Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-06 00:00:00.406 097 18238.62 102.47 52548.93 88888.00 2008-04-06 00:00:00.906 097 18238.67 102.44 52548.94 88888.00 2008-04-06 00:00:01.406 097 18238.66 102.54 52548.97 88888.00 2008-04-06 00:00:01.906 097 18238.71 102.55 52549.02 88888.00 2008-04-06 00:00:02.406 097 18238.74 102.51 52549.01 88888.00 2008-04-06 00:00:02.906 097 18238.79 102.36 52548.99 88888.00 2008-04-06 00:00:03.406 097 18238.84 102.25 52549.00 88888.00 2008-04-06 00:00:03.906 097 18238.86 102.34 52549.09 88888.00 2008-04-06 00:00:04.406 097 18238.85 102.46 52549.10 88888.00 2008-04-06 00:00:04.906 097 18238.83 102.43 52549.17 88888.00 2008-04-06 00:00:05.406 097 18238.95 102.51 52549.10 88888.00 2008-04-06 00:00:05.906 097 18239.00 102.55 52549.06 88888.00 2008-04-06 00:00:06.406 097 18238.99 102.55 52549.01 88888.00 2008-04-06 00:00:06.906 097 18238.97 102.58 52548.94 88888.00 2008-04-06 00:00:07.406 097 18238.96 102.62 52548.93 88888.00 2008-04-06 00:00:07.906 097 18239.14 102.63 52548.96 88888.00 2008-04-06 00:00:08.406 097 18239.20 102.62 52548.93 88888.00 2008-04-06 00:00:08.906 097 18239.21 102.70 52548.99 88888.00 2008-04-06 00:00:09.406 097 18239.37 102.65 52549.07 88888.00 2008-04-06 00:00:09.906 097 18239.48 102.55 52549.07 88888.00 2008-04-06 00:00:10.406 097 18239.54 102.52 52548.99 88888.00 2008-04-06 00:00:10.906 097 18239.65 102.55 52548.88 88888.00 2008-04-06 00:00:11.406 097 18239.63 102.49 52548.89 88888.00 2008-04-06 00:00:11.906 097 18239.74 102.46 52548.94 88888.00 2008-04-06 00:00:12.406 097 18239.87 102.48 52548.97 88888.00 2008-04-06 00:00:12.906 097 18239.96 102.45 52548.87 88888.00 2008-04-06 00:00:13.406 097 18239.83 102.47 52548.82 88888.00 2008-04-06 00:00:13.906 097 18239.82 102.50 52548.77 88888.00 2008-04-06 00:00:14.406 097 18239.92 102.61 52548.92 88888.00 2008-04-06 00:00:14.906 097 18239.92 102.59 52548.84 88888.00 2008-04-06 00:00:15.406 097 18239.86 102.58 52548.75 88888.00 2008-04-06 00:00:15.906 097 18239.96 102.39 52548.69 88888.00 2008-04-06 00:00:16.406 097 18240.08 102.26 52548.66 88888.00 2008-04-06 00:00:16.906 097 18240.17 102.47 52548.77 88888.00 2008-04-06 00:00:17.406 097 18240.29 102.48 52548.74 88888.00 2008-04-06 00:00:17.906 097 18240.41 102.47 52548.72 88888.00 2008-04-06 00:00:18.406 097 18240.42 102.46 52548.65 88888.00 2008-04-06 00:00:18.906 097 18240.55 102.39 52548.63 88888.00 2008-04-06 00:00:19.406 097 18240.40 102.39 52548.61 88888.00 2008-04-06 00:00:19.906 097 18240.41 102.36 52548.67 88888.00 2008-04-06 00:00:20.406 097 18240.49 102.38 52548.65 88888.00 2008-04-06 00:00:20.906 097 18240.49 102.36 52548.59 88888.00 2008-04-06 00:00:21.406 097 18240.67 102.37 52548.53 88888.00 2008-04-06 00:00:21.906 097 18240.73 102.35 52548.58 88888.00 2008-04-06 00:00:22.406 097 18240.74 102.32 52548.58 88888.00 2008-04-06 00:00:22.906 097 18240.77 102.28 52548.57 88888.00 2008-04-06 00:00:23.406 097 18240.74 102.28 52548.65 88888.00 2008-04-06 00:00:23.906 097 18240.77 102.28 52548.70 88888.00 2008-04-06 00:00:24.406 097 18240.96 102.17 52548.70 88888.00 2008-04-06 00:00:24.906 097 18240.93 102.13 52548.72 88888.00 2008-04-06 00:00:25.406 097 18240.75 102.19 52548.60 88888.00 2008-04-06 00:00:25.906 097 18240.86 102.24 52548.58 88888.00 2008-04-06 00:00:26.406 097 18240.99 102.21 52548.57 88888.00 2008-04-06 00:00:26.906 097 18240.95 102.11 52548.62 88888.00 2008-04-06 00:00:27.406 097 18240.75 102.04 52548.66 88888.00 2008-04-06 00:00:27.906 097 18240.83 102.03 52548.60 88888.00 2008-04-06 00:00:28.406 097 18240.86 102.05 52548.46 88888.00 2008-04-06 00:00:28.906 097 18240.95 102.02 52548.39 88888.00 2008-04-06 00:00:29.406 097 18241.10 101.99 52548.39 88888.00 2008-04-06 00:00:29.906 097 18241.26 101.99 52548.42 88888.00 2008-04-06 00:00:30.406 097 18241.27 102.10 52548.37 88888.00 2008-04-06 00:00:30.906 097 18241.37 102.16 52548.51 88888.00 2008-04-06 00:00:31.406 097 18241.37 102.18 52548.58 88888.00 2008-04-06 00:00:31.906 097 18241.38 102.20 52548.58 88888.00 2008-04-06 00:00:32.406 097 18241.32 102.31 52548.50 88888.00 2008-04-06 00:00:32.906 097 18241.26 102.30 52548.40 88888.00 2008-04-06 00:00:33.406 097 18241.25 102.25 52548.50 88888.00 2008-04-06 00:00:33.906 097 18241.24 102.20 52548.50 88888.00 2008-04-06 00:00:34.406 097 18241.31 102.12 52548.49 88888.00 2008-04-06 00:00:34.906 097 18241.45 102.06 52548.49 88888.00 2008-04-06 00:00:35.406 097 18241.36 102.05 52548.52 88888.00 2008-04-06 00:00:35.906 097 18241.18 102.04 52548.54 88888.00 2008-04-06 00:00:36.406 097 18241.16 102.02 52548.41 88888.00 2008-04-06 00:00:36.906 097 18241.16 102.01 52548.36 88888.00 2008-04-06 00:00:37.406 097 18241.26 102.01 52548.42 88888.00 2008-04-06 00:00:37.906 097 18241.42 101.99 52548.35 88888.00 2008-04-06 00:00:38.406 097 18241.35 102.05 52548.27 88888.00 2008-04-06 00:00:38.906 097 18241.40 102.11 52548.25 88888.00 2008-04-06 00:00:39.406 097 18241.47 102.08 52548.14 88888.00 2008-04-06 00:00:39.906 097 18241.49 102.07 52548.15 88888.00 2008-04-06 00:00:40.406 097 18241.46 102.02 52548.13 88888.00 2008-04-06 00:00:40.906 097 18241.62 101.98 52548.06 88888.00 2008-04-06 00:00:41.406 097 18241.81 102.01 52548.09 88888.00 2008-04-06 00:00:41.906 097 18241.93 102.08 52548.24 88888.00 2008-04-06 00:00:42.406 097 18242.02 102.02 52548.27 88888.00 2008-04-06 00:00:42.906 097 18241.93 101.98 52548.30 88888.00 2008-04-06 00:00:43.406 097 18241.85 102.11 52548.37 88888.00 2008-04-06 00:00:43.906 097 18241.89 102.16 52548.41 88888.00 2008-04-06 00:00:44.406 097 18242.05 102.18 52548.47 88888.00 2008-04-06 00:00:44.906 097 18242.18 102.20 52548.51 88888.00 2008-04-06 00:00:45.406 097 18242.16 102.20 52548.51 88888.00 2008-04-06 00:00:45.906 097 18242.25 102.28 52548.57 88888.00 2008-04-06 00:00:46.406 097 18242.22 102.26 52548.52 88888.00 2008-04-06 00:00:46.906 097 18242.30 102.30 52548.47 88888.00 2008-04-06 00:00:47.406 097 18242.43 102.20 52548.39 88888.00 2008-04-06 00:00:47.906 097 18242.52 102.31 52548.42 88888.00 2008-04-06 00:00:48.406 097 18242.55 102.35 52548.49 88888.00 2008-04-06 00:00:48.906 097 18242.65 102.41 52548.57 88888.00 2008-04-06 00:00:49.406 097 18242.70 102.40 52548.55 88888.00 2008-04-06 00:00:49.906 097 18242.80 102.47 52548.47 88888.00 2008-04-06 00:00:50.406 097 18242.87 102.47 52548.36 88888.00 2008-04-06 00:00:50.906 097 18242.84 102.52 52548.28 88888.00 2008-04-06 00:00:51.406 097 18242.86 102.43 52548.23 88888.00 2008-04-06 00:00:51.906 097 18242.99 102.53 52548.15 88888.00 2008-04-06 00:00:52.406 097 18242.99 102.58 52548.19 88888.00 2008-04-06 00:00:52.906 097 18242.88 102.62 52548.27 88888.00 2008-04-06 00:00:53.406 097 18242.97 102.67 52548.38 88888.00 2008-04-06 00:00:53.906 097 18242.96 102.66 52548.35 88888.00 2008-04-06 00:00:54.406 097 18242.91 102.55 52548.28 88888.00 2008-04-06 00:00:54.906 097 18242.95 102.48 52548.27 88888.00 2008-04-06 00:00:55.406 097 18242.83 102.49 52548.36 88888.00 2008-04-06 00:00:55.906 097 18242.72 102.50 52548.32 88888.00 2008-04-06 00:00:56.406 097 18242.72 102.56 52548.37 88888.00 2008-04-06 00:00:56.906 097 18242.84 102.58 52548.43 88888.00 2008-04-06 00:00:57.406 097 18242.75 102.56 52548.42 88888.00 2008-04-06 00:00:57.906 097 18242.98 102.53 52548.30 88888.00 2008-04-06 00:00:58.406 097 18242.99 102.48 52548.23 88888.00 2008-04-06 00:00:58.906 097 18242.99 102.41 52548.20 88888.00 2008-04-06 00:00:59.406 097 18243.00 102.38 52548.13 88888.00 2008-04-06 00:00:59.906 097 18243.06 102.39 52548.26 88888.00 2008-04-06 00:01:00.406 097 18243.09 102.48 52548.32 88888.00 2008-04-06 00:01:00.906 097 18243.18 102.50 52548.28 88888.00 2008-04-06 00:01:01.406 097 18243.24 102.54 52548.28 88888.00 2008-04-06 00:01:01.906 097 18243.23 102.44 52548.23 88888.00 2008-04-06 00:01:02.406 097 18243.17 102.39 52548.26 88888.00 2008-04-06 00:01:02.906 097 18243.27 102.43 52548.19 88888.00 2008-04-06 00:01:03.406 097 18243.45 102.40 52548.12 88888.00 2008-04-06 00:01:03.906 097 18243.41 102.43 52548.11 88888.00 2008-04-06 00:01:04.406 097 18243.41 102.35 52548.15 88888.00 2008-04-06 00:01:04.906 097 18243.43 102.31 52548.14 88888.00 2008-04-06 00:01:05.406 097 18243.41 102.20 52548.18 88888.00 2008-04-06 00:01:05.906 097 18243.43 102.22 52548.22 88888.00 2008-04-06 00:01:06.406 097 18243.45 102.34 52548.23 88888.00 2008-04-06 00:01:06.906 097 18243.54 102.36 52548.14 88888.00 2008-04-06 00:01:07.406 097 18243.63 102.35 52548.15 88888.00 2008-04-06 00:01:07.906 097 18243.64 102.38 52548.18 88888.00 2008-04-06 00:01:08.406 097 18243.46 102.34 52548.07 88888.00 2008-04-06 00:01:08.906 097 18243.56 102.31 52548.03 88888.00 2008-04-06 00:01:09.406 097 18243.66 102.44 52548.08 88888.00 2008-04-06 00:01:09.906 097 18243.68 102.49 52548.16 88888.00 2008-04-06 00:01:10.406 097 18243.83 102.44 52548.17 88888.00 2008-04-06 00:01:10.906 097 18243.92 102.42 52548.14 88888.00 2008-04-06 00:01:11.406 097 18243.83 102.44 52548.04 88888.00 2008-04-06 00:01:11.906 097 18243.72 102.43 52548.06 88888.00 2008-04-06 00:01:12.406 097 18243.73 102.48 52548.12 88888.00 2008-04-06 00:01:12.906 097 18243.65 102.58 52548.14 88888.00 2008-04-06 00:01:13.406 097 18243.67 102.69 52548.19 88888.00 2008-04-06 00:01:13.906 097 18243.75 102.81 52548.18 88888.00 2008-04-06 00:01:14.406 097 18243.66 102.86 52548.17 88888.00 2008-04-06 00:01:14.906 097 18243.57 102.81 52548.27 88888.00 2008-04-06 00:01:15.406 097 18243.53 102.74 52548.26 88888.00 2008-04-06 00:01:15.906 097 18243.48 102.77 52548.19 88888.00 2008-04-06 00:01:16.406 097 18243.54 102.64 52548.16 88888.00 2008-04-06 00:01:16.906 097 18243.65 102.66 52548.18 88888.00 2008-04-06 00:01:17.406 097 18243.59 102.81 52548.28 88888.00 2008-04-06 00:01:17.906 097 18243.53 102.84 52548.35 88888.00 2008-04-06 00:01:18.406 097 18243.66 102.90 52548.26 88888.00 2008-04-06 00:01:18.906 097 18243.61 102.94 52548.32 88888.00 2008-04-06 00:01:19.406 097 18243.52 102.92 52548.25 88888.00 2008-04-06 00:01:19.906 097 18243.57 102.96 52548.22 88888.00 2008-04-06 00:01:20.406 097 18243.57 103.02 52548.24 88888.00 2008-04-06 00:01:20.906 097 18243.50 103.06 52548.20 88888.00 2008-04-06 00:01:21.406 097 18243.34 103.02 52548.29 88888.00 2008-04-06 00:01:21.906 097 18243.41 102.95 52548.41 88888.00 2008-04-06 00:01:22.406 097 18243.40 102.87 52548.37 88888.00 2008-04-06 00:01:22.906 097 18243.40 102.95 52548.37 88888.00 2008-04-06 00:01:23.406 097 18243.34 103.04 52548.40 88888.00 2008-04-06 00:01:23.906 097 18243.33 102.94 52548.39 88888.00 2008-04-06 00:01:24.406 097 18243.40 102.89 52548.38 88888.00 2008-04-06 00:01:24.906 097 18243.45 102.90 52548.29 88888.00 2008-04-06 00:01:25.406 097 18243.24 102.87 52548.19 88888.00 2008-04-06 00:01:25.906 097 18243.44 102.82 52548.19 88888.00 2008-04-06 00:01:26.406 097 18243.50 102.77 52548.26 88888.00 2008-04-06 00:01:26.906 097 18243.44 102.69 52548.22 88888.00 2008-04-06 00:01:27.406 097 18243.43 102.70 52548.19 88888.00 2008-04-06 00:01:27.906 097 18243.40 102.75 52548.27 88888.00 2008-04-06 00:01:28.406 097 18243.41 102.76 52548.34 88888.00 2008-04-06 00:01:28.906 097 18243.61 102.78 52548.35 88888.00 2008-04-06 00:01:29.406 097 18243.64 102.71 52548.38 88888.00 2008-04-06 00:01:29.906 097 18243.50 102.77 52548.37 88888.00 2008-04-06 00:01:30.406 097 18243.59 102.79 52548.35 88888.00 2008-04-06 00:01:30.906 097 18243.67 102.78 52548.28 88888.00 2008-04-06 00:01:31.406 097 18243.64 102.77 52548.17 88888.00 2008-04-06 00:01:31.906 097 18243.64 102.68 52548.30 88888.00 2008-04-06 00:01:32.406 097 18243.63 102.69 52548.27 88888.00 2008-04-06 00:01:32.906 097 18243.63 102.78 52548.25 88888.00 2008-04-06 00:01:33.406 097 18243.53 102.83 52548.27 88888.00 2008-04-06 00:01:33.906 097 18243.51 102.83 52548.38 88888.00 2008-04-06 00:01:34.406 097 18243.56 102.86 52548.23 88888.00 2008-04-06 00:01:34.906 097 18243.64 102.97 52548.25 88888.00 2008-04-06 00:01:35.406 097 18243.53 103.06 52548.26 88888.00 2008-04-06 00:01:35.906 097 18243.68 103.05 52548.30 88888.00 2008-04-06 00:01:36.406 097 18243.78 102.99 52548.23 88888.00 2008-04-06 00:01:36.906 097 18243.75 102.95 52548.27 88888.00 2008-04-06 00:01:37.406 097 18243.60 102.95 52548.34 88888.00 2008-04-06 00:01:37.906 097 18243.63 102.97 52548.36 88888.00 2008-04-06 00:01:38.406 097 18243.66 103.08 52548.26 88888.00 2008-04-06 00:01:38.906 097 18243.61 103.06 52548.19 88888.00 2008-04-06 00:01:39.406 097 18243.50 103.03 52548.25 88888.00 2008-04-06 00:01:39.906 097 18243.49 103.11 52548.19 88888.00 2008-04-06 00:01:40.406 097 18243.49 103.24 52548.18 88888.00 2008-04-06 00:01:40.906 097 18243.63 103.24 52548.30 88888.00 2008-04-06 00:01:41.406 097 18243.61 103.35 52548.37 88888.00 2008-04-06 00:01:41.906 097 18243.57 103.37 52548.28 88888.00 2008-04-06 00:01:42.406 097 18243.64 103.46 52548.23 88888.00 2008-04-06 00:01:42.906 097 18243.61 103.43 52548.19 88888.00 2008-04-06 00:01:43.406 097 18243.65 103.43 52548.18 88888.00 2008-04-06 00:01:43.906 097 18243.73 103.45 52548.39 88888.00 2008-04-06 00:01:44.406 097 18243.75 103.40 52548.47 88888.00 2008-04-06 00:01:44.906 097 18243.75 103.51 52548.47 88888.00 2008-04-06 00:01:45.406 097 18243.84 103.56 52548.50 88888.00 2008-04-06 00:01:45.906 097 18243.83 103.62 52548.59 88888.00 2008-04-06 00:01:46.406 097 18243.88 103.64 52548.53 88888.00 2008-04-06 00:01:46.906 097 18243.85 103.62 52548.41 88888.00 2008-04-06 00:01:47.406 097 18243.72 103.59 52548.31 88888.00 2008-04-06 00:01:47.906 097 18243.76 103.61 52548.28 88888.00 2008-04-06 00:01:48.406 097 18243.71 103.76 52548.16 88888.00 2008-04-06 00:01:48.906 097 18243.67 103.77 52548.30 88888.00 2008-04-06 00:01:49.406 097 18243.66 103.79 52548.32 88888.00 2008-04-06 00:01:49.906 097 18243.81 103.87 52548.36 88888.00 2008-04-06 00:01:50.406 097 18243.75 103.89 52548.27 88888.00 2008-04-06 00:01:50.906 097 18243.68 103.82 52548.31 88888.00 2008-04-06 00:01:51.406 097 18243.67 103.82 52548.20 88888.00 2008-04-06 00:01:51.906 097 18243.67 103.86 52548.15 88888.00 2008-04-06 00:01:52.406 097 18243.66 103.87 52548.34 88888.00 2008-04-06 00:01:52.906 097 18243.74 103.87 52548.30 88888.00 2008-04-06 00:01:53.406 097 18243.84 103.87 52548.34 88888.00 2008-04-06 00:01:53.906 097 18244.02 103.94 52548.34 88888.00 2008-04-06 00:01:54.406 097 18244.11 103.95 52548.31 88888.00 2008-04-06 00:01:54.906 097 18244.09 103.76 52548.36 88888.00 2008-04-06 00:01:55.406 097 18244.16 103.64 52548.46 88888.00 2008-04-06 00:01:55.906 097 18244.26 103.85 52548.43 88888.00 2008-04-06 00:01:56.406 097 18244.21 104.00 52548.44 88888.00 2008-04-06 00:01:56.906 097 18244.19 104.04 52548.41 88888.00 2008-04-06 00:01:57.406 097 18244.07 104.02 52548.48 88888.00 2008-04-06 00:01:57.906 097 18244.16 104.05 52548.37 88888.00 2008-04-06 00:01:58.406 097 18244.32 104.05 52548.28 88888.00 2008-04-06 00:01:58.906 097 18244.37 104.10 52548.23 88888.00 2008-04-06 00:01:59.406 097 18244.37 104.16 52548.25 88888.00 2008-04-06 00:01:59.906 097 18244.30 104.18 52548.31 88888.00 2008-04-06 00:02:00.406 097 18244.28 104.12 52548.23 88888.00 2008-04-06 00:02:00.906 097 18244.26 104.03 52548.13 88888.00 2008-04-06 00:02:01.406 097 18244.17 104.10 52548.20 88888.00 2008-04-06 00:02:01.906 097 18244.25 104.08 52548.32 88888.00 2008-04-06 00:02:02.406 097 18244.36 104.12 52548.35 88888.00 2008-04-06 00:02:02.906 097 18244.47 104.18 52548.36 88888.00 2008-04-06 00:02:03.406 097 18244.43 104.17 52548.37 88888.00 2008-04-06 00:02:03.906 097 18244.37 104.10 52548.25 88888.00 2008-04-06 00:02:04.406 097 18244.60 104.08 52548.15 88888.00 2008-04-06 00:02:04.906 097 18244.72 104.13 52548.13 88888.00 2008-04-06 00:02:05.406 097 18244.66 104.14 52548.12 88888.00 2008-04-06 00:02:05.906 097 18244.59 104.08 52548.06 88888.00 2008-04-06 00:02:06.406 097 18244.71 104.10 52548.08 88888.00 2008-04-06 00:02:06.906 097 18244.55 104.08 52548.08 88888.00 2008-04-06 00:02:07.406 097 18244.75 104.05 52548.06 88888.00 2008-04-06 00:02:07.906 097 18244.84 104.06 52548.16 88888.00 2008-04-06 00:02:08.406 097 18244.98 104.10 52548.09 88888.00 2008-04-06 00:02:08.906 097 18245.01 104.09 52548.13 88888.00 2008-04-06 00:02:09.406 097 18245.07 104.10 52548.05 88888.00 2008-04-06 00:02:09.906 097 18245.18 104.05 52548.13 88888.00 2008-04-06 00:02:10.406 097 18245.23 103.87 52548.18 88888.00 2008-04-06 00:02:10.906 097 18245.29 103.99 52548.18 88888.00 2008-04-06 00:02:11.406 097 18245.34 104.02 52548.09 88888.00 2008-04-06 00:02:11.906 097 18245.28 104.02 52548.06 88888.00 2008-04-06 00:02:12.406 097 18245.34 103.96 52548.06 88888.00 2008-04-06 00:02:12.906 097 18245.38 103.97 52548.00 88888.00 2008-04-06 00:02:13.406 097 18245.44 103.86 52547.96 88888.00 2008-04-06 00:02:13.906 097 18245.45 103.79 52547.90 88888.00 2008-04-06 00:02:14.406 097 18245.41 103.81 52547.96 88888.00 2008-04-06 00:02:14.906 097 18245.49 103.76 52547.94 88888.00 2008-04-06 00:02:15.406 097 18245.65 103.71 52547.92 88888.00 2008-04-06 00:02:15.906 097 18245.55 103.68 52547.92 88888.00 2008-04-06 00:02:16.406 097 18245.54 103.65 52547.95 88888.00 2008-04-06 00:02:16.906 097 18245.58 103.61 52547.88 88888.00 2008-04-06 00:02:17.406 097 18245.57 103.55 52547.79 88888.00 2008-04-06 00:02:17.906 097 18245.66 103.47 52547.84 88888.00 2008-04-06 00:02:18.406 097 18245.70 103.30 52547.81 88888.00 2008-04-06 00:02:18.906 097 18245.72 103.23 52547.78 88888.00 2008-04-06 00:02:19.406 097 18245.77 103.17 52547.70 88888.00 2008-04-06 00:02:19.906 097 18245.65 103.20 52547.67 88888.00 2008-04-06 00:02:20.406 097 18245.63 103.22 52547.68 88888.00 2008-04-06 00:02:20.906 097 18245.58 103.17 52547.65 88888.00 2008-04-06 00:02:21.406 097 18245.54 103.15 52547.54 88888.00 2008-04-06 00:02:21.906 097 18245.54 103.17 52547.60 88888.00 2008-04-06 00:02:22.406 097 18245.73 103.11 52547.60 88888.00 2008-04-06 00:02:22.906 097 18245.83 103.10 52547.59 88888.00 2008-04-06 00:02:23.406 097 18245.87 103.10 52547.60 88888.00 2008-04-06 00:02:23.906 097 18245.88 103.02 52547.66 88888.00 2008-04-06 00:02:24.406 097 18245.83 102.83 52547.73 88888.00 2008-04-06 00:02:24.906 097 18245.80 102.73 52547.67 88888.00 2008-04-06 00:02:25.406 097 18245.83 102.77 52547.78 88888.00 2008-04-06 00:02:25.906 097 18245.76 102.78 52547.90 88888.00 2008-04-06 00:02:26.406 097 18245.66 102.76 52547.94 88888.00 2008-04-06 00:02:26.906 097 18245.78 102.64 52547.89 88888.00 2008-04-06 00:02:27.406 097 18245.82 102.57 52547.82 88888.00 2008-04-06 00:02:27.906 097 18245.78 102.58 52547.81 88888.00 2008-04-06 00:02:28.406 097 18245.89 102.55 52547.76 88888.00 2008-04-06 00:02:28.906 097 18245.98 102.58 52547.76 88888.00 2008-04-06 00:02:29.406 097 18246.09 102.61 52547.72 88888.00 2008-04-06 00:02:29.906 097 18246.10 102.64 52547.79 88888.00 2008-04-06 00:02:30.406 097 18246.02 102.51 52547.82 88888.00 2008-04-06 00:02:30.906 097 18245.90 102.43 52547.74 88888.00 2008-04-06 00:02:31.406 097 18245.89 102.45 52547.74 88888.00 2008-04-06 00:02:31.906 097 18245.83 102.40 52547.69 88888.00 2008-04-06 00:02:32.406 097 18245.94 102.45 52547.53 88888.00 2008-04-06 00:02:32.906 097 18245.81 102.46 52547.53 88888.00 2008-04-06 00:02:33.406 097 18245.84 102.40 52547.56 88888.00 2008-04-06 00:02:33.906 097 18245.90 102.39 52547.61 88888.00 2008-04-06 00:02:34.406 097 18245.66 102.36 52547.68 88888.00 2008-04-06 00:02:34.906 097 18245.60 102.37 52547.61 88888.00 2008-04-06 00:02:35.406 097 18245.69 102.31 52547.66 88888.00 2008-04-06 00:02:35.906 097 18245.81 102.18 52547.59 88888.00 2008-04-06 00:02:36.406 097 18245.85 102.13 52547.56 88888.00 2008-04-06 00:02:36.906 097 18245.72 102.05 52547.69 88888.00 2008-04-06 00:02:37.406 097 18245.74 102.00 52547.60 88888.00 2008-04-06 00:02:37.906 097 18245.78 101.98 52547.70 88888.00 2008-04-06 00:02:38.406 097 18245.87 102.04 52547.79 88888.00 2008-04-06 00:02:38.906 097 18245.82 102.07 52547.69 88888.00 2008-04-06 00:02:39.406 097 18245.82 102.02 52547.79 88888.00 2008-04-06 00:02:39.906 097 18245.80 102.04 52547.71 88888.00 2008-04-06 00:02:40.406 097 18245.72 102.04 52547.54 88888.00 2008-04-06 00:02:40.906 097 18245.70 102.05 52547.57 88888.00 2008-04-06 00:02:41.406 097 18245.84 102.01 52547.57 88888.00 2008-04-06 00:02:41.906 097 18245.84 102.00 52547.56 88888.00 2008-04-06 00:02:42.406 097 18245.78 101.89 52547.55 88888.00 2008-04-06 00:02:42.906 097 18245.59 101.86 52547.61 88888.00 2008-04-06 00:02:43.406 097 18245.51 101.96 52547.71 88888.00 2008-04-06 00:02:43.906 097 18245.59 101.98 52547.79 88888.00 2008-04-06 00:02:44.406 097 18245.69 102.06 52547.74 88888.00 2008-04-06 00:02:44.906 097 18245.61 102.10 52547.64 88888.00 2008-04-06 00:02:45.406 097 18245.50 102.06 52547.66 88888.00 2008-04-06 00:02:45.906 097 18245.41 102.03 52547.79 88888.00 2008-04-06 00:02:46.406 097 18245.58 102.01 52547.79 88888.00 2008-04-06 00:02:46.906 097 18245.45 102.01 52547.81 88888.00 2008-04-06 00:02:47.406 097 18245.38 101.97 52547.88 88888.00 2008-04-06 00:02:47.906 097 18245.26 101.95 52547.77 88888.00 2008-04-06 00:02:48.406 097 18245.37 101.89 52547.72 88888.00 2008-04-06 00:02:48.906 097 18245.60 101.96 52547.70 88888.00 2008-04-06 00:02:49.406 097 18245.35 101.94 52547.72 88888.00 2008-04-06 00:02:49.906 097 18245.33 101.99 52547.70 88888.00 2008-04-06 00:02:50.406 097 18245.30 101.95 52547.84 88888.00 2008-04-06 00:02:50.906 097 18245.51 101.92 52547.88 88888.00 2008-04-06 00:02:51.406 097 18245.37 101.86 52547.84 88888.00 2008-04-06 00:02:51.906 097 18245.39 101.71 52547.88 88888.00 2008-04-06 00:02:52.406 097 18245.19 101.79 52547.91 88888.00 2008-04-06 00:02:52.906 097 18245.22 101.85 52547.93 88888.00 2008-04-06 00:02:53.406 097 18245.25 101.88 52547.82 88888.00 2008-04-06 00:02:53.906 097 18245.24 101.99 52547.82 88888.00 2008-04-06 00:02:54.406 097 18245.16 102.03 52547.81 88888.00 2008-04-06 00:02:54.906 097 18244.95 102.02 52547.71 88888.00 2008-04-06 00:02:55.406 097 18245.03 101.92 52547.67 88888.00 2008-04-06 00:02:55.906 097 18245.08 101.94 52547.67 88888.00 2008-04-06 00:02:56.406 097 18245.09 102.00 52547.68 88888.00 2008-04-06 00:02:56.906 097 18245.04 101.98 52547.71 88888.00 2008-04-06 00:02:57.406 097 18245.08 101.97 52547.85 88888.00 2008-04-06 00:02:57.906 097 18245.03 101.96 52547.82 88888.00 2008-04-06 00:02:58.406 097 18244.83 101.92 52547.90 88888.00 2008-04-06 00:02:58.906 097 18244.83 101.91 52547.82 88888.00 2008-04-06 00:02:59.406 097 18244.79 101.95 52547.71 88888.00 2008-04-06 00:02:59.906 097 18244.78 101.97 52547.81 88888.00 2008-04-06 00:03:00.406 097 18244.64 101.91 52547.84 88888.00 2008-04-06 00:03:00.906 097 18244.51 101.87 52547.85 88888.00 2008-04-06 00:03:01.406 097 18244.42 101.94 52547.90 88888.00 2008-04-06 00:03:01.906 097 18244.64 101.94 52547.91 88888.00 2008-04-06 00:03:02.406 097 18244.78 101.85 52547.85 88888.00 2008-04-06 00:03:02.906 097 18244.54 101.77 52547.92 88888.00 2008-04-06 00:03:03.406 097 18244.47 101.69 52547.96 88888.00 2008-04-06 00:03:03.906 097 18244.44 101.59 52548.00 88888.00 2008-04-06 00:03:04.406 097 18244.46 101.67 52547.90 88888.00 2008-04-06 00:03:04.906 097 18244.63 101.65 52547.93 88888.00 2008-04-06 00:03:05.406 097 18244.65 101.62 52547.89 88888.00 2008-04-06 00:03:05.906 097 18244.63 101.59 52547.89 88888.00 2008-04-06 00:03:06.406 097 18244.43 101.61 52547.85 88888.00 2008-04-06 00:03:06.906 097 18244.07 101.58 52547.71 88888.00 2008-04-06 00:03:07.406 097 18244.05 101.53 52547.64 88888.00 2008-04-06 00:03:07.906 097 18244.06 101.41 52547.64 88888.00 2008-04-06 00:03:08.406 097 18244.06 101.40 52547.66 88888.00 2008-04-06 00:03:08.906 097 18243.92 101.36 52547.77 88888.00 2008-04-06 00:03:09.406 097 18243.79 101.32 52547.71 88888.00 2008-04-06 00:03:09.906 097 18243.51 101.34 52547.71 88888.00 2008-04-06 00:03:10.406 097 18243.51 101.35 52547.85 88888.00 2008-04-06 00:03:10.906 097 18243.72 101.19 52547.92 88888.00 2008-04-06 00:03:11.406 097 18243.68 101.09 52547.94 88888.00 2008-04-06 00:03:11.906 097 18243.66 101.12 52547.89 88888.00 2008-04-06 00:03:12.406 097 18243.63 101.13 52547.86 88888.00 2008-04-06 00:03:12.906 097 18243.63 101.12 52547.86 88888.00 2008-04-06 00:03:13.406 097 18243.71 101.11 52547.88 88888.00 2008-04-06 00:03:13.906 097 18243.82 101.11 52547.84 88888.00 2008-04-06 00:03:14.406 097 18243.87 101.09 52547.83 88888.00 2008-04-06 00:03:14.906 097 18243.81 101.05 52547.78 88888.00 2008-04-06 00:03:15.406 097 18243.67 101.03 52547.66 88888.00 2008-04-06 00:03:15.906 097 18243.59 101.05 52547.70 88888.00 2008-04-06 00:03:16.406 097 18243.68 101.03 52547.71 88888.00 2008-04-06 00:03:16.906 097 18243.62 101.10 52547.60 88888.00 2008-04-06 00:03:17.406 097 18243.60 101.17 52547.57 88888.00 2008-04-06 00:03:17.906 097 18243.68 101.14 52547.44 88888.00 2008-04-06 00:03:18.406 097 18243.52 101.08 52547.58 88888.00 2008-04-06 00:03:18.906 097 18243.43 101.01 52547.76 88888.00 2008-04-06 00:03:19.406 097 18243.37 101.06 52547.77 88888.00 2008-04-06 00:03:19.906 097 18243.23 101.17 52547.66 88888.00 2008-04-06 00:03:20.406 097 18243.19 101.16 52547.55 88888.00 2008-04-06 00:03:20.906 097 18243.13 101.18 52547.60 88888.00 2008-04-06 00:03:21.406 097 18243.19 101.19 52547.58 88888.00 2008-04-06 00:03:21.906 097 18243.19 101.14 52547.60 88888.00 2008-04-06 00:03:22.406 097 18243.33 101.15 52547.61 88888.00 2008-04-06 00:03:22.906 097 18243.33 101.11 52547.55 88888.00 2008-04-06 00:03:23.406 097 18243.17 101.03 52547.61 88888.00 2008-04-06 00:03:23.906 097 18243.14 101.04 52547.57 88888.00 2008-04-06 00:03:24.406 097 18243.19 101.08 52547.45 88888.00 2008-04-06 00:03:24.906 097 18243.23 101.09 52547.45 88888.00 2008-04-06 00:03:25.406 097 18243.24 101.08 52547.45 88888.00 2008-04-06 00:03:25.906 097 18243.37 101.07 52547.45 88888.00 2008-04-06 00:03:26.406 097 18243.19 101.00 52547.51 88888.00 2008-04-06 00:03:26.906 097 18243.08 100.88 52547.50 88888.00 2008-04-06 00:03:27.406 097 18243.22 100.84 52547.53 88888.00 2008-04-06 00:03:27.906 097 18243.22 100.85 52547.47 88888.00 2008-04-06 00:03:28.406 097 18243.28 100.88 52547.45 88888.00 2008-04-06 00:03:28.906 097 18243.28 100.87 52547.44 88888.00 2008-04-06 00:03:29.406 097 18243.19 100.78 52547.34 88888.00 2008-04-06 00:03:29.906 097 18243.16 100.72 52547.30 88888.00 2008-04-06 00:03:30.406 097 18243.16 100.67 52547.30 88888.00 2008-04-06 00:03:30.906 097 18243.09 100.55 52547.25 88888.00 2008-04-06 00:03:31.406 097 18243.11 100.41 52547.18 88888.00 2008-04-06 00:03:31.906 097 18243.09 100.35 52547.20 88888.00 2008-04-06 00:03:32.406 097 18243.08 100.33 52547.16 88888.00 2008-04-06 00:03:32.906 097 18242.90 100.23 52547.11 88888.00 2008-04-06 00:03:33.406 097 18242.90 100.18 52547.09 88888.00 2008-04-06 00:03:33.906 097 18242.99 100.15 52547.03 88888.00 2008-04-06 00:03:34.406 097 18242.97 100.17 52547.10 88888.00 2008-04-06 00:03:34.906 097 18242.98 100.13 52547.16 88888.00 2008-04-06 00:03:35.406 097 18243.01 100.13 52547.18 88888.00 2008-04-06 00:03:35.906 097 18243.10 100.11 52547.11 88888.00 2008-04-06 00:03:36.406 097 18243.13 100.00 52547.04 88888.00 2008-04-06 00:03:36.906 097 18243.05 99.91 52547.07 88888.00 2008-04-06 00:03:37.406 097 18243.05 99.89 52547.13 88888.00 2008-04-06 00:03:37.906 097 18243.07 99.81 52547.01 88888.00 2008-04-06 00:03:38.406 097 18243.16 99.70 52546.96 88888.00 2008-04-06 00:03:38.906 097 18243.09 99.62 52546.86 88888.00 2008-04-06 00:03:39.406 097 18243.09 99.61 52546.96 88888.00 2008-04-06 00:03:39.906 097 18243.13 99.61 52547.03 88888.00 2008-04-06 00:03:40.406 097 18243.08 99.57 52547.11 88888.00 2008-04-06 00:03:40.906 097 18243.13 99.44 52547.02 88888.00 2008-04-06 00:03:41.406 097 18243.13 99.34 52546.95 88888.00 2008-04-06 00:03:41.906 097 18243.16 99.29 52546.95 88888.00 2008-04-06 00:03:42.406 097 18243.00 99.39 52547.03 88888.00 2008-04-06 00:03:42.906 097 18242.83 99.37 52546.99 88888.00 2008-04-06 00:03:43.406 097 18242.99 99.33 52547.06 88888.00 2008-04-06 00:03:43.906 097 18242.96 99.35 52547.04 88888.00 2008-04-06 00:03:44.406 097 18243.08 99.30 52547.00 88888.00 2008-04-06 00:03:44.906 097 18242.98 99.16 52547.04 88888.00 2008-04-06 00:03:45.406 097 18242.87 99.09 52546.98 88888.00 2008-04-06 00:03:45.906 097 18243.01 99.01 52546.95 88888.00 2008-04-06 00:03:46.406 097 18243.02 99.04 52546.78 88888.00 2008-04-06 00:03:46.906 097 18243.11 98.97 52546.80 88888.00 2008-04-06 00:03:47.406 097 18243.16 98.86 52546.88 88888.00 2008-04-06 00:03:47.906 097 18243.16 98.84 52546.87 88888.00 2008-04-06 00:03:48.406 097 18243.18 98.83 52546.74 88888.00 2008-04-06 00:03:48.906 097 18243.11 98.64 52546.70 88888.00 2008-04-06 00:03:49.406 097 18243.07 98.59 52546.64 88888.00 2008-04-06 00:03:49.906 097 18242.89 98.58 52546.60 88888.00 2008-04-06 00:03:50.406 097 18242.96 98.51 52546.53 88888.00 2008-04-06 00:03:50.906 097 18243.02 98.50 52546.56 88888.00 2008-04-06 00:03:51.406 097 18243.05 98.45 52546.60 88888.00 2008-04-06 00:03:51.906 097 18242.96 98.38 52546.51 88888.00 2008-04-06 00:03:52.406 097 18242.62 98.36 52546.55 88888.00 2008-04-06 00:03:52.906 097 18242.50 98.38 52546.56 88888.00 2008-04-06 00:03:53.406 097 18242.53 98.34 52546.58 88888.00 2008-04-06 00:03:53.906 097 18242.81 98.29 52546.54 88888.00 2008-04-06 00:03:54.406 097 18242.87 98.21 52546.50 88888.00 2008-04-06 00:03:54.906 097 18242.69 98.14 52546.61 88888.00 2008-04-06 00:03:55.406 097 18242.58 98.06 52546.60 88888.00 2008-04-06 00:03:55.906 097 18242.65 98.05 52546.55 88888.00 2008-04-06 00:03:56.406 097 18242.64 98.01 52546.52 88888.00 2008-04-06 00:03:56.906 097 18242.63 98.03 52546.46 88888.00 2008-04-06 00:03:57.406 097 18242.74 97.98 52546.39 88888.00 2008-04-06 00:03:57.906 097 18242.86 98.00 52546.42 88888.00 2008-04-06 00:03:58.406 097 18242.95 98.00 52546.41 88888.00 2008-04-06 00:03:58.906 097 18242.95 97.95 52546.37 88888.00 2008-04-06 00:03:59.406 097 18243.02 97.88 52546.42 88888.00 2008-04-06 00:03:59.906 097 18243.08 97.79 52546.42 88888.00 2008-04-06 00:04:00.406 097 18242.98 97.80 52546.43 88888.00 2008-04-06 00:04:00.906 097 18242.89 97.67 52546.46 88888.00 2008-04-06 00:04:01.406 097 18242.86 97.69 52546.54 88888.00 2008-04-06 00:04:01.906 097 18242.90 97.67 52546.61 88888.00 2008-04-06 00:04:02.406 097 18242.97 97.77 52546.63 88888.00 2008-04-06 00:04:02.906 097 18242.95 97.76 52546.70 88888.00 2008-04-06 00:04:03.406 097 18243.05 97.74 52546.56 88888.00 2008-04-06 00:04:03.906 097 18243.05 97.72 52546.54 88888.00 2008-04-06 00:04:04.406 097 18242.99 97.65 52546.54 88888.00 2008-04-06 00:04:04.906 097 18242.87 97.65 52546.39 88888.00 2008-04-06 00:04:05.406 097 18242.99 97.68 52546.39 88888.00 2008-04-06 00:04:05.906 097 18243.02 97.64 52546.43 88888.00 2008-04-06 00:04:06.406 097 18243.07 97.59 52546.48 88888.00 2008-04-06 00:04:06.906 097 18243.07 97.56 52546.41 88888.00 2008-04-06 00:04:07.406 097 18243.03 97.50 52546.43 88888.00 2008-04-06 00:04:07.906 097 18242.95 97.43 52546.44 88888.00 2008-04-06 00:04:08.406 097 18242.89 97.42 52546.42 88888.00 2008-04-06 00:04:08.906 097 18242.87 97.40 52546.34 88888.00 2008-04-06 00:04:09.406 097 18242.85 97.39 52546.33 88888.00 2008-04-06 00:04:09.906 097 18242.91 97.34 52546.32 88888.00 2008-04-06 00:04:10.406 097 18243.01 97.33 52546.48 88888.00 2008-04-06 00:04:10.906 097 18243.11 97.32 52546.50 88888.00 2008-04-06 00:04:11.406 097 18243.17 97.26 52546.48 88888.00 2008-04-06 00:04:11.906 097 18243.05 97.21 52546.53 88888.00 2008-04-06 00:04:12.406 097 18243.03 97.17 52546.45 88888.00 2008-04-06 00:04:12.906 097 18243.14 97.13 52546.42 88888.00 2008-04-06 00:04:13.406 097 18243.13 97.12 52546.37 88888.00 2008-04-06 00:04:13.906 097 18243.24 97.02 52546.38 88888.00 2008-04-06 00:04:14.406 097 18243.21 96.87 52546.32 88888.00 2008-04-06 00:04:14.906 097 18243.19 96.77 52546.37 88888.00 2008-04-06 00:04:15.406 097 18243.09 96.68 52546.48 88888.00 2008-04-06 00:04:15.906 097 18242.97 96.54 52546.39 88888.00 2008-04-06 00:04:16.406 097 18243.00 96.50 52546.32 88888.00 2008-04-06 00:04:16.906 097 18243.14 96.48 52546.37 88888.00 2008-04-06 00:04:17.406 097 18243.14 96.49 52546.37 88888.00 2008-04-06 00:04:17.906 097 18242.99 96.39 52546.35 88888.00 2008-04-06 00:04:18.406 097 18243.17 96.30 52546.32 88888.00 2008-04-06 00:04:18.906 097 18243.24 96.12 52546.30 88888.00 2008-04-06 00:04:19.406 097 18243.19 95.99 52546.28 88888.00 2008-04-06 00:04:19.906 097 18243.21 95.96 52546.31 88888.00 2008-04-06 00:04:20.406 097 18243.29 96.01 52546.29 88888.00 2008-04-06 00:04:20.906 097 18243.46 95.99 52546.37 88888.00 2008-04-06 00:04:21.406 097 18243.43 95.95 52546.39 88888.00 2008-04-06 00:04:21.906 097 18243.41 95.92 52546.37 88888.00 2008-04-06 00:04:22.406 097 18243.42 95.90 52546.35 88888.00 2008-04-06 00:04:22.906 097 18243.51 95.82 52546.43 88888.00 2008-04-06 00:04:23.406 097 18243.68 95.79 52546.41 88888.00 2008-04-06 00:04:23.906 097 18243.75 95.76 52546.40 88888.00 2008-04-06 00:04:24.406 097 18243.70 95.79 52546.30 88888.00 2008-04-06 00:04:24.906 097 18243.63 95.79 52546.30 88888.00 2008-04-06 00:04:25.406 097 18243.85 95.78 52546.43 88888.00 2008-04-06 00:04:25.906 097 18243.93 95.73 52546.41 88888.00 2008-04-06 00:04:26.406 097 18243.75 95.71 52546.43 88888.00 2008-04-06 00:04:26.906 097 18243.68 95.69 52546.41 88888.00 2008-04-06 00:04:27.406 097 18243.75 95.65 52546.27 88888.00 2008-04-06 00:04:27.906 097 18243.81 95.67 52546.40 88888.00 2008-04-06 00:04:28.406 097 18243.71 95.68 52546.45 88888.00 2008-04-06 00:04:28.906 097 18243.92 95.67 52546.52 88888.00 2008-04-06 00:04:29.406 097 18244.02 95.65 52546.54 88888.00 2008-04-06 00:04:29.906 097 18243.95 95.68 52546.60 88888.00 2008-04-06 00:04:30.406 097 18243.98 95.81 52546.49 88888.00 2008-04-06 00:04:30.906 097 18244.10 95.89 52546.44 88888.00 2008-04-06 00:04:31.406 097 18244.15 95.95 52546.44 88888.00 2008-04-06 00:04:31.906 097 18244.18 96.00 52546.40 88888.00 2008-04-06 00:04:32.406 097 18244.13 95.89 52546.46 88888.00 2008-04-06 00:04:32.906 097 18244.16 95.90 52546.32 88888.00 2008-04-06 00:04:33.406 097 18244.21 95.87 52546.26 88888.00 2008-04-06 00:04:33.906 097 18244.26 95.86 52546.27 88888.00 2008-04-06 00:04:34.406 097 18244.20 95.87 52546.19 88888.00 2008-04-06 00:04:34.906 097 18244.17 95.86 52546.22 88888.00 2008-04-06 00:04:35.406 097 18244.26 95.95 52546.21 88888.00 2008-04-06 00:04:35.906 097 18244.25 95.97 52546.39 88888.00 2008-04-06 00:04:36.406 097 18244.18 95.94 52546.43 88888.00 2008-04-06 00:04:36.906 097 18244.15 95.83 52546.33 88888.00 2008-04-06 00:04:37.406 097 18244.08 95.87 52546.37 88888.00 2008-04-06 00:04:37.906 097 18244.10 95.90 52546.62 88888.00 2008-04-06 00:04:38.406 097 18244.27 95.85 52546.49 88888.00 2008-04-06 00:04:38.906 097 18244.25 95.77 52546.43 88888.00 2008-04-06 00:04:39.406 097 18244.19 95.82 52546.43 88888.00 2008-04-06 00:04:39.906 097 18244.09 95.83 52546.51 88888.00 2008-04-06 00:04:40.406 097 18244.14 95.83 52546.50 88888.00 2008-04-06 00:04:40.906 097 18244.14 95.75 52546.40 88888.00 2008-04-06 00:04:41.406 097 18244.05 95.66 52546.48 88888.00 2008-04-06 00:04:41.906 097 18244.03 95.66 52546.63 88888.00 2008-04-06 00:04:42.406 097 18244.04 95.66 52546.58 88888.00 2008-04-06 00:04:42.906 097 18243.93 95.59 52546.50 88888.00 2008-04-06 00:04:43.406 097 18244.03 95.47 52546.50 88888.00 2008-04-06 00:04:43.906 097 18244.02 95.39 52546.41 88888.00 2008-04-06 00:04:44.406 097 18243.98 95.33 52546.53 88888.00 2008-04-06 00:04:44.906 097 18243.81 95.31 52546.58 88888.00 2008-04-06 00:04:45.406 097 18243.89 95.31 52546.69 88888.00 2008-04-06 00:04:45.906 097 18244.03 95.29 52546.64 88888.00 2008-04-06 00:04:46.406 097 18244.03 95.25 52546.61 88888.00 2008-04-06 00:04:46.906 097 18243.93 95.14 52546.57 88888.00 2008-04-06 00:04:47.406 097 18243.81 95.08 52546.50 88888.00 2008-04-06 00:04:47.906 097 18243.81 95.04 52546.45 88888.00 2008-04-06 00:04:48.406 097 18243.93 94.90 52546.39 88888.00 2008-04-06 00:04:48.906 097 18243.98 94.91 52546.39 88888.00 2008-04-06 00:04:49.406 097 18243.84 94.85 52546.44 88888.00 2008-04-06 00:04:49.906 097 18243.68 94.75 52546.57 88888.00 2008-04-06 00:04:50.406 097 18243.74 94.75 52546.52 88888.00 2008-04-06 00:04:50.906 097 18243.83 94.77 52546.49 88888.00 2008-04-06 00:04:51.406 097 18243.79 94.76 52546.53 88888.00 2008-04-06 00:04:51.906 097 18243.78 94.77 52546.48 88888.00 2008-04-06 00:04:52.406 097 18243.96 94.76 52546.51 88888.00 2008-04-06 00:04:52.906 097 18244.06 94.80 52546.55 88888.00 2008-04-06 00:04:53.406 097 18244.10 94.83 52546.55 88888.00 2008-04-06 00:04:53.906 097 18244.08 94.88 52546.39 88888.00 2008-04-06 00:04:54.406 097 18244.11 94.86 52546.34 88888.00 2008-04-06 00:04:54.906 097 18243.99 94.87 52546.39 88888.00 2008-04-06 00:04:55.406 097 18243.84 94.92 52546.34 88888.00 2008-04-06 00:04:55.906 097 18243.83 94.96 52546.33 88888.00 2008-04-06 00:04:56.406 097 18243.76 94.94 52546.34 88888.00 2008-04-06 00:04:56.906 097 18243.85 94.73 52546.51 88888.00 2008-04-06 00:04:57.406 097 18243.78 94.88 52546.64 88888.00 2008-04-06 00:04:57.906 097 18243.87 95.04 52546.60 88888.00 2008-04-06 00:04:58.406 097 18243.90 95.12 52546.58 88888.00 2008-04-06 00:04:58.906 097 18243.96 95.21 52546.54 88888.00 2008-04-06 00:04:59.406 097 18243.90 95.16 52546.56 88888.00 2008-04-06 00:04:59.906 097 18243.92 95.19 52546.50 88888.00 2008-04-06 00:05:00.406 097 18243.93 95.23 52546.54 88888.00 2008-04-06 00:05:00.906 097 18243.93 95.28 52546.58 88888.00 2008-04-06 00:05:01.406 097 18243.99 95.33 52546.61 88888.00 2008-04-06 00:05:01.906 097 18243.88 95.33 52546.63 88888.00 2008-04-06 00:05:02.406 097 18243.90 95.25 52546.72 88888.00 2008-04-06 00:05:02.906 097 18243.76 95.20 52546.73 88888.00 2008-04-06 00:05:03.406 097 18243.77 95.01 52546.63 88888.00 2008-04-06 00:05:03.906 097 18243.93 94.94 52546.60 88888.00 2008-04-06 00:05:04.406 097 18243.98 95.16 52546.72 88888.00 2008-04-06 00:05:04.906 097 18243.86 95.30 52546.66 88888.00 2008-04-06 00:05:05.406 097 18243.76 95.31 52546.65 88888.00 2008-04-06 00:05:05.906 097 18243.77 95.36 52546.61 88888.00 2008-04-06 00:05:06.406 097 18243.73 95.39 52546.67 88888.00 2008-04-06 00:05:06.906 097 18243.84 95.39 52546.61 88888.00 2008-04-06 00:05:07.406 097 18243.92 95.33 52546.63 88888.00 2008-04-06 00:05:07.906 097 18243.64 95.34 52546.57 88888.00 2008-04-06 00:05:08.406 097 18243.49 95.43 52546.62 88888.00 2008-04-06 00:05:08.906 097 18243.48 95.48 52546.70 88888.00 2008-04-06 00:05:09.406 097 18243.40 95.44 52546.69 88888.00 2008-04-06 00:05:09.906 097 18243.40 95.44 52546.65 88888.00 2008-04-06 00:05:10.406 097 18243.39 95.43 52546.55 88888.00 2008-04-06 00:05:10.906 097 18243.27 95.45 52546.65 88888.00 2008-04-06 00:05:11.406 097 18243.29 95.38 52546.68 88888.00 2008-04-06 00:05:11.906 097 18243.09 95.35 52546.61 88888.00 2008-04-06 00:05:12.406 097 18243.16 95.32 52546.56 88888.00 2008-04-06 00:05:12.906 097 18243.27 95.28 52546.62 88888.00 2008-04-06 00:05:13.406 097 18243.10 95.28 52546.60 88888.00 2008-04-06 00:05:13.906 097 18243.08 95.26 52546.65 88888.00 2008-04-06 00:05:14.406 097 18243.01 95.25 52546.65 88888.00 2008-04-06 00:05:14.906 097 18242.81 95.23 52546.63 88888.00 2008-04-06 00:05:15.406 097 18242.75 95.29 52546.66 88888.00 2008-04-06 00:05:15.906 097 18242.86 95.30 52546.75 88888.00 2008-04-06 00:05:16.403 097 18242.91 95.23 52546.73 88888.00 2008-04-06 00:05:16.903 097 18242.94 95.24 52546.73 88888.00 2008-04-06 00:05:17.403 097 18242.84 95.23 52546.67 88888.00 2008-04-06 00:05:17.903 097 18242.87 95.25 52546.85 88888.00 2008-04-06 00:05:18.403 097 18242.88 95.24 52546.96 88888.00 2008-04-06 00:05:18.903 097 18242.85 95.26 52546.96 88888.00 2008-04-06 00:05:19.403 097 18242.85 95.31 52546.87 88888.00 2008-04-06 00:05:19.903 097 18242.98 95.28 52546.68 88888.00 2008-04-06 00:05:20.403 097 18243.00 95.21 52546.62 88888.00 2008-04-06 00:05:20.903 097 18242.90 95.22 52546.53 88888.00 2008-04-06 00:05:21.403 097 18242.99 95.24 52546.63 88888.00 2008-04-06 00:05:21.903 097 18242.99 95.25 52546.64 88888.00 2008-04-06 00:05:22.403 097 18242.95 95.23 52546.65 88888.00 2008-04-06 00:05:22.903 097 18243.05 95.14 52546.67 88888.00 2008-04-06 00:05:23.403 097 18243.14 95.22 52546.67 88888.00 2008-04-06 00:05:23.903 097 18243.01 95.29 52546.76 88888.00 2008-04-06 00:05:24.403 097 18243.03 95.34 52546.72 88888.00 2008-04-06 00:05:24.903 097 18243.08 95.36 52546.81 88888.00 2008-04-06 00:05:25.403 097 18242.96 95.44 52546.92 88888.00 2008-04-06 00:05:25.903 097 18243.02 95.45 52546.97 88888.00 2008-04-06 00:05:26.403 097 18243.03 95.43 52547.02 88888.00 2008-04-06 00:05:26.903 097 18243.19 95.45 52547.06 88888.00 2008-04-06 00:05:27.403 097 18243.19 95.52 52547.00 88888.00 2008-04-06 00:05:27.903 097 18243.01 95.45 52546.95 88888.00 2008-04-06 00:05:28.403 097 18242.97 95.41 52547.06 88888.00 2008-04-06 00:05:28.903 097 18243.02 95.40 52546.95 88888.00 2008-04-06 00:05:29.403 097 18243.06 95.42 52546.91 88888.00 2008-04-06 00:05:29.903 097 18242.96 95.40 52546.88 88888.00 2008-04-06 00:05:30.403 097 18242.99 95.42 52546.83 88888.00 2008-04-06 00:05:30.903 097 18242.91 95.41 52546.81 88888.00 2008-04-06 00:05:31.403 097 18242.92 95.43 52546.84 88888.00 2008-04-06 00:05:31.903 097 18242.89 95.37 52546.92 88888.00 2008-04-06 00:05:32.403 097 18242.81 95.33 52546.97 88888.00 2008-04-06 00:05:32.903 097 18242.84 95.34 52546.87 88888.00 2008-04-06 00:05:33.403 097 18242.86 95.32 52546.86 88888.00 2008-04-06 00:05:33.903 097 18242.85 95.26 52546.87 88888.00 2008-04-06 00:05:34.403 097 18242.86 95.18 52546.81 88888.00 2008-04-06 00:05:34.903 097 18242.69 95.16 52546.83 88888.00 2008-04-06 00:05:35.403 097 18242.58 95.14 52546.86 88888.00 2008-04-06 00:05:35.903 097 18242.59 95.12 52546.74 88888.00 2008-04-06 00:05:36.403 097 18242.65 95.09 52546.73 88888.00 2008-04-06 00:05:36.903 097 18242.67 95.07 52546.80 88888.00 2008-04-06 00:05:37.403 097 18242.63 95.09 52546.85 88888.00 2008-04-06 00:05:37.903 097 18242.64 95.09 52546.92 88888.00 2008-04-06 00:05:38.403 097 18242.59 95.04 52546.90 88888.00 2008-04-06 00:05:38.903 097 18242.51 95.01 52546.84 88888.00 2008-04-06 00:05:39.403 097 18242.46 94.97 52546.86 88888.00 2008-04-06 00:05:39.903 097 18242.45 94.99 52546.89 88888.00 2008-04-06 00:05:40.403 097 18242.41 95.03 52546.96 88888.00 2008-04-06 00:05:40.903 097 18242.40 94.95 52546.98 88888.00 2008-04-06 00:05:41.403 097 18242.37 94.90 52547.03 88888.00 2008-04-06 00:05:41.903 097 18242.44 94.99 52546.91 88888.00 2008-04-06 00:05:42.403 097 18242.43 94.95 52546.88 88888.00 2008-04-06 00:05:42.903 097 18242.37 95.00 52546.95 88888.00 2008-04-06 00:05:43.403 097 18242.32 94.96 52547.04 88888.00 2008-04-06 00:05:43.903 097 18242.29 94.96 52547.06 88888.00 2008-04-06 00:05:44.403 097 18242.32 94.98 52546.99 88888.00 2008-04-06 00:05:44.903 097 18242.26 94.97 52546.86 88888.00 2008-04-06 00:05:45.403 097 18242.26 94.94 52546.89 88888.00 2008-04-06 00:05:45.903 097 18242.22 94.90 52546.97 88888.00 2008-04-06 00:05:46.403 097 18242.10 94.95 52546.86 88888.00 2008-04-06 00:05:46.903 097 18242.09 94.95 52546.86 88888.00 2008-04-06 00:05:47.403 097 18242.14 94.94 52546.85 88888.00 2008-04-06 00:05:47.903 097 18242.32 94.92 52546.75 88888.00 2008-04-06 00:05:48.403 097 18242.26 94.96 52546.67 88888.00 2008-04-06 00:05:48.903 097 18242.20 94.96 52546.78 88888.00 2008-04-06 00:05:49.403 097 18242.19 94.95 52546.87 88888.00 2008-04-06 00:05:49.903 097 18242.13 94.90 52546.86 88888.00 2008-04-06 00:05:50.403 097 18242.08 94.94 52546.80 88888.00 2008-04-06 00:05:50.903 097 18242.13 94.92 52546.83 88888.00 2008-04-06 00:05:51.403 097 18242.24 94.74 52546.88 88888.00 2008-04-06 00:05:51.903 097 18242.41 94.67 52546.93 88888.00 2008-04-06 00:05:52.403 097 18242.51 94.70 52546.91 88888.00 2008-04-06 00:05:52.903 097 18242.53 94.73 52546.80 88888.00 2008-04-06 00:05:53.403 097 18242.42 94.75 52546.83 88888.00 2008-04-06 00:05:53.903 097 18242.32 94.75 52546.78 88888.00 2008-04-06 00:05:54.403 097 18242.22 94.77 52546.76 88888.00 2008-04-06 00:05:54.903 097 18242.16 94.70 52546.74 88888.00 2008-04-06 00:05:55.403 097 18242.04 94.62 52546.85 88888.00 2008-04-06 00:05:55.903 097 18241.96 94.70 52546.87 88888.00 2008-04-06 00:05:56.403 097 18241.91 94.62 52546.80 88888.00 2008-04-06 00:05:56.903 097 18241.85 94.37 52546.87 88888.00 2008-04-06 00:05:57.403 097 18242.04 94.46 52547.02 88888.00 2008-04-06 00:05:57.903 097 18242.00 94.47 52547.04 88888.00 2008-04-06 00:05:58.403 097 18241.83 94.36 52546.90 88888.00 2008-04-06 00:05:58.903 097 18241.76 94.48 52547.02 88888.00 2008-04-06 00:05:59.403 097 18241.86 94.48 52547.03 88888.00 2008-04-06 00:05:59.903 097 18241.83 94.41 52546.88 88888.00 2008-04-06 00:06:00.403 097 18241.91 94.42 52546.83 88888.00 2008-04-06 00:06:00.903 097 18241.92 94.38 52546.83 88888.00 2008-04-06 00:06:01.403 097 18241.83 94.30 52546.86 88888.00 2008-04-06 00:06:01.903 097 18241.74 94.29 52546.87 88888.00 2008-04-06 00:06:02.403 097 18241.78 94.25 52546.78 88888.00 2008-04-06 00:06:02.903 097 18241.99 94.33 52546.78 88888.00 2008-04-06 00:06:03.403 097 18242.08 94.36 52546.84 88888.00 2008-04-06 00:06:03.903 097 18242.14 94.25 52546.81 88888.00 2008-04-06 00:06:04.403 097 18242.08 94.18 52546.91 88888.00 2008-04-06 00:06:04.903 097 18241.92 94.16 52546.83 88888.00 2008-04-06 00:06:05.403 097 18241.77 94.14 52546.88 88888.00 2008-04-06 00:06:05.903 097 18242.04 94.09 52546.83 88888.00 2008-04-06 00:06:06.403 097 18241.99 94.14 52546.81 88888.00 2008-04-06 00:06:06.903 097 18242.01 94.11 52546.86 88888.00 2008-04-06 00:06:07.403 097 18241.90 94.09 52546.83 88888.00 2008-04-06 00:06:07.903 097 18241.96 94.15 52546.83 88888.00 2008-04-06 00:06:08.403 097 18241.98 94.14 52546.88 88888.00 2008-04-06 00:06:08.903 097 18241.90 94.12 52546.81 88888.00 2008-04-06 00:06:09.403 097 18241.85 94.14 52546.77 88888.00 2008-04-06 00:06:09.903 097 18241.80 94.14 52546.87 88888.00 2008-04-06 00:06:10.403 097 18241.88 94.18 52546.86 88888.00 2008-04-06 00:06:10.903 097 18242.02 94.20 52546.90 88888.00 2008-04-06 00:06:11.403 097 18241.94 94.32 52547.01 88888.00 2008-04-06 00:06:11.903 097 18241.77 94.15 52546.98 88888.00 2008-04-06 00:06:12.403 097 18241.91 94.09 52546.90 88888.00 2008-04-06 00:06:12.903 097 18241.94 94.30 52546.91 88888.00 2008-04-06 00:06:13.403 097 18241.98 94.37 52547.07 88888.00 2008-04-06 00:06:13.903 097 18241.92 94.45 52547.11 88888.00 2008-04-06 00:06:14.403 097 18241.93 94.49 52547.08 88888.00 2008-04-06 00:06:14.903 097 18242.00 94.53 52547.14 88888.00 2008-04-06 00:06:15.403 097 18242.09 94.51 52547.15 88888.00 2008-04-06 00:06:15.903 097 18242.18 94.46 52547.20 88888.00 2008-04-06 00:06:16.403 097 18242.11 94.54 52547.22 88888.00 2008-04-06 00:06:16.903 097 18242.08 94.72 52547.18 88888.00 2008-04-06 00:06:17.403 097 18242.24 94.77 52547.21 88888.00 2008-04-06 00:06:17.903 097 18242.33 94.76 52547.25 88888.00 2008-04-06 00:06:18.403 097 18242.18 94.76 52547.20 88888.00 2008-04-06 00:06:18.903 097 18242.16 94.75 52547.13 88888.00 2008-04-06 00:06:19.403 097 18242.18 94.83 52547.21 88888.00 2008-04-06 00:06:19.903 097 18242.08 94.79 52547.35 88888.00 2008-04-06 00:06:20.403 097 18241.99 94.79 52547.33 88888.00 2008-04-06 00:06:20.903 097 18242.04 94.80 52547.26 88888.00 2008-04-06 00:06:21.403 097 18242.10 94.91 52547.26 88888.00 2008-04-06 00:06:21.903 097 18242.05 94.89 52547.23 88888.00 2008-04-06 00:06:22.403 097 18242.13 94.91 52547.23 88888.00 2008-04-06 00:06:22.903 097 18242.22 94.89 52547.31 88888.00 2008-04-06 00:06:23.403 097 18242.08 94.88 52547.36 88888.00 2008-04-06 00:06:23.903 097 18242.05 94.90 52547.35 88888.00 2008-04-06 00:06:24.403 097 18242.00 94.89 52547.36 88888.00 2008-04-06 00:06:24.903 097 18241.91 94.84 52547.39 88888.00 2008-04-06 00:06:25.403 097 18242.00 94.74 52547.35 88888.00 2008-04-06 00:06:25.903 097 18241.93 94.79 52547.34 88888.00 2008-04-06 00:06:26.403 097 18241.83 94.80 52547.32 88888.00 2008-04-06 00:06:26.903 097 18241.90 94.73 52547.30 88888.00 2008-04-06 00:06:27.403 097 18241.91 94.76 52547.37 88888.00 2008-04-06 00:06:27.903 097 18241.86 94.79 52547.49 88888.00 2008-04-06 00:06:28.403 097 18241.87 94.76 52547.41 88888.00 2008-04-06 00:06:28.903 097 18241.83 94.64 52547.37 88888.00 2008-04-06 00:06:29.403 097 18241.78 94.62 52547.43 88888.00 2008-04-06 00:06:29.903 097 18241.64 94.66 52547.44 88888.00 2008-04-06 00:06:30.403 097 18241.60 94.67 52547.37 88888.00 2008-04-06 00:06:30.903 097 18241.57 94.52 52547.30 88888.00 2008-04-06 00:06:31.403 097 18241.68 94.40 52547.35 88888.00 2008-04-06 00:06:31.903 097 18241.74 94.61 52547.47 88888.00 2008-04-06 00:06:32.403 097 18241.64 94.70 52547.50 88888.00 2008-04-06 00:06:32.903 097 18241.60 94.65 52547.45 88888.00 2008-04-06 00:06:33.403 097 18241.58 94.62 52547.47 88888.00 2008-04-06 00:06:33.903 097 18241.55 94.59 52547.54 88888.00 2008-04-06 00:06:34.403 097 18241.55 94.59 52547.43 88888.00 2008-04-06 00:06:34.903 097 18241.68 94.70 52547.36 88888.00 2008-04-06 00:06:35.403 097 18241.56 94.70 52547.47 88888.00 2008-04-06 00:06:35.903 097 18241.44 94.68 52547.37 88888.00 2008-04-06 00:06:36.403 097 18241.60 94.71 52547.50 88888.00 2008-04-06 00:06:36.903 097 18241.75 94.71 52547.58 88888.00 2008-04-06 00:06:37.403 097 18241.82 94.66 52547.61 88888.00 2008-04-06 00:06:37.903 097 18241.86 94.63 52547.66 88888.00 2008-04-06 00:06:38.403 097 18241.79 94.64 52547.66 88888.00 2008-04-06 00:06:38.903 097 18241.68 94.71 52547.70 88888.00 2008-04-06 00:06:39.403 097 18241.60 94.84 52547.62 88888.00 2008-04-06 00:06:39.903 097 18241.58 94.84 52547.60 88888.00 2008-04-06 00:06:40.403 097 18241.59 94.81 52547.58 88888.00 2008-04-06 00:06:40.903 097 18241.66 94.92 52547.59 88888.00 2008-04-06 00:06:41.403 097 18241.70 95.00 52547.66 88888.00 2008-04-06 00:06:41.903 097 18241.68 95.00 52547.74 88888.00 2008-04-06 00:06:42.403 097 18241.81 95.08 52547.81 88888.00 2008-04-06 00:06:42.903 097 18241.88 95.11 52547.80 88888.00 2008-04-06 00:06:43.403 097 18241.87 95.12 52547.73 88888.00 2008-04-06 00:06:43.903 097 18241.69 95.11 52547.64 88888.00 2008-04-06 00:06:44.403 097 18241.60 95.11 52547.71 88888.00 2008-04-06 00:06:44.903 097 18241.61 95.14 52547.70 88888.00 2008-04-06 00:06:45.403 097 18241.51 95.17 52547.73 88888.00 2008-04-06 00:06:45.903 097 18241.56 95.31 52547.71 88888.00 2008-04-06 00:06:46.403 097 18241.64 95.37 52547.77 88888.00 2008-04-06 00:06:46.903 097 18241.72 95.41 52547.78 88888.00 2008-04-06 00:06:47.403 097 18241.60 95.50 52547.77 88888.00 2008-04-06 00:06:47.903 097 18241.53 95.53 52547.77 88888.00 2008-04-06 00:06:48.403 097 18241.60 95.51 52547.78 88888.00 2008-04-06 00:06:48.903 097 18241.58 95.47 52547.77 88888.00 2008-04-06 00:06:49.403 097 18241.58 95.53 52547.76 88888.00 2008-04-06 00:06:49.903 097 18241.58 95.51 52547.77 88888.00 2008-04-06 00:06:50.403 097 18241.66 95.47 52547.90 88888.00 2008-04-06 00:06:50.903 097 18241.76 95.48 52547.88 88888.00 2008-04-06 00:06:51.403 097 18241.88 95.55 52547.96 88888.00 2008-04-06 00:06:51.903 097 18241.76 95.57 52547.90 88888.00 2008-04-06 00:06:52.403 097 18241.66 95.54 52547.88 88888.00 2008-04-06 00:06:52.903 097 18241.60 95.50 52547.84 88888.00 2008-04-06 00:06:53.403 097 18241.66 95.50 52547.85 88888.00 2008-04-06 00:06:53.903 097 18241.71 95.56 52547.84 88888.00 2008-04-06 00:06:54.403 097 18241.65 95.49 52548.00 88888.00 2008-04-06 00:06:54.903 097 18241.62 95.58 52548.02 88888.00 2008-04-06 00:06:55.403 097 18241.55 95.58 52547.94 88888.00 2008-04-06 00:06:55.903 097 18241.48 95.40 52547.93 88888.00 2008-04-06 00:06:56.403 097 18241.44 95.46 52547.97 88888.00 2008-04-06 00:06:56.903 097 18241.39 95.50 52547.92 88888.00 2008-04-06 00:06:57.403 097 18241.20 95.55 52547.89 88888.00 2008-04-06 00:06:57.903 097 18241.28 95.55 52547.86 88888.00 2008-04-06 00:06:58.403 097 18241.38 95.51 52547.88 88888.00 2008-04-06 00:06:58.903 097 18241.35 95.36 52547.86 88888.00 2008-04-06 00:06:59.403 097 18241.23 95.37 52547.90 88888.00 2008-04-06 00:06:59.903 097 18241.22 95.50 52547.88 88888.00 2008-04-06 00:07:00.403 097 18241.16 95.62 52547.97 88888.00 2008-04-06 00:07:00.903 097 18241.16 95.66 52548.00 88888.00 2008-04-06 00:07:01.403 097 18241.00 95.47 52547.93 88888.00 2008-04-06 00:07:01.903 097 18241.03 95.41 52548.02 88888.00 2008-04-06 00:07:02.403 097 18240.89 95.33 52547.97 88888.00 2008-04-06 00:07:02.903 097 18240.98 95.19 52547.96 88888.00 2008-04-06 00:07:03.403 097 18241.12 95.29 52547.88 88888.00 2008-04-06 00:07:03.903 097 18241.14 95.38 52547.93 88888.00 2008-04-06 00:07:04.403 097 18241.18 95.34 52547.93 88888.00 2008-04-06 00:07:04.903 097 18241.05 95.26 52547.99 88888.00 2008-04-06 00:07:05.403 097 18240.88 95.36 52547.94 88888.00 2008-04-06 00:07:05.903 097 18240.90 95.34 52547.94 88888.00 2008-04-06 00:07:06.403 097 18240.93 95.28 52548.00 88888.00 2008-04-06 00:07:06.903 097 18241.04 95.34 52548.03 88888.00 2008-04-06 00:07:07.403 097 18240.95 95.35 52548.09 88888.00 2008-04-06 00:07:07.903 097 18240.93 95.30 52548.14 88888.00 2008-04-06 00:07:08.403 097 18241.02 95.34 52548.09 88888.00 2008-04-06 00:07:08.903 097 18240.99 95.42 52548.06 88888.00 2008-04-06 00:07:09.403 097 18240.94 95.36 52548.18 88888.00 2008-04-06 00:07:09.903 097 18240.80 95.28 52548.18 88888.00 2008-04-06 00:07:10.403 097 18240.72 95.31 52548.14 88888.00 2008-04-06 00:07:10.903 097 18240.62 95.30 52548.17 88888.00 2008-04-06 00:07:11.403 097 18240.59 95.35 52548.17 88888.00 2008-04-06 00:07:11.903 097 18240.70 95.40 52548.16 88888.00 2008-04-06 00:07:12.403 097 18240.72 95.40 52548.15 88888.00 2008-04-06 00:07:12.903 097 18240.60 95.37 52548.23 88888.00 2008-04-06 00:07:13.403 097 18240.57 95.42 52548.29 88888.00 2008-04-06 00:07:13.903 097 18240.46 95.22 52548.34 88888.00 2008-04-06 00:07:14.403 097 18240.58 95.19 52548.31 88888.00 2008-04-06 00:07:14.903 097 18240.64 95.42 52548.34 88888.00 2008-04-06 00:07:15.403 097 18240.56 95.50 52548.38 88888.00 2008-04-06 00:07:15.903 097 18240.48 95.61 52548.36 88888.00 2008-04-06 00:07:16.403 097 18240.46 95.67 52548.40 88888.00 2008-04-06 00:07:16.903 097 18240.36 95.69 52548.51 88888.00 2008-04-06 00:07:17.403 097 18240.34 95.68 52548.40 88888.00 2008-04-06 00:07:17.903 097 18240.40 95.62 52548.25 88888.00 2008-04-06 00:07:18.403 097 18240.27 95.56 52548.23 88888.00 2008-04-06 00:07:18.903 097 18240.31 95.54 52548.27 88888.00 2008-04-06 00:07:19.403 097 18240.31 95.53 52548.28 88888.00 2008-04-06 00:07:19.903 097 18240.31 95.58 52548.26 88888.00 2008-04-06 00:07:20.403 097 18240.37 95.63 52548.20 88888.00 2008-04-06 00:07:20.903 097 18240.28 95.69 52548.31 88888.00 2008-04-06 00:07:21.403 097 18240.34 95.73 52548.40 88888.00 2008-04-06 00:07:21.903 097 18240.23 95.72 52548.40 88888.00 2008-04-06 00:07:22.403 097 18240.18 95.71 52548.35 88888.00 2008-04-06 00:07:22.903 097 18240.20 95.72 52548.30 88888.00 2008-04-06 00:07:23.403 097 18240.12 95.76 52548.39 88888.00 2008-04-06 00:07:23.903 097 18240.06 95.72 52548.41 88888.00 2008-04-06 00:07:24.403 097 18240.04 95.51 52548.42 88888.00 2008-04-06 00:07:24.903 097 18240.04 95.30 52548.49 88888.00 2008-04-06 00:07:25.403 097 18239.84 95.28 52548.38 88888.00 2008-04-06 00:07:25.903 097 18239.70 95.36 52548.50 88888.00 2008-04-06 00:07:26.403 097 18239.65 95.35 52548.55 88888.00 2008-04-06 00:07:26.903 097 18239.65 95.42 52548.55 88888.00 2008-04-06 00:07:27.403 097 18239.64 95.63 52548.58 88888.00 2008-04-06 00:07:27.903 097 18239.79 95.73 52548.60 88888.00 2008-04-06 00:07:28.403 097 18239.86 95.74 52548.55 88888.00 2008-04-06 00:07:28.903 097 18239.87 95.73 52548.50 88888.00 2008-04-06 00:07:29.403 097 18239.95 95.78 52548.42 88888.00 2008-04-06 00:07:29.903 097 18240.02 95.82 52548.44 88888.00 2008-04-06 00:07:30.403 097 18239.97 95.78 52548.52 88888.00 2008-04-06 00:07:30.903 097 18239.96 95.64 52548.44 88888.00 2008-04-06 00:07:31.403 097 18240.03 95.76 52548.42 88888.00 2008-04-06 00:07:31.903 097 18240.01 95.89 52548.49 88888.00 2008-04-06 00:07:32.403 097 18239.95 95.88 52548.53 88888.00 2008-04-06 00:07:32.903 097 18239.82 95.84 52548.57 88888.00 2008-04-06 00:07:33.403 097 18239.81 95.86 52548.59 88888.00 2008-04-06 00:07:33.903 097 18239.81 95.84 52548.64 88888.00 2008-04-06 00:07:34.403 097 18239.79 95.85 52548.69 88888.00 2008-04-06 00:07:34.903 097 18239.99 95.88 52548.77 88888.00 2008-04-06 00:07:35.403 097 18239.97 95.87 52548.63 88888.00 2008-04-06 00:07:35.903 097 18239.98 95.90 52548.55 88888.00 2008-04-06 00:07:36.403 097 18239.88 95.91 52548.50 88888.00 2008-04-06 00:07:36.903 097 18239.82 95.94 52548.46 88888.00 2008-04-06 00:07:37.403 097 18239.93 96.01 52548.58 88888.00 2008-04-06 00:07:37.903 097 18239.77 96.02 52548.55 88888.00 2008-04-06 00:07:38.403 097 18239.81 95.95 52548.55 88888.00 2008-04-06 00:07:38.903 097 18240.01 95.89 52548.58 88888.00 2008-04-06 00:07:39.403 097 18239.90 95.90 52548.50 88888.00 2008-04-06 00:07:39.903 097 18239.70 95.89 52548.31 88888.00 2008-04-06 00:07:40.403 097 18239.77 95.92 52548.30 88888.00 2008-04-06 00:07:40.903 097 18239.77 95.92 52548.37 88888.00 2008-04-06 00:07:41.403 097 18239.34 95.94 52548.43 88888.00 2008-04-06 00:07:41.903 097 18239.12 95.87 52548.41 88888.00 2008-04-06 00:07:42.403 097 18239.32 95.85 52548.50 88888.00 2008-04-06 00:07:42.903 097 18239.39 95.78 52548.57 88888.00 2008-04-06 00:07:43.403 097 18239.18 95.75 52548.60 88888.00 2008-04-06 00:07:43.903 097 18239.08 95.76 52548.57 88888.00 2008-04-06 00:07:44.403 097 18239.11 95.73 52548.50 88888.00 2008-04-06 00:07:44.903 097 18239.14 95.66 52548.50 88888.00 2008-04-06 00:07:45.403 097 18238.98 95.73 52548.53 88888.00 2008-04-06 00:07:45.903 097 18238.85 95.76 52548.49 88888.00 2008-04-06 00:07:46.403 097 18238.77 95.72 52548.44 88888.00 2008-04-06 00:07:46.903 097 18238.86 95.73 52548.38 88888.00 2008-04-06 00:07:47.403 097 18238.79 95.70 52548.49 88888.00 2008-04-06 00:07:47.903 097 18238.71 95.67 52548.41 88888.00 2008-04-06 00:07:48.403 097 18238.94 95.65 52548.44 88888.00 2008-04-06 00:07:48.903 097 18239.01 95.69 52548.47 88888.00 2008-04-06 00:07:49.403 097 18239.07 95.61 52548.57 88888.00 2008-04-06 00:07:49.903 097 18239.06 95.59 52548.53 88888.00 2008-04-06 00:07:50.403 097 18239.15 95.54 52548.57 88888.00 2008-04-06 00:07:50.903 097 18239.01 95.52 52548.50 88888.00 2008-04-06 00:07:51.403 097 18238.96 95.50 52548.44 88888.00 2008-04-06 00:07:51.903 097 18239.11 95.57 52548.52 88888.00 2008-04-06 00:07:52.403 097 18239.01 95.58 52548.62 88888.00 2008-04-06 00:07:52.903 097 18239.06 95.63 52548.86 88888.00 2008-04-06 00:07:53.403 097 18239.01 95.72 52548.76 88888.00 2008-04-06 00:07:53.903 097 18238.97 95.69 52548.62 88888.00 2008-04-06 00:07:54.403 097 18239.04 95.62 52548.65 88888.00 2008-04-06 00:07:54.903 097 18239.07 95.65 52548.65 88888.00 2008-04-06 00:07:55.403 097 18239.22 95.69 52548.65 88888.00 2008-04-06 00:07:55.903 097 18239.29 95.71 52548.59 88888.00 2008-04-06 00:07:56.403 097 18239.28 95.75 52548.64 88888.00 2008-04-06 00:07:56.903 097 18239.31 95.78 52548.75 88888.00 2008-04-06 00:07:57.403 097 18239.18 95.85 52548.69 88888.00 2008-04-06 00:07:57.903 097 18239.26 95.88 52548.63 88888.00 2008-04-06 00:07:58.403 097 18239.31 95.87 52548.67 88888.00 2008-04-06 00:07:58.903 097 18239.28 95.96 52548.75 88888.00 2008-04-06 00:07:59.403 097 18239.18 96.07 52548.80 88888.00 2008-04-06 00:07:59.903 097 18239.27 96.13 52548.72 88888.00 2008-04-06 00:08:00.403 097 18239.28 96.12 52548.67 88888.00 2008-04-06 00:08:00.903 097 18239.10 96.23 52548.75 88888.00 2008-04-06 00:08:01.403 097 18239.14 96.36 52548.73 88888.00 2008-04-06 00:08:01.903 097 18239.25 96.42 52548.69 88888.00 2008-04-06 00:08:02.403 097 18239.26 96.43 52548.75 88888.00 2008-04-06 00:08:02.903 097 18239.18 96.33 52548.83 88888.00 2008-04-06 00:08:03.403 097 18239.04 96.25 52548.77 88888.00 2008-04-06 00:08:03.903 097 18238.92 96.35 52548.73 88888.00 2008-04-06 00:08:04.403 097 18238.67 96.37 52548.84 88888.00 2008-04-06 00:08:04.903 097 18238.54 96.40 52548.77 88888.00 2008-04-06 00:08:05.403 097 18238.64 96.41 52548.82 88888.00 2008-04-06 00:08:05.903 097 18238.60 96.46 52548.77 88888.00 2008-04-06 00:08:06.403 097 18238.54 96.30 52548.69 88888.00 2008-04-06 00:08:06.903 097 18238.55 96.37 52548.76 88888.00 2008-04-06 00:08:07.403 097 18238.49 96.35 52548.92 88888.00 2008-04-06 00:08:07.903 097 18238.44 96.47 52549.02 88888.00 2008-04-06 00:08:08.403 097 18238.41 96.55 52548.94 88888.00 2008-04-06 00:08:08.903 097 18238.32 96.58 52548.99 88888.00 2008-04-06 00:08:09.403 097 18238.09 96.56 52549.07 88888.00 2008-04-06 00:08:09.903 097 18238.07 96.58 52549.04 88888.00 2008-04-06 00:08:10.403 097 18238.06 96.63 52549.18 88888.00 2008-04-06 00:08:10.903 097 18237.89 96.64 52549.24 88888.00 2008-04-06 00:08:11.403 097 18237.86 96.62 52549.18 88888.00 2008-04-06 00:08:11.903 097 18237.65 96.45 52549.19 88888.00 2008-04-06 00:08:12.403 097 18237.67 96.51 52549.21 88888.00 2008-04-06 00:08:12.903 097 18237.58 96.61 52549.25 88888.00 2008-04-06 00:08:13.403 097 18237.43 96.59 52549.24 88888.00 2008-04-06 00:08:13.903 097 18237.36 96.63 52549.28 88888.00 2008-04-06 00:08:14.403 097 18237.32 96.67 52549.23 88888.00 2008-04-06 00:08:14.903 097 18237.26 96.71 52549.19 88888.00 2008-04-06 00:08:15.403 097 18237.14 96.77 52549.25 88888.00 2008-04-06 00:08:15.903 097 18236.92 96.72 52549.30 88888.00 2008-04-06 00:08:16.403 097 18236.90 96.75 52549.33 88888.00 2008-04-06 00:08:16.903 097 18236.86 96.89 52549.33 88888.00 2008-04-06 00:08:17.403 097 18236.94 96.90 52549.35 88888.00 2008-04-06 00:08:17.903 097 18236.89 96.75 52549.30 88888.00 2008-04-06 00:08:18.403 097 18236.84 96.77 52549.31 88888.00 2008-04-06 00:08:18.903 097 18236.82 97.00 52549.39 88888.00 2008-04-06 00:08:19.403 097 18236.79 97.10 52549.36 88888.00 2008-04-06 00:08:19.903 097 18236.71 97.10 52549.34 88888.00 2008-04-06 00:08:20.403 097 18236.69 97.17 52549.43 88888.00 2008-04-06 00:08:20.903 097 18236.53 97.26 52549.50 88888.00 2008-04-06 00:08:21.403 097 18236.49 97.35 52549.62 88888.00 2008-04-06 00:08:21.903 097 18236.49 97.35 52549.36 88888.00 2008-04-06 00:08:22.403 097 18236.53 97.45 52549.28 88888.00 2008-04-06 00:08:22.903 097 18236.47 97.55 52549.24 88888.00 2008-04-06 00:08:23.403 097 18236.48 97.68 52549.25 88888.00 2008-04-06 00:08:23.903 097 18236.46 97.68 52549.33 88888.00 2008-04-06 00:08:24.403 097 18236.42 97.65 52549.31 88888.00 2008-04-06 00:08:24.903 097 18236.59 97.71 52549.38 88888.00 2008-04-06 00:08:25.403 097 18236.54 97.90 52549.44 88888.00 2008-04-06 00:08:25.903 097 18236.42 97.94 52549.55 88888.00 2008-04-06 00:08:26.403 097 18236.43 97.97 52549.47 88888.00 2008-04-06 00:08:26.903 097 18236.39 98.01 52549.51 88888.00 2008-04-06 00:08:27.403 097 18236.37 98.13 52549.41 88888.00 2008-04-06 00:08:27.903 097 18236.35 98.05 52549.46 88888.00 2008-04-06 00:08:28.403 097 18236.13 98.04 52549.59 88888.00 2008-04-06 00:08:28.903 097 18236.08 98.32 52549.51 88888.00 2008-04-06 00:08:29.403 097 18236.08 98.33 52549.56 88888.00 2008-04-06 00:08:29.903 097 18236.05 98.33 52549.50 88888.00 2008-04-06 00:08:30.403 097 18235.82 98.35 52549.47 88888.00 2008-04-06 00:08:30.903 097 18235.95 98.44 52549.60 88888.00 2008-04-06 00:08:31.403 097 18235.95 98.42 52549.63 88888.00 2008-04-06 00:08:31.903 097 18236.12 98.43 52549.66 88888.00 2008-04-06 00:08:32.403 097 18235.96 98.51 52549.71 88888.00 2008-04-06 00:08:32.903 097 18235.95 98.51 52549.75 88888.00 2008-04-06 00:08:33.403 097 18235.69 98.35 52549.82 88888.00 2008-04-06 00:08:33.903 097 18235.56 98.42 52549.87 88888.00 2008-04-06 00:08:34.403 097 18235.50 98.64 52549.79 88888.00 2008-04-06 00:08:34.903 097 18235.56 98.77 52549.82 88888.00 2008-04-06 00:08:35.403 097 18235.48 98.88 52549.90 88888.00 2008-04-06 00:08:35.903 097 18235.21 98.90 52549.97 88888.00 2008-04-06 00:08:36.403 097 18235.32 98.94 52550.17 88888.00 2008-04-06 00:08:36.903 097 18235.48 99.02 52550.23 88888.00 2008-04-06 00:08:37.403 097 18235.46 98.98 52550.11 88888.00 2008-04-06 00:08:37.903 097 18235.35 98.89 52550.08 88888.00 2008-04-06 00:08:38.403 097 18235.18 98.88 52550.06 88888.00 2008-04-06 00:08:38.903 097 18235.10 98.96 52550.06 88888.00 2008-04-06 00:08:39.403 097 18235.09 99.07 52550.00 88888.00 2008-04-06 00:08:39.903 097 18235.07 99.13 52549.94 88888.00 2008-04-06 00:08:40.403 097 18235.16 99.13 52549.90 88888.00 2008-04-06 00:08:40.903 097 18235.10 99.16 52549.97 88888.00 2008-04-06 00:08:41.403 097 18234.94 99.11 52549.96 88888.00 2008-04-06 00:08:41.903 097 18234.83 99.20 52550.03 88888.00 2008-04-06 00:08:42.403 097 18234.81 99.22 52550.04 88888.00 2008-04-06 00:08:42.903 097 18234.91 99.28 52550.03 88888.00 2008-04-06 00:08:43.403 097 18234.98 99.42 52549.97 88888.00 2008-04-06 00:08:43.903 097 18235.07 99.51 52549.83 88888.00 2008-04-06 00:08:44.403 097 18235.03 99.59 52549.78 88888.00 2008-04-06 00:08:44.903 097 18235.01 99.57 52549.80 88888.00 2008-04-06 00:08:45.403 097 18235.03 99.57 52549.81 88888.00 2008-04-06 00:08:45.903 097 18235.08 99.65 52549.94 88888.00 2008-04-06 00:08:46.403 097 18234.92 99.70 52550.04 88888.00 2008-04-06 00:08:46.903 097 18234.58 99.66 52550.04 88888.00 2008-04-06 00:08:47.403 097 18234.74 99.73 52550.06 88888.00 2008-04-06 00:08:47.903 097 18234.78 99.78 52550.04 88888.00 2008-04-06 00:08:48.403 097 18234.67 99.81 52550.10 88888.00 2008-04-06 00:08:48.903 097 18234.56 99.78 52550.18 88888.00 2008-04-06 00:08:49.403 097 18234.51 99.79 52550.28 88888.00 2008-04-06 00:08:49.903 097 18234.50 99.73 52550.15 88888.00 2008-04-06 00:08:50.403 097 18234.71 99.79 52550.10 88888.00 2008-04-06 00:08:50.903 097 18234.75 99.83 52550.06 88888.00 2008-04-06 00:08:51.403 097 18234.72 99.76 52549.90 88888.00 2008-04-06 00:08:51.903 097 18234.73 99.77 52549.87 88888.00 2008-04-06 00:08:52.403 097 18234.73 99.78 52549.94 88888.00 2008-04-06 00:08:52.903 097 18234.67 99.74 52549.88 88888.00 2008-04-06 00:08:53.403 097 18234.55 99.80 52549.88 88888.00 2008-04-06 00:08:53.903 097 18234.53 99.74 52549.90 88888.00 2008-04-06 00:08:54.403 097 18234.59 99.64 52549.87 88888.00 2008-04-06 00:08:54.903 097 18234.51 99.63 52550.00 88888.00 2008-04-06 00:08:55.403 097 18234.44 99.62 52549.94 88888.00 2008-04-06 00:08:55.903 097 18234.55 99.53 52549.93 88888.00 2008-04-06 00:08:56.403 097 18234.52 99.44 52549.79 88888.00 2008-04-06 00:08:56.903 097 18234.30 99.52 52549.71 88888.00 2008-04-06 00:08:57.403 097 18234.30 99.48 52549.59 88888.00 2008-04-06 00:08:57.903 097 18234.37 99.46 52549.62 88888.00 2008-04-06 00:08:58.403 097 18234.37 99.42 52549.77 88888.00 2008-04-06 00:08:58.903 097 18234.25 99.40 52549.86 88888.00 2008-04-06 00:08:59.403 097 18234.12 99.37 52549.89 88888.00 2008-04-06 00:08:59.903 097 18234.23 99.34 52549.91 88888.00 2008-04-06 00:09:00.403 097 18234.14 99.32 52549.91 88888.00 2008-04-06 00:09:00.903 097 18234.04 99.25 52549.91 88888.00 2008-04-06 00:09:01.403 097 18233.96 99.21 52549.87 88888.00 2008-04-06 00:09:01.903 097 18233.85 99.24 52549.89 88888.00 2008-04-06 00:09:02.403 097 18233.88 99.26 52549.86 88888.00 2008-04-06 00:09:02.903 097 18233.91 99.22 52549.83 88888.00 2008-04-06 00:09:03.403 097 18234.01 99.18 52549.80 88888.00 2008-04-06 00:09:03.903 097 18234.02 99.18 52549.79 88888.00 2008-04-06 00:09:04.403 097 18234.05 99.14 52549.81 88888.00 2008-04-06 00:09:04.903 097 18234.07 99.05 52549.92 88888.00 2008-04-06 00:09:05.403 097 18234.08 99.03 52549.98 88888.00 2008-04-06 00:09:05.903 097 18234.05 99.08 52549.98 88888.00 2008-04-06 00:09:06.403 097 18234.05 99.17 52550.01 88888.00 2008-04-06 00:09:06.903 097 18233.99 99.25 52549.94 88888.00 2008-04-06 00:09:07.403 097 18233.91 99.24 52549.87 88888.00 2008-04-06 00:09:07.903 097 18233.83 99.14 52549.91 88888.00 2008-04-06 00:09:08.403 097 18233.69 99.09 52549.91 88888.00 2008-04-06 00:09:08.903 097 18233.74 99.07 52549.89 88888.00 2008-04-06 00:09:09.403 097 18233.84 99.12 52549.94 88888.00 2008-04-06 00:09:09.903 097 18233.79 99.20 52549.90 88888.00 2008-04-06 00:09:10.403 097 18233.58 99.18 52549.85 88888.00 2008-04-06 00:09:10.903 097 18233.82 99.10 52549.85 88888.00 2008-04-06 00:09:11.403 097 18233.88 98.98 52549.97 88888.00 2008-04-06 00:09:11.903 097 18233.83 98.89 52549.87 88888.00 2008-04-06 00:09:12.403 097 18233.97 98.94 52549.99 88888.00 2008-04-06 00:09:12.903 097 18233.83 98.94 52550.01 88888.00 2008-04-06 00:09:13.403 097 18233.78 98.92 52549.82 88888.00 2008-04-06 00:09:13.903 097 18233.88 98.85 52549.83 88888.00 2008-04-06 00:09:14.403 097 18233.90 98.91 52549.76 88888.00 2008-04-06 00:09:14.903 097 18233.97 98.89 52549.85 88888.00 2008-04-06 00:09:15.403 097 18234.15 98.91 52549.93 88888.00 2008-04-06 00:09:15.903 097 18234.15 98.87 52549.87 88888.00 2008-04-06 00:09:16.403 097 18234.15 98.85 52549.86 88888.00 2008-04-06 00:09:16.903 097 18234.05 98.78 52549.89 88888.00 2008-04-06 00:09:17.403 097 18234.06 98.69 52549.89 88888.00 2008-04-06 00:09:17.903 097 18234.11 98.66 52549.73 88888.00 2008-04-06 00:09:18.403 097 18234.16 98.73 52549.75 88888.00 2008-04-06 00:09:18.903 097 18234.23 98.76 52550.02 88888.00 2008-04-06 00:09:19.403 097 18234.23 98.69 52550.10 88888.00 2008-04-06 00:09:19.903 097 18234.27 98.74 52550.03 88888.00 2008-04-06 00:09:20.403 097 18234.25 98.70 52549.86 88888.00 2008-04-06 00:09:20.903 097 18234.16 98.68 52549.92 88888.00 2008-04-06 00:09:21.403 097 18234.00 98.54 52549.99 88888.00 2008-04-06 00:09:21.903 097 18233.96 98.54 52550.13 88888.00 2008-04-06 00:09:22.403 097 18233.80 98.54 52550.12 88888.00 2008-04-06 00:09:22.903 097 18233.82 98.61 52550.20 88888.00 2008-04-06 00:09:23.403 097 18233.85 98.61 52550.31 88888.00 2008-04-06 00:09:23.903 097 18234.00 98.57 52550.23 88888.00 2008-04-06 00:09:24.403 097 18233.98 98.57 52550.14 88888.00 2008-04-06 00:09:24.903 097 18234.06 98.46 52550.17 88888.00 2008-04-06 00:09:25.403 097 18234.06 98.47 52550.31 88888.00 2008-04-06 00:09:25.903 097 18234.00 98.51 52550.24 88888.00 2008-04-06 00:09:26.403 097 18233.99 98.54 52550.18 88888.00 2008-04-06 00:09:26.903 097 18234.04 98.62 52550.17 88888.00 2008-04-06 00:09:27.403 097 18233.98 98.57 52550.26 88888.00 2008-04-06 00:09:27.903 097 18233.88 98.53 52550.17 88888.00 2008-04-06 00:09:28.403 097 18233.80 98.48 52550.25 88888.00 2008-04-06 00:09:28.903 097 18233.65 98.57 52550.21 88888.00 2008-04-06 00:09:29.403 097 18233.62 98.51 52550.23 88888.00 2008-04-06 00:09:29.903 097 18233.56 98.46 52550.22 88888.00 2008-04-06 00:09:30.403 097 18233.58 98.45 52550.23 88888.00 2008-04-06 00:09:30.903 097 18233.51 98.45 52550.28 88888.00 2008-04-06 00:09:31.403 097 18233.44 98.46 52550.33 88888.00 2008-04-06 00:09:31.903 097 18233.53 98.49 52550.33 88888.00 2008-04-06 00:09:32.403 097 18233.71 98.50 52550.25 88888.00 2008-04-06 00:09:32.903 097 18233.78 98.53 52550.26 88888.00 2008-04-06 00:09:33.403 097 18233.77 98.55 52550.24 88888.00 2008-04-06 00:09:33.903 097 18233.67 98.63 52550.36 88888.00 2008-04-06 00:09:34.403 097 18233.69 98.64 52550.25 88888.00 2008-04-06 00:09:34.903 097 18233.47 98.65 52550.32 88888.00 2008-04-06 00:09:35.403 097 18233.51 98.74 52550.36 88888.00 2008-04-06 00:09:35.903 097 18233.68 98.81 52550.36 88888.00 2008-04-06 00:09:36.403 097 18233.75 98.87 52550.32 88888.00 2008-04-06 00:09:36.903 097 18233.62 98.90 52550.33 88888.00 2008-04-06 00:09:37.403 097 18233.53 98.80 52550.32 88888.00 2008-04-06 00:09:37.903 097 18233.55 98.81 52550.45 88888.00 2008-04-06 00:09:38.403 097 18233.71 98.89 52550.48 88888.00 2008-04-06 00:09:38.903 097 18233.71 99.02 52550.40 88888.00 2008-04-06 00:09:39.403 097 18233.68 99.04 52550.22 88888.00 2008-04-06 00:09:39.903 097 18233.74 99.09 52550.28 88888.00 2008-04-06 00:09:40.403 097 18233.64 99.21 52550.28 88888.00 2008-04-06 00:09:40.903 097 18233.66 99.36 52550.24 88888.00 2008-04-06 00:09:41.403 097 18233.80 99.46 52550.38 88888.00 2008-04-06 00:09:41.903 097 18233.71 99.52 52550.39 88888.00 2008-04-06 00:09:42.403 097 18233.34 99.59 52550.45 88888.00 2008-04-06 00:09:42.903 097 18233.03 99.66 52550.58 88888.00 2008-04-06 00:09:43.403 097 18233.07 99.65 52550.58 88888.00 2008-04-06 00:09:43.903 097 18233.10 99.65 52550.61 88888.00 2008-04-06 00:09:44.403 097 18233.06 99.64 52550.60 88888.00 2008-04-06 00:09:44.903 097 18232.92 99.71 52550.61 88888.00 2008-04-06 00:09:45.403 097 18232.82 99.78 52550.59 88888.00 2008-04-06 00:09:45.903 097 18232.77 99.85 52550.68 88888.00 2008-04-06 00:09:46.403 097 18232.79 99.91 52550.62 88888.00 2008-04-06 00:09:46.903 097 18232.68 99.92 52550.72 88888.00 2008-04-06 00:09:47.403 097 18232.64 100.11 52550.73 88888.00 2008-04-06 00:09:47.903 097 18232.56 100.17 52550.82 88888.00 2008-04-06 00:09:48.403 097 18232.60 100.22 52550.94 88888.00 2008-04-06 00:09:48.903 097 18232.53 100.31 52551.03 88888.00 2008-04-06 00:09:49.403 097 18232.60 100.32 52551.01 88888.00 2008-04-06 00:09:49.903 097 18232.67 100.37 52551.02 88888.00 2008-04-06 00:09:50.403 097 18232.66 100.42 52550.98 88888.00 2008-04-06 00:09:50.903 097 18232.79 100.51 52550.94 88888.00 2008-04-06 00:09:51.403 097 18232.90 100.56 52551.05 88888.00 2008-04-06 00:09:51.903 097 18232.89 100.58 52551.05 88888.00 2008-04-06 00:09:52.403 097 18232.84 100.62 52551.08 88888.00 2008-04-06 00:09:52.903 097 18232.90 100.71 52551.01 88888.00 2008-04-06 00:09:53.403 097 18232.92 100.94 52551.01 88888.00 2008-04-06 00:09:53.903 097 18232.96 101.07 52551.02 88888.00 2008-04-06 00:09:54.403 097 18232.90 101.01 52550.95 88888.00 2008-04-06 00:09:54.903 097 18232.63 100.94 52551.03 88888.00 2008-04-06 00:09:55.403 097 18232.49 100.88 52551.07 88888.00 2008-04-06 00:09:55.903 097 18232.45 100.97 52551.05 88888.00 2008-04-06 00:09:56.403 097 18232.47 101.14 52551.11 88888.00 2008-04-06 00:09:56.903 097 18232.38 101.37 52551.09 88888.00 2008-04-06 00:09:57.403 097 18232.49 101.65 52551.16 88888.00 2008-04-06 00:09:57.903 097 18232.60 101.75 52551.25 88888.00 2008-04-06 00:09:58.403 097 18232.76 101.83 52551.24 88888.00 2008-04-06 00:09:58.903 097 18232.77 101.89 52551.02 88888.00 2008-04-06 00:09:59.403 097 18232.71 101.86 52550.97 88888.00 2008-04-06 00:09:59.903 097 18232.66 101.89 52551.04 88888.00 2008-04-06 00:10:00.403 097 18232.70 101.97 52551.06 88888.00 2008-04-06 00:10:00.903 097 18232.71 101.95 52551.02 88888.00 2008-04-06 00:10:01.403 097 18232.76 101.92 52551.04 88888.00 2008-04-06 00:10:01.903 097 18232.78 101.96 52551.03 88888.00 2008-04-06 00:10:02.403 097 18232.74 101.99 52551.08 88888.00 2008-04-06 00:10:02.903 097 18232.54 101.79 52551.18 88888.00 2008-04-06 00:10:03.403 097 18232.31 101.75 52551.20 88888.00 2008-04-06 00:10:03.903 097 18232.15 101.96 52551.25 88888.00 2008-04-06 00:10:04.403 097 18232.21 102.11 52551.19 88888.00 2008-04-06 00:10:04.903 097 18232.21 102.14 52551.17 88888.00 2008-04-06 00:10:05.403 097 18232.35 102.26 52551.06 88888.00 2008-04-06 00:10:05.903 097 18232.05 102.29 52550.94 88888.00 2008-04-06 00:10:06.403 097 18231.79 102.36 52550.97 88888.00 2008-04-06 00:10:06.903 097 18232.01 102.31 52550.93 88888.00 2008-04-06 00:10:07.403 097 18232.08 102.24 52551.02 88888.00 2008-04-06 00:10:07.903 097 18232.20 102.26 52550.99 88888.00 2008-04-06 00:10:08.403 097 18232.36 102.20 52551.02 88888.00 2008-04-06 00:10:08.903 097 18232.36 102.23 52551.14 88888.00 2008-04-06 00:10:09.403 097 18232.17 102.22 52551.19 88888.00 2008-04-06 00:10:09.903 097 18232.10 102.21 52551.06 88888.00 2008-04-06 00:10:10.403 097 18232.03 102.13 52551.14 88888.00 2008-04-06 00:10:10.903 097 18232.10 102.24 52551.29 88888.00 2008-04-06 00:10:11.403 097 18232.25 102.30 52551.26 88888.00 2008-04-06 00:10:11.903 097 18232.23 102.31 52551.22 88888.00 2008-04-06 00:10:12.403 097 18232.22 102.25 52551.32 88888.00 2008-04-06 00:10:12.903 097 18232.30 102.25 52551.19 88888.00 2008-04-06 00:10:13.403 097 18232.30 102.25 52551.09 88888.00 2008-04-06 00:10:13.903 097 18232.06 102.35 52551.16 88888.00 2008-04-06 00:10:14.403 097 18232.08 102.42 52551.21 88888.00 2008-04-06 00:10:14.903 097 18232.27 102.39 52551.20 88888.00 2008-04-06 00:10:15.403 097 18232.27 102.36 52551.14 88888.00 2008-04-06 00:10:15.903 097 18232.21 102.30 52551.13 88888.00 2008-04-06 00:10:16.403 097 18232.28 102.34 52551.17 88888.00 2008-04-06 00:10:16.903 097 18232.41 102.24 52551.13 88888.00 2008-04-06 00:10:17.403 097 18232.31 102.15 52550.98 88888.00 2008-04-06 00:10:17.903 097 18232.15 102.05 52551.08 88888.00 2008-04-06 00:10:18.403 097 18232.32 102.02 52551.07 88888.00 2008-04-06 00:10:18.903 097 18232.25 102.07 52551.02 88888.00 2008-04-06 00:10:19.403 097 18232.38 102.28 52550.96 88888.00 2008-04-06 00:10:19.903 097 18232.44 102.44 52551.05 88888.00 2008-04-06 00:10:20.403 097 18232.57 102.33 52551.18 88888.00 2008-04-06 00:10:20.903 097 18232.52 102.10 52551.09 88888.00 2008-04-06 00:10:21.403 097 18232.45 101.98 52551.08 88888.00 2008-04-06 00:10:21.903 097 18232.37 102.02 52551.06 88888.00 2008-04-06 00:10:22.403 097 18232.34 102.16 52551.02 88888.00 2008-04-06 00:10:22.903 097 18232.22 102.28 52551.04 88888.00 2008-04-06 00:10:23.403 097 18232.35 102.15 52550.89 88888.00 2008-04-06 00:10:23.903 097 18232.35 102.04 52550.97 88888.00 2008-04-06 00:10:24.403 097 18232.38 102.03 52551.06 88888.00 2008-04-06 00:10:24.903 097 18232.36 101.96 52551.07 88888.00 2008-04-06 00:10:25.403 097 18232.39 101.85 52551.03 88888.00 2008-04-06 00:10:25.903 097 18232.56 101.78 52550.99 88888.00 2008-04-06 00:10:26.403 097 18232.48 101.74 52551.08 88888.00 2008-04-06 00:10:26.903 097 18232.43 101.83 52551.19 88888.00 2008-04-06 00:10:27.403 097 18232.58 101.68 52551.17 88888.00 2008-04-06 00:10:27.903 097 18232.56 101.53 52551.07 88888.00 2008-04-06 00:10:28.403 097 18232.67 101.51 52551.10 88888.00 2008-04-06 00:10:28.903 097 18232.64 101.52 52551.15 88888.00 2008-04-06 00:10:29.403 097 18232.64 101.46 52550.99 88888.00 2008-04-06 00:10:29.903 097 18232.71 101.42 52551.03 88888.00 2008-04-06 00:10:30.403 097 18232.79 101.39 52551.07 88888.00 2008-04-06 00:10:30.903 097 18232.92 101.26 52551.06 88888.00 2008-04-06 00:10:31.403 097 18232.92 101.29 52551.09 88888.00 2008-04-06 00:10:31.903 097 18232.88 101.20 52551.10 88888.00 2008-04-06 00:10:32.403 097 18232.89 101.07 52551.05 88888.00 2008-04-06 00:10:32.903 097 18232.99 101.03 52551.04 88888.00 2008-04-06 00:10:33.403 097 18232.92 101.01 52551.04 88888.00 2008-04-06 00:10:33.903 097 18232.96 100.92 52551.06 88888.00 2008-04-06 00:10:34.403 097 18233.02 100.87 52550.82 88888.00 2008-04-06 00:10:34.903 097 18233.14 100.79 52551.04 88888.00 2008-04-06 00:10:35.403 097 18233.17 100.75 52551.19 88888.00 2008-04-06 00:10:35.903 097 18233.22 100.87 52551.10 88888.00 2008-04-06 00:10:36.403 097 18233.32 100.98 52550.91 88888.00 2008-04-06 00:10:36.903 097 18233.39 100.99 52550.92 88888.00 2008-04-06 00:10:37.403 097 18233.45 100.96 52550.99 88888.00 2008-04-06 00:10:37.903 097 18233.30 100.90 52550.94 88888.00 2008-04-06 00:10:38.403 097 18233.35 100.87 52550.84 88888.00 2008-04-06 00:10:38.903 097 18233.35 100.87 52550.85 88888.00 2008-04-06 00:10:39.403 097 18233.32 100.91 52550.85 88888.00 2008-04-06 00:10:39.903 097 18233.53 101.00 52550.81 88888.00 2008-04-06 00:10:40.403 097 18233.71 101.08 52550.86 88888.00 2008-04-06 00:10:40.903 097 18233.76 101.09 52550.86 88888.00 2008-04-06 00:10:41.403 097 18233.72 100.98 52550.85 88888.00 2008-04-06 00:10:41.903 097 18233.67 101.01 52550.89 88888.00 2008-04-06 00:10:42.403 097 18233.61 101.06 52550.92 88888.00 2008-04-06 00:10:42.903 097 18233.79 101.04 52550.85 88888.00 2008-04-06 00:10:43.403 097 18233.95 101.01 52550.92 88888.00 2008-04-06 00:10:43.903 097 18233.87 101.05 52551.02 88888.00 2008-04-06 00:10:44.403 097 18234.06 101.05 52550.95 88888.00 2008-04-06 00:10:44.903 097 18234.07 100.92 52550.94 88888.00 2008-04-06 00:10:45.403 097 18234.01 101.09 52551.03 88888.00 2008-04-06 00:10:45.903 097 18234.23 101.20 52551.17 88888.00 2008-04-06 00:10:46.403 097 18234.42 101.21 52551.13 88888.00 2008-04-06 00:10:46.903 097 18234.43 101.30 52551.13 88888.00 2008-04-06 00:10:47.403 097 18234.41 101.30 52551.14 88888.00 2008-04-06 00:10:47.903 097 18234.31 101.31 52551.14 88888.00 2008-04-06 00:10:48.403 097 18234.45 101.28 52551.19 88888.00 2008-04-06 00:10:48.903 097 18234.49 101.31 52551.21 88888.00 2008-04-06 00:10:49.403 097 18234.49 101.30 52551.25 88888.00 2008-04-06 00:10:49.903 097 18234.44 101.16 52551.21 88888.00 2008-04-06 00:10:50.403 097 18234.43 101.06 52551.20 88888.00 2008-04-06 00:10:50.903 097 18234.59 101.11 52551.05 88888.00 2008-04-06 00:10:51.403 097 18234.69 101.14 52550.53 88888.00 2008-04-06 00:10:51.903 097 18234.76 101.14 52550.94 88888.00 2008-04-06 00:10:52.403 097 18234.80 101.10 52551.21 88888.00 2008-04-06 00:10:52.903 097 18234.80 101.00 52551.21 88888.00 2008-04-06 00:10:53.403 097 18234.87 100.92 52551.18 88888.00 2008-04-06 00:10:53.903 097 18234.90 100.91 52551.24 88888.00 2008-04-06 00:10:54.403 097 18234.87 100.90 52551.33 88888.00 2008-04-06 00:10:54.903 097 18235.02 100.98 52551.41 88888.00 2008-04-06 00:10:55.403 097 18235.10 100.94 52551.34 88888.00 2008-04-06 00:10:55.903 097 18235.12 100.91 52551.31 88888.00 2008-04-06 00:10:56.403 097 18235.20 100.88 52551.24 88888.00 2008-04-06 00:10:56.903 097 18235.25 100.89 52551.21 88888.00 2008-04-06 00:10:57.403 097 18235.25 100.86 52551.18 88888.00 2008-04-06 00:10:57.903 097 18235.30 100.85 52551.25 88888.00 2008-04-06 00:10:58.403 097 18235.28 100.69 52551.22 88888.00 2008-04-06 00:10:58.903 097 18235.62 100.69 52551.29 88888.00 2008-04-06 00:10:59.403 097 18235.69 100.66 52551.31 88888.00 2008-04-06 00:10:59.903 097 18235.72 100.70 52551.39 88888.00 2008-04-06 00:11:00.403 097 18235.80 100.66 52551.38 88888.00 2008-04-06 00:11:00.903 097 18235.85 100.70 52551.38 88888.00 2008-04-06 00:11:01.403 097 18235.90 100.69 52551.32 88888.00 2008-04-06 00:11:01.903 097 18235.83 100.54 52551.30 88888.00 2008-04-06 00:11:02.403 097 18235.75 100.36 52551.32 88888.00 2008-04-06 00:11:02.903 097 18235.68 100.39 52551.38 88888.00 2008-04-06 00:11:03.403 097 18235.75 100.41 52551.39 88888.00 2008-04-06 00:11:03.903 097 18235.88 100.47 52551.47 88888.00 2008-04-06 00:11:04.403 097 18235.70 100.52 52551.43 88888.00 2008-04-06 00:11:04.903 097 18236.00 100.55 52551.60 88888.00 2008-04-06 00:11:05.403 097 18236.19 100.64 52551.64 88888.00 2008-04-06 00:11:05.903 097 18236.37 100.72 52551.52 88888.00 2008-04-06 00:11:06.403 097 18236.38 100.88 52551.63 88888.00 2008-04-06 00:11:06.903 097 18236.38 101.05 52551.65 88888.00 2008-04-06 00:11:07.403 097 18236.28 101.07 52551.65 88888.00 2008-04-06 00:11:07.903 097 18236.25 101.06 52551.56 88888.00 2008-04-06 00:11:08.403 097 18236.42 101.02 52551.47 88888.00 2008-04-06 00:11:08.903 097 18236.46 101.02 52551.40 88888.00 2008-04-06 00:11:09.403 097 18236.48 101.01 52551.45 88888.00 2008-04-06 00:11:09.903 097 18236.49 100.99 52551.49 88888.00 2008-04-06 00:11:10.403 097 18236.51 101.01 52551.53 88888.00 2008-04-06 00:11:10.903 097 18236.54 101.00 52551.59 88888.00 2008-04-06 00:11:11.403 097 18236.59 101.04 52551.63 88888.00 2008-04-06 00:11:11.903 097 18236.62 100.98 52551.55 88888.00 2008-04-06 00:11:12.403 097 18236.58 100.98 52551.59 88888.00 2008-04-06 00:11:12.903 097 18236.50 100.97 52551.67 88888.00 2008-04-06 00:11:13.403 097 18236.60 100.97 52551.76 88888.00 2008-04-06 00:11:13.903 097 18236.58 101.06 52551.66 88888.00 2008-04-06 00:11:14.403 097 18236.54 101.13 52551.59 88888.00 2008-04-06 00:11:14.903 097 18236.58 101.12 52551.69 88888.00 2008-04-06 00:11:15.403 097 18236.48 101.12 52551.79 88888.00 2008-04-06 00:11:15.903 097 18236.42 101.12 52551.79 88888.00 2008-04-06 00:11:16.403 097 18236.30 101.14 52551.67 88888.00 2008-04-06 00:11:16.903 097 18236.36 101.08 52551.73 88888.00 2008-04-06 00:11:17.403 097 18236.40 100.96 52551.79 88888.00 2008-04-06 00:11:17.903 097 18236.32 100.87 52551.84 88888.00 2008-04-06 00:11:18.403 097 18236.39 100.92 52551.89 88888.00 2008-04-06 00:11:18.903 097 18236.44 100.98 52551.91 88888.00 2008-04-06 00:11:19.403 097 18236.34 100.88 52551.79 88888.00 2008-04-06 00:11:19.903 097 18236.22 100.82 52551.64 88888.00 2008-04-06 00:11:20.403 097 18236.26 100.83 52551.75 88888.00 2008-04-06 00:11:20.903 097 18236.18 100.89 52551.83 88888.00 2008-04-06 00:11:21.403 097 18236.13 100.79 52551.78 88888.00 2008-04-06 00:11:21.903 097 18236.17 100.80 52551.83 88888.00 2008-04-06 00:11:22.403 097 18236.11 100.81 52551.77 88888.00 2008-04-06 00:11:22.903 097 18235.93 100.78 52551.76 88888.00 2008-04-06 00:11:23.403 097 18235.90 100.71 52551.80 88888.00 2008-04-06 00:11:23.903 097 18235.96 100.72 52551.78 88888.00 2008-04-06 00:11:24.403 097 18235.86 100.67 52551.87 88888.00 2008-04-06 00:11:24.903 097 18235.97 100.62 52551.84 88888.00 2008-04-06 00:11:25.403 097 18236.13 100.55 52551.95 88888.00 2008-04-06 00:11:25.903 097 18236.19 100.61 52552.02 88888.00 2008-04-06 00:11:26.403 097 18236.04 100.69 52551.86 88888.00 2008-04-06 00:11:26.903 097 18235.86 100.70 52551.84 88888.00 2008-04-06 00:11:27.403 097 18235.78 100.71 52551.82 88888.00 2008-04-06 00:11:27.903 097 18235.70 100.62 52551.75 88888.00 2008-04-06 00:11:28.403 097 18235.68 100.61 52551.80 88888.00 2008-04-06 00:11:28.903 097 18235.78 100.61 52551.90 88888.00 2008-04-06 00:11:29.403 097 18235.73 100.62 52551.89 88888.00 2008-04-06 00:11:29.903 097 18235.58 100.66 52551.94 88888.00 2008-04-06 00:11:30.403 097 18235.69 100.62 52551.99 88888.00 2008-04-06 00:11:30.903 097 18235.88 100.48 52551.92 88888.00 2008-04-06 00:11:31.403 097 18235.68 100.46 52552.02 88888.00 2008-04-06 00:11:31.903 097 18235.52 100.52 52552.10 88888.00 2008-04-06 00:11:32.403 097 18235.54 100.58 52552.14 88888.00 2008-04-06 00:11:32.903 097 18235.59 100.54 52552.25 88888.00 2008-04-06 00:11:33.403 097 18235.58 100.62 52552.25 88888.00 2008-04-06 00:11:33.903 097 18235.32 100.76 52552.15 88888.00 2008-04-06 00:11:34.403 097 18235.32 100.82 52552.13 88888.00 2008-04-06 00:11:34.903 097 18235.36 100.89 52552.15 88888.00 2008-04-06 00:11:35.403 097 18235.42 101.21 52552.20 88888.00 2008-04-06 00:11:35.903 097 18235.60 101.25 52552.19 88888.00 2008-04-06 00:11:36.403 097 18235.48 101.23 52552.18 88888.00 2008-04-06 00:11:36.903 097 18235.35 101.30 52552.18 88888.00 2008-04-06 00:11:37.403 097 18235.36 101.44 52552.10 88888.00 2008-04-06 00:11:37.903 097 18235.36 101.54 52552.19 88888.00 2008-04-06 00:11:38.403 097 18235.34 101.65 52552.27 88888.00 2008-04-06 00:11:38.903 097 18235.52 101.72 52552.12 88888.00 2008-04-06 00:11:39.403 097 18235.37 101.77 52552.17 88888.00 2008-04-06 00:11:39.903 097 18235.49 101.78 52552.27 88888.00 2008-04-06 00:11:40.403 097 18235.21 101.80 52552.27 88888.00 2008-04-06 00:11:40.903 097 18235.10 101.99 52552.22 88888.00 2008-04-06 00:11:41.403 097 18234.96 101.99 52552.31 88888.00 2008-04-06 00:11:41.903 097 18235.13 102.01 52552.22 88888.00 2008-04-06 00:11:42.403 097 18235.28 102.01 52552.11 88888.00 2008-04-06 00:11:42.903 097 18235.30 102.01 52552.19 88888.00 2008-04-06 00:11:43.403 097 18235.23 102.15 52552.18 88888.00 2008-04-06 00:11:43.903 097 18235.24 102.20 52552.20 88888.00 2008-04-06 00:11:44.403 097 18235.21 102.26 52552.30 88888.00 2008-04-06 00:11:44.903 097 18235.19 102.16 52552.34 88888.00 2008-04-06 00:11:45.403 097 18235.20 102.23 52552.34 88888.00 2008-04-06 00:11:45.903 097 18235.15 102.31 52552.33 88888.00 2008-04-06 00:11:46.403 097 18235.09 102.36 52552.27 88888.00 2008-04-06 00:11:46.903 097 18234.95 102.41 52552.27 88888.00 2008-04-06 00:11:47.403 097 18235.05 102.43 52552.13 88888.00 2008-04-06 00:11:47.903 097 18234.97 102.45 52552.12 88888.00 2008-04-06 00:11:48.403 097 18234.97 102.49 52552.22 88888.00 2008-04-06 00:11:48.903 097 18235.07 102.56 52552.11 88888.00 2008-04-06 00:11:49.403 097 18234.88 102.52 52552.11 88888.00 2008-04-06 00:11:49.903 097 18234.65 102.47 52552.10 88888.00 2008-04-06 00:11:50.403 097 18234.60 102.44 52551.99 88888.00 2008-04-06 00:11:50.903 097 18234.73 102.48 52552.05 88888.00 2008-04-06 00:11:51.403 097 18234.77 102.44 52552.12 88888.00 2008-04-06 00:11:51.903 097 18234.78 102.37 52552.09 88888.00 2008-04-06 00:11:52.403 097 18234.78 102.18 52552.09 88888.00 2008-04-06 00:11:52.903 097 18234.76 102.06 52552.14 88888.00 2008-04-06 00:11:53.403 097 18234.76 102.06 52552.17 88888.00 2008-04-06 00:11:53.903 097 18234.67 102.02 52552.11 88888.00 2008-04-06 00:11:54.403 097 18234.61 102.12 52551.98 88888.00 2008-04-06 00:11:54.903 097 18234.67 102.14 52551.99 88888.00 2008-04-06 00:11:55.403 097 18234.77 102.13 52551.99 88888.00 2008-04-06 00:11:55.903 097 18234.74 102.23 52551.96 88888.00 2008-04-06 00:11:56.403 097 18234.69 102.21 52551.90 88888.00 2008-04-06 00:11:56.903 097 18234.81 102.23 52551.80 88888.00 2008-04-06 00:11:57.403 097 18234.93 102.22 52551.71 88888.00 2008-04-06 00:11:57.903 097 18234.86 102.21 52551.78 88888.00 2008-04-06 00:11:58.403 097 18234.87 102.20 52551.89 88888.00 2008-04-06 00:11:58.903 097 18234.95 102.18 52551.85 88888.00 2008-04-06 00:11:59.403 097 18234.91 102.09 52551.83 88888.00 2008-04-06 00:11:59.903 097 18234.87 102.03 52551.89 88888.00 2008-04-06 00:12:00.403 097 18234.99 101.97 52551.89 88888.00 2008-04-06 00:12:00.903 097 18234.99 101.88 52551.88 88888.00 2008-04-06 00:12:01.403 097 18234.99 101.89 52551.90 88888.00 2008-04-06 00:12:01.903 097 18234.96 101.90 52551.77 88888.00 2008-04-06 00:12:02.403 097 18234.85 101.92 52551.71 88888.00 2008-04-06 00:12:02.903 097 18234.88 101.75 52551.72 88888.00 2008-04-06 00:12:03.403 097 18234.95 101.77 52551.69 88888.00 2008-04-06 00:12:03.903 097 18234.86 101.79 52551.66 88888.00 2008-04-06 00:12:04.403 097 18234.80 101.75 52551.80 88888.00 2008-04-06 00:12:04.903 097 18234.67 101.72 52551.74 88888.00 2008-04-06 00:12:05.403 097 18234.55 101.71 52551.64 88888.00 2008-04-06 00:12:05.903 097 18234.65 101.63 52551.69 88888.00 2008-04-06 00:12:06.403 097 18234.81 101.66 52551.60 88888.00 2008-04-06 00:12:06.903 097 18234.97 101.72 52551.52 88888.00 2008-04-06 00:12:07.403 097 18234.99 101.73 52551.55 88888.00 2008-04-06 00:12:07.903 097 18235.04 101.74 52551.59 88888.00 2008-04-06 00:12:08.403 097 18234.92 101.71 52551.55 88888.00 2008-04-06 00:12:08.903 097 18234.85 101.65 52551.53 88888.00 2008-04-06 00:12:09.403 097 18234.94 101.55 52551.41 88888.00 2008-04-06 00:12:09.903 097 18234.95 101.55 52551.45 88888.00 2008-04-06 00:12:10.403 097 18234.99 101.52 52551.39 88888.00 2008-04-06 00:12:10.903 097 18235.08 101.46 52551.34 88888.00 2008-04-06 00:12:11.403 097 18235.09 101.39 52551.36 88888.00 2008-04-06 00:12:11.903 097 18235.20 101.36 52551.40 88888.00 2008-04-06 00:12:12.403 097 18235.28 101.40 52551.36 88888.00 2008-04-06 00:12:12.903 097 18235.28 101.32 52551.38 88888.00 2008-04-06 00:12:13.403 097 18235.37 101.29 52551.41 88888.00 2008-04-06 00:12:13.903 097 18235.31 101.26 52551.37 88888.00 2008-04-06 00:12:14.403 097 18235.25 101.19 52551.41 88888.00 2008-04-06 00:12:14.903 097 18235.45 101.15 52551.41 88888.00 2008-04-06 00:12:15.403 097 18235.56 101.14 52551.47 88888.00 2008-04-06 00:12:15.903 097 18235.49 101.15 52551.40 88888.00 2008-04-06 00:12:16.403 097 18235.46 101.19 52551.41 88888.00 2008-04-06 00:12:16.903 097 18235.42 101.07 52551.44 88888.00 2008-04-06 00:12:17.403 097 18235.57 100.99 52551.50 88888.00 2008-04-06 00:12:17.903 097 18235.82 101.13 52551.42 88888.00 2008-04-06 00:12:18.403 097 18235.85 101.11 52551.34 88888.00 2008-04-06 00:12:18.903 097 18235.80 101.18 52551.32 88888.00 2008-04-06 00:12:19.403 097 18235.80 101.13 52551.32 88888.00 2008-04-06 00:12:19.903 097 18235.77 101.15 52551.29 88888.00 2008-04-06 00:12:20.403 097 18235.70 101.12 52551.21 88888.00 2008-04-06 00:12:20.903 097 18235.73 101.09 52551.14 88888.00 2008-04-06 00:12:21.403 097 18235.80 100.96 52551.07 88888.00 2008-04-06 00:12:21.903 097 18235.92 100.89 52551.01 88888.00 2008-04-06 00:12:22.403 097 18235.91 100.96 52551.05 88888.00 2008-04-06 00:12:22.903 097 18235.96 100.96 52551.15 88888.00 2008-04-06 00:12:23.403 097 18236.29 100.94 52551.30 88888.00 2008-04-06 00:12:23.903 097 18236.28 100.97 52551.27 88888.00 2008-04-06 00:12:24.403 097 18236.17 100.99 52551.17 88888.00 2008-04-06 00:12:24.903 097 18236.17 101.02 52551.25 88888.00 2008-04-06 00:12:25.403 097 18236.26 100.98 52551.19 88888.00 2008-04-06 00:12:25.903 097 18236.38 100.98 52551.10 88888.00 2008-04-06 00:12:26.403 097 18236.56 101.06 52551.20 88888.00 2008-04-06 00:12:26.903 097 18236.70 101.06 52551.16 88888.00 2008-04-06 00:12:27.403 097 18236.72 100.97 52551.17 88888.00 2008-04-06 00:12:27.903 097 18236.67 100.96 52551.17 88888.00 2008-04-06 00:12:28.403 097 18236.54 100.97 52551.27 88888.00 2008-04-06 00:12:28.903 097 18236.56 100.98 52551.25 88888.00 2008-04-06 00:12:29.403 097 18236.68 101.11 52551.18 88888.00 2008-04-06 00:12:29.903 097 18236.64 101.07 52551.15 88888.00 2008-04-06 00:12:30.403 097 18236.73 101.06 52551.17 88888.00 2008-04-06 00:12:30.903 097 18236.83 101.08 52551.09 88888.00 2008-04-06 00:12:31.403 097 18236.90 101.13 52551.09 88888.00 2008-04-06 00:12:31.903 097 18237.00 101.14 52551.08 88888.00 2008-04-06 00:12:32.403 097 18237.01 101.11 52551.04 88888.00 2008-04-06 00:12:32.903 097 18237.09 101.08 52551.01 88888.00 2008-04-06 00:12:33.403 097 18237.10 101.13 52551.07 88888.00 2008-04-06 00:12:33.903 097 18237.22 101.14 52551.10 88888.00 2008-04-06 00:12:34.403 097 18237.27 101.04 52551.11 88888.00 2008-04-06 00:12:34.903 097 18237.15 100.92 52551.17 88888.00 2008-04-06 00:12:35.403 097 18237.16 100.95 52551.20 88888.00 2008-04-06 00:12:35.903 097 18237.11 101.02 52551.19 88888.00 2008-04-06 00:12:36.403 097 18237.19 101.05 52551.14 88888.00 2008-04-06 00:12:36.903 097 18237.10 101.01 52551.21 88888.00 2008-04-06 00:12:37.403 097 18237.05 100.96 52551.39 88888.00 2008-04-06 00:12:37.903 097 18237.00 100.95 52551.37 88888.00 2008-04-06 00:12:38.403 097 18237.13 100.84 52551.24 88888.00 2008-04-06 00:12:38.903 097 18237.30 100.75 52550.99 88888.00 2008-04-06 00:12:39.403 097 18237.19 100.47 52550.59 88888.00 2008-04-06 00:12:39.903 097 18237.29 100.25 52550.83 88888.00 2008-04-06 00:12:40.403 097 18237.26 100.50 52550.95 88888.00 2008-04-06 00:12:40.903 097 18237.42 100.66 52551.07 88888.00 2008-04-06 00:12:41.403 097 18237.49 100.72 52551.05 88888.00 2008-04-06 00:12:41.903 097 18237.31 100.68 52550.93 88888.00 2008-04-06 00:12:42.403 097 18237.37 100.70 52550.95 88888.00 2008-04-06 00:12:42.903 097 18237.26 100.69 52550.96 88888.00 2008-04-06 00:12:43.403 097 18237.31 100.64 52551.05 88888.00 2008-04-06 00:12:43.903 097 18237.26 100.59 52551.10 88888.00 2008-04-06 00:12:44.403 097 18237.23 100.55 52551.05 88888.00 2008-04-06 00:12:44.903 097 18237.33 100.55 52551.02 88888.00 2008-04-06 00:12:45.403 097 18237.14 100.56 52550.94 88888.00 2008-04-06 00:12:45.903 097 18237.27 100.54 52550.96 88888.00 2008-04-06 00:12:46.403 097 18237.36 100.47 52551.02 88888.00 2008-04-06 00:12:46.903 097 18237.23 100.48 52551.03 88888.00 2008-04-06 00:12:47.403 097 18237.20 100.53 52550.86 88888.00 2008-04-06 00:12:47.903 097 18237.18 100.55 52550.85 88888.00 2008-04-06 00:12:48.403 097 18237.06 100.49 52550.75 88888.00 2008-04-06 00:12:48.903 097 18237.01 100.39 52550.52 88888.00 2008-04-06 00:12:49.403 097 18237.21 100.41 52550.93 88888.00 2008-04-06 00:12:49.903 097 18237.45 100.59 52551.04 88888.00 2008-04-06 00:12:50.403 097 18237.46 100.69 52551.11 88888.00 2008-04-06 00:12:50.903 097 18237.37 100.72 52551.20 88888.00 2008-04-06 00:12:51.403 097 18237.43 100.85 52551.22 88888.00 2008-04-06 00:12:51.903 097 18237.41 101.10 52551.14 88888.00 2008-04-06 00:12:52.403 097 18237.46 101.21 52551.06 88888.00 2008-04-06 00:12:52.903 097 18237.60 101.32 52551.07 88888.00 2008-04-06 00:12:53.400 097 18237.77 101.35 52551.05 88888.00 2008-04-06 00:12:53.900 097 18237.71 101.33 52551.15 88888.00 2008-04-06 00:12:54.400 097 18237.69 101.44 52551.08 88888.00 2008-04-06 00:12:54.900 097 18237.81 101.58 52551.07 88888.00 2008-04-06 00:12:55.400 097 18237.58 101.65 52551.11 88888.00 2008-04-06 00:12:55.900 097 18237.41 101.77 52551.11 88888.00 2008-04-06 00:12:56.400 097 18237.44 101.99 52551.15 88888.00 2008-04-06 00:12:56.900 097 18237.58 102.13 52550.69 88888.00 2008-04-06 00:12:57.400 097 18237.81 102.20 52551.08 88888.00 2008-04-06 00:12:57.900 097 18238.08 102.24 52551.30 88888.00 2008-04-06 00:12:58.400 097 18238.21 102.37 52551.38 88888.00 2008-04-06 00:12:58.900 097 18238.22 102.44 52551.38 88888.00 2008-04-06 00:12:59.400 097 18238.22 102.46 52551.41 88888.00 2008-04-06 00:12:59.900 097 18238.29 102.54 52551.38 88888.00 2008-04-06 00:13:00.400 097 18238.35 102.57 52551.57 88888.00 2008-04-06 00:13:00.900 097 18238.38 102.62 52551.68 88888.00 2008-04-06 00:13:01.400 097 18238.38 102.78 52551.63 88888.00 2008-04-06 00:13:01.900 097 18238.34 102.86 52551.61 88888.00 2008-04-06 00:13:02.400 097 18238.34 102.95 52551.54 88888.00 2008-04-06 00:13:02.900 097 18238.29 103.06 52551.53 88888.00 2008-04-06 00:13:03.400 097 18238.14 103.05 52551.41 88888.00 2008-04-06 00:13:03.900 097 18238.14 102.89 52551.50 88888.00 2008-04-06 00:13:04.400 097 18238.16 102.98 52551.52 88888.00 2008-04-06 00:13:04.900 097 18238.19 103.15 52551.62 88888.00 2008-04-06 00:13:05.400 097 18238.12 103.28 52551.66 88888.00 2008-04-06 00:13:05.900 097 18238.06 103.37 52551.73 88888.00 2008-04-06 00:13:06.400 097 18238.02 103.45 52551.76 88888.00 2008-04-06 00:13:06.900 097 18237.89 103.54 52551.76 88888.00 2008-04-06 00:13:07.400 097 18237.88 103.83 52551.89 88888.00 2008-04-06 00:13:07.900 097 18237.90 103.91 52551.92 88888.00 2008-04-06 00:13:08.400 097 18237.96 103.96 52551.86 88888.00 2008-04-06 00:13:08.900 097 18237.79 103.98 52551.88 88888.00 2008-04-06 00:13:09.400 097 18237.87 104.07 52551.94 88888.00 2008-04-06 00:13:09.900 097 18237.81 104.19 52551.90 88888.00 2008-04-06 00:13:10.400 097 18237.70 104.24 52551.92 88888.00 2008-04-06 00:13:10.900 097 18237.60 104.35 52551.98 88888.00 2008-04-06 00:13:11.400 097 18237.58 104.36 52551.91 88888.00 2008-04-06 00:13:11.900 097 18237.48 104.36 52551.84 88888.00 2008-04-06 00:13:12.400 097 18237.44 104.43 52551.76 88888.00 2008-04-06 00:13:12.900 097 18237.48 104.44 52551.74 88888.00 2008-04-06 00:13:13.400 097 18237.45 104.59 52551.69 88888.00 2008-04-06 00:13:13.900 097 18237.40 104.69 52551.66 88888.00 2008-04-06 00:13:14.400 097 18237.27 104.77 52551.62 88888.00 2008-04-06 00:13:14.900 097 18236.95 104.83 52551.60 88888.00 2008-04-06 00:13:15.400 097 18237.11 104.84 52551.60 88888.00 2008-04-06 00:13:15.900 097 18237.20 104.97 52551.64 88888.00 2008-04-06 00:13:16.400 097 18237.30 105.08 52551.59 88888.00 2008-04-06 00:13:16.900 097 18237.25 105.17 52551.47 88888.00 2008-04-06 00:13:17.400 097 18237.30 105.29 52551.62 88888.00 2008-04-06 00:13:17.900 097 18237.25 105.36 52551.74 88888.00 2008-04-06 00:13:18.400 097 18237.06 105.51 52551.62 88888.00 2008-04-06 00:13:18.900 097 18237.20 105.64 52551.50 88888.00 2008-04-06 00:13:19.400 097 18237.25 105.81 52551.49 88888.00 2008-04-06 00:13:19.900 097 18237.23 105.95 52551.48 88888.00 2008-04-06 00:13:20.400 097 18237.16 106.08 52551.36 88888.00 2008-04-06 00:13:20.900 097 18237.18 106.21 52551.26 88888.00 2008-04-06 00:13:21.400 097 18237.16 106.23 52551.38 88888.00 2008-04-06 00:13:21.900 097 18237.21 106.29 52551.49 88888.00 2008-04-06 00:13:22.400 097 18237.23 106.38 52551.51 88888.00 2008-04-06 00:13:22.900 097 18237.30 106.47 52551.48 88888.00 2008-04-06 00:13:23.400 097 18237.31 106.49 52551.48 88888.00 2008-04-06 00:13:23.900 097 18237.31 106.57 52551.52 88888.00 2008-04-06 00:13:24.400 097 18237.23 106.68 52551.50 88888.00 2008-04-06 00:13:24.900 097 18237.23 106.73 52551.41 88888.00 2008-04-06 00:13:25.400 097 18237.27 106.83 52551.41 88888.00 2008-04-06 00:13:25.900 097 18237.19 106.90 52551.41 88888.00 2008-04-06 00:13:26.400 097 18236.97 107.07 52551.24 88888.00 2008-04-06 00:13:26.900 097 18236.89 107.12 52551.26 88888.00 2008-04-06 00:13:27.400 097 18237.04 107.14 52551.43 88888.00 2008-04-06 00:13:27.900 097 18237.06 107.08 52551.32 88888.00 2008-04-06 00:13:28.400 097 18237.05 107.05 52551.14 88888.00 2008-04-06 00:13:28.900 097 18237.06 107.15 52551.40 88888.00 2008-04-06 00:13:29.400 097 18237.05 107.23 52551.44 88888.00 2008-04-06 00:13:29.900 097 18237.02 107.23 52551.36 88888.00 2008-04-06 00:13:30.400 097 18237.08 107.24 52551.44 88888.00 2008-04-06 00:13:30.900 097 18237.12 107.32 52551.50 88888.00 2008-04-06 00:13:31.400 097 18237.01 107.33 52551.44 88888.00 2008-04-06 00:13:31.900 097 18237.01 107.35 52551.39 88888.00 2008-04-06 00:13:32.400 097 18236.91 107.45 52551.48 88888.00 2008-04-06 00:13:32.900 097 18236.82 107.44 52551.48 88888.00 2008-04-06 00:13:33.400 097 18236.79 107.44 52551.34 88888.00 2008-04-06 00:13:33.900 097 18236.73 107.53 52551.38 88888.00 2008-04-06 00:13:34.400 097 18236.66 107.61 52551.56 88888.00 2008-04-06 00:13:34.900 097 18236.54 107.56 52551.60 88888.00 2008-04-06 00:13:35.400 097 18236.50 107.56 52551.60 88888.00 2008-04-06 00:13:35.900 097 18236.49 107.58 52551.51 88888.00 2008-04-06 00:13:36.400 097 18236.53 107.61 52551.54 88888.00 2008-04-06 00:13:36.900 097 18236.54 107.61 52551.49 88888.00 2008-04-06 00:13:37.400 097 18236.53 107.68 52551.43 88888.00 2008-04-06 00:13:37.900 097 18236.49 107.72 52551.48 88888.00 2008-04-06 00:13:38.400 097 18236.47 107.71 52551.44 88888.00 2008-04-06 00:13:38.900 097 18236.35 107.73 52551.49 88888.00 2008-04-06 00:13:39.400 097 18236.30 107.71 52551.37 88888.00 2008-04-06 00:13:39.900 097 18236.30 107.73 52551.45 88888.00 2008-04-06 00:13:40.400 097 18236.23 107.85 52551.37 88888.00 2008-04-06 00:13:40.900 097 18236.14 107.99 52551.42 88888.00 2008-04-06 00:13:41.400 097 18236.13 108.06 52551.42 88888.00 2008-04-06 00:13:41.900 097 18236.19 108.05 52551.49 88888.00 2008-04-06 00:13:42.400 097 18236.28 108.08 52551.55 88888.00 2008-04-06 00:13:42.900 097 18236.28 108.12 52551.51 88888.00 2008-04-06 00:13:43.400 097 18236.32 108.14 52551.49 88888.00 2008-04-06 00:13:43.900 097 18236.27 108.18 52551.38 88888.00 2008-04-06 00:13:44.400 097 18236.32 108.23 52551.47 88888.00 2008-04-06 00:13:44.900 097 18236.46 108.30 52551.42 88888.00 2008-04-06 00:13:45.400 097 18236.50 108.33 52551.25 88888.00 2008-04-06 00:13:45.900 097 18236.67 108.33 52550.80 88888.00 2008-04-06 00:13:46.400 097 18236.81 108.35 52550.99 88888.00 2008-04-06 00:13:46.900 097 18236.87 108.39 52551.18 88888.00 2008-04-06 00:13:47.400 097 18236.83 108.49 52551.21 88888.00 2008-04-06 00:13:47.900 097 18236.88 108.54 52551.19 88888.00 2008-04-06 00:13:48.400 097 18236.95 108.55 52551.29 88888.00 2008-04-06 00:13:48.900 097 18237.02 108.52 52551.19 88888.00 2008-04-06 00:13:49.400 097 18237.05 108.56 52551.02 88888.00 2008-04-06 00:13:49.900 097 18236.92 108.61 52551.03 88888.00 2008-04-06 00:13:50.400 097 18236.97 108.58 52551.09 88888.00 2008-04-06 00:13:50.900 097 18237.15 108.62 52550.98 88888.00 2008-04-06 00:13:51.400 097 18237.19 108.54 52550.95 88888.00 2008-04-06 00:13:51.900 097 18237.12 108.47 52550.98 88888.00 2008-04-06 00:13:52.400 097 18237.05 108.47 52550.93 88888.00 2008-04-06 00:13:52.900 097 18237.24 108.44 52550.91 88888.00 2008-04-06 00:13:53.400 097 18237.20 108.26 52550.93 88888.00 2008-04-06 00:13:53.900 097 18237.14 108.08 52550.92 88888.00 2008-04-06 00:13:54.400 097 18237.32 108.07 52550.95 88888.00 2008-04-06 00:13:54.900 097 18237.33 108.12 52551.02 88888.00 2008-04-06 00:13:55.400 097 18237.27 108.02 52550.94 88888.00 2008-04-06 00:13:55.900 097 18237.30 107.90 52550.98 88888.00 2008-04-06 00:13:56.400 097 18237.31 107.91 52550.98 88888.00 2008-04-06 00:13:56.900 097 18237.35 107.89 52550.94 88888.00 2008-04-06 00:13:57.400 097 18237.36 107.92 52550.91 88888.00 2008-04-06 00:13:57.900 097 18237.42 107.81 52550.75 88888.00 2008-04-06 00:13:58.400 097 18237.48 107.72 52550.50 88888.00 2008-04-06 00:13:58.900 097 18237.45 107.68 52550.16 88888.00 2008-04-06 00:13:59.400 097 18237.47 107.64 52550.16 88888.00 2008-04-06 00:13:59.900 097 18237.45 107.50 52550.64 88888.00 2008-04-06 00:14:00.400 097 18237.46 107.58 52550.80 88888.00 2008-04-06 00:14:00.900 097 18237.44 107.55 52550.83 88888.00 2008-04-06 00:14:01.400 097 18237.47 107.48 52550.66 88888.00 2008-04-06 00:14:01.900 097 18237.33 107.41 52550.81 88888.00 2008-04-06 00:14:02.400 097 18237.24 107.32 52550.93 88888.00 2008-04-06 00:14:02.900 097 18237.23 107.26 52550.90 88888.00 2008-04-06 00:14:03.400 097 18237.16 107.24 52550.81 88888.00 2008-04-06 00:14:03.900 097 18237.16 107.16 52550.84 88888.00 2008-04-06 00:14:04.400 097 18237.20 107.07 52550.91 88888.00 2008-04-06 00:14:04.900 097 18237.38 107.00 52550.80 88888.00 2008-04-06 00:14:05.400 097 18237.41 106.99 52550.75 88888.00 2008-04-06 00:14:05.900 097 18237.23 107.03 52550.78 88888.00 2008-04-06 00:14:06.400 097 18237.35 107.13 52550.76 88888.00 2008-04-06 00:14:06.900 097 18237.32 106.99 52550.79 88888.00 2008-04-06 00:14:07.400 097 18237.36 106.80 52550.89 88888.00 2008-04-06 00:14:07.900 097 18237.43 106.77 52550.89 88888.00 2008-04-06 00:14:08.400 097 18237.38 106.79 52550.87 88888.00 2008-04-06 00:14:08.900 097 18237.35 106.89 52550.96 88888.00 2008-04-06 00:14:09.400 097 18237.44 106.87 52550.92 88888.00 2008-04-06 00:14:09.900 097 18237.48 106.90 52550.85 88888.00 2008-04-06 00:14:10.400 097 18237.36 106.77 52550.90 88888.00 2008-04-06 00:14:10.900 097 18237.20 106.62 52550.86 88888.00 2008-04-06 00:14:11.400 097 18237.19 106.67 52550.87 88888.00 2008-04-06 00:14:11.900 097 18237.25 106.64 52550.90 88888.00 2008-04-06 00:14:12.400 097 18237.23 106.65 52550.83 88888.00 2008-04-06 00:14:12.900 097 18237.29 106.54 52550.94 88888.00 2008-04-06 00:14:13.400 097 18237.29 106.59 52550.98 88888.00 2008-04-06 00:14:13.900 097 18237.30 106.57 52550.94 88888.00 2008-04-06 00:14:14.400 097 18237.32 106.61 52550.99 88888.00 2008-04-06 00:14:14.900 097 18237.21 106.63 52551.05 88888.00 2008-04-06 00:14:15.400 097 18237.20 106.59 52551.02 88888.00 2008-04-06 00:14:15.900 097 18237.35 106.62 52550.90 88888.00 2008-04-06 00:14:16.400 097 18237.60 106.52 52550.87 88888.00 2008-04-06 00:14:16.900 097 18237.66 106.48 52550.85 88888.00 2008-04-06 00:14:17.400 097 18237.69 106.58 52550.93 88888.00 2008-04-06 00:14:17.900 097 18237.55 106.50 52550.89 88888.00 2008-04-06 00:14:18.400 097 18237.36 106.33 52550.83 88888.00 2008-04-06 00:14:18.900 097 18237.34 106.33 52550.84 88888.00 2008-04-06 00:14:19.400 097 18237.40 106.38 52550.76 88888.00 2008-04-06 00:14:19.900 097 18237.47 106.36 52550.82 88888.00 2008-04-06 00:14:20.400 097 18237.55 106.38 52550.92 88888.00 2008-04-06 00:14:20.900 097 18237.56 106.30 52551.03 88888.00 2008-04-06 00:14:21.400 097 18237.56 106.38 52551.02 88888.00 2008-04-06 00:14:21.900 097 18237.44 106.57 52550.92 88888.00 2008-04-06 00:14:22.400 097 18237.51 106.58 52551.04 88888.00 2008-04-06 00:14:22.900 097 18237.52 106.53 52550.99 88888.00 2008-04-06 00:14:23.400 097 18237.53 106.56 52551.03 88888.00 2008-04-06 00:14:23.900 097 18237.55 106.69 52551.16 88888.00 2008-04-06 00:14:24.400 097 18237.51 106.82 52551.18 88888.00 2008-04-06 00:14:24.900 097 18237.47 106.80 52551.14 88888.00 2008-04-06 00:14:25.400 097 18237.48 106.82 52551.14 88888.00 2008-04-06 00:14:25.900 097 18237.37 106.80 52551.05 88888.00 2008-04-06 00:14:26.400 097 18237.35 106.74 52550.53 88888.00 2008-04-06 00:14:26.900 097 18237.59 106.75 52550.80 88888.00 2008-04-06 00:14:27.400 097 18237.58 106.82 52550.99 88888.00 2008-04-06 00:14:27.900 097 18237.54 106.85 52551.08 88888.00 2008-04-06 00:14:28.400 097 18237.49 106.83 52551.20 88888.00 2008-04-06 00:14:28.900 097 18237.48 106.84 52551.20 88888.00 2008-04-06 00:14:29.400 097 18237.51 106.80 52551.20 88888.00 2008-04-06 00:14:29.900 097 18237.52 106.73 52551.17 88888.00 2008-04-06 00:14:30.400 097 18237.48 106.66 52551.22 88888.00 2008-04-06 00:14:30.900 097 18237.52 106.63 52551.18 88888.00 2008-04-06 00:14:31.400 097 18237.45 106.70 52551.11 88888.00 2008-04-06 00:14:31.900 097 18237.46 106.73 52551.03 88888.00 2008-04-06 00:14:32.400 097 18237.16 106.56 52550.99 88888.00 2008-04-06 00:14:32.900 097 18237.24 106.75 52551.13 88888.00 2008-04-06 00:14:33.400 097 18237.13 106.91 52551.17 88888.00 2008-04-06 00:14:33.900 097 18236.95 106.94 52551.19 88888.00 2008-04-06 00:14:34.400 097 18237.21 106.96 52551.30 88888.00 2008-04-06 00:14:34.900 097 18237.25 106.99 52551.25 88888.00 2008-04-06 00:14:35.400 097 18237.22 106.99 52551.20 88888.00 2008-04-06 00:14:35.900 097 18237.15 107.03 52551.25 88888.00 2008-04-06 00:14:36.400 097 18237.24 107.14 52551.27 88888.00 2008-04-06 00:14:36.900 097 18237.24 107.20 52551.22 88888.00 2008-04-06 00:14:37.400 097 18237.14 107.23 52551.16 88888.00 2008-04-06 00:14:37.900 097 18237.21 107.28 52551.05 88888.00 2008-04-06 00:14:38.400 097 18237.16 107.31 52551.08 88888.00 2008-04-06 00:14:38.900 097 18237.09 107.34 52551.13 88888.00 2008-04-06 00:14:39.400 097 18236.91 107.37 52551.06 88888.00 2008-04-06 00:14:39.900 097 18236.66 107.40 52551.19 88888.00 2008-04-06 00:14:40.400 097 18236.78 107.44 52551.19 88888.00 2008-04-06 00:14:40.900 097 18236.76 107.39 52551.14 88888.00 2008-04-06 00:14:41.400 097 18236.64 107.40 52551.11 88888.00 2008-04-06 00:14:41.900 097 18236.73 107.28 52551.04 88888.00 2008-04-06 00:14:42.400 097 18236.70 107.29 52551.10 88888.00 2008-04-06 00:14:42.900 097 18236.66 107.56 52551.31 88888.00 2008-04-06 00:14:43.400 097 18236.81 107.65 52551.36 88888.00 2008-04-06 00:14:43.900 097 18236.75 107.71 52551.28 88888.00 2008-04-06 00:14:44.400 097 18236.76 107.76 52551.32 88888.00 2008-04-06 00:14:44.900 097 18236.99 107.75 52551.28 88888.00 2008-04-06 00:14:45.400 097 18236.87 107.82 52551.15 88888.00 2008-04-06 00:14:45.900 097 18236.71 107.86 52551.09 88888.00 2008-04-06 00:14:46.400 097 18236.72 107.91 52551.06 88888.00 2008-04-06 00:14:46.900 097 18236.47 107.98 52551.15 88888.00 2008-04-06 00:14:47.400 097 18236.45 108.08 52551.13 88888.00 2008-04-06 00:14:47.900 097 18236.45 108.11 52551.16 88888.00 2008-04-06 00:14:48.400 097 18236.36 108.10 52551.15 88888.00 2008-04-06 00:14:48.900 097 18236.54 108.20 52551.11 88888.00 2008-04-06 00:14:49.400 097 18236.48 108.26 52551.11 88888.00 2008-04-06 00:14:49.900 097 18236.61 108.29 52551.06 88888.00 2008-04-06 00:14:50.400 097 18236.62 108.34 52550.98 88888.00 2008-04-06 00:14:50.900 097 18236.60 108.41 52550.96 88888.00 2008-04-06 00:14:51.400 097 18236.70 108.45 52551.11 88888.00 2008-04-06 00:14:51.900 097 18236.60 108.56 52551.21 88888.00 2008-04-06 00:14:52.400 097 18236.69 108.67 52551.27 88888.00 2008-04-06 00:14:52.900 097 18236.94 108.65 52551.21 88888.00 2008-04-06 00:14:53.400 097 18236.68 108.73 52551.31 88888.00 2008-04-06 00:14:53.900 097 18236.66 108.75 52551.38 88888.00 2008-04-06 00:14:54.400 097 18236.62 108.94 52551.21 88888.00 2008-04-06 00:14:54.900 097 18236.45 109.12 52551.22 88888.00 2008-04-06 00:14:55.400 097 18236.46 109.11 52551.32 88888.00 2008-04-06 00:14:55.900 097 18236.51 109.15 52551.31 88888.00 2008-04-06 00:14:56.400 097 18236.53 109.21 52551.27 88888.00 2008-04-06 00:14:56.900 097 18236.54 109.25 52551.32 88888.00 2008-04-06 00:14:57.400 097 18236.51 109.29 52551.36 88888.00 2008-04-06 00:14:57.900 097 18236.42 109.39 52551.38 88888.00 2008-04-06 00:14:58.400 097 18236.40 109.38 52551.31 88888.00 2008-04-06 00:14:58.900 097 18236.46 109.44 52551.28 88888.00 2008-04-06 00:14:59.400 097 18236.50 109.53 52551.26 88888.00 2008-04-06 00:14:59.900 097 18236.69 109.55 52551.29 88888.00 2008-04-06 00:15:00.400 097 18236.87 109.52 52551.37 88888.00 2008-04-06 00:15:00.900 097 18236.76 109.48 52551.37 88888.00 2008-04-06 00:15:01.400 097 18236.75 109.56 52551.25 88888.00 2008-04-06 00:15:01.900 097 18236.58 109.71 52551.20 88888.00 2008-04-06 00:15:02.400 097 18236.55 109.88 52551.30 88888.00 2008-04-06 00:15:02.900 097 18236.65 110.02 52551.42 88888.00 2008-04-06 00:15:03.400 097 18236.64 110.04 52551.40 88888.00 2008-04-06 00:15:03.900 097 18236.60 110.05 52551.26 88888.00 2008-04-06 00:15:04.400 097 18236.54 110.08 52551.28 88888.00 2008-04-06 00:15:04.900 097 18236.57 109.95 52551.18 88888.00 2008-04-06 00:15:05.400 097 18236.70 109.92 52551.19 88888.00 2008-04-06 00:15:05.900 097 18237.02 109.98 52551.06 88888.00 2008-04-06 00:15:06.400 097 18237.00 110.10 52551.13 88888.00 2008-04-06 00:15:06.900 097 18236.88 110.20 52551.17 88888.00 2008-04-06 00:15:07.400 097 18236.76 110.29 52551.16 88888.00 2008-04-06 00:15:07.900 097 18236.87 110.52 52551.13 88888.00 2008-04-06 00:15:08.400 097 18236.98 110.65 52551.20 88888.00 2008-04-06 00:15:08.900 097 18236.97 110.65 52551.14 88888.00 2008-04-06 00:15:09.400 097 18236.88 110.79 52551.25 88888.00 2008-04-06 00:15:09.900 097 18236.91 110.88 52551.33 88888.00 2008-04-06 00:15:10.400 097 18236.98 110.82 52551.28 88888.00 2008-04-06 00:15:10.900 097 18237.04 110.76 52551.16 88888.00 2008-04-06 00:15:11.400 097 18237.14 110.74 52551.16 88888.00 2008-04-06 00:15:11.900 097 18237.20 110.70 52551.18 88888.00 2008-04-06 00:15:12.400 097 18237.29 110.69 52551.08 88888.00 2008-04-06 00:15:12.900 097 18237.34 110.77 52551.01 88888.00 2008-04-06 00:15:13.400 097 18237.26 110.82 52550.89 88888.00 2008-04-06 00:15:13.900 097 18237.24 110.96 52550.76 88888.00 2008-04-06 00:15:14.400 097 18237.23 111.05 52550.59 88888.00 2008-04-06 00:15:14.900 097 18237.20 111.21 52550.76 88888.00 2008-04-06 00:15:15.400 097 18237.22 111.29 52550.93 88888.00 2008-04-06 00:15:15.900 097 18237.26 111.32 52551.02 88888.00 2008-04-06 00:15:16.400 097 18237.42 111.44 52550.91 88888.00 2008-04-06 00:15:16.900 097 18237.63 111.46 52550.89 88888.00 2008-04-06 00:15:17.400 097 18237.67 111.44 52550.90 88888.00 2008-04-06 00:15:17.900 097 18237.64 111.46 52550.85 88888.00 2008-04-06 00:15:18.400 097 18237.57 111.52 52550.72 88888.00 2008-04-06 00:15:18.900 097 18237.60 111.49 52550.78 88888.00 2008-04-06 00:15:19.400 097 18237.67 111.48 52550.57 88888.00 2008-04-06 00:15:19.900 097 18237.79 111.53 52550.74 88888.00 2008-04-06 00:15:20.400 097 18237.69 111.56 52550.89 88888.00 2008-04-06 00:15:20.900 097 18237.71 111.55 52550.87 88888.00 2008-04-06 00:15:21.400 097 18237.65 111.58 52550.78 88888.00 2008-04-06 00:15:21.900 097 18237.77 111.59 52550.67 88888.00 2008-04-06 00:15:22.400 097 18237.88 111.58 52550.59 88888.00 2008-04-06 00:15:22.900 097 18237.89 111.55 52550.64 88888.00 2008-04-06 00:15:23.400 097 18237.87 111.51 52550.60 88888.00 2008-04-06 00:15:23.900 097 18238.11 111.57 52550.66 88888.00 2008-04-06 00:15:24.400 097 18238.10 111.51 52550.76 88888.00 2008-04-06 00:15:24.900 097 18238.11 111.36 52550.72 88888.00 2008-04-06 00:15:25.400 097 18238.19 111.36 52550.61 88888.00 2008-04-06 00:15:25.900 097 18238.07 111.41 52550.59 88888.00 2008-04-06 00:15:26.400 097 18238.01 111.38 52550.71 88888.00 2008-04-06 00:15:26.900 097 18238.11 111.35 52550.71 88888.00 2008-04-06 00:15:27.400 097 18238.14 111.31 52550.61 88888.00 2008-04-06 00:15:27.900 097 18238.13 111.32 52550.68 88888.00 2008-04-06 00:15:28.400 097 18238.11 111.30 52550.70 88888.00 2008-04-06 00:15:28.900 097 18238.13 111.21 52550.67 88888.00 2008-04-06 00:15:29.400 097 18238.14 111.11 52550.67 88888.00 2008-04-06 00:15:29.900 097 18238.22 111.09 52550.64 88888.00 2008-04-06 00:15:30.400 097 18238.29 111.10 52550.64 88888.00 2008-04-06 00:15:30.900 097 18238.38 111.14 52550.66 88888.00 2008-04-06 00:15:31.400 097 18238.51 111.17 52550.60 88888.00 2008-04-06 00:15:31.900 097 18238.35 111.21 52550.53 88888.00 2008-04-06 00:15:32.400 097 18238.34 111.29 52550.61 88888.00 2008-04-06 00:15:32.900 097 18238.32 111.22 52550.63 88888.00 2008-04-06 00:15:33.400 097 18238.33 111.23 52550.68 88888.00 2008-04-06 00:15:33.900 097 18238.38 111.19 52550.63 88888.00 2008-04-06 00:15:34.400 097 18238.40 111.16 52550.63 88888.00 2008-04-06 00:15:34.900 097 18238.50 111.13 52550.63 88888.00 2008-04-06 00:15:35.400 097 18238.51 111.10 52550.64 88888.00 2008-04-06 00:15:35.900 097 18238.41 111.09 52550.64 88888.00 2008-04-06 00:15:36.400 097 18238.32 111.17 52550.75 88888.00 2008-04-06 00:15:36.900 097 18238.29 111.17 52550.70 88888.00 2008-04-06 00:15:37.400 097 18238.53 111.20 52550.68 88888.00 2008-04-06 00:15:37.900 097 18238.56 111.20 52550.59 88888.00 2008-04-06 00:15:38.400 097 18238.64 111.12 52550.53 88888.00 2008-04-06 00:15:38.900 097 18238.67 111.10 52550.55 88888.00 2008-04-06 00:15:39.400 097 18238.54 111.11 52550.64 88888.00 2008-04-06 00:15:39.900 097 18238.57 111.12 52550.64 88888.00 2008-04-06 00:15:40.400 097 18238.62 111.07 52550.64 88888.00 2008-04-06 00:15:40.900 097 18238.60 111.08 52550.60 88888.00 2008-04-06 00:15:41.400 097 18238.44 111.09 52550.53 88888.00 2008-04-06 00:15:41.900 097 18238.42 111.03 52550.66 88888.00 2008-04-06 00:15:42.400 097 18238.36 110.99 52550.69 88888.00 2008-04-06 00:15:42.900 097 18238.42 110.87 52550.71 88888.00 2008-04-06 00:15:43.400 097 18238.43 110.62 52550.72 88888.00 2008-04-06 00:15:43.900 097 18238.45 110.58 52550.74 88888.00 2008-04-06 00:15:44.400 097 18238.39 110.65 52550.75 88888.00 2008-04-06 00:15:44.900 097 18238.36 110.73 52550.80 88888.00 2008-04-06 00:15:45.400 097 18238.33 110.70 52550.91 88888.00 2008-04-06 00:15:45.900 097 18238.43 110.65 52550.99 88888.00 2008-04-06 00:15:46.400 097 18238.60 110.62 52550.87 88888.00 2008-04-06 00:15:46.900 097 18238.68 110.71 52550.82 88888.00 2008-04-06 00:15:47.400 097 18238.77 110.72 52550.90 88888.00 2008-04-06 00:15:47.900 097 18238.55 110.73 52550.94 88888.00 2008-04-06 00:15:48.400 097 18238.55 110.90 52550.86 88888.00 2008-04-06 00:15:48.900 097 18238.42 110.98 52550.92 88888.00 2008-04-06 00:15:49.400 097 18238.41 110.87 52551.15 88888.00 2008-04-06 00:15:49.900 097 18238.39 110.91 52551.17 88888.00 2008-04-06 00:15:50.400 097 18238.31 110.91 52551.06 88888.00 2008-04-06 00:15:50.900 097 18238.35 110.86 52550.95 88888.00 2008-04-06 00:15:51.400 097 18238.31 110.84 52551.01 88888.00 2008-04-06 00:15:51.900 097 18238.34 110.66 52550.95 88888.00 2008-04-06 00:15:52.400 097 18238.34 110.59 52550.97 88888.00 2008-04-06 00:15:52.900 097 18238.32 110.58 52551.06 88888.00 2008-04-06 00:15:53.400 097 18238.49 110.52 52551.02 88888.00 2008-04-06 00:15:53.900 097 18238.61 110.51 52550.85 88888.00 2008-04-06 00:15:54.400 097 18238.53 110.50 52550.35 88888.00 2008-04-06 00:15:54.900 097 18238.56 110.56 52550.66 88888.00 2008-04-06 00:15:55.400 097 18238.49 110.61 52550.91 88888.00 2008-04-06 00:15:55.900 097 18238.31 110.69 52550.97 88888.00 2008-04-06 00:15:56.400 097 18238.06 110.70 52550.85 88888.00 2008-04-06 00:15:56.900 097 18238.03 110.71 52550.82 88888.00 2008-04-06 00:15:57.400 097 18238.05 110.67 52550.90 88888.00 2008-04-06 00:15:57.900 097 18238.05 110.80 52551.03 88888.00 2008-04-06 00:15:58.400 097 18238.01 110.90 52551.01 88888.00 2008-04-06 00:15:58.900 097 18238.03 110.82 52550.97 88888.00 2008-04-06 00:15:59.400 097 18238.10 110.74 52551.01 88888.00 2008-04-06 00:15:59.900 097 18238.19 110.75 52550.99 88888.00 2008-04-06 00:16:00.400 097 18238.07 110.73 52550.93 88888.00 2008-04-06 00:16:00.900 097 18238.02 110.64 52550.93 88888.00 2008-04-06 00:16:01.400 097 18237.94 110.82 52550.92 88888.00 2008-04-06 00:16:01.900 097 18237.95 110.98 52550.93 88888.00 2008-04-06 00:16:02.400 097 18238.00 110.97 52551.11 88888.00 2008-04-06 00:16:02.900 097 18237.95 110.84 52551.10 88888.00 2008-04-06 00:16:03.400 097 18237.87 110.81 52551.02 88888.00 2008-04-06 00:16:03.900 097 18237.98 110.86 52550.95 88888.00 2008-04-06 00:16:04.400 097 18237.84 110.88 52550.93 88888.00 2008-04-06 00:16:04.900 097 18237.79 110.91 52550.84 88888.00 2008-04-06 00:16:05.400 097 18237.63 110.95 52550.72 88888.00 2008-04-06 00:16:05.900 097 18237.77 110.96 52550.80 88888.00 2008-04-06 00:16:06.400 097 18237.86 110.95 52550.91 88888.00 2008-04-06 00:16:06.900 097 18237.69 110.97 52550.97 88888.00 2008-04-06 00:16:07.400 097 18237.65 110.87 52551.02 88888.00 2008-04-06 00:16:07.900 097 18237.90 110.91 52551.06 88888.00 2008-04-06 00:16:08.400 097 18237.94 110.95 52551.06 88888.00 2008-04-06 00:16:08.900 097 18237.89 110.96 52550.98 88888.00 2008-04-06 00:16:09.400 097 18237.70 110.99 52550.93 88888.00 2008-04-06 00:16:09.900 097 18237.58 110.97 52550.90 88888.00 2008-04-06 00:16:10.400 097 18237.58 111.00 52550.82 88888.00 2008-04-06 00:16:10.900 097 18237.41 111.05 52550.78 88888.00 2008-04-06 00:16:11.400 097 18237.36 111.08 52550.79 88888.00 2008-04-06 00:16:11.900 097 18237.49 111.02 52550.75 88888.00 2008-04-06 00:16:12.400 097 18237.42 110.94 52550.76 88888.00 2008-04-06 00:16:12.900 097 18237.40 110.86 52550.82 88888.00 2008-04-06 00:16:13.400 097 18237.35 110.79 52550.78 88888.00 2008-04-06 00:16:13.900 097 18237.40 110.86 52550.76 88888.00 2008-04-06 00:16:14.400 097 18237.48 110.97 52550.87 88888.00 2008-04-06 00:16:14.900 097 18237.47 111.03 52550.95 88888.00 2008-04-06 00:16:15.400 097 18237.40 111.00 52550.90 88888.00 2008-04-06 00:16:15.900 097 18237.37 111.00 52550.85 88888.00 2008-04-06 00:16:16.400 097 18237.27 111.01 52550.71 88888.00 2008-04-06 00:16:16.900 097 18237.38 111.01 52550.75 88888.00 2008-04-06 00:16:17.400 097 18237.51 110.88 52550.87 88888.00 2008-04-06 00:16:17.900 097 18237.51 110.86 52550.86 88888.00 2008-04-06 00:16:18.400 097 18237.36 111.03 52550.85 88888.00 2008-04-06 00:16:18.900 097 18237.34 111.11 52550.72 88888.00 2008-04-06 00:16:19.400 097 18237.41 111.18 52550.59 88888.00 2008-04-06 00:16:19.900 097 18237.24 111.16 52550.71 88888.00 2008-04-06 00:16:20.400 097 18237.25 111.16 52550.81 88888.00 2008-04-06 00:16:20.900 097 18237.33 111.22 52550.85 88888.00 2008-04-06 00:16:21.400 097 18237.24 111.28 52550.96 88888.00 2008-04-06 00:16:21.900 097 18237.36 111.31 52550.98 88888.00 2008-04-06 00:16:22.400 097 18237.49 111.26 52550.95 88888.00 2008-04-06 00:16:22.900 097 18237.44 111.25 52551.04 88888.00 2008-04-06 00:16:23.400 097 18237.43 111.35 52550.94 88888.00 2008-04-06 00:16:23.900 097 18237.49 111.37 52550.82 88888.00 2008-04-06 00:16:24.400 097 18237.45 111.38 52550.75 88888.00 2008-04-06 00:16:24.900 097 18237.49 111.43 52550.68 88888.00 2008-04-06 00:16:25.400 097 18237.55 111.46 52550.74 88888.00 2008-04-06 00:16:25.900 097 18237.49 111.47 52550.83 88888.00 2008-04-06 00:16:26.400 097 18237.34 111.46 52550.79 88888.00 2008-04-06 00:16:26.900 097 18237.41 111.44 52550.80 88888.00 2008-04-06 00:16:27.400 097 18237.40 111.47 52550.87 88888.00 2008-04-06 00:16:27.900 097 18237.55 111.52 52550.87 88888.00 2008-04-06 00:16:28.400 097 18237.60 111.54 52550.83 88888.00 2008-04-06 00:16:28.900 097 18237.46 111.52 52550.93 88888.00 2008-04-06 00:16:29.400 097 18237.57 111.50 52550.93 88888.00 2008-04-06 00:16:29.900 097 18237.60 111.55 52550.76 88888.00 2008-04-06 00:16:30.400 097 18237.45 111.67 52550.84 88888.00 2008-04-06 00:16:30.900 097 18237.32 111.70 52550.80 88888.00 2008-04-06 00:16:31.400 097 18237.20 111.68 52550.82 88888.00 2008-04-06 00:16:31.900 097 18237.25 111.66 52550.87 88888.00 2008-04-06 00:16:32.400 097 18237.14 111.78 52550.94 88888.00 2008-04-06 00:16:32.900 097 18237.19 111.78 52550.85 88888.00 2008-04-06 00:16:33.400 097 18237.22 111.77 52550.71 88888.00 2008-04-06 00:16:33.900 097 18237.26 111.82 52550.53 88888.00 2008-04-06 00:16:34.400 097 18237.32 111.77 52550.76 88888.00 2008-04-06 00:16:34.900 097 18237.38 111.72 52550.76 88888.00 2008-04-06 00:16:35.400 097 18237.33 111.79 52550.69 88888.00 2008-04-06 00:16:35.900 097 18237.31 111.94 52550.76 88888.00 2008-04-06 00:16:36.400 097 18237.40 112.07 52550.74 88888.00 2008-04-06 00:16:36.900 097 18237.40 112.14 52550.66 88888.00 2008-04-06 00:16:37.400 097 18237.29 112.17 52550.59 88888.00 2008-04-06 00:16:37.900 097 18237.41 112.25 52550.66 88888.00 2008-04-06 00:16:38.400 097 18237.32 112.33 52550.73 88888.00 2008-04-06 00:16:38.900 097 18237.29 112.33 52550.75 88888.00 2008-04-06 00:16:39.400 097 18237.15 112.36 52550.76 88888.00 2008-04-06 00:16:39.900 097 18237.20 112.42 52550.85 88888.00 2008-04-06 00:16:40.400 097 18237.44 112.52 52550.81 88888.00 2008-04-06 00:16:40.900 097 18237.41 112.48 52550.80 88888.00 2008-04-06 00:16:41.400 097 18237.21 112.38 52550.87 88888.00 2008-04-06 00:16:41.900 097 18237.26 112.35 52550.90 88888.00 2008-04-06 00:16:42.400 097 18237.37 112.42 52551.01 88888.00 2008-04-06 00:16:42.900 097 18237.34 112.48 52550.96 88888.00 2008-04-06 00:16:43.400 097 18237.42 112.52 52550.87 88888.00 2008-04-06 00:16:43.900 097 18237.41 112.52 52550.84 88888.00 2008-04-06 00:16:44.400 097 18237.42 112.44 52550.93 88888.00 2008-04-06 00:16:44.900 097 18237.33 112.45 52550.94 88888.00 2008-04-06 00:16:45.400 097 18237.30 112.49 52550.98 88888.00 2008-04-06 00:16:45.900 097 18237.44 112.59 52550.98 88888.00 2008-04-06 00:16:46.400 097 18237.52 112.56 52550.93 88888.00 2008-04-06 00:16:46.900 097 18237.52 112.50 52550.68 88888.00 2008-04-06 00:16:47.400 097 18237.49 112.52 52550.67 88888.00 2008-04-06 00:16:47.900 097 18237.43 112.59 52550.78 88888.00 2008-04-06 00:16:48.400 097 18237.55 112.63 52550.76 88888.00 2008-04-06 00:16:48.900 097 18237.56 112.71 52550.85 88888.00 2008-04-06 00:16:49.400 097 18237.60 112.76 52550.83 88888.00 2008-04-06 00:16:49.900 097 18237.67 112.79 52550.82 88888.00 2008-04-06 00:16:50.400 097 18237.70 112.80 52550.71 88888.00 2008-04-06 00:16:50.900 097 18237.80 112.83 52550.74 88888.00 2008-04-06 00:16:51.400 097 18237.77 112.72 52550.63 88888.00 2008-04-06 00:16:51.900 097 18237.84 112.75 52550.53 88888.00 2008-04-06 00:16:52.400 097 18237.90 112.81 52550.66 88888.00 2008-04-06 00:16:52.900 097 18237.87 112.81 52550.60 88888.00 2008-04-06 00:16:53.400 097 18237.89 112.89 52550.63 88888.00 2008-04-06 00:16:53.900 097 18237.95 112.92 52550.56 88888.00 2008-04-06 00:16:54.400 097 18237.95 112.94 52550.67 88888.00 2008-04-06 00:16:54.900 097 18237.97 113.00 52550.70 88888.00 2008-04-06 00:16:55.400 097 18237.96 113.04 52550.71 88888.00 2008-04-06 00:16:55.900 097 18237.78 113.06 52550.64 88888.00 2008-04-06 00:16:56.400 097 18237.64 113.10 52550.64 88888.00 2008-04-06 00:16:56.900 097 18237.55 113.04 52550.63 88888.00 2008-04-06 00:16:57.400 097 18237.70 112.99 52550.55 88888.00 2008-04-06 00:16:57.900 097 18237.91 113.00 52550.56 88888.00 2008-04-06 00:16:58.400 097 18237.80 112.99 52550.53 88888.00 2008-04-06 00:16:58.900 097 18237.63 112.94 52550.63 88888.00 2008-04-06 00:16:59.400 097 18237.73 112.99 52550.86 88888.00 2008-04-06 00:16:59.900 097 18237.63 112.92 52550.90 88888.00 2008-04-06 00:17:00.400 097 18237.59 113.01 52550.83 88888.00 2008-04-06 00:17:00.900 097 18237.60 113.17 52550.73 88888.00 2008-04-06 00:17:01.400 097 18237.62 113.25 52550.67 88888.00 2008-04-06 00:17:01.900 097 18237.74 113.24 52550.67 88888.00 2008-04-06 00:17:02.400 097 18237.87 113.17 52550.63 88888.00 2008-04-06 00:17:02.900 097 18237.76 113.19 52550.67 88888.00 2008-04-06 00:17:03.400 097 18237.95 113.29 52550.61 88888.00 2008-04-06 00:17:03.900 097 18238.01 113.30 52550.61 88888.00 2008-04-06 00:17:04.400 097 18237.76 113.22 52550.62 88888.00 2008-04-06 00:17:04.900 097 18237.78 113.28 52550.68 88888.00 2008-04-06 00:17:05.400 097 18237.92 113.26 52550.73 88888.00 2008-04-06 00:17:05.900 097 18237.90 113.37 52550.80 88888.00 2008-04-06 00:17:06.400 097 18238.08 113.37 52550.90 88888.00 2008-04-06 00:17:06.900 097 18238.00 113.30 52551.01 88888.00 2008-04-06 00:17:07.400 097 18237.85 113.19 52550.99 88888.00 2008-04-06 00:17:07.900 097 18237.88 113.23 52550.93 88888.00 2008-04-06 00:17:08.400 097 18237.97 113.22 52550.93 88888.00 2008-04-06 00:17:08.900 097 18237.95 113.30 52550.79 88888.00 2008-04-06 00:17:09.400 097 18237.94 113.30 52550.73 88888.00 2008-04-06 00:17:09.900 097 18237.90 113.25 52550.90 88888.00 2008-04-06 00:17:10.400 097 18237.96 113.22 52550.93 88888.00 2008-04-06 00:17:10.900 097 18238.08 113.31 52550.86 88888.00 2008-04-06 00:17:11.400 097 18237.94 113.41 52550.86 88888.00 2008-04-06 00:17:11.900 097 18237.85 113.36 52550.70 88888.00 2008-04-06 00:17:12.400 097 18237.77 113.38 52550.64 88888.00 2008-04-06 00:17:12.900 097 18237.89 113.40 52550.76 88888.00 2008-04-06 00:17:13.400 097 18237.96 113.42 52550.81 88888.00 2008-04-06 00:17:13.900 097 18237.88 113.49 52550.85 88888.00 2008-04-06 00:17:14.400 097 18237.91 113.55 52550.80 88888.00 2008-04-06 00:17:14.900 097 18237.98 113.58 52550.71 88888.00 2008-04-06 00:17:15.400 097 18237.90 113.55 52550.66 88888.00 2008-04-06 00:17:15.900 097 18237.91 113.55 52550.72 88888.00 2008-04-06 00:17:16.400 097 18237.87 113.61 52550.80 88888.00 2008-04-06 00:17:16.900 097 18237.80 113.55 52550.74 88888.00 2008-04-06 00:17:17.400 097 18237.89 113.61 52550.75 88888.00 2008-04-06 00:17:17.900 097 18237.90 113.57 52550.73 88888.00 2008-04-06 00:17:18.400 097 18237.95 113.50 52550.76 88888.00 2008-04-06 00:17:18.900 097 18238.02 113.50 52550.80 88888.00 2008-04-06 00:17:19.400 097 18238.02 113.47 52550.83 88888.00 2008-04-06 00:17:19.900 097 18237.85 113.45 52550.91 88888.00 2008-04-06 00:17:20.400 097 18237.80 113.47 52550.83 88888.00 2008-04-06 00:17:20.900 097 18237.75 113.42 52550.73 88888.00 2008-04-06 00:17:21.400 097 18237.77 113.37 52550.73 88888.00 2008-04-06 00:17:21.900 097 18237.76 113.20 52550.81 88888.00 2008-04-06 00:17:22.400 097 18237.79 113.24 52550.85 88888.00 2008-04-06 00:17:22.900 097 18237.88 113.16 52550.90 88888.00 2008-04-06 00:17:23.400 097 18237.81 113.14 52550.93 88888.00 2008-04-06 00:17:23.900 097 18237.88 113.23 52550.86 88888.00 2008-04-06 00:17:24.400 097 18237.85 113.31 52550.84 88888.00 2008-04-06 00:17:24.900 097 18237.76 113.33 52550.81 88888.00 2008-04-06 00:17:25.400 097 18237.81 113.31 52550.82 88888.00 2008-04-06 00:17:25.900 097 18237.94 113.29 52550.72 88888.00 2008-04-06 00:17:26.400 097 18237.84 113.19 52550.71 88888.00 2008-04-06 00:17:26.900 097 18237.81 113.19 52550.76 88888.00 2008-04-06 00:17:27.400 097 18237.96 113.21 52550.90 88888.00 2008-04-06 00:17:27.900 097 18237.90 113.20 52550.89 88888.00 2008-04-06 00:17:28.400 097 18237.92 113.21 52550.80 88888.00 2008-04-06 00:17:28.900 097 18237.94 113.22 52550.67 88888.00 2008-04-06 00:17:29.400 097 18237.82 113.15 52550.68 88888.00 2008-04-06 00:17:29.900 097 18237.76 113.20 52550.67 88888.00 2008-04-06 00:17:30.400 097 18237.79 113.29 52550.70 88888.00 2008-04-06 00:17:30.900 097 18237.68 113.29 52550.79 88888.00 2008-04-06 00:17:31.400 097 18237.75 113.29 52550.83 88888.00 2008-04-06 00:17:31.900 097 18237.80 113.41 52550.92 88888.00 2008-04-06 00:17:32.400 097 18237.80 113.55 52550.89 88888.00 2008-04-06 00:17:32.900 097 18237.86 113.55 52550.89 88888.00 2008-04-06 00:17:33.400 097 18237.79 113.59 52550.75 88888.00 2008-04-06 00:17:33.900 097 18237.68 113.56 52550.67 88888.00 2008-04-06 00:17:34.400 097 18237.66 113.49 52550.67 88888.00 2008-04-06 00:17:34.900 097 18237.67 113.45 52550.73 88888.00 2008-04-06 00:17:35.400 097 18237.67 113.48 52550.74 88888.00 2008-04-06 00:17:35.900 097 18237.60 113.58 52550.86 88888.00 2008-04-06 00:17:36.400 097 18237.76 113.61 52550.87 88888.00 2008-04-06 00:17:36.900 097 18237.75 113.38 52550.79 88888.00 2008-04-06 00:17:37.400 097 18237.63 113.41 52550.87 88888.00 2008-04-06 00:17:37.900 097 18237.79 113.37 52550.84 88888.00 2008-04-06 00:17:38.400 097 18237.79 113.35 52550.62 88888.00 2008-04-06 00:17:38.900 097 18237.77 113.38 52550.70 88888.00 2008-04-06 00:17:39.400 097 18237.68 113.26 52550.79 88888.00 2008-04-06 00:17:39.900 097 18237.70 113.16 52550.76 88888.00 2008-04-06 00:17:40.400 097 18237.84 112.98 52550.83 88888.00 2008-04-06 00:17:40.900 097 18237.76 113.02 52550.81 88888.00 2008-04-06 00:17:41.400 097 18237.73 113.04 52550.87 88888.00 2008-04-06 00:17:41.900 097 18237.70 113.12 52550.84 88888.00 2008-04-06 00:17:42.400 097 18237.73 113.08 52550.84 88888.00 2008-04-06 00:17:42.900 097 18237.71 113.13 52550.93 88888.00 2008-04-06 00:17:43.400 097 18237.69 113.25 52550.92 88888.00 2008-04-06 00:17:43.900 097 18237.67 113.31 52550.84 88888.00 2008-04-06 00:17:44.400 097 18237.73 113.31 52550.76 88888.00 2008-04-06 00:17:44.900 097 18237.68 113.25 52550.73 88888.00 2008-04-06 00:17:45.400 097 18237.60 113.25 52550.71 88888.00 2008-04-06 00:17:45.900 097 18237.49 113.30 52550.80 88888.00 2008-04-06 00:17:46.400 097 18237.43 113.32 52550.76 88888.00 2008-04-06 00:17:46.900 097 18237.33 113.30 52550.64 88888.00 2008-04-06 00:17:47.400 097 18237.38 113.18 52550.70 88888.00 2008-04-06 00:17:47.900 097 18237.47 113.13 52550.87 88888.00 2008-04-06 00:17:48.400 097 18237.42 113.17 52550.93 88888.00 2008-04-06 00:17:48.900 097 18237.38 113.11 52550.79 88888.00 2008-04-06 00:17:49.400 097 18237.34 113.11 52550.78 88888.00 2008-04-06 00:17:49.900 097 18237.36 113.16 52550.82 88888.00 2008-04-06 00:17:50.400 097 18237.42 113.09 52550.69 88888.00 2008-04-06 00:17:50.900 097 18237.47 113.00 52550.82 88888.00 2008-04-06 00:17:51.400 097 18237.29 112.96 52550.79 88888.00 2008-04-06 00:17:51.900 097 18237.21 112.97 52550.73 88888.00 2008-04-06 00:17:52.400 097 18237.23 112.94 52550.73 88888.00 2008-04-06 00:17:52.900 097 18237.33 112.95 52550.71 88888.00 2008-04-06 00:17:53.400 097 18237.25 112.96 52550.78 88888.00 2008-04-06 00:17:53.900 097 18237.15 113.05 52550.85 88888.00 2008-04-06 00:17:54.400 097 18237.26 113.08 52550.80 88888.00 2008-04-06 00:17:54.900 097 18237.38 112.91 52550.79 88888.00 2008-04-06 00:17:55.400 097 18237.40 112.75 52550.79 88888.00 2008-04-06 00:17:55.900 097 18237.34 112.61 52550.71 88888.00 2008-04-06 00:17:56.400 097 18237.25 112.67 52550.68 88888.00 2008-04-06 00:17:56.900 097 18237.38 112.71 52550.41 88888.00 2008-04-06 00:17:57.400 097 18237.36 112.76 52550.59 88888.00 2008-04-06 00:17:57.900 097 18237.36 112.87 52550.68 88888.00 2008-04-06 00:17:58.400 097 18237.40 112.95 52550.70 88888.00 2008-04-06 00:17:58.900 097 18237.38 112.97 52550.69 88888.00 2008-04-06 00:17:59.400 097 18237.38 112.92 52550.55 88888.00 2008-04-06 00:17:59.900 097 18237.33 112.94 52550.50 88888.00 2008-04-06 00:18:00.400 097 18237.25 113.03 52550.56 88888.00 2008-04-06 00:18:00.900 097 18237.26 112.99 52550.62 88888.00 2008-04-06 00:18:01.400 097 18237.35 112.95 52550.63 88888.00 2008-04-06 00:18:01.900 097 18237.14 113.07 52550.70 88888.00 2008-04-06 00:18:02.400 097 18236.80 113.13 52550.73 88888.00 2008-04-06 00:18:02.900 097 18236.76 113.08 52550.70 88888.00 2008-04-06 00:18:03.400 097 18236.73 113.10 52550.70 88888.00 2008-04-06 00:18:03.900 097 18236.75 113.05 52550.48 88888.00 2008-04-06 00:18:04.400 097 18236.92 113.05 52550.17 88888.00 2008-04-06 00:18:04.900 097 18236.95 113.08 52550.11 88888.00 2008-04-06 00:18:05.400 097 18236.95 113.09 52550.20 88888.00 2008-04-06 00:18:05.900 097 18236.73 113.00 52550.60 88888.00 2008-04-06 00:18:06.400 097 18236.92 112.98 52550.59 88888.00 2008-04-06 00:18:06.900 097 18236.99 113.11 52550.55 88888.00 2008-04-06 00:18:07.400 097 18237.10 113.17 52550.63 88888.00 2008-04-06 00:18:07.900 097 18236.91 113.17 52550.69 88888.00 2008-04-06 00:18:08.400 097 18236.76 113.06 52550.72 88888.00 2008-04-06 00:18:08.900 097 18236.97 113.07 52550.63 88888.00 2008-04-06 00:18:09.400 097 18237.03 113.12 52550.61 88888.00 2008-04-06 00:18:09.900 097 18237.11 113.19 52550.56 88888.00 2008-04-06 00:18:10.400 097 18237.09 113.19 52550.55 88888.00 2008-04-06 00:18:10.900 097 18237.08 113.24 52550.63 88888.00 2008-04-06 00:18:11.400 097 18237.13 113.17 52550.64 88888.00 2008-04-06 00:18:11.900 097 18237.13 113.16 52550.60 88888.00 2008-04-06 00:18:12.400 097 18237.04 113.10 52550.63 88888.00 2008-04-06 00:18:12.900 097 18237.00 113.16 52550.63 88888.00 2008-04-06 00:18:13.400 097 18237.00 113.10 52550.68 88888.00 2008-04-06 00:18:13.900 097 18237.09 113.07 52550.68 88888.00 2008-04-06 00:18:14.400 097 18236.95 113.09 52550.70 88888.00 2008-04-06 00:18:14.900 097 18236.78 113.06 52550.70 88888.00 2008-04-06 00:18:15.400 097 18236.94 113.09 52550.76 88888.00 2008-04-06 00:18:15.900 097 18236.95 113.10 52550.64 88888.00 2008-04-06 00:18:16.400 097 18237.03 113.05 52550.67 88888.00 2008-04-06 00:18:16.900 097 18236.99 113.05 52550.63 88888.00 2008-04-06 00:18:17.400 097 18236.94 113.12 52550.61 88888.00 2008-04-06 00:18:17.900 097 18236.78 113.06 52550.62 88888.00 2008-04-06 00:18:18.400 097 18236.84 112.92 52550.59 88888.00 2008-04-06 00:18:18.900 097 18237.00 112.92 52550.63 88888.00 2008-04-06 00:18:19.400 097 18237.00 112.99 52550.62 88888.00 2008-04-06 00:18:19.900 097 18236.80 112.88 52550.64 88888.00 2008-04-06 00:18:20.400 097 18236.67 112.67 52550.64 88888.00 2008-04-06 00:18:20.900 097 18236.75 112.83 52550.50 88888.00 2008-04-06 00:18:21.400 097 18236.68 112.89 52550.57 88888.00 2008-04-06 00:18:21.900 097 18236.71 112.89 52550.59 88888.00 2008-04-06 00:18:22.400 097 18236.71 112.87 52550.49 88888.00 2008-04-06 00:18:22.900 097 18236.83 112.80 52550.50 88888.00 2008-04-06 00:18:23.400 097 18236.71 112.79 52550.57 88888.00 2008-04-06 00:18:23.900 097 18236.77 112.83 52550.66 88888.00 2008-04-06 00:18:24.400 097 18236.86 112.81 52550.45 88888.00 2008-04-06 00:18:24.900 097 18237.03 112.87 52550.44 88888.00 2008-04-06 00:18:25.400 097 18237.06 113.00 52550.48 88888.00 2008-04-06 00:18:25.900 097 18236.91 113.04 52550.50 88888.00 2008-04-06 00:18:26.400 097 18236.91 113.06 52550.58 88888.00 2008-04-06 00:18:26.900 097 18237.00 113.15 52550.57 88888.00 2008-04-06 00:18:27.400 097 18237.03 113.15 52550.61 88888.00 2008-04-06 00:18:27.900 097 18237.04 113.17 52550.56 88888.00 2008-04-06 00:18:28.400 097 18236.97 113.17 52550.49 88888.00 2008-04-06 00:18:28.900 097 18236.97 113.16 52550.44 88888.00 2008-04-06 00:18:29.400 097 18237.03 113.11 52550.44 88888.00 2008-04-06 00:18:29.900 097 18237.08 113.08 52550.46 88888.00 2008-04-06 00:18:30.400 097 18237.00 113.03 52550.38 88888.00 2008-04-06 00:18:30.900 097 18237.14 113.10 52550.26 88888.00 2008-04-06 00:18:31.400 097 18237.09 113.13 52550.23 88888.00 2008-04-06 00:18:31.900 097 18236.83 113.05 52550.21 88888.00 2008-04-06 00:18:32.400 097 18236.80 112.98 52550.16 88888.00 2008-04-06 00:18:32.900 097 18237.15 112.96 52550.23 88888.00 2008-04-06 00:18:33.400 097 18237.11 113.03 52550.28 88888.00 2008-04-06 00:18:33.900 097 18237.04 113.09 52550.17 88888.00 2008-04-06 00:18:34.400 097 18237.09 113.14 52550.21 88888.00 2008-04-06 00:18:34.900 097 18237.21 113.14 52550.24 88888.00 2008-04-06 00:18:35.400 097 18237.30 112.99 52550.15 88888.00 2008-04-06 00:18:35.900 097 18237.32 112.91 52550.14 88888.00 2008-04-06 00:18:36.400 097 18237.34 112.94 52550.22 88888.00 2008-04-06 00:18:36.900 097 18237.40 112.76 52550.18 88888.00 2008-04-06 00:18:37.400 097 18237.15 112.76 52550.14 88888.00 2008-04-06 00:18:37.900 097 18236.99 112.71 52550.15 88888.00 2008-04-06 00:18:38.400 097 18237.15 112.70 52550.15 88888.00 2008-04-06 00:18:38.900 097 18237.24 112.75 52550.15 88888.00 2008-04-06 00:18:39.400 097 18237.22 112.83 52550.06 88888.00 2008-04-06 00:18:39.900 097 18237.31 112.81 52550.04 88888.00 2008-04-06 00:18:40.400 097 18237.24 112.89 52550.01 88888.00 2008-04-06 00:18:40.900 097 18237.35 112.95 52549.99 88888.00 2008-04-06 00:18:41.400 097 18237.36 112.86 52550.00 88888.00 2008-04-06 00:18:41.900 097 18237.32 112.84 52550.12 88888.00 2008-04-06 00:18:42.400 097 18237.30 112.80 52550.17 88888.00 2008-04-06 00:18:42.900 097 18237.20 112.79 52550.06 88888.00 2008-04-06 00:18:43.400 097 18237.16 112.77 52550.09 88888.00 2008-04-06 00:18:43.900 097 18237.15 112.78 52550.00 88888.00 2008-04-06 00:18:44.400 097 18237.29 112.81 52549.92 88888.00 2008-04-06 00:18:44.900 097 18237.35 112.84 52549.87 88888.00 2008-04-06 00:18:45.400 097 18237.31 112.90 52549.81 88888.00 2008-04-06 00:18:45.900 097 18237.29 112.92 52549.91 88888.00 2008-04-06 00:18:46.400 097 18237.23 112.90 52549.98 88888.00 2008-04-06 00:18:46.900 097 18237.27 112.92 52549.85 88888.00 2008-04-06 00:18:47.400 097 18237.12 113.04 52549.87 88888.00 2008-04-06 00:18:47.900 097 18236.94 113.19 52549.98 88888.00 2008-04-06 00:18:48.400 097 18237.23 113.33 52550.03 88888.00 2008-04-06 00:18:48.900 097 18237.45 113.33 52549.98 88888.00 2008-04-06 00:18:49.400 097 18237.36 113.38 52549.91 88888.00 2008-04-06 00:18:49.900 097 18237.35 113.35 52549.92 88888.00 2008-04-06 00:18:50.400 097 18237.45 113.45 52549.91 88888.00 2008-04-06 00:18:50.900 097 18237.44 113.48 52549.89 88888.00 2008-04-06 00:18:51.400 097 18237.23 113.44 52549.93 88888.00 2008-04-06 00:18:51.900 097 18237.01 113.46 52550.02 88888.00 2008-04-06 00:18:52.400 097 18237.11 113.48 52549.89 88888.00 2008-04-06 00:18:52.900 097 18237.21 113.46 52549.90 88888.00 2008-04-06 00:18:53.400 097 18237.29 113.33 52549.94 88888.00 2008-04-06 00:18:53.900 097 18237.42 113.40 52549.88 88888.00 2008-04-06 00:18:54.400 097 18237.43 113.55 52549.76 88888.00 2008-04-06 00:18:54.900 097 18237.44 113.62 52549.78 88888.00 2008-04-06 00:18:55.400 097 18237.46 113.62 52549.71 88888.00 2008-04-06 00:18:55.900 097 18237.38 113.58 52549.70 88888.00 2008-04-06 00:18:56.400 097 18237.24 113.62 52549.71 88888.00 2008-04-06 00:18:56.900 097 18237.23 113.70 52549.58 88888.00 2008-04-06 00:18:57.400 097 18237.32 113.70 52549.60 88888.00 2008-04-06 00:18:57.900 097 18237.12 113.78 52549.58 88888.00 2008-04-06 00:18:58.400 097 18237.14 113.69 52549.63 88888.00 2008-04-06 00:18:58.900 097 18237.23 113.47 52549.71 88888.00 2008-04-06 00:18:59.400 097 18237.26 113.40 52549.69 88888.00 2008-04-06 00:18:59.900 097 18237.32 113.51 52549.62 88888.00 2008-04-06 00:19:00.400 097 18237.44 113.59 52549.63 88888.00 2008-04-06 00:19:00.900 097 18237.33 113.58 52549.66 88888.00 2008-04-06 00:19:01.400 097 18237.25 113.64 52549.65 88888.00 2008-04-06 00:19:01.900 097 18237.16 113.66 52549.60 88888.00 2008-04-06 00:19:02.400 097 18236.91 113.59 52549.63 88888.00 2008-04-06 00:19:02.900 097 18237.01 113.66 52549.55 88888.00 2008-04-06 00:19:03.400 097 18237.21 113.58 52549.41 88888.00 2008-04-06 00:19:03.900 097 18237.32 113.57 52549.46 88888.00 2008-04-06 00:19:04.400 097 18237.20 113.74 52549.53 88888.00 2008-04-06 00:19:04.900 097 18237.14 113.84 52549.54 88888.00 2008-04-06 00:19:05.400 097 18237.22 113.86 52549.54 88888.00 2008-04-06 00:19:05.900 097 18237.32 113.75 52549.63 88888.00 2008-04-06 00:19:06.400 097 18237.31 113.78 52549.80 88888.00 2008-04-06 00:19:06.900 097 18237.33 113.78 52549.56 88888.00 2008-04-06 00:19:07.400 097 18237.37 113.83 52549.54 88888.00 2008-04-06 00:19:07.900 097 18237.42 113.92 52549.63 88888.00 2008-04-06 00:19:08.400 097 18237.31 113.83 52549.78 88888.00 2008-04-06 00:19:08.900 097 18237.29 113.83 52549.78 88888.00 2008-04-06 00:19:09.400 097 18237.41 113.81 52549.73 88888.00 2008-04-06 00:19:09.900 097 18237.29 113.79 52549.60 88888.00 2008-04-06 00:19:10.400 097 18237.03 113.77 52549.68 88888.00 2008-04-06 00:19:10.900 097 18237.05 113.89 52549.71 88888.00 2008-04-06 00:19:11.400 097 18237.12 113.99 52549.68 88888.00 2008-04-06 00:19:11.900 097 18237.31 114.03 52549.76 88888.00 2008-04-06 00:19:12.400 097 18237.23 114.03 52549.85 88888.00 2008-04-06 00:19:12.900 097 18237.22 113.98 52549.83 88888.00 2008-04-06 00:19:13.400 097 18237.27 113.94 52549.67 88888.00 2008-04-06 00:19:13.900 097 18237.19 113.92 52549.59 88888.00 2008-04-06 00:19:14.400 097 18237.24 114.02 52549.62 88888.00 2008-04-06 00:19:14.900 097 18237.35 114.08 52549.60 88888.00 2008-04-06 00:19:15.400 097 18237.37 114.08 52549.68 88888.00 2008-04-06 00:19:15.900 097 18237.40 114.03 52549.71 88888.00 2008-04-06 00:19:16.400 097 18237.42 114.08 52549.67 88888.00 2008-04-06 00:19:16.900 097 18237.51 114.08 52549.65 88888.00 2008-04-06 00:19:17.400 097 18237.44 114.03 52549.67 88888.00 2008-04-06 00:19:17.900 097 18237.34 113.98 52549.58 88888.00 2008-04-06 00:19:18.400 097 18237.25 114.07 52549.65 88888.00 2008-04-06 00:19:18.900 097 18237.36 114.02 52549.91 88888.00 2008-04-06 00:19:19.400 097 18237.37 114.07 52550.08 88888.00 2008-04-06 00:19:19.900 097 18237.33 114.14 52550.10 88888.00 2008-04-06 00:19:20.400 097 18237.37 114.14 52550.10 88888.00 2008-04-06 00:19:20.900 097 18237.42 114.05 52550.10 88888.00 2008-04-06 00:19:21.400 097 18237.53 114.01 52549.96 88888.00 2008-04-06 00:19:21.900 097 18237.60 114.02 52549.74 88888.00 2008-04-06 00:19:22.400 097 18237.57 114.04 52549.65 88888.00 2008-04-06 00:19:22.900 097 18237.53 114.03 52549.68 88888.00 2008-04-06 00:19:23.400 097 18237.55 114.00 52549.76 88888.00 2008-04-06 00:19:23.900 097 18237.45 114.01 52549.80 88888.00 2008-04-06 00:19:24.400 097 18237.29 114.07 52549.66 88888.00 2008-04-06 00:19:24.900 097 18237.40 114.09 52549.64 88888.00 2008-04-06 00:19:25.400 097 18237.47 114.02 52549.55 88888.00 2008-04-06 00:19:25.900 097 18237.47 114.02 52549.57 88888.00 2008-04-06 00:19:26.400 097 18237.37 113.99 52549.59 88888.00 2008-04-06 00:19:26.900 097 18237.29 113.96 52549.69 88888.00 2008-04-06 00:19:27.400 097 18237.30 113.97 52549.70 88888.00 2008-04-06 00:19:27.900 097 18237.32 113.99 52549.73 88888.00 2008-04-06 00:19:28.400 097 18237.34 114.00 52549.74 88888.00 2008-04-06 00:19:28.900 097 18237.40 114.08 52549.71 88888.00 2008-04-06 00:19:29.400 097 18237.23 114.13 52549.68 88888.00 2008-04-06 00:19:29.900 097 18237.29 114.10 52549.73 88888.00 2008-04-06 00:19:30.400 097 18237.30 114.10 52549.69 88888.00 2008-04-06 00:19:30.900 097 18237.29 114.16 52549.66 88888.00 2008-04-06 00:19:31.400 097 18237.33 114.16 52549.57 88888.00 2008-04-06 00:19:31.900 097 18237.12 114.11 52549.54 88888.00 2008-04-06 00:19:32.400 097 18236.98 114.10 52549.57 88888.00 2008-04-06 00:19:32.900 097 18237.12 114.14 52549.59 88888.00 2008-04-06 00:19:33.400 097 18237.18 114.18 52549.58 88888.00 2008-04-06 00:19:33.900 097 18237.24 114.09 52549.54 88888.00 2008-04-06 00:19:34.400 097 18237.30 114.01 52549.69 88888.00 2008-04-06 00:19:34.900 097 18237.19 114.00 52549.66 88888.00 2008-04-06 00:19:35.400 097 18237.13 113.92 52549.47 88888.00 2008-04-06 00:19:35.900 097 18237.21 113.84 52549.45 88888.00 2008-04-06 00:19:36.400 097 18237.32 113.90 52549.54 88888.00 2008-04-06 00:19:36.900 097 18237.25 113.87 52549.54 88888.00 2008-04-06 00:19:37.400 097 18237.37 113.77 52549.45 88888.00 2008-04-06 00:19:37.900 097 18237.45 113.79 52549.73 88888.00 2008-04-06 00:19:38.400 097 18237.31 113.75 52549.65 88888.00 2008-04-06 00:19:38.900 097 18237.18 113.90 52549.46 88888.00 2008-04-06 00:19:39.400 097 18237.29 113.89 52549.35 88888.00 2008-04-06 00:19:39.900 097 18237.40 113.89 52549.47 88888.00 2008-04-06 00:19:40.400 097 18237.38 113.95 52549.56 88888.00 2008-04-06 00:19:40.900 097 18237.42 113.90 52549.44 88888.00 2008-04-06 00:19:41.400 097 18237.38 113.83 52549.40 88888.00 2008-04-06 00:19:41.900 097 18237.37 113.74 52549.42 88888.00 2008-04-06 00:19:42.400 097 18237.37 113.61 52549.41 88888.00 2008-04-06 00:19:42.900 097 18237.30 113.51 52549.41 88888.00 2008-04-06 00:19:43.400 097 18237.18 113.53 52549.39 88888.00 2008-04-06 00:19:43.900 097 18237.19 113.53 52549.33 88888.00 2008-04-06 00:19:44.400 097 18237.06 113.47 52549.21 88888.00 2008-04-06 00:19:44.900 097 18237.04 113.45 52549.18 88888.00 2008-04-06 00:19:45.400 097 18237.10 113.52 52549.23 88888.00 2008-04-06 00:19:45.900 097 18237.12 113.53 52549.29 88888.00 2008-04-06 00:19:46.400 097 18236.92 113.58 52549.32 88888.00 2008-04-06 00:19:46.900 097 18236.84 113.59 52549.27 88888.00 2008-04-06 00:19:47.400 097 18236.99 113.67 52549.16 88888.00 2008-04-06 00:19:47.900 097 18236.88 113.67 52549.06 88888.00 2008-04-06 00:19:48.400 097 18236.87 113.75 52549.00 88888.00 2008-04-06 00:19:48.900 097 18236.99 113.81 52548.98 88888.00 2008-04-06 00:19:49.400 097 18236.97 113.80 52549.05 88888.00 2008-04-06 00:19:49.900 097 18237.20 113.76 52549.17 88888.00 2008-04-06 00:19:50.400 097 18237.21 113.77 52549.12 88888.00 2008-04-06 00:19:50.900 097 18237.14 113.76 52549.20 88888.00 2008-04-06 00:19:51.400 097 18237.25 113.69 52549.22 88888.00 2008-04-06 00:19:51.900 097 18237.10 113.57 52549.23 88888.00 2008-04-06 00:19:52.400 097 18237.22 113.75 52549.23 88888.00 2008-04-06 00:19:52.900 097 18237.34 113.86 52549.24 88888.00 2008-04-06 00:19:53.400 097 18237.33 113.79 52549.28 88888.00 2008-04-06 00:19:53.900 097 18237.37 113.70 52549.30 88888.00 2008-04-06 00:19:54.400 097 18237.36 113.62 52549.28 88888.00 2008-04-06 00:19:54.900 097 18237.42 113.62 52549.40 88888.00 2008-04-06 00:19:55.400 097 18237.31 113.57 52549.50 88888.00 2008-04-06 00:19:55.900 097 18237.18 113.54 52549.23 88888.00 2008-04-06 00:19:56.400 097 18237.20 113.65 52549.10 88888.00 2008-04-06 00:19:56.900 097 18237.20 113.78 52549.16 88888.00 2008-04-06 00:19:57.400 097 18237.16 113.76 52549.25 88888.00 2008-04-06 00:19:57.900 097 18237.11 113.79 52549.22 88888.00 2008-04-06 00:19:58.400 097 18237.23 113.85 52549.10 88888.00 2008-04-06 00:19:58.900 097 18237.15 113.84 52549.18 88888.00 2008-04-06 00:19:59.400 097 18237.04 113.79 52549.32 88888.00 2008-04-06 00:19:59.900 097 18237.09 113.78 52549.36 88888.00 2008-04-06 00:20:00.400 097 18237.03 113.80 52549.39 88888.00 2008-04-06 00:20:00.900 097 18236.97 113.85 52549.32 88888.00 2008-04-06 00:20:01.400 097 18237.04 113.76 52549.31 88888.00 2008-04-06 00:20:01.900 097 18237.00 113.75 52549.24 88888.00 2008-04-06 00:20:02.400 097 18236.91 113.74 52549.30 88888.00 2008-04-06 00:20:02.900 097 18237.02 113.82 52549.20 88888.00 2008-04-06 00:20:03.400 097 18237.14 113.91 52549.10 88888.00 2008-04-06 00:20:03.900 097 18237.06 113.97 52549.18 88888.00 2008-04-06 00:20:04.400 097 18237.08 113.91 52549.19 88888.00 2008-04-06 00:20:04.900 097 18237.14 113.91 52549.22 88888.00 2008-04-06 00:20:05.400 097 18236.93 113.78 52549.19 88888.00 2008-04-06 00:20:05.900 097 18236.92 113.67 52549.19 88888.00 2008-04-06 00:20:06.400 097 18237.00 113.91 52549.19 88888.00 2008-04-06 00:20:06.900 097 18237.05 113.95 52549.11 88888.00 2008-04-06 00:20:07.400 097 18237.06 114.00 52549.18 88888.00 2008-04-06 00:20:07.900 097 18237.30 113.96 52549.17 88888.00 2008-04-06 00:20:08.400 097 18237.18 113.83 52549.10 88888.00 2008-04-06 00:20:08.900 097 18237.05 113.74 52549.10 88888.00 2008-04-06 00:20:09.400 097 18237.46 113.83 52549.01 88888.00 2008-04-06 00:20:09.900 097 18237.32 113.80 52549.09 88888.00 2008-04-06 00:20:10.400 097 18237.31 113.71 52549.19 88888.00 2008-04-06 00:20:10.900 097 18237.25 113.72 52549.24 88888.00 2008-04-06 00:20:11.400 097 18237.20 113.72 52549.19 88888.00 2008-04-06 00:20:11.900 097 18237.30 113.73 52549.12 88888.00 2008-04-06 00:20:12.400 097 18237.27 113.59 52549.01 88888.00 2008-04-06 00:20:12.900 097 18237.15 113.68 52548.94 88888.00 2008-04-06 00:20:13.400 097 18237.27 113.65 52549.01 88888.00 2008-04-06 00:20:13.900 097 18237.24 113.63 52548.99 88888.00 2008-04-06 00:20:14.400 097 18237.26 113.55 52548.89 88888.00 2008-04-06 00:20:14.900 097 18237.20 113.62 52548.92 88888.00 2008-04-06 00:20:15.400 097 18237.26 113.70 52548.93 88888.00 2008-04-06 00:20:15.900 097 18237.31 113.72 52548.88 88888.00 2008-04-06 00:20:16.400 097 18237.35 113.62 52548.92 88888.00 2008-04-06 00:20:16.900 097 18237.31 113.57 52548.97 88888.00 2008-04-06 00:20:17.400 097 18237.36 113.59 52549.01 88888.00 2008-04-06 00:20:17.900 097 18237.42 113.69 52548.99 88888.00 2008-04-06 00:20:18.400 097 18237.44 113.74 52548.98 88888.00 2008-04-06 00:20:18.900 097 18237.31 113.82 52549.06 88888.00 2008-04-06 00:20:19.400 097 18237.27 113.95 52549.05 88888.00 2008-04-06 00:20:19.900 097 18237.31 113.87 52549.01 88888.00 2008-04-06 00:20:20.400 097 18237.51 113.81 52549.05 88888.00 2008-04-06 00:20:20.900 097 18237.54 113.77 52549.02 88888.00 2008-04-06 00:20:21.400 097 18237.59 113.79 52549.00 88888.00 2008-04-06 00:20:21.900 097 18237.54 113.77 52548.97 88888.00 2008-04-06 00:20:22.400 097 18237.55 113.75 52548.90 88888.00 2008-04-06 00:20:22.900 097 18237.56 113.81 52548.82 88888.00 2008-04-06 00:20:23.400 097 18237.62 113.81 52548.98 88888.00 2008-04-06 00:20:23.900 097 18237.58 113.72 52549.01 88888.00 2008-04-06 00:20:24.400 097 18237.57 113.71 52548.99 88888.00 2008-04-06 00:20:24.900 097 18237.63 113.69 52549.01 88888.00 2008-04-06 00:20:25.397 097 18237.56 113.75 52549.07 88888.00 2008-04-06 00:20:25.907 097 18237.58 113.81 52549.09 88888.00 2008-04-06 00:20:26.407 097 18237.62 113.78 52549.15 88888.00 2008-04-06 00:20:26.907 097 18237.55 113.74 52549.12 88888.00 2008-04-06 00:20:27.407 097 18237.57 113.75 52549.08 88888.00 2008-04-06 00:20:27.907 097 18237.71 113.74 52549.00 88888.00 2008-04-06 00:20:28.407 097 18237.67 113.70 52548.92 88888.00 2008-04-06 00:20:28.907 097 18237.56 113.70 52548.88 88888.00 2008-04-06 00:20:29.407 097 18237.56 113.65 52548.97 88888.00 2008-04-06 00:20:29.907 097 18237.67 113.59 52548.98 88888.00 2008-04-06 00:20:30.407 097 18237.71 113.59 52548.99 88888.00 2008-04-06 00:20:30.907 097 18237.56 113.58 52549.00 88888.00 2008-04-06 00:20:31.407 097 18237.56 113.52 52548.92 88888.00 2008-04-06 00:20:31.907 097 18237.54 113.54 52548.93 88888.00 2008-04-06 00:20:32.407 097 18237.66 113.52 52548.83 88888.00 2008-04-06 00:20:32.907 097 18237.81 113.50 52548.80 88888.00 2008-04-06 00:20:33.407 097 18237.70 113.49 52548.88 88888.00 2008-04-06 00:20:33.907 097 18237.58 113.48 52548.92 88888.00 2008-04-06 00:20:34.407 097 18237.66 113.43 52548.90 88888.00 2008-04-06 00:20:34.907 097 18237.77 113.53 52548.89 88888.00 2008-04-06 00:20:35.407 097 18237.89 113.56 52548.92 88888.00 2008-04-06 00:20:35.907 097 18237.85 113.63 52548.94 88888.00 2008-04-06 00:20:36.407 097 18237.97 113.58 52548.97 88888.00 2008-04-06 00:20:36.907 097 18238.02 113.63 52548.89 88888.00 2008-04-06 00:20:37.407 097 18238.05 113.58 52548.88 88888.00 2008-04-06 00:20:37.907 097 18238.19 113.59 52548.93 88888.00 2008-04-06 00:20:38.407 097 18238.05 113.63 52548.96 88888.00 2008-04-06 00:20:38.907 097 18238.02 113.58 52549.00 88888.00 2008-04-06 00:20:39.407 097 18238.02 113.55 52549.02 88888.00 2008-04-06 00:20:39.907 097 18238.13 113.54 52548.93 88888.00 2008-04-06 00:20:40.407 097 18238.10 113.48 52549.04 88888.00 2008-04-06 00:20:40.907 097 18238.06 113.57 52549.05 88888.00 2008-04-06 00:20:41.407 097 18238.12 113.63 52549.11 88888.00 2008-04-06 00:20:41.907 097 18238.05 113.62 52548.95 88888.00 2008-04-06 00:20:42.407 097 18238.06 113.54 52548.86 88888.00 2008-04-06 00:20:42.907 097 18238.14 113.54 52548.87 88888.00 2008-04-06 00:20:43.407 097 18238.16 113.54 52548.88 88888.00 2008-04-06 00:20:43.907 097 18238.02 113.61 52548.93 88888.00 2008-04-06 00:20:44.407 097 18237.94 113.63 52548.90 88888.00 2008-04-06 00:20:44.907 097 18237.95 113.59 52548.84 88888.00 2008-04-06 00:20:45.407 097 18238.07 113.58 52548.82 88888.00 2008-04-06 00:20:45.907 097 18238.12 113.55 52548.74 88888.00 2008-04-06 00:20:46.407 097 18238.22 113.64 52548.67 88888.00 2008-04-06 00:20:46.907 097 18238.12 113.67 52548.70 88888.00 2008-04-06 00:20:47.407 097 18238.20 113.64 52548.73 88888.00 2008-04-06 00:20:47.907 097 18238.20 113.64 52548.80 88888.00 2008-04-06 00:20:48.407 097 18238.30 113.63 52548.77 88888.00 2008-04-06 00:20:48.907 097 18238.20 113.62 52548.75 88888.00 2008-04-06 00:20:49.407 097 18238.12 113.56 52548.86 88888.00 2008-04-06 00:20:49.907 097 18238.17 113.54 52548.75 88888.00 2008-04-06 00:20:50.407 097 18238.11 113.51 52548.67 88888.00 2008-04-06 00:20:50.907 097 18238.11 113.51 52548.72 88888.00 2008-04-06 00:20:51.407 097 18238.09 113.52 52548.69 88888.00 2008-04-06 00:20:51.907 097 18238.11 113.55 52548.63 88888.00 2008-04-06 00:20:52.407 097 18238.13 113.45 52548.67 88888.00 2008-04-06 00:20:52.907 097 18238.17 113.50 52548.69 88888.00 2008-04-06 00:20:53.407 097 18238.20 113.51 52548.67 88888.00 2008-04-06 00:20:53.907 097 18237.97 113.44 52548.74 88888.00 2008-04-06 00:20:54.407 097 18238.12 113.43 52548.75 88888.00 2008-04-06 00:20:54.907 097 18238.11 113.43 52548.90 88888.00 2008-04-06 00:20:55.407 097 18238.16 113.47 52548.88 88888.00 2008-04-06 00:20:55.907 097 18238.25 113.40 52548.84 88888.00 2008-04-06 00:20:56.407 097 18238.14 113.39 52548.75 88888.00 2008-04-06 00:20:56.907 097 18238.05 113.38 52548.66 88888.00 2008-04-06 00:20:57.407 097 18238.02 113.43 52548.69 88888.00 2008-04-06 00:20:57.907 097 18238.09 113.47 52548.58 88888.00 2008-04-06 00:20:58.407 097 18238.13 113.53 52548.60 88888.00 2008-04-06 00:20:58.907 097 18238.12 113.48 52548.70 88888.00 2008-04-06 00:20:59.407 097 18238.05 113.28 52548.76 88888.00 2008-04-06 00:20:59.907 097 18238.03 113.38 52548.78 88888.00 2008-04-06 00:21:00.407 097 18238.02 113.38 52548.90 88888.00 2008-04-06 00:21:00.907 097 18237.89 113.34 52548.98 88888.00 2008-04-06 00:21:01.407 097 18237.95 113.18 52548.87 88888.00 2008-04-06 00:21:01.907 097 18238.03 113.16 52548.71 88888.00 2008-04-06 00:21:02.407 097 18237.99 113.31 52548.73 88888.00 2008-04-06 00:21:02.907 097 18237.85 113.45 52548.76 88888.00 2008-04-06 00:21:03.407 097 18237.77 113.53 52548.81 88888.00 2008-04-06 00:21:03.907 097 18237.71 113.64 52548.84 88888.00 2008-04-06 00:21:04.407 097 18237.68 113.52 52548.89 88888.00 2008-04-06 00:21:04.907 097 18237.73 113.52 52548.88 88888.00 2008-04-06 00:21:05.407 097 18237.79 113.53 52548.86 88888.00 2008-04-06 00:21:05.907 097 18237.67 113.50 52548.87 88888.00 2008-04-06 00:21:06.407 097 18237.67 113.47 52548.75 88888.00 2008-04-06 00:21:06.907 097 18237.77 113.41 52548.75 88888.00 2008-04-06 00:21:07.407 097 18238.02 113.33 52548.70 88888.00 2008-04-06 00:21:07.907 097 18238.01 113.34 52548.63 88888.00 2008-04-06 00:21:08.407 097 18237.96 113.45 52548.71 88888.00 2008-04-06 00:21:08.907 097 18237.89 113.58 52548.61 88888.00 2008-04-06 00:21:09.407 097 18237.77 113.36 52548.73 88888.00 2008-04-06 00:21:09.907 097 18237.69 113.30 52548.87 88888.00 2008-04-06 00:21:10.407 097 18237.84 113.34 52548.85 88888.00 2008-04-06 00:21:10.907 097 18237.87 113.42 52548.77 88888.00 2008-04-06 00:21:11.407 097 18237.87 113.57 52548.70 88888.00 2008-04-06 00:21:11.907 097 18237.77 113.55 52548.69 88888.00 2008-04-06 00:21:12.407 097 18237.76 113.45 52548.71 88888.00 2008-04-06 00:21:12.907 097 18237.69 113.44 52548.83 88888.00 2008-04-06 00:21:13.407 097 18237.88 113.50 52548.81 88888.00 2008-04-06 00:21:13.907 097 18237.95 113.50 52548.78 88888.00 2008-04-06 00:21:14.407 097 18237.95 113.45 52548.75 88888.00 2008-04-06 00:21:14.907 097 18238.02 113.44 52548.75 88888.00 2008-04-06 00:21:15.407 097 18238.01 113.40 52548.61 88888.00 2008-04-06 00:21:15.907 097 18237.98 113.45 52548.53 88888.00 2008-04-06 00:21:16.407 097 18237.79 113.50 52548.48 88888.00 2008-04-06 00:21:16.907 097 18237.68 113.41 52548.44 88888.00 2008-04-06 00:21:17.407 097 18237.68 113.25 52548.62 88888.00 2008-04-06 00:21:17.907 097 18237.69 113.30 52548.76 88888.00 2008-04-06 00:21:18.407 097 18237.78 113.31 52548.75 88888.00 2008-04-06 00:21:18.907 097 18237.90 113.30 52548.84 88888.00 2008-04-06 00:21:19.407 097 18237.94 113.32 52548.86 88888.00 2008-04-06 00:21:19.907 097 18237.81 113.35 52548.81 88888.00 2008-04-06 00:21:20.407 097 18237.80 113.28 52548.71 88888.00 2008-04-06 00:21:20.907 097 18237.75 113.43 52548.60 88888.00 2008-04-06 00:21:21.407 097 18237.88 113.47 52548.63 88888.00 2008-04-06 00:21:21.907 097 18238.02 113.34 52548.70 88888.00 2008-04-06 00:21:22.407 097 18238.03 113.36 52548.78 88888.00 2008-04-06 00:21:22.907 097 18238.08 113.41 52548.78 88888.00 2008-04-06 00:21:23.407 097 18238.25 113.42 52548.73 88888.00 2008-04-06 00:21:23.907 097 18238.21 113.38 52548.65 88888.00 2008-04-06 00:21:24.407 097 18238.19 113.35 52548.70 88888.00 2008-04-06 00:21:24.907 097 18238.12 113.43 52548.69 88888.00 2008-04-06 00:21:25.407 097 18238.01 113.59 52548.77 88888.00 2008-04-06 00:21:25.907 097 18237.80 113.56 52548.76 88888.00 2008-04-06 00:21:26.407 097 18237.86 113.36 52548.61 88888.00 2008-04-06 00:21:26.907 097 18237.97 113.31 52548.64 88888.00 2008-04-06 00:21:27.407 097 18237.99 113.34 52548.70 88888.00 2008-04-06 00:21:27.907 097 18237.94 113.41 52548.76 88888.00 2008-04-06 00:21:28.407 097 18237.94 113.38 52548.81 88888.00 2008-04-06 00:21:28.907 097 18238.05 113.33 52548.83 88888.00 2008-04-06 00:21:29.407 097 18238.13 113.30 52548.82 88888.00 2008-04-06 00:21:29.907 097 18238.03 113.20 52548.77 88888.00 2008-04-06 00:21:30.407 097 18238.10 113.22 52548.72 88888.00 2008-04-06 00:21:30.907 097 18238.00 113.30 52548.69 88888.00 2008-04-06 00:21:31.407 097 18237.98 113.28 52548.63 88888.00 2008-04-06 00:21:31.907 097 18238.19 113.26 52548.64 88888.00 2008-04-06 00:21:32.407 097 18238.28 113.21 52548.74 88888.00 2008-04-06 00:21:32.907 097 18238.29 113.35 52548.71 88888.00 2008-04-06 00:21:33.407 097 18238.12 113.44 52548.69 88888.00 2008-04-06 00:21:33.907 097 18238.00 113.48 52548.61 88888.00 2008-04-06 00:21:34.407 097 18238.02 113.41 52548.59 88888.00 2008-04-06 00:21:34.907 097 18238.06 113.40 52548.71 88888.00 2008-04-06 00:21:35.407 097 18238.07 113.40 52548.71 88888.00 2008-04-06 00:21:35.907 097 18238.11 113.50 52548.69 88888.00 2008-04-06 00:21:36.407 097 18238.10 113.52 52548.67 88888.00 2008-04-06 00:21:36.907 097 18238.18 113.48 52548.60 88888.00 2008-04-06 00:21:37.407 097 18238.13 113.37 52548.53 88888.00 2008-04-06 00:21:37.907 097 18238.24 113.46 52548.53 88888.00 2008-04-06 00:21:38.407 097 18238.23 113.56 52548.58 88888.00 2008-04-06 00:21:38.907 097 18238.25 113.51 52548.62 88888.00 2008-04-06 00:21:39.407 097 18238.25 113.48 52548.53 88888.00 2008-04-06 00:21:39.907 097 18238.27 113.43 52548.49 88888.00 2008-04-06 00:21:40.407 097 18238.27 113.40 52548.51 88888.00 2008-04-06 00:21:40.907 097 18238.24 113.34 52548.42 88888.00 2008-04-06 00:21:41.407 097 18238.44 113.36 52548.41 88888.00 2008-04-06 00:21:41.907 097 18238.49 113.38 52548.43 88888.00 2008-04-06 00:21:42.407 097 18238.28 113.40 52548.47 88888.00 2008-04-06 00:21:42.907 097 18238.40 113.42 52548.44 88888.00 2008-04-06 00:21:43.407 097 18238.36 113.42 52548.49 88888.00 2008-04-06 00:21:43.907 097 18238.30 113.42 52548.54 88888.00 2008-04-06 00:21:44.407 097 18238.20 113.43 52548.52 88888.00 2008-04-06 00:21:44.907 097 18238.25 113.37 52548.34 88888.00 2008-04-06 00:21:45.407 097 18238.24 113.29 52548.31 88888.00 2008-04-06 00:21:45.907 097 18238.24 113.41 52548.38 88888.00 2008-04-06 00:21:46.407 097 18238.33 113.36 52548.34 88888.00 2008-04-06 00:21:46.907 097 18238.38 113.34 52548.16 88888.00 2008-04-06 00:21:47.407 097 18238.44 113.42 52548.28 88888.00 2008-04-06 00:21:47.907 097 18238.30 113.47 52548.41 88888.00 2008-04-06 00:21:48.407 097 18238.41 113.42 52548.47 88888.00 2008-04-06 00:21:48.907 097 18238.46 113.40 52548.37 88888.00 2008-04-06 00:21:49.407 097 18238.49 113.39 52548.39 88888.00 2008-04-06 00:21:49.907 097 18238.52 113.32 52548.49 88888.00 2008-04-06 00:21:50.407 097 18238.44 113.34 52548.52 88888.00 2008-04-06 00:21:50.907 097 18238.45 113.37 52548.58 88888.00 2008-04-06 00:21:51.407 097 18238.55 113.41 52548.53 88888.00 2008-04-06 00:21:51.907 097 18238.61 113.46 52548.41 88888.00 2008-04-06 00:21:52.407 097 18238.65 113.43 52548.39 88888.00 2008-04-06 00:21:52.907 097 18238.64 113.39 52548.36 88888.00 2008-04-06 00:21:53.407 097 18238.52 113.42 52548.27 88888.00 2008-04-06 00:21:53.907 097 18238.56 113.29 52548.28 88888.00 2008-04-06 00:21:54.407 097 18238.52 113.28 52548.35 88888.00 2008-04-06 00:21:54.907 097 18238.40 113.23 52548.26 88888.00 2008-04-06 00:21:55.407 097 18238.30 113.32 52548.24 88888.00 2008-04-06 00:21:55.907 097 18238.35 113.34 52548.27 88888.00 2008-04-06 00:21:56.407 097 18238.43 113.39 52548.28 88888.00 2008-04-06 00:21:56.907 097 18238.34 113.38 52548.19 88888.00 2008-04-06 00:21:57.407 097 18238.34 113.36 52548.19 88888.00 2008-04-06 00:21:57.907 097 18238.36 113.28 52548.26 88888.00 2008-04-06 00:21:58.407 097 18238.52 113.21 52548.23 88888.00 2008-04-06 00:21:58.907 097 18238.60 113.18 52548.23 88888.00 2008-04-06 00:21:59.407 097 18238.49 113.19 52548.18 88888.00 2008-04-06 00:21:59.907 097 18238.31 113.23 52548.26 88888.00 2008-04-06 00:22:00.407 097 18238.21 113.30 52548.22 88888.00 2008-04-06 00:22:00.907 097 18238.29 113.26 52548.23 88888.00 2008-04-06 00:22:01.407 097 18238.53 113.30 52548.23 88888.00 2008-04-06 00:22:01.907 097 18238.47 113.24 52548.25 88888.00 2008-04-06 00:22:02.407 097 18238.47 113.24 52548.27 88888.00 2008-04-06 00:22:02.907 097 18238.47 113.13 52548.30 88888.00 2008-04-06 00:22:03.407 097 18238.50 112.99 52548.27 88888.00 2008-04-06 00:22:03.907 097 18238.46 113.02 52548.23 88888.00 2008-04-06 00:22:04.407 097 18238.35 113.02 52548.16 88888.00 2008-04-06 00:22:04.907 097 18238.45 113.13 52548.20 88888.00 2008-04-06 00:22:05.407 097 18238.39 113.28 52548.12 88888.00 2008-04-06 00:22:05.907 097 18238.28 113.38 52548.14 88888.00 2008-04-06 00:22:06.407 097 18238.22 113.39 52548.17 88888.00 2008-04-06 00:22:06.907 097 18238.30 113.25 52548.14 88888.00 2008-04-06 00:22:07.407 097 18238.25 113.26 52548.12 88888.00 2008-04-06 00:22:07.907 097 18238.36 113.24 52548.12 88888.00 2008-04-06 00:22:08.407 097 18238.43 113.20 52548.11 88888.00 2008-04-06 00:22:08.907 097 18238.40 113.29 52548.13 88888.00 2008-04-06 00:22:09.407 097 18238.41 113.24 52548.12 88888.00 2008-04-06 00:22:09.907 097 18238.51 113.24 52548.15 88888.00 2008-04-06 00:22:10.407 097 18238.53 113.29 52548.04 88888.00 2008-04-06 00:22:10.907 097 18238.55 113.26 52548.05 88888.00 2008-04-06 00:22:11.407 097 18238.55 113.20 52548.05 88888.00 2008-04-06 00:22:11.907 097 18238.40 113.21 52548.05 88888.00 2008-04-06 00:22:12.407 097 18238.35 113.19 52548.05 88888.00 2008-04-06 00:22:12.907 097 18238.35 113.15 52547.99 88888.00 2008-04-06 00:22:13.407 097 18238.41 113.10 52548.01 88888.00 2008-04-06 00:22:13.907 097 18238.40 113.00 52548.02 88888.00 2008-04-06 00:22:14.407 097 18238.40 112.98 52548.18 88888.00 2008-04-06 00:22:14.907 097 18238.39 112.99 52548.18 88888.00 2008-04-06 00:22:15.407 097 18238.42 112.98 52548.07 88888.00 2008-04-06 00:22:15.907 097 18238.43 112.98 52547.99 88888.00 2008-04-06 00:22:16.407 097 18238.42 113.02 52547.94 88888.00 2008-04-06 00:22:16.907 097 18238.42 113.05 52547.99 88888.00 2008-04-06 00:22:17.407 097 18238.46 113.06 52548.03 88888.00 2008-04-06 00:22:17.907 097 18238.53 113.00 52547.99 88888.00 2008-04-06 00:22:18.407 097 18238.51 112.95 52548.00 88888.00 2008-04-06 00:22:18.907 097 18238.55 112.96 52548.03 88888.00 2008-04-06 00:22:19.407 097 18238.61 112.94 52548.06 88888.00 2008-04-06 00:22:19.907 097 18238.60 112.80 52548.08 88888.00 2008-04-06 00:22:20.407 097 18238.53 112.86 52548.07 88888.00 2008-04-06 00:22:20.907 097 18238.44 112.89 52547.97 88888.00 2008-04-06 00:22:21.407 097 18238.46 112.84 52547.99 88888.00 2008-04-06 00:22:21.907 097 18238.47 112.83 52548.08 88888.00 2008-04-06 00:22:22.407 097 18238.46 112.88 52548.02 88888.00 2008-04-06 00:22:22.907 097 18238.57 112.86 52548.05 88888.00 2008-04-06 00:22:23.407 097 18238.65 112.89 52548.13 88888.00 2008-04-06 00:22:23.907 097 18238.62 112.92 52548.00 88888.00 2008-04-06 00:22:24.407 097 18238.64 112.94 52547.92 88888.00 2008-04-06 00:22:24.907 097 18238.63 112.78 52548.06 88888.00 2008-04-06 00:22:25.407 097 18238.72 112.64 52548.16 88888.00 2008-04-06 00:22:25.907 097 18238.82 112.68 52548.24 88888.00 2008-04-06 00:22:26.407 097 18238.74 112.78 52548.24 88888.00 2008-04-06 00:22:26.907 097 18238.86 112.83 52548.24 88888.00 2008-04-06 00:22:27.407 097 18238.85 112.85 52548.17 88888.00 2008-04-06 00:22:27.907 097 18238.88 112.87 52547.97 88888.00 2008-04-06 00:22:28.407 097 18238.79 112.82 52547.86 88888.00 2008-04-06 00:22:28.907 097 18238.72 112.90 52547.83 88888.00 2008-04-06 00:22:29.407 097 18238.62 112.88 52547.82 88888.00 2008-04-06 00:22:29.907 097 18238.44 112.89 52547.90 88888.00 2008-04-06 00:22:30.407 097 18238.51 112.89 52548.01 88888.00 2008-04-06 00:22:30.907 097 18238.62 112.85 52547.96 88888.00 2008-04-06 00:22:31.407 097 18238.68 112.86 52547.97 88888.00 2008-04-06 00:22:31.907 097 18238.76 112.98 52547.90 88888.00 2008-04-06 00:22:32.407 097 18238.84 112.95 52547.72 88888.00 2008-04-06 00:22:32.907 097 18238.76 112.91 52547.70 88888.00 2008-04-06 00:22:33.407 097 18238.73 112.94 52547.73 88888.00 2008-04-06 00:22:33.907 097 18238.79 112.87 52547.88 88888.00 2008-04-06 00:22:34.407 097 18238.71 112.87 52548.00 88888.00 2008-04-06 00:22:34.907 097 18238.72 112.89 52547.88 88888.00 2008-04-06 00:22:35.407 097 18238.76 112.90 52547.83 88888.00 2008-04-06 00:22:35.907 097 18238.57 112.83 52547.89 88888.00 2008-04-06 00:22:36.407 097 18238.52 112.74 52547.88 88888.00 2008-04-06 00:22:36.907 097 18238.66 112.77 52547.70 88888.00 2008-04-06 00:22:37.407 097 18238.68 112.78 52547.67 88888.00 2008-04-06 00:22:37.907 097 18238.62 112.78 52547.74 88888.00 2008-04-06 00:22:38.407 097 18238.65 112.78 52547.70 88888.00 2008-04-06 00:22:38.907 097 18238.61 112.79 52547.67 88888.00 2008-04-06 00:22:39.407 097 18238.67 112.75 52547.70 88888.00 2008-04-06 00:22:39.907 097 18238.74 112.71 52547.78 88888.00 2008-04-06 00:22:40.407 097 18238.77 112.79 52547.85 88888.00 2008-04-06 00:22:40.907 097 18238.60 112.76 52547.80 88888.00 2008-04-06 00:22:41.407 097 18238.66 112.73 52547.80 88888.00 2008-04-06 00:22:41.907 097 18238.77 112.71 52547.77 88888.00 2008-04-06 00:22:42.407 097 18238.77 112.68 52547.70 88888.00 2008-04-06 00:22:42.907 097 18238.72 112.73 52547.62 88888.00 2008-04-06 00:22:43.407 097 18238.64 112.76 52547.78 88888.00 2008-04-06 00:22:43.907 097 18238.63 112.73 52547.86 88888.00 2008-04-06 00:22:44.407 097 18238.64 112.68 52547.81 88888.00 2008-04-06 00:22:44.907 097 18238.60 112.70 52547.72 88888.00 2008-04-06 00:22:45.407 097 18238.56 112.66 52547.67 88888.00 2008-04-06 00:22:45.907 097 18238.71 112.58 52547.82 88888.00 2008-04-06 00:22:46.407 097 18238.75 112.58 52547.96 88888.00 2008-04-06 00:22:46.907 097 18238.75 112.65 52547.97 88888.00 2008-04-06 00:22:47.407 097 18238.63 112.67 52547.84 88888.00 2008-04-06 00:22:47.907 097 18238.70 112.59 52547.85 88888.00 2008-04-06 00:22:48.407 097 18238.66 112.56 52547.77 88888.00 2008-04-06 00:22:48.907 097 18238.65 112.63 52547.77 88888.00 2008-04-06 00:22:49.407 097 18238.78 112.57 52547.80 88888.00 2008-04-06 00:22:49.907 097 18238.90 112.61 52547.80 88888.00 2008-04-06 00:22:50.407 097 18238.82 112.56 52547.69 88888.00 2008-04-06 00:22:50.907 097 18238.85 112.49 52547.60 88888.00 2008-04-06 00:22:51.407 097 18238.78 112.53 52547.59 88888.00 2008-04-06 00:22:51.907 097 18238.75 112.52 52547.55 88888.00 2008-04-06 00:22:52.407 097 18238.72 112.59 52547.54 88888.00 2008-04-06 00:22:52.907 097 18238.65 112.58 52547.60 88888.00 2008-04-06 00:22:53.407 097 18238.67 112.54 52547.68 88888.00 2008-04-06 00:22:53.907 097 18238.78 112.46 52547.55 88888.00 2008-04-06 00:22:54.407 097 18238.82 112.46 52547.54 88888.00 2008-04-06 00:22:54.907 097 18238.79 112.48 52547.54 88888.00 2008-04-06 00:22:55.407 097 18238.88 112.44 52547.54 88888.00 2008-04-06 00:22:55.907 097 18238.85 112.42 52547.61 88888.00 2008-04-06 00:22:56.407 097 18238.88 112.32 52547.66 88888.00 2008-04-06 00:22:56.907 097 18238.83 112.37 52547.67 88888.00 2008-04-06 00:22:57.407 097 18238.89 112.37 52547.73 88888.00 2008-04-06 00:22:57.907 097 18238.79 112.35 52547.77 88888.00 2008-04-06 00:22:58.407 097 18238.67 112.35 52547.70 88888.00 2008-04-06 00:22:58.907 097 18238.72 112.36 52547.59 88888.00 2008-04-06 00:22:59.407 097 18238.78 112.42 52547.57 88888.00 2008-04-06 00:22:59.907 097 18238.79 112.42 52547.50 88888.00 2008-04-06 00:23:00.407 097 18238.76 112.44 52547.55 88888.00 2008-04-06 00:23:00.907 097 18238.67 112.43 52547.67 88888.00 2008-04-06 00:23:01.407 097 18238.81 112.38 52547.59 88888.00 2008-04-06 00:23:01.907 097 18238.84 112.34 52547.51 88888.00 2008-04-06 00:23:02.407 097 18238.76 112.33 52547.48 88888.00 2008-04-06 00:23:02.907 097 18238.84 112.43 52547.39 88888.00 2008-04-06 00:23:03.407 097 18238.93 112.40 52547.50 88888.00 2008-04-06 00:23:03.907 097 18238.93 112.28 52547.50 88888.00 2008-04-06 00:23:04.407 097 18238.87 112.20 52547.37 88888.00 2008-04-06 00:23:04.907 097 18238.90 112.21 52547.41 88888.00 2008-04-06 00:23:05.407 097 18239.01 112.13 52547.47 88888.00 2008-04-06 00:23:05.907 097 18239.05 112.09 52547.64 88888.00 2008-04-06 00:23:06.407 097 18239.09 112.06 52547.57 88888.00 2008-04-06 00:23:06.907 097 18239.05 112.07 52547.55 88888.00 2008-04-06 00:23:07.407 097 18238.99 112.05 52547.51 88888.00 2008-04-06 00:23:07.907 097 18238.82 112.07 52547.53 88888.00 2008-04-06 00:23:08.407 097 18238.83 112.09 52547.43 88888.00 2008-04-06 00:23:08.907 097 18238.89 112.14 52547.34 88888.00 2008-04-06 00:23:09.407 097 18238.88 112.07 52547.43 88888.00 2008-04-06 00:23:09.907 097 18238.82 112.06 52547.44 88888.00 2008-04-06 00:23:10.407 097 18238.73 112.00 52547.36 88888.00 2008-04-06 00:23:10.907 097 18238.87 111.99 52547.31 88888.00 2008-04-06 00:23:11.407 097 18238.92 111.97 52547.34 88888.00 2008-04-06 00:23:11.907 097 18239.03 111.97 52547.39 88888.00 2008-04-06 00:23:12.407 097 18238.99 112.01 52547.36 88888.00 2008-04-06 00:23:12.907 097 18238.86 111.98 52547.32 88888.00 2008-04-06 00:23:13.407 097 18238.84 111.94 52547.35 88888.00 2008-04-06 00:23:13.907 097 18238.93 111.92 52547.47 88888.00 2008-04-06 00:23:14.407 097 18238.84 111.86 52547.48 88888.00 2008-04-06 00:23:14.907 097 18238.81 111.78 52547.42 88888.00 2008-04-06 00:23:15.407 097 18238.83 111.77 52547.34 88888.00 2008-04-06 00:23:15.907 097 18238.82 111.78 52547.25 88888.00 2008-04-06 00:23:16.407 097 18238.83 111.74 52547.34 88888.00 2008-04-06 00:23:16.907 097 18238.89 111.66 52547.32 88888.00 2008-04-06 00:23:17.407 097 18238.96 111.59 52547.32 88888.00 2008-04-06 00:23:17.907 097 18239.09 111.62 52547.16 88888.00 2008-04-06 00:23:18.407 097 18239.14 111.55 52547.14 88888.00 2008-04-06 00:23:18.907 097 18239.12 111.53 52547.15 88888.00 2008-04-06 00:23:19.407 097 18239.08 111.65 52547.20 88888.00 2008-04-06 00:23:19.907 097 18239.08 111.71 52547.21 88888.00 2008-04-06 00:23:20.407 097 18238.98 111.67 52547.22 88888.00 2008-04-06 00:23:20.907 097 18238.89 111.62 52547.30 88888.00 2008-04-06 00:23:21.407 097 18239.07 111.52 52547.32 88888.00 2008-04-06 00:23:21.907 097 18239.11 111.59 52547.30 88888.00 2008-04-06 00:23:22.407 097 18239.03 111.59 52547.27 88888.00 2008-04-06 00:23:22.907 097 18239.11 111.62 52547.32 88888.00 2008-04-06 00:23:23.407 097 18239.09 111.63 52547.32 88888.00 2008-04-06 00:23:23.907 097 18239.09 111.62 52547.28 88888.00 2008-04-06 00:23:24.407 097 18239.14 111.63 52547.32 88888.00 2008-04-06 00:23:24.907 097 18239.27 111.51 52547.24 88888.00 2008-04-06 00:23:25.407 097 18239.26 111.52 52547.20 88888.00 2008-04-06 00:23:25.907 097 18239.19 111.50 52547.11 88888.00 2008-04-06 00:23:26.407 097 18239.21 111.49 52547.16 88888.00 2008-04-06 00:23:26.907 097 18239.19 111.48 52547.22 88888.00 2008-04-06 00:23:27.407 097 18239.23 111.47 52547.18 88888.00 2008-04-06 00:23:27.907 097 18239.17 111.43 52547.20 88888.00 2008-04-06 00:23:28.407 097 18239.09 111.38 52547.27 88888.00 2008-04-06 00:23:28.907 097 18239.21 111.42 52547.31 88888.00 2008-04-06 00:23:29.407 097 18239.14 111.46 52547.30 88888.00 2008-04-06 00:23:29.907 097 18239.14 111.43 52547.24 88888.00 2008-04-06 00:23:30.407 097 18239.05 111.39 52547.20 88888.00 2008-04-06 00:23:30.907 097 18238.98 111.31 52547.26 88888.00 2008-04-06 00:23:31.407 097 18239.01 111.22 52547.35 88888.00 2008-04-06 00:23:31.907 097 18238.89 111.28 52547.37 88888.00 2008-04-06 00:23:32.407 097 18238.98 111.25 52547.33 88888.00 2008-04-06 00:23:32.907 097 18239.04 111.13 52547.20 88888.00 2008-04-06 00:23:33.407 097 18239.06 111.09 52547.20 88888.00 2008-04-06 00:23:33.907 097 18239.05 111.07 52547.32 88888.00 2008-04-06 00:23:34.407 097 18239.15 111.09 52547.32 88888.00 2008-04-06 00:23:34.907 097 18239.11 111.04 52547.22 88888.00 2008-04-06 00:23:35.407 097 18239.06 110.97 52547.16 88888.00 2008-04-06 00:23:35.907 097 18239.04 110.96 52547.22 88888.00 2008-04-06 00:23:36.407 097 18239.11 110.87 52547.18 88888.00 2008-04-06 00:23:36.907 097 18239.09 110.95 52547.21 88888.00 2008-04-06 00:23:37.407 097 18239.08 110.91 52547.14 88888.00 2008-04-06 00:23:37.907 097 18239.10 110.91 52547.11 88888.00 2008-04-06 00:23:38.407 097 18239.16 110.92 52547.03 88888.00 2008-04-06 00:23:38.907 097 18239.19 110.95 52546.95 88888.00 2008-04-06 00:23:39.407 097 18239.17 110.99 52546.85 88888.00 2008-04-06 00:23:39.907 097 18239.09 110.95 52546.83 88888.00 2008-04-06 00:23:40.407 097 18239.21 110.90 52546.96 88888.00 2008-04-06 00:23:40.907 097 18239.23 110.84 52546.98 88888.00 2008-04-06 00:23:41.407 097 18239.15 110.79 52546.91 88888.00 2008-04-06 00:23:41.907 097 18239.21 110.77 52546.84 88888.00 2008-04-06 00:23:42.407 097 18239.19 110.75 52546.89 88888.00 2008-04-06 00:23:42.907 097 18239.26 110.81 52546.89 88888.00 2008-04-06 00:23:43.407 097 18239.23 110.86 52546.80 88888.00 2008-04-06 00:23:43.907 097 18239.18 110.92 52546.78 88888.00 2008-04-06 00:23:44.407 097 18239.18 110.89 52546.78 88888.00 2008-04-06 00:23:44.907 097 18239.19 110.82 52546.84 88888.00 2008-04-06 00:23:45.407 097 18239.06 110.82 52546.97 88888.00 2008-04-06 00:23:45.907 097 18239.10 110.84 52546.90 88888.00 2008-04-06 00:23:46.407 097 18239.15 110.80 52546.76 88888.00 2008-04-06 00:23:46.907 097 18239.20 110.77 52546.86 88888.00 2008-04-06 00:23:47.407 097 18239.09 110.64 52546.87 88888.00 2008-04-06 00:23:47.907 097 18239.11 110.66 52546.87 88888.00 2008-04-06 00:23:48.407 097 18239.08 110.69 52546.81 88888.00 2008-04-06 00:23:48.907 097 18239.07 110.65 52546.69 88888.00 2008-04-06 00:23:49.407 097 18239.03 110.67 52546.73 88888.00 2008-04-06 00:23:49.907 097 18238.90 110.74 52546.72 88888.00 2008-04-06 00:23:50.407 097 18238.93 110.70 52546.76 88888.00 2008-04-06 00:23:50.907 097 18239.00 110.67 52546.78 88888.00 2008-04-06 00:23:51.407 097 18239.20 110.68 52546.80 88888.00 2008-04-06 00:23:51.907 097 18239.28 110.57 52546.83 88888.00 2008-04-06 00:23:52.407 097 18239.26 110.62 52546.80 88888.00 2008-04-06 00:23:52.907 097 18239.31 110.68 52546.75 88888.00 2008-04-06 00:23:53.407 097 18239.36 110.66 52546.78 88888.00 2008-04-06 00:23:53.907 097 18239.16 110.58 52546.74 88888.00 2008-04-06 00:23:54.407 097 18239.32 110.54 52546.79 88888.00 2008-04-06 00:23:54.907 097 18239.44 110.56 52546.89 88888.00 2008-04-06 00:23:55.407 097 18239.53 110.57 52546.88 88888.00 2008-04-06 00:23:55.907 097 18239.61 110.55 52546.70 88888.00 2008-04-06 00:23:56.407 097 18239.62 110.61 52546.57 88888.00 2008-04-06 00:23:56.907 097 18239.58 110.55 52546.56 88888.00 2008-04-06 00:23:57.407 097 18239.65 110.43 52546.53 88888.00 2008-04-06 00:23:57.907 097 18239.61 110.35 52546.62 88888.00 2008-04-06 00:23:58.407 097 18239.52 110.33 52546.63 88888.00 2008-04-06 00:23:58.907 097 18239.50 110.32 52546.65 88888.00 2008-04-06 00:23:59.407 097 18239.43 110.35 52546.65 88888.00 2008-04-06 00:23:59.907 097 18239.44 110.32 52546.84 88888.00 2008-04-06 00:24:00.407 097 18239.40 110.26 52546.83 88888.00 2008-04-06 00:24:00.907 097 18239.39 110.19 52546.81 88888.00 2008-04-06 00:24:01.407 097 18239.39 110.24 52546.74 88888.00 2008-04-06 00:24:01.907 097 18239.26 110.22 52546.69 88888.00 2008-04-06 00:24:02.407 097 18239.38 110.23 52546.72 88888.00 2008-04-06 00:24:02.907 097 18239.48 110.22 52546.80 88888.00 2008-04-06 00:24:03.407 097 18239.50 110.16 52546.85 88888.00 2008-04-06 00:24:03.907 097 18239.53 110.16 52546.84 88888.00 2008-04-06 00:24:04.407 097 18239.57 110.12 52546.75 88888.00 2008-04-06 00:24:04.907 097 18239.64 110.18 52546.74 88888.00 2008-04-06 00:24:05.407 097 18239.53 110.15 52546.63 88888.00 2008-04-06 00:24:05.907 097 18239.50 110.12 52546.69 88888.00 2008-04-06 00:24:06.407 097 18239.48 110.05 52546.74 88888.00 2008-04-06 00:24:06.907 097 18239.59 110.01 52546.76 88888.00 2008-04-06 00:24:07.407 097 18239.70 109.97 52546.73 88888.00 2008-04-06 00:24:07.907 097 18239.62 109.92 52546.72 88888.00 2008-04-06 00:24:08.407 097 18239.48 109.92 52546.72 88888.00 2008-04-06 00:24:08.907 097 18239.55 109.95 52546.65 88888.00 2008-04-06 00:24:09.407 097 18239.58 110.01 52546.65 88888.00 2008-04-06 00:24:09.907 097 18239.49 110.01 52546.67 88888.00 2008-04-06 00:24:10.407 097 18239.49 109.99 52546.72 88888.00 2008-04-06 00:24:10.907 097 18239.54 109.95 52546.67 88888.00 2008-04-06 00:24:11.407 097 18239.54 109.90 52546.70 88888.00 2008-04-06 00:24:11.907 097 18239.55 109.87 52546.67 88888.00 2008-04-06 00:24:12.407 097 18239.53 109.87 52546.64 88888.00 2008-04-06 00:24:12.907 097 18239.48 109.87 52546.68 88888.00 2008-04-06 00:24:13.407 097 18239.61 109.84 52546.73 88888.00 2008-04-06 00:24:13.907 097 18239.59 109.86 52546.63 88888.00 2008-04-06 00:24:14.407 097 18239.66 109.94 52546.62 88888.00 2008-04-06 00:24:14.907 097 18239.65 109.96 52546.61 88888.00 2008-04-06 00:24:15.407 097 18239.80 110.00 52546.68 88888.00 2008-04-06 00:24:15.907 097 18239.76 109.99 52546.74 88888.00 2008-04-06 00:24:16.407 097 18239.70 109.86 52546.75 88888.00 2008-04-06 00:24:16.907 097 18239.85 109.66 52546.73 88888.00 2008-04-06 00:24:17.407 097 18239.76 109.67 52546.72 88888.00 2008-04-06 00:24:17.907 097 18239.85 109.61 52546.63 88888.00 2008-04-06 00:24:18.407 097 18239.91 109.54 52546.67 88888.00 2008-04-06 00:24:18.907 097 18239.96 109.51 52546.54 88888.00 2008-04-06 00:24:19.407 097 18239.98 109.47 52546.46 88888.00 2008-04-06 00:24:19.907 097 18239.85 109.61 52546.56 88888.00 2008-04-06 00:24:20.407 097 18239.90 109.65 52546.56 88888.00 2008-04-06 00:24:20.907 097 18239.80 109.54 52546.53 88888.00 2008-04-06 00:24:21.407 097 18239.77 109.45 52546.57 88888.00 2008-04-06 00:24:21.907 097 18239.92 109.43 52546.64 88888.00 2008-04-06 00:24:22.407 097 18240.01 109.63 52546.61 88888.00 2008-04-06 00:24:22.907 097 18240.07 109.69 52546.52 88888.00 2008-04-06 00:24:23.407 097 18239.81 109.70 52546.35 88888.00 2008-04-06 00:24:23.907 097 18239.63 109.73 52546.40 88888.00 2008-04-06 00:24:24.407 097 18239.60 109.71 52546.33 88888.00 2008-04-06 00:24:24.907 097 18239.53 109.68 52546.42 88888.00 2008-04-06 00:24:25.407 097 18239.39 109.65 52546.41 88888.00 2008-04-06 00:24:25.907 097 18239.48 109.72 52546.45 88888.00 2008-04-06 00:24:26.407 097 18239.62 109.74 52546.45 88888.00 2008-04-06 00:24:26.907 097 18239.59 109.74 52546.53 88888.00 2008-04-06 00:24:27.407 097 18239.53 109.69 52546.51 88888.00 2008-04-06 00:24:27.907 097 18239.61 109.68 52546.50 88888.00 2008-04-06 00:24:28.407 097 18239.55 109.65 52546.41 88888.00 2008-04-06 00:24:28.907 097 18239.61 109.62 52546.41 88888.00 2008-04-06 00:24:29.407 097 18239.69 109.67 52546.50 88888.00 2008-04-06 00:24:29.907 097 18239.83 109.71 52546.63 88888.00 2008-04-06 00:24:30.407 097 18239.84 109.69 52546.70 88888.00 2008-04-06 00:24:30.907 097 18239.79 109.66 52546.58 88888.00 2008-04-06 00:24:31.407 097 18239.68 109.67 52546.57 88888.00 2008-04-06 00:24:31.907 097 18239.70 109.70 52546.54 88888.00 2008-04-06 00:24:32.407 097 18239.86 109.67 52546.53 88888.00 2008-04-06 00:24:32.907 097 18239.80 109.67 52546.60 88888.00 2008-04-06 00:24:33.407 097 18239.70 109.64 52546.63 88888.00 2008-04-06 00:24:33.907 097 18239.86 109.62 52546.48 88888.00 2008-04-06 00:24:34.407 097 18239.79 109.61 52546.50 88888.00 2008-04-06 00:24:34.907 097 18239.68 109.46 52546.57 88888.00 2008-04-06 00:24:35.407 097 18239.73 109.40 52546.68 88888.00 2008-04-06 00:24:35.907 097 18239.74 109.43 52546.68 88888.00 2008-04-06 00:24:36.407 097 18239.77 109.46 52546.72 88888.00 2008-04-06 00:24:36.907 097 18239.74 109.44 52546.87 88888.00 2008-04-06 00:24:37.407 097 18239.86 109.45 52546.69 88888.00 2008-04-06 00:24:37.907 097 18239.94 109.40 52546.68 88888.00 2008-04-06 00:24:38.407 097 18239.84 109.22 52546.67 88888.00 2008-04-06 00:24:38.907 097 18239.95 109.18 52546.55 88888.00 2008-04-06 00:24:39.407 097 18240.03 109.07 52546.52 88888.00 2008-04-06 00:24:39.907 097 18239.86 109.06 52546.52 88888.00 2008-04-06 00:24:40.407 097 18239.73 109.12 52546.55 88888.00 2008-04-06 00:24:40.907 097 18239.84 109.12 52546.55 88888.00 2008-04-06 00:24:41.407 097 18239.86 109.10 52546.54 88888.00 2008-04-06 00:24:41.907 097 18239.96 109.11 52546.55 88888.00 2008-04-06 00:24:42.407 097 18239.93 109.07 52546.67 88888.00 2008-04-06 00:24:42.907 097 18239.86 108.99 52546.58 88888.00 2008-04-06 00:24:43.407 097 18239.85 108.99 52546.52 88888.00 2008-04-06 00:24:43.907 097 18239.76 108.98 52546.43 88888.00 2008-04-06 00:24:44.407 097 18239.80 108.99 52546.53 88888.00 2008-04-06 00:24:44.907 097 18239.84 108.92 52546.55 88888.00 2008-04-06 00:24:45.407 097 18239.90 108.88 52546.62 88888.00 2008-04-06 00:24:45.907 097 18240.14 108.94 52546.60 88888.00 2008-04-06 00:24:46.407 097 18240.23 108.92 52546.49 88888.00 2008-04-06 00:24:46.907 097 18240.30 108.89 52546.56 88888.00 2008-04-06 00:24:47.407 097 18240.28 108.90 52546.56 88888.00 2008-04-06 00:24:47.907 097 18240.36 108.79 52546.64 88888.00 2008-04-06 00:24:48.407 097 18240.42 108.66 52546.69 88888.00 2008-04-06 00:24:48.907 097 18240.37 108.65 52546.65 88888.00 2008-04-06 00:24:49.407 097 18240.27 108.71 52546.74 88888.00 2008-04-06 00:24:49.907 097 18240.15 108.67 52546.70 88888.00 2008-04-06 00:24:50.407 097 18240.27 108.65 52546.58 88888.00 2008-04-06 00:24:50.907 097 18240.26 108.64 52546.60 88888.00 2008-04-06 00:24:51.407 097 18240.25 108.58 52546.64 88888.00 2008-04-06 00:24:51.907 097 18240.22 108.58 52546.52 88888.00 2008-04-06 00:24:52.407 097 18240.10 108.58 52546.49 88888.00 2008-04-06 00:24:52.907 097 18240.16 108.53 52546.50 88888.00 2008-04-06 00:24:53.407 097 18240.28 108.59 52546.43 88888.00 2008-04-06 00:24:53.907 097 18240.23 108.66 52546.32 88888.00 2008-04-06 00:24:54.407 097 18240.34 108.59 52546.40 88888.00 2008-04-06 00:24:54.907 097 18240.20 108.53 52546.49 88888.00 2008-04-06 00:24:55.407 097 18240.10 108.56 52546.44 88888.00 2008-04-06 00:24:55.907 097 18240.09 108.58 52546.43 88888.00 2008-04-06 00:24:56.407 097 18240.37 108.55 52546.45 88888.00 2008-04-06 00:24:56.907 097 18240.44 108.47 52546.39 88888.00 2008-04-06 00:24:57.407 097 18240.58 108.45 52546.39 88888.00 2008-04-06 00:24:57.907 097 18240.58 108.45 52546.52 88888.00 2008-04-06 00:24:58.407 097 18240.63 108.40 52546.65 88888.00 2008-04-06 00:24:58.907 097 18240.50 108.39 52546.66 88888.00 2008-04-06 00:24:59.407 097 18240.17 108.43 52546.56 88888.00 2008-04-06 00:24:59.907 097 18240.04 108.44 52546.62 88888.00 2008-04-06 00:25:00.407 097 18240.09 108.45 52546.65 88888.00 2008-04-06 00:25:00.907 097 18240.01 108.36 52546.52 88888.00 2008-04-06 00:25:01.407 097 18240.04 108.33 52546.52 88888.00 2008-04-06 00:25:01.907 097 18240.09 108.31 52546.63 88888.00 2008-04-06 00:25:02.407 097 18240.12 108.32 52546.54 88888.00 2008-04-06 00:25:02.907 097 18240.05 108.29 52546.56 88888.00 2008-04-06 00:25:03.407 097 18239.91 108.24 52546.51 88888.00 2008-04-06 00:25:03.907 097 18240.01 108.31 52546.45 88888.00 2008-04-06 00:25:04.407 097 18240.09 108.23 52546.35 88888.00 2008-04-06 00:25:04.907 097 18240.12 108.14 52546.45 88888.00 2008-04-06 00:25:05.407 097 18239.99 108.15 52546.49 88888.00 2008-04-06 00:25:05.907 097 18240.04 108.15 52546.48 88888.00 2008-04-06 00:25:06.407 097 18239.96 107.98 52546.52 88888.00 2008-04-06 00:25:06.907 097 18239.96 107.96 52546.45 88888.00 2008-04-06 00:25:07.407 097 18239.88 108.04 52546.48 88888.00 2008-04-06 00:25:07.907 097 18239.92 108.05 52546.53 88888.00 2008-04-06 00:25:08.407 097 18240.03 108.05 52546.50 88888.00 2008-04-06 00:25:08.907 097 18240.07 108.06 52546.49 88888.00 2008-04-06 00:25:09.407 097 18240.15 107.97 52546.34 88888.00 2008-04-06 00:25:09.907 097 18240.14 107.73 52546.39 88888.00 2008-04-06 00:25:10.407 097 18240.12 107.69 52546.50 88888.00 2008-04-06 00:25:10.907 097 18240.26 107.67 52546.42 88888.00 2008-04-06 00:25:11.407 097 18240.30 107.80 52546.51 88888.00 2008-04-06 00:25:11.907 097 18240.20 107.82 52546.54 88888.00 2008-04-06 00:25:12.407 097 18240.26 107.80 52546.50 88888.00 2008-04-06 00:25:12.907 097 18240.57 107.78 52546.57 88888.00 2008-04-06 00:25:13.407 097 18240.59 107.83 52546.62 88888.00 2008-04-06 00:25:13.907 097 18240.42 107.80 52546.54 88888.00 2008-04-06 00:25:14.407 097 18240.18 107.84 52546.39 88888.00 2008-04-06 00:25:14.907 097 18240.15 107.79 52546.35 88888.00 2008-04-06 00:25:15.407 097 18240.03 107.73 52546.41 88888.00 2008-04-06 00:25:15.907 097 18240.02 107.70 52546.44 88888.00 2008-04-06 00:25:16.407 097 18240.06 107.66 52546.44 88888.00 2008-04-06 00:25:16.907 097 18239.99 107.64 52546.43 88888.00 2008-04-06 00:25:17.407 097 18240.05 107.59 52546.50 88888.00 2008-04-06 00:25:17.907 097 18240.03 107.59 52546.56 88888.00 2008-04-06 00:25:18.407 097 18239.96 107.61 52546.51 88888.00 2008-04-06 00:25:18.907 097 18239.97 107.51 52546.45 88888.00 2008-04-06 00:25:19.407 097 18240.09 107.48 52546.42 88888.00 2008-04-06 00:25:19.907 097 18240.13 107.53 52546.34 88888.00 2008-04-06 00:25:20.407 097 18239.98 107.54 52546.42 88888.00 2008-04-06 00:25:20.907 097 18239.98 107.57 52546.27 88888.00 2008-04-06 00:25:21.407 097 18239.93 107.52 52546.30 88888.00 2008-04-06 00:25:21.907 097 18239.98 107.50 52546.40 88888.00 2008-04-06 00:25:22.407 097 18239.96 107.53 52546.33 88888.00 2008-04-06 00:25:22.907 097 18240.03 107.47 52546.30 88888.00 2008-04-06 00:25:23.407 097 18240.41 107.46 52546.25 88888.00 2008-04-06 00:25:23.907 097 18240.73 107.44 52546.19 88888.00 2008-04-06 00:25:24.407 097 18240.62 107.39 52546.17 88888.00 2008-04-06 00:25:24.907 097 18240.31 107.24 52546.30 88888.00 2008-04-06 00:25:25.407 097 18240.31 107.07 52546.29 88888.00 2008-04-06 00:25:25.907 097 18240.25 107.08 52546.23 88888.00 2008-04-06 00:25:26.407 097 18240.40 107.09 52546.23 88888.00 2008-04-06 00:25:26.907 097 18240.67 107.13 52546.35 88888.00 2008-04-06 00:25:27.407 097 18240.58 107.29 52546.39 88888.00 2008-04-06 00:25:27.907 097 18240.39 107.36 52546.30 88888.00 2008-04-06 00:25:28.407 097 18240.45 107.34 52546.31 88888.00 2008-04-06 00:25:28.907 097 18240.48 107.28 52546.31 88888.00 2008-04-06 00:25:29.407 097 18240.59 107.22 52546.34 88888.00 2008-04-06 00:25:29.907 097 18240.58 107.23 52546.28 88888.00 2008-04-06 00:25:30.407 097 18240.57 107.24 52546.17 88888.00 2008-04-06 00:25:30.907 097 18240.48 107.29 52546.22 88888.00 2008-04-06 00:25:31.407 097 18240.57 107.22 52546.20 88888.00 2008-04-06 00:25:31.907 097 18240.46 107.19 52546.17 88888.00 2008-04-06 00:25:32.407 097 18240.51 107.13 52546.15 88888.00 2008-04-06 00:25:32.907 097 18240.47 107.09 52546.25 88888.00 2008-04-06 00:25:33.407 097 18240.50 106.99 52546.27 88888.00 2008-04-06 00:25:33.907 097 18240.55 106.85 52546.39 88888.00 2008-04-06 00:25:34.407 097 18240.57 106.76 52546.32 88888.00 2008-04-06 00:25:34.907 097 18240.37 106.74 52546.26 88888.00 2008-04-06 00:25:35.407 097 18240.37 106.89 52546.28 88888.00 2008-04-06 00:25:35.907 097 18240.48 107.02 52546.28 88888.00 2008-04-06 00:25:36.407 097 18240.44 106.92 52546.20 88888.00 2008-04-06 00:25:36.907 097 18240.38 106.76 52546.19 88888.00 2008-04-06 00:25:37.407 097 18240.42 106.79 52546.21 88888.00 2008-04-06 00:25:37.907 097 18240.51 106.86 52546.21 88888.00 2008-04-06 00:25:38.407 097 18240.53 106.78 52546.15 88888.00 2008-04-06 00:25:38.907 097 18240.62 106.68 52546.14 88888.00 2008-04-06 00:25:39.407 097 18240.50 106.83 52546.05 88888.00 2008-04-06 00:25:39.907 097 18240.48 106.87 52546.02 88888.00 2008-04-06 00:25:40.407 097 18240.71 106.83 52546.00 88888.00 2008-04-06 00:25:40.907 097 18240.60 106.85 52546.09 88888.00 2008-04-06 00:25:41.407 097 18240.53 106.84 52546.14 88888.00 2008-04-06 00:25:41.907 097 18240.46 106.79 52546.11 88888.00 2008-04-06 00:25:42.407 097 18240.61 106.77 52546.03 88888.00 2008-04-06 00:25:42.907 097 18240.46 106.75 52545.97 88888.00 2008-04-06 00:25:43.407 097 18240.37 106.70 52545.90 88888.00 2008-04-06 00:25:43.907 097 18240.41 106.65 52545.93 88888.00 2008-04-06 00:25:44.407 097 18240.46 106.64 52546.00 88888.00 2008-04-06 00:25:44.907 097 18240.63 106.66 52546.05 88888.00 2008-04-06 00:25:45.407 097 18240.62 106.65 52546.08 88888.00 2008-04-06 00:25:45.907 097 18240.67 106.55 52545.98 88888.00 2008-04-06 00:25:46.407 097 18240.69 106.58 52545.95 88888.00 2008-04-06 00:25:46.907 097 18240.70 106.66 52545.96 88888.00 2008-04-06 00:25:47.407 097 18240.80 106.59 52546.03 88888.00 2008-04-06 00:25:47.907 097 18240.92 106.65 52545.99 88888.00 2008-04-06 00:25:48.407 097 18240.73 106.58 52546.00 88888.00 2008-04-06 00:25:48.907 097 18240.57 106.50 52546.12 88888.00 2008-04-06 00:25:49.407 097 18240.40 106.49 52546.16 88888.00 2008-04-06 00:25:49.907 097 18240.48 106.49 52546.20 88888.00 2008-04-06 00:25:50.407 097 18240.37 106.51 52546.25 88888.00 2008-04-06 00:25:50.907 097 18240.46 106.36 52546.17 88888.00 2008-04-06 00:25:51.407 097 18240.38 106.20 52546.07 88888.00 2008-04-06 00:25:51.907 097 18240.51 106.16 52546.10 88888.00 2008-04-06 00:25:52.407 097 18240.58 106.22 52546.14 88888.00 2008-04-06 00:25:52.907 097 18240.74 106.32 52546.10 88888.00 2008-04-06 00:25:53.407 097 18240.60 106.35 52546.16 88888.00 2008-04-06 00:25:53.907 097 18240.68 106.38 52546.22 88888.00 2008-04-06 00:25:54.407 097 18240.58 106.41 52546.12 88888.00 2008-04-06 00:25:54.907 097 18240.57 106.31 52545.95 88888.00 2008-04-06 00:25:55.407 097 18240.63 106.23 52546.03 88888.00 2008-04-06 00:25:55.907 097 18240.67 106.23 52546.11 88888.00 2008-04-06 00:25:56.407 097 18240.72 106.17 52546.10 88888.00 2008-04-06 00:25:56.907 097 18240.71 106.12 52546.12 88888.00 2008-04-06 00:25:57.407 097 18240.77 106.20 52546.11 88888.00 2008-04-06 00:25:57.907 097 18240.83 106.13 52546.12 88888.00 2008-04-06 00:25:58.407 097 18240.91 106.15 52546.09 88888.00 2008-04-06 00:25:58.907 097 18240.90 106.21 52546.04 88888.00 2008-04-06 00:25:59.407 097 18240.85 106.17 52546.02 88888.00 2008-04-06 00:25:59.907 097 18240.88 106.15 52546.08 88888.00 2008-04-06 00:26:00.407 097 18240.93 106.11 52546.07 88888.00 2008-04-06 00:26:00.907 097 18240.85 106.14 52546.07 88888.00 2008-04-06 00:26:01.407 097 18240.69 106.14 52546.11 88888.00 2008-04-06 00:26:01.907 097 18240.49 106.02 52546.12 88888.00 2008-04-06 00:26:02.407 097 18240.48 106.03 52546.10 88888.00 2008-04-06 00:26:02.907 097 18240.47 106.04 52546.11 88888.00 2008-04-06 00:26:03.407 097 18240.53 106.03 52546.11 88888.00 2008-04-06 00:26:03.907 097 18240.61 106.10 52546.16 88888.00 2008-04-06 00:26:04.407 097 18240.74 106.02 52546.18 88888.00 2008-04-06 00:26:04.907 097 18240.77 105.73 52546.23 88888.00 2008-04-06 00:26:05.407 097 18240.62 105.63 52546.18 88888.00 2008-04-06 00:26:05.907 097 18240.61 105.59 52546.09 88888.00 2008-04-06 00:26:06.407 097 18240.60 105.47 52545.95 88888.00 2008-04-06 00:26:06.907 097 18240.60 105.51 52546.00 88888.00 2008-04-06 00:26:07.407 097 18240.49 105.50 52545.94 88888.00 2008-04-06 00:26:07.907 097 18240.49 105.48 52545.96 88888.00 2008-04-06 00:26:08.407 097 18240.39 105.54 52545.95 88888.00 2008-04-06 00:26:08.907 097 18240.38 105.56 52545.93 88888.00 2008-04-06 00:26:09.407 097 18240.51 105.57 52545.94 88888.00 2008-04-06 00:26:09.907 097 18240.58 105.57 52545.93 88888.00 2008-04-06 00:26:10.407 097 18240.66 105.53 52545.99 88888.00 2008-04-06 00:26:10.907 097 18240.53 105.53 52545.95 88888.00 2008-04-06 00:26:11.407 097 18240.52 105.50 52545.97 88888.00 2008-04-06 00:26:11.907 097 18240.47 105.39 52545.93 88888.00 2008-04-06 00:26:12.407 097 18240.29 105.38 52545.93 88888.00 2008-04-06 00:26:12.907 097 18240.29 105.32 52545.93 88888.00 2008-04-06 00:26:13.407 097 18240.44 105.16 52545.82 88888.00 2008-04-06 00:26:13.907 097 18240.52 105.02 52545.71 88888.00 2008-04-06 00:26:14.407 097 18240.52 104.91 52545.77 88888.00 2008-04-06 00:26:14.907 097 18240.52 105.00 52545.80 88888.00 2008-04-06 00:26:15.407 097 18240.56 105.21 52545.83 88888.00 2008-04-06 00:26:15.907 097 18240.62 105.11 52545.92 88888.00 2008-04-06 00:26:16.407 097 18240.51 105.04 52545.88 88888.00 2008-04-06 00:26:16.907 097 18240.50 105.09 52545.73 88888.00 2008-04-06 00:26:17.407 097 18240.55 105.24 52545.75 88888.00 2008-04-06 00:26:17.907 097 18240.42 105.23 52545.86 88888.00 2008-04-06 00:26:18.407 097 18240.47 105.03 52545.87 88888.00 2008-04-06 00:26:18.907 097 18240.58 104.88 52545.79 88888.00 2008-04-06 00:26:19.407 097 18240.58 104.83 52545.93 88888.00 2008-04-06 00:26:19.907 097 18240.55 104.96 52545.98 88888.00 2008-04-06 00:26:20.407 097 18240.70 105.05 52545.87 88888.00 2008-04-06 00:26:20.907 097 18240.59 105.02 52545.69 88888.00 2008-04-06 00:26:21.407 097 18240.59 105.01 52545.76 88888.00 2008-04-06 00:26:21.907 097 18240.77 104.97 52545.87 88888.00 2008-04-06 00:26:22.407 097 18240.68 104.92 52545.93 88888.00 2008-04-06 00:26:22.907 097 18240.63 104.92 52545.88 88888.00 2008-04-06 00:26:23.407 097 18240.50 104.91 52545.94 88888.00 2008-04-06 00:26:23.907 097 18240.40 104.94 52545.88 88888.00 2008-04-06 00:26:24.407 097 18240.35 104.79 52545.73 88888.00 2008-04-06 00:26:24.907 097 18240.35 104.78 52545.57 88888.00 2008-04-06 00:26:25.407 097 18240.47 104.84 52545.60 88888.00 2008-04-06 00:26:25.907 097 18240.74 104.85 52545.60 88888.00 2008-04-06 00:26:26.407 097 18240.82 104.78 52545.61 88888.00 2008-04-06 00:26:26.907 097 18240.86 104.75 52545.57 88888.00 2008-04-06 00:26:27.407 097 18240.77 104.76 52545.53 88888.00 2008-04-06 00:26:27.907 097 18240.82 104.70 52545.60 88888.00 2008-04-06 00:26:28.407 097 18240.78 104.76 52545.67 88888.00 2008-04-06 00:26:28.907 097 18240.68 104.84 52545.73 88888.00 2008-04-06 00:26:29.407 097 18240.69 104.79 52545.81 88888.00 2008-04-06 00:26:29.907 097 18240.74 104.71 52545.72 88888.00 2008-04-06 00:26:30.407 097 18240.68 104.68 52545.74 88888.00 2008-04-06 00:26:30.907 097 18240.67 104.71 52545.69 88888.00 2008-04-06 00:26:31.407 097 18240.61 104.78 52545.75 88888.00 2008-04-06 00:26:31.907 097 18240.50 104.75 52545.75 88888.00 2008-04-06 00:26:32.407 097 18240.57 104.73 52545.72 88888.00 2008-04-06 00:26:32.907 097 18240.63 104.68 52545.74 88888.00 2008-04-06 00:26:33.407 097 18240.67 104.59 52545.75 88888.00 2008-04-06 00:26:33.907 097 18240.63 104.49 52545.61 88888.00 2008-04-06 00:26:34.407 097 18240.63 104.48 52545.60 88888.00 2008-04-06 00:26:34.907 097 18240.55 104.49 52545.61 88888.00 2008-04-06 00:26:35.407 097 18240.58 104.41 52545.60 88888.00 2008-04-06 00:26:35.907 097 18240.63 104.40 52545.57 88888.00 2008-04-06 00:26:36.407 097 18240.82 104.40 52545.74 88888.00 2008-04-06 00:26:36.907 097 18240.82 104.32 52545.67 88888.00 2008-04-06 00:26:37.407 097 18240.86 104.24 52545.60 88888.00 2008-04-06 00:26:37.907 097 18240.78 104.21 52545.67 88888.00 2008-04-06 00:26:38.407 097 18240.72 104.20 52545.67 88888.00 2008-04-06 00:26:38.907 097 18240.70 104.18 52545.79 88888.00 2008-04-06 00:26:39.407 097 18240.68 104.18 52545.77 88888.00 2008-04-06 00:26:39.907 097 18240.67 104.10 52545.63 88888.00 2008-04-06 00:26:40.407 097 18240.41 103.98 52545.70 88888.00 2008-04-06 00:26:40.907 097 18240.46 104.04 52545.70 88888.00 2008-04-06 00:26:41.407 097 18240.51 104.04 52545.74 88888.00 2008-04-06 00:26:41.907 097 18240.61 104.01 52545.58 88888.00 2008-04-06 00:26:42.407 097 18240.64 103.94 52545.58 88888.00 2008-04-06 00:26:42.907 097 18240.67 103.90 52545.65 88888.00 2008-04-06 00:26:43.407 097 18240.72 103.88 52545.54 88888.00 2008-04-06 00:26:43.907 097 18240.73 103.85 52545.57 88888.00 2008-04-06 00:26:44.407 097 18240.74 103.86 52545.50 88888.00 2008-04-06 00:26:44.907 097 18240.67 103.96 52545.53 88888.00 2008-04-06 00:26:45.407 097 18240.68 103.97 52545.53 88888.00 2008-04-06 00:26:45.907 097 18240.58 103.96 52545.56 88888.00 2008-04-06 00:26:46.407 097 18240.62 103.94 52545.67 88888.00 2008-04-06 00:26:46.907 097 18240.61 103.95 52545.54 88888.00 2008-04-06 00:26:47.407 097 18240.70 103.89 52545.48 88888.00 2008-04-06 00:26:47.907 097 18240.64 103.74 52545.57 88888.00 2008-04-06 00:26:48.407 097 18240.57 103.71 52545.56 88888.00 2008-04-06 00:26:48.907 097 18240.60 103.61 52545.53 88888.00 2008-04-06 00:26:49.407 097 18240.55 103.58 52545.47 88888.00 2008-04-06 00:26:49.907 097 18240.60 103.57 52545.54 88888.00 2008-04-06 00:26:50.407 097 18240.71 103.49 52545.45 88888.00 2008-04-06 00:26:50.907 097 18240.81 103.48 52545.29 88888.00 2008-04-06 00:26:51.407 097 18240.70 103.59 52545.23 88888.00 2008-04-06 00:26:51.907 097 18240.70 103.57 52545.29 88888.00 2008-04-06 00:26:52.407 097 18240.70 103.54 52545.29 88888.00 2008-04-06 00:26:52.907 097 18240.63 103.55 52545.45 88888.00 2008-04-06 00:26:53.407 097 18240.69 103.55 52545.33 88888.00 2008-04-06 00:26:53.907 097 18240.90 103.54 52545.23 88888.00 2008-04-06 00:26:54.407 097 18240.94 103.51 52545.25 88888.00 2008-04-06 00:26:54.907 097 18241.01 103.36 52545.34 88888.00 2008-04-06 00:26:55.407 097 18240.95 103.29 52545.38 88888.00 2008-04-06 00:26:55.907 097 18240.84 103.36 52545.36 88888.00 2008-04-06 00:26:56.407 097 18240.75 103.36 52545.25 88888.00 2008-04-06 00:26:56.907 097 18240.82 103.30 52545.23 88888.00 2008-04-06 00:26:57.407 097 18240.84 103.20 52545.17 88888.00 2008-04-06 00:26:57.907 097 18240.79 103.09 52545.19 88888.00 2008-04-06 00:26:58.407 097 18240.89 103.05 52545.22 88888.00 2008-04-06 00:26:58.907 097 18241.00 103.13 52545.18 88888.00 2008-04-06 00:26:59.407 097 18240.89 103.16 52545.21 88888.00 2008-04-06 00:26:59.907 097 18240.68 103.08 52545.19 88888.00 2008-04-06 00:27:00.407 097 18240.61 103.07 52545.14 88888.00 2008-04-06 00:27:00.907 097 18240.52 103.00 52545.09 88888.00 2008-04-06 00:27:01.407 097 18240.56 102.95 52544.98 88888.00 2008-04-06 00:27:01.907 097 18240.60 102.86 52544.90 88888.00 2008-04-06 00:27:02.407 097 18240.61 102.81 52545.04 88888.00 2008-04-06 00:27:02.907 097 18240.51 102.77 52545.06 88888.00 2008-04-06 00:27:03.407 097 18240.40 102.86 52545.02 88888.00 2008-04-06 00:27:03.907 097 18240.39 102.76 52545.04 88888.00 2008-04-06 00:27:04.407 097 18240.41 102.66 52545.01 88888.00 2008-04-06 00:27:04.907 097 18240.50 102.57 52544.95 88888.00 2008-04-06 00:27:05.407 097 18240.51 102.53 52545.03 88888.00 2008-04-06 00:27:05.907 097 18240.46 102.53 52545.07 88888.00 2008-04-06 00:27:06.407 097 18240.52 102.52 52545.10 88888.00 2008-04-06 00:27:06.907 097 18240.60 102.44 52545.17 88888.00 2008-04-06 00:27:07.407 097 18240.72 102.29 52545.16 88888.00 2008-04-06 00:27:07.907 097 18240.77 102.20 52545.14 88888.00 2008-04-06 00:27:08.407 097 18240.69 102.18 52545.04 88888.00 2008-04-06 00:27:08.907 097 18240.52 102.18 52545.04 88888.00 2008-04-06 00:27:09.407 097 18240.49 102.19 52545.00 88888.00 2008-04-06 00:27:09.907 097 18240.52 102.29 52544.99 88888.00 2008-04-06 00:27:10.407 097 18240.53 102.32 52545.01 88888.00 2008-04-06 00:27:10.907 097 18240.55 102.25 52544.98 88888.00 2008-04-06 00:27:11.407 097 18240.53 102.22 52544.94 88888.00 2008-04-06 00:27:11.907 097 18240.49 102.18 52544.81 88888.00 2008-04-06 00:27:12.407 097 18240.39 102.15 52544.79 88888.00 2008-04-06 00:27:12.907 097 18240.38 102.22 52544.82 88888.00 2008-04-06 00:27:13.407 097 18240.41 102.23 52544.77 88888.00 2008-04-06 00:27:13.907 097 18240.41 102.16 52544.87 88888.00 2008-04-06 00:27:14.407 097 18240.55 102.16 52544.76 88888.00 2008-04-06 00:27:14.907 097 18240.59 102.15 52544.78 88888.00 2008-04-06 00:27:15.407 097 18240.52 102.08 52544.88 88888.00 2008-04-06 00:27:15.907 097 18240.38 102.05 52544.88 88888.00 2008-04-06 00:27:16.407 097 18240.36 101.97 52544.86 88888.00 2008-04-06 00:27:16.907 097 18240.38 101.88 52544.81 88888.00 2008-04-06 00:27:17.407 097 18240.41 101.72 52544.75 88888.00 2008-04-06 00:27:17.907 097 18240.39 101.67 52544.68 88888.00 2008-04-06 00:27:18.407 097 18240.44 101.74 52544.76 88888.00 2008-04-06 00:27:18.907 097 18240.40 101.83 52544.83 88888.00 2008-04-06 00:27:19.407 097 18240.34 101.78 52544.93 88888.00 2008-04-06 00:27:19.907 097 18240.38 101.71 52544.87 88888.00 2008-04-06 00:27:20.407 097 18240.48 101.52 52544.78 88888.00 2008-04-06 00:27:20.907 097 18240.37 101.59 52544.86 88888.00 2008-04-06 00:27:21.407 097 18240.18 101.63 52544.78 88888.00 2008-04-06 00:27:21.907 097 18240.19 101.68 52544.80 88888.00 2008-04-06 00:27:22.407 097 18240.27 101.69 52544.81 88888.00 2008-04-06 00:27:22.907 097 18240.30 101.65 52544.89 88888.00 2008-04-06 00:27:23.407 097 18240.37 101.62 52545.02 88888.00 2008-04-06 00:27:23.907 097 18240.52 101.57 52544.98 88888.00 2008-04-06 00:27:24.407 097 18240.53 101.45 52544.78 88888.00 2008-04-06 00:27:24.907 097 18240.42 101.57 52544.75 88888.00 2008-04-06 00:27:25.407 097 18240.38 101.68 52544.80 88888.00 2008-04-06 00:27:25.907 097 18240.24 101.55 52544.84 88888.00 2008-04-06 00:27:26.407 097 18240.35 101.51 52544.91 88888.00 2008-04-06 00:27:26.907 097 18240.46 101.49 52544.83 88888.00 2008-04-06 00:27:27.407 097 18240.45 101.50 52544.77 88888.00 2008-04-06 00:27:27.907 097 18240.35 101.44 52544.74 88888.00 2008-04-06 00:27:28.407 097 18240.48 101.40 52544.81 88888.00 2008-04-06 00:27:28.907 097 18240.49 101.35 52544.82 88888.00 2008-04-06 00:27:29.407 097 18240.41 101.25 52544.71 88888.00 2008-04-06 00:27:29.907 097 18240.47 101.21 52544.74 88888.00 2008-04-06 00:27:30.407 097 18240.33 101.25 52544.75 88888.00 2008-04-06 00:27:30.907 097 18240.42 101.30 52544.64 88888.00 2008-04-06 00:27:31.407 097 18240.38 101.29 52544.58 88888.00 2008-04-06 00:27:31.907 097 18240.26 101.33 52544.56 88888.00 2008-04-06 00:27:32.407 097 18240.08 101.30 52544.67 88888.00 2008-04-06 00:27:32.907 097 18240.25 101.24 52544.76 88888.00 2008-04-06 00:27:33.407 097 18240.34 101.19 52544.72 88888.00 2008-04-06 00:27:33.907 097 18240.34 101.18 52544.72 88888.00 2008-04-06 00:27:34.407 097 18240.28 101.01 52544.66 88888.00 2008-04-06 00:27:34.907 097 18240.18 100.91 52544.67 88888.00 2008-04-06 00:27:35.407 097 18240.30 100.88 52544.81 88888.00 2008-04-06 00:27:35.907 097 18240.30 101.04 52544.79 88888.00 2008-04-06 00:27:36.407 097 18240.22 101.21 52544.66 88888.00 2008-04-06 00:27:36.907 097 18240.15 101.21 52544.61 88888.00 2008-04-06 00:27:37.407 097 18240.31 101.10 52544.65 88888.00 2008-04-06 00:27:37.907 097 18240.62 101.10 52544.81 88888.00 2008-04-06 00:27:38.407 097 18240.34 101.13 52544.83 88888.00 2008-04-06 00:27:38.907 097 18240.20 101.12 52544.67 88888.00 2008-04-06 00:27:39.407 097 18240.23 101.04 52544.56 88888.00 2008-04-06 00:27:39.907 097 18240.05 101.00 52544.55 88888.00 2008-04-06 00:27:40.407 097 18240.14 101.03 52544.59 88888.00 2008-04-06 00:27:40.907 097 18240.12 101.03 52544.61 88888.00 2008-04-06 00:27:41.407 097 18240.17 101.03 52544.57 88888.00 2008-04-06 00:27:41.907 097 18240.09 100.94 52544.55 88888.00 2008-04-06 00:27:42.407 097 18240.16 100.83 52544.54 88888.00 2008-04-06 00:27:42.907 097 18240.22 100.74 52544.58 88888.00 2008-04-06 00:27:43.407 097 18240.29 100.73 52544.56 88888.00 2008-04-06 00:27:43.907 097 18240.38 100.73 52544.59 88888.00 2008-04-06 00:27:44.407 097 18240.20 100.75 52544.75 88888.00 2008-04-06 00:27:44.907 097 18240.23 100.72 52544.70 88888.00 2008-04-06 00:27:45.407 097 18240.25 100.69 52544.67 88888.00 2008-04-06 00:27:45.907 097 18240.25 100.81 52544.75 88888.00 2008-04-06 00:27:46.407 097 18240.34 100.76 52544.72 88888.00 2008-04-06 00:27:46.907 097 18240.19 100.65 52544.70 88888.00 2008-04-06 00:27:47.407 097 18240.35 100.64 52544.70 88888.00 2008-04-06 00:27:47.907 097 18240.34 100.63 52544.79 88888.00 2008-04-06 00:27:48.407 097 18240.08 100.62 52544.78 88888.00 2008-04-06 00:27:48.907 097 18239.96 100.58 52544.72 88888.00 2008-04-06 00:27:49.407 097 18240.14 100.51 52544.56 88888.00 2008-04-06 00:27:49.907 097 18240.26 100.50 52544.54 88888.00 2008-04-06 00:27:50.407 097 18240.14 100.43 52544.53 88888.00 2008-04-06 00:27:50.907 097 18240.04 100.43 52544.51 88888.00 2008-04-06 00:27:51.407 097 18240.05 100.46 52544.49 88888.00 2008-04-06 00:27:51.907 097 18240.16 100.47 52544.47 88888.00 2008-04-06 00:27:52.407 097 18240.24 100.42 52544.41 88888.00 2008-04-06 00:27:52.907 097 18240.25 100.37 52544.46 88888.00 2008-04-06 00:27:53.407 097 18240.09 100.35 52544.56 88888.00 2008-04-06 00:27:53.907 097 18240.07 100.32 52544.48 88888.00 2008-04-06 00:27:54.407 097 18240.10 100.29 52544.36 88888.00 2008-04-06 00:27:54.907 097 18240.14 100.20 52544.41 88888.00 2008-04-06 00:27:55.407 097 18240.06 100.14 52544.45 88888.00 2008-04-06 00:27:55.907 097 18240.04 100.16 52544.54 88888.00 2008-04-06 00:27:56.407 097 18240.09 100.09 52544.52 88888.00 2008-04-06 00:27:56.907 097 18240.12 99.92 52544.38 88888.00 2008-04-06 00:27:57.407 097 18240.10 99.85 52544.23 88888.00 2008-04-06 00:27:57.907 097 18239.95 99.83 52544.20 88888.00 2008-04-06 00:27:58.407 097 18239.81 99.76 52544.12 88888.00 2008-04-06 00:27:58.907 097 18239.80 99.62 52544.33 88888.00 2008-04-06 00:27:59.404 097 18239.86 99.53 52544.47 88888.00 2008-04-06 00:27:59.904 097 18239.80 99.52 52544.46 88888.00 2008-04-06 00:28:00.404 097 18239.80 99.56 52544.40 88888.00 2008-04-06 00:28:00.904 097 18239.84 99.51 52544.47 88888.00 2008-04-06 00:28:01.404 097 18239.93 99.65 52544.43 88888.00 2008-04-06 00:28:01.904 097 18239.96 99.63 52544.29 88888.00 2008-04-06 00:28:02.404 097 18239.94 99.53 52544.19 88888.00 2008-04-06 00:28:02.904 097 18239.97 99.44 52544.19 88888.00 2008-04-06 00:28:03.404 097 18239.90 99.43 52544.25 88888.00 2008-04-06 00:28:03.904 097 18240.01 99.42 52544.19 88888.00 2008-04-06 00:28:04.404 097 18239.97 99.38 52544.12 88888.00 2008-04-06 00:28:04.904 097 18239.92 99.46 52544.26 88888.00 2008-04-06 00:28:05.404 097 18239.99 99.55 52544.18 88888.00 2008-04-06 00:28:05.904 097 18239.97 99.53 52544.17 88888.00 2008-04-06 00:28:06.404 097 18239.85 99.46 52544.17 88888.00 2008-04-06 00:28:06.904 097 18239.81 99.43 52544.03 88888.00 2008-04-06 00:28:07.404 097 18239.68 99.40 52544.01 88888.00 2008-04-06 00:28:07.904 097 18239.55 99.36 52544.01 88888.00 2008-04-06 00:28:08.404 097 18239.70 99.31 52544.02 88888.00 2008-04-06 00:28:08.904 097 18239.84 99.31 52543.99 88888.00 2008-04-06 00:28:09.404 097 18239.88 99.32 52544.03 88888.00 2008-04-06 00:28:09.904 097 18239.88 99.35 52543.99 88888.00 2008-04-06 00:28:10.404 097 18239.82 99.34 52543.85 88888.00 2008-04-06 00:28:10.904 097 18239.80 99.28 52543.85 88888.00 2008-04-06 00:28:11.404 097 18239.72 99.17 52543.80 88888.00 2008-04-06 00:28:11.904 097 18239.79 99.15 52543.88 88888.00 2008-04-06 00:28:12.404 097 18239.81 99.15 52543.89 88888.00 2008-04-06 00:28:12.904 097 18239.79 99.14 52543.87 88888.00 2008-04-06 00:28:13.404 097 18239.66 99.19 52543.86 88888.00 2008-04-06 00:28:13.904 097 18239.66 99.15 52543.80 88888.00 2008-04-06 00:28:14.404 097 18239.85 99.04 52543.84 88888.00 2008-04-06 00:28:14.904 097 18239.84 98.87 52543.98 88888.00 2008-04-06 00:28:15.404 097 18239.68 98.94 52543.94 88888.00 2008-04-06 00:28:15.904 097 18239.70 98.78 52543.86 88888.00 2008-04-06 00:28:16.404 097 18239.71 98.64 52543.89 88888.00 2008-04-06 00:28:16.904 097 18239.79 98.65 52543.93 88888.00 2008-04-06 00:28:17.404 097 18239.84 98.59 52544.01 88888.00 2008-04-06 00:28:17.904 097 18239.85 98.55 52544.08 88888.00 2008-04-06 00:28:18.404 097 18239.70 98.54 52543.95 88888.00 2008-04-06 00:28:18.904 097 18239.62 98.52 52543.97 88888.00 2008-04-06 00:28:19.404 097 18239.69 98.47 52544.07 88888.00 2008-04-06 00:28:19.904 097 18239.65 98.61 52543.97 88888.00 2008-04-06 00:28:20.404 097 18239.55 98.69 52543.84 88888.00 2008-04-06 00:28:20.904 097 18239.58 98.52 52543.89 88888.00 2008-04-06 00:28:21.404 097 18239.61 98.44 52543.89 88888.00 2008-04-06 00:28:21.904 097 18239.71 98.38 52543.93 88888.00 2008-04-06 00:28:22.404 097 18239.70 98.41 52543.95 88888.00 2008-04-06 00:28:22.904 097 18239.72 98.41 52543.89 88888.00 2008-04-06 00:28:23.404 097 18239.86 98.37 52543.97 88888.00 2008-04-06 00:28:23.904 097 18239.85 98.43 52544.01 88888.00 2008-04-06 00:28:24.404 097 18239.87 98.36 52544.03 88888.00 2008-04-06 00:28:24.904 097 18239.88 98.40 52543.97 88888.00 2008-04-06 00:28:25.404 097 18239.84 98.41 52543.85 88888.00 2008-04-06 00:28:25.904 097 18239.87 98.44 52543.83 88888.00 2008-04-06 00:28:26.404 097 18239.87 98.49 52543.86 88888.00 2008-04-06 00:28:26.904 097 18239.79 98.41 52543.73 88888.00 2008-04-06 00:28:27.404 097 18239.73 98.37 52543.75 88888.00 2008-04-06 00:28:27.904 097 18239.63 98.28 52543.80 88888.00 2008-04-06 00:28:28.404 097 18239.55 98.18 52543.82 88888.00 2008-04-06 00:28:28.904 097 18239.54 98.16 52543.80 88888.00 2008-04-06 00:28:29.404 097 18239.48 98.16 52543.79 88888.00 2008-04-06 00:28:29.904 097 18239.48 98.13 52543.78 88888.00 2008-04-06 00:28:30.404 097 18239.49 98.09 52543.84 88888.00 2008-04-06 00:28:30.904 097 18239.36 98.08 52543.93 88888.00 2008-04-06 00:28:31.404 097 18239.42 98.07 52543.90 88888.00 2008-04-06 00:28:31.904 097 18239.41 98.07 52543.89 88888.00 2008-04-06 00:28:32.404 097 18239.37 98.03 52543.88 88888.00 2008-04-06 00:28:32.904 097 18239.41 97.94 52544.00 88888.00 2008-04-06 00:28:33.404 097 18239.55 97.90 52544.11 88888.00 2008-04-06 00:28:33.904 097 18239.49 97.92 52544.08 88888.00 2008-04-06 00:28:34.404 097 18239.43 97.89 52543.99 88888.00 2008-04-06 00:28:34.904 097 18239.39 97.86 52544.03 88888.00 2008-04-06 00:28:35.404 097 18239.34 97.85 52544.02 88888.00 2008-04-06 00:28:35.904 097 18239.44 97.77 52543.97 88888.00 2008-04-06 00:28:36.404 097 18239.40 97.75 52543.97 88888.00 2008-04-06 00:28:36.904 097 18239.48 97.71 52543.97 88888.00 2008-04-06 00:28:37.404 097 18239.57 97.65 52543.95 88888.00 2008-04-06 00:28:37.904 097 18239.50 97.71 52543.90 88888.00 2008-04-06 00:28:38.404 097 18239.47 97.72 52543.87 88888.00 2008-04-06 00:28:38.904 097 18239.51 97.75 52543.84 88888.00 2008-04-06 00:28:39.404 097 18239.48 97.75 52543.86 88888.00 2008-04-06 00:28:39.904 097 18239.58 97.77 52543.78 88888.00 2008-04-06 00:28:40.404 097 18239.68 97.54 52543.76 88888.00 2008-04-06 00:28:40.904 097 18239.70 97.55 52543.83 88888.00 2008-04-06 00:28:41.404 097 18239.73 97.54 52543.91 88888.00 2008-04-06 00:28:41.904 097 18239.77 97.52 52543.82 88888.00 2008-04-06 00:28:42.404 097 18239.73 97.59 52543.76 88888.00 2008-04-06 00:28:42.904 097 18239.62 97.56 52543.68 88888.00 2008-04-06 00:28:43.404 097 18239.65 97.53 52543.77 88888.00 2008-04-06 00:28:43.904 097 18239.65 97.49 52543.74 88888.00 2008-04-06 00:28:44.404 097 18239.69 97.45 52543.71 88888.00 2008-04-06 00:28:44.904 097 18239.70 97.32 52543.82 88888.00 2008-04-06 00:28:45.404 097 18239.60 97.17 52543.86 88888.00 2008-04-06 00:28:45.904 097 18239.44 97.11 52543.78 88888.00 2008-04-06 00:28:46.404 097 18239.47 97.08 52543.78 88888.00 2008-04-06 00:28:46.904 097 18239.54 97.21 52543.74 88888.00 2008-04-06 00:28:47.404 097 18239.60 97.23 52543.76 88888.00 2008-04-06 00:28:47.904 097 18239.64 97.23 52543.71 88888.00 2008-04-06 00:28:48.404 097 18239.64 97.16 52543.68 88888.00 2008-04-06 00:28:48.904 097 18239.63 97.11 52543.68 88888.00 2008-04-06 00:28:49.404 097 18239.80 97.09 52543.55 88888.00 2008-04-06 00:28:49.904 097 18239.76 97.06 52543.56 88888.00 2008-04-06 00:28:50.404 097 18239.64 96.99 52543.41 88888.00 2008-04-06 00:28:50.904 097 18239.69 97.02 52543.38 88888.00 2008-04-06 00:28:51.404 097 18239.74 97.04 52543.47 88888.00 2008-04-06 00:28:51.904 097 18239.74 97.06 52543.62 88888.00 2008-04-06 00:28:52.404 097 18239.61 96.99 52543.62 88888.00 2008-04-06 00:28:52.904 097 18239.72 96.92 52543.67 88888.00 2008-04-06 00:28:53.404 097 18239.70 96.89 52543.71 88888.00 2008-04-06 00:28:53.904 097 18239.75 96.85 52543.65 88888.00 2008-04-06 00:28:54.404 097 18239.74 96.86 52543.67 88888.00 2008-04-06 00:28:54.904 097 18239.74 96.85 52543.71 88888.00 2008-04-06 00:28:55.404 097 18239.80 96.76 52543.72 88888.00 2008-04-06 00:28:55.904 097 18239.86 96.71 52543.76 88888.00 2008-04-06 00:28:56.404 097 18239.93 96.66 52543.72 88888.00 2008-04-06 00:28:56.904 097 18239.91 96.68 52543.70 88888.00 2008-04-06 00:28:57.404 097 18239.79 96.68 52543.66 88888.00 2008-04-06 00:28:57.904 097 18239.72 96.63 52543.73 88888.00 2008-04-06 00:28:58.404 097 18239.68 96.64 52543.64 88888.00 2008-04-06 00:28:58.904 097 18239.54 96.59 52543.74 88888.00 2008-04-06 00:28:59.404 097 18239.49 96.48 52543.68 88888.00 2008-04-06 00:28:59.904 097 18239.42 96.44 52543.61 88888.00 2008-04-06 00:29:00.404 097 18239.51 96.32 52543.58 88888.00 2008-04-06 00:29:00.904 097 18239.50 96.25 52543.56 88888.00 2008-04-06 00:29:01.404 097 18239.53 96.17 52543.67 88888.00 2008-04-06 00:29:01.904 097 18239.44 96.09 52543.68 88888.00 2008-04-06 00:29:02.404 097 18239.30 96.06 52543.67 88888.00 2008-04-06 00:29:02.904 097 18239.37 96.18 52543.56 88888.00 2008-04-06 00:29:03.404 097 18239.37 96.13 52543.53 88888.00 2008-04-06 00:29:03.904 097 18239.34 95.95 52543.64 88888.00 2008-04-06 00:29:04.404 097 18239.22 95.91 52543.79 88888.00 2008-04-06 00:29:04.904 097 18239.16 95.94 52543.75 88888.00 2008-04-06 00:29:05.404 097 18239.16 96.00 52543.65 88888.00 2008-04-06 00:29:05.904 097 18239.19 95.96 52543.75 88888.00 2008-04-06 00:29:06.404 097 18239.16 95.90 52543.75 88888.00 2008-04-06 00:29:06.904 097 18239.12 95.84 52543.75 88888.00 2008-04-06 00:29:07.404 097 18239.09 95.79 52543.63 88888.00 2008-04-06 00:29:07.904 097 18239.07 95.80 52543.67 88888.00 2008-04-06 00:29:08.404 097 18238.98 95.76 52543.68 88888.00 2008-04-06 00:29:08.904 097 18238.97 95.90 52543.62 88888.00 2008-04-06 00:29:09.404 097 18239.00 95.98 52543.50 88888.00 2008-04-06 00:29:09.904 097 18239.16 95.89 52543.51 88888.00 2008-04-06 00:29:10.404 097 18239.19 95.81 52543.47 88888.00 2008-04-06 00:29:10.904 097 18239.04 95.65 52543.55 88888.00 2008-04-06 00:29:11.404 097 18239.09 95.57 52543.67 88888.00 2008-04-06 00:29:11.904 097 18238.96 95.57 52543.62 88888.00 2008-04-06 00:29:12.404 097 18238.87 95.51 52543.52 88888.00 2008-04-06 00:29:12.904 097 18238.88 95.52 52543.55 88888.00 2008-04-06 00:29:13.404 097 18238.92 95.54 52543.50 88888.00 2008-04-06 00:29:13.904 097 18238.85 95.42 52543.44 88888.00 2008-04-06 00:29:14.404 097 18238.84 95.40 52543.53 88888.00 2008-04-06 00:29:14.904 097 18238.76 95.42 52543.59 88888.00 2008-04-06 00:29:15.404 097 18238.79 95.39 52543.63 88888.00 2008-04-06 00:29:15.904 097 18238.88 95.35 52543.63 88888.00 2008-04-06 00:29:16.404 097 18239.04 95.28 52543.58 88888.00 2008-04-06 00:29:16.904 097 18239.07 95.19 52543.53 88888.00 2008-04-06 00:29:17.404 097 18238.94 95.25 52543.50 88888.00 2008-04-06 00:29:17.904 097 18238.95 95.31 52543.53 88888.00 2008-04-06 00:29:18.404 097 18239.01 95.24 52543.50 88888.00 2008-04-06 00:29:18.904 097 18239.06 95.19 52543.39 88888.00 2008-04-06 00:29:19.404 097 18239.05 95.15 52543.42 88888.00 2008-04-06 00:29:19.904 097 18239.08 95.15 52543.41 88888.00 2008-04-06 00:29:20.404 097 18239.16 95.13 52543.48 88888.00 2008-04-06 00:29:20.904 097 18239.17 95.16 52543.55 88888.00 2008-04-06 00:29:21.404 097 18239.19 95.35 52543.58 88888.00 2008-04-06 00:29:21.904 097 18239.17 95.33 52543.56 88888.00 2008-04-06 00:29:22.404 097 18239.11 95.32 52543.59 88888.00 2008-04-06 00:29:22.904 097 18239.06 95.26 52543.59 88888.00 2008-04-06 00:29:23.404 097 18238.97 95.21 52543.49 88888.00 2008-04-06 00:29:23.904 097 18239.00 95.15 52543.50 88888.00 2008-04-06 00:29:24.404 097 18239.11 95.16 52543.48 88888.00 2008-04-06 00:29:24.904 097 18238.99 95.19 52543.50 88888.00 2008-04-06 00:29:25.404 097 18239.09 95.15 52543.54 88888.00 2008-04-06 00:29:25.904 097 18239.14 95.02 52543.56 88888.00 2008-04-06 00:29:26.404 097 18238.98 95.03 52543.49 88888.00 2008-04-06 00:29:26.904 097 18238.90 94.96 52543.50 88888.00 2008-04-06 00:29:27.404 097 18239.05 94.94 52543.62 88888.00 2008-04-06 00:29:27.904 097 18239.21 94.99 52543.56 88888.00 2008-04-06 00:29:28.404 097 18239.25 95.03 52543.59 88888.00 2008-04-06 00:29:28.904 097 18239.36 95.06 52543.59 88888.00 2008-04-06 00:29:29.404 097 18239.26 94.98 52543.62 88888.00 2008-04-06 00:29:29.904 097 18239.29 94.87 52543.58 88888.00 2008-04-06 00:29:30.404 097 18239.28 94.71 52543.56 88888.00 2008-04-06 00:29:30.904 097 18239.25 94.72 52543.44 88888.00 2008-04-06 00:29:31.404 097 18239.12 94.79 52543.42 88888.00 2008-04-06 00:29:31.904 097 18239.12 94.88 52543.39 88888.00 2008-04-06 00:29:32.404 097 18239.15 94.90 52543.16 88888.00 2008-04-06 00:29:32.904 097 18239.14 94.89 52543.18 88888.00 2008-04-06 00:29:33.404 097 18239.17 94.85 52543.32 88888.00 2008-04-06 00:29:33.904 097 18239.08 94.80 52543.36 88888.00 2008-04-06 00:29:34.404 097 18239.17 94.83 52543.39 88888.00 2008-04-06 00:29:34.904 097 18239.17 94.80 52543.38 88888.00 2008-04-06 00:29:35.404 097 18239.03 94.81 52543.36 88888.00 2008-04-06 00:29:35.904 097 18239.01 94.85 52543.30 88888.00 2008-04-06 00:29:36.404 097 18239.00 94.83 52543.38 88888.00 2008-04-06 00:29:36.904 097 18238.93 94.91 52543.33 88888.00 2008-04-06 00:29:37.404 097 18238.95 94.82 52543.29 88888.00 2008-04-06 00:29:37.904 097 18238.95 94.79 52543.29 88888.00 2008-04-06 00:29:38.404 097 18238.84 94.75 52543.28 88888.00 2008-04-06 00:29:38.904 097 18238.78 94.76 52543.37 88888.00 2008-04-06 00:29:39.404 097 18238.70 94.74 52543.30 88888.00 2008-04-06 00:29:39.904 097 18238.65 94.67 52543.31 88888.00 2008-04-06 00:29:40.404 097 18238.55 94.55 52543.30 88888.00 2008-04-06 00:29:40.904 097 18238.64 94.55 52543.33 88888.00 2008-04-06 00:29:41.404 097 18238.65 94.52 52543.31 88888.00 2008-04-06 00:29:41.904 097 18238.63 94.52 52543.18 88888.00 2008-04-06 00:29:42.404 097 18238.58 94.48 52543.24 88888.00 2008-04-06 00:29:42.904 097 18238.53 94.47 52543.41 88888.00 2008-04-06 00:29:43.404 097 18238.54 94.49 52543.48 88888.00 2008-04-06 00:29:43.904 097 18238.51 94.46 52543.49 88888.00 2008-04-06 00:29:44.404 097 18238.50 94.40 52543.47 88888.00 2008-04-06 00:29:44.904 097 18238.51 94.42 52543.47 88888.00 2008-04-06 00:29:45.404 097 18238.46 94.42 52543.53 88888.00 2008-04-06 00:29:45.904 097 18238.41 94.42 52543.53 88888.00 2008-04-06 00:29:46.404 097 18238.35 94.39 52543.37 88888.00 2008-04-06 00:29:46.904 097 18238.41 94.37 52543.39 88888.00 2008-04-06 00:29:47.404 097 18238.46 94.36 52543.36 88888.00 2008-04-06 00:29:47.904 097 18238.46 94.29 52543.24 88888.00 2008-04-06 00:29:48.404 097 18238.36 94.08 52543.19 88888.00 2008-04-06 00:29:48.904 097 18238.30 94.17 52543.27 88888.00 2008-04-06 00:29:49.404 097 18238.40 94.23 52543.32 88888.00 2008-04-06 00:29:49.904 097 18238.47 94.21 52543.28 88888.00 2008-04-06 00:29:50.404 097 18238.28 94.12 52543.26 88888.00 2008-04-06 00:29:50.904 097 18238.23 94.10 52543.21 88888.00 2008-04-06 00:29:51.404 097 18238.36 94.06 52543.19 88888.00 2008-04-06 00:29:51.904 097 18238.54 94.11 52543.15 88888.00 2008-04-06 00:29:52.404 097 18238.61 94.11 52543.19 88888.00 2008-04-06 00:29:52.904 097 18238.56 94.08 52543.22 88888.00 2008-04-06 00:29:53.404 097 18238.57 94.05 52543.19 88888.00 2008-04-06 00:29:53.904 097 18238.62 94.10 52543.19 88888.00 2008-04-06 00:29:54.404 097 18238.66 94.00 52543.22 88888.00 2008-04-06 00:29:54.904 097 18238.64 93.92 52543.17 88888.00 2008-04-06 00:29:55.404 097 18238.62 93.71 52543.19 88888.00 2008-04-06 00:29:55.904 097 18238.67 93.65 52543.16 88888.00 2008-04-06 00:29:56.404 097 18238.56 93.63 52543.20 88888.00 2008-04-06 00:29:56.904 097 18238.60 93.64 52543.30 88888.00 2008-04-06 00:29:57.404 097 18238.62 93.75 52543.29 88888.00 2008-04-06 00:29:57.904 097 18238.54 93.79 52543.27 88888.00 2008-04-06 00:29:58.404 097 18238.45 93.73 52543.26 88888.00 2008-04-06 00:29:58.904 097 18238.60 93.63 52543.21 88888.00 2008-04-06 00:29:59.404 097 18238.58 93.68 52543.21 88888.00 2008-04-06 00:29:59.904 097 18238.54 93.70 52543.21 88888.00 2008-04-06 00:30:00.404 097 18238.45 93.68 52543.37 88888.00 2008-04-06 00:30:00.904 097 18238.44 93.61 52543.33 88888.00 2008-04-06 00:30:01.404 097 18238.41 93.53 52543.33 88888.00 2008-04-06 00:30:01.904 097 18238.55 93.54 52543.28 88888.00 2008-04-06 00:30:02.404 097 18238.51 93.44 52543.25 88888.00 2008-04-06 00:30:02.904 097 18238.47 93.28 52543.27 88888.00 2008-04-06 00:30:03.404 097 18238.40 93.24 52543.36 88888.00 2008-04-06 00:30:03.904 097 18238.46 93.13 52543.40 88888.00 2008-04-06 00:30:04.404 097 18238.60 93.06 52543.28 88888.00 2008-04-06 00:30:04.904 097 18238.65 93.25 52543.21 88888.00 2008-04-06 00:30:05.404 097 18238.60 93.34 52543.19 88888.00 2008-04-06 00:30:05.904 097 18238.64 93.17 52543.26 88888.00 2008-04-06 00:30:06.404 097 18238.64 93.00 52543.13 88888.00 2008-04-06 00:30:06.904 097 18238.53 93.05 52543.14 88888.00 2008-04-06 00:30:07.404 097 18238.53 93.00 52543.17 88888.00 2008-04-06 00:30:07.904 097 18238.35 92.89 52543.19 88888.00 2008-04-06 00:30:08.404 097 18238.36 92.90 52543.05 88888.00 2008-04-06 00:30:08.904 097 18238.45 92.84 52543.17 88888.00 2008-04-06 00:30:09.404 097 18238.45 92.78 52543.15 88888.00 2008-04-06 00:30:09.904 097 18238.36 92.88 52543.14 88888.00 2008-04-06 00:30:10.404 097 18238.40 92.78 52543.12 88888.00 2008-04-06 00:30:10.904 097 18238.38 92.67 52543.09 88888.00 2008-04-06 00:30:11.404 097 18238.39 92.64 52543.02 88888.00 2008-04-06 00:30:11.904 097 18238.38 92.77 52542.86 88888.00 2008-04-06 00:30:12.404 097 18238.33 92.86 52542.98 88888.00 2008-04-06 00:30:12.904 097 18238.19 92.87 52543.04 88888.00 2008-04-06 00:30:13.404 097 18238.24 92.66 52543.03 88888.00 2008-04-06 00:30:13.904 097 18238.34 92.46 52543.07 88888.00 2008-04-06 00:30:14.404 097 18238.38 92.34 52543.03 88888.00 2008-04-06 00:30:14.904 097 18238.33 92.34 52543.01 88888.00 2008-04-06 00:30:15.404 097 18238.34 92.50 52543.00 88888.00 2008-04-06 00:30:15.904 097 18238.51 92.55 52542.97 88888.00 2008-04-06 00:30:16.404 097 18238.64 92.62 52543.00 88888.00 2008-04-06 00:30:16.904 097 18238.52 92.65 52543.07 88888.00 2008-04-06 00:30:17.404 097 18238.62 92.63 52543.07 88888.00 2008-04-06 00:30:17.904 097 18238.60 92.52 52543.17 88888.00 2008-04-06 00:30:18.404 097 18238.65 92.33 52543.18 88888.00 2008-04-06 00:30:18.904 097 18238.54 92.30 52543.00 88888.00 2008-04-06 00:30:19.404 097 18238.45 92.43 52542.81 88888.00 2008-04-06 00:30:19.904 097 18238.43 92.53 52542.83 88888.00 2008-04-06 00:30:20.404 097 18238.49 92.51 52542.90 88888.00 2008-04-06 00:30:20.904 097 18238.35 92.46 52542.85 88888.00 2008-04-06 00:30:21.404 097 18238.29 92.48 52542.89 88888.00 2008-04-06 00:30:21.904 097 18238.22 92.55 52542.97 88888.00 2008-04-06 00:30:22.404 097 18238.38 92.48 52542.90 88888.00 2008-04-06 00:30:22.904 097 18238.36 92.40 52542.78 88888.00 2008-04-06 00:30:23.404 097 18238.40 92.34 52542.85 88888.00 2008-04-06 00:30:23.904 097 18238.32 92.33 52542.93 88888.00 2008-04-06 00:30:24.404 097 18238.08 92.30 52542.84 88888.00 2008-04-06 00:30:24.904 097 18237.97 92.21 52542.89 88888.00 2008-04-06 00:30:25.404 097 18238.06 92.04 52543.01 88888.00 2008-04-06 00:30:25.904 097 18238.14 91.98 52543.02 88888.00 2008-04-06 00:30:26.404 097 18238.00 92.01 52542.87 88888.00 2008-04-06 00:30:26.904 097 18237.94 92.15 52542.89 88888.00 2008-04-06 00:30:27.404 097 18237.97 92.16 52542.93 88888.00 2008-04-06 00:30:27.904 097 18238.02 92.10 52542.98 88888.00 2008-04-06 00:30:28.404 097 18238.08 92.02 52543.01 88888.00 2008-04-06 00:30:28.904 097 18237.98 91.94 52542.87 88888.00 2008-04-06 00:30:29.404 097 18237.82 91.87 52542.73 88888.00 2008-04-06 00:30:29.904 097 18237.80 91.90 52542.78 88888.00 2008-04-06 00:30:30.404 097 18237.77 91.86 52542.77 88888.00 2008-04-06 00:30:30.904 097 18237.85 91.85 52542.73 88888.00 2008-04-06 00:30:31.404 097 18237.78 91.80 52542.80 88888.00 2008-04-06 00:30:31.904 097 18237.67 91.63 52542.79 88888.00 2008-04-06 00:30:32.404 097 18237.69 91.43 52542.62 88888.00 2008-04-06 00:30:32.904 097 18237.64 91.24 52542.62 88888.00 2008-04-06 00:30:33.404 097 18237.68 91.16 52542.60 88888.00 2008-04-06 00:30:33.904 097 18237.70 91.12 52542.52 88888.00 2008-04-06 00:30:34.404 097 18237.69 90.99 52542.59 88888.00 2008-04-06 00:30:34.904 097 18237.76 90.92 52542.59 88888.00 2008-04-06 00:30:35.404 097 18237.84 90.94 52542.63 88888.00 2008-04-06 00:30:35.904 097 18237.65 90.95 52542.59 88888.00 2008-04-06 00:30:36.404 097 18237.63 90.97 52542.67 88888.00 2008-04-06 00:30:36.904 097 18237.70 91.06 52542.63 88888.00 2008-04-06 00:30:37.404 097 18237.64 91.07 52542.74 88888.00 2008-04-06 00:30:37.904 097 18237.45 91.13 52542.84 88888.00 2008-04-06 00:30:38.404 097 18237.51 91.15 52542.77 88888.00 2008-04-06 00:30:38.904 097 18237.68 91.14 52542.77 88888.00 2008-04-06 00:30:39.404 097 18237.71 91.19 52542.78 88888.00 2008-04-06 00:30:39.904 097 18237.57 91.17 52542.86 88888.00 2008-04-06 00:30:40.404 097 18237.46 91.14 52542.91 88888.00 2008-04-06 00:30:40.904 097 18237.55 91.06 52542.92 88888.00 2008-04-06 00:30:41.404 097 18237.42 91.02 52542.92 88888.00 2008-04-06 00:30:41.904 097 18237.45 91.15 52542.86 88888.00 2008-04-06 00:30:42.404 097 18237.53 91.40 52542.89 88888.00 2008-04-06 00:30:42.904 097 18237.54 91.53 52542.86 88888.00 2008-04-06 00:30:43.404 097 18237.66 91.47 52542.97 88888.00 2008-04-06 00:30:43.904 097 18237.70 91.43 52543.05 88888.00 2008-04-06 00:30:44.404 097 18237.65 91.50 52543.02 88888.00 2008-04-06 00:30:44.904 097 18237.74 91.43 52543.04 88888.00 2008-04-06 00:30:45.404 097 18237.62 91.37 52542.92 88888.00 2008-04-06 00:30:45.904 097 18237.53 91.33 52542.97 88888.00 2008-04-06 00:30:46.404 097 18237.46 91.35 52543.03 88888.00 2008-04-06 00:30:46.904 097 18237.42 91.37 52543.05 88888.00 2008-04-06 00:30:47.404 097 18237.34 91.33 52542.96 88888.00 2008-04-06 00:30:47.904 097 18237.05 91.33 52542.89 88888.00 2008-04-06 00:30:48.404 097 18237.36 91.51 52542.92 88888.00 2008-04-06 00:30:48.904 097 18237.35 91.52 52542.86 88888.00 2008-04-06 00:30:49.404 097 18237.26 91.51 52542.77 88888.00 2008-04-06 00:30:49.904 097 18237.23 91.46 52542.78 88888.00 2008-04-06 00:30:50.404 097 18237.34 91.24 52542.79 88888.00 2008-04-06 00:30:50.904 097 18237.40 91.16 52542.83 88888.00 2008-04-06 00:30:51.404 097 18237.32 91.14 52542.95 88888.00 2008-04-06 00:30:51.904 097 18237.32 91.15 52542.94 88888.00 2008-04-06 00:30:52.404 097 18237.25 91.12 52542.85 88888.00 2008-04-06 00:30:52.904 097 18237.42 91.12 52542.84 88888.00 2008-04-06 00:30:53.404 097 18237.47 91.19 52542.83 88888.00 2008-04-06 00:30:53.904 097 18237.35 91.25 52542.72 88888.00 2008-04-06 00:30:54.404 097 18237.21 91.09 52542.71 88888.00 2008-04-06 00:30:54.904 097 18237.13 91.05 52542.69 88888.00 2008-04-06 00:30:55.404 097 18237.13 91.07 52542.67 88888.00 2008-04-06 00:30:55.904 097 18237.06 91.19 52542.63 88888.00 2008-04-06 00:30:56.404 097 18237.06 91.08 52542.66 88888.00 2008-04-06 00:30:56.904 097 18237.02 90.83 52542.62 88888.00 2008-04-06 00:30:57.404 097 18236.99 90.82 52542.55 88888.00 2008-04-06 00:30:57.904 097 18236.88 90.99 52542.47 88888.00 2008-04-06 00:30:58.404 097 18236.91 90.92 52542.39 88888.00 2008-04-06 00:30:58.904 097 18236.86 91.00 52542.44 88888.00 2008-04-06 00:30:59.404 097 18236.93 91.12 52542.43 88888.00 2008-04-06 00:30:59.904 097 18236.86 90.96 52542.50 88888.00 2008-04-06 00:31:00.404 097 18236.80 90.74 52542.63 88888.00 2008-04-06 00:31:00.904 097 18236.83 90.68 52542.69 88888.00 2008-04-06 00:31:01.404 097 18236.88 90.79 52542.67 88888.00 2008-04-06 00:31:01.904 097 18236.89 90.78 52542.61 88888.00 2008-04-06 00:31:02.404 097 18236.76 90.95 52542.52 88888.00 2008-04-06 00:31:02.904 097 18236.83 91.00 52542.56 88888.00 2008-04-06 00:31:03.404 097 18236.83 91.02 52542.55 88888.00 2008-04-06 00:31:03.904 097 18236.88 90.87 52542.52 88888.00 2008-04-06 00:31:04.404 097 18236.81 90.82 52542.54 88888.00 2008-04-06 00:31:04.904 097 18236.76 90.84 52542.59 88888.00 2008-04-06 00:31:05.404 097 18236.80 90.90 52542.58 88888.00 2008-04-06 00:31:05.904 097 18236.73 91.20 52542.47 88888.00 2008-04-06 00:31:06.404 097 18236.97 91.26 52542.39 88888.00 2008-04-06 00:31:06.904 097 18237.04 91.26 52542.48 88888.00 2008-04-06 00:31:07.404 097 18236.97 91.26 52542.45 88888.00 2008-04-06 00:31:07.904 097 18237.00 91.28 52542.40 88888.00 2008-04-06 00:31:08.404 097 18237.02 91.24 52542.47 88888.00 2008-04-06 00:31:08.904 097 18237.10 91.10 52542.57 88888.00 2008-04-06 00:31:09.404 097 18236.97 91.05 52542.64 88888.00 2008-04-06 00:31:09.904 097 18236.90 91.18 52542.57 88888.00 2008-04-06 00:31:10.404 097 18236.86 91.17 52542.61 88888.00 2008-04-06 00:31:10.904 097 18236.82 91.16 52542.63 88888.00 2008-04-06 00:31:11.404 097 18236.87 91.08 52542.61 88888.00 2008-04-06 00:31:11.904 097 18237.00 90.99 52542.58 88888.00 2008-04-06 00:31:12.404 097 18237.19 91.03 52542.55 88888.00 2008-04-06 00:31:12.904 097 18237.24 91.05 52542.52 88888.00 2008-04-06 00:31:13.404 097 18237.11 90.99 52542.58 88888.00 2008-04-06 00:31:13.904 097 18236.94 91.07 52542.64 88888.00 2008-04-06 00:31:14.404 097 18236.92 91.13 52542.54 88888.00 2008-04-06 00:31:14.904 097 18236.86 91.13 52542.57 88888.00 2008-04-06 00:31:15.404 097 18236.70 91.12 52542.56 88888.00 2008-04-06 00:31:15.904 097 18236.61 91.10 52542.58 88888.00 2008-04-06 00:31:16.404 097 18236.66 91.06 52542.57 88888.00 2008-04-06 00:31:16.904 097 18236.78 91.02 52542.54 88888.00 2008-04-06 00:31:17.404 097 18236.72 91.00 52542.59 88888.00 2008-04-06 00:31:17.904 097 18236.59 90.95 52542.50 88888.00 2008-04-06 00:31:18.404 097 18236.46 90.91 52542.43 88888.00 2008-04-06 00:31:18.904 097 18236.59 90.90 52542.47 88888.00 2008-04-06 00:31:19.404 097 18236.54 90.88 52542.48 88888.00 2008-04-06 00:31:19.904 097 18236.59 90.73 52542.48 88888.00 2008-04-06 00:31:20.404 097 18236.54 90.54 52542.50 88888.00 2008-04-06 00:31:20.904 097 18236.58 90.73 52542.44 88888.00 2008-04-06 00:31:21.404 097 18236.73 90.73 52542.47 88888.00 2008-04-06 00:31:21.904 097 18236.65 90.73 52542.49 88888.00 2008-04-06 00:31:22.404 097 18236.39 90.73 52542.45 88888.00 2008-04-06 00:31:22.904 097 18236.35 90.75 52542.48 88888.00 2008-04-06 00:31:23.404 097 18236.48 90.71 52542.52 88888.00 2008-04-06 00:31:23.904 097 18236.32 90.67 52542.56 88888.00 2008-04-06 00:31:24.404 097 18236.29 90.69 52542.55 88888.00 2008-04-06 00:31:24.904 097 18236.23 90.61 52542.47 88888.00 2008-04-06 00:31:25.404 097 18236.21 90.43 52542.62 88888.00 2008-04-06 00:31:25.904 097 18236.18 90.44 52542.68 88888.00 2008-04-06 00:31:26.404 097 18236.06 90.63 52542.67 88888.00 2008-04-06 00:31:26.904 097 18235.96 90.65 52542.62 88888.00 2008-04-06 00:31:27.404 097 18236.14 90.53 52542.56 88888.00 2008-04-06 00:31:27.904 097 18236.26 90.58 52542.52 88888.00 2008-04-06 00:31:28.404 097 18236.16 90.59 52542.49 88888.00 2008-04-06 00:31:28.904 097 18236.22 90.61 52542.47 88888.00 2008-04-06 00:31:29.404 097 18236.36 90.63 52542.48 88888.00 2008-04-06 00:31:29.904 097 18236.30 90.59 52542.49 88888.00 2008-04-06 00:31:30.404 097 18236.24 90.57 52542.55 88888.00 2008-04-06 00:31:30.904 097 18236.25 90.59 52542.58 88888.00 2008-04-06 00:31:31.404 097 18236.28 90.53 52542.48 88888.00 2008-04-06 00:31:31.904 097 18236.36 90.56 52542.36 88888.00 2008-04-06 00:31:32.404 097 18236.42 90.57 52542.32 88888.00 2008-04-06 00:31:32.904 097 18236.08 90.55 52542.36 88888.00 2008-04-06 00:31:33.404 097 18236.11 90.59 52542.33 88888.00 2008-04-06 00:31:33.904 097 18236.07 90.58 52542.28 88888.00 2008-04-06 00:31:34.404 097 18236.16 90.67 52542.25 88888.00 2008-04-06 00:31:34.904 097 18236.21 90.68 52542.25 88888.00 2008-04-06 00:31:35.404 097 18236.12 90.65 52542.26 88888.00 2008-04-06 00:31:35.904 097 18236.02 90.70 52542.36 88888.00 2008-04-06 00:31:36.404 097 18236.03 90.68 52542.43 88888.00 2008-04-06 00:31:36.904 097 18236.07 90.57 52542.48 88888.00 2008-04-06 00:31:37.404 097 18235.90 90.54 52542.46 88888.00 2008-04-06 00:31:37.904 097 18235.91 90.44 52542.37 88888.00 2008-04-06 00:31:38.404 097 18235.63 90.44 52542.42 88888.00 2008-04-06 00:31:38.904 097 18235.62 90.49 52542.49 88888.00 2008-04-06 00:31:39.404 097 18235.79 90.49 52542.49 88888.00 2008-04-06 00:31:39.904 097 18235.75 90.51 52542.42 88888.00 2008-04-06 00:31:40.404 097 18235.70 90.48 52542.54 88888.00 2008-04-06 00:31:40.904 097 18235.67 90.45 52542.61 88888.00 2008-04-06 00:31:41.404 097 18235.77 90.43 52542.48 88888.00 2008-04-06 00:31:41.904 097 18235.82 90.41 52542.44 88888.00 2008-04-06 00:31:42.404 097 18235.70 90.33 52542.46 88888.00 2008-04-06 00:31:42.904 097 18235.68 90.17 52542.32 88888.00 2008-04-06 00:31:43.404 097 18235.79 89.92 52542.24 88888.00 2008-04-06 00:31:43.904 097 18235.66 90.08 52542.24 88888.00 2008-04-06 00:31:44.404 097 18235.47 90.15 52542.29 88888.00 2008-04-06 00:31:44.904 097 18235.34 90.07 52542.28 88888.00 2008-04-06 00:31:45.404 097 18235.32 89.97 52542.45 88888.00 2008-04-06 00:31:45.904 097 18235.31 89.98 52542.24 88888.00 2008-04-06 00:31:46.404 097 18235.24 89.94 52542.13 88888.00 2008-04-06 00:31:46.904 097 18235.35 89.95 52542.27 88888.00 2008-04-06 00:31:47.404 097 18235.29 89.98 52542.14 88888.00 2008-04-06 00:31:47.904 097 18235.25 90.01 52542.12 88888.00 2008-04-06 00:31:48.404 097 18235.36 89.95 52542.05 88888.00 2008-04-06 00:31:48.904 097 18235.64 89.99 52542.20 88888.00 2008-04-06 00:31:49.404 097 18235.64 90.00 52542.29 88888.00 2008-04-06 00:31:49.904 097 18235.78 89.95 52542.35 88888.00 2008-04-06 00:31:50.404 097 18235.86 89.92 52542.32 88888.00 2008-04-06 00:31:50.904 097 18235.85 89.92 52542.27 88888.00 2008-04-06 00:31:51.404 097 18235.79 89.96 52542.47 88888.00 2008-04-06 00:31:51.904 097 18235.81 89.98 52542.40 88888.00 2008-04-06 00:31:52.404 097 18235.82 89.95 52542.38 88888.00 2008-04-06 00:31:52.904 097 18235.72 89.83 52542.38 88888.00 2008-04-06 00:31:53.404 097 18235.69 89.79 52542.40 88888.00 2008-04-06 00:31:53.904 097 18235.71 89.79 52542.42 88888.00 2008-04-06 00:31:54.404 097 18235.72 89.83 52542.38 88888.00 2008-04-06 00:31:54.904 097 18235.64 89.87 52542.29 88888.00 2008-04-06 00:31:55.404 097 18235.47 89.91 52542.29 88888.00 2008-04-06 00:31:55.904 097 18235.60 89.94 52542.36 88888.00 2008-04-06 00:31:56.404 097 18235.83 89.87 52542.27 88888.00 2008-04-06 00:31:56.904 097 18235.91 89.67 52542.31 88888.00 2008-04-06 00:31:57.404 097 18235.73 89.58 52542.54 88888.00 2008-04-06 00:31:57.904 097 18235.81 89.66 52542.61 88888.00 2008-04-06 00:31:58.404 097 18235.85 89.66 52542.59 88888.00 2008-04-06 00:31:58.904 097 18235.66 89.66 52542.47 88888.00 2008-04-06 00:31:59.404 097 18235.66 89.57 52542.43 88888.00 2008-04-06 00:31:59.904 097 18235.71 89.52 52542.48 88888.00 2008-04-06 00:32:00.404 097 18235.83 89.46 52542.44 88888.00 2008-04-06 00:32:00.904 097 18235.97 89.39 52542.43 88888.00 2008-04-06 00:32:01.404 097 18235.94 89.36 52542.45 88888.00 2008-04-06 00:32:01.904 097 18235.83 89.36 52542.39 88888.00 2008-04-06 00:32:02.404 097 18235.78 89.37 52542.46 88888.00 2008-04-06 00:32:02.904 097 18235.89 89.33 52542.48 88888.00 2008-04-06 00:32:03.404 097 18235.82 89.30 52542.54 88888.00 2008-04-06 00:32:03.904 097 18235.61 89.23 52542.66 88888.00 2008-04-06 00:32:04.404 097 18235.57 89.03 52542.70 88888.00 2008-04-06 00:32:04.904 097 18235.60 89.03 52542.72 88888.00 2008-04-06 00:32:05.404 097 18235.45 89.04 52542.73 88888.00 2008-04-06 00:32:05.904 097 18235.41 89.00 52542.71 88888.00 2008-04-06 00:32:06.404 097 18235.40 88.96 52542.67 88888.00 2008-04-06 00:32:06.904 097 18235.34 88.97 52542.71 88888.00 2008-04-06 00:32:07.404 097 18235.27 89.04 52542.66 88888.00 2008-04-06 00:32:07.904 097 18235.30 89.07 52542.63 88888.00 2008-04-06 00:32:08.404 097 18235.35 88.90 52542.70 88888.00 2008-04-06 00:32:08.904 097 18235.52 89.07 52542.67 88888.00 2008-04-06 00:32:09.404 097 18235.32 89.09 52542.69 88888.00 2008-04-06 00:32:09.904 097 18235.25 89.10 52542.73 88888.00 2008-04-06 00:32:10.404 097 18235.32 89.17 52542.77 88888.00 2008-04-06 00:32:10.904 097 18235.27 89.20 52542.62 88888.00 2008-04-06 00:32:11.404 097 18235.19 89.18 52542.50 88888.00 2008-04-06 00:32:11.904 097 18235.18 89.19 52542.45 88888.00 2008-04-06 00:32:12.404 097 18235.15 89.10 52542.55 88888.00 2008-04-06 00:32:12.904 097 18235.12 88.86 52542.59 88888.00 2008-04-06 00:32:13.404 097 18235.27 88.78 52542.63 88888.00 2008-04-06 00:32:13.904 097 18235.26 88.85 52542.58 88888.00 2008-04-06 00:32:14.404 097 18235.21 88.88 52542.59 88888.00 2008-04-06 00:32:14.904 097 18235.23 88.95 52542.52 88888.00 2008-04-06 00:32:15.404 097 18235.13 88.97 52542.44 88888.00 2008-04-06 00:32:15.904 097 18235.08 89.01 52542.46 88888.00 2008-04-06 00:32:16.404 097 18235.13 89.05 52542.38 88888.00 2008-04-06 00:32:16.904 097 18235.30 89.08 52542.47 88888.00 2008-04-06 00:32:17.404 097 18235.17 89.16 52542.51 88888.00 2008-04-06 00:32:17.904 097 18235.06 89.10 52542.43 88888.00 2008-04-06 00:32:18.404 097 18234.95 89.00 52542.58 88888.00 2008-04-06 00:32:18.904 097 18234.95 88.96 52542.60 88888.00 2008-04-06 00:32:19.404 097 18234.90 88.95 52542.66 88888.00 2008-04-06 00:32:19.904 097 18234.97 89.05 52542.61 88888.00 2008-04-06 00:32:20.404 097 18235.03 89.11 52542.62 88888.00 2008-04-06 00:32:20.904 097 18234.97 89.08 52542.56 88888.00 2008-04-06 00:32:21.404 097 18235.04 89.01 52542.47 88888.00 2008-04-06 00:32:21.904 097 18235.02 89.03 52542.46 88888.00 2008-04-06 00:32:22.404 097 18235.19 89.06 52542.38 88888.00 2008-04-06 00:32:22.904 097 18235.26 89.03 52542.33 88888.00 2008-04-06 00:32:23.404 097 18235.24 89.00 52542.34 88888.00 2008-04-06 00:32:23.904 097 18235.24 88.94 52542.38 88888.00 2008-04-06 00:32:24.404 097 18235.26 88.82 52542.42 88888.00 2008-04-06 00:32:24.904 097 18235.23 88.73 52542.34 88888.00 2008-04-06 00:32:25.404 097 18235.16 88.68 52542.34 88888.00 2008-04-06 00:32:25.904 097 18235.07 88.70 52542.42 88888.00 2008-04-06 00:32:26.404 097 18235.05 88.69 52542.47 88888.00 2008-04-06 00:32:26.904 097 18235.20 88.62 52542.43 88888.00 2008-04-06 00:32:27.404 097 18235.17 88.66 52542.42 88888.00 2008-04-06 00:32:27.904 097 18235.29 88.54 52542.38 88888.00 2008-04-06 00:32:28.404 097 18235.31 88.50 52542.36 88888.00 2008-04-06 00:32:28.904 097 18235.26 88.35 52542.38 88888.00 2008-04-06 00:32:29.404 097 18235.31 88.07 52542.37 88888.00 2008-04-06 00:32:29.904 097 18235.36 88.05 52542.34 88888.00 2008-04-06 00:32:30.404 097 18235.28 88.17 52542.36 88888.00 2008-04-06 00:32:30.904 097 18235.32 88.26 52542.34 88888.00 2008-04-06 00:32:31.404 097 18235.37 88.33 52542.29 88888.00 2008-04-06 00:32:31.904 097 18235.26 88.38 52542.43 88888.00 2008-04-06 00:32:32.404 097 18235.06 88.42 52542.40 88888.00 2008-04-06 00:32:32.904 097 18235.04 88.42 52542.42 88888.00 2008-04-06 00:32:33.404 097 18235.01 88.36 52542.40 88888.00 2008-04-06 00:32:33.904 097 18234.98 88.35 52542.29 88888.00 2008-04-06 00:32:34.404 097 18234.99 88.43 52542.26 88888.00 2008-04-06 00:32:34.904 097 18235.06 88.41 52542.29 88888.00 2008-04-06 00:32:35.404 097 18235.06 88.41 52542.36 88888.00 2008-04-06 00:32:35.904 097 18234.96 88.41 52542.44 88888.00 2008-04-06 00:32:36.404 097 18235.08 88.34 52542.58 88888.00 2008-04-06 00:32:36.904 097 18235.05 88.14 52542.47 88888.00 2008-04-06 00:32:37.404 097 18235.04 88.18 52542.47 88888.00 2008-04-06 00:32:37.904 097 18235.04 88.33 52542.49 88888.00 2008-04-06 00:32:38.404 097 18235.17 88.38 52542.48 88888.00 2008-04-06 00:32:38.904 097 18235.20 88.43 52542.42 88888.00 2008-04-06 00:32:39.404 097 18235.18 88.42 52542.45 88888.00 2008-04-06 00:32:39.904 097 18235.15 88.33 52542.57 88888.00 2008-04-06 00:32:40.404 097 18235.03 88.28 52542.56 88888.00 2008-04-06 00:32:40.904 097 18234.84 88.33 52542.52 88888.00 2008-04-06 00:32:41.404 097 18234.66 88.35 52542.50 88888.00 2008-04-06 00:32:41.904 097 18234.66 88.31 52542.60 88888.00 2008-04-06 00:32:42.404 097 18234.75 88.12 52542.64 88888.00 2008-04-06 00:32:42.904 097 18234.74 88.12 52542.58 88888.00 2008-04-06 00:32:43.404 097 18234.80 88.28 52542.51 88888.00 2008-04-06 00:32:43.904 097 18234.86 88.38 52542.46 88888.00 2008-04-06 00:32:44.404 097 18234.78 88.35 52542.50 88888.00 2008-04-06 00:32:44.904 097 18234.72 88.30 52542.52 88888.00 2008-04-06 00:32:45.404 097 18234.60 88.29 52542.44 88888.00 2008-04-06 00:32:45.904 097 18234.59 88.30 52542.42 88888.00 2008-04-06 00:32:46.404 097 18234.61 88.34 52542.47 88888.00 2008-04-06 00:32:46.904 097 18234.43 88.28 52542.44 88888.00 2008-04-06 00:32:47.404 097 18234.42 88.20 52542.46 88888.00 2008-04-06 00:32:47.904 097 18234.44 88.16 52542.46 88888.00 2008-04-06 00:32:48.404 097 18234.33 88.16 52542.48 88888.00 2008-04-06 00:32:48.904 097 18234.32 88.16 52542.61 88888.00 2008-04-06 00:32:49.404 097 18234.36 88.14 52542.61 88888.00 2008-04-06 00:32:49.904 097 18234.50 88.14 52542.51 88888.00 2008-04-06 00:32:50.404 097 18234.49 88.14 52542.60 88888.00 2008-04-06 00:32:50.904 097 18234.33 88.09 52542.72 88888.00 2008-04-06 00:32:51.404 097 18234.23 88.08 52542.69 88888.00 2008-04-06 00:32:51.904 097 18234.31 88.01 52542.71 88888.00 2008-04-06 00:32:52.404 097 18234.33 88.11 52542.62 88888.00 2008-04-06 00:32:52.904 097 18234.34 88.18 52542.61 88888.00 2008-04-06 00:32:53.404 097 18234.37 88.13 52542.69 88888.00 2008-04-06 00:32:53.904 097 18234.42 88.18 52542.64 88888.00 2008-04-06 00:32:54.404 097 18234.40 88.16 52542.63 88888.00 2008-04-06 00:32:54.904 097 18234.23 88.19 52542.55 88888.00 2008-04-06 00:32:55.404 097 18234.25 88.23 52542.50 88888.00 2008-04-06 00:32:55.904 097 18234.32 88.21 52542.51 88888.00 2008-04-06 00:32:56.404 097 18234.31 88.16 52542.50 88888.00 2008-04-06 00:32:56.904 097 18234.21 88.14 52542.54 88888.00 2008-04-06 00:32:57.404 097 18234.25 88.17 52542.55 88888.00 2008-04-06 00:32:57.904 097 18234.25 88.16 52542.64 88888.00 2008-04-06 00:32:58.404 097 18234.34 88.11 52542.69 88888.00 2008-04-06 00:32:58.904 097 18234.33 88.17 52542.64 88888.00 2008-04-06 00:32:59.404 097 18234.50 88.19 52542.63 88888.00 2008-04-06 00:32:59.904 097 18234.44 88.24 52542.63 88888.00 2008-04-06 00:33:00.404 097 18234.42 88.19 52542.57 88888.00 2008-04-06 00:33:00.904 097 18234.60 88.06 52542.56 88888.00 2008-04-06 00:33:01.404 097 18234.55 88.02 52542.61 88888.00 2008-04-06 00:33:01.904 097 18234.53 87.88 52542.57 88888.00 2008-04-06 00:33:02.404 097 18234.51 87.77 52542.50 88888.00 2008-04-06 00:33:02.904 097 18234.61 87.77 52542.60 88888.00 2008-04-06 00:33:03.404 097 18234.66 87.68 52542.58 88888.00 2008-04-06 00:33:03.904 097 18234.66 87.62 52542.54 88888.00 2008-04-06 00:33:04.404 097 18234.62 87.65 52542.49 88888.00 2008-04-06 00:33:04.904 097 18234.69 87.81 52542.44 88888.00 2008-04-06 00:33:05.404 097 18234.67 87.86 52542.44 88888.00 2008-04-06 00:33:05.904 097 18234.69 87.86 52542.40 88888.00 2008-04-06 00:33:06.404 097 18234.45 87.98 52542.50 88888.00 2008-04-06 00:33:06.904 097 18234.49 88.00 52542.61 88888.00 2008-04-06 00:33:07.404 097 18234.52 88.00 52542.58 88888.00 2008-04-06 00:33:07.904 097 18234.69 87.92 52542.55 88888.00 2008-04-06 00:33:08.404 097 18234.70 87.85 52542.50 88888.00 2008-04-06 00:33:08.904 097 18234.62 87.89 52542.55 88888.00 2008-04-06 00:33:09.404 097 18234.48 87.95 52542.55 88888.00 2008-04-06 00:33:09.904 097 18234.37 87.97 52542.51 88888.00 2008-04-06 00:33:10.404 097 18234.45 88.00 52542.60 88888.00 2008-04-06 00:33:10.904 097 18234.50 88.02 52542.61 88888.00 2008-04-06 00:33:11.404 097 18234.41 87.91 52542.42 88888.00 2008-04-06 00:33:11.904 097 18234.19 87.88 52542.40 88888.00 2008-04-06 00:33:12.404 097 18233.97 87.94 52542.46 88888.00 2008-04-06 00:33:12.904 097 18234.00 87.91 52542.40 88888.00 2008-04-06 00:33:13.404 097 18233.99 87.94 52542.42 88888.00 2008-04-06 00:33:13.904 097 18233.98 87.75 52542.47 88888.00 2008-04-06 00:33:14.404 097 18233.94 87.76 52542.45 88888.00 2008-04-06 00:33:14.904 097 18233.88 87.82 52542.54 88888.00 2008-04-06 00:33:15.404 097 18233.83 87.81 52542.60 88888.00 2008-04-06 00:33:15.904 097 18233.89 87.85 52542.55 88888.00 2008-04-06 00:33:16.404 097 18233.88 87.85 52542.51 88888.00 2008-04-06 00:33:16.904 097 18233.99 87.84 52542.52 88888.00 2008-04-06 00:33:17.404 097 18234.23 87.78 52542.59 88888.00 2008-04-06 00:33:17.904 097 18234.31 87.86 52542.52 88888.00 2008-04-06 00:33:18.404 097 18234.32 87.82 52542.58 88888.00 2008-04-06 00:33:18.904 097 18234.39 87.80 52542.54 88888.00 2008-04-06 00:33:19.404 097 18234.36 87.78 52542.44 88888.00 2008-04-06 00:33:19.904 097 18234.27 87.72 52542.45 88888.00 2008-04-06 00:33:20.404 097 18234.04 87.68 52542.48 88888.00 2008-04-06 00:33:20.904 097 18234.06 87.51 52542.36 88888.00 2008-04-06 00:33:21.404 097 18234.08 87.35 52542.33 88888.00 2008-04-06 00:33:21.904 097 18234.07 87.42 52542.36 88888.00 2008-04-06 00:33:22.404 097 18233.93 87.64 52542.46 88888.00 2008-04-06 00:33:22.904 097 18233.79 87.65 52542.44 88888.00 2008-04-06 00:33:23.404 097 18233.88 87.59 52542.43 88888.00 2008-04-06 00:33:23.904 097 18233.87 87.56 52542.36 88888.00 2008-04-06 00:33:24.404 097 18233.89 87.54 52542.37 88888.00 2008-04-06 00:33:24.904 097 18234.00 87.46 52542.47 88888.00 2008-04-06 00:33:25.404 097 18234.12 87.49 52542.51 88888.00 2008-04-06 00:33:25.904 097 18234.15 87.45 52542.48 88888.00 2008-04-06 00:33:26.404 097 18234.15 87.46 52542.49 88888.00 2008-04-06 00:33:26.904 097 18233.95 87.48 52542.52 88888.00 2008-04-06 00:33:27.404 097 18233.83 87.41 52542.51 88888.00 2008-04-06 00:33:27.904 097 18233.89 87.40 52542.49 88888.00 2008-04-06 00:33:28.404 097 18233.89 87.33 52542.52 88888.00 2008-04-06 00:33:28.904 097 18233.96 87.33 52542.56 88888.00 2008-04-06 00:33:29.404 097 18233.99 87.40 52542.51 88888.00 2008-04-06 00:33:29.904 097 18234.09 87.48 52542.52 88888.00 2008-04-06 00:33:30.404 097 18234.11 87.48 52542.50 88888.00 2008-04-06 00:33:30.904 097 18233.89 87.47 52542.36 88888.00 2008-04-06 00:33:31.404 097 18233.86 87.49 52542.37 88888.00 2008-04-06 00:33:31.904 097 18233.93 87.48 52542.43 88888.00 2008-04-06 00:33:32.404 097 18233.90 87.44 52542.37 88888.00 2008-04-06 00:33:32.904 097 18233.97 87.50 52542.48 88888.00 2008-04-06 00:33:33.404 097 18234.19 87.57 52542.44 88888.00 2008-04-06 00:33:33.904 097 18234.31 87.59 52542.38 88888.00 2008-04-06 00:33:34.404 097 18234.30 87.63 52542.46 88888.00 2008-04-06 00:33:34.904 097 18234.29 87.71 52542.35 88888.00 2008-04-06 00:33:35.404 097 18234.26 87.78 52542.21 88888.00 2008-04-06 00:33:35.904 097 18234.30 87.82 52542.40 88888.00 2008-04-06 00:33:36.404 097 18234.31 87.87 52542.44 88888.00 2008-04-06 00:33:36.904 097 18234.31 87.92 52542.58 88888.00 2008-04-06 00:33:37.404 097 18234.32 87.90 52542.52 88888.00 2008-04-06 00:33:37.904 097 18234.19 87.84 52542.46 88888.00 2008-04-06 00:33:38.404 097 18234.06 87.85 52542.43 88888.00 2008-04-06 00:33:38.904 097 18233.91 87.86 52542.42 88888.00 2008-04-06 00:33:39.404 097 18233.96 87.90 52542.43 88888.00 2008-04-06 00:33:39.904 097 18233.97 87.86 52542.47 88888.00 2008-04-06 00:33:40.404 097 18233.97 87.82 52542.50 88888.00 2008-04-06 00:33:40.904 097 18234.02 87.82 52542.54 88888.00 2008-04-06 00:33:41.404 097 18234.25 87.83 52542.58 88888.00 2008-04-06 00:33:41.904 097 18234.23 87.74 52542.62 88888.00 2008-04-06 00:33:42.404 097 18234.23 87.70 52542.57 88888.00 2008-04-06 00:33:42.904 097 18234.18 87.71 52542.68 88888.00 2008-04-06 00:33:43.404 097 18234.08 87.61 52542.73 88888.00 2008-04-06 00:33:43.904 097 18233.98 87.58 52542.79 88888.00 2008-04-06 00:33:44.404 097 18233.82 87.46 52542.68 88888.00 2008-04-06 00:33:44.904 097 18233.96 87.48 52542.67 88888.00 2008-04-06 00:33:45.404 097 18233.98 87.49 52542.61 88888.00 2008-04-06 00:33:45.904 097 18233.88 87.48 52542.50 88888.00 2008-04-06 00:33:46.404 097 18233.85 87.42 52542.39 88888.00 2008-04-06 00:33:46.904 097 18233.87 87.37 52542.42 88888.00 2008-04-06 00:33:47.404 097 18233.88 87.31 52542.36 88888.00 2008-04-06 00:33:47.904 097 18233.62 87.28 52542.50 88888.00 2008-04-06 00:33:48.404 097 18233.36 87.20 52542.59 88888.00 2008-04-06 00:33:48.904 097 18233.32 87.04 52542.46 88888.00 2008-04-06 00:33:49.404 097 18233.33 86.89 52542.36 88888.00 2008-04-06 00:33:49.904 097 18233.38 86.94 52542.47 88888.00 2008-04-06 00:33:50.404 097 18233.51 86.98 52542.44 88888.00 2008-04-06 00:33:50.904 097 18233.55 86.85 52542.43 88888.00 2008-04-06 00:33:51.404 097 18233.45 86.75 52542.43 88888.00 2008-04-06 00:33:51.904 097 18233.40 86.78 52542.42 88888.00 2008-04-06 00:33:52.404 097 18233.26 86.74 52542.46 88888.00 2008-04-06 00:33:52.904 097 18233.47 86.70 52542.28 88888.00 2008-04-06 00:33:53.404 097 18233.57 86.69 52542.38 88888.00 2008-04-06 00:33:53.904 097 18233.63 86.77 52542.45 88888.00 2008-04-06 00:33:54.404 097 18233.68 86.72 52542.48 88888.00 2008-04-06 00:33:54.904 097 18233.62 86.69 52542.48 88888.00 2008-04-06 00:33:55.404 097 18233.49 86.71 52542.54 88888.00 2008-04-06 00:33:55.904 097 18233.52 86.69 52542.59 88888.00 2008-04-06 00:33:56.404 097 18233.66 86.70 52542.64 88888.00 2008-04-06 00:33:56.904 097 18233.76 86.53 52542.66 88888.00 2008-04-06 00:33:57.404 097 18233.68 86.33 52542.54 88888.00 2008-04-06 00:33:57.904 097 18233.79 86.49 52542.60 88888.00 2008-04-06 00:33:58.404 097 18233.79 86.61 52542.64 88888.00 2008-04-06 00:33:58.904 097 18233.89 86.70 52542.61 88888.00 2008-04-06 00:33:59.404 097 18233.97 86.74 52542.50 88888.00 2008-04-06 00:33:59.904 097 18234.05 86.97 52542.52 88888.00 2008-04-06 00:34:00.404 097 18234.21 87.08 52542.59 88888.00 2008-04-06 00:34:00.904 097 18234.22 87.13 52542.47 88888.00 2008-04-06 00:34:01.404 097 18234.19 87.18 52542.40 88888.00 2008-04-06 00:34:01.904 097 18234.12 87.00 52542.43 88888.00 2008-04-06 00:34:02.404 097 18234.11 86.89 52542.61 88888.00 2008-04-06 00:34:02.904 097 18234.34 86.94 52542.62 88888.00 2008-04-06 00:34:03.404 097 18234.31 87.02 52542.58 88888.00 2008-04-06 00:34:03.904 097 18234.41 87.16 52542.62 88888.00 2008-04-06 00:34:04.404 097 18234.59 87.29 52542.63 88888.00 2008-04-06 00:34:04.904 097 18234.52 87.37 52542.71 88888.00 2008-04-06 00:34:05.404 097 18234.54 87.37 52542.69 88888.00 2008-04-06 00:34:05.904 097 18234.45 87.44 52542.68 88888.00 2008-04-06 00:34:06.404 097 18234.38 87.43 52542.63 88888.00 2008-04-06 00:34:06.904 097 18234.36 87.42 52542.67 88888.00 2008-04-06 00:34:07.404 097 18234.59 87.40 52542.70 88888.00 2008-04-06 00:34:07.904 097 18234.62 87.40 52542.67 88888.00 2008-04-06 00:34:08.404 097 18234.47 87.42 52542.62 88888.00 2008-04-06 00:34:08.904 097 18234.19 87.48 52542.66 88888.00 2008-04-06 00:34:09.404 097 18234.07 87.47 52542.70 88888.00 2008-04-06 00:34:09.904 097 18233.88 87.52 52542.64 88888.00 2008-04-06 00:34:10.404 097 18233.78 87.54 52542.69 88888.00 2008-04-06 00:34:10.904 097 18233.69 87.45 52542.71 88888.00 2008-04-06 00:34:11.404 097 18233.89 87.39 52542.75 88888.00 2008-04-06 00:34:11.904 097 18233.86 87.36 52542.80 88888.00 2008-04-06 00:34:12.404 097 18233.72 87.34 52542.81 88888.00 2008-04-06 00:34:12.904 097 18233.79 87.18 52542.80 88888.00 2008-04-06 00:34:13.404 097 18233.83 87.14 52542.80 88888.00 2008-04-06 00:34:13.904 097 18233.77 86.82 52542.75 88888.00 2008-04-06 00:34:14.404 097 18233.63 86.72 52542.72 88888.00 2008-04-06 00:34:14.904 097 18233.66 86.87 52542.64 88888.00 2008-04-06 00:34:15.404 097 18233.56 86.86 52542.73 88888.00 2008-04-06 00:34:15.904 097 18233.45 86.94 52542.91 88888.00 2008-04-06 00:34:16.404 097 18233.32 86.95 52542.89 88888.00 2008-04-06 00:34:16.904 097 18233.30 86.90 52542.77 88888.00 2008-04-06 00:34:17.404 097 18233.30 86.85 52542.83 88888.00 2008-04-06 00:34:17.904 097 18233.42 86.82 52542.98 88888.00 2008-04-06 00:34:18.404 097 18233.43 86.81 52542.95 88888.00 2008-04-06 00:34:18.904 097 18233.23 86.70 52542.94 88888.00 2008-04-06 00:34:19.404 097 18233.13 86.64 52542.86 88888.00 2008-04-06 00:34:19.904 097 18233.44 86.72 52542.87 88888.00 2008-04-06 00:34:20.404 097 18233.49 86.72 52542.93 88888.00 2008-04-06 00:34:20.904 097 18233.24 86.77 52542.90 88888.00 2008-04-06 00:34:21.404 097 18232.96 86.78 52542.91 88888.00 2008-04-06 00:34:21.904 097 18233.08 86.79 52542.86 88888.00 2008-04-06 00:34:22.404 097 18233.06 86.85 52542.86 88888.00 2008-04-06 00:34:22.904 097 18233.03 86.81 52542.90 88888.00 2008-04-06 00:34:23.404 097 18232.82 86.79 52542.84 88888.00 2008-04-06 00:34:23.904 097 18232.69 86.80 52542.87 88888.00 2008-04-06 00:34:24.404 097 18233.06 86.86 52542.83 88888.00 2008-04-06 00:34:24.904 097 18233.29 86.85 52542.70 88888.00 2008-04-06 00:34:25.404 097 18233.36 86.80 52542.71 88888.00 2008-04-06 00:34:25.904 097 18233.41 86.77 52542.66 88888.00 2008-04-06 00:34:26.404 097 18233.49 86.82 52542.56 88888.00 2008-04-06 00:34:26.904 097 18233.49 86.83 52542.62 88888.00 2008-04-06 00:34:27.404 097 18233.53 86.86 52542.70 88888.00 2008-04-06 00:34:27.904 097 18233.58 86.98 52542.75 88888.00 2008-04-06 00:34:28.404 097 18233.76 87.07 52542.79 88888.00 2008-04-06 00:34:28.904 097 18233.83 87.17 52542.75 88888.00 2008-04-06 00:34:29.404 097 18233.83 87.30 52542.73 88888.00 2008-04-06 00:34:29.904 097 18233.80 87.36 52542.81 88888.00 2008-04-06 00:34:30.404 097 18233.91 87.37 52542.84 88888.00 2008-04-06 00:34:30.904 097 18233.96 87.38 52542.78 88888.00 2008-04-06 00:34:31.404 097 18234.18 87.61 52542.86 88888.00 2008-04-06 00:34:31.904 097 18234.39 87.66 52542.82 88888.00 2008-04-06 00:34:32.404 097 18234.41 87.64 52542.78 88888.00 2008-04-06 00:34:32.904 097 18234.43 87.75 52542.85 88888.00 2008-04-06 00:34:33.404 097 18234.47 87.77 52542.80 88888.00 2008-04-06 00:34:33.904 097 18234.42 87.75 52542.80 88888.00 2008-04-06 00:34:34.404 097 18234.41 87.76 52542.86 88888.00 2008-04-06 00:34:34.904 097 18234.32 87.77 52542.84 88888.00 2008-04-06 00:34:35.404 097 18234.37 87.80 52542.82 88888.00 2008-04-06 00:34:35.904 097 18234.41 87.82 52542.94 88888.00 2008-04-06 00:34:36.404 097 18234.31 87.80 52542.94 88888.00 2008-04-06 00:34:36.904 097 18234.29 87.81 52542.90 88888.00 2008-04-06 00:34:37.404 097 18234.18 87.86 52542.81 88888.00 2008-04-06 00:34:37.904 097 18234.29 87.94 52542.75 88888.00 2008-04-06 00:34:38.404 097 18234.45 87.99 52542.72 88888.00 2008-04-06 00:34:38.904 097 18234.48 88.01 52542.78 88888.00 2008-04-06 00:34:39.404 097 18234.49 87.88 52542.92 88888.00 2008-04-06 00:34:39.904 097 18234.43 87.74 52542.96 88888.00 2008-04-06 00:34:40.404 097 18234.45 87.73 52542.97 88888.00 2008-04-06 00:34:40.904 097 18234.38 87.67 52542.90 88888.00 2008-04-06 00:34:41.404 097 18234.45 87.59 52542.90 88888.00 2008-04-06 00:34:41.904 097 18234.15 87.63 52542.97 88888.00 2008-04-06 00:34:42.404 097 18234.05 87.59 52542.97 88888.00 2008-04-06 00:34:42.904 097 18233.86 87.57 52542.94 88888.00 2008-04-06 00:34:43.404 097 18233.82 87.56 52542.86 88888.00 2008-04-06 00:34:43.904 097 18233.84 87.54 52542.92 88888.00 2008-04-06 00:34:44.404 097 18233.89 87.47 52543.04 88888.00 2008-04-06 00:34:44.904 097 18234.07 87.37 52542.97 88888.00 2008-04-06 00:34:45.404 097 18233.85 87.24 52543.06 88888.00 2008-04-06 00:34:45.904 097 18233.62 87.10 52542.97 88888.00 2008-04-06 00:34:46.404 097 18233.55 87.08 52542.97 88888.00 2008-04-06 00:34:46.904 097 18233.55 87.00 52542.94 88888.00 2008-04-06 00:34:47.404 097 18233.44 86.70 52542.91 88888.00 2008-04-06 00:34:47.904 097 18233.62 86.53 52542.92 88888.00 2008-04-06 00:34:48.404 097 18233.57 86.53 52543.00 88888.00 2008-04-06 00:34:48.904 097 18233.52 86.50 52542.96 88888.00 2008-04-06 00:34:49.404 097 18233.32 86.38 52543.03 88888.00 2008-04-06 00:34:49.904 097 18233.19 86.34 52542.94 88888.00 2008-04-06 00:34:50.404 097 18233.15 86.30 52542.89 88888.00 2008-04-06 00:34:50.904 097 18233.20 86.44 52542.93 88888.00 2008-04-06 00:34:51.404 097 18233.17 86.51 52543.07 88888.00 2008-04-06 00:34:51.904 097 18233.10 86.56 52543.05 88888.00 2008-04-06 00:34:52.404 097 18233.01 86.55 52543.08 88888.00 2008-04-06 00:34:52.904 097 18233.00 86.51 52543.06 88888.00 2008-04-06 00:34:53.404 097 18233.14 86.56 52543.06 88888.00 2008-04-06 00:34:53.904 097 18233.07 86.62 52543.03 88888.00 2008-04-06 00:34:54.404 097 18232.95 86.62 52543.05 88888.00 2008-04-06 00:34:54.904 097 18233.03 86.70 52542.96 88888.00 2008-04-06 00:34:55.404 097 18233.08 86.69 52543.03 88888.00 2008-04-06 00:34:55.904 097 18233.04 86.73 52542.94 88888.00 2008-04-06 00:34:56.404 097 18233.24 86.79 52542.86 88888.00 2008-04-06 00:34:56.904 097 18233.43 86.80 52542.92 88888.00 2008-04-06 00:34:57.404 097 18233.49 86.96 52543.01 88888.00 2008-04-06 00:34:57.904 097 18233.40 87.07 52543.05 88888.00 2008-04-06 00:34:58.404 097 18233.44 87.15 52543.03 88888.00 2008-04-06 00:34:58.904 097 18233.58 87.13 52543.00 88888.00 2008-04-06 00:34:59.404 097 18233.64 87.22 52543.19 88888.00 2008-04-06 00:34:59.904 097 18233.86 87.37 52543.02 88888.00 2008-04-06 00:35:00.404 097 18234.05 87.49 52542.98 88888.00 2008-04-06 00:35:00.904 097 18234.11 87.54 52542.95 88888.00 2008-04-06 00:35:01.404 097 18234.21 87.64 52542.94 88888.00 2008-04-06 00:35:01.904 097 18234.32 87.65 52542.94 88888.00 2008-04-06 00:35:02.404 097 18234.50 87.67 52543.06 88888.00 2008-04-06 00:35:02.904 097 18234.67 87.73 52542.96 88888.00 2008-04-06 00:35:03.404 097 18234.60 87.76 52542.96 88888.00 2008-04-06 00:35:03.904 097 18234.52 87.78 52543.00 88888.00 2008-04-06 00:35:04.404 097 18234.40 87.82 52543.12 88888.00 2008-04-06 00:35:04.904 097 18234.38 87.83 52543.24 88888.00 2008-04-06 00:35:05.404 097 18234.38 87.84 52543.25 88888.00 2008-04-06 00:35:05.904 097 18234.41 87.69 52543.27 88888.00 2008-04-06 00:35:06.404 097 18234.37 87.57 52543.18 88888.00 2008-04-06 00:35:06.904 097 18234.17 87.56 52543.27 88888.00 2008-04-06 00:35:07.404 097 18234.18 87.64 52543.39 88888.00 2008-04-06 00:35:07.904 097 18234.36 87.69 52543.48 88888.00 2008-04-06 00:35:08.404 097 18234.43 87.63 52543.42 88888.00 2008-04-06 00:35:08.904 097 18234.32 87.47 52543.45 88888.00 2008-04-06 00:35:09.404 097 18234.26 87.52 52543.45 88888.00 2008-04-06 00:35:09.904 097 18234.09 87.53 52543.49 88888.00 2008-04-06 00:35:10.404 097 18234.10 87.45 52543.54 88888.00 2008-04-06 00:35:10.904 097 18233.98 87.38 52543.53 88888.00 2008-04-06 00:35:11.404 097 18233.75 87.36 52543.49 88888.00 2008-04-06 00:35:11.904 097 18233.58 87.24 52543.43 88888.00 2008-04-06 00:35:12.404 097 18233.55 87.15 52543.40 88888.00 2008-04-06 00:35:12.904 097 18233.47 87.08 52543.44 88888.00 2008-04-06 00:35:13.404 097 18233.24 86.99 52543.45 88888.00 2008-04-06 00:35:13.904 097 18233.18 86.96 52543.54 88888.00 2008-04-06 00:35:14.404 097 18233.06 86.87 52543.51 88888.00 2008-04-06 00:35:14.904 097 18233.10 86.83 52543.52 88888.00 2008-04-06 00:35:15.404 097 18233.17 86.71 52543.51 88888.00 2008-04-06 00:35:15.904 097 18233.08 86.73 52543.55 88888.00 2008-04-06 00:35:16.404 097 18233.06 86.59 52543.47 88888.00 2008-04-06 00:35:16.904 097 18232.98 86.48 52543.42 88888.00 2008-04-06 00:35:17.404 097 18232.99 86.42 52543.41 88888.00 2008-04-06 00:35:17.904 097 18233.01 86.33 52543.43 88888.00 2008-04-06 00:35:18.404 097 18232.93 86.31 52543.47 88888.00 2008-04-06 00:35:18.904 097 18232.97 86.09 52543.43 88888.00 2008-04-06 00:35:19.404 097 18233.02 85.97 52543.40 88888.00 2008-04-06 00:35:19.904 097 18232.95 86.28 52543.38 88888.00 2008-04-06 00:35:20.404 097 18232.86 86.33 52543.32 88888.00 2008-04-06 00:35:20.904 097 18232.75 86.30 52543.31 88888.00 2008-04-06 00:35:21.404 097 18232.64 86.20 52543.40 88888.00 2008-04-06 00:35:21.904 097 18232.70 86.23 52543.45 88888.00 2008-04-06 00:35:22.404 097 18232.79 86.25 52543.44 88888.00 2008-04-06 00:35:22.904 097 18232.81 86.31 52543.36 88888.00 2008-04-06 00:35:23.404 097 18232.78 86.37 52543.42 88888.00 2008-04-06 00:35:23.904 097 18232.77 86.37 52543.38 88888.00 2008-04-06 00:35:24.404 097 18232.84 86.49 52543.36 88888.00 2008-04-06 00:35:24.904 097 18232.86 86.47 52543.39 88888.00 2008-04-06 00:35:25.404 097 18232.71 86.58 52543.37 88888.00 2008-04-06 00:35:25.904 097 18232.97 86.62 52543.42 88888.00 2008-04-06 00:35:26.404 097 18233.25 86.64 52543.35 88888.00 2008-04-06 00:35:26.904 097 18233.18 86.66 52543.29 88888.00 2008-04-06 00:35:27.404 097 18233.28 86.74 52543.30 88888.00 2008-04-06 00:35:27.904 097 18233.52 86.74 52543.28 88888.00 2008-04-06 00:35:28.404 097 18233.63 86.73 52543.21 88888.00 2008-04-06 00:35:28.904 097 18233.69 86.75 52543.14 88888.00 2008-04-06 00:35:29.404 097 18233.71 86.83 52543.18 88888.00 2008-04-06 00:35:29.904 097 18233.87 86.92 52543.29 88888.00 2008-04-06 00:35:30.404 097 18233.88 87.03 52543.37 88888.00 2008-04-06 00:35:30.904 097 18233.91 86.95 52543.43 88888.00 2008-04-06 00:35:31.404 097 18233.96 86.98 52543.42 88888.00 2008-04-06 00:35:31.904 097 18234.00 87.03 52543.38 88888.00 2008-04-06 00:35:32.404 097 18233.88 87.09 52543.43 88888.00 2008-04-06 00:35:32.904 097 18233.84 87.07 52543.55 88888.00 2008-04-06 00:35:33.401 097 18233.79 87.09 52543.53 88888.00 2008-04-06 00:35:33.901 097 18233.69 87.06 52543.50 88888.00 2008-04-06 00:35:34.401 097 18233.53 87.08 52543.68 88888.00 2008-04-06 00:35:34.901 097 18233.43 87.09 52543.60 88888.00 2008-04-06 00:35:35.401 097 18233.44 87.10 52543.56 88888.00 2008-04-06 00:35:35.901 097 18233.43 87.11 52543.59 88888.00 2008-04-06 00:35:36.401 097 18233.47 87.01 52543.66 88888.00 2008-04-06 00:35:36.901 097 18233.35 86.94 52543.76 88888.00 2008-04-06 00:35:37.401 097 18233.33 86.99 52543.79 88888.00 2008-04-06 00:35:37.901 097 18233.33 87.02 52543.79 88888.00 2008-04-06 00:35:38.401 097 18233.25 86.95 52543.85 88888.00 2008-04-06 00:35:38.901 097 18233.13 86.84 52543.87 88888.00 2008-04-06 00:35:39.401 097 18233.11 86.88 52543.87 88888.00 2008-04-06 00:35:39.901 097 18232.98 86.84 52543.88 88888.00 2008-04-06 00:35:40.401 097 18232.92 86.78 52543.87 88888.00 2008-04-06 00:35:40.901 097 18232.87 86.71 52543.79 88888.00 2008-04-06 00:35:41.401 097 18232.82 86.67 52543.80 88888.00 2008-04-06 00:35:41.901 097 18232.84 86.66 52543.79 88888.00 2008-04-06 00:35:42.401 097 18232.73 86.69 52543.85 88888.00 2008-04-06 00:35:42.901 097 18232.53 86.65 52543.80 88888.00 2008-04-06 00:35:43.401 097 18232.52 86.65 52543.79 88888.00 2008-04-06 00:35:43.901 097 18232.63 86.62 52543.85 88888.00 2008-04-06 00:35:44.401 097 18232.47 86.54 52543.83 88888.00 2008-04-06 00:35:44.901 097 18232.49 86.63 52543.78 88888.00 2008-04-06 00:35:45.401 097 18232.59 86.38 52543.74 88888.00 2008-04-06 00:35:45.901 097 18232.62 86.19 52543.77 88888.00 2008-04-06 00:35:46.401 097 18232.53 86.40 52543.76 88888.00 2008-04-06 00:35:46.901 097 18232.55 86.58 52543.84 88888.00 2008-04-06 00:35:47.401 097 18232.53 86.53 52543.91 88888.00 2008-04-06 00:35:47.901 097 18232.48 86.44 52543.84 88888.00 2008-04-06 00:35:48.401 097 18232.38 86.50 52543.75 88888.00 2008-04-06 00:35:48.901 097 18232.37 86.58 52543.78 88888.00 2008-04-06 00:35:49.401 097 18232.68 86.62 52543.75 88888.00 2008-04-06 00:35:49.901 097 18232.82 86.57 52543.79 88888.00 2008-04-06 00:35:50.401 097 18232.90 86.59 52543.79 88888.00 2008-04-06 00:35:50.901 097 18232.88 86.63 52543.74 88888.00 2008-04-06 00:35:51.401 097 18232.66 86.67 52543.73 88888.00 2008-04-06 00:35:51.901 097 18232.60 86.64 52543.63 88888.00 2008-04-06 00:35:52.401 097 18232.64 86.73 52543.67 88888.00 2008-04-06 00:35:52.901 097 18232.49 86.85 52543.64 88888.00 2008-04-06 00:35:53.401 097 18232.56 86.85 52543.54 88888.00 2008-04-06 00:35:53.901 097 18232.74 86.82 52543.56 88888.00 2008-04-06 00:35:54.401 097 18232.82 86.82 52543.67 88888.00 2008-04-06 00:35:54.901 097 18232.68 86.78 52543.67 88888.00 2008-04-06 00:35:55.401 097 18232.71 86.79 52543.58 88888.00 2008-04-06 00:35:55.901 097 18232.74 86.78 52543.56 88888.00 2008-04-06 00:35:56.401 097 18232.67 86.79 52543.67 88888.00 2008-04-06 00:35:56.901 097 18232.65 86.82 52543.82 88888.00 2008-04-06 00:35:57.401 097 18232.70 86.81 52543.82 88888.00 2008-04-06 00:35:57.901 097 18232.71 86.86 52543.68 88888.00 2008-04-06 00:35:58.401 097 18232.67 86.94 52543.66 88888.00 2008-04-06 00:35:58.901 097 18232.68 86.97 52543.78 88888.00 2008-04-06 00:35:59.401 097 18232.71 87.04 52543.80 88888.00 2008-04-06 00:35:59.901 097 18232.69 87.17 52543.89 88888.00 2008-04-06 00:36:00.401 097 18232.69 87.19 52543.95 88888.00 2008-04-06 00:36:00.901 097 18232.69 87.21 52543.91 88888.00 2008-04-06 00:36:01.401 097 18232.59 87.18 52543.98 88888.00 2008-04-06 00:36:01.901 097 18232.63 87.23 52544.02 88888.00 2008-04-06 00:36:02.401 097 18232.55 87.19 52544.07 88888.00 2008-04-06 00:36:02.901 097 18232.34 87.14 52544.11 88888.00 2008-04-06 00:36:03.401 097 18232.34 87.14 52544.12 88888.00 2008-04-06 00:36:03.901 097 18232.48 87.19 52544.12 88888.00 2008-04-06 00:36:04.401 097 18232.47 87.14 52544.22 88888.00 2008-04-06 00:36:04.901 097 18232.38 87.20 52544.14 88888.00 2008-04-06 00:36:05.401 097 18232.35 87.21 52544.10 88888.00 2008-04-06 00:36:05.901 097 18232.26 87.19 52544.13 88888.00 2008-04-06 00:36:06.401 097 18232.35 87.19 52544.11 88888.00 2008-04-06 00:36:06.901 097 18232.45 87.11 52544.09 88888.00 2008-04-06 00:36:07.401 097 18232.30 87.08 52544.11 88888.00 2008-04-06 00:36:07.901 097 18232.09 86.98 52544.25 88888.00 2008-04-06 00:36:08.401 097 18232.08 87.01 52544.33 88888.00 2008-04-06 00:36:08.901 097 18232.20 87.10 52544.23 88888.00 2008-04-06 00:36:09.401 097 18232.30 87.09 52544.06 88888.00 2008-04-06 00:36:09.901 097 18232.31 86.99 52544.03 88888.00 2008-04-06 00:36:10.401 097 18232.23 86.90 52543.94 88888.00 2008-04-06 00:36:10.901 097 18231.99 86.88 52543.97 88888.00 2008-04-06 00:36:11.401 097 18232.02 86.82 52544.11 88888.00 2008-04-06 00:36:11.901 097 18231.95 86.76 52544.09 88888.00 2008-04-06 00:36:12.401 097 18231.92 86.80 52544.05 88888.00 2008-04-06 00:36:12.901 097 18231.97 86.86 52544.05 88888.00 2008-04-06 00:36:13.401 097 18232.04 86.79 52544.02 88888.00 2008-04-06 00:36:13.901 097 18232.04 86.69 52544.02 88888.00 2008-04-06 00:36:14.401 097 18232.02 86.64 52544.05 88888.00 2008-04-06 00:36:14.901 097 18232.08 86.65 52543.96 88888.00 2008-04-06 00:36:15.401 097 18232.02 86.64 52543.89 88888.00 2008-04-06 00:36:15.901 097 18232.10 86.62 52543.88 88888.00 2008-04-06 00:36:16.401 097 18232.12 86.64 52543.94 88888.00 2008-04-06 00:36:16.901 097 18232.05 86.57 52543.80 88888.00 2008-04-06 00:36:17.401 097 18232.00 86.63 52543.75 88888.00 2008-04-06 00:36:17.901 097 18232.00 86.53 52543.71 88888.00 2008-04-06 00:36:18.401 097 18231.98 86.50 52543.70 88888.00 2008-04-06 00:36:18.901 097 18231.94 86.52 52543.83 88888.00 2008-04-06 00:36:19.401 097 18232.01 86.58 52543.82 88888.00 2008-04-06 00:36:19.901 097 18231.98 86.55 52543.89 88888.00 2008-04-06 00:36:20.401 097 18231.92 86.57 52543.87 88888.00 2008-04-06 00:36:20.901 097 18232.05 86.59 52543.89 88888.00 2008-04-06 00:36:21.401 097 18231.95 86.62 52543.93 88888.00 2008-04-06 00:36:21.901 097 18231.98 86.63 52543.87 88888.00 2008-04-06 00:36:22.401 097 18232.08 86.70 52543.88 88888.00 2008-04-06 00:36:22.901 097 18232.09 86.69 52543.94 88888.00 2008-04-06 00:36:23.401 097 18232.02 86.68 52543.96 88888.00 2008-04-06 00:36:23.901 097 18232.01 86.67 52543.97 88888.00 2008-04-06 00:36:24.401 097 18232.01 86.69 52544.02 88888.00 2008-04-06 00:36:24.901 097 18232.03 86.68 52544.03 88888.00 2008-04-06 00:36:25.401 097 18232.06 86.64 52544.06 88888.00 2008-04-06 00:36:25.901 097 18232.08 86.69 52544.00 88888.00 2008-04-06 00:36:26.401 097 18232.03 86.61 52543.94 88888.00 2008-04-06 00:36:26.901 097 18232.04 86.59 52543.94 88888.00 2008-04-06 00:36:27.401 097 18232.09 86.68 52544.02 88888.00 2008-04-06 00:36:27.901 097 18231.99 86.71 52544.21 88888.00 2008-04-06 00:36:28.401 097 18231.93 86.70 52544.17 88888.00 2008-04-06 00:36:28.901 097 18231.79 86.57 52544.13 88888.00 2008-04-06 00:36:29.401 097 18231.90 86.52 52544.11 88888.00 2008-04-06 00:36:29.901 097 18232.03 86.55 52544.19 88888.00 2008-04-06 00:36:30.401 097 18232.09 86.63 52544.22 88888.00 2008-04-06 00:36:30.901 097 18232.05 86.59 52544.22 88888.00 2008-04-06 00:36:31.401 097 18232.04 86.65 52544.24 88888.00 2008-04-06 00:36:31.901 097 18231.99 86.64 52544.21 88888.00 2008-04-06 00:36:32.401 097 18232.05 86.66 52544.10 88888.00 2008-04-06 00:36:32.901 097 18232.09 86.59 52544.07 88888.00 2008-04-06 00:36:33.401 097 18232.00 86.64 52544.20 88888.00 2008-04-06 00:36:33.901 097 18231.87 86.64 52544.21 88888.00 2008-04-06 00:36:34.401 097 18231.93 86.66 52544.25 88888.00 2008-04-06 00:36:34.901 097 18231.95 86.66 52544.20 88888.00 2008-04-06 00:36:35.401 097 18231.87 86.68 52544.28 88888.00 2008-04-06 00:36:35.901 097 18231.73 86.68 52544.28 88888.00 2008-04-06 00:36:36.401 097 18231.75 86.70 52544.28 88888.00 2008-04-06 00:36:36.901 097 18231.62 86.65 52544.35 88888.00 2008-04-06 00:36:37.401 097 18231.55 86.61 52544.32 88888.00 2008-04-06 00:36:37.901 097 18231.83 86.61 52544.29 88888.00 2008-04-06 00:36:38.401 097 18231.88 86.62 52544.19 88888.00 2008-04-06 00:36:38.901 097 18231.94 86.62 52544.16 88888.00 2008-04-06 00:36:39.401 097 18231.92 86.61 52544.22 88888.00 2008-04-06 00:36:39.901 097 18231.89 86.68 52544.30 88888.00 2008-04-06 00:36:40.401 097 18231.83 86.68 52544.22 88888.00 2008-04-06 00:36:40.901 097 18231.89 86.63 52544.10 88888.00 2008-04-06 00:36:41.401 097 18232.02 86.67 52544.05 88888.00 2008-04-06 00:36:41.901 097 18232.03 86.70 52544.08 88888.00 2008-04-06 00:36:42.401 097 18231.99 86.64 52544.20 88888.00 2008-04-06 00:36:42.901 097 18231.95 86.67 52544.23 88888.00 2008-04-06 00:36:43.401 097 18231.86 86.67 52544.25 88888.00 2008-04-06 00:36:43.901 097 18231.80 86.70 52544.17 88888.00 2008-04-06 00:36:44.401 097 18231.76 86.67 52544.26 88888.00 2008-04-06 00:36:44.901 097 18231.71 86.62 52544.26 88888.00 2008-04-06 00:36:45.401 097 18231.67 86.61 52544.23 88888.00 2008-04-06 00:36:45.901 097 18231.71 86.49 52544.24 88888.00 2008-04-06 00:36:46.401 097 18231.77 86.56 52544.19 88888.00 2008-04-06 00:36:46.901 097 18231.75 86.64 52544.11 88888.00 2008-04-06 00:36:47.401 097 18231.75 86.68 52544.14 88888.00 2008-04-06 00:36:47.901 097 18231.80 86.69 52544.10 88888.00 2008-04-06 00:36:48.401 097 18231.76 86.64 52544.21 88888.00 2008-04-06 00:36:48.901 097 18231.75 86.57 52544.30 88888.00 2008-04-06 00:36:49.401 097 18231.76 86.58 52544.25 88888.00 2008-04-06 00:36:49.901 097 18231.86 86.56 52544.28 88888.00 2008-04-06 00:36:50.401 097 18231.91 86.52 52544.29 88888.00 2008-04-06 00:36:50.901 097 18231.93 86.55 52544.26 88888.00 2008-04-06 00:36:51.401 097 18231.95 86.61 52544.22 88888.00 2008-04-06 00:36:51.901 097 18231.83 86.62 52544.18 88888.00 2008-04-06 00:36:52.401 097 18231.60 86.62 52544.18 88888.00 2008-04-06 00:36:52.901 097 18231.58 86.62 52544.22 88888.00 2008-04-06 00:36:53.401 097 18231.59 86.62 52544.20 88888.00 2008-04-06 00:36:53.901 097 18231.62 86.57 52544.09 88888.00 2008-04-06 00:36:54.401 097 18231.62 86.52 52544.14 88888.00 2008-04-06 00:36:54.901 097 18231.57 86.53 52544.19 88888.00 2008-04-06 00:36:55.401 097 18231.54 86.55 52544.21 88888.00 2008-04-06 00:36:55.901 097 18231.59 86.59 52544.14 88888.00 2008-04-06 00:36:56.401 097 18231.56 86.55 52544.13 88888.00 2008-04-06 00:36:56.901 097 18231.72 86.64 52544.16 88888.00 2008-04-06 00:36:57.401 097 18231.65 86.53 52544.23 88888.00 2008-04-06 00:36:57.901 097 18231.58 86.32 52544.32 88888.00 2008-04-06 00:36:58.401 097 18231.68 86.22 52544.23 88888.00 2008-04-06 00:36:58.901 097 18231.60 86.31 52544.14 88888.00 2008-04-06 00:36:59.401 097 18231.50 86.32 52544.10 88888.00 2008-04-06 00:36:59.901 097 18231.40 86.23 52544.19 88888.00 2008-04-06 00:37:00.401 097 18231.44 86.23 52544.22 88888.00 2008-04-06 00:37:00.901 097 18231.56 86.19 52544.33 88888.00 2008-04-06 00:37:01.401 097 18231.51 86.19 52544.32 88888.00 2008-04-06 00:37:01.901 097 18231.46 86.21 52544.35 88888.00 2008-04-06 00:37:02.401 097 18231.24 86.17 52544.33 88888.00 2008-04-06 00:37:02.901 097 18231.11 86.20 52544.37 88888.00 2008-04-06 00:37:03.401 097 18231.16 86.42 52544.38 88888.00 2008-04-06 00:37:03.901 097 18231.29 86.47 52544.31 88888.00 2008-04-06 00:37:04.401 097 18231.30 86.41 52544.20 88888.00 2008-04-06 00:37:04.901 097 18231.46 86.29 52544.20 88888.00 2008-04-06 00:37:05.401 097 18231.61 86.32 52544.24 88888.00 2008-04-06 00:37:05.901 097 18231.50 86.41 52544.31 88888.00 2008-04-06 00:37:06.401 097 18231.35 86.39 52544.25 88888.00 2008-04-06 00:37:06.901 097 18231.37 86.35 52544.21 88888.00 2008-04-06 00:37:07.401 097 18231.25 86.36 52544.25 88888.00 2008-04-06 00:37:07.901 097 18231.22 86.41 52544.31 88888.00 2008-04-06 00:37:08.401 097 18231.30 86.38 52544.44 88888.00 2008-04-06 00:37:08.901 097 18231.34 86.38 52544.38 88888.00 2008-04-06 00:37:09.401 097 18231.30 86.36 52544.32 88888.00 2008-04-06 00:37:09.901 097 18231.26 86.35 52544.33 88888.00 2008-04-06 00:37:10.401 097 18231.32 86.33 52544.31 88888.00 2008-04-06 00:37:10.901 097 18231.28 86.21 52544.30 88888.00 2008-04-06 00:37:11.401 097 18231.41 86.16 52544.22 88888.00 2008-04-06 00:37:11.901 097 18231.62 86.26 52544.18 88888.00 2008-04-06 00:37:12.401 097 18231.63 86.35 52544.29 88888.00 2008-04-06 00:37:12.901 097 18231.48 86.30 52544.38 88888.00 2008-04-06 00:37:13.401 097 18231.32 86.25 52544.42 88888.00 2008-04-06 00:37:13.901 097 18231.34 86.26 52544.51 88888.00 2008-04-06 00:37:14.401 097 18231.38 86.29 52544.51 88888.00 2008-04-06 00:37:14.901 097 18231.47 86.35 52544.42 88888.00 2008-04-06 00:37:15.401 097 18231.41 86.33 52544.33 88888.00 2008-04-06 00:37:15.901 097 18231.30 86.28 52544.35 88888.00 2008-04-06 00:37:16.401 097 18231.39 86.37 52544.33 88888.00 2008-04-06 00:37:16.901 097 18231.28 86.41 52544.31 88888.00 2008-04-06 00:37:17.401 097 18231.15 86.45 52544.34 88888.00 2008-04-06 00:37:17.901 097 18231.19 86.40 52544.44 88888.00 2008-04-06 00:37:18.401 097 18231.33 86.44 52544.49 88888.00 2008-04-06 00:37:18.901 097 18231.29 86.52 52544.46 88888.00 2008-04-06 00:37:19.401 097 18231.32 86.62 52544.46 88888.00 2008-04-06 00:37:19.901 097 18231.29 86.64 52544.37 88888.00 2008-04-06 00:37:20.401 097 18231.33 86.58 52544.37 88888.00 2008-04-06 00:37:20.901 097 18231.56 86.46 52544.36 88888.00 2008-04-06 00:37:21.401 097 18231.46 86.41 52544.40 88888.00 2008-04-06 00:37:21.901 097 18231.49 86.45 52544.51 88888.00 2008-04-06 00:37:22.401 097 18231.59 86.53 52544.48 88888.00 2008-04-06 00:37:22.901 097 18231.54 86.55 52544.41 88888.00 2008-04-06 00:37:23.401 097 18231.45 86.53 52544.37 88888.00 2008-04-06 00:37:23.901 097 18231.35 86.62 52544.44 88888.00 2008-04-06 00:37:24.401 097 18231.29 86.56 52544.45 88888.00 2008-04-06 00:37:24.901 097 18231.45 86.48 52544.47 88888.00 2008-04-06 00:37:25.401 097 18231.57 86.57 52544.51 88888.00 2008-04-06 00:37:25.901 097 18231.52 86.57 52544.46 88888.00 2008-04-06 00:37:26.401 097 18231.61 86.61 52544.44 88888.00 2008-04-06 00:37:26.901 097 18231.52 86.61 52544.36 88888.00 2008-04-06 00:37:27.401 097 18231.52 86.61 52544.37 88888.00 2008-04-06 00:37:27.901 097 18231.63 86.58 52544.23 88888.00 2008-04-06 00:37:28.401 097 18231.69 86.58 52544.26 88888.00 2008-04-06 00:37:28.901 097 18231.55 86.64 52544.38 88888.00 2008-04-06 00:37:29.401 097 18231.30 86.62 52544.41 88888.00 2008-04-06 00:37:29.901 097 18231.45 86.56 52544.37 88888.00 2008-04-06 00:37:30.401 097 18231.61 86.61 52544.48 88888.00 2008-04-06 00:37:30.901 097 18231.45 86.58 52544.53 88888.00 2008-04-06 00:37:31.401 097 18231.40 86.56 52544.59 88888.00 2008-04-06 00:37:31.901 097 18231.41 86.55 52544.52 88888.00 2008-04-06 00:37:32.401 097 18231.39 86.55 52544.52 88888.00 2008-04-06 00:37:32.901 097 18231.39 86.53 52544.59 88888.00 2008-04-06 00:37:33.401 097 18231.22 86.51 52544.59 88888.00 2008-04-06 00:37:33.901 097 18231.13 86.56 52544.54 88888.00 2008-04-06 00:37:34.401 097 18231.19 86.56 52544.53 88888.00 2008-04-06 00:37:34.901 097 18231.12 86.48 52544.57 88888.00 2008-04-06 00:37:35.401 097 18231.00 86.48 52544.53 88888.00 2008-04-06 00:37:35.901 097 18230.90 86.44 52544.34 88888.00 2008-04-06 00:37:36.401 097 18230.89 86.37 52544.35 88888.00 2008-04-06 00:37:36.901 097 18231.04 86.46 52544.42 88888.00 2008-04-06 00:37:37.401 097 18230.94 86.52 52544.57 88888.00 2008-04-06 00:37:37.901 097 18230.92 86.49 52544.68 88888.00 2008-04-06 00:37:38.401 097 18230.99 86.40 52544.61 88888.00 2008-04-06 00:37:38.901 097 18231.12 86.40 52544.53 88888.00 2008-04-06 00:37:39.401 097 18231.17 86.43 52544.45 88888.00 2008-04-06 00:37:39.901 097 18231.24 86.43 52544.40 88888.00 2008-04-06 00:37:40.401 097 18231.24 86.49 52544.46 88888.00 2008-04-06 00:37:40.901 097 18231.38 86.55 52544.36 88888.00 2008-04-06 00:37:41.401 097 18231.36 86.54 52544.30 88888.00 2008-04-06 00:37:41.901 097 18231.32 86.54 52544.34 88888.00 2008-04-06 00:37:42.401 097 18231.30 86.61 52544.31 88888.00 2008-04-06 00:37:42.901 097 18231.45 86.69 52544.34 88888.00 2008-04-06 00:37:43.401 097 18231.36 86.65 52544.32 88888.00 2008-04-06 00:37:43.901 097 18231.28 86.55 52544.33 88888.00 2008-04-06 00:37:44.401 097 18231.25 86.56 52544.29 88888.00 2008-04-06 00:37:44.901 097 18231.19 86.61 52544.31 88888.00 2008-04-06 00:37:45.401 097 18231.26 86.58 52544.31 88888.00 2008-04-06 00:37:45.901 097 18231.36 86.57 52544.26 88888.00 2008-04-06 00:37:46.401 097 18231.34 86.57 52544.30 88888.00 2008-04-06 00:37:46.901 097 18231.17 86.67 52544.37 88888.00 2008-04-06 00:37:47.401 097 18231.05 86.70 52544.45 88888.00 2008-04-06 00:37:47.901 097 18231.06 86.67 52544.42 88888.00 2008-04-06 00:37:48.401 097 18231.03 86.61 52544.42 88888.00 2008-04-06 00:37:48.901 097 18230.95 86.59 52544.42 88888.00 2008-04-06 00:37:49.401 097 18231.00 86.66 52544.49 88888.00 2008-04-06 00:37:49.901 097 18230.93 86.72 52544.60 88888.00 2008-04-06 00:37:50.401 097 18231.00 86.73 52544.64 88888.00 2008-04-06 00:37:50.901 097 18231.21 86.68 52544.51 88888.00 2008-04-06 00:37:51.401 097 18231.33 86.68 52544.47 88888.00 2008-04-06 00:37:51.901 097 18231.29 86.68 52544.40 88888.00 2008-04-06 00:37:52.401 097 18231.28 86.68 52544.41 88888.00 2008-04-06 00:37:52.901 097 18231.23 86.52 52544.53 88888.00 2008-04-06 00:37:53.401 097 18231.03 86.69 52544.56 88888.00 2008-04-06 00:37:53.901 097 18231.16 86.70 52544.54 88888.00 2008-04-06 00:37:54.401 097 18231.18 86.65 52544.58 88888.00 2008-04-06 00:37:54.901 097 18231.21 86.68 52544.61 88888.00 2008-04-06 00:37:55.401 097 18231.13 86.66 52544.55 88888.00 2008-04-06 00:37:55.901 097 18231.28 86.70 52544.49 88888.00 2008-04-06 00:37:56.401 097 18231.23 86.77 52544.58 88888.00 2008-04-06 00:37:56.901 097 18231.15 86.67 52544.66 88888.00 2008-04-06 00:37:57.401 097 18230.95 86.66 52544.59 88888.00 2008-04-06 00:37:57.901 097 18230.97 86.70 52544.56 88888.00 2008-04-06 00:37:58.401 097 18231.00 86.69 52544.55 88888.00 2008-04-06 00:37:58.901 097 18230.91 86.65 52544.58 88888.00 2008-04-06 00:37:59.401 097 18230.89 86.69 52544.66 88888.00 2008-04-06 00:37:59.901 097 18230.93 86.66 52544.66 88888.00 2008-04-06 00:38:00.401 097 18230.99 86.70 52544.71 88888.00 2008-04-06 00:38:00.901 097 18231.00 86.65 52544.63 88888.00 2008-04-06 00:38:01.401 097 18230.95 86.65 52544.63 88888.00 2008-04-06 00:38:01.901 097 18230.86 86.65 52544.64 88888.00 2008-04-06 00:38:02.401 097 18230.97 86.68 52544.58 88888.00 2008-04-06 00:38:02.901 097 18230.93 86.73 52544.54 88888.00 2008-04-06 00:38:03.401 097 18230.79 86.73 52544.55 88888.00 2008-04-06 00:38:03.901 097 18230.67 86.80 52544.56 88888.00 2008-04-06 00:38:04.401 097 18230.71 86.80 52544.43 88888.00 2008-04-06 00:38:04.901 097 18230.62 86.76 52544.37 88888.00 2008-04-06 00:38:05.401 097 18230.61 86.73 52544.44 88888.00 2008-04-06 00:38:05.901 097 18230.62 86.71 52544.47 88888.00 2008-04-06 00:38:06.401 097 18230.76 86.70 52544.52 88888.00 2008-04-06 00:38:06.901 097 18230.80 86.69 52544.53 88888.00 2008-04-06 00:38:07.401 097 18230.89 86.72 52544.48 88888.00 2008-04-06 00:38:07.901 097 18230.93 86.64 52544.55 88888.00 2008-04-06 00:38:08.401 097 18230.81 86.69 52544.57 88888.00 2008-04-06 00:38:08.901 097 18230.86 86.73 52544.63 88888.00 2008-04-06 00:38:09.401 097 18230.80 86.71 52544.65 88888.00 2008-04-06 00:38:09.901 097 18230.81 86.72 52544.66 88888.00 2008-04-06 00:38:10.401 097 18230.85 86.77 52544.64 88888.00 2008-04-06 00:38:10.901 097 18230.74 86.79 52544.75 88888.00 2008-04-06 00:38:11.401 097 18230.89 86.82 52544.78 88888.00 2008-04-06 00:38:11.901 097 18230.89 86.91 52544.80 88888.00 2008-04-06 00:38:12.401 097 18230.91 86.83 52544.77 88888.00 2008-04-06 00:38:12.901 097 18230.85 86.78 52544.75 88888.00 2008-04-06 00:38:13.401 097 18230.96 86.75 52544.54 88888.00 2008-04-06 00:38:13.901 097 18231.00 86.71 52544.56 88888.00 2008-04-06 00:38:14.401 097 18230.93 86.70 52544.58 88888.00 2008-04-06 00:38:14.901 097 18230.97 86.76 52544.51 88888.00 2008-04-06 00:38:15.401 097 18230.91 86.81 52544.49 88888.00 2008-04-06 00:38:15.901 097 18230.93 86.82 52544.46 88888.00 2008-04-06 00:38:16.401 097 18230.76 86.78 52544.42 88888.00 2008-04-06 00:38:16.901 097 18230.76 86.78 52544.53 88888.00 2008-04-06 00:38:17.401 097 18230.79 86.74 52544.61 88888.00 2008-04-06 00:38:17.901 097 18230.83 86.76 52544.65 88888.00 2008-04-06 00:38:18.401 097 18230.80 86.73 52544.56 88888.00 2008-04-06 00:38:18.901 097 18230.81 86.71 52544.57 88888.00 2008-04-06 00:38:19.401 097 18230.75 86.71 52544.57 88888.00 2008-04-06 00:38:19.901 097 18230.85 86.73 52544.65 88888.00 2008-04-06 00:38:20.401 097 18230.79 86.71 52544.64 88888.00 2008-04-06 00:38:20.901 097 18230.72 86.70 52544.59 88888.00 2008-04-06 00:38:21.401 097 18230.72 86.69 52544.65 88888.00 2008-04-06 00:38:21.901 097 18230.69 86.74 52544.68 88888.00 2008-04-06 00:38:22.401 097 18230.78 86.81 52544.61 88888.00 2008-04-06 00:38:22.901 097 18230.78 86.76 52544.63 88888.00 2008-04-06 00:38:23.401 097 18230.74 86.71 52544.63 88888.00 2008-04-06 00:38:23.901 097 18230.76 86.61 52544.59 88888.00 2008-04-06 00:38:24.401 097 18230.72 86.57 52544.47 88888.00 2008-04-06 00:38:24.901 097 18230.68 86.71 52544.45 88888.00 2008-04-06 00:38:25.401 097 18230.85 86.74 52544.49 88888.00 2008-04-06 00:38:25.901 097 18231.05 86.67 52544.48 88888.00 2008-04-06 00:38:26.401 097 18230.93 86.53 52544.41 88888.00 2008-04-06 00:38:26.901 097 18230.94 86.59 52544.35 88888.00 2008-04-06 00:38:27.401 097 18231.10 86.67 52544.38 88888.00 2008-04-06 00:38:27.901 097 18231.14 86.69 52544.44 88888.00 2008-04-06 00:38:28.401 097 18231.05 86.62 52544.46 88888.00 2008-04-06 00:38:28.901 097 18230.91 86.64 52544.44 88888.00 2008-04-06 00:38:29.401 097 18230.87 86.67 52544.52 88888.00 2008-04-06 00:38:29.901 097 18230.90 86.70 52544.60 88888.00 2008-04-06 00:38:30.401 097 18231.01 86.82 52544.59 88888.00 2008-04-06 00:38:30.901 097 18231.06 86.98 52544.49 88888.00 2008-04-06 00:38:31.401 097 18230.95 86.98 52544.52 88888.00 2008-04-06 00:38:31.901 097 18230.97 86.91 52544.53 88888.00 2008-04-06 00:38:32.401 097 18230.96 86.94 52544.53 88888.00 2008-04-06 00:38:32.901 097 18231.02 86.89 52544.47 88888.00 2008-04-06 00:38:33.401 097 18231.14 86.88 52544.43 88888.00 2008-04-06 00:38:33.901 097 18231.11 86.95 52544.57 88888.00 2008-04-06 00:38:34.401 097 18231.13 86.75 52544.57 88888.00 2008-04-06 00:38:34.901 097 18231.14 86.71 52544.54 88888.00 2008-04-06 00:38:35.401 097 18231.10 86.70 52544.58 88888.00 2008-04-06 00:38:35.901 097 18231.14 86.68 52544.54 88888.00 2008-04-06 00:38:36.401 097 18231.11 86.68 52544.43 88888.00 2008-04-06 00:38:36.901 097 18231.15 86.71 52544.44 88888.00 2008-04-06 00:38:37.401 097 18230.99 86.75 52544.49 88888.00 2008-04-06 00:38:37.901 097 18230.89 86.71 52544.75 88888.00 2008-04-06 00:38:38.401 097 18230.92 86.75 52544.86 88888.00 2008-04-06 00:38:38.901 097 18230.83 86.84 52544.77 88888.00 2008-04-06 00:38:39.401 097 18230.83 87.07 52544.76 88888.00 2008-04-06 00:38:39.901 097 18230.86 87.20 52544.84 88888.00 2008-04-06 00:38:40.401 097 18230.83 87.21 52544.75 88888.00 2008-04-06 00:38:40.901 097 18230.82 87.26 52544.63 88888.00 2008-04-06 00:38:41.401 097 18230.82 87.15 52544.65 88888.00 2008-04-06 00:38:41.901 097 18230.89 87.18 52544.61 88888.00 2008-04-06 00:38:42.401 097 18230.81 87.17 52544.65 88888.00 2008-04-06 00:38:42.901 097 18230.87 87.10 52544.69 88888.00 2008-04-06 00:38:43.401 097 18230.75 87.11 52544.67 88888.00 2008-04-06 00:38:43.901 097 18230.65 87.11 52544.66 88888.00 2008-04-06 00:38:44.401 097 18230.68 87.05 52544.74 88888.00 2008-04-06 00:38:44.901 097 18230.67 87.08 52544.76 88888.00 2008-04-06 00:38:45.401 097 18230.74 87.08 52544.77 88888.00 2008-04-06 00:38:45.901 097 18230.78 86.96 52544.69 88888.00 2008-04-06 00:38:46.401 097 18230.80 87.08 52544.69 88888.00 2008-04-06 00:38:46.901 097 18230.62 87.03 52544.71 88888.00 2008-04-06 00:38:47.401 097 18230.67 87.03 52544.59 88888.00 2008-04-06 00:38:47.901 097 18230.80 87.07 52544.59 88888.00 2008-04-06 00:38:48.401 097 18230.73 87.10 52544.61 88888.00 2008-04-06 00:38:48.901 097 18230.56 87.06 52544.57 88888.00 2008-04-06 00:38:49.401 097 18230.57 87.04 52544.69 88888.00 2008-04-06 00:38:49.901 097 18230.64 86.98 52544.64 88888.00 2008-04-06 00:38:50.401 097 18230.63 86.99 52544.66 88888.00 2008-04-06 00:38:50.901 097 18230.72 86.95 52544.66 88888.00 2008-04-06 00:38:51.401 097 18230.92 87.01 52544.71 88888.00 2008-04-06 00:38:51.901 097 18230.87 86.99 52544.67 88888.00 2008-04-06 00:38:52.401 097 18230.67 86.92 52544.64 88888.00 2008-04-06 00:38:52.901 097 18230.68 86.87 52544.71 88888.00 2008-04-06 00:38:53.401 097 18230.71 86.91 52544.78 88888.00 2008-04-06 00:38:53.901 097 18230.78 86.94 52544.83 88888.00 2008-04-06 00:38:54.401 097 18230.68 86.99 52544.70 88888.00 2008-04-06 00:38:54.901 097 18230.63 86.96 52544.60 88888.00 2008-04-06 00:38:55.401 097 18230.68 86.91 52544.67 88888.00 2008-04-06 00:38:55.901 097 18230.72 86.92 52544.67 88888.00 2008-04-06 00:38:56.401 097 18230.78 86.92 52544.71 88888.00 2008-04-06 00:38:56.901 097 18230.90 86.97 52544.86 88888.00 2008-04-06 00:38:57.401 097 18230.85 86.86 52544.90 88888.00 2008-04-06 00:38:57.901 097 18230.61 86.83 52544.90 88888.00 2008-04-06 00:38:58.401 097 18230.52 86.76 52544.80 88888.00 2008-04-06 00:38:58.901 097 18230.50 86.78 52544.72 88888.00 2008-04-06 00:38:59.401 097 18230.51 86.80 52544.72 88888.00 2008-04-06 00:38:59.901 097 18230.64 86.82 52544.75 88888.00 2008-04-06 00:39:00.401 097 18230.72 86.87 52544.65 88888.00 2008-04-06 00:39:00.901 097 18230.75 86.90 52544.76 88888.00 2008-04-06 00:39:01.401 097 18230.73 86.80 52544.70 88888.00 2008-04-06 00:39:01.901 097 18230.73 86.82 52544.72 88888.00 2008-04-06 00:39:02.401 097 18230.85 86.78 52544.76 88888.00 2008-04-06 00:39:02.901 097 18230.76 86.75 52544.79 88888.00 2008-04-06 00:39:03.401 097 18230.65 86.82 52544.71 88888.00 2008-04-06 00:39:03.901 097 18230.59 86.86 52544.77 88888.00 2008-04-06 00:39:04.401 097 18230.53 86.79 52544.75 88888.00 2008-04-06 00:39:04.901 097 18230.50 86.66 52544.80 88888.00 2008-04-06 00:39:05.401 097 18230.62 86.68 52544.81 88888.00 2008-04-06 00:39:05.901 097 18230.76 86.69 52544.72 88888.00 2008-04-06 00:39:06.401 097 18230.78 86.69 52544.75 88888.00 2008-04-06 00:39:06.901 097 18230.71 86.73 52544.82 88888.00 2008-04-06 00:39:07.401 097 18230.49 86.74 52544.76 88888.00 2008-04-06 00:39:07.901 097 18230.49 86.66 52544.81 88888.00 2008-04-06 00:39:08.401 097 18230.47 86.58 52544.87 88888.00 2008-04-06 00:39:08.901 097 18230.40 86.62 52544.95 88888.00 2008-04-06 00:39:09.401 097 18230.31 86.58 52544.96 88888.00 2008-04-06 00:39:09.901 097 18230.21 86.54 52544.92 88888.00 2008-04-06 00:39:10.401 097 18230.27 86.38 52544.83 88888.00 2008-04-06 00:39:10.901 097 18230.28 86.12 52544.86 88888.00 2008-04-06 00:39:11.401 097 18230.28 85.97 52544.87 88888.00 2008-04-06 00:39:11.901 097 18230.32 86.05 52544.72 88888.00 2008-04-06 00:39:12.401 097 18230.43 86.05 52544.70 88888.00 2008-04-06 00:39:12.901 097 18230.53 86.05 52544.59 88888.00 2008-04-06 00:39:13.401 097 18230.67 86.19 52544.57 88888.00 2008-04-06 00:39:13.901 097 18230.61 86.20 52544.64 88888.00 2008-04-06 00:39:14.401 097 18230.61 86.23 52544.70 88888.00 2008-04-06 00:39:14.901 097 18230.64 86.24 52544.65 88888.00 2008-04-06 00:39:15.401 097 18230.71 86.30 52544.76 88888.00 2008-04-06 00:39:15.901 097 18230.72 86.36 52544.84 88888.00 2008-04-06 00:39:16.401 097 18230.62 86.40 52544.91 88888.00 2008-04-06 00:39:16.901 097 18230.67 86.29 52544.86 88888.00 2008-04-06 00:39:17.401 097 18230.53 86.19 52544.72 88888.00 2008-04-06 00:39:17.901 097 18230.60 86.30 52544.81 88888.00 2008-04-06 00:39:18.401 097 18230.56 86.28 52544.84 88888.00 2008-04-06 00:39:18.901 097 18230.37 86.28 52544.99 88888.00 2008-04-06 00:39:19.401 097 18230.37 86.28 52544.92 88888.00 2008-04-06 00:39:19.901 097 18230.47 86.26 52544.87 88888.00 2008-04-06 00:39:20.401 097 18230.56 86.29 52544.77 88888.00 2008-04-06 00:39:20.901 097 18230.63 86.21 52544.64 88888.00 2008-04-06 00:39:21.401 097 18230.54 86.21 52544.65 88888.00 2008-04-06 00:39:21.901 097 18230.50 86.20 52544.80 88888.00 2008-04-06 00:39:22.401 097 18230.57 86.17 52544.79 88888.00 2008-04-06 00:39:22.901 097 18230.59 86.20 52544.79 88888.00 2008-04-06 00:39:23.401 097 18230.47 86.21 52544.82 88888.00 2008-04-06 00:39:23.901 097 18230.36 86.14 52544.84 88888.00 2008-04-06 00:39:24.401 097 18230.39 86.20 52544.72 88888.00 2008-04-06 00:39:24.901 097 18230.37 86.19 52544.78 88888.00 2008-04-06 00:39:25.401 097 18230.34 86.13 52544.82 88888.00 2008-04-06 00:39:25.901 097 18230.31 86.15 52544.87 88888.00 2008-04-06 00:39:26.401 097 18230.16 86.17 52544.93 88888.00 2008-04-06 00:39:26.901 097 18230.10 86.19 52544.94 88888.00 2008-04-06 00:39:27.401 097 18230.13 86.20 52545.00 88888.00 2008-04-06 00:39:27.901 097 18230.16 86.11 52544.93 88888.00 2008-04-06 00:39:28.401 097 18230.17 86.07 52544.90 88888.00 2008-04-06 00:39:28.901 097 18230.13 86.07 52544.88 88888.00 2008-04-06 00:39:29.401 097 18230.07 86.07 52544.86 88888.00 2008-04-06 00:39:29.901 097 18230.10 86.07 52544.96 88888.00 2008-04-06 00:39:30.401 097 18230.16 86.10 52544.91 88888.00 2008-04-06 00:39:30.901 097 18230.35 86.06 52544.96 88888.00 2008-04-06 00:39:31.401 097 18230.28 86.04 52544.89 88888.00 2008-04-06 00:39:31.901 097 18230.29 85.99 52544.91 88888.00 2008-04-06 00:39:32.401 097 18230.19 85.99 52544.87 88888.00 2008-04-06 00:39:32.901 097 18230.18 85.98 52544.91 88888.00 2008-04-06 00:39:33.401 097 18230.24 85.95 52544.77 88888.00 2008-04-06 00:39:33.901 097 18230.17 86.01 52544.70 88888.00 2008-04-06 00:39:34.401 097 18230.04 86.07 52544.65 88888.00 2008-04-06 00:39:34.901 097 18229.99 86.04 52544.64 88888.00 2008-04-06 00:39:35.401 097 18230.00 86.02 52544.80 88888.00 2008-04-06 00:39:35.901 097 18229.92 85.95 52544.70 88888.00 2008-04-06 00:39:36.401 097 18229.84 85.90 52544.63 88888.00 2008-04-06 00:39:36.901 097 18229.85 85.94 52544.75 88888.00 2008-04-06 00:39:37.401 097 18229.81 85.91 52544.75 88888.00 2008-04-06 00:39:37.901 097 18229.87 85.87 52544.63 88888.00 2008-04-06 00:39:38.401 097 18229.97 85.88 52544.51 88888.00 2008-04-06 00:39:38.901 097 18230.00 85.85 52544.52 88888.00 2008-04-06 00:39:39.401 097 18230.15 85.87 52544.47 88888.00 2008-04-06 00:39:39.901 097 18230.18 85.73 52544.47 88888.00 2008-04-06 00:39:40.401 097 18230.17 85.46 52544.52 88888.00 2008-04-06 00:39:40.901 097 18230.14 85.41 52544.64 88888.00 2008-04-06 00:39:41.401 097 18230.14 85.42 52544.75 88888.00 2008-04-06 00:39:41.901 097 18230.17 85.42 52544.71 88888.00 2008-04-06 00:39:42.401 097 18230.10 85.63 52544.69 88888.00 2008-04-06 00:39:42.901 097 18230.09 85.57 52544.75 88888.00 2008-04-06 00:39:43.401 097 18230.17 85.56 52544.81 88888.00 2008-04-06 00:39:43.901 097 18230.20 85.66 52544.67 88888.00 2008-04-06 00:39:44.401 097 18230.21 85.66 52544.70 88888.00 2008-04-06 00:39:44.901 097 18230.29 85.64 52544.69 88888.00 2008-04-06 00:39:45.401 097 18230.37 85.65 52544.64 88888.00 2008-04-06 00:39:45.901 097 18230.27 85.76 52544.69 88888.00 2008-04-06 00:39:46.401 097 18230.34 85.83 52544.80 88888.00 2008-04-06 00:39:46.901 097 18230.18 85.73 52544.81 88888.00 2008-04-06 00:39:47.401 097 18230.13 85.80 52544.87 88888.00 2008-04-06 00:39:47.901 097 18230.26 85.81 52544.88 88888.00 2008-04-06 00:39:48.401 097 18230.21 85.65 52544.79 88888.00 2008-04-06 00:39:48.901 097 18230.16 85.47 52544.64 88888.00 2008-04-06 00:39:49.401 097 18230.09 85.45 52544.72 88888.00 2008-04-06 00:39:49.901 097 18229.99 85.47 52544.81 88888.00 2008-04-06 00:39:50.401 097 18229.83 85.47 52544.83 88888.00 2008-04-06 00:39:50.901 097 18229.78 85.49 52544.78 88888.00 2008-04-06 00:39:51.401 097 18229.78 85.44 52544.82 88888.00 2008-04-06 00:39:51.901 097 18229.74 85.34 52544.83 88888.00 2008-04-06 00:39:52.401 097 18229.78 85.35 52544.84 88888.00 2008-04-06 00:39:52.901 097 18229.77 85.36 52544.87 88888.00 2008-04-06 00:39:53.401 097 18229.77 85.44 52544.90 88888.00 2008-04-06 00:39:53.901 097 18229.76 85.51 52544.91 88888.00 2008-04-06 00:39:54.401 097 18229.84 85.63 52544.83 88888.00 2008-04-06 00:39:54.901 097 18229.84 85.72 52544.82 88888.00 2008-04-06 00:39:55.401 097 18229.85 85.78 52544.88 88888.00 2008-04-06 00:39:55.901 097 18229.99 85.76 52544.87 88888.00 2008-04-06 00:39:56.401 097 18229.93 85.78 52544.95 88888.00 2008-04-06 00:39:56.901 097 18229.87 85.80 52544.96 88888.00 2008-04-06 00:39:57.401 097 18229.82 85.87 52544.94 88888.00 2008-04-06 00:39:57.901 097 18229.85 85.81 52544.95 88888.00 2008-04-06 00:39:58.401 097 18229.96 85.78 52544.93 88888.00 2008-04-06 00:39:58.901 097 18229.99 85.73 52544.89 88888.00 2008-04-06 00:39:59.401 097 18230.09 85.77 52544.87 88888.00 2008-04-06 00:39:59.901 097 18230.02 85.72 52544.89 88888.00 2008-04-06 00:40:00.401 097 18229.96 85.70 52544.88 88888.00 2008-04-06 00:40:00.901 097 18230.05 85.71 52544.92 88888.00 2008-04-06 00:40:01.401 097 18229.94 85.86 52544.94 88888.00 2008-04-06 00:40:01.901 097 18229.83 85.88 52544.95 88888.00 2008-04-06 00:40:02.401 097 18229.76 85.87 52544.95 88888.00 2008-04-06 00:40:02.901 097 18229.80 85.79 52545.00 88888.00 2008-04-06 00:40:03.401 097 18229.76 85.86 52544.92 88888.00 2008-04-06 00:40:03.901 097 18229.71 85.86 52544.91 88888.00 2008-04-06 00:40:04.401 097 18229.71 85.78 52545.00 88888.00 2008-04-06 00:40:04.901 097 18229.84 85.69 52545.13 88888.00 2008-04-06 00:40:05.401 097 18229.94 85.68 52544.99 88888.00 2008-04-06 00:40:05.901 097 18229.88 85.69 52544.96 88888.00 2008-04-06 00:40:06.401 097 18229.78 85.79 52544.95 88888.00 2008-04-06 00:40:06.901 097 18229.64 85.90 52544.88 88888.00 2008-04-06 00:40:07.401 097 18229.67 85.92 52544.80 88888.00 2008-04-06 00:40:07.901 097 18229.73 85.92 52544.89 88888.00 2008-04-06 00:40:08.401 097 18229.67 85.89 52544.96 88888.00 2008-04-06 00:40:08.901 097 18229.73 85.87 52544.90 88888.00 2008-04-06 00:40:09.401 097 18229.84 85.85 52544.82 88888.00 2008-04-06 00:40:09.901 097 18230.06 85.85 52544.92 88888.00 2008-04-06 00:40:10.401 097 18230.10 85.87 52544.90 88888.00 2008-04-06 00:40:10.901 097 18230.14 85.85 52544.86 88888.00 2008-04-06 00:40:11.401 097 18230.14 85.81 52544.90 88888.00 2008-04-06 00:40:11.901 097 18230.13 85.82 52544.93 88888.00 2008-04-06 00:40:12.401 097 18229.98 85.78 52544.94 88888.00 2008-04-06 00:40:12.901 097 18229.89 85.75 52545.00 88888.00 2008-04-06 00:40:13.401 097 18229.92 85.76 52544.89 88888.00 2008-04-06 00:40:13.901 097 18229.99 85.73 52544.88 88888.00 2008-04-06 00:40:14.401 097 18229.97 85.75 52544.79 88888.00 2008-04-06 00:40:14.901 097 18229.97 85.72 52544.80 88888.00 2008-04-06 00:40:15.401 097 18230.08 85.70 52544.81 88888.00 2008-04-06 00:40:15.901 097 18230.00 85.72 52544.74 88888.00 2008-04-06 00:40:16.401 097 18229.94 85.63 52544.87 88888.00 2008-04-06 00:40:16.901 097 18229.87 85.64 52545.09 88888.00 2008-04-06 00:40:17.401 097 18229.92 85.70 52545.14 88888.00 2008-04-06 00:40:17.901 097 18229.99 85.69 52545.07 88888.00 2008-04-06 00:40:18.401 097 18229.87 85.80 52544.95 88888.00 2008-04-06 00:40:18.901 097 18229.95 85.87 52544.91 88888.00 2008-04-06 00:40:19.401 097 18230.00 85.87 52544.86 88888.00 2008-04-06 00:40:19.901 097 18230.02 85.89 52544.87 88888.00 2008-04-06 00:40:20.401 097 18230.00 85.89 52544.87 88888.00 2008-04-06 00:40:20.901 097 18230.09 85.87 52544.88 88888.00 2008-04-06 00:40:21.401 097 18230.06 85.82 52544.95 88888.00 2008-04-06 00:40:21.901 097 18230.15 85.59 52544.89 88888.00 2008-04-06 00:40:22.401 097 18230.05 85.53 52544.87 88888.00 2008-04-06 00:40:22.901 097 18229.99 85.52 52544.90 88888.00 2008-04-06 00:40:23.401 097 18230.20 85.57 52544.88 88888.00 2008-04-06 00:40:23.901 097 18230.28 85.77 52544.80 88888.00 2008-04-06 00:40:24.401 097 18230.19 85.85 52544.81 88888.00 2008-04-06 00:40:24.901 097 18230.02 85.79 52544.87 88888.00 2008-04-06 00:40:25.401 097 18229.98 85.56 52544.83 88888.00 2008-04-06 00:40:25.901 097 18229.94 85.50 52544.81 88888.00 2008-04-06 00:40:26.401 097 18230.03 85.44 52544.78 88888.00 2008-04-06 00:40:26.901 097 18230.10 85.44 52544.87 88888.00 2008-04-06 00:40:27.401 097 18230.19 85.61 52544.87 88888.00 2008-04-06 00:40:27.901 097 18230.06 85.69 52544.92 88888.00 2008-04-06 00:40:28.401 097 18229.97 85.69 52544.88 88888.00 2008-04-06 00:40:28.901 097 18229.99 85.71 52544.88 88888.00 2008-04-06 00:40:29.401 097 18230.13 85.66 52544.93 88888.00 2008-04-06 00:40:29.901 097 18230.11 85.68 52544.95 88888.00 2008-04-06 00:40:30.401 097 18229.94 85.55 52544.92 88888.00 2008-04-06 00:40:30.901 097 18229.94 85.53 52544.83 88888.00 2008-04-06 00:40:31.401 097 18230.04 85.42 52544.98 88888.00 2008-04-06 00:40:31.901 097 18230.03 85.34 52545.11 88888.00 2008-04-06 00:40:32.401 097 18230.00 85.29 52545.13 88888.00 2008-04-06 00:40:32.901 097 18230.00 85.38 52545.06 88888.00 2008-04-06 00:40:33.401 097 18230.04 85.50 52544.96 88888.00 2008-04-06 00:40:33.901 097 18230.10 85.54 52544.95 88888.00 2008-04-06 00:40:34.401 097 18230.26 85.58 52545.01 88888.00 2008-04-06 00:40:34.901 097 18230.09 85.61 52545.01 88888.00 2008-04-06 00:40:35.401 097 18229.91 85.52 52544.96 88888.00 2008-04-06 00:40:35.901 097 18229.92 85.49 52544.86 88888.00 2008-04-06 00:40:36.401 097 18229.97 85.57 52544.81 88888.00 2008-04-06 00:40:36.901 097 18229.95 85.52 52544.80 88888.00 2008-04-06 00:40:37.401 097 18229.89 85.53 52544.72 88888.00 2008-04-06 00:40:37.901 097 18230.11 85.51 52544.70 88888.00 2008-04-06 00:40:38.401 097 18230.13 85.36 52544.71 88888.00 2008-04-06 00:40:38.901 097 18230.23 85.46 52544.69 88888.00 2008-04-06 00:40:39.401 097 18230.19 85.64 52544.67 88888.00 2008-04-06 00:40:39.901 097 18230.23 85.57 52544.68 88888.00 2008-04-06 00:40:40.401 097 18230.38 85.55 52544.61 88888.00 2008-04-06 00:40:40.901 097 18230.28 85.47 52544.54 88888.00 2008-04-06 00:40:41.401 097 18230.15 85.50 52544.64 88888.00 2008-04-06 00:40:41.901 097 18230.19 85.54 52544.67 88888.00 2008-04-06 00:40:42.401 097 18230.25 85.53 52544.52 88888.00 2008-04-06 00:40:42.901 097 18230.27 85.62 52544.55 88888.00 2008-04-06 00:40:43.401 097 18230.32 85.68 52544.52 88888.00 2008-04-06 00:40:43.901 097 18230.39 85.66 52544.53 88888.00 2008-04-06 00:40:44.401 097 18230.40 85.68 52544.59 88888.00 2008-04-06 00:40:44.901 097 18230.40 85.62 52544.60 88888.00 2008-04-06 00:40:45.401 097 18230.39 85.58 52544.60 88888.00 2008-04-06 00:40:45.901 097 18230.40 85.56 52544.56 88888.00 2008-04-06 00:40:46.401 097 18230.46 85.64 52544.60 88888.00 2008-04-06 00:40:46.901 097 18230.40 85.63 52544.57 88888.00 2008-04-06 00:40:47.401 097 18230.34 85.59 52544.59 88888.00 2008-04-06 00:40:47.901 097 18230.45 85.62 52544.68 88888.00 2008-04-06 00:40:48.401 097 18230.40 85.58 52544.65 88888.00 2008-04-06 00:40:48.901 097 18230.27 85.59 52544.64 88888.00 2008-04-06 00:40:49.401 097 18230.29 85.58 52544.59 88888.00 2008-04-06 00:40:49.901 097 18230.39 85.55 52544.55 88888.00 2008-04-06 00:40:50.401 097 18230.38 85.52 52544.58 88888.00 2008-04-06 00:40:50.901 097 18230.43 85.47 52544.48 88888.00 2008-04-06 00:40:51.401 097 18230.47 85.52 52544.46 88888.00 2008-04-06 00:40:51.901 097 18230.37 85.50 52544.55 88888.00 2008-04-06 00:40:52.401 097 18230.29 85.43 52544.70 88888.00 2008-04-06 00:40:52.901 097 18230.40 85.46 52544.72 88888.00 2008-04-06 00:40:53.401 097 18230.38 85.52 52544.72 88888.00 2008-04-06 00:40:53.901 097 18230.39 85.55 52544.81 88888.00 2008-04-06 00:40:54.401 097 18230.35 85.46 52544.77 88888.00 2008-04-06 00:40:54.901 097 18230.35 85.46 52544.78 88888.00 2008-04-06 00:40:55.401 097 18230.40 85.42 52544.79 88888.00 2008-04-06 00:40:55.901 097 18230.45 85.29 52544.90 88888.00 2008-04-06 00:40:56.401 097 18230.50 85.17 52544.90 88888.00 2008-04-06 00:40:56.901 097 18230.37 85.30 52544.87 88888.00 2008-04-06 00:40:57.401 097 18230.30 85.37 52544.87 88888.00 2008-04-06 00:40:57.901 097 18230.39 85.48 52544.80 88888.00 2008-04-06 00:40:58.401 097 18230.45 85.48 52544.63 88888.00 2008-04-06 00:40:58.901 097 18230.42 85.49 52544.71 88888.00 2008-04-06 00:40:59.401 097 18230.51 85.44 52544.69 88888.00 2008-04-06 00:40:59.901 097 18230.59 85.36 52544.78 88888.00 2008-04-06 00:41:00.401 097 18230.36 85.30 52544.70 88888.00 2008-04-06 00:41:00.901 097 18230.18 85.24 52544.69 88888.00 2008-04-06 00:41:01.401 097 18230.24 85.10 52544.81 88888.00 2008-04-06 00:41:01.901 097 18230.24 85.28 52544.87 88888.00 2008-04-06 00:41:02.401 097 18230.28 85.31 52544.90 88888.00 2008-04-06 00:41:02.901 097 18230.25 85.29 52544.79 88888.00 2008-04-06 00:41:03.401 097 18230.31 85.30 52544.82 88888.00 2008-04-06 00:41:03.901 097 18230.30 85.23 52544.82 88888.00 2008-04-06 00:41:04.401 097 18230.19 85.30 52544.81 88888.00 2008-04-06 00:41:04.901 097 18230.27 85.30 52544.78 88888.00 2008-04-06 00:41:05.401 097 18230.30 85.32 52544.72 88888.00 2008-04-06 00:41:05.901 097 18230.34 85.33 52544.75 88888.00 2008-04-06 00:41:06.401 097 18230.28 85.38 52544.77 88888.00 2008-04-06 00:41:06.901 097 18230.37 85.33 52544.76 88888.00 2008-04-06 00:41:07.401 097 18230.43 85.24 52544.82 88888.00 2008-04-06 00:41:07.901 097 18230.35 85.14 52544.82 88888.00 2008-04-06 00:41:08.401 097 18230.38 85.05 52544.61 88888.00 2008-04-06 00:41:08.901 097 18230.42 85.02 52544.58 88888.00 2008-04-06 00:41:09.401 097 18230.53 85.10 52544.59 88888.00 2008-04-06 00:41:09.901 097 18230.46 85.21 52544.49 88888.00 2008-04-06 00:41:10.401 097 18230.43 85.21 52544.55 88888.00 2008-04-06 00:41:10.901 097 18230.49 85.19 52544.53 88888.00 2008-04-06 00:41:11.401 097 18230.35 85.13 52544.65 88888.00 2008-04-06 00:41:11.901 097 18230.36 85.01 52544.65 88888.00 2008-04-06 00:41:12.401 097 18230.28 85.04 52544.55 88888.00 2008-04-06 00:41:12.901 097 18230.42 85.18 52544.64 88888.00 2008-04-06 00:41:13.401 097 18230.45 85.16 52544.70 88888.00 2008-04-06 00:41:13.901 097 18230.53 85.07 52544.65 88888.00 2008-04-06 00:41:14.401 097 18230.49 85.08 52544.72 88888.00 2008-04-06 00:41:14.901 097 18230.47 85.05 52544.69 88888.00 2008-04-06 00:41:15.401 097 18230.40 85.01 52544.69 88888.00 2008-04-06 00:41:15.901 097 18230.45 85.05 52544.75 88888.00 2008-04-06 00:41:16.401 097 18230.40 85.10 52544.76 88888.00 2008-04-06 00:41:16.901 097 18230.47 85.05 52544.74 88888.00 2008-04-06 00:41:17.401 097 18230.45 85.03 52544.67 88888.00 2008-04-06 00:41:17.901 097 18230.34 84.89 52544.72 88888.00 2008-04-06 00:41:18.401 097 18230.36 84.91 52544.66 88888.00 2008-04-06 00:41:18.901 097 18230.25 84.95 52544.57 88888.00 2008-04-06 00:41:19.401 097 18229.99 84.95 52544.52 88888.00 2008-04-06 00:41:19.901 097 18229.96 85.10 52544.60 88888.00 2008-04-06 00:41:20.401 097 18230.15 85.18 52544.70 88888.00 2008-04-06 00:41:20.901 097 18230.36 85.12 52544.67 88888.00 2008-04-06 00:41:21.401 097 18230.30 85.19 52544.64 88888.00 2008-04-06 00:41:21.901 097 18230.29 85.21 52544.64 88888.00 2008-04-06 00:41:22.401 097 18230.19 85.08 52544.76 88888.00 2008-04-06 00:41:22.901 097 18230.14 85.04 52544.78 88888.00 2008-04-06 00:41:23.401 097 18230.18 85.13 52544.76 88888.00 2008-04-06 00:41:23.901 097 18230.23 85.05 52544.81 88888.00 2008-04-06 00:41:24.401 097 18230.25 85.01 52544.75 88888.00 2008-04-06 00:41:24.901 097 18230.25 84.98 52544.77 88888.00 2008-04-06 00:41:25.401 097 18230.25 84.97 52544.74 88888.00 2008-04-06 00:41:25.901 097 18230.08 84.94 52544.83 88888.00 2008-04-06 00:41:26.401 097 18230.03 84.96 52544.93 88888.00 2008-04-06 00:41:26.901 097 18230.08 84.95 52544.77 88888.00 2008-04-06 00:41:27.401 097 18230.07 84.95 52544.68 88888.00 2008-04-06 00:41:27.901 097 18230.03 84.95 52544.72 88888.00 2008-04-06 00:41:28.401 097 18229.95 84.99 52544.82 88888.00 2008-04-06 00:41:28.901 097 18229.80 85.00 52544.76 88888.00 2008-04-06 00:41:29.401 097 18229.85 84.96 52544.69 88888.00 2008-04-06 00:41:29.901 097 18229.82 84.92 52544.61 88888.00 2008-04-06 00:41:30.401 097 18229.83 84.91 52544.57 88888.00 2008-04-06 00:41:30.901 097 18229.77 84.94 52544.61 88888.00 2008-04-06 00:41:31.401 097 18229.91 84.92 52544.69 88888.00 2008-04-06 00:41:31.901 097 18229.95 84.96 52544.86 88888.00 2008-04-06 00:41:32.401 097 18229.91 85.02 52544.83 88888.00 2008-04-06 00:41:32.901 097 18229.89 84.79 52544.67 88888.00 2008-04-06 00:41:33.401 097 18229.87 84.74 52544.52 88888.00 2008-04-06 00:41:33.901 097 18229.82 84.89 52544.46 88888.00 2008-04-06 00:41:34.401 097 18229.88 84.89 52544.48 88888.00 2008-04-06 00:41:34.901 097 18229.99 84.84 52544.56 88888.00 2008-04-06 00:41:35.401 097 18229.96 84.84 52544.55 88888.00 2008-04-06 00:41:35.901 097 18229.78 84.89 52544.58 88888.00 2008-04-06 00:41:36.401 097 18229.87 84.95 52544.58 88888.00 2008-04-06 00:41:36.901 097 18229.87 84.87 52544.64 88888.00 2008-04-06 00:41:37.401 097 18229.94 84.85 52544.67 88888.00 2008-04-06 00:41:37.901 097 18229.87 84.90 52544.65 88888.00 2008-04-06 00:41:38.401 097 18229.65 84.90 52544.60 88888.00 2008-04-06 00:41:38.901 097 18229.67 84.85 52544.57 88888.00 2008-04-06 00:41:39.401 097 18229.66 84.89 52544.49 88888.00 2008-04-06 00:41:39.901 097 18229.70 84.97 52544.55 88888.00 2008-04-06 00:41:40.401 097 18229.78 84.83 52544.57 88888.00 2008-04-06 00:41:40.901 097 18229.76 84.73 52544.55 88888.00 2008-04-06 00:41:41.401 097 18229.64 84.81 52544.37 88888.00 2008-04-06 00:41:41.901 097 18229.69 84.85 52544.42 88888.00 2008-04-06 00:41:42.401 097 18229.82 84.85 52544.53 88888.00 2008-04-06 00:41:42.901 097 18229.59 84.76 52544.61 88888.00 2008-04-06 00:41:43.401 097 18229.44 84.67 52544.58 88888.00 2008-04-06 00:41:43.901 097 18229.56 84.75 52544.46 88888.00 2008-04-06 00:41:44.401 097 18229.65 84.76 52544.46 88888.00 2008-04-06 00:41:44.901 097 18229.88 84.74 52544.45 88888.00 2008-04-06 00:41:45.401 097 18229.77 84.80 52544.47 88888.00 2008-04-06 00:41:45.901 097 18230.03 84.85 52544.51 88888.00 2008-04-06 00:41:46.401 097 18230.16 84.82 52544.48 88888.00 2008-04-06 00:41:46.901 097 18229.73 84.86 52544.56 88888.00 2008-04-06 00:41:47.401 097 18229.81 84.87 52544.60 88888.00 2008-04-06 00:41:47.901 097 18229.81 84.86 52544.53 88888.00 2008-04-06 00:41:48.401 097 18229.65 84.86 52544.47 88888.00 2008-04-06 00:41:48.901 097 18229.80 84.88 52544.48 88888.00 2008-04-06 00:41:49.401 097 18229.76 84.88 52544.46 88888.00 2008-04-06 00:41:49.901 097 18229.83 84.79 52544.57 88888.00 2008-04-06 00:41:50.401 097 18229.83 84.74 52544.70 88888.00 2008-04-06 00:41:50.901 097 18229.80 84.78 52544.72 88888.00 2008-04-06 00:41:51.401 097 18229.94 84.75 52544.60 88888.00 2008-04-06 00:41:51.901 097 18229.86 84.71 52544.53 88888.00 2008-04-06 00:41:52.401 097 18229.92 84.69 52544.64 88888.00 2008-04-06 00:41:52.901 097 18230.05 84.57 52544.60 88888.00 2008-04-06 00:41:53.401 097 18230.02 84.71 52544.55 88888.00 2008-04-06 00:41:53.901 097 18229.87 84.56 52544.54 88888.00 2008-04-06 00:41:54.401 097 18229.84 84.49 52544.55 88888.00 2008-04-06 00:41:54.901 097 18229.85 84.46 52544.51 88888.00 2008-04-06 00:41:55.401 097 18229.87 84.43 52544.46 88888.00 2008-04-06 00:41:55.901 097 18229.92 84.45 52544.51 88888.00 2008-04-06 00:41:56.401 097 18229.92 84.50 52544.55 88888.00 2008-04-06 00:41:56.901 097 18229.96 84.43 52544.46 88888.00 2008-04-06 00:41:57.401 097 18229.93 84.43 52544.46 88888.00 2008-04-06 00:41:57.901 097 18229.99 84.59 52544.45 88888.00 2008-04-06 00:41:58.401 097 18229.91 84.69 52544.44 88888.00 2008-04-06 00:41:58.901 097 18229.74 84.74 52544.56 88888.00 2008-04-06 00:41:59.401 097 18229.71 84.70 52544.65 88888.00 2008-04-06 00:41:59.901 097 18229.67 84.75 52544.58 88888.00 2008-04-06 00:42:00.401 097 18229.72 84.71 52544.44 88888.00 2008-04-06 00:42:00.901 097 18229.75 84.71 52544.45 88888.00 2008-04-06 00:42:01.401 097 18229.66 84.64 52544.42 88888.00 2008-04-06 00:42:01.901 097 18229.61 84.52 52544.45 88888.00 2008-04-06 00:42:02.401 097 18229.55 84.49 52544.35 88888.00 2008-04-06 00:42:02.901 097 18229.60 84.44 52544.33 88888.00 2008-04-06 00:42:03.401 097 18229.65 84.47 52544.46 88888.00 2008-04-06 00:42:03.901 097 18229.70 84.53 52544.41 88888.00 2008-04-06 00:42:04.401 097 18229.65 84.59 52544.37 88888.00 2008-04-06 00:42:04.901 097 18229.54 84.69 52544.31 88888.00 2008-04-06 00:42:05.401 097 18229.53 84.72 52544.38 88888.00 2008-04-06 00:42:05.901 097 18229.37 84.69 52544.33 88888.00 2008-04-06 00:42:06.401 097 18229.50 84.63 52544.37 88888.00 2008-04-06 00:42:06.901 097 18229.58 84.47 52544.37 88888.00 2008-04-06 00:42:07.401 097 18229.45 84.36 52544.35 88888.00 2008-04-06 00:42:07.901 097 18229.35 84.34 52544.28 88888.00 2008-04-06 00:42:08.401 097 18229.38 84.35 52544.35 88888.00 2008-04-06 00:42:08.901 097 18229.41 84.56 52544.38 88888.00 2008-04-06 00:42:09.401 097 18229.44 84.70 52544.40 88888.00 2008-04-06 00:42:09.901 097 18229.47 84.75 52544.38 88888.00 2008-04-06 00:42:10.401 097 18229.24 84.71 52544.30 88888.00 2008-04-06 00:42:10.901 097 18229.11 84.64 52544.20 88888.00 2008-04-06 00:42:11.401 097 18229.28 84.65 52544.43 88888.00 2008-04-06 00:42:11.901 097 18229.33 84.64 52544.56 88888.00 2008-04-06 00:42:12.401 097 18229.37 84.68 52544.60 88888.00 2008-04-06 00:42:12.901 097 18229.44 84.64 52544.55 88888.00 2008-04-06 00:42:13.401 097 18229.47 84.59 52544.49 88888.00 2008-04-06 00:42:13.901 097 18229.58 84.61 52544.49 88888.00 2008-04-06 00:42:14.401 097 18229.53 84.42 52544.37 88888.00 2008-04-06 00:42:14.901 097 18229.22 84.49 52544.42 88888.00 2008-04-06 00:42:15.401 097 18229.29 84.67 52544.40 88888.00 2008-04-06 00:42:15.901 097 18229.40 84.72 52544.46 88888.00 2008-04-06 00:42:16.401 097 18229.37 84.49 52544.48 88888.00 2008-04-06 00:42:16.901 097 18229.27 84.61 52544.35 88888.00 2008-04-06 00:42:17.401 097 18229.24 84.76 52544.36 88888.00 2008-04-06 00:42:17.901 097 18229.33 84.80 52544.43 88888.00 2008-04-06 00:42:18.401 097 18229.38 84.77 52544.46 88888.00 2008-04-06 00:42:18.901 097 18229.45 84.76 52544.25 88888.00 2008-04-06 00:42:19.401 097 18229.43 84.78 52544.23 88888.00 2008-04-06 00:42:19.901 097 18229.58 84.76 52544.21 88888.00 2008-04-06 00:42:20.401 097 18229.72 84.80 52544.21 88888.00 2008-04-06 00:42:20.901 097 18229.81 84.86 52544.20 88888.00 2008-04-06 00:42:21.401 097 18229.85 84.77 52544.36 88888.00 2008-04-06 00:42:21.901 097 18229.78 84.62 52544.36 88888.00 2008-04-06 00:42:22.401 097 18229.73 84.61 52544.30 88888.00 2008-04-06 00:42:22.901 097 18229.76 84.77 52544.28 88888.00 2008-04-06 00:42:23.401 097 18229.83 84.84 52544.25 88888.00 2008-04-06 00:42:23.901 097 18229.78 84.81 52544.30 88888.00 2008-04-06 00:42:24.401 097 18229.74 84.74 52544.37 88888.00 2008-04-06 00:42:24.901 097 18229.67 84.86 52544.37 88888.00 2008-04-06 00:42:25.401 097 18229.60 85.01 52544.38 88888.00 2008-04-06 00:42:25.901 097 18229.62 85.14 52544.45 88888.00 2008-04-06 00:42:26.401 097 18229.58 85.16 52544.45 88888.00 2008-04-06 00:42:26.901 097 18229.55 85.12 52544.37 88888.00 2008-04-06 00:42:27.401 097 18229.45 84.97 52544.34 88888.00 2008-04-06 00:42:27.901 097 18229.41 84.84 52544.38 88888.00 2008-04-06 00:42:28.401 097 18229.48 84.79 52544.41 88888.00 2008-04-06 00:42:28.901 097 18229.49 84.79 52544.53 88888.00 2008-04-06 00:42:29.401 097 18229.50 84.76 52544.55 88888.00 2008-04-06 00:42:29.901 097 18229.52 84.80 52544.58 88888.00 2008-04-06 00:42:30.401 097 18229.48 84.76 52544.65 88888.00 2008-04-06 00:42:30.901 097 18229.56 84.87 52544.58 88888.00 2008-04-06 00:42:31.401 097 18229.73 85.04 52544.55 88888.00 2008-04-06 00:42:31.901 097 18229.75 85.10 52544.51 88888.00 2008-04-06 00:42:32.401 097 18229.70 85.14 52544.37 88888.00 2008-04-06 00:42:32.901 097 18229.59 85.12 52544.49 88888.00 2008-04-06 00:42:33.401 097 18229.73 85.12 52544.64 88888.00 2008-04-06 00:42:33.901 097 18229.66 85.14 52544.61 88888.00 2008-04-06 00:42:34.401 097 18229.61 85.14 52544.55 88888.00 2008-04-06 00:42:34.901 097 18229.58 85.06 52544.63 88888.00 2008-04-06 00:42:35.401 097 18229.56 84.86 52544.53 88888.00 2008-04-06 00:42:35.901 097 18229.67 84.90 52544.53 88888.00 2008-04-06 00:42:36.401 097 18229.70 85.11 52544.59 88888.00 2008-04-06 00:42:36.901 097 18229.64 85.12 52544.59 88888.00 2008-04-06 00:42:37.401 097 18229.71 85.11 52544.55 88888.00 2008-04-06 00:42:37.901 097 18229.71 85.14 52544.58 88888.00 2008-04-06 00:42:38.401 097 18229.70 85.13 52544.59 88888.00 2008-04-06 00:42:38.901 097 18229.73 85.02 52544.54 88888.00 2008-04-06 00:42:39.401 097 18229.71 84.99 52544.42 88888.00 2008-04-06 00:42:39.901 097 18229.83 85.04 52544.44 88888.00 2008-04-06 00:42:40.401 097 18229.63 85.00 52544.38 88888.00 2008-04-06 00:42:40.901 097 18229.60 84.99 52544.38 88888.00 2008-04-06 00:42:41.401 097 18229.71 85.01 52544.41 88888.00 2008-04-06 00:42:41.901 097 18229.81 84.98 52544.33 88888.00 2008-04-06 00:42:42.401 097 18229.76 84.90 52544.23 88888.00 2008-04-06 00:42:42.901 097 18229.92 84.83 52544.21 88888.00 2008-04-06 00:42:43.401 097 18230.02 84.80 52544.22 88888.00 2008-04-06 00:42:43.901 097 18229.99 84.63 52544.26 88888.00 2008-04-06 00:42:44.401 097 18229.91 84.46 52544.31 88888.00 2008-04-06 00:42:44.901 097 18229.92 84.61 52544.20 88888.00 2008-04-06 00:42:45.401 097 18229.94 84.63 52544.23 88888.00 2008-04-06 00:42:45.901 097 18229.91 84.67 52544.33 88888.00 2008-04-06 00:42:46.401 097 18230.00 84.64 52544.25 88888.00 2008-04-06 00:42:46.901 097 18229.98 84.64 52544.29 88888.00 2008-04-06 00:42:47.401 097 18230.06 84.59 52544.28 88888.00 2008-04-06 00:42:47.901 097 18230.00 84.64 52544.20 88888.00 2008-04-06 00:42:48.401 097 18229.99 84.55 52544.26 88888.00 2008-04-06 00:42:48.901 097 18230.10 84.53 52544.22 88888.00 2008-04-06 00:42:49.401 097 18230.23 84.52 52544.23 88888.00 2008-04-06 00:42:49.901 097 18230.31 84.44 52544.26 88888.00 2008-04-06 00:42:50.401 097 18230.37 84.22 52544.23 88888.00 2008-04-06 00:42:50.901 097 18230.25 84.17 52544.32 88888.00 2008-04-06 00:42:51.401 097 18230.34 84.15 52544.44 88888.00 2008-04-06 00:42:51.901 097 18230.45 84.13 52544.49 88888.00 2008-04-06 00:42:52.401 097 18230.39 84.13 52544.45 88888.00 2008-04-06 00:42:52.901 097 18230.46 84.11 52544.53 88888.00 2008-04-06 00:42:53.401 097 18230.49 84.11 52544.54 88888.00 2008-04-06 00:42:53.901 097 18230.41 84.17 52544.55 88888.00 2008-04-06 00:42:54.401 097 18230.30 84.24 52544.60 88888.00 2008-04-06 00:42:54.901 097 18230.27 84.31 52544.63 88888.00 2008-04-06 00:42:55.401 097 18230.32 84.33 52544.51 88888.00 2008-04-06 00:42:55.901 097 18230.25 84.32 52544.47 88888.00 2008-04-06 00:42:56.401 097 18230.29 84.29 52544.33 88888.00 2008-04-06 00:42:56.901 097 18230.37 84.31 52544.40 88888.00 2008-04-06 00:42:57.401 097 18230.32 84.22 52544.43 88888.00 2008-04-06 00:42:57.901 097 18230.20 84.12 52544.52 88888.00 2008-04-06 00:42:58.401 097 18230.16 83.92 52544.57 88888.00 2008-04-06 00:42:58.901 097 18230.18 83.75 52544.58 88888.00 2008-04-06 00:42:59.401 097 18230.13 83.71 52544.54 88888.00 2008-04-06 00:42:59.901 097 18230.18 83.75 52544.46 88888.00 2008-04-06 00:43:00.401 097 18230.18 83.86 52544.41 88888.00 2008-04-06 00:43:00.901 097 18230.16 83.98 52544.37 88888.00 2008-04-06 00:43:01.401 097 18230.10 83.88 52544.44 88888.00 2008-04-06 00:43:01.901 097 18230.02 83.82 52544.54 88888.00 2008-04-06 00:43:02.401 097 18230.21 83.90 52544.47 88888.00 2008-04-06 00:43:02.901 097 18230.21 83.92 52544.51 88888.00 2008-04-06 00:43:03.401 097 18230.20 83.88 52544.53 88888.00 2008-04-06 00:43:03.901 097 18230.19 83.90 52544.42 88888.00 2008-04-06 00:43:04.401 097 18230.09 83.88 52544.38 88888.00 2008-04-06 00:43:04.901 097 18230.17 83.78 52544.47 88888.00 2008-04-06 00:43:05.398 097 18230.18 83.79 52544.46 88888.00 2008-04-06 00:43:05.908 097 18230.23 83.84 52544.34 88888.00 2008-04-06 00:43:06.408 097 18230.18 83.69 52544.26 88888.00 2008-04-06 00:43:06.908 097 18230.14 83.48 52544.30 88888.00 2008-04-06 00:43:07.408 097 18230.30 83.46 52544.37 88888.00 2008-04-06 00:43:07.908 097 18230.37 83.48 52544.36 88888.00 2008-04-06 00:43:08.408 097 18230.41 83.55 52544.31 88888.00 2008-04-06 00:43:08.908 097 18230.27 83.73 52544.33 88888.00 2008-04-06 00:43:09.408 097 18230.19 83.79 52544.37 88888.00 2008-04-06 00:43:09.908 097 18230.25 83.82 52544.35 88888.00 2008-04-06 00:43:10.408 097 18230.37 83.80 52544.35 88888.00 2008-04-06 00:43:10.908 097 18230.20 83.77 52544.40 88888.00 2008-04-06 00:43:11.408 097 18230.19 83.80 52544.48 88888.00 2008-04-06 00:43:11.908 097 18230.14 83.78 52544.49 88888.00 2008-04-06 00:43:12.408 097 18230.18 83.65 52544.54 88888.00 2008-04-06 00:43:12.908 097 18230.17 83.52 52544.48 88888.00 2008-04-06 00:43:13.408 097 18230.23 83.70 52544.44 88888.00 2008-04-06 00:43:13.908 097 18230.27 83.79 52544.47 88888.00 2008-04-06 00:43:14.408 097 18230.17 83.76 52544.42 88888.00 2008-04-06 00:43:14.908 097 18230.25 83.75 52544.41 88888.00 2008-04-06 00:43:15.408 097 18230.50 83.74 52544.26 88888.00 2008-04-06 00:43:15.908 097 18230.36 83.76 52544.24 88888.00 2008-04-06 00:43:16.408 097 18230.25 83.80 52544.29 88888.00 2008-04-06 00:43:16.908 097 18230.10 83.84 52544.26 88888.00 2008-04-06 00:43:17.408 097 18230.04 83.79 52544.29 88888.00 2008-04-06 00:43:17.908 097 18230.04 83.71 52544.32 88888.00 2008-04-06 00:43:18.408 097 18229.98 83.73 52544.43 88888.00 2008-04-06 00:43:18.908 097 18230.06 83.66 52544.46 88888.00 2008-04-06 00:43:19.408 097 18229.99 83.66 52544.42 88888.00 2008-04-06 00:43:19.908 097 18229.92 83.76 52544.35 88888.00 2008-04-06 00:43:20.408 097 18229.92 83.73 52544.35 88888.00 2008-04-06 00:43:20.908 097 18229.92 83.59 52544.33 88888.00 2008-04-06 00:43:21.408 097 18229.89 83.62 52544.32 88888.00 2008-04-06 00:43:21.908 097 18229.94 83.69 52544.29 88888.00 2008-04-06 00:43:22.408 097 18230.00 83.70 52544.22 88888.00 2008-04-06 00:43:22.908 097 18230.07 83.68 52544.30 88888.00 2008-04-06 00:43:23.408 097 18230.11 83.73 52544.36 88888.00 2008-04-06 00:43:23.908 097 18229.98 83.79 52544.40 88888.00 2008-04-06 00:43:24.408 097 18229.81 83.79 52544.30 88888.00 2008-04-06 00:43:24.908 097 18229.78 83.81 52544.29 88888.00 2008-04-06 00:43:25.408 097 18229.78 83.84 52544.35 88888.00 2008-04-06 00:43:25.908 097 18229.72 83.83 52544.31 88888.00 2008-04-06 00:43:26.408 097 18229.71 83.76 52544.28 88888.00 2008-04-06 00:43:26.908 097 18229.96 83.68 52544.25 88888.00 2008-04-06 00:43:27.408 097 18230.06 83.64 52544.23 88888.00 2008-04-06 00:43:27.908 097 18230.09 83.63 52544.28 88888.00 2008-04-06 00:43:28.408 097 18230.11 83.72 52544.32 88888.00 2008-04-06 00:43:28.908 097 18230.07 83.76 52544.25 88888.00 2008-04-06 00:43:29.408 097 18229.98 83.67 52544.16 88888.00 2008-04-06 00:43:29.908 097 18230.02 83.57 52544.24 88888.00 2008-04-06 00:43:30.408 097 18229.93 83.65 52544.42 88888.00 2008-04-06 00:43:30.908 097 18230.02 83.73 52544.42 88888.00 2008-04-06 00:43:31.408 097 18230.17 83.67 52544.37 88888.00 2008-04-06 00:43:31.908 097 18230.17 83.61 52544.41 88888.00 2008-04-06 00:43:32.408 097 18230.03 83.57 52544.46 88888.00 2008-04-06 00:43:32.908 097 18229.95 83.62 52544.38 88888.00 2008-04-06 00:43:33.408 097 18229.75 83.62 52544.29 88888.00 2008-04-06 00:43:33.908 097 18229.67 83.73 52544.36 88888.00 2008-04-06 00:43:34.408 097 18229.84 83.73 52544.41 88888.00 2008-04-06 00:43:34.908 097 18229.88 83.76 52544.42 88888.00 2008-04-06 00:43:35.408 097 18229.89 83.79 52544.33 88888.00 2008-04-06 00:43:35.908 097 18229.92 83.76 52544.29 88888.00 2008-04-06 00:43:36.408 097 18230.00 83.78 52544.30 88888.00 2008-04-06 00:43:36.908 097 18229.97 83.81 52544.36 88888.00 2008-04-06 00:43:37.408 097 18230.00 83.80 52544.42 88888.00 2008-04-06 00:43:37.908 097 18230.09 83.67 52544.25 88888.00 2008-04-06 00:43:38.408 097 18230.04 83.72 52544.25 88888.00 2008-04-06 00:43:38.908 097 18229.92 83.73 52544.32 88888.00 2008-04-06 00:43:39.408 097 18229.80 83.67 52544.25 88888.00 2008-04-06 00:43:39.908 097 18229.84 83.67 52544.25 88888.00 2008-04-06 00:43:40.408 097 18229.88 83.64 52544.33 88888.00 2008-04-06 00:43:40.908 097 18229.98 83.67 52544.38 88888.00 2008-04-06 00:43:41.408 097 18229.92 83.63 52544.29 88888.00 2008-04-06 00:43:41.908 097 18229.92 83.57 52544.23 88888.00 2008-04-06 00:43:42.408 097 18229.91 83.52 52544.25 88888.00 2008-04-06 00:43:42.908 097 18229.86 83.58 52544.19 88888.00 2008-04-06 00:43:43.408 097 18229.96 83.66 52544.20 88888.00 2008-04-06 00:43:43.908 097 18229.96 83.69 52544.18 88888.00 2008-04-06 00:43:44.408 097 18229.92 83.70 52544.18 88888.00 2008-04-06 00:43:44.908 097 18230.08 83.53 52544.26 88888.00 2008-04-06 00:43:45.408 097 18230.11 83.36 52544.35 88888.00 2008-04-06 00:43:45.908 097 18230.28 83.36 52544.38 88888.00 2008-04-06 00:43:46.408 097 18230.27 83.38 52544.36 88888.00 2008-04-06 00:43:46.908 097 18230.25 83.41 52544.35 88888.00 2008-04-06 00:43:47.408 097 18230.15 83.50 52544.22 88888.00 2008-04-06 00:43:47.908 097 18230.10 83.56 52544.30 88888.00 2008-04-06 00:43:48.408 097 18230.09 83.73 52544.18 88888.00 2008-04-06 00:43:48.908 097 18230.08 83.76 52544.17 88888.00 2008-04-06 00:43:49.408 097 18230.09 83.82 52544.22 88888.00 2008-04-06 00:43:49.908 097 18230.02 84.02 52544.23 88888.00 2008-04-06 00:43:50.408 097 18230.03 84.05 52544.35 88888.00 2008-04-06 00:43:50.908 097 18230.15 84.07 52544.36 88888.00 2008-04-06 00:43:51.408 097 18230.04 84.18 52544.38 88888.00 2008-04-06 00:43:51.908 097 18229.86 84.14 52544.40 88888.00 2008-04-06 00:43:52.408 097 18229.76 84.04 52544.44 88888.00 2008-04-06 00:43:52.908 097 18229.95 84.09 52544.48 88888.00 2008-04-06 00:43:53.408 097 18230.14 84.10 52544.42 88888.00 2008-04-06 00:43:53.908 097 18230.10 84.14 52544.48 88888.00 2008-04-06 00:43:54.408 097 18230.08 84.10 52544.51 88888.00 2008-04-06 00:43:54.908 097 18230.06 84.01 52544.51 88888.00 2008-04-06 00:43:55.408 097 18230.09 83.91 52544.54 88888.00 2008-04-06 00:43:55.908 097 18230.09 83.98 52544.48 88888.00 2008-04-06 00:43:56.408 097 18230.10 84.08 52544.35 88888.00 2008-04-06 00:43:56.908 097 18230.08 84.13 52544.36 88888.00 2008-04-06 00:43:57.408 097 18230.07 84.05 52544.40 88888.00 2008-04-06 00:43:57.908 097 18229.99 83.91 52544.49 88888.00 2008-04-06 00:43:58.408 097 18229.99 83.86 52544.56 88888.00 2008-04-06 00:43:58.908 097 18229.93 83.89 52544.52 88888.00 2008-04-06 00:43:59.408 097 18229.87 83.86 52544.52 88888.00 2008-04-06 00:43:59.908 097 18229.75 83.78 52544.45 88888.00 2008-04-06 00:44:00.408 097 18229.74 83.73 52544.46 88888.00 2008-04-06 00:44:00.908 097 18229.66 83.77 52544.42 88888.00 2008-04-06 00:44:01.408 097 18229.50 83.77 52544.32 88888.00 2008-04-06 00:44:01.908 097 18229.59 83.82 52544.34 88888.00 2008-04-06 00:44:02.408 097 18229.71 83.73 52544.37 88888.00 2008-04-06 00:44:02.908 097 18229.50 83.72 52544.26 88888.00 2008-04-06 00:44:03.408 097 18229.49 83.75 52544.19 88888.00 2008-04-06 00:44:03.908 097 18229.52 83.80 52544.22 88888.00 2008-04-06 00:44:04.408 097 18229.42 83.79 52544.29 88888.00 2008-04-06 00:44:04.908 097 18229.47 83.80 52544.29 88888.00 2008-04-06 00:44:05.408 097 18229.29 83.81 52544.19 88888.00 2008-04-06 00:44:05.908 097 18229.15 83.84 52544.24 88888.00 2008-04-06 00:44:06.408 097 18229.12 83.81 52544.28 88888.00 2008-04-06 00:44:06.908 097 18229.27 83.80 52544.32 88888.00 2008-04-06 00:44:07.408 097 18229.29 83.78 52544.34 88888.00 2008-04-06 00:44:07.908 097 18229.39 83.76 52544.40 88888.00 2008-04-06 00:44:08.408 097 18229.52 83.73 52544.41 88888.00 2008-04-06 00:44:08.908 097 18229.37 83.70 52544.45 88888.00 2008-04-06 00:44:09.408 097 18229.22 83.75 52544.46 88888.00 2008-04-06 00:44:09.908 097 18229.11 83.76 52544.55 88888.00 2008-04-06 00:44:10.408 097 18229.30 83.76 52544.58 88888.00 2008-04-06 00:44:10.908 097 18229.13 83.79 52544.55 88888.00 2008-04-06 00:44:11.408 097 18229.13 83.96 52544.56 88888.00 2008-04-06 00:44:11.908 097 18229.09 83.95 52544.46 88888.00 2008-04-06 00:44:12.408 097 18229.24 83.83 52544.41 88888.00 2008-04-06 00:44:12.908 097 18229.30 83.94 52544.42 88888.00 2008-04-06 00:44:13.408 097 18229.34 83.98 52544.44 88888.00 2008-04-06 00:44:13.908 097 18229.40 84.06 52544.52 88888.00 2008-04-06 00:44:14.408 097 18229.48 84.11 52544.55 88888.00 2008-04-06 00:44:14.908 097 18229.49 84.10 52544.51 88888.00 2008-04-06 00:44:15.408 097 18229.31 84.06 52544.46 88888.00 2008-04-06 00:44:15.908 097 18229.32 84.09 52544.45 88888.00 2008-04-06 00:44:16.408 097 18229.37 84.08 52544.35 88888.00 2008-04-06 00:44:16.908 097 18229.45 84.05 52544.32 88888.00 2008-04-06 00:44:17.408 097 18229.48 84.05 52544.30 88888.00 2008-04-06 00:44:17.908 097 18229.45 84.09 52544.30 88888.00 2008-04-06 00:44:18.408 097 18229.33 84.05 52544.45 88888.00 2008-04-06 00:44:18.908 097 18229.33 84.12 52544.52 88888.00 2008-04-06 00:44:19.408 097 18229.51 84.15 52544.46 88888.00 2008-04-06 00:44:19.908 097 18229.59 84.13 52544.34 88888.00 2008-04-06 00:44:20.408 097 18229.65 84.03 52544.42 88888.00 2008-04-06 00:44:20.908 097 18229.77 84.09 52544.47 88888.00 2008-04-06 00:44:21.408 097 18229.80 84.34 52544.48 88888.00 2008-04-06 00:44:21.908 097 18229.81 84.54 52544.49 88888.00 2008-04-06 00:44:22.408 097 18229.72 84.55 52544.32 88888.00 2008-04-06 00:44:22.908 097 18229.69 84.47 52544.26 88888.00 2008-04-06 00:44:23.408 097 18229.74 84.23 52544.34 88888.00 2008-04-06 00:44:23.908 097 18229.81 84.28 52544.38 88888.00 2008-04-06 00:44:24.408 097 18229.64 84.49 52544.37 88888.00 2008-04-06 00:44:24.908 097 18229.58 84.61 52544.38 88888.00 2008-04-06 00:44:25.408 097 18229.44 84.56 52544.37 88888.00 2008-04-06 00:44:25.908 097 18229.30 84.53 52544.40 88888.00 2008-04-06 00:44:26.408 097 18229.27 84.48 52544.41 88888.00 2008-04-06 00:44:26.908 097 18229.29 84.47 52544.36 88888.00 2008-04-06 00:44:27.408 097 18229.15 84.51 52544.37 88888.00 2008-04-06 00:44:27.908 097 18229.24 84.54 52544.38 88888.00 2008-04-06 00:44:28.408 097 18229.28 84.55 52544.36 88888.00 2008-04-06 00:44:28.908 097 18229.12 84.61 52544.34 88888.00 2008-04-06 00:44:29.408 097 18229.16 84.61 52544.33 88888.00 2008-04-06 00:44:29.908 097 18229.26 84.58 52544.33 88888.00 2008-04-06 00:44:30.408 097 18229.31 84.50 52544.20 88888.00 2008-04-06 00:44:30.908 097 18229.28 84.41 52544.35 88888.00 2008-04-06 00:44:31.408 097 18229.21 84.29 52544.47 88888.00 2008-04-06 00:44:31.908 097 18229.18 84.34 52544.41 88888.00 2008-04-06 00:44:32.408 097 18229.06 84.37 52544.33 88888.00 2008-04-06 00:44:32.908 097 18228.80 84.23 52544.35 88888.00 2008-04-06 00:44:33.408 097 18228.93 84.17 52544.35 88888.00 2008-04-06 00:44:33.908 097 18229.11 84.14 52544.30 88888.00 2008-04-06 00:44:34.408 097 18228.91 84.22 52544.33 88888.00 2008-04-06 00:44:34.908 097 18228.99 84.09 52544.37 88888.00 2008-04-06 00:44:35.408 097 18229.08 84.13 52544.36 88888.00 2008-04-06 00:44:35.908 097 18229.02 84.15 52544.40 88888.00 2008-04-06 00:44:36.408 097 18228.95 84.20 52544.41 88888.00 2008-04-06 00:44:36.908 097 18228.87 84.14 52544.46 88888.00 2008-04-06 00:44:37.408 097 18228.95 84.09 52544.41 88888.00 2008-04-06 00:44:37.908 097 18229.02 84.06 52544.42 88888.00 2008-04-06 00:44:38.408 097 18228.95 84.22 52544.37 88888.00 2008-04-06 00:44:38.908 097 18229.02 84.22 52544.43 88888.00 2008-04-06 00:44:39.408 097 18229.17 84.04 52544.46 88888.00 2008-04-06 00:44:39.908 097 18229.06 84.07 52544.48 88888.00 2008-04-06 00:44:40.408 097 18229.21 84.18 52544.38 88888.00 2008-04-06 00:44:40.908 097 18229.29 84.28 52544.36 88888.00 2008-04-06 00:44:41.408 097 18229.05 84.30 52544.40 88888.00 2008-04-06 00:44:41.908 097 18229.04 84.28 52544.35 88888.00 2008-04-06 00:44:42.408 097 18229.26 84.09 52544.37 88888.00 2008-04-06 00:44:42.908 097 18229.08 84.16 52544.35 88888.00 2008-04-06 00:44:43.408 097 18229.04 84.26 52544.37 88888.00 2008-04-06 00:44:43.908 097 18229.12 84.26 52544.45 88888.00 2008-04-06 00:44:44.408 097 18229.10 84.28 52544.37 88888.00 2008-04-06 00:44:44.908 097 18228.99 84.39 52544.31 88888.00 2008-04-06 00:44:45.408 097 18229.00 84.45 52544.16 88888.00 2008-04-06 00:44:45.908 097 18228.97 84.55 52544.12 88888.00 2008-04-06 00:44:46.408 097 18229.01 84.50 52544.20 88888.00 2008-04-06 00:44:46.908 097 18229.20 84.33 52544.20 88888.00 2008-04-06 00:44:47.408 097 18229.06 84.47 52544.13 88888.00 2008-04-06 00:44:47.908 097 18228.91 84.55 52544.11 88888.00 2008-04-06 00:44:48.408 097 18229.01 84.52 52544.02 88888.00 2008-04-06 00:44:48.908 097 18229.11 84.44 52544.09 88888.00 2008-04-06 00:44:49.408 097 18229.16 84.33 52544.24 88888.00 2008-04-06 00:44:49.908 097 18229.23 84.37 52544.13 88888.00 2008-04-06 00:44:50.408 097 18229.27 84.39 52544.05 88888.00 2008-04-06 00:44:50.908 097 18229.35 84.39 52544.03 88888.00 2008-04-06 00:44:51.408 097 18229.33 84.37 52544.09 88888.00 2008-04-06 00:44:51.908 097 18229.33 84.37 52544.18 88888.00 2008-04-06 00:44:52.408 097 18229.34 84.44 52544.13 88888.00 2008-04-06 00:44:52.908 097 18229.38 84.44 52544.06 88888.00 2008-04-06 00:44:53.408 097 18229.35 84.35 52544.25 88888.00 2008-04-06 00:44:53.908 097 18229.37 84.35 52544.42 88888.00 2008-04-06 00:44:54.408 097 18229.40 84.36 52544.43 88888.00 2008-04-06 00:44:54.908 097 18229.32 84.33 52544.21 88888.00 2008-04-06 00:44:55.408 097 18229.10 84.35 52544.17 88888.00 2008-04-06 00:44:55.908 097 18229.22 84.37 52544.20 88888.00 2008-04-06 00:44:56.408 097 18229.27 84.30 52544.23 88888.00 2008-04-06 00:44:56.908 097 18229.26 84.08 52544.13 88888.00 2008-04-06 00:44:57.408 097 18229.33 84.04 52544.14 88888.00 2008-04-06 00:44:57.908 097 18229.32 84.04 52544.18 88888.00 2008-04-06 00:44:58.408 097 18229.10 84.17 52544.24 88888.00 2008-04-06 00:44:58.908 097 18229.08 84.23 52544.35 88888.00 2008-04-06 00:44:59.408 097 18229.24 84.25 52544.43 88888.00 2008-04-06 00:44:59.908 097 18229.39 84.30 52544.32 88888.00 2008-04-06 00:45:00.408 097 18229.41 84.34 52544.26 88888.00 2008-04-06 00:45:00.908 097 18229.28 84.36 52544.14 88888.00 2008-04-06 00:45:01.408 097 18229.37 84.33 52544.18 88888.00 2008-04-06 00:45:01.908 097 18229.41 84.37 52544.18 88888.00 2008-04-06 00:45:02.408 097 18229.45 84.40 52544.05 88888.00 2008-04-06 00:45:02.908 097 18229.42 84.40 52544.12 88888.00 2008-04-06 00:45:03.408 097 18229.39 84.37 52544.25 88888.00 2008-04-06 00:45:03.908 097 18229.41 84.33 52544.19 88888.00 2008-04-06 00:45:04.408 097 18229.41 84.21 52544.26 88888.00 2008-04-06 00:45:04.908 097 18229.31 84.15 52544.21 88888.00 2008-04-06 00:45:05.408 097 18229.29 84.01 52544.10 88888.00 2008-04-06 00:45:05.908 097 18229.28 84.04 52544.06 88888.00 2008-04-06 00:45:06.408 097 18229.27 84.04 52544.02 88888.00 2008-04-06 00:45:06.908 097 18229.38 84.01 52544.10 88888.00 2008-04-06 00:45:07.408 097 18229.32 84.05 52544.20 88888.00 2008-04-06 00:45:07.908 097 18229.21 84.08 52544.11 88888.00 2008-04-06 00:45:08.408 097 18229.18 84.09 52544.12 88888.00 2008-04-06 00:45:08.908 097 18229.16 84.11 52544.16 88888.00 2008-04-06 00:45:09.408 097 18229.15 84.14 52544.36 88888.00 2008-04-06 00:45:09.908 097 18229.18 84.12 52544.35 88888.00 2008-04-06 00:45:10.408 097 18229.21 84.14 52544.29 88888.00 2008-04-06 00:45:10.908 097 18229.32 84.09 52544.31 88888.00 2008-04-06 00:45:11.408 097 18229.42 84.08 52544.29 88888.00 2008-04-06 00:45:11.908 097 18229.35 84.08 52544.19 88888.00 2008-04-06 00:45:12.408 097 18229.40 84.09 52544.29 88888.00 2008-04-06 00:45:12.908 097 18229.44 84.11 52544.41 88888.00 2008-04-06 00:45:13.408 097 18229.50 84.12 52544.45 88888.00 2008-04-06 00:45:13.908 097 18229.50 84.06 52544.40 88888.00 2008-04-06 00:45:14.408 097 18229.45 83.98 52544.41 88888.00 2008-04-06 00:45:14.908 097 18229.41 84.00 52544.48 88888.00 2008-04-06 00:45:15.408 097 18229.42 84.07 52544.41 88888.00 2008-04-06 00:45:15.908 097 18229.41 84.05 52544.32 88888.00 2008-04-06 00:45:16.408 097 18229.35 84.02 52544.36 88888.00 2008-04-06 00:45:16.908 097 18229.49 84.14 52544.33 88888.00 2008-04-06 00:45:17.408 097 18229.52 84.15 52544.31 88888.00 2008-04-06 00:45:17.908 097 18229.47 84.06 52544.32 88888.00 2008-04-06 00:45:18.408 097 18229.40 84.01 52544.42 88888.00 2008-04-06 00:45:18.908 097 18229.51 84.11 52544.47 88888.00 2008-04-06 00:45:19.408 097 18229.47 84.24 52544.49 88888.00 2008-04-06 00:45:19.908 097 18229.49 84.36 52544.53 88888.00 2008-04-06 00:45:20.408 097 18229.49 84.48 52544.49 88888.00 2008-04-06 00:45:20.908 097 18229.54 84.44 52544.48 88888.00 2008-04-06 00:45:21.408 097 18229.55 84.43 52544.61 88888.00 2008-04-06 00:45:21.908 097 18229.52 84.45 52544.63 88888.00 2008-04-06 00:45:22.408 097 18229.50 84.45 52544.53 88888.00 2008-04-06 00:45:22.908 097 18229.41 84.49 52544.43 88888.00 2008-04-06 00:45:23.408 097 18229.26 84.45 52544.29 88888.00 2008-04-06 00:45:23.908 097 18229.29 84.46 52544.32 88888.00 2008-04-06 00:45:24.408 097 18229.38 84.48 52544.31 88888.00 2008-04-06 00:45:24.908 097 18229.38 84.46 52544.38 88888.00 2008-04-06 00:45:25.408 097 18229.32 84.43 52544.35 88888.00 2008-04-06 00:45:25.908 097 18229.30 84.41 52544.33 88888.00 2008-04-06 00:45:26.408 097 18229.32 84.44 52544.47 88888.00 2008-04-06 00:45:26.908 097 18229.45 84.45 52544.41 88888.00 2008-04-06 00:45:27.408 097 18229.32 84.50 52544.35 88888.00 2008-04-06 00:45:27.908 097 18229.16 84.42 52544.33 88888.00 2008-04-06 00:45:28.408 097 18229.16 84.32 52544.20 88888.00 2008-04-06 00:45:28.908 097 18229.20 84.29 52544.24 88888.00 2008-04-06 00:45:29.408 097 18229.28 84.25 52544.30 88888.00 2008-04-06 00:45:29.908 097 18229.34 84.29 52544.33 88888.00 2008-04-06 00:45:30.408 097 18229.30 84.34 52544.45 88888.00 2008-04-06 00:45:30.908 097 18229.30 84.39 52544.48 88888.00 2008-04-06 00:45:31.408 097 18229.24 84.43 52544.49 88888.00 2008-04-06 00:45:31.908 097 18229.22 84.45 52544.51 88888.00 2008-04-06 00:45:32.408 097 18229.23 84.44 52544.57 88888.00 2008-04-06 00:45:32.908 097 18229.31 84.51 52544.44 88888.00 2008-04-06 00:45:33.408 097 18229.30 84.56 52544.54 88888.00 2008-04-06 00:45:33.908 097 18229.34 84.61 52544.66 88888.00 2008-04-06 00:45:34.408 097 18229.29 84.55 52544.66 88888.00 2008-04-06 00:45:34.908 097 18229.30 84.57 52544.63 88888.00 2008-04-06 00:45:35.408 097 18229.35 84.57 52544.67 88888.00 2008-04-06 00:45:35.908 097 18229.37 84.53 52544.79 88888.00 2008-04-06 00:45:36.408 097 18229.41 84.59 52544.77 88888.00 2008-04-06 00:45:36.908 097 18229.38 84.51 52544.71 88888.00 2008-04-06 00:45:37.408 097 18229.47 84.34 52544.76 88888.00 2008-04-06 00:45:37.908 097 18229.49 84.30 52544.70 88888.00 2008-04-06 00:45:38.408 097 18229.34 84.29 52544.64 88888.00 2008-04-06 00:45:38.908 097 18229.29 84.31 52544.67 88888.00 2008-04-06 00:45:39.408 097 18229.24 84.34 52544.80 88888.00 2008-04-06 00:45:39.908 097 18229.13 84.34 52544.89 88888.00 2008-04-06 00:45:40.408 097 18229.16 84.30 52544.84 88888.00 2008-04-06 00:45:40.908 097 18229.22 84.39 52544.75 88888.00 2008-04-06 00:45:41.408 097 18229.23 84.40 52544.77 88888.00 2008-04-06 00:45:41.908 097 18229.22 84.39 52544.79 88888.00 2008-04-06 00:45:42.408 097 18229.22 84.49 52544.82 88888.00 2008-04-06 00:45:42.908 097 18229.28 84.64 52544.90 88888.00 2008-04-06 00:45:43.408 097 18229.33 84.66 52544.74 88888.00 2008-04-06 00:45:43.908 097 18229.33 84.61 52544.70 88888.00 2008-04-06 00:45:44.408 097 18229.34 84.55 52544.75 88888.00 2008-04-06 00:45:44.908 097 18229.23 84.55 52544.76 88888.00 2008-04-06 00:45:45.408 097 18229.33 84.55 52544.70 88888.00 2008-04-06 00:45:45.908 097 18229.13 84.61 52544.76 88888.00 2008-04-06 00:45:46.408 097 18229.12 84.70 52544.77 88888.00 2008-04-06 00:45:46.908 097 18229.09 84.56 52544.86 88888.00 2008-04-06 00:45:47.408 097 18229.16 84.51 52544.81 88888.00 2008-04-06 00:45:47.908 097 18229.19 84.54 52544.76 88888.00 2008-04-06 00:45:48.408 097 18229.30 84.58 52544.79 88888.00 2008-04-06 00:45:48.908 097 18229.29 84.55 52544.72 88888.00 2008-04-06 00:45:49.408 097 18229.33 84.51 52544.81 88888.00 2008-04-06 00:45:49.908 097 18229.28 84.54 52544.92 88888.00 2008-04-06 00:45:50.408 097 18229.32 84.47 52544.83 88888.00 2008-04-06 00:45:50.908 097 18229.31 84.47 52544.70 88888.00 2008-04-06 00:45:51.408 097 18229.37 84.44 52544.61 88888.00 2008-04-06 00:45:51.908 097 18229.21 84.37 52544.68 88888.00 2008-04-06 00:45:52.408 097 18229.20 84.31 52544.80 88888.00 2008-04-06 00:45:52.908 097 18229.15 84.28 52544.65 88888.00 2008-04-06 00:45:53.408 097 18229.21 84.28 52544.55 88888.00 2008-04-06 00:45:53.908 097 18229.18 84.35 52544.55 88888.00 2008-04-06 00:45:54.408 097 18229.13 84.33 52544.58 88888.00 2008-04-06 00:45:54.908 097 18229.08 84.20 52544.58 88888.00 2008-04-06 00:45:55.408 097 18229.15 84.17 52544.63 88888.00 2008-04-06 00:45:55.908 097 18229.20 84.18 52544.63 88888.00 2008-04-06 00:45:56.408 097 18229.13 84.20 52544.64 88888.00 2008-04-06 00:45:56.908 097 18229.04 84.23 52544.72 88888.00 2008-04-06 00:45:57.408 097 18229.16 84.24 52544.75 88888.00 2008-04-06 00:45:57.908 097 18229.05 84.15 52544.71 88888.00 2008-04-06 00:45:58.408 097 18229.08 84.15 52544.79 88888.00 2008-04-06 00:45:58.908 097 18229.13 84.22 52544.83 88888.00 2008-04-06 00:45:59.408 097 18229.04 84.30 52544.78 88888.00 2008-04-06 00:45:59.908 097 18229.02 84.31 52544.65 88888.00 2008-04-06 00:46:00.408 097 18229.10 84.19 52544.70 88888.00 2008-04-06 00:46:00.908 097 18229.08 84.12 52544.72 88888.00 2008-04-06 00:46:01.408 097 18228.95 84.04 52544.78 88888.00 2008-04-06 00:46:01.908 097 18229.12 83.99 52544.74 88888.00 2008-04-06 00:46:02.408 097 18229.18 83.92 52544.76 88888.00 2008-04-06 00:46:02.908 097 18229.28 83.97 52544.74 88888.00 2008-04-06 00:46:03.408 097 18229.32 84.02 52544.78 88888.00 2008-04-06 00:46:03.908 097 18229.20 83.99 52544.65 88888.00 2008-04-06 00:46:04.408 097 18229.16 83.95 52544.64 88888.00 2008-04-06 00:46:04.908 097 18229.24 83.92 52544.75 88888.00 2008-04-06 00:46:05.408 097 18229.23 83.92 52544.70 88888.00 2008-04-06 00:46:05.908 097 18229.20 83.91 52544.76 88888.00 2008-04-06 00:46:06.408 097 18229.30 84.03 52544.68 88888.00 2008-04-06 00:46:06.908 097 18229.28 84.08 52544.63 88888.00 2008-04-06 00:46:07.408 097 18229.23 84.10 52544.72 88888.00 2008-04-06 00:46:07.908 097 18229.23 84.10 52544.70 88888.00 2008-04-06 00:46:08.408 097 18229.16 84.08 52544.65 88888.00 2008-04-06 00:46:08.908 097 18229.34 84.01 52544.72 88888.00 2008-04-06 00:46:09.408 097 18229.40 83.86 52544.74 88888.00 2008-04-06 00:46:09.908 097 18229.44 83.89 52544.78 88888.00 2008-04-06 00:46:10.408 097 18229.58 83.84 52544.80 88888.00 2008-04-06 00:46:10.908 097 18229.60 83.69 52544.67 88888.00 2008-04-06 00:46:11.408 097 18229.30 83.56 52544.71 88888.00 2008-04-06 00:46:11.908 097 18229.26 83.48 52544.72 88888.00 2008-04-06 00:46:12.408 097 18229.26 83.56 52544.72 88888.00 2008-04-06 00:46:12.908 097 18229.44 83.64 52544.74 88888.00 2008-04-06 00:46:13.408 097 18229.39 83.54 52544.75 88888.00 2008-04-06 00:46:13.908 097 18229.37 83.49 52544.72 88888.00 2008-04-06 00:46:14.408 097 18229.31 83.45 52544.77 88888.00 2008-04-06 00:46:14.908 097 18229.37 83.46 52544.77 88888.00 2008-04-06 00:46:15.408 097 18229.45 83.49 52544.75 88888.00 2008-04-06 00:46:15.908 097 18229.42 83.46 52544.77 88888.00 2008-04-06 00:46:16.408 097 18229.42 83.47 52544.83 88888.00 2008-04-06 00:46:16.908 097 18229.42 83.49 52544.68 88888.00 2008-04-06 00:46:17.408 097 18229.43 83.50 52544.54 88888.00 2008-04-06 00:46:17.908 097 18229.35 83.42 52544.51 88888.00 2008-04-06 00:46:18.408 097 18229.41 83.40 52544.56 88888.00 2008-04-06 00:46:18.908 097 18229.39 83.54 52544.60 88888.00 2008-04-06 00:46:19.408 097 18229.38 83.46 52544.53 88888.00 2008-04-06 00:46:19.908 097 18229.39 83.40 52544.56 88888.00 2008-04-06 00:46:20.408 097 18229.32 83.37 52544.64 88888.00 2008-04-06 00:46:20.908 097 18229.32 83.38 52544.75 88888.00 2008-04-06 00:46:21.408 097 18229.33 83.57 52544.66 88888.00 2008-04-06 00:46:21.908 097 18229.30 83.73 52544.69 88888.00 2008-04-06 00:46:22.408 097 18229.18 83.76 52544.70 88888.00 2008-04-06 00:46:22.908 097 18229.19 83.72 52544.66 88888.00 2008-04-06 00:46:23.408 097 18229.31 83.56 52544.58 88888.00 2008-04-06 00:46:23.908 097 18229.28 83.46 52544.54 88888.00 2008-04-06 00:46:24.408 097 18229.18 83.43 52544.59 88888.00 2008-04-06 00:46:24.908 097 18229.07 83.42 52544.67 88888.00 2008-04-06 00:46:25.408 097 18229.13 83.40 52544.72 88888.00 2008-04-06 00:46:25.908 097 18229.17 83.40 52544.81 88888.00 2008-04-06 00:46:26.408 097 18229.19 83.57 52544.81 88888.00 2008-04-06 00:46:26.908 097 18229.17 83.61 52544.80 88888.00 2008-04-06 00:46:27.408 097 18229.28 83.66 52544.74 88888.00 2008-04-06 00:46:27.908 097 18229.23 83.75 52544.67 88888.00 2008-04-06 00:46:28.408 097 18229.15 83.74 52544.67 88888.00 2008-04-06 00:46:28.908 097 18229.23 83.58 52544.72 88888.00 2008-04-06 00:46:29.408 097 18229.24 83.58 52544.76 88888.00 2008-04-06 00:46:29.908 097 18229.27 83.72 52544.75 88888.00 2008-04-06 00:46:30.408 097 18229.27 83.59 52544.66 88888.00 2008-04-06 00:46:30.908 097 18229.21 83.53 52544.74 88888.00 2008-04-06 00:46:31.408 097 18229.30 83.56 52544.88 88888.00 2008-04-06 00:46:31.908 097 18229.37 83.57 52544.83 88888.00 2008-04-06 00:46:32.408 097 18229.29 83.58 52544.81 88888.00 2008-04-06 00:46:32.908 097 18229.18 83.49 52544.64 88888.00 2008-04-06 00:46:33.408 097 18229.18 83.48 52544.53 88888.00 2008-04-06 00:46:33.908 097 18229.26 83.52 52544.59 88888.00 2008-04-06 00:46:34.408 097 18229.29 83.54 52544.51 88888.00 2008-04-06 00:46:34.908 097 18229.23 83.71 52544.65 88888.00 2008-04-06 00:46:35.408 097 18229.11 83.79 52544.77 88888.00 2008-04-06 00:46:35.908 097 18229.19 83.72 52544.77 88888.00 2008-04-06 00:46:36.408 097 18229.19 83.71 52544.66 88888.00 2008-04-06 00:46:36.908 097 18229.23 83.73 52544.63 88888.00 2008-04-06 00:46:37.408 097 18229.27 83.68 52544.67 88888.00 2008-04-06 00:46:37.908 097 18229.17 83.57 52544.69 88888.00 2008-04-06 00:46:38.408 097 18229.21 83.57 52544.57 88888.00 2008-04-06 00:46:38.908 097 18229.22 83.58 52544.63 88888.00 2008-04-06 00:46:39.408 097 18229.26 83.56 52544.70 88888.00 2008-04-06 00:46:39.908 097 18229.16 83.61 52544.79 88888.00 2008-04-06 00:46:40.408 097 18229.21 83.68 52544.88 88888.00 2008-04-06 00:46:40.908 097 18229.24 83.69 52544.77 88888.00 2008-04-06 00:46:41.408 097 18229.21 83.69 52544.79 88888.00 2008-04-06 00:46:41.908 097 18229.33 83.70 52544.80 88888.00 2008-04-06 00:46:42.408 097 18229.37 83.72 52544.77 88888.00 2008-04-06 00:46:42.908 097 18229.31 83.82 52544.71 88888.00 2008-04-06 00:46:43.408 097 18229.26 84.04 52544.72 88888.00 2008-04-06 00:46:43.908 097 18229.20 84.06 52544.67 88888.00 2008-04-06 00:46:44.408 097 18229.29 84.04 52544.72 88888.00 2008-04-06 00:46:44.908 097 18229.20 83.98 52544.81 88888.00 2008-04-06 00:46:45.408 097 18229.23 83.90 52544.74 88888.00 2008-04-06 00:46:45.908 097 18229.23 83.91 52544.65 88888.00 2008-04-06 00:46:46.408 097 18229.19 83.95 52544.66 88888.00 2008-04-06 00:46:46.908 097 18229.21 83.95 52544.65 88888.00 2008-04-06 00:46:47.408 097 18229.17 83.90 52544.79 88888.00 2008-04-06 00:46:47.908 097 18229.16 83.81 52544.83 88888.00 2008-04-06 00:46:48.408 097 18229.15 83.77 52544.90 88888.00 2008-04-06 00:46:48.908 097 18229.12 83.70 52544.88 88888.00 2008-04-06 00:46:49.408 097 18229.12 83.76 52544.78 88888.00 2008-04-06 00:46:49.908 097 18229.19 84.03 52544.69 88888.00 2008-04-06 00:46:50.408 097 18229.22 84.14 52544.64 88888.00 2008-04-06 00:46:50.908 097 18229.12 84.25 52544.68 88888.00 2008-04-06 00:46:51.408 097 18229.19 84.26 52544.68 88888.00 2008-04-06 00:46:51.908 097 18229.22 84.19 52544.74 88888.00 2008-04-06 00:46:52.408 097 18229.20 84.20 52544.82 88888.00 2008-04-06 00:46:52.908 097 18229.16 84.20 52544.86 88888.00 2008-04-06 00:46:53.408 097 18229.20 84.28 52544.94 88888.00 2008-04-06 00:46:53.908 097 18229.22 84.15 52544.86 88888.00 2008-04-06 00:46:54.408 097 18229.22 84.02 52544.78 88888.00 2008-04-06 00:46:54.908 097 18229.27 84.02 52544.80 88888.00 2008-04-06 00:46:55.408 097 18229.20 83.95 52544.93 88888.00 2008-04-06 00:46:55.908 097 18229.10 83.94 52544.93 88888.00 2008-04-06 00:46:56.408 097 18229.01 83.87 52545.00 88888.00 2008-04-06 00:46:56.908 097 18229.01 83.91 52545.03 88888.00 2008-04-06 00:46:57.408 097 18229.20 83.90 52544.98 88888.00 2008-04-06 00:46:57.908 097 18229.42 83.88 52545.04 88888.00 2008-04-06 00:46:58.408 097 18229.39 83.81 52545.16 88888.00 2008-04-06 00:46:58.908 097 18229.37 83.77 52545.07 88888.00 2008-04-06 00:46:59.408 097 18229.32 83.75 52545.07 88888.00 2008-04-06 00:46:59.908 097 18229.21 83.78 52544.98 88888.00 2008-04-06 00:47:00.408 097 18229.28 83.74 52544.89 88888.00 2008-04-06 00:47:00.908 097 18229.30 83.71 52544.88 88888.00 2008-04-06 00:47:01.408 097 18229.28 83.72 52544.83 88888.00 2008-04-06 00:47:01.908 097 18229.27 83.78 52544.84 88888.00 2008-04-06 00:47:02.408 097 18229.30 83.83 52544.81 88888.00 2008-04-06 00:47:02.908 097 18229.43 83.82 52544.80 88888.00 2008-04-06 00:47:03.408 097 18229.47 83.81 52544.80 88888.00 2008-04-06 00:47:03.908 097 18229.45 83.80 52544.89 88888.00 2008-04-06 00:47:04.408 097 18229.52 83.83 52544.81 88888.00 2008-04-06 00:47:04.908 097 18229.62 83.87 52544.79 88888.00 2008-04-06 00:47:05.408 097 18229.63 83.91 52544.90 88888.00 2008-04-06 00:47:05.908 097 18229.64 83.95 52544.89 88888.00 2008-04-06 00:47:06.408 097 18229.69 83.95 52544.95 88888.00 2008-04-06 00:47:06.908 097 18229.69 84.09 52545.11 88888.00 2008-04-06 00:47:07.408 097 18229.71 84.11 52545.05 88888.00 2008-04-06 00:47:07.908 097 18229.70 84.15 52544.93 88888.00 2008-04-06 00:47:08.408 097 18229.74 84.17 52544.89 88888.00 2008-04-06 00:47:08.908 097 18229.83 84.07 52544.99 88888.00 2008-04-06 00:47:09.408 097 18229.85 84.01 52544.95 88888.00 2008-04-06 00:47:09.908 097 18229.83 84.10 52544.92 88888.00 2008-04-06 00:47:10.408 097 18229.65 84.09 52545.03 88888.00 2008-04-06 00:47:10.908 097 18229.65 84.17 52545.10 88888.00 2008-04-06 00:47:11.408 097 18229.78 84.22 52545.24 88888.00 2008-04-06 00:47:11.908 097 18229.78 84.25 52545.26 88888.00 2008-04-06 00:47:12.408 097 18229.77 84.18 52545.25 88888.00 2008-04-06 00:47:12.908 097 18229.72 84.06 52545.18 88888.00 2008-04-06 00:47:13.408 097 18229.78 84.12 52545.23 88888.00 2008-04-06 00:47:13.908 097 18229.78 84.14 52545.11 88888.00 2008-04-06 00:47:14.408 097 18229.93 84.05 52545.10 88888.00 2008-04-06 00:47:14.908 097 18229.80 84.14 52544.99 88888.00 2008-04-06 00:47:15.408 097 18229.70 84.17 52544.86 88888.00 2008-04-06 00:47:15.908 097 18229.69 84.19 52544.86 88888.00 2008-04-06 00:47:16.408 097 18229.76 84.15 52544.86 88888.00 2008-04-06 00:47:16.908 097 18229.84 84.13 52544.89 88888.00 2008-04-06 00:47:17.408 097 18229.77 84.12 52545.06 88888.00 2008-04-06 00:47:17.908 097 18229.74 84.14 52545.01 88888.00 2008-04-06 00:47:18.408 097 18229.75 84.15 52544.92 88888.00 2008-04-06 00:47:18.908 097 18229.71 84.31 52544.92 88888.00 2008-04-06 00:47:19.408 097 18229.76 84.29 52544.94 88888.00 2008-04-06 00:47:19.908 097 18229.74 84.28 52545.07 88888.00 2008-04-06 00:47:20.408 097 18229.84 84.26 52545.03 88888.00 2008-04-06 00:47:20.908 097 18229.77 84.30 52544.98 88888.00 2008-04-06 00:47:21.408 097 18229.77 84.32 52545.06 88888.00 2008-04-06 00:47:21.908 097 18229.85 84.25 52545.04 88888.00 2008-04-06 00:47:22.408 097 18229.77 84.26 52544.99 88888.00 2008-04-06 00:47:22.908 097 18229.78 84.09 52545.00 88888.00 2008-04-06 00:47:23.408 097 18229.81 84.01 52544.98 88888.00 2008-04-06 00:47:23.908 097 18229.85 83.99 52544.82 88888.00 2008-04-06 00:47:24.408 097 18229.88 83.98 52544.84 88888.00 2008-04-06 00:47:24.908 097 18229.88 84.05 52544.81 88888.00 2008-04-06 00:47:25.408 097 18229.85 84.12 52544.83 88888.00 2008-04-06 00:47:25.908 097 18229.87 84.18 52544.81 88888.00 2008-04-06 00:47:26.408 097 18229.88 84.16 52544.78 88888.00 2008-04-06 00:47:26.908 097 18229.94 84.18 52544.87 88888.00 2008-04-06 00:47:27.408 097 18229.88 84.21 52544.86 88888.00 2008-04-06 00:47:27.908 097 18229.91 84.18 52544.87 88888.00 2008-04-06 00:47:28.408 097 18229.83 84.02 52544.93 88888.00 2008-04-06 00:47:28.908 097 18229.95 84.06 52545.07 88888.00 2008-04-06 00:47:29.408 097 18230.00 84.09 52545.02 88888.00 2008-04-06 00:47:29.908 097 18230.07 84.07 52544.98 88888.00 2008-04-06 00:47:30.408 097 18229.98 84.11 52544.90 88888.00 2008-04-06 00:47:30.908 097 18230.08 84.10 52544.90 88888.00 2008-04-06 00:47:31.408 097 18230.05 83.97 52544.90 88888.00 2008-04-06 00:47:31.908 097 18230.03 83.98 52544.86 88888.00 2008-04-06 00:47:32.408 097 18229.96 84.09 52544.84 88888.00 2008-04-06 00:47:32.908 097 18229.95 84.01 52544.95 88888.00 2008-04-06 00:47:33.408 097 18229.97 84.01 52544.99 88888.00 2008-04-06 00:47:33.908 097 18229.88 84.08 52544.95 88888.00 2008-04-06 00:47:34.408 097 18230.08 84.09 52544.96 88888.00 2008-04-06 00:47:34.908 097 18230.19 84.18 52544.91 88888.00 2008-04-06 00:47:35.408 097 18230.21 84.10 52544.92 88888.00 2008-04-06 00:47:35.908 097 18230.16 84.16 52545.05 88888.00 2008-04-06 00:47:36.408 097 18230.23 84.31 52545.06 88888.00 2008-04-06 00:47:36.908 097 18230.25 84.36 52545.10 88888.00 2008-04-06 00:47:37.408 097 18230.14 84.37 52545.09 88888.00 2008-04-06 00:47:37.908 097 18230.09 84.34 52544.94 88888.00 2008-04-06 00:47:38.408 097 18229.96 84.14 52544.88 88888.00 2008-04-06 00:47:38.908 097 18230.13 84.08 52544.92 88888.00 2008-04-06 00:47:39.408 097 18230.19 84.05 52544.91 88888.00 2008-04-06 00:47:39.908 097 18230.24 84.06 52544.96 88888.00 2008-04-06 00:47:40.408 097 18230.38 84.12 52545.09 88888.00 2008-04-06 00:47:40.908 097 18230.42 84.10 52544.99 88888.00 2008-04-06 00:47:41.408 097 18230.27 84.08 52544.95 88888.00 2008-04-06 00:47:41.908 097 18230.30 83.98 52544.90 88888.00 2008-04-06 00:47:42.408 097 18230.31 84.09 52544.94 88888.00 2008-04-06 00:47:42.908 097 18230.19 84.14 52545.03 88888.00 2008-04-06 00:47:43.408 097 18230.19 84.09 52545.00 88888.00 2008-04-06 00:47:43.908 097 18230.28 84.14 52544.90 88888.00 2008-04-06 00:47:44.408 097 18230.23 84.24 52544.89 88888.00 2008-04-06 00:47:44.908 097 18230.31 84.17 52544.89 88888.00 2008-04-06 00:47:45.408 097 18230.28 83.98 52544.89 88888.00 2008-04-06 00:47:45.908 097 18230.18 83.83 52544.96 88888.00 2008-04-06 00:47:46.408 097 18230.27 83.86 52545.03 88888.00 2008-04-06 00:47:46.908 097 18230.31 83.85 52544.98 88888.00 2008-04-06 00:47:47.408 097 18230.29 83.87 52544.90 88888.00 2008-04-06 00:47:47.908 097 18230.26 83.90 52544.90 88888.00 2008-04-06 00:47:48.408 097 18230.26 83.81 52544.94 88888.00 2008-04-06 00:47:48.908 097 18230.38 83.73 52544.90 88888.00 2008-04-06 00:47:49.408 097 18230.36 83.75 52544.87 88888.00 2008-04-06 00:47:49.908 097 18230.32 83.74 52544.89 88888.00 2008-04-06 00:47:50.408 097 18230.29 83.86 52544.93 88888.00 2008-04-06 00:47:50.908 097 18230.19 83.95 52544.93 88888.00 2008-04-06 00:47:51.408 097 18230.06 83.77 52544.91 88888.00 2008-04-06 00:47:51.908 097 18230.10 83.61 52544.96 88888.00 2008-04-06 00:47:52.408 097 18230.20 83.55 52545.03 88888.00 2008-04-06 00:47:52.908 097 18230.20 83.50 52545.05 88888.00 2008-04-06 00:47:53.408 097 18230.23 83.49 52545.03 88888.00 2008-04-06 00:47:53.908 097 18230.20 83.51 52545.09 88888.00 2008-04-06 00:47:54.408 097 18230.32 83.52 52545.10 88888.00 2008-04-06 00:47:54.908 097 18230.41 83.59 52545.15 88888.00 2008-04-06 00:47:55.408 097 18230.42 83.77 52545.15 88888.00 2008-04-06 00:47:55.908 097 18230.32 83.92 52545.23 88888.00 2008-04-06 00:47:56.408 097 18230.25 83.81 52545.29 88888.00 2008-04-06 00:47:56.908 097 18230.27 83.76 52545.19 88888.00 2008-04-06 00:47:57.408 097 18230.31 83.76 52545.19 88888.00 2008-04-06 00:47:57.908 097 18230.48 83.75 52545.18 88888.00 2008-04-06 00:47:58.408 097 18230.46 83.68 52545.07 88888.00 2008-04-06 00:47:58.908 097 18230.42 83.63 52545.16 88888.00 2008-04-06 00:47:59.408 097 18230.36 83.54 52545.09 88888.00 2008-04-06 00:47:59.908 097 18230.28 83.58 52545.10 88888.00 2008-04-06 00:48:00.408 097 18230.35 83.67 52545.13 88888.00 2008-04-06 00:48:00.908 097 18230.35 83.71 52545.07 88888.00 2008-04-06 00:48:01.408 097 18230.37 83.75 52545.06 88888.00 2008-04-06 00:48:01.908 097 18230.40 83.82 52545.00 88888.00 2008-04-06 00:48:02.408 097 18230.45 83.81 52545.01 88888.00 2008-04-06 00:48:02.908 097 18230.45 83.77 52545.11 88888.00 2008-04-06 00:48:03.408 097 18230.51 83.76 52545.22 88888.00 2008-04-06 00:48:03.908 097 18230.58 83.76 52545.24 88888.00 2008-04-06 00:48:04.408 097 18230.67 83.72 52545.19 88888.00 2008-04-06 00:48:04.908 097 18230.65 83.72 52545.07 88888.00 2008-04-06 00:48:05.408 097 18230.58 83.75 52545.10 88888.00 2008-04-06 00:48:05.908 097 18230.50 83.74 52545.07 88888.00 2008-04-06 00:48:06.408 097 18230.49 83.70 52545.03 88888.00 2008-04-06 00:48:06.908 097 18230.48 83.65 52545.05 88888.00 2008-04-06 00:48:07.408 097 18230.52 83.45 52545.13 88888.00 2008-04-06 00:48:07.908 097 18230.50 83.46 52545.21 88888.00 2008-04-06 00:48:08.408 097 18230.37 83.46 52545.25 88888.00 2008-04-06 00:48:08.908 097 18230.39 83.46 52545.30 88888.00 2008-04-06 00:48:09.408 097 18230.40 83.44 52545.32 88888.00 2008-04-06 00:48:09.908 097 18230.19 83.49 52545.29 88888.00 2008-04-06 00:48:10.408 097 18230.30 83.57 52545.25 88888.00 2008-04-06 00:48:10.908 097 18230.50 83.55 52545.22 88888.00 2008-04-06 00:48:11.408 097 18230.47 83.56 52545.25 88888.00 2008-04-06 00:48:11.908 097 18230.42 83.56 52545.27 88888.00 2008-04-06 00:48:12.408 097 18230.47 83.51 52545.34 88888.00 2008-04-06 00:48:12.908 097 18230.59 83.47 52545.25 88888.00 2008-04-06 00:48:13.408 097 18230.64 83.64 52545.23 88888.00 2008-04-06 00:48:13.908 097 18230.71 83.65 52545.32 88888.00 2008-04-06 00:48:14.408 097 18230.76 83.63 52545.42 88888.00 2008-04-06 00:48:14.908 097 18230.68 83.61 52545.49 88888.00 2008-04-06 00:48:15.408 097 18230.61 83.63 52545.39 88888.00 2008-04-06 00:48:15.908 097 18230.69 83.64 52545.39 88888.00 2008-04-06 00:48:16.408 097 18230.84 83.64 52545.30 88888.00 2008-04-06 00:48:16.908 097 18230.78 83.70 52545.24 88888.00 2008-04-06 00:48:17.408 097 18230.70 83.75 52545.30 88888.00 2008-04-06 00:48:17.908 097 18230.71 83.70 52545.37 88888.00 2008-04-06 00:48:18.408 097 18230.59 83.65 52545.29 88888.00 2008-04-06 00:48:18.908 097 18230.54 83.81 52545.38 88888.00 2008-04-06 00:48:19.408 097 18230.54 83.98 52545.42 88888.00 2008-04-06 00:48:19.908 097 18230.51 84.04 52545.30 88888.00 2008-04-06 00:48:20.408 097 18230.68 83.92 52545.26 88888.00 2008-04-06 00:48:20.908 097 18230.63 83.87 52545.23 88888.00 2008-04-06 00:48:21.408 097 18230.68 83.90 52545.34 88888.00 2008-04-06 00:48:21.908 097 18230.68 83.91 52545.38 88888.00 2008-04-06 00:48:22.408 097 18230.58 83.89 52545.33 88888.00 2008-04-06 00:48:22.908 097 18230.63 83.98 52545.34 88888.00 2008-04-06 00:48:23.408 097 18230.59 83.94 52545.32 88888.00 2008-04-06 00:48:23.908 097 18230.67 83.90 52545.42 88888.00 2008-04-06 00:48:24.408 097 18230.71 83.87 52545.46 88888.00 2008-04-06 00:48:24.908 097 18230.74 83.81 52545.49 88888.00 2008-04-06 00:48:25.408 097 18230.76 83.77 52545.56 88888.00 2008-04-06 00:48:25.908 097 18230.80 83.84 52545.54 88888.00 2008-04-06 00:48:26.408 097 18230.67 83.84 52545.60 88888.00 2008-04-06 00:48:26.908 097 18230.62 83.82 52545.58 88888.00 2008-04-06 00:48:27.408 097 18230.69 83.87 52545.51 88888.00 2008-04-06 00:48:27.908 097 18230.71 83.90 52545.41 88888.00 2008-04-06 00:48:28.408 097 18230.72 83.97 52545.37 88888.00 2008-04-06 00:48:28.908 097 18230.79 83.99 52545.33 88888.00 2008-04-06 00:48:29.408 097 18230.89 84.04 52545.49 88888.00 2008-04-06 00:48:29.908 097 18230.92 84.06 52545.60 88888.00 2008-04-06 00:48:30.408 097 18231.00 84.12 52545.49 88888.00 2008-04-06 00:48:30.908 097 18231.03 84.16 52545.47 88888.00 2008-04-06 00:48:31.408 097 18230.96 84.13 52545.51 88888.00 2008-04-06 00:48:31.908 097 18230.91 84.15 52545.52 88888.00 2008-04-06 00:48:32.408 097 18230.89 84.14 52545.62 88888.00 2008-04-06 00:48:32.908 097 18230.81 84.23 52545.62 88888.00 2008-04-06 00:48:33.408 097 18230.84 84.23 52545.62 88888.00 2008-04-06 00:48:33.908 097 18230.89 84.29 52545.62 88888.00 2008-04-06 00:48:34.408 097 18230.97 84.46 52545.61 88888.00 2008-04-06 00:48:34.908 097 18230.92 84.54 52545.60 88888.00 2008-04-06 00:48:35.408 097 18230.90 84.51 52545.68 88888.00 2008-04-06 00:48:35.908 097 18230.96 84.54 52545.60 88888.00 2008-04-06 00:48:36.408 097 18231.07 84.55 52545.60 88888.00 2008-04-06 00:48:36.908 097 18231.08 84.51 52545.65 88888.00 2008-04-06 00:48:37.408 097 18231.07 84.51 52545.52 88888.00 2008-04-06 00:48:37.908 097 18230.96 84.32 52545.51 88888.00 2008-04-06 00:48:38.408 097 18231.02 84.36 52545.50 88888.00 2008-04-06 00:48:38.908 097 18231.08 84.48 52545.60 88888.00 2008-04-06 00:48:39.408 097 18231.07 84.53 52545.47 88888.00 2008-04-06 00:48:39.908 097 18230.96 84.40 52545.40 88888.00 2008-04-06 00:48:40.408 097 18230.93 84.25 52545.30 88888.00 2008-04-06 00:48:40.908 097 18230.99 84.23 52545.34 88888.00 2008-04-06 00:48:41.408 097 18230.99 84.32 52545.45 88888.00 2008-04-06 00:48:41.908 097 18231.01 84.32 52545.35 88888.00 2008-04-06 00:48:42.408 097 18230.96 84.44 52545.41 88888.00 2008-04-06 00:48:42.908 097 18231.01 84.59 52545.42 88888.00 2008-04-06 00:48:43.408 097 18230.94 84.70 52545.50 88888.00 2008-04-06 00:48:43.908 097 18230.86 84.76 52545.51 88888.00 2008-04-06 00:48:44.408 097 18230.90 84.81 52545.48 88888.00 2008-04-06 00:48:44.908 097 18231.00 84.82 52545.32 88888.00 2008-04-06 00:48:45.408 097 18230.96 84.77 52545.21 88888.00 2008-04-06 00:48:45.908 097 18230.81 84.67 52545.33 88888.00 2008-04-06 00:48:46.408 097 18230.94 84.71 52545.34 88888.00 2008-04-06 00:48:46.908 097 18231.06 84.69 52545.42 88888.00 2008-04-06 00:48:47.408 097 18230.95 84.66 52545.58 88888.00 2008-04-06 00:48:47.908 097 18230.99 84.58 52545.62 88888.00 2008-04-06 00:48:48.408 097 18231.00 84.57 52545.50 88888.00 2008-04-06 00:48:48.908 097 18231.01 84.50 52545.51 88888.00 2008-04-06 00:48:49.408 097 18231.01 84.48 52545.52 88888.00 2008-04-06 00:48:49.908 097 18231.05 84.50 52545.54 88888.00 2008-04-06 00:48:50.408 097 18230.97 84.45 52545.42 88888.00 2008-04-06 00:48:50.908 097 18231.00 84.61 52545.41 88888.00 2008-04-06 00:48:51.408 097 18231.08 84.59 52545.51 88888.00 2008-04-06 00:48:51.908 097 18231.16 84.64 52545.51 88888.00 2008-04-06 00:48:52.408 097 18231.06 84.67 52545.64 88888.00 2008-04-06 00:48:52.908 097 18231.13 84.64 52545.69 88888.00 2008-04-06 00:48:53.408 097 18231.22 84.61 52545.67 88888.00 2008-04-06 00:48:53.908 097 18231.16 84.48 52545.64 88888.00 2008-04-06 00:48:54.408 097 18231.17 84.34 52545.51 88888.00 2008-04-06 00:48:54.908 097 18231.22 84.35 52545.49 88888.00 2008-04-06 00:48:55.408 097 18231.21 84.39 52545.56 88888.00 2008-04-06 00:48:55.908 097 18231.17 84.38 52545.51 88888.00 2008-04-06 00:48:56.408 097 18231.13 84.33 52545.45 88888.00 2008-04-06 00:48:56.908 097 18231.15 84.25 52545.35 88888.00 2008-04-06 00:48:57.408 097 18231.16 84.22 52545.44 88888.00 2008-04-06 00:48:57.908 097 18231.25 84.31 52545.51 88888.00 2008-04-06 00:48:58.408 097 18231.34 84.47 52545.46 88888.00 2008-04-06 00:48:58.908 097 18231.33 84.48 52545.42 88888.00 2008-04-06 00:48:59.408 097 18231.23 84.59 52545.51 88888.00 2008-04-06 00:48:59.908 097 18231.23 84.68 52545.52 88888.00 2008-04-06 00:49:00.408 097 18231.22 84.57 52545.54 88888.00 2008-04-06 00:49:00.908 097 18231.18 84.44 52545.46 88888.00 2008-04-06 00:49:01.408 097 18231.23 84.37 52545.48 88888.00 2008-04-06 00:49:01.908 097 18231.34 84.37 52545.41 88888.00 2008-04-06 00:49:02.408 097 18231.35 84.38 52545.47 88888.00 2008-04-06 00:49:02.908 097 18231.43 84.33 52545.52 88888.00 2008-04-06 00:49:03.408 097 18231.36 84.16 52545.52 88888.00 2008-04-06 00:49:03.908 097 18231.38 84.14 52545.47 88888.00 2008-04-06 00:49:04.408 097 18231.46 84.24 52545.40 88888.00 2008-04-06 00:49:04.908 097 18231.51 84.31 52545.37 88888.00 2008-04-06 00:49:05.408 097 18231.50 84.29 52545.36 88888.00 2008-04-06 00:49:05.908 097 18231.68 84.23 52545.36 88888.00 2008-04-06 00:49:06.408 097 18231.75 84.20 52545.34 88888.00 2008-04-06 00:49:06.908 097 18231.60 84.31 52545.36 88888.00 2008-04-06 00:49:07.408 097 18231.62 84.34 52545.48 88888.00 2008-04-06 00:49:07.908 097 18231.67 84.15 52545.50 88888.00 2008-04-06 00:49:08.408 097 18231.73 84.14 52545.51 88888.00 2008-04-06 00:49:08.908 097 18231.81 84.16 52545.29 88888.00 2008-04-06 00:49:09.408 097 18231.78 84.09 52545.38 88888.00 2008-04-06 00:49:09.908 097 18231.78 84.03 52545.51 88888.00 2008-04-06 00:49:10.408 097 18231.78 84.02 52545.58 88888.00 2008-04-06 00:49:10.908 097 18231.87 84.07 52545.59 88888.00 2008-04-06 00:49:11.408 097 18231.80 84.13 52545.54 88888.00 2008-04-06 00:49:11.908 097 18231.87 84.11 52545.50 88888.00 2008-04-06 00:49:12.408 097 18231.98 84.06 52545.47 88888.00 2008-04-06 00:49:12.908 097 18231.88 84.01 52545.52 88888.00 2008-04-06 00:49:13.408 097 18231.89 84.03 52545.60 88888.00 2008-04-06 00:49:13.908 097 18231.93 84.08 52545.54 88888.00 2008-04-06 00:49:14.408 097 18232.05 84.24 52545.61 88888.00 2008-04-06 00:49:14.908 097 18232.16 84.25 52545.51 88888.00 2008-04-06 00:49:15.408 097 18232.00 84.16 52545.47 88888.00 2008-04-06 00:49:15.908 097 18231.97 84.08 52545.39 88888.00 2008-04-06 00:49:16.408 097 18232.17 84.02 52545.40 88888.00 2008-04-06 00:49:16.908 097 18232.19 83.95 52545.45 88888.00 2008-04-06 00:49:17.408 097 18232.17 83.87 52545.45 88888.00 2008-04-06 00:49:17.908 097 18232.24 83.84 52545.41 88888.00 2008-04-06 00:49:18.408 097 18232.25 83.74 52545.41 88888.00 2008-04-06 00:49:18.908 097 18232.21 83.90 52545.48 88888.00 2008-04-06 00:49:19.408 097 18232.21 84.02 52545.45 88888.00 2008-04-06 00:49:19.908 097 18232.30 84.04 52545.57 88888.00 2008-04-06 00:49:20.408 097 18232.28 84.01 52545.70 88888.00 2008-04-06 00:49:20.908 097 18232.31 83.98 52545.70 88888.00 2008-04-06 00:49:21.408 097 18232.56 83.89 52545.68 88888.00 2008-04-06 00:49:21.908 097 18232.55 83.81 52545.70 88888.00 2008-04-06 00:49:22.408 097 18232.52 83.73 52545.59 88888.00 2008-04-06 00:49:22.908 097 18232.51 83.54 52545.51 88888.00 2008-04-06 00:49:23.408 097 18232.56 83.56 52545.51 88888.00 2008-04-06 00:49:23.908 097 18232.58 83.56 52545.57 88888.00 2008-04-06 00:49:24.408 097 18232.56 83.55 52545.56 88888.00 2008-04-06 00:49:24.908 097 18232.63 83.62 52545.62 88888.00 2008-04-06 00:49:25.408 097 18232.54 83.61 52545.64 88888.00 2008-04-06 00:49:25.908 097 18232.46 83.55 52545.60 88888.00 2008-04-06 00:49:26.408 097 18232.51 83.57 52545.57 88888.00 2008-04-06 00:49:26.908 097 18232.56 83.61 52545.65 88888.00 2008-04-06 00:49:27.408 097 18232.58 83.56 52545.64 88888.00 2008-04-06 00:49:27.908 097 18232.60 83.56 52545.58 88888.00 2008-04-06 00:49:28.408 097 18232.70 83.50 52545.60 88888.00 2008-04-06 00:49:28.908 097 18232.57 83.42 52545.53 88888.00 2008-04-06 00:49:29.408 097 18232.60 83.33 52545.51 88888.00 2008-04-06 00:49:29.908 097 18232.60 83.32 52545.65 88888.00 2008-04-06 00:49:30.408 097 18232.65 83.46 52545.76 88888.00 2008-04-06 00:49:30.908 097 18232.70 83.57 52545.79 88888.00 2008-04-06 00:49:31.408 097 18232.69 83.55 52545.77 88888.00 2008-04-06 00:49:31.908 097 18232.66 83.59 52545.70 88888.00 2008-04-06 00:49:32.408 097 18232.69 83.64 52545.72 88888.00 2008-04-06 00:49:32.908 097 18232.71 83.65 52545.70 88888.00 2008-04-06 00:49:33.408 097 18232.73 83.56 52545.72 88888.00 2008-04-06 00:49:33.908 097 18232.69 83.51 52545.75 88888.00 2008-04-06 00:49:34.408 097 18232.63 83.56 52545.77 88888.00 2008-04-06 00:49:34.908 097 18232.66 83.40 52545.77 88888.00 2008-04-06 00:49:35.408 097 18232.79 83.25 52545.80 88888.00 2008-04-06 00:49:35.908 097 18232.86 83.18 52545.81 88888.00 2008-04-06 00:49:36.408 097 18232.89 83.16 52545.77 88888.00 2008-04-06 00:49:36.908 097 18232.89 83.24 52545.82 88888.00 2008-04-06 00:49:37.408 097 18232.88 83.51 52545.80 88888.00 2008-04-06 00:49:37.908 097 18232.89 83.53 52545.79 88888.00 2008-04-06 00:49:38.408 097 18232.87 83.43 52545.79 88888.00 2008-04-06 00:49:38.908 097 18232.78 83.39 52545.80 88888.00 2008-04-06 00:49:39.408 097 18232.76 83.40 52545.77 88888.00 2008-04-06 00:49:39.908 097 18232.69 83.48 52545.85 88888.00 2008-04-06 00:49:40.408 097 18232.77 83.48 52545.88 88888.00 2008-04-06 00:49:40.908 097 18232.81 83.53 52545.86 88888.00 2008-04-06 00:49:41.408 097 18232.84 83.37 52545.79 88888.00 2008-04-06 00:49:41.908 097 18232.77 83.18 52545.88 88888.00 2008-04-06 00:49:42.408 097 18232.81 83.07 52545.90 88888.00 2008-04-06 00:49:42.908 097 18232.86 83.06 52545.80 88888.00 2008-04-06 00:49:43.408 097 18232.79 83.12 52545.74 88888.00 2008-04-06 00:49:43.908 097 18232.79 83.07 52545.77 88888.00 2008-04-06 00:49:44.408 097 18232.80 83.01 52545.80 88888.00 2008-04-06 00:49:44.908 097 18232.73 83.05 52545.80 88888.00 2008-04-06 00:49:45.408 097 18232.76 83.10 52545.91 88888.00 2008-04-06 00:49:45.908 097 18232.88 83.16 52545.88 88888.00 2008-04-06 00:49:46.408 097 18232.86 83.19 52545.77 88888.00 2008-04-06 00:49:46.908 097 18232.82 83.17 52545.73 88888.00 2008-04-06 00:49:47.408 097 18232.89 83.17 52545.77 88888.00 2008-04-06 00:49:47.908 097 18232.86 83.18 52545.75 88888.00 2008-04-06 00:49:48.408 097 18232.82 83.26 52545.68 88888.00 2008-04-06 00:49:48.908 097 18232.77 83.18 52545.72 88888.00 2008-04-06 00:49:49.408 097 18232.85 83.00 52545.74 88888.00 2008-04-06 00:49:49.908 097 18232.92 82.94 52545.72 88888.00 2008-04-06 00:49:50.408 097 18232.96 82.92 52545.65 88888.00 2008-04-06 00:49:50.908 097 18232.91 82.87 52545.70 88888.00 2008-04-06 00:49:51.408 097 18232.89 82.89 52545.68 88888.00 2008-04-06 00:49:51.908 097 18232.92 82.86 52545.71 88888.00 2008-04-06 00:49:52.408 097 18232.96 82.81 52545.72 88888.00 2008-04-06 00:49:52.908 097 18232.93 82.79 52545.74 88888.00 2008-04-06 00:49:53.408 097 18232.96 82.80 52545.77 88888.00 2008-04-06 00:49:53.908 097 18232.80 82.90 52545.81 88888.00 2008-04-06 00:49:54.408 097 18232.80 82.85 52545.74 88888.00 2008-04-06 00:49:54.908 097 18232.81 82.77 52545.82 88888.00 2008-04-06 00:49:55.408 097 18232.79 82.70 52545.86 88888.00 2008-04-06 00:49:55.908 097 18232.91 82.69 52545.74 88888.00 2008-04-06 00:49:56.408 097 18233.00 82.72 52545.75 88888.00 2008-04-06 00:49:56.908 097 18233.03 82.72 52545.82 88888.00 2008-04-06 00:49:57.408 097 18233.10 82.66 52545.83 88888.00 2008-04-06 00:49:57.908 097 18233.02 82.62 52545.74 88888.00 2008-04-06 00:49:58.408 097 18233.03 82.65 52545.79 88888.00 2008-04-06 00:49:58.908 097 18232.97 82.71 52545.85 88888.00 2008-04-06 00:49:59.408 097 18232.91 82.73 52545.82 88888.00 2008-04-06 00:49:59.908 097 18232.99 82.85 52545.81 88888.00 2008-04-06 00:50:00.408 097 18232.91 83.03 52545.83 88888.00 2008-04-06 00:50:00.908 097 18233.01 82.98 52545.86 88888.00 2008-04-06 00:50:01.408 097 18233.07 82.96 52545.80 88888.00 2008-04-06 00:50:01.908 097 18233.19 83.05 52545.85 88888.00 2008-04-06 00:50:02.408 097 18233.28 82.94 52545.83 88888.00 2008-04-06 00:50:02.908 097 18233.31 82.68 52545.83 88888.00 2008-04-06 00:50:03.408 097 18233.23 82.66 52545.92 88888.00 2008-04-06 00:50:03.908 097 18233.12 82.68 52545.86 88888.00 2008-04-06 00:50:04.408 097 18233.02 82.62 52545.95 88888.00 2008-04-06 00:50:04.908 097 18233.14 82.67 52545.96 88888.00 2008-04-06 00:50:05.408 097 18233.32 82.68 52545.92 88888.00 2008-04-06 00:50:05.908 097 18233.26 82.68 52545.95 88888.00 2008-04-06 00:50:06.408 097 18233.13 82.69 52545.95 88888.00 2008-04-06 00:50:06.908 097 18232.98 82.74 52545.93 88888.00 2008-04-06 00:50:07.408 097 18233.00 82.79 52546.02 88888.00 2008-04-06 00:50:07.908 097 18233.15 82.74 52546.06 88888.00 2008-04-06 00:50:08.408 097 18233.19 82.69 52545.93 88888.00 2008-04-06 00:50:08.908 097 18233.12 82.79 52545.92 88888.00 2008-04-06 00:50:09.408 097 18233.23 82.94 52545.95 88888.00 2008-04-06 00:50:09.908 097 18233.17 82.98 52545.95 88888.00 2008-04-06 00:50:10.408 097 18233.13 83.04 52545.97 88888.00 2008-04-06 00:50:10.908 097 18233.18 83.09 52545.97 88888.00 2008-04-06 00:50:11.408 097 18233.24 83.13 52546.04 88888.00 2008-04-06 00:50:11.908 097 18233.21 83.15 52546.09 88888.00 2008-04-06 00:50:12.408 097 18233.17 83.10 52546.03 88888.00 2008-04-06 00:50:12.908 097 18233.13 83.07 52545.95 88888.00 2008-04-06 00:50:13.408 097 18233.11 83.07 52545.92 88888.00 2008-04-06 00:50:13.908 097 18233.10 83.11 52545.88 88888.00 2008-04-06 00:50:14.408 097 18233.07 83.12 52545.90 88888.00 2008-04-06 00:50:14.908 097 18233.10 83.08 52545.86 88888.00 2008-04-06 00:50:15.408 097 18232.97 83.07 52545.85 88888.00 2008-04-06 00:50:15.908 097 18233.01 83.10 52545.85 88888.00 2008-04-06 00:50:16.408 097 18233.06 83.04 52545.88 88888.00 2008-04-06 00:50:16.908 097 18233.06 82.89 52546.07 88888.00 2008-04-06 00:50:17.408 097 18233.04 82.81 52546.22 88888.00 2008-04-06 00:50:17.908 097 18233.00 82.92 52546.26 88888.00 2008-04-06 00:50:18.408 097 18232.95 83.10 52546.16 88888.00 2008-04-06 00:50:18.908 097 18232.95 83.20 52546.11 88888.00 2008-04-06 00:50:19.408 097 18232.91 83.15 52545.99 88888.00 2008-04-06 00:50:19.908 097 18232.81 83.04 52545.95 88888.00 2008-04-06 00:50:20.408 097 18232.81 82.99 52545.85 88888.00 2008-04-06 00:50:20.908 097 18232.82 83.00 52545.99 88888.00 2008-04-06 00:50:21.408 097 18232.80 82.95 52545.94 88888.00 2008-04-06 00:50:21.908 097 18232.74 82.90 52545.90 88888.00 2008-04-06 00:50:22.408 097 18232.81 82.90 52545.98 88888.00 2008-04-06 00:50:22.908 097 18232.92 82.94 52545.95 88888.00 2008-04-06 00:50:23.408 097 18232.92 83.00 52546.02 88888.00 2008-04-06 00:50:23.908 097 18232.90 82.89 52546.05 88888.00 2008-04-06 00:50:24.408 097 18232.90 82.92 52546.05 88888.00 2008-04-06 00:50:24.908 097 18232.91 83.01 52545.95 88888.00 2008-04-06 00:50:25.408 097 18232.80 82.99 52545.97 88888.00 2008-04-06 00:50:25.908 097 18232.73 83.01 52546.00 88888.00 2008-04-06 00:50:26.408 097 18232.82 83.06 52545.94 88888.00 2008-04-06 00:50:26.908 097 18232.93 83.08 52546.00 88888.00 2008-04-06 00:50:27.408 097 18233.01 82.97 52546.04 88888.00 2008-04-06 00:50:27.908 097 18233.08 82.98 52546.04 88888.00 2008-04-06 00:50:28.408 097 18233.12 83.00 52546.09 88888.00 2008-04-06 00:50:28.908 097 18233.18 83.02 52546.05 88888.00 2008-04-06 00:50:29.408 097 18233.23 83.07 52546.02 88888.00 2008-04-06 00:50:29.908 097 18233.08 83.11 52545.98 88888.00 2008-04-06 00:50:30.408 097 18233.07 83.10 52545.99 88888.00 2008-04-06 00:50:30.908 097 18233.12 83.11 52546.05 88888.00 2008-04-06 00:50:31.408 097 18233.07 82.97 52545.93 88888.00 2008-04-06 00:50:31.908 097 18233.10 82.88 52545.87 88888.00 2008-04-06 00:50:32.408 097 18233.00 83.02 52545.87 88888.00 2008-04-06 00:50:32.908 097 18233.03 83.20 52546.02 88888.00 2008-04-06 00:50:33.408 097 18233.08 83.24 52546.03 88888.00 2008-04-06 00:50:33.908 097 18233.10 83.21 52545.90 88888.00 2008-04-06 00:50:34.408 097 18233.09 83.19 52545.99 88888.00 2008-04-06 00:50:34.908 097 18233.00 83.12 52546.02 88888.00 2008-04-06 00:50:35.408 097 18233.07 83.17 52546.07 88888.00 2008-04-06 00:50:35.908 097 18233.04 83.07 52546.18 88888.00 2008-04-06 00:50:36.408 097 18233.06 83.03 52546.22 88888.00 2008-04-06 00:50:36.908 097 18233.04 83.01 52546.18 88888.00 2008-04-06 00:50:37.405 097 18233.00 83.02 52546.12 88888.00 2008-04-06 00:50:37.905 097 18233.02 83.19 52545.94 88888.00 2008-04-06 00:50:38.405 097 18232.89 83.25 52545.99 88888.00 2008-04-06 00:50:38.905 097 18232.75 83.18 52546.11 88888.00 2008-04-06 00:50:39.405 097 18232.71 83.04 52546.09 88888.00 2008-04-06 00:50:39.905 097 18232.78 83.07 52545.97 88888.00 2008-04-06 00:50:40.405 097 18232.71 83.16 52545.99 88888.00 2008-04-06 00:50:40.905 097 18232.70 83.18 52545.99 88888.00 2008-04-06 00:50:41.405 097 18232.65 83.13 52546.11 88888.00 2008-04-06 00:50:41.905 097 18232.52 83.08 52546.10 88888.00 2008-04-06 00:50:42.405 097 18232.64 83.03 52545.96 88888.00 2008-04-06 00:50:42.905 097 18232.59 83.00 52545.93 88888.00 2008-04-06 00:50:43.405 097 18232.73 82.95 52545.98 88888.00 2008-04-06 00:50:43.905 097 18232.78 82.94 52545.95 88888.00 2008-04-06 00:50:44.405 097 18232.71 83.09 52545.97 88888.00 2008-04-06 00:50:44.905 097 18232.84 83.10 52545.96 88888.00 2008-04-06 00:50:45.405 097 18233.03 83.11 52545.91 88888.00 2008-04-06 00:50:45.905 097 18233.11 83.18 52545.85 88888.00 2008-04-06 00:50:46.405 097 18233.11 83.22 52545.90 88888.00 2008-04-06 00:50:46.905 097 18233.03 83.21 52545.96 88888.00 2008-04-06 00:50:47.405 097 18233.17 83.12 52546.05 88888.00 2008-04-06 00:50:47.905 097 18233.23 83.11 52546.15 88888.00 2008-04-06 00:50:48.405 097 18233.21 83.09 52546.19 88888.00 2008-04-06 00:50:48.905 097 18233.15 82.91 52546.16 88888.00 2008-04-06 00:50:49.405 097 18233.20 82.94 52546.17 88888.00 2008-04-06 00:50:49.905 097 18233.22 83.07 52546.07 88888.00 2008-04-06 00:50:50.405 097 18233.26 83.05 52546.06 88888.00 2008-04-06 00:50:50.905 097 18233.15 83.01 52546.02 88888.00 2008-04-06 00:50:51.405 097 18233.26 83.10 52545.98 88888.00 2008-04-06 00:50:51.905 097 18233.33 83.16 52546.04 88888.00 2008-04-06 00:50:52.405 097 18233.32 83.09 52545.95 88888.00 2008-04-06 00:50:52.905 097 18233.32 82.95 52546.08 88888.00 2008-04-06 00:50:53.405 097 18233.32 82.83 52546.08 88888.00 2008-04-06 00:50:53.905 097 18233.18 82.88 52546.07 88888.00 2008-04-06 00:50:54.405 097 18233.12 82.99 52546.14 88888.00 2008-04-06 00:50:54.905 097 18233.25 83.08 52546.20 88888.00 2008-04-06 00:50:55.405 097 18233.41 83.15 52546.14 88888.00 2008-04-06 00:50:55.905 097 18233.35 83.12 52546.14 88888.00 2008-04-06 00:50:56.405 097 18233.43 83.12 52546.03 88888.00 2008-04-06 00:50:56.905 097 18233.43 83.18 52545.99 88888.00 2008-04-06 00:50:57.405 097 18233.41 83.05 52546.14 88888.00 2008-04-06 00:50:57.905 097 18233.41 82.97 52546.19 88888.00 2008-04-06 00:50:58.405 097 18233.38 83.06 52546.26 88888.00 2008-04-06 00:50:58.905 097 18233.44 83.12 52546.32 88888.00 2008-04-06 00:50:59.405 097 18233.61 83.15 52546.23 88888.00 2008-04-06 00:50:59.905 097 18233.64 83.26 52546.08 88888.00 2008-04-06 00:51:00.405 097 18233.65 83.30 52546.15 88888.00 2008-04-06 00:51:00.905 097 18233.68 83.32 52546.08 88888.00 2008-04-06 00:51:01.405 097 18233.55 83.28 52546.06 88888.00 2008-04-06 00:51:01.905 097 18233.40 83.31 52546.16 88888.00 2008-04-06 00:51:02.405 097 18233.43 83.28 52546.12 88888.00 2008-04-06 00:51:02.905 097 18233.50 83.32 52546.11 88888.00 2008-04-06 00:51:03.405 097 18233.71 83.29 52546.19 88888.00 2008-04-06 00:51:03.905 097 18233.66 83.24 52546.20 88888.00 2008-04-06 00:51:04.405 097 18233.66 83.22 52546.12 88888.00 2008-04-06 00:51:04.905 097 18233.55 83.25 52546.07 88888.00 2008-04-06 00:51:05.405 097 18233.56 83.25 52546.12 88888.00 2008-04-06 00:51:05.905 097 18233.63 83.24 52545.99 88888.00 2008-04-06 00:51:06.405 097 18233.55 83.21 52546.04 88888.00 2008-04-06 00:51:06.905 097 18233.43 83.24 52546.05 88888.00 2008-04-06 00:51:07.405 097 18233.50 83.30 52545.95 88888.00 2008-04-06 00:51:07.905 097 18233.60 83.26 52545.90 88888.00 2008-04-06 00:51:08.405 097 18233.47 83.19 52545.88 88888.00 2008-04-06 00:51:08.905 097 18233.35 83.14 52545.80 88888.00 2008-04-06 00:51:09.405 097 18233.32 83.16 52545.70 88888.00 2008-04-06 00:51:09.905 097 18233.30 83.23 52545.81 88888.00 2008-04-06 00:51:10.405 097 18233.14 83.22 52545.85 88888.00 2008-04-06 00:51:10.905 097 18233.43 83.19 52546.04 88888.00 2008-04-06 00:51:11.405 097 18233.43 83.20 52546.05 88888.00 2008-04-06 00:51:11.905 097 18233.36 83.22 52545.87 88888.00 2008-04-06 00:51:12.405 097 18233.26 83.15 52545.88 88888.00 2008-04-06 00:51:12.905 097 18233.09 83.01 52545.99 88888.00 2008-04-06 00:51:13.405 097 18233.36 82.92 52546.04 88888.00 2008-04-06 00:51:13.905 097 18233.34 82.92 52545.99 88888.00 2008-04-06 00:51:14.405 097 18233.36 82.96 52546.04 88888.00 2008-04-06 00:51:14.905 097 18233.32 83.03 52546.12 88888.00 2008-04-06 00:51:15.405 097 18233.38 82.98 52546.15 88888.00 2008-04-06 00:51:15.905 097 18233.52 82.90 52546.18 88888.00 2008-04-06 00:51:16.405 097 18233.42 82.84 52546.33 88888.00 2008-04-06 00:51:16.905 097 18233.30 82.79 52546.28 88888.00 2008-04-06 00:51:17.405 097 18233.41 82.81 52546.12 88888.00 2008-04-06 00:51:17.905 097 18233.46 82.87 52546.11 88888.00 2008-04-06 00:51:18.405 097 18233.34 82.89 52546.14 88888.00 2008-04-06 00:51:18.905 097 18233.23 82.87 52546.09 88888.00 2008-04-06 00:51:19.405 097 18233.49 82.95 52546.12 88888.00 2008-04-06 00:51:19.905 097 18233.44 82.92 52546.14 88888.00 2008-04-06 00:51:20.405 097 18233.46 82.82 52546.03 88888.00 2008-04-06 00:51:20.905 097 18233.50 82.80 52545.96 88888.00 2008-04-06 00:51:21.405 097 18233.44 82.81 52545.87 88888.00 2008-04-06 00:51:21.905 097 18233.34 82.94 52545.96 88888.00 2008-04-06 00:51:22.405 097 18233.51 82.90 52546.02 88888.00 2008-04-06 00:51:22.905 097 18233.56 82.84 52545.93 88888.00 2008-04-06 00:51:23.405 097 18233.53 82.79 52546.05 88888.00 2008-04-06 00:51:23.905 097 18233.47 82.78 52546.14 88888.00 2008-04-06 00:51:24.405 097 18233.53 82.83 52546.04 88888.00 2008-04-06 00:51:24.905 097 18233.65 82.91 52546.11 88888.00 2008-04-06 00:51:25.405 097 18233.64 82.91 52546.03 88888.00 2008-04-06 00:51:25.905 097 18233.62 82.91 52546.06 88888.00 2008-04-06 00:51:26.405 097 18233.58 82.95 52545.99 88888.00 2008-04-06 00:51:26.905 097 18233.49 83.02 52546.03 88888.00 2008-04-06 00:51:27.405 097 18233.28 83.06 52546.04 88888.00 2008-04-06 00:51:27.905 097 18233.17 83.07 52546.12 88888.00 2008-04-06 00:51:28.405 097 18233.39 83.10 52546.10 88888.00 2008-04-06 00:51:28.905 097 18233.35 83.03 52546.12 88888.00 2008-04-06 00:51:29.405 097 18233.35 82.89 52546.08 88888.00 2008-04-06 00:51:29.905 097 18233.31 82.80 52546.02 88888.00 2008-04-06 00:51:30.405 097 18233.24 82.80 52546.00 88888.00 2008-04-06 00:51:30.905 097 18233.31 82.80 52546.16 88888.00 2008-04-06 00:51:31.405 097 18233.34 82.84 52546.20 88888.00 2008-04-06 00:51:31.905 097 18233.29 82.80 52546.20 88888.00 2008-04-06 00:51:32.405 097 18233.29 82.77 52546.19 88888.00 2008-04-06 00:51:32.905 097 18233.33 82.77 52546.17 88888.00 2008-04-06 00:51:33.405 097 18233.35 82.85 52546.11 88888.00 2008-04-06 00:51:33.905 097 18233.33 82.99 52546.10 88888.00 2008-04-06 00:51:34.405 097 18233.29 83.00 52546.17 88888.00 2008-04-06 00:51:34.905 097 18233.31 82.92 52546.22 88888.00 2008-04-06 00:51:35.405 097 18233.46 82.92 52546.05 88888.00 2008-04-06 00:51:35.905 097 18233.25 82.99 52546.06 88888.00 2008-04-06 00:51:36.405 097 18233.13 82.74 52546.08 88888.00 2008-04-06 00:51:36.905 097 18233.35 82.59 52546.11 88888.00 2008-04-06 00:51:37.405 097 18233.44 82.55 52546.06 88888.00 2008-04-06 00:51:37.905 097 18233.31 82.67 52546.05 88888.00 2008-04-06 00:51:38.405 097 18233.29 82.82 52546.05 88888.00 2008-04-06 00:51:38.905 097 18233.43 82.80 52546.04 88888.00 2008-04-06 00:51:39.405 097 18233.34 82.62 52546.15 88888.00 2008-04-06 00:51:39.905 097 18233.22 82.56 52546.17 88888.00 2008-04-06 00:51:40.405 097 18233.20 82.49 52546.23 88888.00 2008-04-06 00:51:40.905 097 18233.14 82.52 52546.26 88888.00 2008-04-06 00:51:41.405 097 18233.15 82.51 52546.12 88888.00 2008-04-06 00:51:41.905 097 18233.12 82.49 52546.07 88888.00 2008-04-06 00:51:42.405 097 18233.22 82.55 52546.14 88888.00 2008-04-06 00:51:42.905 097 18233.33 82.69 52546.11 88888.00 2008-04-06 00:51:43.405 097 18233.32 82.82 52546.07 88888.00 2008-04-06 00:51:43.905 097 18233.51 82.81 52546.28 88888.00 2008-04-06 00:51:44.405 097 18233.47 82.71 52546.40 88888.00 2008-04-06 00:51:44.905 097 18233.30 82.56 52546.35 88888.00 2008-04-06 00:51:45.405 097 18233.29 82.55 52546.32 88888.00 2008-04-06 00:51:45.905 097 18233.25 82.59 52546.33 88888.00 2008-04-06 00:51:46.405 097 18233.11 82.63 52546.28 88888.00 2008-04-06 00:51:46.905 097 18233.11 82.58 52546.37 88888.00 2008-04-06 00:51:47.405 097 18233.23 82.59 52546.45 88888.00 2008-04-06 00:51:47.905 097 18233.20 82.62 52546.42 88888.00 2008-04-06 00:51:48.405 097 18233.21 82.65 52546.39 88888.00 2008-04-06 00:51:48.905 097 18233.33 82.71 52546.41 88888.00 2008-04-06 00:51:49.405 097 18233.29 82.69 52546.42 88888.00 2008-04-06 00:51:49.905 097 18233.19 82.58 52546.34 88888.00 2008-04-06 00:51:50.405 097 18233.13 82.63 52546.29 88888.00 2008-04-06 00:51:50.905 097 18232.91 82.62 52546.22 88888.00 2008-04-06 00:51:51.405 097 18232.78 82.63 52546.29 88888.00 2008-04-06 00:51:51.905 097 18233.09 82.57 52546.42 88888.00 2008-04-06 00:51:52.405 097 18233.13 82.58 52546.45 88888.00 2008-04-06 00:51:52.905 097 18233.22 82.63 52546.46 88888.00 2008-04-06 00:51:53.405 097 18233.21 82.59 52546.44 88888.00 2008-04-06 00:51:53.905 097 18233.19 82.56 52546.30 88888.00 2008-04-06 00:51:54.405 097 18233.20 82.53 52546.21 88888.00 2008-04-06 00:51:54.905 097 18233.23 82.48 52546.27 88888.00 2008-04-06 00:51:55.405 097 18233.33 82.54 52546.38 88888.00 2008-04-06 00:51:55.905 097 18233.40 82.62 52546.34 88888.00 2008-04-06 00:51:56.405 097 18233.31 82.59 52546.32 88888.00 2008-04-06 00:51:56.905 097 18233.14 82.57 52546.35 88888.00 2008-04-06 00:51:57.405 097 18233.09 82.66 52546.27 88888.00 2008-04-06 00:51:57.905 097 18233.08 82.62 52546.19 88888.00 2008-04-06 00:51:58.405 097 18233.20 82.62 52546.16 88888.00 2008-04-06 00:51:58.905 097 18233.42 82.67 52546.21 88888.00 2008-04-06 00:51:59.405 097 18233.20 82.68 52546.18 88888.00 2008-04-06 00:51:59.905 097 18233.24 82.63 52546.25 88888.00 2008-04-06 00:52:00.405 097 18233.33 82.59 52546.30 88888.00 2008-04-06 00:52:00.905 097 18233.26 82.67 52546.22 88888.00 2008-04-06 00:52:01.405 097 18233.25 82.70 52546.17 88888.00 2008-04-06 00:52:01.905 097 18233.30 82.65 52546.25 88888.00 2008-04-06 00:52:02.405 097 18233.13 82.74 52546.22 88888.00 2008-04-06 00:52:02.905 097 18233.22 82.82 52546.27 88888.00 2008-04-06 00:52:03.405 097 18233.23 82.87 52546.16 88888.00 2008-04-06 00:52:03.905 097 18233.20 82.87 52546.20 88888.00 2008-04-06 00:52:04.405 097 18233.23 82.83 52546.37 88888.00 2008-04-06 00:52:04.905 097 18233.35 82.80 52546.49 88888.00 2008-04-06 00:52:05.405 097 18233.45 82.82 52546.49 88888.00 2008-04-06 00:52:05.905 097 18233.46 82.85 52546.52 88888.00 2008-04-06 00:52:06.405 097 18233.39 83.00 52546.43 88888.00 2008-04-06 00:52:06.905 097 18233.32 83.02 52546.33 88888.00 2008-04-06 00:52:07.405 097 18233.28 82.97 52546.39 88888.00 2008-04-06 00:52:07.905 097 18233.17 82.74 52546.34 88888.00 2008-04-06 00:52:08.405 097 18233.07 82.57 52546.33 88888.00 2008-04-06 00:52:08.905 097 18233.06 82.57 52546.42 88888.00 2008-04-06 00:52:09.405 097 18233.03 82.61 52546.40 88888.00 2008-04-06 00:52:09.905 097 18232.87 82.68 52546.38 88888.00 2008-04-06 00:52:10.405 097 18232.77 82.75 52546.49 88888.00 2008-04-06 00:52:10.905 097 18232.84 82.71 52546.60 88888.00 2008-04-06 00:52:11.405 097 18232.82 82.74 52546.65 88888.00 2008-04-06 00:52:11.905 097 18232.77 82.83 52546.64 88888.00 2008-04-06 00:52:12.405 097 18232.77 83.00 52546.49 88888.00 2008-04-06 00:52:12.905 097 18232.74 82.97 52546.51 88888.00 2008-04-06 00:52:13.405 097 18232.70 83.05 52546.53 88888.00 2008-04-06 00:52:13.905 097 18232.75 83.07 52546.49 88888.00 2008-04-06 00:52:14.405 097 18232.70 83.02 52546.45 88888.00 2008-04-06 00:52:14.905 097 18232.74 83.10 52546.56 88888.00 2008-04-06 00:52:15.405 097 18232.71 83.10 52546.52 88888.00 2008-04-06 00:52:15.905 097 18232.79 83.13 52546.37 88888.00 2008-04-06 00:52:16.405 097 18232.99 83.18 52546.52 88888.00 2008-04-06 00:52:16.905 097 18233.00 83.22 52546.56 88888.00 2008-04-06 00:52:17.405 097 18233.00 83.26 52546.53 88888.00 2008-04-06 00:52:17.905 097 18232.96 83.24 52546.55 88888.00 2008-04-06 00:52:18.405 097 18232.88 83.20 52546.51 88888.00 2008-04-06 00:52:18.905 097 18232.82 83.30 52546.48 88888.00 2008-04-06 00:52:19.405 097 18232.82 83.38 52546.51 88888.00 2008-04-06 00:52:19.905 097 18232.86 83.31 52546.30 88888.00 2008-04-06 00:52:20.405 097 18232.85 83.29 52546.23 88888.00 2008-04-06 00:52:20.905 097 18232.85 83.25 52546.32 88888.00 2008-04-06 00:52:21.405 097 18232.74 83.39 52546.33 88888.00 2008-04-06 00:52:21.905 097 18232.69 83.53 52546.37 88888.00 2008-04-06 00:52:22.405 097 18232.71 83.69 52546.37 88888.00 2008-04-06 00:52:22.905 097 18232.77 83.74 52546.39 88888.00 2008-04-06 00:52:23.405 097 18232.88 83.70 52546.40 88888.00 2008-04-06 00:52:23.905 097 18232.84 83.70 52546.44 88888.00 2008-04-06 00:52:24.405 097 18232.77 83.73 52546.35 88888.00 2008-04-06 00:52:24.905 097 18232.82 83.78 52546.37 88888.00 2008-04-06 00:52:25.405 097 18232.92 83.71 52546.30 88888.00 2008-04-06 00:52:25.905 097 18232.86 83.55 52546.32 88888.00 2008-04-06 00:52:26.405 097 18232.74 83.49 52546.46 88888.00 2008-04-06 00:52:26.905 097 18232.73 83.51 52546.42 88888.00 2008-04-06 00:52:27.405 097 18232.81 83.61 52546.44 88888.00 2008-04-06 00:52:27.905 097 18232.89 83.61 52546.43 88888.00 2008-04-06 00:52:28.405 097 18232.86 83.77 52546.46 88888.00 2008-04-06 00:52:28.905 097 18232.81 83.85 52546.46 88888.00 2008-04-06 00:52:29.405 097 18232.92 83.95 52546.48 88888.00 2008-04-06 00:52:29.905 097 18233.04 83.87 52546.52 88888.00 2008-04-06 00:52:30.405 097 18232.92 83.89 52546.52 88888.00 2008-04-06 00:52:30.905 097 18233.00 84.00 52546.57 88888.00 2008-04-06 00:52:31.405 097 18232.96 83.92 52546.51 88888.00 2008-04-06 00:52:31.905 097 18232.86 83.95 52546.49 88888.00 2008-04-06 00:52:32.405 097 18232.84 84.00 52546.51 88888.00 2008-04-06 00:52:32.905 097 18232.85 84.03 52546.54 88888.00 2008-04-06 00:52:33.405 097 18232.80 84.01 52546.65 88888.00 2008-04-06 00:52:33.905 097 18232.78 84.03 52546.58 88888.00 2008-04-06 00:52:34.405 097 18232.82 84.14 52546.49 88888.00 2008-04-06 00:52:34.905 097 18232.97 84.22 52546.49 88888.00 2008-04-06 00:52:35.405 097 18233.07 84.24 52546.48 88888.00 2008-04-06 00:52:35.905 097 18233.01 84.30 52546.49 88888.00 2008-04-06 00:52:36.405 097 18232.88 84.29 52546.56 88888.00 2008-04-06 00:52:36.905 097 18232.82 84.22 52546.44 88888.00 2008-04-06 00:52:37.405 097 18232.81 84.32 52546.21 88888.00 2008-04-06 00:52:37.905 097 18232.79 84.38 52546.18 88888.00 2008-04-06 00:52:38.405 097 18232.82 84.34 52546.29 88888.00 2008-04-06 00:52:38.905 097 18232.79 84.34 52546.39 88888.00 2008-04-06 00:52:39.405 097 18232.82 84.36 52546.30 88888.00 2008-04-06 00:52:39.905 097 18232.88 84.37 52546.28 88888.00 2008-04-06 00:52:40.405 097 18232.77 84.47 52546.34 88888.00 2008-04-06 00:52:40.905 097 18232.66 84.44 52546.37 88888.00 2008-04-06 00:52:41.405 097 18232.74 84.44 52546.16 88888.00 2008-04-06 00:52:41.905 097 18232.74 84.47 52546.19 88888.00 2008-04-06 00:52:42.405 097 18232.88 84.42 52546.28 88888.00 2008-04-06 00:52:42.905 097 18232.79 84.26 52546.35 88888.00 2008-04-06 00:52:43.405 097 18232.64 84.23 52546.32 88888.00 2008-04-06 00:52:43.905 097 18232.65 84.24 52546.29 88888.00 2008-04-06 00:52:44.405 097 18232.85 84.22 52546.38 88888.00 2008-04-06 00:52:44.905 097 18232.88 84.18 52546.34 88888.00 2008-04-06 00:52:45.405 097 18232.86 84.06 52546.26 88888.00 2008-04-06 00:52:45.905 097 18232.93 84.13 52546.20 88888.00 2008-04-06 00:52:46.405 097 18232.89 84.28 52546.25 88888.00 2008-04-06 00:52:46.905 097 18232.82 84.25 52546.27 88888.00 2008-04-06 00:52:47.405 097 18232.90 84.23 52546.29 88888.00 2008-04-06 00:52:47.905 097 18232.84 84.28 52546.32 88888.00 2008-04-06 00:52:48.405 097 18232.78 84.44 52546.34 88888.00 2008-04-06 00:52:48.905 097 18232.86 84.47 52546.46 88888.00 2008-04-06 00:52:49.405 097 18233.01 84.34 52546.52 88888.00 2008-04-06 00:52:49.905 097 18233.03 84.25 52546.42 88888.00 2008-04-06 00:52:50.405 097 18233.13 84.36 52546.33 88888.00 2008-04-06 00:52:50.905 097 18233.09 84.40 52546.35 88888.00 2008-04-06 00:52:51.405 097 18233.09 84.40 52546.40 88888.00 2008-04-06 00:52:51.905 097 18233.04 84.45 52546.42 88888.00 2008-04-06 00:52:52.405 097 18232.88 84.53 52546.41 88888.00 2008-04-06 00:52:52.905 097 18232.95 84.41 52546.46 88888.00 2008-04-06 00:52:53.405 097 18233.09 84.35 52546.57 88888.00 2008-04-06 00:52:53.905 097 18233.08 84.32 52546.45 88888.00 2008-04-06 00:52:54.405 097 18233.06 84.38 52546.35 88888.00 2008-04-06 00:52:54.905 097 18233.12 84.47 52546.27 88888.00 2008-04-06 00:52:55.405 097 18233.24 84.42 52546.29 88888.00 2008-04-06 00:52:55.905 097 18233.23 84.33 52546.38 88888.00 2008-04-06 00:52:56.405 097 18233.25 84.34 52546.37 88888.00 2008-04-06 00:52:56.905 097 18233.18 84.39 52546.32 88888.00 2008-04-06 00:52:57.405 097 18233.09 84.47 52546.28 88888.00 2008-04-06 00:52:57.905 097 18233.23 84.48 52546.43 88888.00 2008-04-06 00:52:58.405 097 18233.23 84.45 52546.44 88888.00 2008-04-06 00:52:58.905 097 18233.26 84.56 52546.32 88888.00 2008-04-06 00:52:59.405 097 18233.36 84.63 52546.29 88888.00 2008-04-06 00:52:59.905 097 18233.40 84.61 52546.49 88888.00 2008-04-06 00:53:00.405 097 18233.26 84.61 52546.57 88888.00 2008-04-06 00:53:00.905 097 18233.10 84.59 52546.56 88888.00 2008-04-06 00:53:01.405 097 18233.15 84.66 52546.62 88888.00 2008-04-06 00:53:01.905 097 18233.10 84.87 52546.54 88888.00 2008-04-06 00:53:02.405 097 18233.10 85.03 52546.52 88888.00 2008-04-06 00:53:02.905 097 18233.20 85.18 52546.37 88888.00 2008-04-06 00:53:03.405 097 18233.19 85.18 52546.37 88888.00 2008-04-06 00:53:03.905 097 18233.29 85.08 52546.35 88888.00 2008-04-06 00:53:04.405 097 18233.34 84.97 52546.34 88888.00 2008-04-06 00:53:04.905 097 18233.41 84.96 52546.44 88888.00 2008-04-06 00:53:05.405 097 18233.35 84.94 52546.34 88888.00 2008-04-06 00:53:05.905 097 18233.33 84.88 52546.43 88888.00 2008-04-06 00:53:06.405 097 18233.26 84.84 52546.44 88888.00 2008-04-06 00:53:06.905 097 18233.21 84.84 52546.53 88888.00 2008-04-06 00:53:07.405 097 18233.06 84.97 52546.57 88888.00 2008-04-06 00:53:07.905 097 18233.11 85.06 52546.55 88888.00 2008-04-06 00:53:08.405 097 18233.20 85.11 52546.50 88888.00 2008-04-06 00:53:08.905 097 18233.32 85.18 52546.38 88888.00 2008-04-06 00:53:09.405 097 18233.25 85.16 52546.30 88888.00 2008-04-06 00:53:09.905 097 18233.18 85.08 52546.37 88888.00 2008-04-06 00:53:10.405 097 18233.09 85.08 52546.32 88888.00 2008-04-06 00:53:10.905 097 18233.02 85.18 52546.41 88888.00 2008-04-06 00:53:11.405 097 18232.93 85.12 52546.45 88888.00 2008-04-06 00:53:11.905 097 18233.07 85.04 52546.56 88888.00 2008-04-06 00:53:12.405 097 18233.03 85.05 52546.57 88888.00 2008-04-06 00:53:12.905 097 18233.01 85.23 52546.52 88888.00 2008-04-06 00:53:13.405 097 18232.86 85.14 52546.53 88888.00 2008-04-06 00:53:13.905 097 18232.74 85.08 52546.55 88888.00 2008-04-06 00:53:14.405 097 18232.89 85.00 52546.63 88888.00 2008-04-06 00:53:14.905 097 18233.08 84.94 52546.66 88888.00 2008-04-06 00:53:15.405 097 18232.93 84.89 52546.58 88888.00 2008-04-06 00:53:15.905 097 18232.99 84.88 52546.40 88888.00 2008-04-06 00:53:16.405 097 18232.92 85.01 52546.42 88888.00 2008-04-06 00:53:16.905 097 18233.03 85.18 52546.45 88888.00 2008-04-06 00:53:17.405 097 18233.08 85.13 52546.49 88888.00 2008-04-06 00:53:17.905 097 18232.98 85.01 52546.51 88888.00 2008-04-06 00:53:18.405 097 18232.93 84.99 52546.48 88888.00 2008-04-06 00:53:18.905 097 18232.93 84.99 52546.38 88888.00 2008-04-06 00:53:19.405 097 18232.99 85.00 52546.40 88888.00 2008-04-06 00:53:19.905 097 18233.13 85.03 52546.42 88888.00 2008-04-06 00:53:20.405 097 18233.39 84.92 52546.50 88888.00 2008-04-06 00:53:20.905 097 18233.55 84.89 52546.52 88888.00 2008-04-06 00:53:21.405 097 18233.33 84.92 52546.48 88888.00 2008-04-06 00:53:21.905 097 18233.23 85.05 52546.39 88888.00 2008-04-06 00:53:22.405 097 18233.31 85.11 52546.39 88888.00 2008-04-06 00:53:22.905 097 18233.25 85.05 52546.33 88888.00 2008-04-06 00:53:23.405 097 18233.18 85.11 52546.33 88888.00 2008-04-06 00:53:23.905 097 18233.13 85.13 52546.33 88888.00 2008-04-06 00:53:24.405 097 18233.22 85.09 52546.35 88888.00 2008-04-06 00:53:24.905 097 18233.35 85.05 52546.34 88888.00 2008-04-06 00:53:25.405 097 18233.40 85.06 52546.41 88888.00 2008-04-06 00:53:25.905 097 18233.43 85.12 52546.46 88888.00 2008-04-06 00:53:26.405 097 18233.39 85.16 52546.44 88888.00 2008-04-06 00:53:26.905 097 18233.43 85.21 52546.33 88888.00 2008-04-06 00:53:27.405 097 18233.44 85.24 52546.30 88888.00 2008-04-06 00:53:27.905 097 18233.42 85.22 52546.38 88888.00 2008-04-06 00:53:28.405 097 18233.52 85.21 52546.38 88888.00 2008-04-06 00:53:28.905 097 18233.58 85.39 52546.34 88888.00 2008-04-06 00:53:29.405 097 18233.58 85.37 52546.33 88888.00 2008-04-06 00:53:29.905 097 18233.52 85.34 52546.27 88888.00 2008-04-06 00:53:30.405 097 18233.50 85.29 52546.22 88888.00 2008-04-06 00:53:30.905 097 18233.53 85.17 52546.25 88888.00 2008-04-06 00:53:31.405 097 18233.23 85.24 52546.22 88888.00 2008-04-06 00:53:31.905 097 18233.09 85.21 52546.26 88888.00 2008-04-06 00:53:32.405 097 18233.12 85.10 52546.27 88888.00 2008-04-06 00:53:32.905 097 18233.09 85.06 52546.27 88888.00 2008-04-06 00:53:33.405 097 18233.03 85.09 52546.33 88888.00 2008-04-06 00:53:33.905 097 18233.21 85.26 52546.32 88888.00 2008-04-06 00:53:34.405 097 18233.30 85.39 52546.31 88888.00 2008-04-06 00:53:34.905 097 18233.17 85.44 52546.35 88888.00 2008-04-06 00:53:35.405 097 18233.26 85.32 52546.39 88888.00 2008-04-06 00:53:35.905 097 18233.30 85.17 52546.37 88888.00 2008-04-06 00:53:36.405 097 18233.44 85.16 52546.35 88888.00 2008-04-06 00:53:36.905 097 18233.46 85.19 52546.41 88888.00 2008-04-06 00:53:37.405 097 18233.35 85.18 52546.48 88888.00 2008-04-06 00:53:37.905 097 18233.40 85.19 52546.43 88888.00 2008-04-06 00:53:38.405 097 18233.55 85.23 52546.45 88888.00 2008-04-06 00:53:38.905 097 18233.66 85.29 52546.39 88888.00 2008-04-06 00:53:39.405 097 18233.75 85.35 52546.50 88888.00 2008-04-06 00:53:39.905 097 18233.86 85.26 52546.52 88888.00 2008-04-06 00:53:40.405 097 18233.86 85.22 52546.48 88888.00 2008-04-06 00:53:40.905 097 18233.80 85.25 52546.46 88888.00 2008-04-06 00:53:41.405 097 18233.73 85.35 52546.54 88888.00 2008-04-06 00:53:41.905 097 18233.77 85.47 52546.56 88888.00 2008-04-06 00:53:42.405 097 18233.73 85.51 52546.46 88888.00 2008-04-06 00:53:42.905 097 18233.60 85.46 52546.44 88888.00 2008-04-06 00:53:43.405 097 18233.44 85.40 52546.33 88888.00 2008-04-06 00:53:43.905 097 18233.52 85.39 52546.32 88888.00 2008-04-06 00:53:44.405 097 18233.53 85.45 52546.34 88888.00 2008-04-06 00:53:44.905 097 18233.49 85.46 52546.42 88888.00 2008-04-06 00:53:45.405 097 18233.44 85.49 52546.33 88888.00 2008-04-06 00:53:45.905 097 18233.33 85.52 52546.30 88888.00 2008-04-06 00:53:46.405 097 18233.44 85.54 52546.34 88888.00 2008-04-06 00:53:46.905 097 18233.51 85.51 52546.35 88888.00 2008-04-06 00:53:47.405 097 18233.30 85.47 52546.41 88888.00 2008-04-06 00:53:47.905 097 18233.19 85.46 52546.42 88888.00 2008-04-06 00:53:48.405 097 18233.07 85.62 52546.35 88888.00 2008-04-06 00:53:48.905 097 18233.11 85.94 52546.41 88888.00 2008-04-06 00:53:49.405 097 18233.11 85.94 52546.51 88888.00 2008-04-06 00:53:49.905 097 18233.10 85.91 52546.52 88888.00 2008-04-06 00:53:50.405 097 18233.09 85.85 52546.37 88888.00 2008-04-06 00:53:50.905 097 18232.98 85.87 52546.29 88888.00 2008-04-06 00:53:51.405 097 18232.91 85.80 52546.35 88888.00 2008-04-06 00:53:51.905 097 18232.96 85.77 52546.42 88888.00 2008-04-06 00:53:52.405 097 18232.97 85.78 52546.42 88888.00 2008-04-06 00:53:52.905 097 18232.90 85.81 52546.30 88888.00 2008-04-06 00:53:53.405 097 18232.88 85.83 52546.30 88888.00 2008-04-06 00:53:53.905 097 18232.79 85.74 52546.32 88888.00 2008-04-06 00:53:54.405 097 18232.71 85.66 52546.39 88888.00 2008-04-06 00:53:54.905 097 18232.63 85.74 52546.53 88888.00 2008-04-06 00:53:55.405 097 18232.71 85.71 52546.61 88888.00 2008-04-06 00:53:55.905 097 18232.85 85.69 52546.63 88888.00 2008-04-06 00:53:56.405 097 18232.76 85.68 52546.67 88888.00 2008-04-06 00:53:56.905 097 18232.65 85.64 52546.56 88888.00 2008-04-06 00:53:57.405 097 18232.74 85.62 52546.53 88888.00 2008-04-06 00:53:57.905 097 18232.65 85.54 52546.53 88888.00 2008-04-06 00:53:58.405 097 18232.70 85.59 52546.43 88888.00 2008-04-06 00:53:58.905 097 18232.73 85.47 52546.49 88888.00 2008-04-06 00:53:59.405 097 18232.67 85.20 52546.50 88888.00 2008-04-06 00:53:59.905 097 18232.66 85.17 52546.50 88888.00 2008-04-06 00:54:00.405 097 18232.67 85.20 52546.56 88888.00 2008-04-06 00:54:00.905 097 18232.74 85.25 52546.57 88888.00 2008-04-06 00:54:01.405 097 18232.71 85.35 52546.53 88888.00 2008-04-06 00:54:01.905 097 18232.75 85.44 52546.46 88888.00 2008-04-06 00:54:02.405 097 18232.81 85.47 52546.38 88888.00 2008-04-06 00:54:02.905 097 18232.89 85.50 52546.30 88888.00 2008-04-06 00:54:03.405 097 18232.82 85.45 52546.29 88888.00 2008-04-06 00:54:03.905 097 18232.82 85.40 52546.44 88888.00 2008-04-06 00:54:04.405 097 18232.88 85.47 52546.48 88888.00 2008-04-06 00:54:04.905 097 18232.79 85.69 52546.53 88888.00 2008-04-06 00:54:05.405 097 18232.88 85.69 52546.48 88888.00 2008-04-06 00:54:05.905 097 18232.91 85.79 52546.39 88888.00 2008-04-06 00:54:06.405 097 18232.89 85.79 52546.26 88888.00 2008-04-06 00:54:06.905 097 18232.87 85.77 52546.32 88888.00 2008-04-06 00:54:07.405 097 18232.82 85.84 52546.41 88888.00 2008-04-06 00:54:07.905 097 18232.86 85.85 52546.34 88888.00 2008-04-06 00:54:08.405 097 18232.91 85.81 52546.37 88888.00 2008-04-06 00:54:08.905 097 18232.80 85.81 52546.44 88888.00 2008-04-06 00:54:09.405 097 18232.82 85.78 52546.53 88888.00 2008-04-06 00:54:09.905 097 18232.97 85.67 52546.58 88888.00 2008-04-06 00:54:10.405 097 18232.98 85.67 52546.58 88888.00 2008-04-06 00:54:10.905 097 18232.91 85.73 52546.48 88888.00 2008-04-06 00:54:11.405 097 18232.86 85.78 52546.45 88888.00 2008-04-06 00:54:11.905 097 18232.89 85.83 52546.45 88888.00 2008-04-06 00:54:12.405 097 18232.95 85.96 52546.34 88888.00 2008-04-06 00:54:12.905 097 18232.87 86.01 52546.28 88888.00 2008-04-06 00:54:13.405 097 18232.90 85.99 52546.39 88888.00 2008-04-06 00:54:13.905 097 18232.98 86.07 52546.40 88888.00 2008-04-06 00:54:14.405 097 18232.87 86.08 52546.39 88888.00 2008-04-06 00:54:14.905 097 18232.86 85.98 52546.31 88888.00 2008-04-06 00:54:15.405 097 18232.75 85.73 52546.34 88888.00 2008-04-06 00:54:15.905 097 18232.68 85.66 52546.48 88888.00 2008-04-06 00:54:16.405 097 18232.62 85.79 52546.52 88888.00 2008-04-06 00:54:16.905 097 18232.65 85.77 52546.52 88888.00 2008-04-06 00:54:17.405 097 18232.68 85.73 52546.55 88888.00 2008-04-06 00:54:17.905 097 18232.71 85.72 52546.48 88888.00 2008-04-06 00:54:18.405 097 18232.70 85.69 52546.41 88888.00 2008-04-06 00:54:18.905 097 18232.59 85.65 52546.34 88888.00 2008-04-06 00:54:19.405 097 18232.47 85.64 52546.39 88888.00 2008-04-06 00:54:19.905 097 18232.44 85.61 52546.41 88888.00 2008-04-06 00:54:20.405 097 18232.46 85.61 52546.44 88888.00 2008-04-06 00:54:20.905 097 18232.48 85.44 52546.42 88888.00 2008-04-06 00:54:21.405 097 18232.47 85.47 52546.42 88888.00 2008-04-06 00:54:21.905 097 18232.45 85.65 52546.51 88888.00 2008-04-06 00:54:22.405 097 18232.46 85.85 52546.54 88888.00 2008-04-06 00:54:22.905 097 18232.42 85.83 52546.56 88888.00 2008-04-06 00:54:23.405 097 18232.31 85.67 52546.56 88888.00 2008-04-06 00:54:23.905 097 18232.30 85.65 52546.57 88888.00 2008-04-06 00:54:24.405 097 18232.36 85.70 52546.55 88888.00 2008-04-06 00:54:24.905 097 18232.34 85.82 52546.51 88888.00 2008-04-06 00:54:25.405 097 18232.36 85.82 52546.57 88888.00 2008-04-06 00:54:25.905 097 18232.36 85.79 52546.46 88888.00 2008-04-06 00:54:26.405 097 18232.47 85.81 52546.44 88888.00 2008-04-06 00:54:26.905 097 18232.47 85.79 52546.46 88888.00 2008-04-06 00:54:27.405 097 18232.41 85.68 52546.46 88888.00 2008-04-06 00:54:27.905 097 18232.39 85.71 52546.37 88888.00 2008-04-06 00:54:28.405 097 18232.51 85.74 52546.40 88888.00 2008-04-06 00:54:28.905 097 18232.54 85.82 52546.44 88888.00 2008-04-06 00:54:29.405 097 18232.46 85.87 52546.45 88888.00 2008-04-06 00:54:29.905 097 18232.38 85.84 52546.43 88888.00 2008-04-06 00:54:30.405 097 18232.47 85.88 52546.50 88888.00 2008-04-06 00:54:30.905 097 18232.59 85.96 52546.53 88888.00 2008-04-06 00:54:31.405 097 18232.62 85.96 52546.49 88888.00 2008-04-06 00:54:31.905 097 18232.80 85.97 52546.39 88888.00 2008-04-06 00:54:32.405 097 18232.79 85.84 52546.27 88888.00 2008-04-06 00:54:32.905 097 18232.78 85.78 52546.32 88888.00 2008-04-06 00:54:33.405 097 18232.75 85.84 52546.38 88888.00 2008-04-06 00:54:33.905 097 18232.76 85.95 52546.31 88888.00 2008-04-06 00:54:34.405 097 18232.77 85.77 52546.22 88888.00 2008-04-06 00:54:34.905 097 18232.85 85.71 52546.28 88888.00 2008-04-06 00:54:35.405 097 18232.90 85.65 52546.37 88888.00 2008-04-06 00:54:35.905 097 18232.88 85.61 52546.35 88888.00 2008-04-06 00:54:36.405 097 18232.78 85.57 52546.28 88888.00 2008-04-06 00:54:36.905 097 18232.73 85.67 52546.26 88888.00 2008-04-06 00:54:37.405 097 18232.69 85.91 52546.30 88888.00 2008-04-06 00:54:37.905 097 18232.78 86.04 52546.38 88888.00 2008-04-06 00:54:38.405 097 18232.75 86.04 52546.33 88888.00 2008-04-06 00:54:38.905 097 18232.73 86.01 52546.21 88888.00 2008-04-06 00:54:39.405 097 18232.73 85.85 52546.23 88888.00 2008-04-06 00:54:39.905 097 18232.78 85.75 52546.19 88888.00 2008-04-06 00:54:40.405 097 18232.74 85.87 52546.23 88888.00 2008-04-06 00:54:40.905 097 18232.77 85.94 52546.18 88888.00 2008-04-06 00:54:41.405 097 18232.82 85.97 52546.23 88888.00 2008-04-06 00:54:41.905 097 18232.84 86.01 52546.30 88888.00 2008-04-06 00:54:42.405 097 18232.86 86.20 52546.29 88888.00 2008-04-06 00:54:42.905 097 18232.88 86.24 52546.26 88888.00 2008-04-06 00:54:43.405 097 18232.82 86.05 52546.26 88888.00 2008-04-06 00:54:43.905 097 18232.80 85.94 52546.29 88888.00 2008-04-06 00:54:44.405 097 18232.82 86.06 52546.27 88888.00 2008-04-06 00:54:44.905 097 18232.68 86.10 52546.20 88888.00 2008-04-06 00:54:45.405 097 18232.58 86.05 52546.22 88888.00 2008-04-06 00:54:45.905 097 18232.52 86.06 52546.23 88888.00 2008-04-06 00:54:46.405 097 18232.42 86.01 52546.22 88888.00 2008-04-06 00:54:46.905 097 18232.48 85.98 52546.15 88888.00 2008-04-06 00:54:47.405 097 18232.43 85.98 52546.27 88888.00 2008-04-06 00:54:47.905 097 18232.46 85.96 52546.41 88888.00 2008-04-06 00:54:48.405 097 18232.54 85.94 52546.34 88888.00 2008-04-06 00:54:48.905 097 18232.43 86.06 52546.31 88888.00 2008-04-06 00:54:49.405 097 18232.28 86.14 52546.39 88888.00 2008-04-06 00:54:49.905 097 18232.27 86.04 52546.34 88888.00 2008-04-06 00:54:50.405 097 18232.34 85.94 52546.22 88888.00 2008-04-06 00:54:50.905 097 18232.36 85.91 52546.19 88888.00 2008-04-06 00:54:51.405 097 18232.28 85.96 52546.32 88888.00 2008-04-06 00:54:51.905 097 18232.17 86.11 52546.39 88888.00 2008-04-06 00:54:52.405 097 18232.24 86.19 52546.32 88888.00 2008-04-06 00:54:52.905 097 18232.31 86.13 52546.21 88888.00 2008-04-06 00:54:53.405 097 18232.33 86.05 52546.16 88888.00 2008-04-06 00:54:53.905 097 18232.25 86.11 52546.28 88888.00 2008-04-06 00:54:54.405 097 18232.42 86.10 52546.43 88888.00 2008-04-06 00:54:54.905 097 18232.46 85.99 52546.48 88888.00 2008-04-06 00:54:55.405 097 18232.48 85.96 52546.32 88888.00 2008-04-06 00:54:55.905 097 18232.56 85.96 52546.19 88888.00 2008-04-06 00:54:56.405 097 18232.58 85.87 52546.16 88888.00 2008-04-06 00:54:56.905 097 18232.62 85.78 52546.20 88888.00 2008-04-06 00:54:57.405 097 18232.54 85.77 52546.20 88888.00 2008-04-06 00:54:57.905 097 18232.43 85.76 52546.12 88888.00 2008-04-06 00:54:58.405 097 18232.47 85.56 52546.12 88888.00 2008-04-06 00:54:58.905 097 18232.54 85.41 52546.11 88888.00 2008-04-06 00:54:59.405 097 18232.55 85.37 52546.10 88888.00 2008-04-06 00:54:59.905 097 18232.53 85.39 52546.21 88888.00 2008-04-06 00:55:00.405 097 18232.60 85.46 52546.11 88888.00 2008-04-06 00:55:00.905 097 18232.66 85.52 52546.15 88888.00 2008-04-06 00:55:01.405 097 18232.73 85.52 52546.17 88888.00 2008-04-06 00:55:01.905 097 18232.65 85.59 52546.20 88888.00 2008-04-06 00:55:02.405 097 18232.64 85.65 52546.22 88888.00 2008-04-06 00:55:02.905 097 18232.65 85.64 52546.37 88888.00 2008-04-06 00:55:03.405 097 18232.65 85.61 52546.40 88888.00 2008-04-06 00:55:03.905 097 18232.63 85.72 52546.33 88888.00 2008-04-06 00:55:04.405 097 18232.78 85.78 52546.28 88888.00 2008-04-06 00:55:04.905 097 18232.90 85.82 52546.20 88888.00 2008-04-06 00:55:05.405 097 18232.92 85.82 52546.10 88888.00 2008-04-06 00:55:05.905 097 18232.81 85.71 52546.08 88888.00 2008-04-06 00:55:06.405 097 18232.89 85.61 52546.23 88888.00 2008-04-06 00:55:06.905 097 18232.93 85.61 52546.31 88888.00 2008-04-06 00:55:07.405 097 18233.02 85.61 52546.31 88888.00 2008-04-06 00:55:07.905 097 18233.13 85.63 52546.35 88888.00 2008-04-06 00:55:08.405 097 18233.12 85.69 52546.26 88888.00 2008-04-06 00:55:08.905 097 18233.08 85.68 52546.07 88888.00 2008-04-06 00:55:09.405 097 18232.95 85.70 52546.11 88888.00 2008-04-06 00:55:09.905 097 18233.13 85.87 52546.14 88888.00 2008-04-06 00:55:10.405 097 18233.20 85.96 52546.19 88888.00 2008-04-06 00:55:10.905 097 18233.25 85.92 52546.27 88888.00 2008-04-06 00:55:11.405 097 18233.29 85.96 52546.38 88888.00 2008-04-06 00:55:11.905 097 18233.26 85.97 52546.34 88888.00 2008-04-06 00:55:12.405 097 18233.41 86.01 52546.34 88888.00 2008-04-06 00:55:12.905 097 18233.55 86.13 52546.48 88888.00 2008-04-06 00:55:13.405 097 18233.62 85.96 52546.43 88888.00 2008-04-06 00:55:13.905 097 18233.63 85.84 52546.35 88888.00 2008-04-06 00:55:14.405 097 18233.62 85.94 52546.29 88888.00 2008-04-06 00:55:14.905 097 18233.77 85.95 52546.26 88888.00 2008-04-06 00:55:15.405 097 18233.82 85.98 52546.25 88888.00 2008-04-06 00:55:15.905 097 18233.75 85.92 52546.28 88888.00 2008-04-06 00:55:16.405 097 18233.86 85.96 52546.25 88888.00 2008-04-06 00:55:16.905 097 18233.84 85.99 52546.23 88888.00 2008-04-06 00:55:17.405 097 18233.84 85.95 52546.35 88888.00 2008-04-06 00:55:17.905 097 18233.79 85.98 52546.39 88888.00 2008-04-06 00:55:18.405 097 18233.53 86.00 52546.31 88888.00 2008-04-06 00:55:18.905 097 18233.57 85.96 52546.32 88888.00 2008-04-06 00:55:19.405 097 18233.62 86.01 52546.30 88888.00 2008-04-06 00:55:19.905 097 18233.74 86.02 52546.21 88888.00 2008-04-06 00:55:20.405 097 18233.74 86.04 52546.21 88888.00 2008-04-06 00:55:20.905 097 18233.75 85.97 52546.19 88888.00 2008-04-06 00:55:21.405 097 18233.75 85.95 52546.07 88888.00 2008-04-06 00:55:21.905 097 18233.74 86.02 52545.95 88888.00 2008-04-06 00:55:22.405 097 18233.71 86.08 52546.05 88888.00 2008-04-06 00:55:22.905 097 18233.68 86.04 52546.11 88888.00 2008-04-06 00:55:23.405 097 18233.67 86.02 52546.19 88888.00 2008-04-06 00:55:23.905 097 18233.64 85.97 52546.15 88888.00 2008-04-06 00:55:24.405 097 18233.57 86.05 52546.18 88888.00 2008-04-06 00:55:24.905 097 18233.53 86.20 52546.18 88888.00 2008-04-06 00:55:25.405 097 18233.66 86.23 52546.18 88888.00 2008-04-06 00:55:25.905 097 18233.68 86.31 52546.19 88888.00 2008-04-06 00:55:26.405 097 18233.67 86.36 52546.04 88888.00 2008-04-06 00:55:26.905 097 18233.75 86.40 52545.99 88888.00 2008-04-06 00:55:27.405 097 18233.79 86.39 52546.12 88888.00 2008-04-06 00:55:27.905 097 18233.77 86.35 52546.08 88888.00 2008-04-06 00:55:28.405 097 18233.58 86.35 52546.02 88888.00 2008-04-06 00:55:28.905 097 18233.54 86.29 52546.00 88888.00 2008-04-06 00:55:29.405 097 18233.71 86.21 52546.06 88888.00 2008-04-06 00:55:29.905 097 18233.63 86.21 52546.10 88888.00 2008-04-06 00:55:30.405 097 18233.64 86.16 52546.08 88888.00 2008-04-06 00:55:30.905 097 18233.66 86.20 52546.16 88888.00 2008-04-06 00:55:31.405 097 18233.77 86.39 52546.06 88888.00 2008-04-06 00:55:31.905 097 18233.75 86.43 52545.96 88888.00 2008-04-06 00:55:32.405 097 18233.74 86.39 52546.02 88888.00 2008-04-06 00:55:32.905 097 18233.65 86.40 52546.14 88888.00 2008-04-06 00:55:33.405 097 18233.61 86.43 52546.21 88888.00 2008-04-06 00:55:33.905 097 18233.56 86.45 52546.19 88888.00 2008-04-06 00:55:34.405 097 18233.55 86.48 52546.22 88888.00 2008-04-06 00:55:34.905 097 18233.49 86.48 52546.30 88888.00 2008-04-06 00:55:35.405 097 18233.71 86.46 52546.23 88888.00 2008-04-06 00:55:35.905 097 18233.65 86.45 52546.19 88888.00 2008-04-06 00:55:36.405 097 18233.68 86.29 52546.23 88888.00 2008-04-06 00:55:36.905 097 18233.82 86.32 52546.21 88888.00 2008-04-06 00:55:37.405 097 18233.84 86.48 52546.15 88888.00 2008-04-06 00:55:37.905 097 18233.84 86.59 52546.18 88888.00 2008-04-06 00:55:38.405 097 18233.90 86.64 52546.14 88888.00 2008-04-06 00:55:38.905 097 18234.04 86.62 52546.10 88888.00 2008-04-06 00:55:39.405 097 18234.05 86.59 52546.17 88888.00 2008-04-06 00:55:39.905 097 18233.99 86.63 52546.14 88888.00 2008-04-06 00:55:40.405 097 18233.82 86.50 52546.18 88888.00 2008-04-06 00:55:40.905 097 18233.88 86.34 52546.11 88888.00 2008-04-06 00:55:41.405 097 18233.91 86.18 52546.23 88888.00 2008-04-06 00:55:41.905 097 18233.89 86.18 52546.21 88888.00 2008-04-06 00:55:42.405 097 18233.97 86.26 52546.14 88888.00 2008-04-06 00:55:42.905 097 18233.99 86.39 52546.28 88888.00 2008-04-06 00:55:43.405 097 18233.97 86.41 52546.32 88888.00 2008-04-06 00:55:43.905 097 18233.99 86.41 52546.22 88888.00 2008-04-06 00:55:44.405 097 18234.02 86.50 52546.08 88888.00 2008-04-06 00:55:44.905 097 18234.09 86.50 52546.10 88888.00 2008-04-06 00:55:45.405 097 18234.20 86.38 52546.08 88888.00 2008-04-06 00:55:45.905 097 18234.30 86.46 52546.02 88888.00 2008-04-06 00:55:46.405 097 18234.23 86.56 52546.18 88888.00 2008-04-06 00:55:46.905 097 18234.29 86.51 52546.34 88888.00 2008-04-06 00:55:47.405 097 18234.20 86.44 52546.28 88888.00 2008-04-06 00:55:47.905 097 18234.27 86.49 52546.30 88888.00 2008-04-06 00:55:48.405 097 18234.19 86.53 52546.30 88888.00 2008-04-06 00:55:48.905 097 18234.25 86.54 52546.26 88888.00 2008-04-06 00:55:49.405 097 18234.15 86.55 52546.27 88888.00 2008-04-06 00:55:49.905 097 18234.09 86.55 52546.27 88888.00 2008-04-06 00:55:50.405 097 18234.20 86.53 52546.31 88888.00 2008-04-06 00:55:50.905 097 18234.17 86.49 52546.27 88888.00 2008-04-06 00:55:51.405 097 18234.20 86.51 52546.23 88888.00 2008-04-06 00:55:51.905 097 18234.12 86.40 52546.27 88888.00 2008-04-06 00:55:52.405 097 18234.14 86.40 52546.26 88888.00 2008-04-06 00:55:52.905 097 18234.11 86.40 52546.31 88888.00 2008-04-06 00:55:53.405 097 18234.21 86.33 52546.18 88888.00 2008-04-06 00:55:53.905 097 18234.15 86.33 52546.18 88888.00 2008-04-06 00:55:54.405 097 18234.17 86.32 52546.23 88888.00 2008-04-06 00:55:54.905 097 18234.27 86.32 52546.34 88888.00 2008-04-06 00:55:55.405 097 18234.30 86.34 52546.39 88888.00 2008-04-06 00:55:55.905 097 18234.36 86.40 52546.27 88888.00 2008-04-06 00:55:56.405 097 18234.26 86.40 52546.07 88888.00 2008-04-06 00:55:56.905 097 18234.22 86.44 52545.95 88888.00 2008-04-06 00:55:57.405 097 18234.27 86.48 52545.91 88888.00 2008-04-06 00:55:57.905 097 18234.40 86.48 52545.95 88888.00 2008-04-06 00:55:58.405 097 18234.63 86.51 52546.10 88888.00 2008-04-06 00:55:58.905 097 18234.73 86.49 52546.08 88888.00 2008-04-06 00:55:59.405 097 18234.72 86.57 52546.14 88888.00 2008-04-06 00:55:59.905 097 18234.82 86.67 52546.15 88888.00 2008-04-06 00:56:00.405 097 18234.87 86.71 52546.19 88888.00 2008-04-06 00:56:00.905 097 18234.80 86.73 52546.28 88888.00 2008-04-06 00:56:01.405 097 18234.94 86.79 52546.30 88888.00 2008-04-06 00:56:01.905 097 18235.02 86.75 52546.35 88888.00 2008-04-06 00:56:02.405 097 18234.92 86.67 52546.35 88888.00 2008-04-06 00:56:02.905 097 18234.96 86.73 52546.38 88888.00 2008-04-06 00:56:03.405 097 18234.98 86.80 52546.32 88888.00 2008-04-06 00:56:03.905 097 18235.01 86.81 52546.17 88888.00 2008-04-06 00:56:04.405 097 18234.91 86.76 52546.16 88888.00 2008-04-06 00:56:04.905 097 18234.73 86.73 52546.17 88888.00 2008-04-06 00:56:05.405 097 18234.75 86.58 52546.22 88888.00 2008-04-06 00:56:05.905 097 18234.69 86.63 52546.21 88888.00 2008-04-06 00:56:06.405 097 18234.65 86.70 52546.09 88888.00 2008-04-06 00:56:06.905 097 18234.75 86.73 52546.18 88888.00 2008-04-06 00:56:07.405 097 18234.82 86.67 52546.20 88888.00 2008-04-06 00:56:07.905 097 18234.77 86.62 52546.15 88888.00 2008-04-06 00:56:08.405 097 18234.84 86.57 52546.20 88888.00 2008-04-06 00:56:08.905 097 18234.80 86.57 52546.29 88888.00 2008-04-06 00:56:09.405 097 18234.74 86.75 52546.30 88888.00 2008-04-06 00:56:09.905 097 18234.80 86.86 52546.30 88888.00 2008-04-06 00:56:10.405 097 18234.82 87.08 52546.25 88888.00 2008-04-06 00:56:10.905 097 18234.76 87.09 52546.20 88888.00 2008-04-06 00:56:11.405 097 18234.84 86.91 52546.09 88888.00 2008-04-06 00:56:11.905 097 18234.85 86.73 52546.00 88888.00 2008-04-06 00:56:12.405 097 18234.88 86.75 52546.04 88888.00 2008-04-06 00:56:12.905 097 18234.78 86.83 52546.07 88888.00 2008-04-06 00:56:13.405 097 18234.82 86.87 52546.17 88888.00 2008-04-06 00:56:13.905 097 18234.86 86.88 52546.21 88888.00 2008-04-06 00:56:14.405 097 18234.84 86.92 52546.20 88888.00 2008-04-06 00:56:14.905 097 18234.96 87.08 52546.20 88888.00 2008-04-06 00:56:15.405 097 18234.97 87.05 52546.23 88888.00 2008-04-06 00:56:15.905 097 18234.93 87.04 52546.23 88888.00 2008-04-06 00:56:16.405 097 18234.93 87.09 52546.08 88888.00 2008-04-06 00:56:16.905 097 18234.94 87.14 52546.04 88888.00 2008-04-06 00:56:17.405 097 18234.96 87.11 52546.11 88888.00 2008-04-06 00:56:17.905 097 18235.09 87.09 52546.06 88888.00 2008-04-06 00:56:18.405 097 18235.21 87.06 52546.02 88888.00 2008-04-06 00:56:18.905 097 18235.29 87.09 52546.05 88888.00 2008-04-06 00:56:19.405 097 18235.36 87.11 52545.96 88888.00 2008-04-06 00:56:19.905 097 18235.47 87.19 52545.93 88888.00 2008-04-06 00:56:20.405 097 18235.53 87.22 52545.91 88888.00 2008-04-06 00:56:20.905 097 18235.59 87.16 52545.94 88888.00 2008-04-06 00:56:21.405 097 18235.27 87.24 52546.00 88888.00 2008-04-06 00:56:21.905 097 18235.23 87.25 52546.09 88888.00 2008-04-06 00:56:22.405 097 18235.13 87.22 52546.04 88888.00 2008-04-06 00:56:22.905 097 18235.12 87.24 52546.08 88888.00 2008-04-06 00:56:23.405 097 18235.18 87.19 52546.15 88888.00 2008-04-06 00:56:23.905 097 18235.13 87.13 52546.29 88888.00 2008-04-06 00:56:24.405 097 18235.05 87.11 52546.29 88888.00 2008-04-06 00:56:24.905 097 18234.96 87.08 52546.23 88888.00 2008-04-06 00:56:25.405 097 18235.01 87.24 52546.21 88888.00 2008-04-06 00:56:25.905 097 18234.99 87.30 52546.25 88888.00 2008-04-06 00:56:26.405 097 18234.95 87.35 52546.30 88888.00 2008-04-06 00:56:26.905 097 18234.92 87.23 52546.30 88888.00 2008-04-06 00:56:27.405 097 18234.95 87.17 52546.31 88888.00 2008-04-06 00:56:27.905 097 18235.05 87.13 52546.25 88888.00 2008-04-06 00:56:28.405 097 18235.10 87.10 52546.26 88888.00 2008-04-06 00:56:28.905 097 18235.20 87.13 52546.34 88888.00 2008-04-06 00:56:29.405 097 18235.13 87.18 52546.39 88888.00 2008-04-06 00:56:29.905 097 18234.94 87.23 52546.33 88888.00 2008-04-06 00:56:30.405 097 18234.85 87.21 52546.19 88888.00 2008-04-06 00:56:30.905 097 18234.80 87.16 52546.22 88888.00 2008-04-06 00:56:31.405 097 18234.86 87.18 52546.26 88888.00 2008-04-06 00:56:31.905 097 18234.81 87.16 52546.18 88888.00 2008-04-06 00:56:32.405 097 18234.75 87.18 52546.16 88888.00 2008-04-06 00:56:32.905 097 18234.75 87.20 52546.18 88888.00 2008-04-06 00:56:33.405 097 18234.83 87.20 52546.23 88888.00 2008-04-06 00:56:33.905 097 18234.93 87.32 52546.27 88888.00 2008-04-06 00:56:34.405 097 18234.96 87.47 52546.20 88888.00 2008-04-06 00:56:34.905 097 18234.81 87.55 52546.27 88888.00 2008-04-06 00:56:35.405 097 18234.76 87.63 52546.40 88888.00 2008-04-06 00:56:35.905 097 18234.96 87.63 52546.46 88888.00 2008-04-06 00:56:36.405 097 18235.08 87.56 52546.33 88888.00 2008-04-06 00:56:36.905 097 18235.02 87.52 52546.41 88888.00 2008-04-06 00:56:37.405 097 18235.03 87.51 52546.32 88888.00 2008-04-06 00:56:37.905 097 18234.99 87.56 52546.34 88888.00 2008-04-06 00:56:38.405 097 18235.06 87.44 52546.45 88888.00 2008-04-06 00:56:38.905 097 18235.19 87.41 52546.51 88888.00 2008-04-06 00:56:39.405 097 18235.26 87.37 52546.43 88888.00 2008-04-06 00:56:39.905 097 18235.16 87.43 52546.44 88888.00 2008-04-06 00:56:40.405 097 18235.27 87.44 52546.51 88888.00 2008-04-06 00:56:40.905 097 18235.39 87.55 52546.62 88888.00 2008-04-06 00:56:41.405 097 18235.40 87.58 52546.46 88888.00 2008-04-06 00:56:41.905 097 18235.35 87.58 52546.49 88888.00 2008-04-06 00:56:42.405 097 18235.37 87.62 52546.51 88888.00 2008-04-06 00:56:42.905 097 18235.27 87.67 52546.49 88888.00 2008-04-06 00:56:43.405 097 18235.28 87.71 52546.54 88888.00 2008-04-06 00:56:43.905 097 18235.35 87.72 52546.54 88888.00 2008-04-06 00:56:44.405 097 18235.35 87.73 52546.44 88888.00 2008-04-06 00:56:44.905 097 18235.34 87.74 52546.37 88888.00 2008-04-06 00:56:45.405 097 18235.37 87.68 52546.37 88888.00 2008-04-06 00:56:45.905 097 18235.41 87.62 52546.32 88888.00 2008-04-06 00:56:46.405 097 18235.28 87.63 52546.42 88888.00 2008-04-06 00:56:46.905 097 18235.05 87.59 52546.37 88888.00 2008-04-06 00:56:47.405 097 18235.13 87.55 52546.21 88888.00 2008-04-06 00:56:47.905 097 18235.08 87.52 52546.29 88888.00 2008-04-06 00:56:48.405 097 18235.10 87.50 52546.21 88888.00 2008-04-06 00:56:48.905 097 18235.05 87.51 52546.30 88888.00 2008-04-06 00:56:49.405 097 18235.10 87.53 52546.32 88888.00 2008-04-06 00:56:49.905 097 18235.13 87.55 52546.29 88888.00 2008-04-06 00:56:50.405 097 18235.19 87.46 52546.35 88888.00 2008-04-06 00:56:50.905 097 18235.16 87.34 52546.26 88888.00 2008-04-06 00:56:51.405 097 18235.17 87.31 52546.21 88888.00 2008-04-06 00:56:51.905 097 18235.26 87.43 52546.21 88888.00 2008-04-06 00:56:52.405 097 18235.20 87.56 52546.29 88888.00 2008-04-06 00:56:52.905 097 18235.16 87.51 52546.29 88888.00 2008-04-06 00:56:53.405 097 18235.15 87.51 52546.23 88888.00 2008-04-06 00:56:53.905 097 18235.23 87.35 52546.31 88888.00 2008-04-06 00:56:54.405 097 18235.30 87.26 52546.48 88888.00 2008-04-06 00:56:54.905 097 18235.41 87.36 52546.45 88888.00 2008-04-06 00:56:55.405 097 18235.49 87.39 52546.28 88888.00 2008-04-06 00:56:55.905 097 18235.50 87.44 52546.21 88888.00 2008-04-06 00:56:56.405 097 18235.53 87.45 52546.38 88888.00 2008-04-06 00:56:56.905 097 18235.70 87.41 52546.25 88888.00 2008-04-06 00:56:57.405 097 18235.39 87.39 52546.29 88888.00 2008-04-06 00:56:57.905 097 18235.37 87.51 52546.30 88888.00 2008-04-06 00:56:58.405 097 18235.57 87.61 52546.27 88888.00 2008-04-06 00:56:58.905 097 18235.64 87.53 52546.15 88888.00 2008-04-06 00:56:59.405 097 18235.59 87.54 52546.11 88888.00 2008-04-06 00:56:59.905 097 18235.59 87.67 52546.17 88888.00 2008-04-06 00:57:00.405 097 18235.70 87.65 52546.18 88888.00 2008-04-06 00:57:00.905 097 18235.73 87.64 52546.20 88888.00 2008-04-06 00:57:01.405 097 18235.72 87.67 52546.15 88888.00 2008-04-06 00:57:01.905 097 18235.80 87.66 52546.23 88888.00 2008-04-06 00:57:02.405 097 18235.84 87.69 52546.22 88888.00 2008-04-06 00:57:02.905 097 18235.82 87.79 52546.16 88888.00 2008-04-06 00:57:03.405 097 18235.73 88.07 52546.17 88888.00 2008-04-06 00:57:03.905 097 18235.79 88.06 52546.14 88888.00 2008-04-06 00:57:04.405 097 18235.86 88.04 52546.06 88888.00 2008-04-06 00:57:04.905 097 18235.80 88.02 52546.07 88888.00 2008-04-06 00:57:05.405 097 18235.78 88.10 52546.12 88888.00 2008-04-06 00:57:05.905 097 18235.81 88.16 52546.12 88888.00 2008-04-06 00:57:06.405 097 18235.81 87.99 52546.21 88888.00 2008-04-06 00:57:06.905 097 18235.70 87.86 52546.22 88888.00 2008-04-06 00:57:07.405 097 18235.71 87.87 52546.21 88888.00 2008-04-06 00:57:07.905 097 18235.73 88.03 52546.18 88888.00 2008-04-06 00:57:08.405 097 18235.56 88.12 52546.23 88888.00 2008-04-06 00:57:08.905 097 18235.38 87.94 52546.31 88888.00 2008-04-06 00:57:09.405 097 18235.29 87.86 52546.38 88888.00 2008-04-06 00:57:09.905 097 18235.27 88.04 52546.31 88888.00 2008-04-06 00:57:10.405 097 18235.16 88.11 52546.30 88888.00 2008-04-06 00:57:10.905 097 18235.15 88.03 52546.32 88888.00 2008-04-06 00:57:11.405 097 18235.24 87.82 52546.28 88888.00 2008-04-06 00:57:11.905 097 18235.24 87.73 52546.37 88888.00 2008-04-06 00:57:12.405 097 18235.23 87.71 52546.31 88888.00 2008-04-06 00:57:12.905 097 18235.14 87.77 52546.30 88888.00 2008-04-06 00:57:13.405 097 18235.09 87.79 52546.30 88888.00 2008-04-06 00:57:13.905 097 18234.87 87.71 52546.31 88888.00 2008-04-06 00:57:14.405 097 18234.74 87.67 52546.38 88888.00 2008-04-06 00:57:14.905 097 18234.93 87.58 52546.38 88888.00 2008-04-06 00:57:15.405 097 18235.12 87.66 52546.41 88888.00 2008-04-06 00:57:15.905 097 18235.03 87.86 52546.62 88888.00 2008-04-06 00:57:16.405 097 18235.03 87.78 52546.55 88888.00 2008-04-06 00:57:16.905 097 18235.01 87.68 52546.52 88888.00 2008-04-06 00:57:17.405 097 18235.01 87.61 52546.56 88888.00 2008-04-06 00:57:17.905 097 18234.99 87.41 52546.65 88888.00 2008-04-06 00:57:18.405 097 18235.03 87.26 52546.74 88888.00 2008-04-06 00:57:18.905 097 18235.10 87.24 52546.66 88888.00 2008-04-06 00:57:19.405 097 18235.07 87.39 52546.66 88888.00 2008-04-06 00:57:19.905 097 18235.05 87.53 52546.70 88888.00 2008-04-06 00:57:20.405 097 18234.95 87.61 52546.63 88888.00 2008-04-06 00:57:20.905 097 18234.77 87.63 52546.70 88888.00 2008-04-06 00:57:21.405 097 18234.70 87.78 52546.63 88888.00 2008-04-06 00:57:21.905 097 18234.76 87.85 52546.58 88888.00 2008-04-06 00:57:22.405 097 18234.87 87.89 52546.57 88888.00 2008-04-06 00:57:22.905 097 18234.94 87.94 52546.54 88888.00 2008-04-06 00:57:23.405 097 18234.97 87.76 52546.57 88888.00 2008-04-06 00:57:23.905 097 18235.10 87.73 52546.57 88888.00 2008-04-06 00:57:24.405 097 18235.14 87.79 52546.44 88888.00 2008-04-06 00:57:24.905 097 18235.07 87.85 52546.45 88888.00 2008-04-06 00:57:25.405 097 18235.15 87.94 52546.48 88888.00 2008-04-06 00:57:25.905 097 18235.08 87.95 52546.43 88888.00 2008-04-06 00:57:26.405 097 18234.98 87.94 52546.38 88888.00 2008-04-06 00:57:26.905 097 18235.05 87.98 52546.39 88888.00 2008-04-06 00:57:27.405 097 18235.07 87.98 52546.42 88888.00 2008-04-06 00:57:27.905 097 18235.04 88.06 52546.33 88888.00 2008-04-06 00:57:28.405 097 18235.01 88.10 52546.22 88888.00 2008-04-06 00:57:28.905 097 18234.98 88.20 52546.21 88888.00 2008-04-06 00:57:29.405 097 18235.01 88.17 52546.23 88888.00 2008-04-06 00:57:29.905 097 18235.03 88.08 52546.25 88888.00 2008-04-06 00:57:30.405 097 18235.15 88.04 52546.21 88888.00 2008-04-06 00:57:30.905 097 18235.16 88.06 52546.25 88888.00 2008-04-06 00:57:31.405 097 18235.20 88.03 52546.31 88888.00 2008-04-06 00:57:31.905 097 18235.13 88.07 52546.38 88888.00 2008-04-06 00:57:32.405 097 18235.08 88.14 52546.38 88888.00 2008-04-06 00:57:32.905 097 18235.05 88.13 52546.37 88888.00 2008-04-06 00:57:33.405 097 18235.02 88.04 52546.37 88888.00 2008-04-06 00:57:33.905 097 18235.13 88.08 52546.39 88888.00 2008-04-06 00:57:34.405 097 18235.12 88.13 52546.38 88888.00 2008-04-06 00:57:34.905 097 18235.07 87.96 52546.25 88888.00 2008-04-06 00:57:35.405 097 18234.93 87.97 52546.20 88888.00 2008-04-06 00:57:35.905 097 18234.84 87.94 52546.23 88888.00 2008-04-06 00:57:36.405 097 18234.87 87.89 52546.29 88888.00 2008-04-06 00:57:36.905 097 18234.80 87.88 52546.26 88888.00 2008-04-06 00:57:37.405 097 18234.83 87.94 52546.29 88888.00 2008-04-06 00:57:37.905 097 18234.81 87.85 52546.28 88888.00 2008-04-06 00:57:38.405 097 18234.70 87.76 52546.26 88888.00 2008-04-06 00:57:38.905 097 18234.70 87.82 52546.34 88888.00 2008-04-06 00:57:39.405 097 18234.60 87.79 52546.33 88888.00 2008-04-06 00:57:39.905 097 18234.60 87.82 52546.29 88888.00 2008-04-06 00:57:40.405 097 18234.65 87.90 52546.42 88888.00 2008-04-06 00:57:40.905 097 18234.75 87.96 52546.44 88888.00 2008-04-06 00:57:41.405 097 18234.74 87.94 52546.49 88888.00 2008-04-06 00:57:41.905 097 18234.77 87.96 52546.50 88888.00 2008-04-06 00:57:42.405 097 18234.78 87.94 52546.50 88888.00 2008-04-06 00:57:42.905 097 18234.85 87.94 52546.49 88888.00 2008-04-06 00:57:43.405 097 18234.84 87.94 52546.39 88888.00 2008-04-06 00:57:43.905 097 18234.81 87.85 52546.28 88888.00 2008-04-06 00:57:44.405 097 18234.80 87.80 52546.40 88888.00 2008-04-06 00:57:44.905 097 18234.75 87.78 52546.43 88888.00 2008-04-06 00:57:45.405 097 18234.71 87.71 52546.42 88888.00 2008-04-06 00:57:45.905 097 18234.66 87.51 52546.45 88888.00 2008-04-06 00:57:46.405 097 18234.66 87.48 52546.39 88888.00 2008-04-06 00:57:46.905 097 18234.74 87.50 52546.26 88888.00 2008-04-06 00:57:47.405 097 18234.65 87.56 52546.21 88888.00 2008-04-06 00:57:47.905 097 18234.62 87.52 52546.27 88888.00 2008-04-06 00:57:48.405 097 18234.67 87.44 52546.31 88888.00 2008-04-06 00:57:48.905 097 18234.78 87.43 52546.20 88888.00 2008-04-06 00:57:49.405 097 18234.87 87.46 52546.15 88888.00 2008-04-06 00:57:49.905 097 18234.73 87.48 52546.22 88888.00 2008-04-06 00:57:50.405 097 18234.59 87.52 52546.31 88888.00 2008-04-06 00:57:50.905 097 18234.62 87.62 52546.39 88888.00 2008-04-06 00:57:51.405 097 18234.70 87.75 52546.40 88888.00 2008-04-06 00:57:51.905 097 18234.76 87.72 52546.44 88888.00 2008-04-06 00:57:52.405 097 18234.84 87.70 52546.64 88888.00 2008-04-06 00:57:52.905 097 18234.84 87.64 52546.55 88888.00 2008-04-06 00:57:53.405 097 18234.87 87.58 52546.52 88888.00 2008-04-06 00:57:53.905 097 18234.82 87.52 52546.54 88888.00 2008-04-06 00:57:54.405 097 18234.85 87.44 52546.61 88888.00 2008-04-06 00:57:54.905 097 18234.96 87.40 52546.45 88888.00 2008-04-06 00:57:55.405 097 18235.02 87.38 52546.40 88888.00 2008-04-06 00:57:55.905 097 18235.15 87.42 52546.45 88888.00 2008-04-06 00:57:56.405 097 18235.13 87.46 52546.50 88888.00 2008-04-06 00:57:56.905 097 18235.20 87.59 52546.53 88888.00 2008-04-06 00:57:57.405 097 18235.26 87.63 52546.45 88888.00 2008-04-06 00:57:57.905 097 18235.30 87.59 52546.43 88888.00 2008-04-06 00:57:58.405 097 18235.37 87.65 52546.43 88888.00 2008-04-06 00:57:58.905 097 18235.53 87.61 52546.42 88888.00 2008-04-06 00:57:59.405 097 18235.49 87.61 52546.29 88888.00 2008-04-06 00:57:59.905 097 18235.37 87.72 52546.29 88888.00 2008-04-06 00:58:00.405 097 18235.35 87.72 52546.43 88888.00 2008-04-06 00:58:00.905 097 18235.41 87.69 52546.35 88888.00 2008-04-06 00:58:01.405 097 18235.52 87.76 52546.39 88888.00 2008-04-06 00:58:01.905 097 18235.43 87.77 52546.41 88888.00 2008-04-06 00:58:02.405 097 18235.35 87.80 52546.43 88888.00 2008-04-06 00:58:02.905 097 18235.28 87.76 52546.42 88888.00 2008-04-06 00:58:03.405 097 18235.09 87.86 52546.35 88888.00 2008-04-06 00:58:03.905 097 18235.09 87.96 52546.33 88888.00 2008-04-06 00:58:04.405 097 18234.99 87.96 52546.41 88888.00 2008-04-06 00:58:04.905 097 18235.03 87.84 52546.52 88888.00 2008-04-06 00:58:05.405 097 18235.01 87.80 52546.39 88888.00 2008-04-06 00:58:05.905 097 18235.02 87.73 52546.32 88888.00 2008-04-06 00:58:06.405 097 18234.95 87.69 52546.39 88888.00 2008-04-06 00:58:06.905 097 18234.88 87.56 52546.43 88888.00 2008-04-06 00:58:07.405 097 18234.84 87.51 52546.46 88888.00 2008-04-06 00:58:07.905 097 18234.83 87.42 52546.51 88888.00 2008-04-06 00:58:08.405 097 18234.61 87.28 52546.52 88888.00 2008-04-06 00:58:08.905 097 18234.54 87.16 52546.53 88888.00 2008-04-06 00:58:09.402 097 18234.44 87.07 52546.48 88888.00 2008-04-06 00:58:09.902 097 18234.37 86.95 52546.40 88888.00 2008-04-06 00:58:10.402 097 18234.41 86.92 52546.41 88888.00 2008-04-06 00:58:10.902 097 18234.48 86.85 52546.48 88888.00 2008-04-06 00:58:11.402 097 18234.38 86.77 52546.41 88888.00 2008-04-06 00:58:11.902 097 18234.44 86.82 52546.40 88888.00 2008-04-06 00:58:12.402 097 18234.51 86.89 52546.38 88888.00 2008-04-06 00:58:12.902 097 18234.60 86.98 52546.28 88888.00 2008-04-06 00:58:13.402 097 18234.43 86.98 52546.27 88888.00 2008-04-06 00:58:13.902 097 18234.47 86.86 52546.44 88888.00 2008-04-06 00:58:14.402 097 18234.53 86.80 52546.34 88888.00 2008-04-06 00:58:14.902 097 18234.67 86.83 52546.34 88888.00 2008-04-06 00:58:15.402 097 18234.63 86.87 52546.30 88888.00 2008-04-06 00:58:15.902 097 18234.52 86.90 52546.30 88888.00 2008-04-06 00:58:16.402 097 18234.32 86.86 52546.21 88888.00 2008-04-06 00:58:16.902 097 18234.45 86.82 52546.09 88888.00 2008-04-06 00:58:17.402 097 18234.40 86.75 52546.04 88888.00 2008-04-06 00:58:17.902 097 18234.43 86.67 52546.00 88888.00 2008-04-06 00:58:18.402 097 18234.34 86.68 52545.95 88888.00 2008-04-06 00:58:18.902 097 18234.40 86.71 52545.97 88888.00 2008-04-06 00:58:19.402 097 18234.42 86.80 52546.04 88888.00 2008-04-06 00:58:19.902 097 18234.42 86.82 52546.11 88888.00 2008-04-06 00:58:20.402 097 18234.51 86.88 52546.05 88888.00 2008-04-06 00:58:20.902 097 18234.66 86.91 52546.08 88888.00 2008-04-06 00:58:21.402 097 18234.78 86.84 52546.03 88888.00 2008-04-06 00:58:21.902 097 18234.80 86.81 52545.96 88888.00 2008-04-06 00:58:22.402 097 18234.91 86.88 52546.08 88888.00 2008-04-06 00:58:22.902 097 18234.98 86.91 52545.95 88888.00 2008-04-06 00:58:23.402 097 18235.03 86.98 52545.76 88888.00 2008-04-06 00:58:23.902 097 18235.05 87.07 52545.86 88888.00 2008-04-06 00:58:24.402 097 18235.06 87.08 52546.05 88888.00 2008-04-06 00:58:24.902 097 18235.17 87.04 52545.95 88888.00 2008-04-06 00:58:25.402 097 18235.12 87.17 52545.87 88888.00 2008-04-06 00:58:25.902 097 18235.16 87.22 52545.88 88888.00 2008-04-06 00:58:26.402 097 18235.24 87.19 52545.79 88888.00 2008-04-06 00:58:26.902 097 18235.25 87.23 52545.80 88888.00 2008-04-06 00:58:27.402 097 18235.32 87.31 52545.79 88888.00 2008-04-06 00:58:27.902 097 18235.38 87.28 52545.65 88888.00 2008-04-06 00:58:28.402 097 18235.38 87.29 52545.73 88888.00 2008-04-06 00:58:28.902 097 18235.37 87.29 52545.83 88888.00 2008-04-06 00:58:29.402 097 18235.31 87.18 52545.79 88888.00 2008-04-06 00:58:29.902 097 18235.31 87.26 52545.90 88888.00 2008-04-06 00:58:30.402 097 18235.34 87.25 52545.84 88888.00 2008-04-06 00:58:30.902 097 18235.36 87.25 52545.77 88888.00 2008-04-06 00:58:31.402 097 18235.23 87.16 52545.76 88888.00 2008-04-06 00:58:31.902 097 18235.16 87.17 52545.74 88888.00 2008-04-06 00:58:32.402 097 18235.35 87.23 52545.75 88888.00 2008-04-06 00:58:32.902 097 18235.42 87.22 52545.68 88888.00 2008-04-06 00:58:33.402 097 18235.26 87.28 52545.64 88888.00 2008-04-06 00:58:33.902 097 18235.23 87.29 52545.68 88888.00 2008-04-06 00:58:34.402 097 18235.19 87.35 52545.65 88888.00 2008-04-06 00:58:34.902 097 18235.12 87.36 52545.62 88888.00 2008-04-06 00:58:35.402 097 18235.04 87.30 52545.59 88888.00 2008-04-06 00:58:35.902 097 18235.13 87.24 52545.60 88888.00 2008-04-06 00:58:36.402 097 18235.02 87.15 52545.49 88888.00 2008-04-06 00:58:36.902 097 18234.81 87.13 52545.61 88888.00 2008-04-06 00:58:37.402 097 18234.71 87.06 52545.63 88888.00 2008-04-06 00:58:37.902 097 18234.72 87.01 52545.62 88888.00 2008-04-06 00:58:38.402 097 18234.64 86.98 52545.62 88888.00 2008-04-06 00:58:38.902 097 18234.51 87.04 52545.59 88888.00 2008-04-06 00:58:39.402 097 18234.48 86.96 52545.65 88888.00 2008-04-06 00:58:39.902 097 18234.34 86.96 52545.54 88888.00 2008-04-06 00:58:40.402 097 18234.29 86.91 52545.50 88888.00 2008-04-06 00:58:40.902 097 18234.28 86.85 52545.57 88888.00 2008-04-06 00:58:41.402 097 18234.20 86.82 52545.68 88888.00 2008-04-06 00:58:41.902 097 18234.23 86.83 52545.63 88888.00 2008-04-06 00:58:42.402 097 18234.19 86.82 52545.61 88888.00 2008-04-06 00:58:42.902 097 18234.27 86.69 52545.51 88888.00 2008-04-06 00:58:43.402 097 18234.22 86.38 52545.60 88888.00 2008-04-06 00:58:43.902 097 18234.19 86.23 52545.60 88888.00 2008-04-06 00:58:44.402 097 18234.20 86.35 52545.57 88888.00 2008-04-06 00:58:44.902 097 18234.20 86.51 52545.60 88888.00 2008-04-06 00:58:45.402 097 18234.12 86.52 52545.46 88888.00 2008-04-06 00:58:45.902 097 18234.09 86.47 52545.36 88888.00 2008-04-06 00:58:46.402 097 18234.19 86.31 52545.40 88888.00 2008-04-06 00:58:46.902 097 18234.30 86.21 52545.38 88888.00 2008-04-06 00:58:47.402 097 18234.36 86.34 52545.36 88888.00 2008-04-06 00:58:47.902 097 18234.49 86.51 52545.28 88888.00 2008-04-06 00:58:48.402 097 18234.42 86.55 52545.32 88888.00 2008-04-06 00:58:48.902 097 18234.55 86.46 52545.44 88888.00 2008-04-06 00:58:49.402 097 18234.60 86.48 52545.50 88888.00 2008-04-06 00:58:49.902 097 18234.66 86.43 52545.53 88888.00 2008-04-06 00:58:50.402 097 18234.70 86.44 52545.54 88888.00 2008-04-06 00:58:50.902 097 18234.58 86.44 52545.57 88888.00 2008-04-06 00:58:51.402 097 18234.51 86.57 52545.57 88888.00 2008-04-06 00:58:51.902 097 18234.65 86.56 52545.60 88888.00 2008-04-06 00:58:52.402 097 18234.90 86.59 52545.54 88888.00 2008-04-06 00:58:52.902 097 18234.95 86.61 52545.64 88888.00 2008-04-06 00:58:53.402 097 18234.86 86.70 52545.80 88888.00 2008-04-06 00:58:53.902 097 18234.91 86.72 52545.80 88888.00 2008-04-06 00:58:54.402 097 18234.90 86.83 52545.79 88888.00 2008-04-06 00:58:54.902 097 18234.95 86.86 52545.69 88888.00 2008-04-06 00:58:55.402 097 18234.78 86.91 52545.68 88888.00 2008-04-06 00:58:55.902 097 18234.67 86.90 52545.58 88888.00 2008-04-06 00:58:56.402 097 18234.59 86.99 52545.70 88888.00 2008-04-06 00:58:56.902 097 18234.67 87.05 52545.83 88888.00 2008-04-06 00:58:57.402 097 18234.77 87.07 52545.79 88888.00 2008-04-06 00:58:57.902 097 18234.83 87.06 52545.68 88888.00 2008-04-06 00:58:58.402 097 18234.67 87.06 52545.70 88888.00 2008-04-06 00:58:58.902 097 18234.69 87.10 52545.58 88888.00 2008-04-06 00:58:59.402 097 18234.84 87.15 52545.65 88888.00 2008-04-06 00:58:59.902 097 18234.72 87.11 52545.70 88888.00 2008-04-06 00:59:00.402 097 18234.72 87.13 52545.73 88888.00 2008-04-06 00:59:00.902 097 18234.76 87.17 52545.81 88888.00 2008-04-06 00:59:01.402 097 18234.80 87.03 52545.83 88888.00 2008-04-06 00:59:01.902 097 18234.59 86.96 52545.73 88888.00 2008-04-06 00:59:02.402 097 18234.55 86.95 52545.72 88888.00 2008-04-06 00:59:02.902 097 18234.51 86.87 52545.70 88888.00 2008-04-06 00:59:03.402 097 18234.45 86.83 52545.68 88888.00 2008-04-06 00:59:03.902 097 18234.42 86.89 52545.71 88888.00 2008-04-06 00:59:04.402 097 18234.33 86.84 52545.80 88888.00 2008-04-06 00:59:04.902 097 18234.34 86.76 52545.82 88888.00 2008-04-06 00:59:05.402 097 18234.29 86.73 52545.69 88888.00 2008-04-06 00:59:05.902 097 18234.37 86.69 52545.67 88888.00 2008-04-06 00:59:06.402 097 18234.45 86.66 52545.69 88888.00 2008-04-06 00:59:06.902 097 18234.41 86.56 52545.62 88888.00 2008-04-06 00:59:07.402 097 18234.33 86.52 52545.56 88888.00 2008-04-06 00:59:07.902 097 18234.29 86.46 52545.65 88888.00 2008-04-06 00:59:08.402 097 18234.27 86.39 52545.67 88888.00 2008-04-06 00:59:08.902 097 18234.30 86.43 52545.71 88888.00 2008-04-06 00:59:09.402 097 18234.17 86.36 52545.74 88888.00 2008-04-06 00:59:09.902 097 18234.00 86.43 52545.62 88888.00 2008-04-06 00:59:10.402 097 18234.06 86.43 52545.49 88888.00 2008-04-06 00:59:10.902 097 18234.07 86.22 52545.44 88888.00 2008-04-06 00:59:11.402 097 18234.16 86.19 52545.45 88888.00 2008-04-06 00:59:11.902 097 18234.19 86.18 52545.41 88888.00 2008-04-06 00:59:12.402 097 18234.18 86.25 52545.33 88888.00 2008-04-06 00:59:12.902 097 18234.27 86.33 52545.28 88888.00 2008-04-06 00:59:13.402 097 18234.29 86.40 52545.25 88888.00 2008-04-06 00:59:13.902 097 18234.27 86.38 52545.28 88888.00 2008-04-06 00:59:14.402 097 18234.47 86.32 52545.34 88888.00 2008-04-06 00:59:14.902 097 18234.50 86.32 52545.23 88888.00 2008-04-06 00:59:15.402 097 18234.50 86.34 52545.27 88888.00 2008-04-06 00:59:15.902 097 18234.54 86.29 52545.29 88888.00 2008-04-06 00:59:16.402 097 18234.49 86.15 52545.22 88888.00 2008-04-06 00:59:16.902 097 18234.54 86.07 52545.28 88888.00 2008-04-06 00:59:17.402 097 18234.63 86.12 52545.22 88888.00 2008-04-06 00:59:17.902 097 18234.64 86.20 52545.19 88888.00 2008-04-06 00:59:18.402 097 18234.72 86.26 52545.26 88888.00 2008-04-06 00:59:18.902 097 18234.75 86.20 52545.34 88888.00 2008-04-06 00:59:19.402 097 18234.76 86.19 52545.35 88888.00 2008-04-06 00:59:19.902 097 18234.82 86.24 52545.35 88888.00 2008-04-06 00:59:20.402 097 18234.96 86.31 52545.28 88888.00 2008-04-06 00:59:20.902 097 18235.01 86.45 52545.32 88888.00 2008-04-06 00:59:21.402 097 18235.03 86.56 52545.38 88888.00 2008-04-06 00:59:21.902 097 18235.01 86.54 52545.44 88888.00 2008-04-06 00:59:22.402 097 18235.01 86.45 52545.53 88888.00 2008-04-06 00:59:22.902 097 18235.01 86.48 52545.57 88888.00 2008-04-06 00:59:23.402 097 18234.91 86.54 52545.46 88888.00 2008-04-06 00:59:23.902 097 18234.85 86.53 52545.36 88888.00 2008-04-06 00:59:24.402 097 18234.78 86.58 52545.38 88888.00 2008-04-06 00:59:24.902 097 18234.78 86.63 52545.38 88888.00 2008-04-06 00:59:25.402 097 18234.85 86.70 52545.38 88888.00 2008-04-06 00:59:25.902 097 18234.94 86.72 52545.36 88888.00 2008-04-06 00:59:26.402 097 18234.86 86.66 52545.47 88888.00 2008-04-06 00:59:26.902 097 18234.85 86.68 52545.51 88888.00 2008-04-06 00:59:27.402 097 18234.85 86.75 52545.48 88888.00 2008-04-06 00:59:27.902 097 18234.88 86.71 52545.47 88888.00 2008-04-06 00:59:28.402 097 18234.83 86.71 52545.40 88888.00 2008-04-06 00:59:28.902 097 18234.76 86.69 52545.48 88888.00 2008-04-06 00:59:29.402 097 18234.80 86.68 52545.51 88888.00 2008-04-06 00:59:29.902 097 18234.72 86.88 52545.41 88888.00 2008-04-06 00:59:30.402 097 18234.65 86.88 52545.30 88888.00 2008-04-06 00:59:30.902 097 18234.64 86.90 52545.27 88888.00 2008-04-06 00:59:31.402 097 18234.58 86.90 52545.27 88888.00 2008-04-06 00:59:31.902 097 18234.66 86.94 52545.25 88888.00 2008-04-06 00:59:32.402 097 18234.70 86.85 52545.19 88888.00 2008-04-06 00:59:32.902 097 18234.72 86.84 52545.24 88888.00 2008-04-06 00:59:33.402 097 18234.73 86.86 52545.34 88888.00 2008-04-06 00:59:33.902 097 18234.56 86.72 52545.19 88888.00 2008-04-06 00:59:34.402 097 18234.55 86.65 52545.15 88888.00 2008-04-06 00:59:34.902 097 18234.54 86.61 52545.13 88888.00 2008-04-06 00:59:35.402 097 18234.54 86.54 52545.11 88888.00 2008-04-06 00:59:35.902 097 18234.64 86.59 52545.03 88888.00 2008-04-06 00:59:36.402 097 18234.67 86.56 52544.98 88888.00 2008-04-06 00:59:36.902 097 18234.75 86.53 52544.91 88888.00 2008-04-06 00:59:37.402 097 18235.04 86.46 52544.82 88888.00 2008-04-06 00:59:37.902 097 18235.19 86.40 52544.92 88888.00 2008-04-06 00:59:38.402 097 18235.29 86.22 52544.95 88888.00 2008-04-06 00:59:38.902 097 18235.14 86.20 52544.93 88888.00 2008-04-06 00:59:39.402 097 18234.99 86.15 52544.88 88888.00 2008-04-06 00:59:39.902 097 18234.98 86.13 52544.82 88888.00 2008-04-06 00:59:40.402 097 18235.06 86.14 52544.75 88888.00 2008-04-06 00:59:40.902 097 18235.13 86.13 52544.67 88888.00 2008-04-06 00:59:41.402 097 18235.20 86.11 52544.75 88888.00 2008-04-06 00:59:41.902 097 18235.19 86.04 52544.84 88888.00 2008-04-06 00:59:42.402 097 18235.18 85.90 52544.80 88888.00 2008-04-06 00:59:42.902 097 18235.23 85.89 52544.66 88888.00 2008-04-06 00:59:43.402 097 18235.40 85.79 52544.67 88888.00 2008-04-06 00:59:43.902 097 18235.56 85.79 52544.60 88888.00 2008-04-06 00:59:44.402 097 18235.66 85.87 52544.58 88888.00 2008-04-06 00:59:44.902 097 18235.67 85.95 52544.64 88888.00 2008-04-06 00:59:45.402 097 18235.75 85.99 52544.69 88888.00 2008-04-06 00:59:45.902 097 18235.77 85.95 52544.68 88888.00 2008-04-06 00:59:46.402 097 18235.83 85.91 52544.64 88888.00 2008-04-06 00:59:46.902 097 18235.64 85.74 52544.69 88888.00 2008-04-06 00:59:47.402 097 18235.68 85.61 52544.53 88888.00 2008-04-06 00:59:47.902 097 18235.67 85.55 52544.41 88888.00 2008-04-06 00:59:48.402 097 18235.53 85.54 52544.57 88888.00 2008-04-06 00:59:48.902 097 18235.56 85.50 52544.69 88888.00 2008-04-06 00:59:49.402 097 18235.68 85.48 52544.68 88888.00 2008-04-06 00:59:49.902 097 18235.63 85.43 52544.64 88888.00 2008-04-06 00:59:50.402 097 18235.53 85.35 52544.72 88888.00 2008-04-06 00:59:50.902 097 18235.56 85.28 52544.86 88888.00 2008-04-06 00:59:51.402 097 18235.61 85.25 52544.90 88888.00 2008-04-06 00:59:51.902 097 18235.53 85.23 52544.90 88888.00 2008-04-06 00:59:52.402 097 18235.69 85.20 52544.99 88888.00 2008-04-06 00:59:52.902 097 18235.83 85.16 52544.94 88888.00 2008-04-06 00:59:53.402 097 18235.78 85.10 52544.94 88888.00 2008-04-06 00:59:53.902 097 18235.79 85.01 52545.02 88888.00 2008-04-06 00:59:54.402 097 18235.61 85.09 52544.98 88888.00 2008-04-06 00:59:54.902 097 18235.57 85.11 52544.93 88888.00 2008-04-06 00:59:55.402 097 18235.52 85.10 52544.92 88888.00 2008-04-06 00:59:55.902 097 18235.47 85.17 52544.83 88888.00 2008-04-06 00:59:56.402 097 18235.41 85.16 52544.80 88888.00 2008-04-06 00:59:56.902 097 18235.51 85.11 52544.84 88888.00 2008-04-06 00:59:57.402 097 18235.53 85.12 52544.81 88888.00 2008-04-06 00:59:57.902 097 18235.60 85.10 52544.66 88888.00 2008-04-06 00:59:58.402 097 18235.56 85.00 52544.64 88888.00 2008-04-06 00:59:58.902 097 18235.56 84.82 52544.64 88888.00 2008-04-06 00:59:59.402 097 18235.50 84.77 52544.72 88888.00 2008-04-06 00:59:59.902 097 18235.67 84.78 52544.75 88888.00 2008-04-06 01:00:00.402 097 18235.74 84.73 52544.75 88888.00 2008-04-06 01:00:00.902 097 18235.74 84.69 52544.67 88888.00 2008-04-06 01:00:01.402 097 18235.81 84.67 52544.55 88888.00 2008-04-06 01:00:01.902 097 18235.93 84.73 52544.57 88888.00 2008-04-06 01:00:02.402 097 18236.34 84.81 52544.59 88888.00 2008-04-06 01:00:02.902 097 18236.50 84.82 52544.64 88888.00 2008-04-06 01:00:03.402 097 18236.38 84.85 52544.56 88888.00 2008-04-06 01:00:03.902 097 18236.29 84.82 52544.46 88888.00 2008-04-06 01:00:04.402 097 18236.30 84.79 52544.52 88888.00 2008-04-06 01:00:04.902 097 18236.23 84.70 52544.58 88888.00 2008-04-06 01:00:05.402 097 18236.16 84.71 52544.44 88888.00 2008-04-06 01:00:05.902 097 18236.25 84.75 52544.43 88888.00 2008-04-06 01:00:06.402 097 18236.35 84.81 52544.46 88888.00 2008-04-06 01:00:06.902 097 18236.37 84.96 52544.45 88888.00 2008-04-06 01:00:07.402 097 18236.48 84.99 52544.46 88888.00 2008-04-06 01:00:07.902 097 18236.59 85.13 52544.53 88888.00 2008-04-06 01:00:08.402 097 18236.65 85.16 52544.55 88888.00 2008-04-06 01:00:08.902 097 18236.65 85.30 52544.55 88888.00 2008-04-06 01:00:09.402 097 18236.66 85.35 52544.56 88888.00 2008-04-06 01:00:09.902 097 18236.64 85.41 52544.66 88888.00 2008-04-06 01:00:10.402 097 18236.75 85.39 52544.60 88888.00 2008-04-06 01:00:10.902 097 18237.10 85.21 52544.44 88888.00 2008-04-06 01:00:11.402 097 18237.12 85.15 52544.36 88888.00 2008-04-06 01:00:11.902 097 18237.14 85.13 52544.42 88888.00 2008-04-06 01:00:12.402 097 18237.19 85.16 52544.53 88888.00 2008-04-06 01:00:12.902 097 18237.25 85.26 52544.56 88888.00 2008-04-06 01:00:13.402 097 18237.35 85.29 52544.56 88888.00 2008-04-06 01:00:13.902 097 18237.32 85.29 52544.51 88888.00 2008-04-06 01:00:14.402 097 18237.34 85.31 52544.38 88888.00 2008-04-06 01:00:14.902 097 18237.41 85.39 52544.41 88888.00 2008-04-06 01:00:15.402 097 18237.36 85.63 52544.47 88888.00 2008-04-06 01:00:15.902 097 18237.31 85.56 52544.38 88888.00 2008-04-06 01:00:16.402 097 18237.29 85.44 52544.29 88888.00 2008-04-06 01:00:16.902 097 18237.16 85.40 52544.31 88888.00 2008-04-06 01:00:17.402 097 18237.29 85.33 52544.36 88888.00 2008-04-06 01:00:17.902 097 18237.26 85.36 52544.51 88888.00 2008-04-06 01:00:18.402 097 18237.21 85.41 52544.42 88888.00 2008-04-06 01:00:18.902 097 18237.25 85.40 52544.31 88888.00 2008-04-06 01:00:19.402 097 18237.37 85.36 52544.36 88888.00 2008-04-06 01:00:19.902 097 18237.46 85.41 52544.37 88888.00 2008-04-06 01:00:20.402 097 18237.47 85.51 52544.45 88888.00 2008-04-06 01:00:20.902 097 18237.42 85.59 52544.41 88888.00 2008-04-06 01:00:21.402 097 18237.45 85.73 52544.44 88888.00 2008-04-06 01:00:21.902 097 18237.60 85.73 52544.55 88888.00 2008-04-06 01:00:22.402 097 18237.60 85.68 52544.58 88888.00 2008-04-06 01:00:22.902 097 18237.55 85.70 52544.60 88888.00 2008-04-06 01:00:23.402 097 18237.45 85.77 52544.59 88888.00 2008-04-06 01:00:23.902 097 18237.53 85.79 52544.48 88888.00 2008-04-06 01:00:24.402 097 18237.20 85.79 52544.44 88888.00 2008-04-06 01:00:24.902 097 18237.20 85.83 52544.65 88888.00 2008-04-06 01:00:25.402 097 18237.25 85.90 52544.70 88888.00 2008-04-06 01:00:25.902 097 18237.35 85.85 52544.67 88888.00 2008-04-06 01:00:26.402 097 18237.16 85.85 52544.60 88888.00 2008-04-06 01:00:26.902 097 18237.26 85.94 52544.63 88888.00 2008-04-06 01:00:27.402 097 18237.38 85.91 52544.57 88888.00 2008-04-06 01:00:27.902 097 18237.27 85.82 52544.59 88888.00 2008-04-06 01:00:28.402 097 18237.33 85.79 52544.53 88888.00 2008-04-06 01:00:28.902 097 18237.33 85.75 52544.52 88888.00 2008-04-06 01:00:29.402 097 18237.22 85.69 52544.63 88888.00 2008-04-06 01:00:29.902 097 18237.23 85.74 52544.55 88888.00 2008-04-06 01:00:30.402 097 18237.16 85.81 52544.58 88888.00 2008-04-06 01:00:30.902 097 18237.20 85.79 52544.57 88888.00 2008-04-06 01:00:31.402 097 18237.22 85.80 52544.52 88888.00 2008-04-06 01:00:31.902 097 18237.13 85.84 52544.61 88888.00 2008-04-06 01:00:32.402 097 18237.09 85.91 52544.61 88888.00 2008-04-06 01:00:32.902 097 18237.18 85.94 52544.63 88888.00 2008-04-06 01:00:33.402 097 18237.20 85.97 52544.63 88888.00 2008-04-06 01:00:33.902 097 18237.12 85.94 52544.65 88888.00 2008-04-06 01:00:34.402 097 18237.11 85.95 52544.71 88888.00 2008-04-06 01:00:34.902 097 18237.08 86.02 52544.76 88888.00 2008-04-06 01:00:35.402 097 18237.00 86.07 52544.61 88888.00 2008-04-06 01:00:35.902 097 18237.22 86.12 52544.45 88888.00 2008-04-06 01:00:36.402 097 18237.44 86.12 52544.41 88888.00 2008-04-06 01:00:36.902 097 18237.45 86.03 52544.46 88888.00 2008-04-06 01:00:37.402 097 18237.59 85.96 52544.40 88888.00 2008-04-06 01:00:37.902 097 18237.57 86.04 52544.51 88888.00 2008-04-06 01:00:38.402 097 18237.55 86.14 52544.46 88888.00 2008-04-06 01:00:38.902 097 18237.54 86.21 52544.54 88888.00 2008-04-06 01:00:39.402 097 18237.43 86.15 52544.52 88888.00 2008-04-06 01:00:39.902 097 18237.49 86.20 52544.48 88888.00 2008-04-06 01:00:40.402 097 18237.49 86.19 52544.52 88888.00 2008-04-06 01:00:40.902 097 18237.40 86.17 52544.48 88888.00 2008-04-06 01:00:41.402 097 18237.46 86.14 52544.40 88888.00 2008-04-06 01:00:41.902 097 18237.54 86.08 52544.33 88888.00 2008-04-06 01:00:42.402 097 18237.38 85.96 52544.33 88888.00 2008-04-06 01:00:42.902 097 18237.41 85.88 52544.53 88888.00 2008-04-06 01:00:43.402 097 18237.35 85.95 52544.53 88888.00 2008-04-06 01:00:43.902 097 18237.26 85.99 52544.46 88888.00 2008-04-06 01:00:44.402 097 18237.32 85.97 52544.41 88888.00 2008-04-06 01:00:44.902 097 18237.41 85.85 52544.40 88888.00 2008-04-06 01:00:45.402 097 18237.42 85.72 52544.43 88888.00 2008-04-06 01:00:45.902 097 18237.51 85.74 52544.38 88888.00 2008-04-06 01:00:46.402 097 18237.51 85.61 52544.41 88888.00 2008-04-06 01:00:46.902 097 18237.58 85.49 52544.45 88888.00 2008-04-06 01:00:47.402 097 18237.59 85.44 52544.45 88888.00 2008-04-06 01:00:47.902 097 18237.73 85.42 52544.37 88888.00 2008-04-06 01:00:48.402 097 18237.65 85.37 52544.37 88888.00 2008-04-06 01:00:48.902 097 18237.52 85.47 52544.37 88888.00 2008-04-06 01:00:49.402 097 18237.51 85.54 52544.36 88888.00 2008-04-06 01:00:49.902 097 18237.43 85.41 52544.25 88888.00 2008-04-06 01:00:50.402 097 18237.51 85.34 52544.18 88888.00 2008-04-06 01:00:50.902 097 18237.48 85.33 52544.26 88888.00 2008-04-06 01:00:51.402 097 18237.36 85.28 52544.25 88888.00 2008-04-06 01:00:51.902 097 18237.53 85.24 52544.25 88888.00 2008-04-06 01:00:52.402 097 18237.52 85.16 52544.25 88888.00 2008-04-06 01:00:52.902 097 18237.57 85.21 52544.31 88888.00 2008-04-06 01:00:53.402 097 18237.55 85.33 52544.37 88888.00 2008-04-06 01:00:53.902 097 18237.53 85.22 52544.40 88888.00 2008-04-06 01:00:54.402 097 18237.49 85.19 52544.42 88888.00 2008-04-06 01:00:54.902 097 18237.56 85.06 52544.40 88888.00 2008-04-06 01:00:55.402 097 18237.51 85.07 52544.34 88888.00 2008-04-06 01:00:55.902 097 18237.53 85.14 52544.37 88888.00 2008-04-06 01:00:56.402 097 18237.59 85.19 52544.41 88888.00 2008-04-06 01:00:56.902 097 18237.66 85.15 52544.46 88888.00 2008-04-06 01:00:57.402 097 18237.58 85.10 52544.43 88888.00 2008-04-06 01:00:57.902 097 18237.67 85.06 52544.47 88888.00 2008-04-06 01:00:58.402 097 18237.73 85.09 52544.44 88888.00 2008-04-06 01:00:58.902 097 18237.69 84.95 52544.43 88888.00 2008-04-06 01:00:59.402 097 18237.67 84.84 52544.41 88888.00 2008-04-06 01:00:59.902 097 18237.64 84.80 52544.41 88888.00 2008-04-06 01:01:00.402 097 18237.54 84.78 52544.41 88888.00 2008-04-06 01:01:00.902 097 18237.46 84.70 52544.32 88888.00 2008-04-06 01:01:01.402 097 18237.62 84.66 52544.22 88888.00 2008-04-06 01:01:01.902 097 18237.59 84.65 52544.28 88888.00 2008-04-06 01:01:02.402 097 18237.57 84.58 52544.35 88888.00 2008-04-06 01:01:02.902 097 18237.53 84.45 52544.29 88888.00 2008-04-06 01:01:03.402 097 18237.37 84.31 52544.29 88888.00 2008-04-06 01:01:03.902 097 18237.47 84.34 52544.30 88888.00 2008-04-06 01:01:04.402 097 18237.56 84.49 52544.35 88888.00 2008-04-06 01:01:04.902 097 18237.67 84.56 52544.46 88888.00 2008-04-06 01:01:05.402 097 18237.79 84.43 52544.48 88888.00 2008-04-06 01:01:05.902 097 18237.86 84.26 52544.57 88888.00 2008-04-06 01:01:06.402 097 18238.05 84.19 52544.52 88888.00 2008-04-06 01:01:06.902 097 18238.05 84.32 52544.40 88888.00 2008-04-06 01:01:07.402 097 18238.09 84.31 52544.34 88888.00 2008-04-06 01:01:07.902 097 18238.12 84.22 52544.49 88888.00 2008-04-06 01:01:08.402 097 18238.08 84.21 52544.38 88888.00 2008-04-06 01:01:08.902 097 18238.00 84.16 52544.23 88888.00 2008-04-06 01:01:09.402 097 18238.16 84.14 52544.23 88888.00 2008-04-06 01:01:09.902 097 18238.31 84.05 52544.28 88888.00 2008-04-06 01:01:10.402 097 18238.24 84.03 52544.33 88888.00 2008-04-06 01:01:10.902 097 18238.39 84.10 52544.38 88888.00 2008-04-06 01:01:11.402 097 18238.46 84.09 52544.30 88888.00 2008-04-06 01:01:11.902 097 18238.42 84.11 52544.23 88888.00 2008-04-06 01:01:12.402 097 18238.38 84.23 52544.22 88888.00 2008-04-06 01:01:12.902 097 18238.38 84.35 52544.23 88888.00 2008-04-06 01:01:13.402 097 18238.50 84.38 52544.33 88888.00 2008-04-06 01:01:13.902 097 18238.46 84.39 52544.36 88888.00 2008-04-06 01:01:14.402 097 18238.52 84.41 52544.21 88888.00 2008-04-06 01:01:14.902 097 18238.57 84.45 52544.20 88888.00 2008-04-06 01:01:15.402 097 18238.62 84.50 52544.17 88888.00 2008-04-06 01:01:15.902 097 18238.50 84.59 52544.17 88888.00 2008-04-06 01:01:16.402 097 18238.43 84.67 52544.26 88888.00 2008-04-06 01:01:16.902 097 18238.50 84.67 52544.30 88888.00 2008-04-06 01:01:17.402 097 18238.42 84.68 52544.16 88888.00 2008-04-06 01:01:17.902 097 18238.49 84.67 52544.14 88888.00 2008-04-06 01:01:18.402 097 18238.46 84.63 52544.21 88888.00 2008-04-06 01:01:18.902 097 18238.43 84.66 52544.20 88888.00 2008-04-06 01:01:19.402 097 18238.45 84.72 52544.18 88888.00 2008-04-06 01:01:19.902 097 18238.38 84.69 52544.22 88888.00 2008-04-06 01:01:20.402 097 18238.43 84.74 52544.19 88888.00 2008-04-06 01:01:20.902 097 18238.45 84.79 52544.10 88888.00 2008-04-06 01:01:21.402 097 18238.55 84.71 52544.03 88888.00 2008-04-06 01:01:21.902 097 18238.64 84.78 52544.08 88888.00 2008-04-06 01:01:22.402 097 18238.67 84.80 52544.18 88888.00 2008-04-06 01:01:22.902 097 18238.56 84.75 52544.14 88888.00 2008-04-06 01:01:23.402 097 18238.52 84.70 52544.12 88888.00 2008-04-06 01:01:23.902 097 18238.50 84.49 52544.24 88888.00 2008-04-06 01:01:24.402 097 18238.38 84.42 52544.33 88888.00 2008-04-06 01:01:24.902 097 18238.31 84.32 52544.31 88888.00 2008-04-06 01:01:25.402 097 18238.31 84.36 52544.18 88888.00 2008-04-06 01:01:25.902 097 18238.39 84.26 52544.09 88888.00 2008-04-06 01:01:26.402 097 18238.45 84.16 52544.02 88888.00 2008-04-06 01:01:26.902 097 18238.40 84.19 52544.05 88888.00 2008-04-06 01:01:27.402 097 18238.25 84.08 52543.99 88888.00 2008-04-06 01:01:27.902 097 18238.33 84.03 52543.99 88888.00 2008-04-06 01:01:28.402 097 18238.31 84.06 52544.07 88888.00 2008-04-06 01:01:28.902 097 18238.21 84.08 52544.13 88888.00 2008-04-06 01:01:29.402 097 18238.19 84.05 52543.99 88888.00 2008-04-06 01:01:29.902 097 18238.25 83.92 52543.79 88888.00 2008-04-06 01:01:30.402 097 18238.19 83.82 52543.80 88888.00 2008-04-06 01:01:30.902 097 18238.09 83.76 52543.72 88888.00 2008-04-06 01:01:31.402 097 18237.95 83.73 52543.73 88888.00 2008-04-06 01:01:31.902 097 18237.86 83.68 52543.82 88888.00 2008-04-06 01:01:32.402 097 18237.74 83.56 52543.89 88888.00 2008-04-06 01:01:32.902 097 18237.74 83.43 52543.82 88888.00 2008-04-06 01:01:33.402 097 18237.69 83.32 52543.75 88888.00 2008-04-06 01:01:33.902 097 18237.71 83.22 52543.83 88888.00 2008-04-06 01:01:34.402 097 18237.77 83.20 52543.80 88888.00 2008-04-06 01:01:34.902 097 18237.77 83.17 52543.77 88888.00 2008-04-06 01:01:35.402 097 18237.59 83.12 52543.80 88888.00 2008-04-06 01:01:35.902 097 18237.43 83.09 52543.85 88888.00 2008-04-06 01:01:36.402 097 18237.57 83.16 52543.80 88888.00 2008-04-06 01:01:36.902 097 18237.74 83.05 52543.78 88888.00 2008-04-06 01:01:37.402 097 18237.68 82.80 52543.80 88888.00 2008-04-06 01:01:37.902 097 18237.64 82.81 52543.77 88888.00 2008-04-06 01:01:38.402 097 18237.58 82.98 52543.76 88888.00 2008-04-06 01:01:38.902 097 18237.71 83.06 52543.73 88888.00 2008-04-06 01:01:39.402 097 18237.71 83.01 52543.72 88888.00 2008-04-06 01:01:39.902 097 18237.79 82.82 52543.64 88888.00 2008-04-06 01:01:40.402 097 18237.90 82.72 52543.52 88888.00 2008-04-06 01:01:40.902 097 18237.89 82.66 52543.56 88888.00 2008-04-06 01:01:41.402 097 18237.82 82.67 52543.55 88888.00 2008-04-06 01:01:41.902 097 18237.89 82.68 52543.53 88888.00 2008-04-06 01:01:42.402 097 18237.92 82.72 52543.54 88888.00 2008-04-06 01:01:42.902 097 18238.11 82.77 52543.54 88888.00 2008-04-06 01:01:43.402 097 18238.23 82.83 52543.45 88888.00 2008-04-06 01:01:43.902 097 18238.27 82.95 52543.43 88888.00 2008-04-06 01:01:44.402 097 18238.29 83.05 52543.41 88888.00 2008-04-06 01:01:44.902 097 18238.09 83.10 52543.37 88888.00 2008-04-06 01:01:45.402 097 18238.05 83.13 52543.45 88888.00 2008-04-06 01:01:45.902 097 18238.18 83.11 52543.36 88888.00 2008-04-06 01:01:46.402 097 18238.28 83.03 52543.36 88888.00 2008-04-06 01:01:46.902 097 18238.25 83.10 52543.32 88888.00 2008-04-06 01:01:47.402 097 18238.31 83.14 52543.30 88888.00 2008-04-06 01:01:47.902 097 18238.28 83.18 52543.32 88888.00 2008-04-06 01:01:48.402 097 18238.18 83.15 52543.38 88888.00 2008-04-06 01:01:48.902 097 18237.90 83.23 52543.45 88888.00 2008-04-06 01:01:49.402 097 18237.85 83.26 52543.52 88888.00 2008-04-06 01:01:49.902 097 18238.11 83.16 52543.55 88888.00 2008-04-06 01:01:50.402 097 18238.08 83.34 52543.45 88888.00 2008-04-06 01:01:50.902 097 18238.01 83.36 52543.33 88888.00 2008-04-06 01:01:51.402 097 18237.89 83.33 52543.19 88888.00 2008-04-06 01:01:51.902 097 18237.89 83.40 52543.32 88888.00 2008-04-06 01:01:52.402 097 18237.86 83.48 52543.42 88888.00 2008-04-06 01:01:52.902 097 18237.79 83.61 52543.50 88888.00 2008-04-06 01:01:53.402 097 18237.52 83.55 52543.48 88888.00 2008-04-06 01:01:53.902 097 18237.36 83.40 52543.41 88888.00 2008-04-06 01:01:54.402 097 18237.41 83.31 52543.32 88888.00 2008-04-06 01:01:54.902 097 18237.49 83.26 52543.37 88888.00 2008-04-06 01:01:55.402 097 18237.58 83.34 52543.31 88888.00 2008-04-06 01:01:55.902 097 18237.52 83.48 52543.27 88888.00 2008-04-06 01:01:56.402 097 18237.57 83.55 52543.33 88888.00 2008-04-06 01:01:56.902 097 18237.51 83.61 52543.31 88888.00 2008-04-06 01:01:57.402 097 18237.24 83.68 52543.30 88888.00 2008-04-06 01:01:57.902 097 18237.19 83.66 52543.32 88888.00 2008-04-06 01:01:58.402 097 18237.14 83.55 52543.42 88888.00 2008-04-06 01:01:58.902 097 18237.10 83.51 52543.38 88888.00 2008-04-06 01:01:59.402 097 18237.25 83.35 52543.41 88888.00 2008-04-06 01:01:59.902 097 18237.33 83.28 52543.42 88888.00 2008-04-06 01:02:00.402 097 18237.47 83.24 52543.48 88888.00 2008-04-06 01:02:00.902 097 18237.41 83.17 52543.35 88888.00 2008-04-06 01:02:01.402 097 18237.42 82.96 52543.20 88888.00 2008-04-06 01:02:01.902 097 18237.49 82.90 52543.13 88888.00 2008-04-06 01:02:02.402 097 18237.51 83.04 52543.15 88888.00 2008-04-06 01:02:02.902 097 18237.46 83.02 52543.17 88888.00 2008-04-06 01:02:03.402 097 18237.23 82.95 52543.19 88888.00 2008-04-06 01:02:03.902 097 18237.06 82.99 52543.24 88888.00 2008-04-06 01:02:04.402 097 18237.06 82.89 52543.15 88888.00 2008-04-06 01:02:04.902 097 18236.95 82.87 52543.31 88888.00 2008-04-06 01:02:05.402 097 18236.90 82.83 52543.28 88888.00 2008-04-06 01:02:05.902 097 18236.97 82.61 52543.22 88888.00 2008-04-06 01:02:06.402 097 18237.03 82.49 52543.28 88888.00 2008-04-06 01:02:06.902 097 18236.95 82.42 52543.31 88888.00 2008-04-06 01:02:07.402 097 18236.97 82.26 52543.20 88888.00 2008-04-06 01:02:07.902 097 18236.94 82.21 52543.14 88888.00 2008-04-06 01:02:08.402 097 18236.91 82.35 52543.00 88888.00 2008-04-06 01:02:08.902 097 18236.90 82.35 52543.04 88888.00 2008-04-06 01:02:09.402 097 18236.87 82.30 52543.10 88888.00 2008-04-06 01:02:09.902 097 18236.86 82.24 52543.13 88888.00 2008-04-06 01:02:10.402 097 18236.87 82.37 52543.02 88888.00 2008-04-06 01:02:10.902 097 18236.90 82.53 52543.04 88888.00 2008-04-06 01:02:11.402 097 18237.06 82.65 52543.03 88888.00 2008-04-06 01:02:11.902 097 18237.11 82.63 52543.04 88888.00 2008-04-06 01:02:12.402 097 18237.05 82.64 52543.06 88888.00 2008-04-06 01:02:12.902 097 18237.00 82.65 52543.09 88888.00 2008-04-06 01:02:13.402 097 18237.01 82.59 52543.12 88888.00 2008-04-06 01:02:13.902 097 18236.98 82.72 52543.06 88888.00 2008-04-06 01:02:14.402 097 18236.91 82.79 52543.07 88888.00 2008-04-06 01:02:14.902 097 18236.87 82.84 52542.97 88888.00 2008-04-06 01:02:15.402 097 18237.02 82.91 52543.02 88888.00 2008-04-06 01:02:15.902 097 18237.06 82.89 52543.05 88888.00 2008-04-06 01:02:16.402 097 18237.03 82.77 52543.13 88888.00 2008-04-06 01:02:16.902 097 18236.94 82.70 52542.98 88888.00 2008-04-06 01:02:17.402 097 18236.72 82.71 52542.91 88888.00 2008-04-06 01:02:17.902 097 18236.79 82.80 52542.92 88888.00 2008-04-06 01:02:18.402 097 18236.92 82.82 52542.91 88888.00 2008-04-06 01:02:18.902 097 18236.91 82.87 52542.90 88888.00 2008-04-06 01:02:19.402 097 18236.84 83.11 52542.89 88888.00 2008-04-06 01:02:19.902 097 18236.80 83.23 52542.89 88888.00 2008-04-06 01:02:20.402 097 18236.99 83.11 52542.96 88888.00 2008-04-06 01:02:20.902 097 18237.01 83.10 52543.00 88888.00 2008-04-06 01:02:21.402 097 18236.67 83.18 52542.97 88888.00 2008-04-06 01:02:21.902 097 18236.50 83.13 52542.91 88888.00 2008-04-06 01:02:22.402 097 18236.39 83.14 52542.89 88888.00 2008-04-06 01:02:22.902 097 18236.34 83.12 52542.87 88888.00 2008-04-06 01:02:23.402 097 18236.32 83.03 52542.86 88888.00 2008-04-06 01:02:23.902 097 18236.44 83.03 52542.92 88888.00 2008-04-06 01:02:24.402 097 18236.34 83.09 52542.81 88888.00 2008-04-06 01:02:24.902 097 18236.27 83.03 52542.81 88888.00 2008-04-06 01:02:25.402 097 18236.15 82.90 52542.89 88888.00 2008-04-06 01:02:25.902 097 18236.06 82.91 52542.96 88888.00 2008-04-06 01:02:26.402 097 18236.05 82.80 52543.02 88888.00 2008-04-06 01:02:26.902 097 18235.93 82.66 52543.00 88888.00 2008-04-06 01:02:27.402 097 18235.78 82.58 52542.89 88888.00 2008-04-06 01:02:27.902 097 18235.74 82.54 52542.83 88888.00 2008-04-06 01:02:28.402 097 18235.74 82.49 52542.85 88888.00 2008-04-06 01:02:28.902 097 18235.66 82.47 52542.94 88888.00 2008-04-06 01:02:29.402 097 18235.78 82.40 52542.96 88888.00 2008-04-06 01:02:29.902 097 18235.74 82.38 52542.96 88888.00 2008-04-06 01:02:30.402 097 18235.70 82.34 52542.97 88888.00 2008-04-06 01:02:30.902 097 18235.66 82.25 52542.92 88888.00 2008-04-06 01:02:31.402 097 18235.73 82.25 52542.97 88888.00 2008-04-06 01:02:31.902 097 18235.75 82.26 52543.09 88888.00 2008-04-06 01:02:32.402 097 18235.61 82.22 52543.01 88888.00 2008-04-06 01:02:32.902 097 18235.57 82.23 52542.80 88888.00 2008-04-06 01:02:33.402 097 18235.71 82.24 52542.70 88888.00 2008-04-06 01:02:33.902 097 18235.70 82.21 52542.79 88888.00 2008-04-06 01:02:34.402 097 18235.67 82.28 52542.78 88888.00 2008-04-06 01:02:34.902 097 18235.59 82.23 52542.82 88888.00 2008-04-06 01:02:35.402 097 18235.49 82.21 52542.90 88888.00 2008-04-06 01:02:35.902 097 18235.46 82.35 52542.85 88888.00 2008-04-06 01:02:36.402 097 18235.47 82.26 52542.77 88888.00 2008-04-06 01:02:36.902 097 18235.50 82.28 52542.68 88888.00 2008-04-06 01:02:37.402 097 18235.39 82.36 52542.69 88888.00 2008-04-06 01:02:37.902 097 18235.31 82.35 52542.72 88888.00 2008-04-06 01:02:38.402 097 18235.46 82.34 52542.77 88888.00 2008-04-06 01:02:38.902 097 18235.63 82.37 52542.80 88888.00 2008-04-06 01:02:39.402 097 18235.82 82.40 52542.78 88888.00 2008-04-06 01:02:39.902 097 18235.75 82.45 52542.63 88888.00 2008-04-06 01:02:40.402 097 18235.67 82.51 52542.51 88888.00 2008-04-06 01:02:40.902 097 18235.63 82.45 52542.59 88888.00 2008-04-06 01:02:41.402 097 18235.62 82.33 52542.62 88888.00 2008-04-06 01:02:41.902 097 18235.56 82.20 52542.68 88888.00 2008-04-06 01:02:42.402 097 18235.60 82.16 52542.68 88888.00 2008-04-06 01:02:42.902 097 18235.57 82.11 52542.71 88888.00 2008-04-06 01:02:43.402 097 18235.45 82.02 52542.71 88888.00 2008-04-06 01:02:43.902 097 18235.46 81.97 52542.73 88888.00 2008-04-06 01:02:44.402 097 18235.47 81.92 52542.70 88888.00 2008-04-06 01:02:44.902 097 18235.21 81.89 52542.82 88888.00 2008-04-06 01:02:45.402 097 18235.07 81.75 52542.74 88888.00 2008-04-06 01:02:45.902 097 18235.08 81.64 52542.70 88888.00 2008-04-06 01:02:46.402 097 18235.08 81.52 52542.67 88888.00 2008-04-06 01:02:46.902 097 18235.20 81.34 52542.62 88888.00 2008-04-06 01:02:47.402 097 18235.25 81.32 52542.69 88888.00 2008-04-06 01:02:47.902 097 18235.30 81.39 52542.75 88888.00 2008-04-06 01:02:48.402 097 18235.23 81.42 52542.77 88888.00 2008-04-06 01:02:48.902 097 18235.26 81.39 52542.73 88888.00 2008-04-06 01:02:49.402 097 18235.26 81.36 52542.72 88888.00 2008-04-06 01:02:49.902 097 18235.27 81.41 52542.77 88888.00 2008-04-06 01:02:50.402 097 18235.30 81.33 52542.80 88888.00 2008-04-06 01:02:50.902 097 18235.42 81.31 52542.71 88888.00 2008-04-06 01:02:51.402 097 18235.34 81.25 52542.66 88888.00 2008-04-06 01:02:51.902 097 18235.35 81.21 52542.61 88888.00 2008-04-06 01:02:52.402 097 18235.28 81.15 52542.56 88888.00 2008-04-06 01:02:52.902 097 18235.34 81.17 52542.48 88888.00 2008-04-06 01:02:53.402 097 18235.38 81.34 52542.43 88888.00 2008-04-06 01:02:53.902 097 18235.45 81.46 52542.43 88888.00 2008-04-06 01:02:54.402 097 18235.57 81.45 52542.49 88888.00 2008-04-06 01:02:54.902 097 18235.47 81.50 52542.42 88888.00 2008-04-06 01:02:55.402 097 18235.30 81.46 52542.39 88888.00 2008-04-06 01:02:55.902 097 18235.38 81.30 52542.31 88888.00 2008-04-06 01:02:56.402 097 18235.38 81.29 52542.29 88888.00 2008-04-06 01:02:56.902 097 18235.15 81.34 52542.24 88888.00 2008-04-06 01:02:57.402 097 18235.24 81.41 52542.36 88888.00 2008-04-06 01:02:57.902 097 18235.29 81.51 52542.40 88888.00 2008-04-06 01:02:58.402 097 18235.54 81.53 52542.38 88888.00 2008-04-06 01:02:58.902 097 18235.61 81.56 52542.39 88888.00 2008-04-06 01:02:59.402 097 18235.64 81.63 52542.39 88888.00 2008-04-06 01:02:59.902 097 18235.53 81.65 52542.40 88888.00 2008-04-06 01:03:00.402 097 18235.47 81.56 52542.40 88888.00 2008-04-06 01:03:00.902 097 18235.61 81.58 52542.36 88888.00 2008-04-06 01:03:01.402 097 18235.69 81.70 52542.32 88888.00 2008-04-06 01:03:01.902 097 18235.70 81.85 52542.38 88888.00 2008-04-06 01:03:02.402 097 18235.57 82.03 52542.40 88888.00 2008-04-06 01:03:02.902 097 18235.62 82.15 52542.24 88888.00 2008-04-06 01:03:03.402 097 18235.69 82.24 52542.36 88888.00 2008-04-06 01:03:03.902 097 18235.56 82.26 52542.43 88888.00 2008-04-06 01:03:04.402 097 18235.57 82.32 52542.44 88888.00 2008-04-06 01:03:04.902 097 18235.67 82.35 52542.34 88888.00 2008-04-06 01:03:05.402 097 18235.61 82.41 52542.36 88888.00 2008-04-06 01:03:05.902 097 18235.67 82.40 52542.27 88888.00 2008-04-06 01:03:06.402 097 18235.70 82.37 52542.24 88888.00 2008-04-06 01:03:06.902 097 18235.69 82.34 52542.28 88888.00 2008-04-06 01:03:07.402 097 18235.67 82.36 52542.36 88888.00 2008-04-06 01:03:07.902 097 18235.72 82.36 52542.26 88888.00 2008-04-06 01:03:08.402 097 18235.67 82.38 52542.25 88888.00 2008-04-06 01:03:08.902 097 18235.63 82.35 52542.28 88888.00 2008-04-06 01:03:09.402 097 18235.60 82.30 52542.36 88888.00 2008-04-06 01:03:09.902 097 18235.43 82.31 52542.32 88888.00 2008-04-06 01:03:10.402 097 18235.45 82.25 52542.27 88888.00 2008-04-06 01:03:10.902 097 18235.48 82.38 52542.23 88888.00 2008-04-06 01:03:11.402 097 18235.62 82.47 52542.29 88888.00 2008-04-06 01:03:11.902 097 18235.70 82.49 52542.36 88888.00 2008-04-06 01:03:12.402 097 18235.72 82.49 52542.34 88888.00 2008-04-06 01:03:12.902 097 18235.88 82.44 52542.37 88888.00 2008-04-06 01:03:13.402 097 18235.86 82.44 52542.45 88888.00 2008-04-06 01:03:13.902 097 18235.79 82.30 52542.35 88888.00 2008-04-06 01:03:14.402 097 18235.62 82.21 52542.36 88888.00 2008-04-06 01:03:14.902 097 18235.57 82.30 52542.29 88888.00 2008-04-06 01:03:15.402 097 18235.61 82.38 52542.32 88888.00 2008-04-06 01:03:15.902 097 18235.58 82.42 52542.27 88888.00 2008-04-06 01:03:16.402 097 18235.49 82.37 52542.17 88888.00 2008-04-06 01:03:16.902 097 18235.24 82.24 52542.20 88888.00 2008-04-06 01:03:17.402 097 18235.10 82.29 52542.26 88888.00 2008-04-06 01:03:17.902 097 18235.14 82.46 52542.21 88888.00 2008-04-06 01:03:18.402 097 18235.13 82.41 52542.27 88888.00 2008-04-06 01:03:18.902 097 18235.45 82.40 52542.19 88888.00 2008-04-06 01:03:19.402 097 18235.60 82.39 52542.12 88888.00 2008-04-06 01:03:19.902 097 18235.54 82.47 52541.98 88888.00 2008-04-06 01:03:20.402 097 18235.51 82.55 52541.96 88888.00 2008-04-06 01:03:20.902 097 18235.45 82.39 52542.06 88888.00 2008-04-06 01:03:21.402 097 18235.42 82.33 52542.13 88888.00 2008-04-06 01:03:21.902 097 18235.40 82.22 52542.17 88888.00 2008-04-06 01:03:22.402 097 18235.54 82.25 52542.21 88888.00 2008-04-06 01:03:22.902 097 18235.56 82.30 52542.13 88888.00 2008-04-06 01:03:23.402 097 18235.69 82.50 52542.10 88888.00 2008-04-06 01:03:23.902 097 18235.71 82.68 52542.02 88888.00 2008-04-06 01:03:24.402 097 18235.70 82.67 52541.89 88888.00 2008-04-06 01:03:24.902 097 18235.67 82.66 52541.79 88888.00 2008-04-06 01:03:25.402 097 18235.73 82.72 52541.73 88888.00 2008-04-06 01:03:25.902 097 18235.66 82.61 52541.67 88888.00 2008-04-06 01:03:26.402 097 18235.69 82.44 52541.68 88888.00 2008-04-06 01:03:26.902 097 18235.73 82.53 52541.73 88888.00 2008-04-06 01:03:27.402 097 18235.71 82.75 52541.75 88888.00 2008-04-06 01:03:27.902 097 18235.72 82.90 52541.78 88888.00 2008-04-06 01:03:28.402 097 18235.81 82.69 52541.77 88888.00 2008-04-06 01:03:28.902 097 18235.95 82.59 52541.87 88888.00 2008-04-06 01:03:29.402 097 18235.83 82.64 52541.78 88888.00 2008-04-06 01:03:29.902 097 18235.69 82.65 52541.68 88888.00 2008-04-06 01:03:30.402 097 18235.83 82.67 52541.84 88888.00 2008-04-06 01:03:30.902 097 18235.92 82.64 52541.82 88888.00 2008-04-06 01:03:31.402 097 18235.94 82.58 52541.84 88888.00 2008-04-06 01:03:31.902 097 18235.95 82.70 52541.88 88888.00 2008-04-06 01:03:32.402 097 18235.86 82.76 52541.93 88888.00 2008-04-06 01:03:32.902 097 18235.73 82.74 52542.00 88888.00 2008-04-06 01:03:33.402 097 18235.75 82.71 52542.01 88888.00 2008-04-06 01:03:33.902 097 18235.78 82.70 52542.02 88888.00 2008-04-06 01:03:34.402 097 18235.67 82.69 52541.98 88888.00 2008-04-06 01:03:34.902 097 18235.53 82.61 52541.94 88888.00 2008-04-06 01:03:35.402 097 18235.64 82.58 52542.01 88888.00 2008-04-06 01:03:35.902 097 18235.62 82.58 52541.93 88888.00 2008-04-06 01:03:36.402 097 18235.56 82.56 52542.01 88888.00 2008-04-06 01:03:36.902 097 18235.52 82.47 52542.08 88888.00 2008-04-06 01:03:37.402 097 18235.57 82.48 52542.21 88888.00 2008-04-06 01:03:37.902 097 18235.75 82.49 52542.03 88888.00 2008-04-06 01:03:38.402 097 18235.84 82.40 52541.84 88888.00 2008-04-06 01:03:38.902 097 18235.77 82.32 52541.87 88888.00 2008-04-06 01:03:39.402 097 18235.69 82.16 52541.88 88888.00 2008-04-06 01:03:39.902 097 18235.71 82.12 52541.97 88888.00 2008-04-06 01:03:40.402 097 18235.81 81.97 52542.05 88888.00 2008-04-06 01:03:40.902 097 18235.84 81.86 52542.08 88888.00 2008-04-06 01:03:41.402 097 18235.77 81.83 52542.05 88888.00 2008-04-06 01:03:41.902 097 18235.74 81.75 52542.15 88888.00 2008-04-06 01:03:42.402 097 18235.70 81.67 52542.24 88888.00 2008-04-06 01:03:42.902 097 18235.69 81.57 52542.22 88888.00 2008-04-06 01:03:43.402 097 18235.72 81.54 52542.16 88888.00 2008-04-06 01:03:43.902 097 18235.74 81.56 52542.11 88888.00 2008-04-06 01:03:44.402 097 18235.93 81.56 52542.20 88888.00 2008-04-06 01:03:44.902 097 18236.08 81.64 52542.20 88888.00 2008-04-06 01:03:45.402 097 18236.08 81.58 52542.11 88888.00 2008-04-06 01:03:45.902 097 18236.11 81.46 52542.15 88888.00 2008-04-06 01:03:46.402 097 18236.10 81.50 52542.11 88888.00 2008-04-06 01:03:46.902 097 18236.11 81.57 52542.20 88888.00 2008-04-06 01:03:47.402 097 18236.08 81.44 52542.10 88888.00 2008-04-06 01:03:47.902 097 18236.12 81.47 52542.01 88888.00 2008-04-06 01:03:48.402 097 18236.08 81.67 52542.03 88888.00 2008-04-06 01:03:48.902 097 18236.15 81.72 52542.24 88888.00 2008-04-06 01:03:49.402 097 18236.19 81.51 52542.17 88888.00 2008-04-06 01:03:49.902 097 18236.15 81.43 52542.01 88888.00 2008-04-06 01:03:50.402 097 18236.00 81.42 52542.02 88888.00 2008-04-06 01:03:50.902 097 18235.91 81.41 52542.01 88888.00 2008-04-06 01:03:51.402 097 18235.94 81.46 52542.02 88888.00 2008-04-06 01:03:51.902 097 18236.06 81.54 52542.05 88888.00 2008-04-06 01:03:52.402 097 18236.10 81.64 52542.11 88888.00 2008-04-06 01:03:52.902 097 18236.18 81.71 52542.16 88888.00 2008-04-06 01:03:53.402 097 18236.28 81.71 52542.10 88888.00 2008-04-06 01:03:53.902 097 18236.39 81.74 52541.99 88888.00 2008-04-06 01:03:54.402 097 18236.45 81.78 52541.92 88888.00 2008-04-06 01:03:54.902 097 18236.51 81.87 52541.91 88888.00 2008-04-06 01:03:55.402 097 18236.48 82.01 52541.96 88888.00 2008-04-06 01:03:55.902 097 18236.38 81.98 52541.91 88888.00 2008-04-06 01:03:56.402 097 18236.33 81.92 52541.90 88888.00 2008-04-06 01:03:56.902 097 18236.47 81.98 52541.97 88888.00 2008-04-06 01:03:57.402 097 18236.49 82.09 52542.01 88888.00 2008-04-06 01:03:57.902 097 18236.47 82.18 52542.04 88888.00 2008-04-06 01:03:58.402 097 18236.68 82.29 52542.00 88888.00 2008-04-06 01:03:58.902 097 18236.78 82.24 52541.86 88888.00 2008-04-06 01:03:59.402 097 18236.80 82.29 52541.84 88888.00 2008-04-06 01:03:59.902 097 18236.70 82.37 52541.85 88888.00 2008-04-06 01:04:00.402 097 18236.67 82.39 52541.92 88888.00 2008-04-06 01:04:00.902 097 18236.70 82.39 52541.88 88888.00 2008-04-06 01:04:01.402 097 18236.49 82.41 52541.86 88888.00 2008-04-06 01:04:01.902 097 18236.57 82.41 52541.84 88888.00 2008-04-06 01:04:02.402 097 18236.50 82.49 52542.06 88888.00 2008-04-06 01:04:02.902 097 18236.50 82.51 52542.08 88888.00 2008-04-06 01:04:03.402 097 18236.42 82.56 52542.00 88888.00 2008-04-06 01:04:03.902 097 18236.46 82.51 52541.94 88888.00 2008-04-06 01:04:04.402 097 18236.50 82.55 52541.87 88888.00 2008-04-06 01:04:04.902 097 18236.44 82.51 52541.98 88888.00 2008-04-06 01:04:05.402 097 18236.37 82.55 52542.02 88888.00 2008-04-06 01:04:05.902 097 18236.35 82.58 52542.00 88888.00 2008-04-06 01:04:06.402 097 18236.22 82.67 52542.14 88888.00 2008-04-06 01:04:06.902 097 18236.21 82.68 52542.20 88888.00 2008-04-06 01:04:07.402 097 18236.26 82.68 52542.21 88888.00 2008-04-06 01:04:07.902 097 18236.27 82.45 52542.19 88888.00 2008-04-06 01:04:08.402 097 18236.19 82.35 52542.19 88888.00 2008-04-06 01:04:08.902 097 18235.97 82.24 52542.22 88888.00 2008-04-06 01:04:09.402 097 18235.91 82.18 52542.27 88888.00 2008-04-06 01:04:09.902 097 18235.91 82.25 52542.31 88888.00 2008-04-06 01:04:10.402 097 18235.91 82.32 52542.38 88888.00 2008-04-06 01:04:10.902 097 18235.82 82.10 52542.49 88888.00 2008-04-06 01:04:11.402 097 18235.75 81.97 52542.33 88888.00 2008-04-06 01:04:11.902 097 18235.75 81.94 52542.40 88888.00 2008-04-06 01:04:12.402 097 18235.73 81.90 52542.46 88888.00 2008-04-06 01:04:12.902 097 18235.61 81.82 52542.40 88888.00 2008-04-06 01:04:13.402 097 18235.59 81.70 52542.29 88888.00 2008-04-06 01:04:13.902 097 18235.59 81.70 52542.16 88888.00 2008-04-06 01:04:14.402 097 18235.63 81.84 52542.14 88888.00 2008-04-06 01:04:14.902 097 18235.66 82.03 52542.06 88888.00 2008-04-06 01:04:15.402 097 18235.67 82.05 52542.12 88888.00 2008-04-06 01:04:15.902 097 18235.62 81.92 52542.27 88888.00 2008-04-06 01:04:16.402 097 18235.64 81.91 52542.36 88888.00 2008-04-06 01:04:16.902 097 18235.64 81.90 52542.36 88888.00 2008-04-06 01:04:17.402 097 18235.58 81.88 52542.49 88888.00 2008-04-06 01:04:17.902 097 18235.66 81.82 52542.40 88888.00 2008-04-06 01:04:18.402 097 18235.71 81.78 52542.36 88888.00 2008-04-06 01:04:18.902 097 18235.75 81.62 52542.38 88888.00 2008-04-06 01:04:19.402 097 18235.73 81.40 52542.40 88888.00 2008-04-06 01:04:19.902 097 18235.70 81.34 52542.50 88888.00 2008-04-06 01:04:20.402 097 18235.73 81.34 52542.47 88888.00 2008-04-06 01:04:20.902 097 18235.89 81.30 52542.38 88888.00 2008-04-06 01:04:21.402 097 18235.89 81.26 52542.26 88888.00 2008-04-06 01:04:21.902 097 18236.01 81.16 52542.09 88888.00 2008-04-06 01:04:22.402 097 18235.93 81.19 52542.04 88888.00 2008-04-06 01:04:22.902 097 18236.02 81.19 52542.15 88888.00 2008-04-06 01:04:23.402 097 18236.24 81.18 52542.26 88888.00 2008-04-06 01:04:23.902 097 18236.48 81.25 52542.34 88888.00 2008-04-06 01:04:24.402 097 18236.48 81.23 52542.39 88888.00 2008-04-06 01:04:24.902 097 18236.40 81.31 52542.43 88888.00 2008-04-06 01:04:25.402 097 18236.36 81.39 52542.54 88888.00 2008-04-06 01:04:25.902 097 18236.29 81.31 52542.51 88888.00 2008-04-06 01:04:26.402 097 18236.25 81.25 52542.38 88888.00 2008-04-06 01:04:26.902 097 18236.23 81.23 52542.25 88888.00 2008-04-06 01:04:27.402 097 18236.34 81.34 52542.12 88888.00 2008-04-06 01:04:27.902 097 18236.44 81.44 52542.26 88888.00 2008-04-06 01:04:28.402 097 18236.42 81.55 52542.39 88888.00 2008-04-06 01:04:28.902 097 18236.46 81.47 52542.32 88888.00 2008-04-06 01:04:29.402 097 18236.45 81.54 52542.20 88888.00 2008-04-06 01:04:29.902 097 18236.50 81.59 52542.19 88888.00 2008-04-06 01:04:30.402 097 18236.42 81.64 52542.04 88888.00 2008-04-06 01:04:30.902 097 18236.30 81.62 52542.04 88888.00 2008-04-06 01:04:31.402 097 18236.30 81.55 52542.13 88888.00 2008-04-06 01:04:31.902 097 18236.21 81.52 52542.23 88888.00 2008-04-06 01:04:32.402 097 18236.22 81.62 52542.35 88888.00 2008-04-06 01:04:32.902 097 18236.34 81.75 52542.45 88888.00 2008-04-06 01:04:33.402 097 18236.53 81.76 52542.35 88888.00 2008-04-06 01:04:33.902 097 18236.60 81.92 52542.38 88888.00 2008-04-06 01:04:34.402 097 18236.55 81.97 52542.47 88888.00 2008-04-06 01:04:34.902 097 18236.53 82.04 52542.40 88888.00 2008-04-06 01:04:35.402 097 18236.55 82.12 52542.32 88888.00 2008-04-06 01:04:35.902 097 18236.40 82.21 52542.26 88888.00 2008-04-06 01:04:36.402 097 18236.25 82.20 52542.16 88888.00 2008-04-06 01:04:36.902 097 18236.26 82.25 52542.21 88888.00 2008-04-06 01:04:37.402 097 18236.22 82.30 52542.35 88888.00 2008-04-06 01:04:37.902 097 18236.25 82.29 52542.39 88888.00 2008-04-06 01:04:38.402 097 18236.25 82.26 52542.33 88888.00 2008-04-06 01:04:38.902 097 18236.35 82.36 52542.27 88888.00 2008-04-06 01:04:39.402 097 18236.36 82.25 52542.23 88888.00 2008-04-06 01:04:39.902 097 18236.38 82.17 52542.24 88888.00 2008-04-06 01:04:40.402 097 18236.27 82.17 52542.17 88888.00 2008-04-06 01:04:40.902 097 18236.26 82.09 52542.20 88888.00 2008-04-06 01:04:41.402 097 18236.21 82.16 52542.19 88888.00 2008-04-06 01:04:41.902 097 18236.17 82.17 52542.10 88888.00 2008-04-06 01:04:42.402 097 18236.15 82.21 52542.01 88888.00 2008-04-06 01:04:42.902 097 18236.17 82.26 52542.06 88888.00 2008-04-06 01:04:43.402 097 18236.21 82.32 52541.97 88888.00 2008-04-06 01:04:43.902 097 18236.12 82.20 52541.94 88888.00 2008-04-06 01:04:44.402 097 18236.03 82.09 52542.03 88888.00 2008-04-06 01:04:44.902 097 18235.93 82.07 52542.02 88888.00 2008-04-06 01:04:45.402 097 18236.03 82.03 52542.02 88888.00 2008-04-06 01:04:45.902 097 18236.06 82.00 52542.12 88888.00 2008-04-06 01:04:46.402 097 18235.84 81.92 52542.20 88888.00 2008-04-06 01:04:46.902 097 18235.79 81.94 52542.29 88888.00 2008-04-06 01:04:47.402 097 18235.89 81.90 52542.34 88888.00 2008-04-06 01:04:47.902 097 18235.96 81.80 52542.25 88888.00 2008-04-06 01:04:48.402 097 18235.97 81.70 52542.31 88888.00 2008-04-06 01:04:48.902 097 18236.04 81.65 52542.33 88888.00 2008-04-06 01:04:49.402 097 18236.12 81.58 52542.27 88888.00 2008-04-06 01:04:49.902 097 18236.18 81.59 52542.23 88888.00 2008-04-06 01:04:50.402 097 18236.28 81.52 52542.19 88888.00 2008-04-06 01:04:50.902 097 18236.39 81.42 52542.26 88888.00 2008-04-06 01:04:51.402 097 18236.27 81.37 52542.24 88888.00 2008-04-06 01:04:51.902 097 18236.22 81.36 52542.24 88888.00 2008-04-06 01:04:52.402 097 18236.22 81.30 52542.12 88888.00 2008-04-06 01:04:52.902 097 18236.26 81.24 52542.22 88888.00 2008-04-06 01:04:53.402 097 18236.32 81.20 52542.27 88888.00 2008-04-06 01:04:53.902 097 18236.32 81.20 52542.22 88888.00 2008-04-06 01:04:54.402 097 18236.22 81.17 52542.10 88888.00 2008-04-06 01:04:54.902 097 18236.27 81.14 52542.22 88888.00 2008-04-06 01:04:55.402 097 18236.35 81.11 52542.36 88888.00 2008-04-06 01:04:55.902 097 18236.38 81.13 52542.36 88888.00 2008-04-06 01:04:56.402 097 18236.25 81.19 52542.33 88888.00 2008-04-06 01:04:56.902 097 18236.18 81.17 52542.32 88888.00 2008-04-06 01:04:57.402 097 18236.10 81.17 52542.34 88888.00 2008-04-06 01:04:57.902 097 18236.17 81.20 52542.35 88888.00 2008-04-06 01:04:58.402 097 18236.22 81.18 52542.29 88888.00 2008-04-06 01:04:58.902 097 18236.27 81.26 52542.32 88888.00 2008-04-06 01:04:59.402 097 18236.35 81.26 52542.29 88888.00 2008-04-06 01:04:59.902 097 18236.44 81.26 52542.19 88888.00 2008-04-06 01:05:00.402 097 18236.47 81.30 52542.12 88888.00 2008-04-06 01:05:00.902 097 18236.43 81.26 52542.22 88888.00 2008-04-06 01:05:01.402 097 18236.24 81.26 52542.42 88888.00 2008-04-06 01:05:01.902 097 18236.23 81.25 52542.27 88888.00 2008-04-06 01:05:02.402 097 18236.22 81.33 52542.13 88888.00 2008-04-06 01:05:02.902 097 18236.16 81.28 52542.05 88888.00 2008-04-06 01:05:03.402 097 18236.13 81.33 52542.02 88888.00 2008-04-06 01:05:03.902 097 18236.14 81.34 52542.02 88888.00 2008-04-06 01:05:04.402 097 18236.38 81.35 52542.01 88888.00 2008-04-06 01:05:04.902 097 18236.46 81.43 52542.01 88888.00 2008-04-06 01:05:05.402 097 18236.30 81.40 52542.02 88888.00 2008-04-06 01:05:05.902 097 18236.11 81.28 52542.02 88888.00 2008-04-06 01:05:06.402 097 18236.08 81.17 52542.06 88888.00 2008-04-06 01:05:06.902 097 18236.17 81.13 52542.02 88888.00 2008-04-06 01:05:07.402 097 18236.21 81.15 52542.02 88888.00 2008-04-06 01:05:07.902 097 18236.28 81.13 52541.98 88888.00 2008-04-06 01:05:08.402 097 18236.35 81.09 52541.90 88888.00 2008-04-06 01:05:08.902 097 18236.17 81.09 52541.98 88888.00 2008-04-06 01:05:09.402 097 18236.04 81.06 52542.03 88888.00 2008-04-06 01:05:09.902 097 18236.06 81.00 52542.03 88888.00 2008-04-06 01:05:10.402 097 18235.96 80.97 52542.00 88888.00 2008-04-06 01:05:10.902 097 18235.90 80.92 52541.98 88888.00 2008-04-06 01:05:11.402 097 18235.83 80.92 52541.99 88888.00 2008-04-06 01:05:11.902 097 18235.89 80.90 52541.84 88888.00 2008-04-06 01:05:12.402 097 18235.90 80.75 52541.82 88888.00 2008-04-06 01:05:12.902 097 18235.82 80.72 52541.94 88888.00 2008-04-06 01:05:13.402 097 18235.78 80.73 52541.99 88888.00 2008-04-06 01:05:13.902 097 18235.77 80.53 52541.87 88888.00 2008-04-06 01:05:14.402 097 18235.81 80.28 52541.87 88888.00 2008-04-06 01:05:14.902 097 18235.90 80.33 52541.90 88888.00 2008-04-06 01:05:15.402 097 18236.01 80.45 52541.84 88888.00 2008-04-06 01:05:15.902 097 18235.93 80.51 52541.75 88888.00 2008-04-06 01:05:16.402 097 18235.77 80.50 52541.81 88888.00 2008-04-06 01:05:16.902 097 18235.51 80.41 52541.91 88888.00 2008-04-06 01:05:17.402 097 18235.45 80.36 52541.98 88888.00 2008-04-06 01:05:17.902 097 18235.29 80.34 52541.93 88888.00 2008-04-06 01:05:18.402 097 18235.25 80.35 52541.93 88888.00 2008-04-06 01:05:18.902 097 18235.38 80.35 52541.92 88888.00 2008-04-06 01:05:19.402 097 18235.38 80.34 52541.90 88888.00 2008-04-06 01:05:19.902 097 18235.38 80.24 52541.92 88888.00 2008-04-06 01:05:20.402 097 18235.50 80.25 52541.96 88888.00 2008-04-06 01:05:20.902 097 18235.58 80.25 52541.98 88888.00 2008-04-06 01:05:21.402 097 18235.58 80.26 52542.00 88888.00 2008-04-06 01:05:21.902 097 18235.63 80.26 52542.04 88888.00 2008-04-06 01:05:22.402 097 18235.62 80.24 52542.09 88888.00 2008-04-06 01:05:22.902 097 18235.61 80.18 52542.06 88888.00 2008-04-06 01:05:23.402 097 18235.58 80.08 52541.91 88888.00 2008-04-06 01:05:23.902 097 18235.57 80.13 52541.94 88888.00 2008-04-06 01:05:24.402 097 18235.45 80.09 52541.97 88888.00 2008-04-06 01:05:24.902 097 18235.35 80.14 52541.92 88888.00 2008-04-06 01:05:25.402 097 18235.39 80.10 52541.89 88888.00 2008-04-06 01:05:25.902 097 18235.56 80.12 52541.79 88888.00 2008-04-06 01:05:26.402 097 18235.66 80.26 52541.76 88888.00 2008-04-06 01:05:26.902 097 18235.69 80.31 52541.57 88888.00 2008-04-06 01:05:27.402 097 18235.64 80.33 52541.65 88888.00 2008-04-06 01:05:27.902 097 18235.70 80.31 52541.79 88888.00 2008-04-06 01:05:28.402 097 18235.68 80.24 52541.79 88888.00 2008-04-06 01:05:28.902 097 18235.85 80.29 52541.78 88888.00 2008-04-06 01:05:29.402 097 18236.07 80.28 52541.80 88888.00 2008-04-06 01:05:29.902 097 18235.91 80.26 52541.87 88888.00 2008-04-06 01:05:30.402 097 18235.97 80.35 52541.73 88888.00 2008-04-06 01:05:30.902 097 18235.95 80.47 52541.65 88888.00 2008-04-06 01:05:31.402 097 18235.95 80.46 52541.74 88888.00 2008-04-06 01:05:31.902 097 18236.08 80.45 52541.77 88888.00 2008-04-06 01:05:32.402 097 18236.44 80.51 52541.88 88888.00 2008-04-06 01:05:32.902 097 18236.44 80.63 52541.93 88888.00 2008-04-06 01:05:33.402 097 18236.13 80.70 52541.92 88888.00 2008-04-06 01:05:33.902 097 18236.01 80.70 52541.93 88888.00 2008-04-06 01:05:34.402 097 18235.83 80.69 52541.90 88888.00 2008-04-06 01:05:34.902 097 18235.95 80.73 52541.85 88888.00 2008-04-06 01:05:35.402 097 18236.07 80.70 52541.81 88888.00 2008-04-06 01:05:35.902 097 18236.10 80.64 52541.84 88888.00 2008-04-06 01:05:36.402 097 18235.99 80.75 52541.90 88888.00 2008-04-06 01:05:36.902 097 18235.85 80.85 52541.89 88888.00 2008-04-06 01:05:37.402 097 18235.77 80.82 52541.91 88888.00 2008-04-06 01:05:37.902 097 18235.74 80.76 52541.92 88888.00 2008-04-06 01:05:38.402 097 18235.86 80.81 52541.93 88888.00 2008-04-06 01:05:38.902 097 18235.95 80.77 52541.99 88888.00 2008-04-06 01:05:39.402 097 18235.81 80.80 52542.00 88888.00 2008-04-06 01:05:39.902 097 18235.84 80.85 52541.89 88888.00 2008-04-06 01:05:40.402 097 18235.94 80.87 52541.88 88888.00 2008-04-06 01:05:40.902 097 18235.82 80.82 52541.90 88888.00 2008-04-06 01:05:41.399 097 18235.74 80.86 52541.88 88888.00 2008-04-06 01:05:41.909 097 18235.90 80.85 52541.92 88888.00 2008-04-06 01:05:42.409 097 18235.88 80.84 52541.92 88888.00 2008-04-06 01:05:42.909 097 18235.90 80.76 52541.92 88888.00 2008-04-06 01:05:43.409 097 18236.01 80.70 52541.91 88888.00 2008-04-06 01:05:43.909 097 18235.97 80.74 52541.89 88888.00 2008-04-06 01:05:44.409 097 18235.97 80.73 52541.82 88888.00 2008-04-06 01:05:44.909 097 18235.93 80.65 52541.80 88888.00 2008-04-06 01:05:45.409 097 18235.82 80.63 52541.67 88888.00 2008-04-06 01:05:45.909 097 18235.84 80.63 52541.56 88888.00 2008-04-06 01:05:46.409 097 18235.84 80.56 52541.63 88888.00 2008-04-06 01:05:46.909 097 18235.73 80.54 52541.74 88888.00 2008-04-06 01:05:47.409 097 18235.79 80.50 52541.62 88888.00 2008-04-06 01:05:47.909 097 18235.88 80.49 52541.61 88888.00 2008-04-06 01:05:48.409 097 18235.86 80.49 52541.59 88888.00 2008-04-06 01:05:48.909 097 18235.95 80.49 52541.62 88888.00 2008-04-06 01:05:49.409 097 18235.99 80.47 52541.43 88888.00 2008-04-06 01:05:49.909 097 18236.05 80.43 52541.41 88888.00 2008-04-06 01:05:50.409 097 18235.94 80.43 52541.55 88888.00 2008-04-06 01:05:50.909 097 18235.88 80.36 52541.63 88888.00 2008-04-06 01:05:51.409 097 18235.96 80.34 52541.63 88888.00 2008-04-06 01:05:51.909 097 18236.00 80.39 52541.71 88888.00 2008-04-06 01:05:52.409 097 18235.92 80.35 52541.73 88888.00 2008-04-06 01:05:52.909 097 18236.08 80.32 52541.61 88888.00 2008-04-06 01:05:53.409 097 18236.11 80.21 52541.65 88888.00 2008-04-06 01:05:53.909 097 18236.14 80.21 52541.63 88888.00 2008-04-06 01:05:54.409 097 18236.25 80.22 52541.59 88888.00 2008-04-06 01:05:54.909 097 18236.35 80.22 52541.62 88888.00 2008-04-06 01:05:55.409 097 18236.29 80.19 52541.50 88888.00 2008-04-06 01:05:55.909 097 18236.17 80.13 52541.39 88888.00 2008-04-06 01:05:56.409 097 18236.08 80.21 52541.39 88888.00 2008-04-06 01:05:56.909 097 18235.91 80.24 52541.41 88888.00 2008-04-06 01:05:57.409 097 18235.90 80.24 52541.43 88888.00 2008-04-06 01:05:57.909 097 18235.96 80.24 52541.35 88888.00 2008-04-06 01:05:58.409 097 18235.94 80.28 52541.41 88888.00 2008-04-06 01:05:58.909 097 18235.94 80.28 52541.52 88888.00 2008-04-06 01:05:59.409 097 18236.01 80.23 52541.54 88888.00 2008-04-06 01:05:59.909 097 18236.03 80.20 52541.61 88888.00 2008-04-06 01:06:00.409 097 18235.94 80.05 52541.59 88888.00 2008-04-06 01:06:00.909 097 18235.91 79.97 52541.61 88888.00 2008-04-06 01:06:01.409 097 18235.85 79.90 52541.71 88888.00 2008-04-06 01:06:01.909 097 18235.92 79.86 52541.79 88888.00 2008-04-06 01:06:02.409 097 18235.91 79.82 52541.57 88888.00 2008-04-06 01:06:02.909 097 18236.01 79.87 52541.56 88888.00 2008-04-06 01:06:03.409 097 18236.12 79.84 52541.51 88888.00 2008-04-06 01:06:03.909 097 18236.08 79.85 52541.45 88888.00 2008-04-06 01:06:04.409 097 18236.11 79.82 52541.35 88888.00 2008-04-06 01:06:04.909 097 18235.99 79.72 52541.33 88888.00 2008-04-06 01:06:05.409 097 18235.97 79.70 52541.29 88888.00 2008-04-06 01:06:05.909 097 18235.91 79.73 52541.29 88888.00 2008-04-06 01:06:06.409 097 18235.90 79.68 52541.35 88888.00 2008-04-06 01:06:06.909 097 18235.97 79.70 52541.33 88888.00 2008-04-06 01:06:07.409 097 18236.01 79.65 52541.20 88888.00 2008-04-06 01:06:07.909 097 18236.00 79.61 52541.15 88888.00 2008-04-06 01:06:08.409 097 18235.96 79.69 52541.11 88888.00 2008-04-06 01:06:08.909 097 18236.03 79.66 52541.11 88888.00 2008-04-06 01:06:09.409 097 18236.04 79.66 52541.06 88888.00 2008-04-06 01:06:09.909 097 18235.89 79.63 52541.12 88888.00 2008-04-06 01:06:10.409 097 18235.83 79.61 52541.12 88888.00 2008-04-06 01:06:10.909 097 18235.71 79.61 52541.22 88888.00 2008-04-06 01:06:11.409 097 18235.70 79.55 52541.19 88888.00 2008-04-06 01:06:11.909 097 18235.61 79.58 52541.22 88888.00 2008-04-06 01:06:12.409 097 18235.59 79.55 52541.30 88888.00 2008-04-06 01:06:12.909 097 18235.62 79.50 52541.31 88888.00 2008-04-06 01:06:13.409 097 18235.53 79.55 52541.33 88888.00 2008-04-06 01:06:13.909 097 18235.57 79.56 52541.31 88888.00 2008-04-06 01:06:14.409 097 18235.66 79.43 52541.43 88888.00 2008-04-06 01:06:14.909 097 18235.60 79.44 52541.47 88888.00 2008-04-06 01:06:15.409 097 18235.70 79.42 52541.45 88888.00 2008-04-06 01:06:15.909 097 18235.74 79.43 52541.40 88888.00 2008-04-06 01:06:16.409 097 18235.88 79.32 52541.47 88888.00 2008-04-06 01:06:16.909 097 18236.10 79.35 52541.55 88888.00 2008-04-06 01:06:17.409 097 18236.15 79.34 52541.64 88888.00 2008-04-06 01:06:17.909 097 18236.27 79.31 52541.58 88888.00 2008-04-06 01:06:18.409 097 18236.33 79.19 52541.53 88888.00 2008-04-06 01:06:18.909 097 18236.27 79.14 52541.46 88888.00 2008-04-06 01:06:19.409 097 18236.06 79.20 52541.35 88888.00 2008-04-06 01:06:19.909 097 18236.04 79.21 52541.19 88888.00 2008-04-06 01:06:20.409 097 18235.97 79.28 52541.21 88888.00 2008-04-06 01:06:20.909 097 18235.93 79.25 52541.29 88888.00 2008-04-06 01:06:21.409 097 18236.05 79.23 52541.30 88888.00 2008-04-06 01:06:21.909 097 18236.17 79.28 52541.30 88888.00 2008-04-06 01:06:22.409 097 18236.23 79.29 52541.26 88888.00 2008-04-06 01:06:22.909 097 18236.45 79.28 52541.22 88888.00 2008-04-06 01:06:23.409 097 18236.58 79.30 52541.12 88888.00 2008-04-06 01:06:23.909 097 18236.58 79.33 52541.13 88888.00 2008-04-06 01:06:24.409 097 18236.59 79.36 52541.10 88888.00 2008-04-06 01:06:24.909 097 18236.45 79.39 52541.11 88888.00 2008-04-06 01:06:25.409 097 18236.64 79.48 52541.17 88888.00 2008-04-06 01:06:25.909 097 18236.56 79.51 52541.18 88888.00 2008-04-06 01:06:26.409 097 18236.48 79.56 52541.15 88888.00 2008-04-06 01:06:26.909 097 18236.59 79.54 52541.17 88888.00 2008-04-06 01:06:27.409 097 18236.75 79.58 52541.22 88888.00 2008-04-06 01:06:27.909 097 18236.68 79.54 52541.22 88888.00 2008-04-06 01:06:28.409 097 18236.60 79.45 52541.16 88888.00 2008-04-06 01:06:28.909 097 18236.71 79.46 52541.06 88888.00 2008-04-06 01:06:29.409 097 18236.81 79.50 52541.18 88888.00 2008-04-06 01:06:29.909 097 18236.82 79.48 52541.35 88888.00 2008-04-06 01:06:30.409 097 18236.78 79.50 52541.27 88888.00 2008-04-06 01:06:30.909 097 18236.66 79.45 52541.23 88888.00 2008-04-06 01:06:31.409 097 18236.50 79.44 52541.31 88888.00 2008-04-06 01:06:31.909 097 18236.26 79.48 52541.22 88888.00 2008-04-06 01:06:32.409 097 18236.33 79.46 52541.09 88888.00 2008-04-06 01:06:32.909 097 18236.35 79.46 52541.15 88888.00 2008-04-06 01:06:33.409 097 18236.07 79.46 52541.21 88888.00 2008-04-06 01:06:33.909 097 18236.01 79.43 52541.26 88888.00 2008-04-06 01:06:34.409 097 18236.00 79.30 52541.17 88888.00 2008-04-06 01:06:34.909 097 18235.97 79.28 52541.28 88888.00 2008-04-06 01:06:35.409 097 18235.91 79.19 52541.23 88888.00 2008-04-06 01:06:35.909 097 18235.97 79.16 52541.22 88888.00 2008-04-06 01:06:36.409 097 18235.97 79.03 52541.22 88888.00 2008-04-06 01:06:36.909 097 18235.83 78.97 52541.20 88888.00 2008-04-06 01:06:37.409 097 18235.82 78.88 52541.21 88888.00 2008-04-06 01:06:37.909 097 18235.91 78.92 52541.10 88888.00 2008-04-06 01:06:38.409 097 18235.89 78.98 52540.97 88888.00 2008-04-06 01:06:38.909 097 18235.96 79.00 52541.00 88888.00 2008-04-06 01:06:39.409 097 18236.01 78.98 52541.07 88888.00 2008-04-06 01:06:39.909 097 18236.04 78.88 52541.11 88888.00 2008-04-06 01:06:40.409 097 18236.12 78.73 52540.99 88888.00 2008-04-06 01:06:40.909 097 18236.17 78.68 52540.94 88888.00 2008-04-06 01:06:41.409 097 18236.11 78.69 52540.99 88888.00 2008-04-06 01:06:41.909 097 18236.34 78.70 52541.08 88888.00 2008-04-06 01:06:42.409 097 18236.50 78.69 52541.16 88888.00 2008-04-06 01:06:42.909 097 18236.42 78.77 52541.21 88888.00 2008-04-06 01:06:43.409 097 18236.13 78.76 52541.15 88888.00 2008-04-06 01:06:43.909 097 18235.97 78.73 52541.21 88888.00 2008-04-06 01:06:44.409 097 18235.81 78.58 52541.30 88888.00 2008-04-06 01:06:44.909 097 18235.89 78.49 52541.26 88888.00 2008-04-06 01:06:45.409 097 18236.06 78.42 52541.26 88888.00 2008-04-06 01:06:45.909 097 18236.05 78.41 52541.29 88888.00 2008-04-06 01:06:46.409 097 18235.96 78.47 52541.30 88888.00 2008-04-06 01:06:46.909 097 18236.01 78.51 52541.26 88888.00 2008-04-06 01:06:47.409 097 18236.11 78.46 52541.26 88888.00 2008-04-06 01:06:47.909 097 18236.11 78.55 52541.36 88888.00 2008-04-06 01:06:48.409 097 18236.23 78.58 52541.31 88888.00 2008-04-06 01:06:48.909 097 18236.44 78.54 52541.27 88888.00 2008-04-06 01:06:49.409 097 18236.37 78.53 52541.33 88888.00 2008-04-06 01:06:49.909 097 18236.28 78.62 52541.45 88888.00 2008-04-06 01:06:50.409 097 18236.34 78.53 52541.48 88888.00 2008-04-06 01:06:50.909 097 18236.42 78.47 52541.40 88888.00 2008-04-06 01:06:51.409 097 18236.44 78.49 52541.33 88888.00 2008-04-06 01:06:51.909 097 18236.37 78.50 52541.29 88888.00 2008-04-06 01:06:52.409 097 18236.47 78.65 52541.17 88888.00 2008-04-06 01:06:52.909 097 18236.49 78.79 52541.27 88888.00 2008-04-06 01:06:53.409 097 18236.40 78.80 52541.31 88888.00 2008-04-06 01:06:53.909 097 18236.44 78.74 52541.39 88888.00 2008-04-06 01:06:54.409 097 18236.54 78.77 52541.31 88888.00 2008-04-06 01:06:54.909 097 18236.58 78.78 52541.24 88888.00 2008-04-06 01:06:55.409 097 18236.46 78.81 52541.11 88888.00 2008-04-06 01:06:55.909 097 18236.55 78.95 52541.06 88888.00 2008-04-06 01:06:56.409 097 18236.54 79.01 52541.05 88888.00 2008-04-06 01:06:56.909 097 18236.50 79.09 52541.10 88888.00 2008-04-06 01:06:57.409 097 18236.43 79.11 52541.18 88888.00 2008-04-06 01:06:57.909 097 18236.47 79.07 52541.23 88888.00 2008-04-06 01:06:58.409 097 18236.49 79.16 52541.31 88888.00 2008-04-06 01:06:58.909 097 18236.38 79.24 52541.31 88888.00 2008-04-06 01:06:59.409 097 18236.34 79.29 52541.21 88888.00 2008-04-06 01:06:59.909 097 18236.43 79.28 52541.23 88888.00 2008-04-06 01:07:00.409 097 18236.42 79.38 52541.35 88888.00 2008-04-06 01:07:00.909 097 18236.35 79.36 52541.46 88888.00 2008-04-06 01:07:01.409 097 18236.30 79.25 52541.48 88888.00 2008-04-06 01:07:01.909 097 18236.39 79.24 52541.48 88888.00 2008-04-06 01:07:02.409 097 18236.36 79.35 52541.34 88888.00 2008-04-06 01:07:02.909 097 18236.18 79.37 52541.31 88888.00 2008-04-06 01:07:03.409 097 18236.10 79.29 52541.35 88888.00 2008-04-06 01:07:03.909 097 18236.05 79.20 52541.29 88888.00 2008-04-06 01:07:04.409 097 18236.23 79.24 52541.33 88888.00 2008-04-06 01:07:04.909 097 18236.34 79.23 52541.27 88888.00 2008-04-06 01:07:05.409 097 18235.92 79.10 52541.35 88888.00 2008-04-06 01:07:05.909 097 18235.74 78.89 52541.52 88888.00 2008-04-06 01:07:06.409 097 18235.68 78.81 52541.53 88888.00 2008-04-06 01:07:06.909 097 18235.78 78.69 52541.50 88888.00 2008-04-06 01:07:07.409 097 18235.62 78.62 52541.65 88888.00 2008-04-06 01:07:07.909 097 18235.49 78.55 52541.73 88888.00 2008-04-06 01:07:08.409 097 18235.52 78.41 52541.69 88888.00 2008-04-06 01:07:08.909 097 18235.41 78.41 52541.57 88888.00 2008-04-06 01:07:09.409 097 18235.42 78.30 52541.41 88888.00 2008-04-06 01:07:09.909 097 18235.47 78.16 52541.36 88888.00 2008-04-06 01:07:10.409 097 18235.53 78.06 52541.32 88888.00 2008-04-06 01:07:10.909 097 18235.57 77.95 52541.30 88888.00 2008-04-06 01:07:11.409 097 18235.53 77.86 52541.41 88888.00 2008-04-06 01:07:11.909 097 18235.62 77.78 52541.36 88888.00 2008-04-06 01:07:12.409 097 18235.57 77.68 52541.18 88888.00 2008-04-06 01:07:12.909 097 18235.52 77.63 52541.24 88888.00 2008-04-06 01:07:13.409 097 18235.51 77.68 52541.28 88888.00 2008-04-06 01:07:13.909 097 18235.54 77.68 52541.18 88888.00 2008-04-06 01:07:14.409 097 18235.71 77.62 52541.12 88888.00 2008-04-06 01:07:14.909 097 18235.79 77.56 52541.16 88888.00 2008-04-06 01:07:15.409 097 18235.80 77.61 52541.29 88888.00 2008-04-06 01:07:15.909 097 18235.85 77.68 52541.40 88888.00 2008-04-06 01:07:16.409 097 18235.94 77.78 52541.45 88888.00 2008-04-06 01:07:16.909 097 18235.89 77.90 52541.27 88888.00 2008-04-06 01:07:17.409 097 18235.91 77.90 52541.31 88888.00 2008-04-06 01:07:17.909 097 18235.97 77.90 52541.26 88888.00 2008-04-06 01:07:18.409 097 18235.92 77.92 52541.15 88888.00 2008-04-06 01:07:18.909 097 18235.86 77.96 52541.13 88888.00 2008-04-06 01:07:19.409 097 18236.00 78.00 52541.26 88888.00 2008-04-06 01:07:19.909 097 18236.15 78.00 52541.22 88888.00 2008-04-06 01:07:20.409 097 18236.15 78.04 52541.22 88888.00 2008-04-06 01:07:20.909 097 18236.10 78.12 52541.42 88888.00 2008-04-06 01:07:21.409 097 18236.13 78.23 52541.42 88888.00 2008-04-06 01:07:21.909 097 18236.10 78.28 52541.35 88888.00 2008-04-06 01:07:22.409 097 18236.14 78.34 52541.36 88888.00 2008-04-06 01:07:22.909 097 18236.23 78.36 52541.46 88888.00 2008-04-06 01:07:23.409 097 18236.19 78.39 52541.41 88888.00 2008-04-06 01:07:23.909 097 18236.18 78.44 52541.41 88888.00 2008-04-06 01:07:24.409 097 18236.04 78.46 52541.50 88888.00 2008-04-06 01:07:24.909 097 18235.82 78.51 52541.50 88888.00 2008-04-06 01:07:25.409 097 18235.80 78.54 52541.48 88888.00 2008-04-06 01:07:25.909 097 18235.73 78.59 52541.61 88888.00 2008-04-06 01:07:26.409 097 18235.83 78.62 52541.50 88888.00 2008-04-06 01:07:26.909 097 18235.78 78.64 52541.46 88888.00 2008-04-06 01:07:27.409 097 18235.75 78.61 52541.44 88888.00 2008-04-06 01:07:27.909 097 18235.80 78.59 52541.31 88888.00 2008-04-06 01:07:28.409 097 18235.71 78.61 52541.31 88888.00 2008-04-06 01:07:28.909 097 18235.69 78.65 52541.36 88888.00 2008-04-06 01:07:29.409 097 18235.62 78.61 52541.41 88888.00 2008-04-06 01:07:29.909 097 18235.70 78.54 52541.32 88888.00 2008-04-06 01:07:30.409 097 18235.81 78.51 52541.28 88888.00 2008-04-06 01:07:30.909 097 18235.79 78.46 52541.34 88888.00 2008-04-06 01:07:31.409 097 18235.73 78.45 52541.24 88888.00 2008-04-06 01:07:31.909 097 18235.60 78.43 52541.27 88888.00 2008-04-06 01:07:32.409 097 18235.42 78.44 52541.29 88888.00 2008-04-06 01:07:32.909 097 18235.48 78.41 52541.28 88888.00 2008-04-06 01:07:33.409 097 18235.56 78.39 52541.21 88888.00 2008-04-06 01:07:33.909 097 18235.67 78.32 52541.21 88888.00 2008-04-06 01:07:34.409 097 18235.53 78.21 52541.26 88888.00 2008-04-06 01:07:34.909 097 18235.38 78.16 52541.11 88888.00 2008-04-06 01:07:35.409 097 18235.24 78.10 52541.04 88888.00 2008-04-06 01:07:35.909 097 18235.20 78.09 52541.31 88888.00 2008-04-06 01:07:36.409 097 18235.19 78.04 52541.38 88888.00 2008-04-06 01:07:36.909 097 18235.16 77.94 52541.42 88888.00 2008-04-06 01:07:37.409 097 18235.07 77.86 52541.40 88888.00 2008-04-06 01:07:37.909 097 18235.08 77.88 52541.40 88888.00 2008-04-06 01:07:38.409 097 18235.14 77.99 52541.47 88888.00 2008-04-06 01:07:38.909 097 18235.13 77.92 52541.54 88888.00 2008-04-06 01:07:39.409 097 18235.16 77.82 52541.47 88888.00 2008-04-06 01:07:39.909 097 18235.15 77.80 52541.39 88888.00 2008-04-06 01:07:40.409 097 18235.07 77.79 52541.40 88888.00 2008-04-06 01:07:40.909 097 18235.01 77.83 52541.44 88888.00 2008-04-06 01:07:41.409 097 18235.14 77.80 52541.38 88888.00 2008-04-06 01:07:41.909 097 18235.29 77.77 52541.24 88888.00 2008-04-06 01:07:42.409 097 18235.29 77.76 52541.28 88888.00 2008-04-06 01:07:42.909 097 18235.36 77.71 52541.29 88888.00 2008-04-06 01:07:43.409 097 18235.36 77.72 52541.29 88888.00 2008-04-06 01:07:43.909 097 18235.29 77.83 52541.30 88888.00 2008-04-06 01:07:44.409 097 18235.31 77.78 52541.30 88888.00 2008-04-06 01:07:44.909 097 18235.35 77.72 52541.12 88888.00 2008-04-06 01:07:45.409 097 18235.50 77.67 52541.17 88888.00 2008-04-06 01:07:45.909 097 18235.53 77.73 52541.31 88888.00 2008-04-06 01:07:46.409 097 18235.45 77.81 52541.30 88888.00 2008-04-06 01:07:46.909 097 18235.51 77.86 52541.35 88888.00 2008-04-06 01:07:47.409 097 18235.54 77.85 52541.40 88888.00 2008-04-06 01:07:47.909 097 18235.53 77.83 52541.39 88888.00 2008-04-06 01:07:48.409 097 18235.59 77.77 52541.29 88888.00 2008-04-06 01:07:48.909 097 18235.67 77.77 52541.24 88888.00 2008-04-06 01:07:49.409 097 18235.69 77.83 52541.31 88888.00 2008-04-06 01:07:49.909 097 18235.82 77.71 52541.34 88888.00 2008-04-06 01:07:50.409 097 18235.89 77.65 52541.45 88888.00 2008-04-06 01:07:50.909 097 18236.02 77.89 52541.42 88888.00 2008-04-06 01:07:51.409 097 18236.12 78.09 52541.35 88888.00 2008-04-06 01:07:51.909 097 18236.08 78.15 52541.23 88888.00 2008-04-06 01:07:52.409 097 18236.13 78.15 52541.24 88888.00 2008-04-06 01:07:52.909 097 18236.28 78.10 52541.46 88888.00 2008-04-06 01:07:53.409 097 18236.34 78.04 52541.56 88888.00 2008-04-06 01:07:53.909 097 18236.27 78.15 52541.54 88888.00 2008-04-06 01:07:54.409 097 18236.29 78.21 52541.59 88888.00 2008-04-06 01:07:54.909 097 18236.40 78.30 52541.53 88888.00 2008-04-06 01:07:55.409 097 18236.27 78.31 52541.52 88888.00 2008-04-06 01:07:55.909 097 18236.24 78.30 52541.52 88888.00 2008-04-06 01:07:56.409 097 18236.29 78.32 52541.54 88888.00 2008-04-06 01:07:56.909 097 18236.26 78.39 52541.55 88888.00 2008-04-06 01:07:57.409 097 18236.21 78.52 52541.42 88888.00 2008-04-06 01:07:57.909 097 18236.14 78.62 52541.38 88888.00 2008-04-06 01:07:58.409 097 18236.17 78.62 52541.34 88888.00 2008-04-06 01:07:58.909 097 18236.24 78.66 52541.32 88888.00 2008-04-06 01:07:59.409 097 18236.21 78.66 52541.35 88888.00 2008-04-06 01:07:59.909 097 18236.14 78.59 52541.33 88888.00 2008-04-06 01:08:00.409 097 18235.94 78.54 52541.40 88888.00 2008-04-06 01:08:00.909 097 18235.84 78.47 52541.38 88888.00 2008-04-06 01:08:01.409 097 18235.88 78.41 52541.39 88888.00 2008-04-06 01:08:01.909 097 18235.86 78.42 52541.42 88888.00 2008-04-06 01:08:02.409 097 18235.89 78.39 52541.46 88888.00 2008-04-06 01:08:02.909 097 18235.93 78.31 52541.33 88888.00 2008-04-06 01:08:03.409 097 18235.90 78.31 52541.27 88888.00 2008-04-06 01:08:03.909 097 18235.58 78.31 52541.32 88888.00 2008-04-06 01:08:04.409 097 18235.46 78.30 52541.35 88888.00 2008-04-06 01:08:04.909 097 18235.28 78.23 52541.43 88888.00 2008-04-06 01:08:05.409 097 18235.18 78.17 52541.51 88888.00 2008-04-06 01:08:05.909 097 18234.99 78.11 52541.52 88888.00 2008-04-06 01:08:06.409 097 18234.94 78.04 52541.46 88888.00 2008-04-06 01:08:06.909 097 18235.01 78.03 52541.32 88888.00 2008-04-06 01:08:07.409 097 18235.05 78.01 52541.36 88888.00 2008-04-06 01:08:07.909 097 18235.06 77.98 52541.47 88888.00 2008-04-06 01:08:08.409 097 18235.17 77.96 52541.51 88888.00 2008-04-06 01:08:08.909 097 18235.19 77.91 52541.53 88888.00 2008-04-06 01:08:09.409 097 18235.05 77.83 52541.57 88888.00 2008-04-06 01:08:09.909 097 18235.08 77.76 52541.64 88888.00 2008-04-06 01:08:10.409 097 18235.21 77.75 52541.58 88888.00 2008-04-06 01:08:10.909 097 18235.18 77.74 52541.50 88888.00 2008-04-06 01:08:11.409 097 18235.21 77.75 52541.61 88888.00 2008-04-06 01:08:11.909 097 18235.20 77.74 52541.64 88888.00 2008-04-06 01:08:12.409 097 18235.21 77.79 52541.64 88888.00 2008-04-06 01:08:12.909 097 18235.26 77.82 52541.62 88888.00 2008-04-06 01:08:13.409 097 18235.13 77.88 52541.55 88888.00 2008-04-06 01:08:13.909 097 18235.20 77.86 52541.63 88888.00 2008-04-06 01:08:14.409 097 18235.38 77.84 52541.64 88888.00 2008-04-06 01:08:14.909 097 18235.30 77.76 52541.54 88888.00 2008-04-06 01:08:15.409 097 18235.14 77.75 52541.46 88888.00 2008-04-06 01:08:15.909 097 18235.16 77.71 52541.45 88888.00 2008-04-06 01:08:16.409 097 18235.18 77.79 52541.50 88888.00 2008-04-06 01:08:16.909 097 18235.26 77.84 52541.58 88888.00 2008-04-06 01:08:17.409 097 18235.36 77.79 52541.63 88888.00 2008-04-06 01:08:17.909 097 18235.31 77.88 52541.64 88888.00 2008-04-06 01:08:18.409 097 18235.34 77.97 52541.57 88888.00 2008-04-06 01:08:18.909 097 18235.43 77.97 52541.57 88888.00 2008-04-06 01:08:19.409 097 18235.63 77.97 52541.68 88888.00 2008-04-06 01:08:19.909 097 18235.51 77.87 52541.75 88888.00 2008-04-06 01:08:20.409 097 18235.39 77.82 52541.78 88888.00 2008-04-06 01:08:20.909 097 18235.48 77.76 52541.79 88888.00 2008-04-06 01:08:21.409 097 18235.56 77.71 52541.73 88888.00 2008-04-06 01:08:21.909 097 18235.51 77.70 52541.64 88888.00 2008-04-06 01:08:22.409 097 18235.43 77.67 52541.79 88888.00 2008-04-06 01:08:22.909 097 18235.50 77.68 52541.77 88888.00 2008-04-06 01:08:23.409 097 18235.67 77.64 52541.55 88888.00 2008-04-06 01:08:23.909 097 18235.66 77.59 52541.56 88888.00 2008-04-06 01:08:24.409 097 18235.64 77.68 52541.58 88888.00 2008-04-06 01:08:24.909 097 18235.71 77.74 52541.54 88888.00 2008-04-06 01:08:25.409 097 18235.64 77.75 52541.55 88888.00 2008-04-06 01:08:25.909 097 18235.61 77.74 52541.54 88888.00 2008-04-06 01:08:26.409 097 18235.78 77.67 52541.56 88888.00 2008-04-06 01:08:26.909 097 18235.80 77.71 52541.62 88888.00 2008-04-06 01:08:27.409 097 18235.70 77.74 52541.56 88888.00 2008-04-06 01:08:27.909 097 18235.86 77.70 52541.58 88888.00 2008-04-06 01:08:28.409 097 18235.99 77.68 52541.64 88888.00 2008-04-06 01:08:28.909 097 18236.04 77.61 52541.76 88888.00 2008-04-06 01:08:29.409 097 18236.05 77.58 52541.65 88888.00 2008-04-06 01:08:29.909 097 18235.97 77.51 52541.52 88888.00 2008-04-06 01:08:30.409 097 18236.00 77.45 52541.50 88888.00 2008-04-06 01:08:30.909 097 18235.90 77.37 52541.57 88888.00 2008-04-06 01:08:31.409 097 18235.75 77.37 52541.67 88888.00 2008-04-06 01:08:31.909 097 18235.71 77.23 52541.62 88888.00 2008-04-06 01:08:32.409 097 18235.63 77.14 52541.62 88888.00 2008-04-06 01:08:32.909 097 18235.73 77.17 52541.62 88888.00 2008-04-06 01:08:33.409 097 18235.74 77.11 52541.57 88888.00 2008-04-06 01:08:33.909 097 18235.63 77.06 52541.55 88888.00 2008-04-06 01:08:34.409 097 18235.62 77.06 52541.66 88888.00 2008-04-06 01:08:34.909 097 18235.69 76.98 52541.57 88888.00 2008-04-06 01:08:35.409 097 18235.54 76.95 52541.62 88888.00 2008-04-06 01:08:35.909 097 18235.53 76.95 52541.62 88888.00 2008-04-06 01:08:36.409 097 18235.63 76.94 52541.59 88888.00 2008-04-06 01:08:36.909 097 18235.78 76.99 52541.61 88888.00 2008-04-06 01:08:37.409 097 18235.92 77.05 52541.55 88888.00 2008-04-06 01:08:37.909 097 18235.97 76.99 52541.47 88888.00 2008-04-06 01:08:38.409 097 18235.78 76.85 52541.48 88888.00 2008-04-06 01:08:38.909 097 18235.94 76.88 52541.44 88888.00 2008-04-06 01:08:39.409 097 18236.11 76.88 52541.28 88888.00 2008-04-06 01:08:39.909 097 18236.18 76.97 52541.26 88888.00 2008-04-06 01:08:40.409 097 18235.96 77.01 52541.41 88888.00 2008-04-06 01:08:40.909 097 18235.78 76.89 52541.46 88888.00 2008-04-06 01:08:41.409 097 18235.69 76.95 52541.34 88888.00 2008-04-06 01:08:41.909 097 18235.68 77.01 52541.40 88888.00 2008-04-06 01:08:42.409 097 18235.67 76.98 52541.34 88888.00 2008-04-06 01:08:42.909 097 18235.73 76.97 52541.27 88888.00 2008-04-06 01:08:43.409 097 18235.63 76.92 52541.31 88888.00 2008-04-06 01:08:43.909 097 18235.48 76.87 52541.44 88888.00 2008-04-06 01:08:44.409 097 18235.62 76.90 52541.44 88888.00 2008-04-06 01:08:44.909 097 18235.57 77.01 52541.45 88888.00 2008-04-06 01:08:45.409 097 18235.60 77.01 52541.44 88888.00 2008-04-06 01:08:45.909 097 18235.64 77.07 52541.47 88888.00 2008-04-06 01:08:46.409 097 18235.61 77.05 52541.51 88888.00 2008-04-06 01:08:46.909 097 18235.50 77.01 52541.55 88888.00 2008-04-06 01:08:47.409 097 18235.59 77.15 52541.57 88888.00 2008-04-06 01:08:47.909 097 18235.69 77.23 52541.57 88888.00 2008-04-06 01:08:48.409 097 18235.64 77.19 52541.58 88888.00 2008-04-06 01:08:48.909 097 18235.70 77.18 52541.65 88888.00 2008-04-06 01:08:49.409 097 18235.84 77.17 52541.58 88888.00 2008-04-06 01:08:49.909 097 18236.00 77.15 52541.53 88888.00 2008-04-06 01:08:50.409 097 18235.89 77.16 52541.51 88888.00 2008-04-06 01:08:50.909 097 18235.83 77.10 52541.58 88888.00 2008-04-06 01:08:51.409 097 18235.78 77.13 52541.57 88888.00 2008-04-06 01:08:51.909 097 18235.81 77.17 52541.57 88888.00 2008-04-06 01:08:52.409 097 18235.74 77.14 52541.54 88888.00 2008-04-06 01:08:52.909 097 18235.72 77.13 52541.58 88888.00 2008-04-06 01:08:53.409 097 18235.67 77.13 52541.68 88888.00 2008-04-06 01:08:53.909 097 18235.61 77.17 52541.75 88888.00 2008-04-06 01:08:54.409 097 18235.64 77.11 52541.71 88888.00 2008-04-06 01:08:54.909 097 18235.61 77.07 52541.71 88888.00 2008-04-06 01:08:55.409 097 18235.42 77.08 52541.68 88888.00 2008-04-06 01:08:55.909 097 18235.53 77.06 52541.68 88888.00 2008-04-06 01:08:56.409 097 18235.58 77.09 52541.75 88888.00 2008-04-06 01:08:56.909 097 18235.61 77.03 52541.78 88888.00 2008-04-06 01:08:57.409 097 18235.61 77.04 52541.73 88888.00 2008-04-06 01:08:57.909 097 18235.58 77.01 52541.69 88888.00 2008-04-06 01:08:58.409 097 18235.42 77.02 52541.67 88888.00 2008-04-06 01:08:58.909 097 18235.28 76.99 52541.71 88888.00 2008-04-06 01:08:59.409 097 18235.34 77.00 52541.78 88888.00 2008-04-06 01:08:59.909 097 18235.32 76.89 52541.64 88888.00 2008-04-06 01:09:00.409 097 18235.23 76.78 52541.66 88888.00 2008-04-06 01:09:00.909 097 18235.07 76.66 52541.73 88888.00 2008-04-06 01:09:01.409 097 18235.02 76.55 52541.76 88888.00 2008-04-06 01:09:01.909 097 18234.84 76.56 52541.77 88888.00 2008-04-06 01:09:02.409 097 18234.92 76.54 52541.69 88888.00 2008-04-06 01:09:02.909 097 18234.90 76.54 52541.67 88888.00 2008-04-06 01:09:03.409 097 18234.84 76.45 52541.58 88888.00 2008-04-06 01:09:03.909 097 18234.83 76.32 52541.57 88888.00 2008-04-06 01:09:04.409 097 18234.80 76.30 52541.65 88888.00 2008-04-06 01:09:04.909 097 18235.03 76.31 52541.59 88888.00 2008-04-06 01:09:05.409 097 18235.24 76.29 52541.55 88888.00 2008-04-06 01:09:05.909 097 18235.18 76.31 52541.55 88888.00 2008-04-06 01:09:06.409 097 18235.12 76.31 52541.52 88888.00 2008-04-06 01:09:06.909 097 18235.01 76.26 52541.62 88888.00 2008-04-06 01:09:07.409 097 18235.03 76.23 52541.50 88888.00 2008-04-06 01:09:07.909 097 18235.14 76.19 52541.50 88888.00 2008-04-06 01:09:08.409 097 18235.18 76.03 52541.39 88888.00 2008-04-06 01:09:08.909 097 18235.28 75.99 52541.27 88888.00 2008-04-06 01:09:09.409 097 18235.34 76.11 52541.30 88888.00 2008-04-06 01:09:09.909 097 18235.38 76.08 52541.42 88888.00 2008-04-06 01:09:10.409 097 18235.36 76.09 52541.51 88888.00 2008-04-06 01:09:10.909 097 18235.48 76.11 52541.65 88888.00 2008-04-06 01:09:11.409 097 18235.52 76.13 52541.66 88888.00 2008-04-06 01:09:11.909 097 18235.46 76.07 52541.57 88888.00 2008-04-06 01:09:12.409 097 18235.53 76.11 52541.59 88888.00 2008-04-06 01:09:12.909 097 18235.68 76.13 52541.61 88888.00 2008-04-06 01:09:13.409 097 18235.81 76.18 52541.73 88888.00 2008-04-06 01:09:13.909 097 18235.66 76.32 52541.76 88888.00 2008-04-06 01:09:14.409 097 18235.54 76.33 52541.68 88888.00 2008-04-06 01:09:14.909 097 18235.31 76.25 52541.67 88888.00 2008-04-06 01:09:15.409 097 18235.32 76.28 52541.68 88888.00 2008-04-06 01:09:15.909 097 18235.25 76.39 52541.69 88888.00 2008-04-06 01:09:16.409 097 18235.24 76.49 52541.59 88888.00 2008-04-06 01:09:16.909 097 18235.26 76.50 52541.53 88888.00 2008-04-06 01:09:17.409 097 18235.42 76.46 52541.55 88888.00 2008-04-06 01:09:17.909 097 18235.54 76.47 52541.56 88888.00 2008-04-06 01:09:18.409 097 18235.58 76.46 52541.69 88888.00 2008-04-06 01:09:18.909 097 18235.56 76.42 52541.75 88888.00 2008-04-06 01:09:19.409 097 18235.60 76.38 52541.56 88888.00 2008-04-06 01:09:19.909 097 18235.53 76.36 52541.58 88888.00 2008-04-06 01:09:20.409 097 18235.49 76.35 52541.68 88888.00 2008-04-06 01:09:20.909 097 18235.53 76.30 52541.75 88888.00 2008-04-06 01:09:21.409 097 18235.53 76.19 52541.70 88888.00 2008-04-06 01:09:21.909 097 18235.47 76.11 52541.70 88888.00 2008-04-06 01:09:22.409 097 18235.38 76.16 52541.68 88888.00 2008-04-06 01:09:22.909 097 18235.37 76.16 52541.66 88888.00 2008-04-06 01:09:23.409 097 18235.29 76.13 52541.67 88888.00 2008-04-06 01:09:23.909 097 18235.34 76.07 52541.67 88888.00 2008-04-06 01:09:24.409 097 18235.20 76.05 52541.65 88888.00 2008-04-06 01:09:24.909 097 18235.25 76.06 52541.66 88888.00 2008-04-06 01:09:25.409 097 18235.26 76.01 52541.69 88888.00 2008-04-06 01:09:25.909 097 18235.12 75.97 52541.64 88888.00 2008-04-06 01:09:26.409 097 18235.04 75.95 52541.68 88888.00 2008-04-06 01:09:26.909 097 18235.13 75.94 52541.54 88888.00 2008-04-06 01:09:27.409 097 18235.27 76.08 52541.46 88888.00 2008-04-06 01:09:27.909 097 18235.16 76.16 52541.50 88888.00 2008-04-06 01:09:28.409 097 18235.10 76.04 52541.54 88888.00 2008-04-06 01:09:28.909 097 18235.14 75.94 52541.56 88888.00 2008-04-06 01:09:29.409 097 18235.12 75.95 52541.63 88888.00 2008-04-06 01:09:29.909 097 18235.27 75.94 52541.53 88888.00 2008-04-06 01:09:30.409 097 18235.29 75.95 52541.50 88888.00 2008-04-06 01:09:30.909 097 18235.27 75.95 52541.57 88888.00 2008-04-06 01:09:31.409 097 18235.27 75.98 52541.68 88888.00 2008-04-06 01:09:31.909 097 18235.29 75.97 52541.70 88888.00 2008-04-06 01:09:32.409 097 18235.21 75.98 52541.59 88888.00 2008-04-06 01:09:32.909 097 18235.23 75.89 52541.59 88888.00 2008-04-06 01:09:33.409 097 18235.27 75.83 52541.58 88888.00 2008-04-06 01:09:33.909 097 18235.18 75.77 52541.66 88888.00 2008-04-06 01:09:34.409 097 18235.23 75.85 52541.74 88888.00 2008-04-06 01:09:34.909 097 18235.30 75.81 52541.66 88888.00 2008-04-06 01:09:35.409 097 18235.42 75.75 52541.69 88888.00 2008-04-06 01:09:35.909 097 18235.42 75.78 52541.69 88888.00 2008-04-06 01:09:36.409 097 18235.43 75.70 52541.59 88888.00 2008-04-06 01:09:36.909 097 18235.37 75.64 52541.65 88888.00 2008-04-06 01:09:37.409 097 18235.32 75.62 52541.64 88888.00 2008-04-06 01:09:37.909 097 18235.31 75.51 52541.59 88888.00 2008-04-06 01:09:38.409 097 18235.35 75.46 52541.61 88888.00 2008-04-06 01:09:38.909 097 18235.32 75.39 52541.74 88888.00 2008-04-06 01:09:39.409 097 18235.39 75.36 52541.67 88888.00 2008-04-06 01:09:39.909 097 18235.26 75.34 52541.75 88888.00 2008-04-06 01:09:40.409 097 18235.17 75.32 52541.75 88888.00 2008-04-06 01:09:40.909 097 18235.21 75.31 52541.67 88888.00 2008-04-06 01:09:41.409 097 18235.23 75.25 52541.73 88888.00 2008-04-06 01:09:41.909 097 18235.12 75.08 52541.73 88888.00 2008-04-06 01:09:42.409 097 18235.25 75.01 52541.71 88888.00 2008-04-06 01:09:42.909 097 18235.41 75.07 52541.76 88888.00 2008-04-06 01:09:43.409 097 18235.35 75.19 52541.62 88888.00 2008-04-06 01:09:43.909 097 18235.21 75.19 52541.69 88888.00 2008-04-06 01:09:44.409 097 18235.14 75.21 52541.64 88888.00 2008-04-06 01:09:44.909 097 18235.16 75.23 52541.61 88888.00 2008-04-06 01:09:45.409 097 18235.17 75.23 52541.61 88888.00 2008-04-06 01:09:45.909 097 18235.19 75.21 52541.58 88888.00 2008-04-06 01:09:46.409 097 18235.34 75.16 52541.58 88888.00 2008-04-06 01:09:46.909 097 18235.30 75.23 52541.58 88888.00 2008-04-06 01:09:47.409 097 18235.32 75.28 52541.53 88888.00 2008-04-06 01:09:47.909 097 18235.29 75.31 52541.47 88888.00 2008-04-06 01:09:48.409 097 18235.20 75.32 52541.44 88888.00 2008-04-06 01:09:48.909 097 18235.28 75.33 52541.43 88888.00 2008-04-06 01:09:49.409 097 18235.38 75.34 52541.52 88888.00 2008-04-06 01:09:49.909 097 18235.34 75.26 52541.50 88888.00 2008-04-06 01:09:50.409 097 18235.45 75.18 52541.43 88888.00 2008-04-06 01:09:50.909 097 18235.59 75.20 52541.52 88888.00 2008-04-06 01:09:51.409 097 18235.61 75.23 52541.53 88888.00 2008-04-06 01:09:51.909 097 18235.43 75.23 52541.53 88888.00 2008-04-06 01:09:52.409 097 18235.45 75.19 52541.56 88888.00 2008-04-06 01:09:52.909 097 18235.60 75.20 52541.67 88888.00 2008-04-06 01:09:53.409 097 18235.53 75.16 52541.64 88888.00 2008-04-06 01:09:53.909 097 18235.47 75.21 52541.63 88888.00 2008-04-06 01:09:54.409 097 18235.43 75.19 52541.64 88888.00 2008-04-06 01:09:54.909 097 18235.47 75.17 52541.57 88888.00 2008-04-06 01:09:55.409 097 18235.59 75.15 52541.64 88888.00 2008-04-06 01:09:55.909 097 18235.53 75.15 52541.66 88888.00 2008-04-06 01:09:56.409 097 18235.47 75.13 52541.70 88888.00 2008-04-06 01:09:56.909 097 18235.45 75.12 52541.75 88888.00 2008-04-06 01:09:57.409 097 18235.28 75.11 52541.66 88888.00 2008-04-06 01:09:57.909 097 18235.29 75.13 52541.73 88888.00 2008-04-06 01:09:58.409 097 18235.26 75.16 52541.62 88888.00 2008-04-06 01:09:58.909 097 18235.14 75.15 52541.59 88888.00 2008-04-06 01:09:59.409 097 18235.04 75.15 52541.59 88888.00 2008-04-06 01:09:59.909 097 18235.10 75.13 52541.69 88888.00 2008-04-06 01:10:00.409 097 18235.18 75.02 52541.70 88888.00 2008-04-06 01:10:00.909 097 18235.24 74.91 52541.76 88888.00 2008-04-06 01:10:01.409 097 18235.08 74.86 52541.81 88888.00 2008-04-06 01:10:01.909 097 18234.92 74.89 52541.88 88888.00 2008-04-06 01:10:02.409 097 18234.74 74.84 52541.78 88888.00 2008-04-06 01:10:02.909 097 18234.74 74.82 52541.77 88888.00 2008-04-06 01:10:03.409 097 18234.67 74.74 52541.86 88888.00 2008-04-06 01:10:03.909 097 18234.60 74.74 52541.82 88888.00 2008-04-06 01:10:04.409 097 18234.58 74.74 52541.88 88888.00 2008-04-06 01:10:04.909 097 18234.55 74.84 52541.93 88888.00 2008-04-06 01:10:05.409 097 18234.69 74.88 52541.89 88888.00 2008-04-06 01:10:05.909 097 18234.63 74.74 52541.91 88888.00 2008-04-06 01:10:06.409 097 18234.72 74.74 52541.86 88888.00 2008-04-06 01:10:06.909 097 18234.60 74.68 52541.92 88888.00 2008-04-06 01:10:07.409 097 18234.66 74.62 52541.91 88888.00 2008-04-06 01:10:07.909 097 18234.69 74.59 52541.94 88888.00 2008-04-06 01:10:08.409 097 18234.55 74.57 52541.89 88888.00 2008-04-06 01:10:08.909 097 18234.63 74.52 52541.76 88888.00 2008-04-06 01:10:09.409 097 18234.70 74.48 52541.77 88888.00 2008-04-06 01:10:09.909 097 18234.67 74.38 52541.90 88888.00 2008-04-06 01:10:10.409 097 18234.67 74.42 52541.93 88888.00 2008-04-06 01:10:10.909 097 18234.69 74.49 52541.91 88888.00 2008-04-06 01:10:11.409 097 18234.74 74.53 52541.89 88888.00 2008-04-06 01:10:11.909 097 18234.71 74.63 52541.77 88888.00 2008-04-06 01:10:12.409 097 18234.76 74.64 52541.68 88888.00 2008-04-06 01:10:12.909 097 18234.71 74.58 52541.62 88888.00 2008-04-06 01:10:13.409 097 18234.73 74.65 52541.78 88888.00 2008-04-06 01:10:13.909 097 18234.78 74.63 52541.84 88888.00 2008-04-06 01:10:14.409 097 18234.70 74.66 52541.79 88888.00 2008-04-06 01:10:14.909 097 18234.59 74.82 52541.80 88888.00 2008-04-06 01:10:15.409 097 18234.70 74.90 52541.80 88888.00 2008-04-06 01:10:15.909 097 18234.66 74.88 52541.85 88888.00 2008-04-06 01:10:16.409 097 18234.69 74.82 52541.75 88888.00 2008-04-06 01:10:16.909 097 18234.60 74.96 52541.80 88888.00 2008-04-06 01:10:17.409 097 18234.60 74.99 52541.81 88888.00 2008-04-06 01:10:17.909 097 18234.75 74.94 52541.80 88888.00 2008-04-06 01:10:18.409 097 18234.78 74.88 52541.86 88888.00 2008-04-06 01:10:18.909 097 18234.78 74.79 52541.94 88888.00 2008-04-06 01:10:19.409 097 18234.71 74.81 52541.98 88888.00 2008-04-06 01:10:19.909 097 18234.61 74.85 52541.99 88888.00 2008-04-06 01:10:20.409 097 18234.47 74.84 52541.88 88888.00 2008-04-06 01:10:20.909 097 18234.33 74.70 52541.81 88888.00 2008-04-06 01:10:21.409 097 18234.40 74.69 52541.82 88888.00 2008-04-06 01:10:21.909 097 18234.40 74.59 52541.69 88888.00 2008-04-06 01:10:22.409 097 18234.50 74.52 52541.75 88888.00 2008-04-06 01:10:22.909 097 18234.48 74.46 52541.88 88888.00 2008-04-06 01:10:23.409 097 18234.50 74.51 52541.92 88888.00 2008-04-06 01:10:23.909 097 18234.63 74.50 52541.96 88888.00 2008-04-06 01:10:24.409 097 18234.64 74.47 52542.00 88888.00 2008-04-06 01:10:24.909 097 18234.63 74.44 52542.10 88888.00 2008-04-06 01:10:25.409 097 18234.64 74.36 52542.06 88888.00 2008-04-06 01:10:25.909 097 18234.64 74.24 52542.14 88888.00 2008-04-06 01:10:26.409 097 18234.69 74.31 52542.01 88888.00 2008-04-06 01:10:26.909 097 18234.61 74.37 52541.94 88888.00 2008-04-06 01:10:27.409 097 18234.53 74.18 52541.91 88888.00 2008-04-06 01:10:27.909 097 18234.66 74.07 52541.98 88888.00 2008-04-06 01:10:28.409 097 18234.82 74.09 52541.98 88888.00 2008-04-06 01:10:28.909 097 18234.76 74.11 52541.99 88888.00 2008-04-06 01:10:29.409 097 18234.85 74.05 52541.98 88888.00 2008-04-06 01:10:29.909 097 18235.01 74.06 52541.97 88888.00 2008-04-06 01:10:30.409 097 18235.07 74.14 52542.03 88888.00 2008-04-06 01:10:30.909 097 18235.06 74.12 52541.99 88888.00 2008-04-06 01:10:31.409 097 18234.98 74.11 52541.93 88888.00 2008-04-06 01:10:31.909 097 18234.96 74.03 52541.93 88888.00 2008-04-06 01:10:32.409 097 18234.70 74.00 52541.99 88888.00 2008-04-06 01:10:32.909 097 18234.61 74.02 52541.97 88888.00 2008-04-06 01:10:33.409 097 18234.77 74.08 52541.87 88888.00 2008-04-06 01:10:33.909 097 18234.82 74.01 52541.88 88888.00 2008-04-06 01:10:34.409 097 18234.90 74.00 52541.87 88888.00 2008-04-06 01:10:34.909 097 18234.82 73.91 52541.86 88888.00 2008-04-06 01:10:35.409 097 18234.88 73.89 52542.01 88888.00 2008-04-06 01:10:35.909 097 18235.03 73.99 52542.06 88888.00 2008-04-06 01:10:36.409 097 18235.13 73.96 52541.94 88888.00 2008-04-06 01:10:36.909 097 18234.94 73.87 52541.96 88888.00 2008-04-06 01:10:37.409 097 18234.81 73.84 52541.97 88888.00 2008-04-06 01:10:37.909 097 18234.87 73.89 52542.01 88888.00 2008-04-06 01:10:38.409 097 18234.88 74.03 52541.97 88888.00 2008-04-06 01:10:38.909 097 18234.76 74.01 52542.00 88888.00 2008-04-06 01:10:39.409 097 18234.75 74.00 52541.96 88888.00 2008-04-06 01:10:39.909 097 18234.75 73.94 52541.97 88888.00 2008-04-06 01:10:40.409 097 18234.64 73.91 52542.02 88888.00 2008-04-06 01:10:40.909 097 18234.66 73.84 52542.04 88888.00 2008-04-06 01:10:41.409 097 18234.70 73.73 52542.05 88888.00 2008-04-06 01:10:41.909 097 18234.54 73.71 52542.14 88888.00 2008-04-06 01:10:42.409 097 18234.48 73.74 52542.19 88888.00 2008-04-06 01:10:42.909 097 18234.43 73.83 52542.15 88888.00 2008-04-06 01:10:43.409 097 18234.41 73.67 52542.14 88888.00 2008-04-06 01:10:43.909 097 18234.56 73.51 52542.13 88888.00 2008-04-06 01:10:44.409 097 18234.54 73.51 52542.11 88888.00 2008-04-06 01:10:44.909 097 18234.58 73.49 52542.15 88888.00 2008-04-06 01:10:45.409 097 18234.55 73.70 52542.22 88888.00 2008-04-06 01:10:45.909 097 18234.32 73.85 52542.21 88888.00 2008-04-06 01:10:46.409 097 18234.29 73.89 52542.19 88888.00 2008-04-06 01:10:46.909 097 18234.43 73.87 52542.23 88888.00 2008-04-06 01:10:47.409 097 18234.45 73.77 52542.28 88888.00 2008-04-06 01:10:47.909 097 18234.49 73.78 52542.22 88888.00 2008-04-06 01:10:48.409 097 18234.39 73.81 52542.16 88888.00 2008-04-06 01:10:48.909 097 18234.42 73.82 52542.01 88888.00 2008-04-06 01:10:49.409 097 18234.43 73.86 52541.99 88888.00 2008-04-06 01:10:49.909 097 18234.36 73.78 52541.99 88888.00 2008-04-06 01:10:50.409 097 18234.36 73.72 52542.08 88888.00 2008-04-06 01:10:50.909 097 18234.26 73.70 52542.04 88888.00 2008-04-06 01:10:51.409 097 18234.31 73.67 52542.23 88888.00 2008-04-06 01:10:51.909 097 18234.27 73.61 52542.12 88888.00 2008-04-06 01:10:52.409 097 18234.29 73.52 52542.10 88888.00 2008-04-06 01:10:52.909 097 18234.33 73.53 52542.03 88888.00 2008-04-06 01:10:53.409 097 18234.28 73.56 52542.01 88888.00 2008-04-06 01:10:53.909 097 18234.30 73.58 52542.02 88888.00 2008-04-06 01:10:54.409 097 18234.32 73.62 52541.99 88888.00 2008-04-06 01:10:54.909 097 18234.20 73.61 52541.87 88888.00 2008-04-06 01:10:55.409 097 18234.21 73.49 52541.87 88888.00 2008-04-06 01:10:55.909 097 18234.32 73.48 52541.89 88888.00 2008-04-06 01:10:56.409 097 18234.43 73.46 52541.93 88888.00 2008-04-06 01:10:56.909 097 18234.41 73.43 52541.87 88888.00 2008-04-06 01:10:57.409 097 18234.34 73.43 52541.75 88888.00 2008-04-06 01:10:57.909 097 18234.36 73.41 52541.80 88888.00 2008-04-06 01:10:58.409 097 18234.30 73.35 52541.79 88888.00 2008-04-06 01:10:58.909 097 18234.30 73.29 52541.80 88888.00 2008-04-06 01:10:59.409 097 18234.31 73.39 52541.80 88888.00 2008-04-06 01:10:59.909 097 18234.28 73.41 52541.70 88888.00 2008-04-06 01:11:00.409 097 18234.31 73.26 52541.70 88888.00 2008-04-06 01:11:00.909 097 18234.33 73.21 52541.84 88888.00 2008-04-06 01:11:01.409 097 18234.36 73.23 52541.80 88888.00 2008-04-06 01:11:01.909 097 18234.37 73.11 52541.81 88888.00 2008-04-06 01:11:02.409 097 18234.25 73.12 52541.76 88888.00 2008-04-06 01:11:02.909 097 18234.22 73.20 52541.80 88888.00 2008-04-06 01:11:03.409 097 18234.25 73.34 52541.93 88888.00 2008-04-06 01:11:03.909 097 18234.23 73.43 52542.02 88888.00 2008-04-06 01:11:04.409 097 18234.15 73.47 52542.08 88888.00 2008-04-06 01:11:04.909 097 18234.05 73.46 52542.13 88888.00 2008-04-06 01:11:05.409 097 18233.99 73.46 52541.99 88888.00 2008-04-06 01:11:05.909 097 18233.95 73.43 52541.98 88888.00 2008-04-06 01:11:06.409 097 18234.02 73.45 52542.09 88888.00 2008-04-06 01:11:06.909 097 18234.06 73.51 52542.16 88888.00 2008-04-06 01:11:07.409 097 18234.10 73.47 52542.21 88888.00 2008-04-06 01:11:07.909 097 18233.79 73.42 52542.12 88888.00 2008-04-06 01:11:08.409 097 18233.78 73.38 52542.21 88888.00 2008-04-06 01:11:08.909 097 18233.71 73.33 52542.20 88888.00 2008-04-06 01:11:09.409 097 18233.67 73.28 52542.09 88888.00 2008-04-06 01:11:09.909 097 18233.71 73.05 52542.05 88888.00 2008-04-06 01:11:10.409 097 18233.72 72.97 52542.00 88888.00 2008-04-06 01:11:10.909 097 18233.77 73.09 52542.06 88888.00 2008-04-06 01:11:11.409 097 18233.72 73.24 52542.02 88888.00 2008-04-06 01:11:11.909 097 18233.44 73.22 52542.14 88888.00 2008-04-06 01:11:12.409 097 18233.36 73.12 52542.12 88888.00 2008-04-06 01:11:12.909 097 18233.46 73.06 52542.19 88888.00 2008-04-06 01:11:13.409 097 18233.43 72.95 52542.09 88888.00 2008-04-06 01:11:13.909 097 18233.44 72.99 52542.13 88888.00 2008-04-06 01:11:14.409 097 18233.50 73.01 52542.06 88888.00 2008-04-06 01:11:14.909 097 18233.62 72.92 52542.04 88888.00 2008-04-06 01:11:15.409 097 18233.61 72.90 52542.10 88888.00 2008-04-06 01:11:15.909 097 18233.56 72.96 52542.11 88888.00 2008-04-06 01:11:16.409 097 18233.53 72.87 52541.98 88888.00 2008-04-06 01:11:16.909 097 18233.57 72.80 52542.00 88888.00 2008-04-06 01:11:17.409 097 18233.60 72.75 52542.17 88888.00 2008-04-06 01:11:17.909 097 18233.55 72.63 52542.23 88888.00 2008-04-06 01:11:18.409 097 18233.55 72.61 52542.20 88888.00 2008-04-06 01:11:18.909 097 18233.53 72.62 52542.21 88888.00 2008-04-06 01:11:19.409 097 18233.51 72.58 52542.19 88888.00 2008-04-06 01:11:19.909 097 18233.57 72.31 52542.21 88888.00 2008-04-06 01:11:20.409 097 18233.58 72.10 52542.24 88888.00 2008-04-06 01:11:20.909 097 18233.65 72.00 52542.21 88888.00 2008-04-06 01:11:21.409 097 18233.47 72.08 52542.10 88888.00 2008-04-06 01:11:21.909 097 18233.41 72.12 52542.17 88888.00 2008-04-06 01:11:22.409 097 18233.51 72.19 52542.21 88888.00 2008-04-06 01:11:22.909 097 18233.44 72.34 52542.14 88888.00 2008-04-06 01:11:23.409 097 18233.41 72.35 52542.15 88888.00 2008-04-06 01:11:23.909 097 18233.53 72.36 52542.19 88888.00 2008-04-06 01:11:24.409 097 18233.43 72.38 52542.20 88888.00 2008-04-06 01:11:24.909 097 18233.39 72.37 52542.13 88888.00 2008-04-06 01:11:25.409 097 18233.42 72.35 52542.04 88888.00 2008-04-06 01:11:25.909 097 18233.46 72.31 52542.12 88888.00 2008-04-06 01:11:26.409 097 18233.52 72.37 52542.27 88888.00 2008-04-06 01:11:26.909 097 18233.52 72.42 52542.27 88888.00 2008-04-06 01:11:27.409 097 18233.56 72.45 52542.19 88888.00 2008-04-06 01:11:27.909 097 18233.56 72.44 52542.23 88888.00 2008-04-06 01:11:28.409 097 18233.62 72.42 52542.25 88888.00 2008-04-06 01:11:28.909 097 18233.63 72.55 52542.31 88888.00 2008-04-06 01:11:29.409 097 18233.56 72.55 52542.33 88888.00 2008-04-06 01:11:29.909 097 18233.53 72.51 52542.35 88888.00 2008-04-06 01:11:30.409 097 18233.67 72.51 52542.21 88888.00 2008-04-06 01:11:30.909 097 18233.62 72.53 52542.04 88888.00 2008-04-06 01:11:31.409 097 18233.49 72.54 52542.19 88888.00 2008-04-06 01:11:31.909 097 18233.63 72.50 52542.34 88888.00 2008-04-06 01:11:32.409 097 18233.63 72.48 52542.36 88888.00 2008-04-06 01:11:32.909 097 18233.57 72.50 52542.36 88888.00 2008-04-06 01:11:33.409 097 18233.51 72.52 52542.37 88888.00 2008-04-06 01:11:33.909 097 18233.49 72.51 52542.34 88888.00 2008-04-06 01:11:34.409 097 18233.41 72.52 52542.36 88888.00 2008-04-06 01:11:34.909 097 18233.47 72.59 52542.54 88888.00 2008-04-06 01:11:35.409 097 18233.33 72.66 52542.51 88888.00 2008-04-06 01:11:35.909 097 18233.12 72.59 52542.59 88888.00 2008-04-06 01:11:36.409 097 18233.21 72.50 52542.61 88888.00 2008-04-06 01:11:36.909 097 18233.12 72.50 52542.50 88888.00 2008-04-06 01:11:37.409 097 18233.07 72.45 52542.48 88888.00 2008-04-06 01:11:37.909 097 18233.18 72.40 52542.46 88888.00 2008-04-06 01:11:38.409 097 18233.11 72.42 52542.47 88888.00 2008-04-06 01:11:38.909 097 18233.17 72.44 52542.55 88888.00 2008-04-06 01:11:39.409 097 18233.23 72.47 52542.57 88888.00 2008-04-06 01:11:39.909 097 18233.23 72.52 52542.52 88888.00 2008-04-06 01:11:40.409 097 18233.25 72.46 52542.48 88888.00 2008-04-06 01:11:40.909 097 18233.21 72.40 52542.49 88888.00 2008-04-06 01:11:41.409 097 18233.00 72.29 52542.56 88888.00 2008-04-06 01:11:41.909 097 18232.93 72.38 52542.62 88888.00 2008-04-06 01:11:42.409 097 18232.88 72.41 52542.71 88888.00 2008-04-06 01:11:42.909 097 18232.77 72.46 52542.70 88888.00 2008-04-06 01:11:43.409 097 18232.95 72.41 52542.57 88888.00 2008-04-06 01:11:43.909 097 18232.97 72.31 52542.50 88888.00 2008-04-06 01:11:44.409 097 18233.10 72.31 52542.61 88888.00 2008-04-06 01:11:44.909 097 18232.99 72.26 52542.47 88888.00 2008-04-06 01:11:45.409 097 18232.93 72.19 52542.43 88888.00 2008-04-06 01:11:45.909 097 18233.00 72.18 52542.59 88888.00 2008-04-06 01:11:46.409 097 18232.96 72.17 52542.70 88888.00 2008-04-06 01:11:46.909 097 18233.01 72.17 52542.70 88888.00 2008-04-06 01:11:47.409 097 18233.03 72.12 52542.75 88888.00 2008-04-06 01:11:47.909 097 18233.10 72.13 52542.78 88888.00 2008-04-06 01:11:48.409 097 18233.18 72.18 52542.74 88888.00 2008-04-06 01:11:48.909 097 18233.20 72.11 52542.67 88888.00 2008-04-06 01:11:49.409 097 18233.31 71.90 52542.69 88888.00 2008-04-06 01:11:49.909 097 18233.36 71.99 52542.69 88888.00 2008-04-06 01:11:50.409 097 18233.42 72.09 52542.58 88888.00 2008-04-06 01:11:50.909 097 18233.32 72.16 52542.54 88888.00 2008-04-06 01:11:51.409 097 18233.26 72.13 52542.58 88888.00 2008-04-06 01:11:51.909 097 18233.26 72.24 52542.59 88888.00 2008-04-06 01:11:52.409 097 18233.46 72.28 52542.43 88888.00 2008-04-06 01:11:52.909 097 18233.54 72.18 52542.49 88888.00 2008-04-06 01:11:53.409 097 18233.54 72.19 52542.48 88888.00 2008-04-06 01:11:53.909 097 18233.43 72.21 52542.46 88888.00 2008-04-06 01:11:54.409 097 18233.39 72.18 52542.45 88888.00 2008-04-06 01:11:54.909 097 18233.54 72.18 52542.42 88888.00 2008-04-06 01:11:55.409 097 18233.55 72.19 52542.36 88888.00 2008-04-06 01:11:55.909 097 18233.42 72.14 52542.37 88888.00 2008-04-06 01:11:56.409 097 18233.42 72.05 52542.47 88888.00 2008-04-06 01:11:56.909 097 18233.08 72.21 52542.55 88888.00 2008-04-06 01:11:57.409 097 18233.14 72.24 52542.51 88888.00 2008-04-06 01:11:57.909 097 18233.18 72.17 52542.61 88888.00 2008-04-06 01:11:58.409 097 18233.18 72.06 52542.66 88888.00 2008-04-06 01:11:58.909 097 18233.13 72.00 52542.47 88888.00 2008-04-06 01:11:59.409 097 18233.02 71.98 52542.47 88888.00 2008-04-06 01:11:59.909 097 18233.13 71.90 52542.45 88888.00 2008-04-06 01:12:00.409 097 18233.10 71.87 52542.46 88888.00 2008-04-06 01:12:00.909 097 18233.24 71.83 52542.34 88888.00 2008-04-06 01:12:01.409 097 18233.20 71.88 52542.32 88888.00 2008-04-06 01:12:01.909 097 18233.07 71.88 52542.28 88888.00 2008-04-06 01:12:02.409 097 18233.02 71.90 52542.26 88888.00 2008-04-06 01:12:02.909 097 18233.00 71.92 52542.31 88888.00 2008-04-06 01:12:03.409 097 18233.00 71.85 52542.33 88888.00 2008-04-06 01:12:03.909 097 18233.11 71.80 52542.32 88888.00 2008-04-06 01:12:04.409 097 18232.88 71.73 52542.26 88888.00 2008-04-06 01:12:04.909 097 18232.89 71.71 52542.20 88888.00 2008-04-06 01:12:05.409 097 18233.02 71.69 52542.20 88888.00 2008-04-06 01:12:05.909 097 18233.06 71.65 52542.24 88888.00 2008-04-06 01:12:06.409 097 18232.84 71.49 52542.25 88888.00 2008-04-06 01:12:06.909 097 18232.96 71.52 52542.31 88888.00 2008-04-06 01:12:07.409 097 18233.01 71.54 52542.23 88888.00 2008-04-06 01:12:07.909 097 18232.89 71.45 52542.15 88888.00 2008-04-06 01:12:08.409 097 18232.84 71.52 52542.16 88888.00 2008-04-06 01:12:08.909 097 18232.85 71.64 52542.27 88888.00 2008-04-06 01:12:09.409 097 18233.02 71.64 52542.33 88888.00 2008-04-06 01:12:09.909 097 18232.96 71.57 52542.38 88888.00 2008-04-06 01:12:10.409 097 18233.00 71.52 52542.31 88888.00 2008-04-06 01:12:10.909 097 18233.00 71.52 52542.42 88888.00 2008-04-06 01:12:11.409 097 18233.10 71.54 52542.56 88888.00 2008-04-06 01:12:11.909 097 18233.11 71.50 52542.54 88888.00 2008-04-06 01:12:12.409 097 18233.07 71.58 52542.51 88888.00 2008-04-06 01:12:12.909 097 18233.14 71.57 52542.49 88888.00 2008-04-06 01:12:13.409 097 18233.00 71.53 52542.48 88888.00 2008-04-06 01:12:13.909 097 18232.93 71.65 52542.37 88888.00 2008-04-06 01:12:14.409 097 18232.88 71.77 52542.29 88888.00 2008-04-06 01:12:14.909 097 18232.86 71.77 52542.29 88888.00 2008-04-06 01:12:15.409 097 18232.92 71.68 52542.34 88888.00 2008-04-06 01:12:15.909 097 18232.98 71.61 52542.19 88888.00 2008-04-06 01:12:16.409 097 18233.12 71.67 52542.25 88888.00 2008-04-06 01:12:16.909 097 18233.08 71.76 52542.43 88888.00 2008-04-06 01:12:17.409 097 18233.02 71.79 52542.45 88888.00 2008-04-06 01:12:17.909 097 18232.92 71.81 52542.48 88888.00 2008-04-06 01:12:18.409 097 18232.80 71.85 52542.47 88888.00 2008-04-06 01:12:18.909 097 18232.87 71.75 52542.45 88888.00 2008-04-06 01:12:19.409 097 18232.89 71.67 52542.35 88888.00 2008-04-06 01:12:19.909 097 18232.79 71.70 52542.24 88888.00 2008-04-06 01:12:20.409 097 18232.82 71.71 52542.31 88888.00 2008-04-06 01:12:20.909 097 18232.80 71.80 52542.36 88888.00 2008-04-06 01:12:21.409 097 18232.91 71.81 52542.36 88888.00 2008-04-06 01:12:21.909 097 18232.93 71.81 52542.44 88888.00 2008-04-06 01:12:22.409 097 18233.02 71.85 52542.50 88888.00 2008-04-06 01:12:22.909 097 18233.07 71.95 52542.54 88888.00 2008-04-06 01:12:23.409 097 18233.04 71.92 52542.58 88888.00 2008-04-06 01:12:23.909 097 18233.00 71.92 52542.52 88888.00 2008-04-06 01:12:24.409 097 18233.14 71.87 52542.45 88888.00 2008-04-06 01:12:24.909 097 18233.17 71.84 52542.38 88888.00 2008-04-06 01:12:25.409 097 18233.22 71.73 52542.47 88888.00 2008-04-06 01:12:25.909 097 18233.22 71.72 52542.47 88888.00 2008-04-06 01:12:26.409 097 18233.19 71.73 52542.38 88888.00 2008-04-06 01:12:26.909 097 18233.18 71.70 52542.36 88888.00 2008-04-06 01:12:27.409 097 18233.07 71.76 52542.46 88888.00 2008-04-06 01:12:27.909 097 18233.00 71.73 52542.45 88888.00 2008-04-06 01:12:28.409 097 18233.06 71.70 52542.43 88888.00 2008-04-06 01:12:28.909 097 18233.14 71.63 52542.52 88888.00 2008-04-06 01:12:29.409 097 18233.13 71.63 52542.47 88888.00 2008-04-06 01:12:29.909 097 18233.21 71.65 52542.36 88888.00 2008-04-06 01:12:30.409 097 18233.20 71.62 52542.21 88888.00 2008-04-06 01:12:30.909 097 18233.25 71.61 52542.19 88888.00 2008-04-06 01:12:31.409 097 18233.25 71.63 52542.25 88888.00 2008-04-06 01:12:31.909 097 18233.21 71.67 52542.34 88888.00 2008-04-06 01:12:32.409 097 18233.15 71.69 52542.36 88888.00 2008-04-06 01:12:32.909 097 18233.07 71.70 52542.38 88888.00 2008-04-06 01:12:33.409 097 18233.11 71.72 52542.46 88888.00 2008-04-06 01:12:33.909 097 18233.10 71.58 52542.56 88888.00 2008-04-06 01:12:34.409 097 18233.11 71.68 52542.55 88888.00 2008-04-06 01:12:34.909 097 18233.08 71.76 52542.59 88888.00 2008-04-06 01:12:35.409 097 18233.14 71.79 52542.50 88888.00 2008-04-06 01:12:35.909 097 18232.98 71.87 52542.44 88888.00 2008-04-06 01:12:36.409 097 18233.07 71.89 52542.55 88888.00 2008-04-06 01:12:36.909 097 18233.11 71.94 52542.59 88888.00 2008-04-06 01:12:37.409 097 18233.30 71.90 52542.39 88888.00 2008-04-06 01:12:37.909 097 18233.43 71.98 52542.44 88888.00 2008-04-06 01:12:38.409 097 18233.54 71.96 52542.44 88888.00 2008-04-06 01:12:38.909 097 18233.55 71.97 52542.37 88888.00 2008-04-06 01:12:39.409 097 18233.39 72.04 52542.35 88888.00 2008-04-06 01:12:39.909 097 18233.26 72.06 52542.38 88888.00 2008-04-06 01:12:40.409 097 18233.18 71.92 52542.36 88888.00 2008-04-06 01:12:40.909 097 18233.12 71.86 52542.34 88888.00 2008-04-06 01:12:41.409 097 18233.23 71.97 52542.36 88888.00 2008-04-06 01:12:41.909 097 18233.18 72.18 52542.42 88888.00 2008-04-06 01:12:42.409 097 18233.17 72.26 52542.39 88888.00 2008-04-06 01:12:42.909 097 18233.06 72.31 52542.34 88888.00 2008-04-06 01:12:43.409 097 18233.09 72.30 52542.36 88888.00 2008-04-06 01:12:43.909 097 18233.06 72.34 52542.46 88888.00 2008-04-06 01:12:44.409 097 18233.02 72.28 52542.55 88888.00 2008-04-06 01:12:44.909 097 18232.99 72.13 52542.54 88888.00 2008-04-06 01:12:45.409 097 18233.02 72.09 52542.47 88888.00 2008-04-06 01:12:45.909 097 18233.07 72.09 52542.42 88888.00 2008-04-06 01:12:46.409 097 18232.95 72.05 52542.43 88888.00 2008-04-06 01:12:46.909 097 18232.88 72.04 52542.46 88888.00 2008-04-06 01:12:47.409 097 18232.81 71.94 52542.43 88888.00 2008-04-06 01:12:47.909 097 18232.91 71.84 52542.48 88888.00 2008-04-06 01:12:48.409 097 18232.90 71.84 52542.51 88888.00 2008-04-06 01:12:48.909 097 18232.80 71.83 52542.57 88888.00 2008-04-06 01:12:49.409 097 18232.97 71.81 52542.59 88888.00 2008-04-06 01:12:49.909 097 18233.06 71.72 52542.68 88888.00 2008-04-06 01:12:50.409 097 18233.00 71.70 52542.68 88888.00 2008-04-06 01:12:50.909 097 18232.77 71.77 52542.80 88888.00 2008-04-06 01:12:51.409 097 18232.82 71.71 52542.80 88888.00 2008-04-06 01:12:51.909 097 18232.99 71.68 52542.61 88888.00 2008-04-06 01:12:52.409 097 18232.87 71.71 52542.63 88888.00 2008-04-06 01:12:52.909 097 18232.87 71.57 52542.59 88888.00 2008-04-06 01:12:53.409 097 18233.02 71.36 52542.52 88888.00 2008-04-06 01:12:53.909 097 18233.06 71.46 52542.66 88888.00 2008-04-06 01:12:54.409 097 18233.00 71.62 52542.74 88888.00 2008-04-06 01:12:54.909 097 18232.98 71.66 52542.69 88888.00 2008-04-06 01:12:55.409 097 18232.95 71.71 52542.74 88888.00 2008-04-06 01:12:55.909 097 18232.97 71.73 52542.75 88888.00 2008-04-06 01:12:56.409 097 18232.90 71.66 52542.85 88888.00 2008-04-06 01:12:56.909 097 18232.92 71.59 52542.87 88888.00 2008-04-06 01:12:57.409 097 18233.00 71.64 52542.87 88888.00 2008-04-06 01:12:57.909 097 18233.01 71.68 52542.86 88888.00 2008-04-06 01:12:58.409 097 18233.06 71.72 52542.91 88888.00 2008-04-06 01:12:58.909 097 18233.13 71.74 52542.93 88888.00 2008-04-06 01:12:59.409 097 18233.04 71.71 52542.89 88888.00 2008-04-06 01:12:59.909 097 18233.00 71.67 52542.82 88888.00 2008-04-06 01:13:00.409 097 18233.03 71.62 52542.82 88888.00 2008-04-06 01:13:00.909 097 18233.06 71.51 52542.91 88888.00 2008-04-06 01:13:01.409 097 18232.95 71.55 52542.95 88888.00 2008-04-06 01:13:01.909 097 18232.95 71.61 52542.92 88888.00 2008-04-06 01:13:02.409 097 18232.99 71.63 52542.86 88888.00 2008-04-06 01:13:02.909 097 18233.08 71.50 52542.86 88888.00 2008-04-06 01:13:03.409 097 18233.01 71.49 52542.75 88888.00 2008-04-06 01:13:03.909 097 18233.06 71.57 52542.81 88888.00 2008-04-06 01:13:04.409 097 18233.00 71.67 52542.91 88888.00 2008-04-06 01:13:04.909 097 18232.96 71.66 52542.97 88888.00 2008-04-06 01:13:05.409 097 18233.03 71.64 52542.95 88888.00 2008-04-06 01:13:05.909 097 18232.93 71.67 52542.92 88888.00 2008-04-06 01:13:06.409 097 18232.91 71.69 52542.84 88888.00 2008-04-06 01:13:06.909 097 18233.06 71.77 52542.75 88888.00 2008-04-06 01:13:07.409 097 18233.06 71.72 52542.83 88888.00 2008-04-06 01:13:07.909 097 18233.03 71.68 52542.80 88888.00 2008-04-06 01:13:08.409 097 18233.10 71.77 52542.91 88888.00 2008-04-06 01:13:08.909 097 18233.07 71.75 52542.86 88888.00 2008-04-06 01:13:09.409 097 18233.06 71.70 52542.81 88888.00 2008-04-06 01:13:09.909 097 18232.95 71.63 52542.80 88888.00 2008-04-06 01:13:10.406 097 18232.97 71.62 52542.74 88888.00 2008-04-06 01:13:10.906 097 18233.07 71.67 52542.80 88888.00 2008-04-06 01:13:11.406 097 18233.09 71.67 52542.79 88888.00 2008-04-06 01:13:11.906 097 18233.18 71.68 52542.79 88888.00 2008-04-06 01:13:12.406 097 18233.18 71.65 52542.74 88888.00 2008-04-06 01:13:12.906 097 18233.11 71.54 52542.83 88888.00 2008-04-06 01:13:13.406 097 18233.17 71.54 52542.92 88888.00 2008-04-06 01:13:13.906 097 18233.21 71.51 52542.97 88888.00 2008-04-06 01:13:14.406 097 18233.18 71.52 52542.91 88888.00 2008-04-06 01:13:14.906 097 18233.29 71.56 52542.87 88888.00 2008-04-06 01:13:15.406 097 18233.21 71.52 52542.86 88888.00 2008-04-06 01:13:15.906 097 18233.19 71.45 52542.75 88888.00 2008-04-06 01:13:16.406 097 18233.32 71.36 52542.62 88888.00 2008-04-06 01:13:16.906 097 18233.23 71.43 52542.69 88888.00 2008-04-06 01:13:17.406 097 18233.18 71.52 52542.77 88888.00 2008-04-06 01:13:17.906 097 18233.08 71.61 52542.72 88888.00 2008-04-06 01:13:18.406 097 18233.11 71.61 52542.89 88888.00 2008-04-06 01:13:18.906 097 18233.25 71.56 52542.95 88888.00 2008-04-06 01:13:19.406 097 18233.26 71.59 52542.87 88888.00 2008-04-06 01:13:19.906 097 18233.23 71.66 52542.82 88888.00 2008-04-06 01:13:20.406 097 18233.25 71.71 52542.92 88888.00 2008-04-06 01:13:20.906 097 18233.31 71.73 52542.89 88888.00 2008-04-06 01:13:21.406 097 18233.20 71.68 52542.97 88888.00 2008-04-06 01:13:21.906 097 18233.24 71.70 52542.89 88888.00 2008-04-06 01:13:22.406 097 18233.19 71.72 52542.85 88888.00 2008-04-06 01:13:22.906 097 18233.21 71.84 52542.84 88888.00 2008-04-06 01:13:23.406 097 18233.24 71.85 52542.91 88888.00 2008-04-06 01:13:23.906 097 18233.35 71.84 52542.92 88888.00 2008-04-06 01:13:24.406 097 18233.34 71.87 52542.87 88888.00 2008-04-06 01:13:24.906 097 18233.29 71.88 52542.81 88888.00 2008-04-06 01:13:25.406 097 18233.19 71.87 52542.89 88888.00 2008-04-06 01:13:25.906 097 18233.02 71.98 52542.87 88888.00 2008-04-06 01:13:26.406 097 18232.96 72.02 52542.75 88888.00 2008-04-06 01:13:26.906 097 18233.01 72.05 52542.77 88888.00 2008-04-06 01:13:27.406 097 18233.00 71.87 52542.82 88888.00 2008-04-06 01:13:27.906 097 18232.96 71.84 52542.85 88888.00 2008-04-06 01:13:28.406 097 18232.95 71.87 52542.94 88888.00 2008-04-06 01:13:28.906 097 18232.91 71.99 52543.05 88888.00 2008-04-06 01:13:29.406 097 18232.92 72.01 52543.09 88888.00 2008-04-06 01:13:29.906 097 18233.00 72.10 52543.15 88888.00 2008-04-06 01:13:30.406 097 18233.02 72.16 52543.09 88888.00 2008-04-06 01:13:30.906 097 18233.00 72.12 52543.05 88888.00 2008-04-06 01:13:31.406 097 18232.90 72.34 52543.00 88888.00 2008-04-06 01:13:31.906 097 18232.90 72.45 52543.08 88888.00 2008-04-06 01:13:32.406 097 18232.91 72.54 52543.12 88888.00 2008-04-06 01:13:32.906 097 18232.82 72.52 52542.96 88888.00 2008-04-06 01:13:33.406 097 18232.81 72.47 52543.03 88888.00 2008-04-06 01:13:33.906 097 18232.78 72.43 52543.06 88888.00 2008-04-06 01:13:34.406 097 18232.79 72.36 52543.05 88888.00 2008-04-06 01:13:34.906 097 18232.81 72.37 52543.19 88888.00 2008-04-06 01:13:35.406 097 18232.75 72.39 52543.16 88888.00 2008-04-06 01:13:35.906 097 18232.77 72.29 52543.02 88888.00 2008-04-06 01:13:36.406 097 18232.91 72.21 52543.13 88888.00 2008-04-06 01:13:36.906 097 18233.01 72.22 52543.19 88888.00 2008-04-06 01:13:37.406 097 18232.96 72.18 52543.07 88888.00 2008-04-06 01:13:37.906 097 18232.85 72.14 52543.06 88888.00 2008-04-06 01:13:38.406 097 18232.75 72.02 52543.00 88888.00 2008-04-06 01:13:38.906 097 18232.74 71.99 52543.05 88888.00 2008-04-06 01:13:39.406 097 18232.77 71.90 52543.06 88888.00 2008-04-06 01:13:39.906 097 18232.60 71.91 52543.09 88888.00 2008-04-06 01:13:40.406 097 18232.45 71.92 52543.16 88888.00 2008-04-06 01:13:40.906 097 18232.53 71.90 52543.17 88888.00 2008-04-06 01:13:41.406 097 18232.52 71.78 52543.25 88888.00 2008-04-06 01:13:41.906 097 18232.53 71.69 52543.28 88888.00 2008-04-06 01:13:42.406 097 18232.63 71.64 52543.30 88888.00 2008-04-06 01:13:42.906 097 18232.54 71.61 52543.27 88888.00 2008-04-06 01:13:43.406 097 18232.56 71.48 52543.22 88888.00 2008-04-06 01:13:43.906 097 18232.65 71.40 52543.33 88888.00 2008-04-06 01:13:44.406 097 18232.70 71.36 52543.32 88888.00 2008-04-06 01:13:44.906 097 18232.79 71.36 52543.41 88888.00 2008-04-06 01:13:45.406 097 18232.63 71.43 52543.38 88888.00 2008-04-06 01:13:45.906 097 18232.37 71.55 52543.38 88888.00 2008-04-06 01:13:46.406 097 18232.46 71.51 52543.37 88888.00 2008-04-06 01:13:46.906 097 18232.54 71.47 52543.28 88888.00 2008-04-06 01:13:47.406 097 18232.56 71.41 52543.29 88888.00 2008-04-06 01:13:47.906 097 18232.52 71.50 52543.32 88888.00 2008-04-06 01:13:48.406 097 18232.55 71.58 52543.45 88888.00 2008-04-06 01:13:48.906 097 18232.68 71.62 52543.50 88888.00 2008-04-06 01:13:49.406 097 18232.57 71.57 52543.47 88888.00 2008-04-06 01:13:49.906 097 18232.57 71.61 52543.47 88888.00 2008-04-06 01:13:50.406 097 18232.56 71.64 52543.42 88888.00 2008-04-06 01:13:50.906 097 18232.49 71.65 52543.35 88888.00 2008-04-06 01:13:51.406 097 18232.53 71.70 52543.40 88888.00 2008-04-06 01:13:51.906 097 18232.70 71.70 52543.33 88888.00 2008-04-06 01:13:52.406 097 18232.90 71.66 52543.37 88888.00 2008-04-06 01:13:52.906 097 18232.75 71.61 52543.37 88888.00 2008-04-06 01:13:53.406 097 18232.67 71.68 52543.48 88888.00 2008-04-06 01:13:53.906 097 18232.65 71.73 52543.55 88888.00 2008-04-06 01:13:54.406 097 18232.66 71.71 52543.43 88888.00 2008-04-06 01:13:54.906 097 18232.70 71.69 52543.36 88888.00 2008-04-06 01:13:55.406 097 18232.56 71.70 52543.40 88888.00 2008-04-06 01:13:55.906 097 18232.60 71.74 52543.40 88888.00 2008-04-06 01:13:56.406 097 18232.63 71.65 52543.44 88888.00 2008-04-06 01:13:56.906 097 18232.65 71.58 52543.50 88888.00 2008-04-06 01:13:57.406 097 18232.64 71.48 52543.52 88888.00 2008-04-06 01:13:57.906 097 18232.63 71.40 52543.53 88888.00 2008-04-06 01:13:58.406 097 18232.65 71.41 52543.56 88888.00 2008-04-06 01:13:58.906 097 18232.64 71.44 52543.62 88888.00 2008-04-06 01:13:59.406 097 18232.62 71.43 52543.60 88888.00 2008-04-06 01:13:59.906 097 18232.66 71.39 52543.73 88888.00 2008-04-06 01:14:00.406 097 18232.60 71.34 52543.53 88888.00 2008-04-06 01:14:00.906 097 18232.57 71.33 52543.48 88888.00 2008-04-06 01:14:01.406 097 18232.46 71.24 52543.52 88888.00 2008-04-06 01:14:01.906 097 18232.52 71.23 52543.51 88888.00 2008-04-06 01:14:02.406 097 18232.63 71.16 52543.50 88888.00 2008-04-06 01:14:02.906 097 18232.71 71.12 52543.49 88888.00 2008-04-06 01:14:03.406 097 18232.62 71.06 52543.49 88888.00 2008-04-06 01:14:03.906 097 18232.46 71.03 52543.51 88888.00 2008-04-06 01:14:04.406 097 18232.26 71.03 52543.53 88888.00 2008-04-06 01:14:04.906 097 18232.36 70.99 52543.50 88888.00 2008-04-06 01:14:05.406 097 18232.26 70.90 52543.55 88888.00 2008-04-06 01:14:05.906 097 18232.33 70.89 52543.50 88888.00 2008-04-06 01:14:06.406 097 18232.34 70.94 52543.58 88888.00 2008-04-06 01:14:06.906 097 18232.28 70.87 52543.55 88888.00 2008-04-06 01:14:07.406 097 18232.47 70.86 52543.59 88888.00 2008-04-06 01:14:07.906 097 18232.47 70.83 52543.58 88888.00 2008-04-06 01:14:08.406 097 18232.53 70.78 52543.59 88888.00 2008-04-06 01:14:08.906 097 18232.59 70.78 52543.62 88888.00 2008-04-06 01:14:09.406 097 18232.46 70.75 52543.61 88888.00 2008-04-06 01:14:09.906 097 18232.39 70.67 52543.60 88888.00 2008-04-06 01:14:10.406 097 18232.37 70.70 52543.59 88888.00 2008-04-06 01:14:10.906 097 18232.30 70.73 52543.53 88888.00 2008-04-06 01:14:11.406 097 18232.25 70.74 52543.54 88888.00 2008-04-06 01:14:11.906 097 18232.38 70.74 52543.56 88888.00 2008-04-06 01:14:12.406 097 18232.32 70.68 52543.58 88888.00 2008-04-06 01:14:12.906 097 18232.38 70.73 52543.56 88888.00 2008-04-06 01:14:13.406 097 18232.60 70.70 52543.73 88888.00 2008-04-06 01:14:13.906 097 18232.53 70.79 52543.73 88888.00 2008-04-06 01:14:14.406 097 18232.52 70.81 52543.64 88888.00 2008-04-06 01:14:14.906 097 18232.41 70.84 52543.60 88888.00 2008-04-06 01:14:15.406 097 18232.53 70.88 52543.66 88888.00 2008-04-06 01:14:15.906 097 18232.67 70.98 52543.67 88888.00 2008-04-06 01:14:16.406 097 18232.54 70.89 52543.59 88888.00 2008-04-06 01:14:16.906 097 18232.30 70.85 52543.70 88888.00 2008-04-06 01:14:17.406 097 18232.36 70.84 52543.59 88888.00 2008-04-06 01:14:17.906 097 18232.34 70.86 52543.56 88888.00 2008-04-06 01:14:18.406 097 18232.30 70.94 52543.56 88888.00 2008-04-06 01:14:18.906 097 18232.46 70.85 52543.56 88888.00 2008-04-06 01:14:19.406 097 18232.49 70.81 52543.47 88888.00 2008-04-06 01:14:19.906 097 18232.48 70.87 52543.52 88888.00 2008-04-06 01:14:20.406 097 18232.52 70.90 52543.51 88888.00 2008-04-06 01:14:20.906 097 18232.48 70.87 52543.58 88888.00 2008-04-06 01:14:21.406 097 18232.47 70.86 52543.67 88888.00 2008-04-06 01:14:21.906 097 18232.36 70.78 52543.64 88888.00 2008-04-06 01:14:22.406 097 18232.32 70.79 52543.64 88888.00 2008-04-06 01:14:22.906 097 18232.33 70.85 52543.67 88888.00 2008-04-06 01:14:23.406 097 18232.26 70.76 52543.75 88888.00 2008-04-06 01:14:23.906 097 18232.16 70.66 52543.76 88888.00 2008-04-06 01:14:24.406 097 18232.22 70.66 52543.70 88888.00 2008-04-06 01:14:24.906 097 18232.15 70.75 52543.71 88888.00 2008-04-06 01:14:25.406 097 18232.13 70.78 52543.53 88888.00 2008-04-06 01:14:25.906 097 18232.14 70.73 52543.60 88888.00 2008-04-06 01:14:26.406 097 18232.21 70.67 52543.79 88888.00 2008-04-06 01:14:26.906 097 18232.30 70.59 52543.79 88888.00 2008-04-06 01:14:27.406 097 18232.43 70.58 52543.73 88888.00 2008-04-06 01:14:27.906 097 18232.62 70.48 52543.59 88888.00 2008-04-06 01:14:28.406 097 18232.44 70.39 52543.60 88888.00 2008-04-06 01:14:28.906 097 18232.36 70.55 52543.64 88888.00 2008-04-06 01:14:29.406 097 18232.37 70.56 52543.71 88888.00 2008-04-06 01:14:29.906 097 18232.27 70.46 52543.78 88888.00 2008-04-06 01:14:30.406 097 18232.19 70.38 52543.73 88888.00 2008-04-06 01:14:30.906 097 18232.14 70.32 52543.73 88888.00 2008-04-06 01:14:31.406 097 18232.22 70.37 52543.80 88888.00 2008-04-06 01:14:31.906 097 18232.21 70.46 52543.94 88888.00 2008-04-06 01:14:32.406 097 18232.09 70.48 52544.02 88888.00 2008-04-06 01:14:32.906 097 18232.25 70.45 52543.90 88888.00 2008-04-06 01:14:33.406 097 18232.26 70.38 52543.76 88888.00 2008-04-06 01:14:33.906 097 18232.11 70.33 52543.70 88888.00 2008-04-06 01:14:34.406 097 18232.23 70.28 52543.98 88888.00 2008-04-06 01:14:34.906 097 18232.17 70.30 52544.06 88888.00 2008-04-06 01:14:35.406 097 18232.23 70.28 52543.97 88888.00 2008-04-06 01:14:35.906 097 18232.20 70.26 52543.96 88888.00 2008-04-06 01:14:36.406 097 18232.28 70.18 52543.77 88888.00 2008-04-06 01:14:36.906 097 18232.21 70.10 52543.77 88888.00 2008-04-06 01:14:37.406 097 18232.03 70.13 52543.74 88888.00 2008-04-06 01:14:37.906 097 18231.81 70.13 52543.76 88888.00 2008-04-06 01:14:38.406 097 18231.86 70.01 52544.02 88888.00 2008-04-06 01:14:38.906 097 18232.11 69.79 52544.00 88888.00 2008-04-06 01:14:39.406 097 18232.09 69.92 52544.02 88888.00 2008-04-06 01:14:39.906 097 18232.22 69.96 52544.01 88888.00 2008-04-06 01:14:40.406 097 18232.38 69.98 52544.09 88888.00 2008-04-06 01:14:40.906 097 18232.45 69.98 52544.18 88888.00 2008-04-06 01:14:41.406 097 18232.27 69.89 52544.18 88888.00 2008-04-06 01:14:41.906 097 18231.99 69.87 52544.21 88888.00 2008-04-06 01:14:42.406 097 18232.03 69.87 52544.21 88888.00 2008-04-06 01:14:42.906 097 18232.27 69.87 52544.17 88888.00 2008-04-06 01:14:43.406 097 18232.42 69.82 52544.21 88888.00 2008-04-06 01:14:43.906 097 18232.17 69.81 52544.21 88888.00 2008-04-06 01:14:44.406 097 18232.13 69.76 52544.09 88888.00 2008-04-06 01:14:44.906 097 18232.31 69.76 52544.14 88888.00 2008-04-06 01:14:45.406 097 18232.43 69.87 52544.23 88888.00 2008-04-06 01:14:45.906 097 18232.47 69.88 52544.17 88888.00 2008-04-06 01:14:46.406 097 18232.44 69.79 52544.09 88888.00 2008-04-06 01:14:46.906 097 18232.41 69.72 52544.00 88888.00 2008-04-06 01:14:47.406 097 18232.38 69.65 52544.06 88888.00 2008-04-06 01:14:47.906 097 18232.47 69.68 52544.20 88888.00 2008-04-06 01:14:48.406 097 18232.58 69.77 52544.36 88888.00 2008-04-06 01:14:48.906 097 18232.43 69.75 52544.37 88888.00 2008-04-06 01:14:49.406 097 18232.36 69.66 52544.33 88888.00 2008-04-06 01:14:49.906 097 18232.21 69.86 52544.32 88888.00 2008-04-06 01:14:50.406 097 18232.14 69.88 52544.36 88888.00 2008-04-06 01:14:50.906 097 18232.30 69.79 52544.29 88888.00 2008-04-06 01:14:51.406 097 18232.24 69.78 52544.20 88888.00 2008-04-06 01:14:51.906 097 18232.33 69.76 52544.19 88888.00 2008-04-06 01:14:52.406 097 18232.33 69.63 52544.18 88888.00 2008-04-06 01:14:52.906 097 18232.24 69.77 52544.17 88888.00 2008-04-06 01:14:53.406 097 18232.09 69.91 52544.21 88888.00 2008-04-06 01:14:53.906 097 18232.06 69.85 52544.22 88888.00 2008-04-06 01:14:54.406 097 18232.20 69.91 52544.26 88888.00 2008-04-06 01:14:54.906 097 18232.33 69.96 52544.38 88888.00 2008-04-06 01:14:55.406 097 18232.43 69.85 52544.37 88888.00 2008-04-06 01:14:55.906 097 18232.31 69.88 52544.32 88888.00 2008-04-06 01:14:56.406 097 18232.13 69.84 52544.45 88888.00 2008-04-06 01:14:56.906 097 18232.24 69.87 52544.46 88888.00 2008-04-06 01:14:57.406 097 18232.27 69.88 52544.34 88888.00 2008-04-06 01:14:57.906 097 18232.37 70.00 52544.32 88888.00 2008-04-06 01:14:58.406 097 18232.58 70.03 52544.30 88888.00 2008-04-06 01:14:58.906 097 18232.73 70.01 52544.32 88888.00 2008-04-06 01:14:59.406 097 18232.74 70.02 52544.34 88888.00 2008-04-06 01:14:59.906 097 18232.71 70.03 52544.29 88888.00 2008-04-06 01:15:00.406 097 18232.64 70.02 52544.25 88888.00 2008-04-06 01:15:00.906 097 18232.59 69.98 52544.32 88888.00 2008-04-06 01:15:01.406 097 18232.73 69.84 52544.29 88888.00 2008-04-06 01:15:01.906 097 18232.56 69.85 52544.25 88888.00 2008-04-06 01:15:02.406 097 18232.51 69.97 52544.14 88888.00 2008-04-06 01:15:02.906 097 18232.60 70.07 52544.13 88888.00 2008-04-06 01:15:03.406 097 18232.69 70.16 52544.05 88888.00 2008-04-06 01:15:03.906 097 18232.82 70.07 52544.11 88888.00 2008-04-06 01:15:04.406 097 18233.01 70.01 52544.12 88888.00 2008-04-06 01:15:04.906 097 18233.01 69.96 52544.10 88888.00 2008-04-06 01:15:05.406 097 18232.99 70.02 52544.05 88888.00 2008-04-06 01:15:05.906 097 18233.00 70.02 52544.11 88888.00 2008-04-06 01:15:06.406 097 18232.77 70.06 52544.19 88888.00 2008-04-06 01:15:06.906 097 18232.65 70.11 52544.23 88888.00 2008-04-06 01:15:07.406 097 18232.75 70.22 52544.21 88888.00 2008-04-06 01:15:07.906 097 18232.63 70.19 52544.28 88888.00 2008-04-06 01:15:08.406 097 18232.64 70.11 52544.38 88888.00 2008-04-06 01:15:08.906 097 18232.68 70.06 52544.34 88888.00 2008-04-06 01:15:09.406 097 18232.80 70.11 52544.24 88888.00 2008-04-06 01:15:09.906 097 18232.60 70.10 52544.21 88888.00 2008-04-06 01:15:10.406 097 18232.64 70.12 52544.23 88888.00 2008-04-06 01:15:10.906 097 18232.70 70.14 52544.20 88888.00 2008-04-06 01:15:11.406 097 18232.58 70.12 52544.21 88888.00 2008-04-06 01:15:11.906 097 18232.53 70.12 52544.30 88888.00 2008-04-06 01:15:12.406 097 18232.60 70.14 52544.47 88888.00 2008-04-06 01:15:12.906 097 18232.78 70.13 52544.46 88888.00 2008-04-06 01:15:13.406 097 18232.80 70.13 52544.45 88888.00 2008-04-06 01:15:13.906 097 18232.74 70.05 52544.37 88888.00 2008-04-06 01:15:14.406 097 18232.82 70.01 52544.38 88888.00 2008-04-06 01:15:14.906 097 18232.99 70.01 52544.31 88888.00 2008-04-06 01:15:15.406 097 18233.02 70.04 52544.22 88888.00 2008-04-06 01:15:15.906 097 18232.96 70.10 52544.18 88888.00 2008-04-06 01:15:16.406 097 18233.02 70.17 52544.19 88888.00 2008-04-06 01:15:16.906 097 18232.99 70.20 52544.26 88888.00 2008-04-06 01:15:17.406 097 18232.82 70.17 52544.26 88888.00 2008-04-06 01:15:17.906 097 18232.70 70.18 52544.23 88888.00 2008-04-06 01:15:18.406 097 18232.78 70.23 52544.24 88888.00 2008-04-06 01:15:18.906 097 18232.65 70.29 52544.28 88888.00 2008-04-06 01:15:19.406 097 18232.74 70.36 52544.30 88888.00 2008-04-06 01:15:19.906 097 18232.95 70.45 52544.28 88888.00 2008-04-06 01:15:20.406 097 18232.88 70.44 52544.26 88888.00 2008-04-06 01:15:20.906 097 18232.88 70.53 52544.32 88888.00 2008-04-06 01:15:21.406 097 18232.81 70.51 52544.45 88888.00 2008-04-06 01:15:21.906 097 18232.87 70.65 52544.46 88888.00 2008-04-06 01:15:22.406 097 18232.87 70.69 52544.36 88888.00 2008-04-06 01:15:22.906 097 18232.69 70.71 52544.32 88888.00 2008-04-06 01:15:23.406 097 18232.74 70.75 52544.40 88888.00 2008-04-06 01:15:23.906 097 18233.04 70.87 52544.40 88888.00 2008-04-06 01:15:24.406 097 18232.97 70.99 52544.26 88888.00 2008-04-06 01:15:24.906 097 18232.80 71.03 52544.20 88888.00 2008-04-06 01:15:25.406 097 18233.02 71.01 52544.11 88888.00 2008-04-06 01:15:25.906 097 18232.90 71.06 52544.13 88888.00 2008-04-06 01:15:26.406 097 18232.81 71.15 52544.17 88888.00 2008-04-06 01:15:26.906 097 18233.01 71.15 52544.16 88888.00 2008-04-06 01:15:27.406 097 18233.18 71.22 52544.17 88888.00 2008-04-06 01:15:27.906 097 18233.23 71.31 52544.11 88888.00 2008-04-06 01:15:28.406 097 18233.38 71.32 52544.13 88888.00 2008-04-06 01:15:28.906 097 18233.35 71.29 52544.28 88888.00 2008-04-06 01:15:29.406 097 18233.28 71.28 52544.26 88888.00 2008-04-06 01:15:29.906 097 18233.13 71.33 52544.26 88888.00 2008-04-06 01:15:30.406 097 18233.30 71.34 52544.31 88888.00 2008-04-06 01:15:30.906 097 18233.32 71.41 52544.19 88888.00 2008-04-06 01:15:31.406 097 18233.44 71.39 52544.13 88888.00 2008-04-06 01:15:31.906 097 18233.49 71.37 52544.18 88888.00 2008-04-06 01:15:32.406 097 18233.45 71.36 52544.32 88888.00 2008-04-06 01:15:32.906 097 18233.60 71.43 52544.23 88888.00 2008-04-06 01:15:33.406 097 18233.68 71.36 52544.23 88888.00 2008-04-06 01:15:33.906 097 18233.69 71.31 52544.32 88888.00 2008-04-06 01:15:34.406 097 18233.60 71.26 52544.38 88888.00 2008-04-06 01:15:34.906 097 18233.50 71.23 52544.45 88888.00 2008-04-06 01:15:35.406 097 18233.45 71.23 52544.40 88888.00 2008-04-06 01:15:35.906 097 18233.68 71.25 52544.40 88888.00 2008-04-06 01:15:36.406 097 18233.68 71.19 52544.54 88888.00 2008-04-06 01:15:36.906 097 18233.53 71.11 52544.56 88888.00 2008-04-06 01:15:37.406 097 18233.51 71.04 52544.45 88888.00 2008-04-06 01:15:37.906 097 18233.49 70.99 52544.35 88888.00 2008-04-06 01:15:38.406 097 18233.71 70.90 52544.19 88888.00 2008-04-06 01:15:38.906 097 18233.64 70.87 52544.23 88888.00 2008-04-06 01:15:39.406 097 18233.45 70.78 52544.33 88888.00 2008-04-06 01:15:39.906 097 18233.64 70.62 52544.37 88888.00 2008-04-06 01:15:40.406 097 18233.71 70.51 52544.31 88888.00 2008-04-06 01:15:40.906 097 18233.55 70.49 52544.23 88888.00 2008-04-06 01:15:41.406 097 18233.57 70.51 52544.24 88888.00 2008-04-06 01:15:41.906 097 18233.63 70.53 52544.32 88888.00 2008-04-06 01:15:42.406 097 18233.73 70.42 52544.31 88888.00 2008-04-06 01:15:42.906 097 18233.88 70.36 52544.25 88888.00 2008-04-06 01:15:43.406 097 18234.01 70.38 52544.28 88888.00 2008-04-06 01:15:43.906 097 18234.01 70.35 52544.24 88888.00 2008-04-06 01:15:44.406 097 18233.91 70.29 52544.30 88888.00 2008-04-06 01:15:44.906 097 18233.89 70.26 52544.34 88888.00 2008-04-06 01:15:45.406 097 18233.91 70.07 52544.21 88888.00 2008-04-06 01:15:45.906 097 18233.91 69.99 52544.21 88888.00 2008-04-06 01:15:46.406 097 18233.99 70.09 52544.41 88888.00 2008-04-06 01:15:46.906 097 18233.96 70.24 52544.34 88888.00 2008-04-06 01:15:47.406 097 18233.96 70.32 52544.29 88888.00 2008-04-06 01:15:47.906 097 18233.99 70.43 52544.26 88888.00 2008-04-06 01:15:48.406 097 18234.02 70.46 52544.28 88888.00 2008-04-06 01:15:48.906 097 18233.97 70.50 52544.31 88888.00 2008-04-06 01:15:49.406 097 18233.94 70.53 52544.32 88888.00 2008-04-06 01:15:49.906 097 18233.95 70.41 52544.34 88888.00 2008-04-06 01:15:50.406 097 18233.95 70.21 52544.40 88888.00 2008-04-06 01:15:50.906 097 18233.89 70.45 52544.49 88888.00 2008-04-06 01:15:51.406 097 18233.86 70.53 52544.47 88888.00 2008-04-06 01:15:51.906 097 18233.90 70.62 52544.43 88888.00 2008-04-06 01:15:52.406 097 18234.10 70.68 52544.37 88888.00 2008-04-06 01:15:52.906 097 18234.12 70.77 52544.45 88888.00 2008-04-06 01:15:53.406 097 18234.06 70.83 52544.55 88888.00 2008-04-06 01:15:53.906 097 18233.99 70.84 52544.54 88888.00 2008-04-06 01:15:54.406 097 18233.99 70.86 52544.57 88888.00 2008-04-06 01:15:54.906 097 18234.08 70.91 52544.54 88888.00 2008-04-06 01:15:55.406 097 18234.04 70.91 52544.42 88888.00 2008-04-06 01:15:55.906 097 18233.93 71.00 52544.49 88888.00 2008-04-06 01:15:56.406 097 18233.94 71.10 52544.63 88888.00 2008-04-06 01:15:56.906 097 18233.94 71.00 52544.59 88888.00 2008-04-06 01:15:57.406 097 18233.85 70.90 52544.63 88888.00 2008-04-06 01:15:57.906 097 18233.80 70.94 52544.49 88888.00 2008-04-06 01:15:58.406 097 18233.89 70.92 52544.52 88888.00 2008-04-06 01:15:58.906 097 18233.91 70.86 52544.45 88888.00 2008-04-06 01:15:59.406 097 18233.78 70.89 52544.37 88888.00 2008-04-06 01:15:59.906 097 18233.80 70.95 52544.37 88888.00 2008-04-06 01:16:00.406 097 18233.90 70.84 52544.47 88888.00 2008-04-06 01:16:00.906 097 18233.86 70.81 52544.53 88888.00 2008-04-06 01:16:01.406 097 18233.87 70.90 52544.36 88888.00 2008-04-06 01:16:01.906 097 18234.01 70.97 52544.46 88888.00 2008-04-06 01:16:02.406 097 18234.08 70.87 52544.40 88888.00 2008-04-06 01:16:02.906 097 18234.20 70.88 52544.31 88888.00 2008-04-06 01:16:03.406 097 18234.36 70.89 52544.32 88888.00 2008-04-06 01:16:03.906 097 18234.38 70.86 52544.46 88888.00 2008-04-06 01:16:04.406 097 18234.43 70.86 52544.54 88888.00 2008-04-06 01:16:04.906 097 18234.45 70.83 52544.47 88888.00 2008-04-06 01:16:05.406 097 18234.52 70.85 52544.36 88888.00 2008-04-06 01:16:05.906 097 18234.45 70.96 52544.34 88888.00 2008-04-06 01:16:06.406 097 18234.40 71.04 52544.29 88888.00 2008-04-06 01:16:06.906 097 18234.44 71.04 52544.26 88888.00 2008-04-06 01:16:07.406 097 18234.56 71.09 52544.40 88888.00 2008-04-06 01:16:07.906 097 18234.56 71.09 52544.40 88888.00 2008-04-06 01:16:08.406 097 18234.52 71.11 52544.42 88888.00 2008-04-06 01:16:08.906 097 18234.56 71.15 52544.42 88888.00 2008-04-06 01:16:09.406 097 18234.50 71.26 52544.40 88888.00 2008-04-06 01:16:09.906 097 18234.39 71.30 52544.42 88888.00 2008-04-06 01:16:10.406 097 18234.32 71.38 52544.43 88888.00 2008-04-06 01:16:10.906 097 18234.36 71.47 52544.46 88888.00 2008-04-06 01:16:11.406 097 18234.38 71.38 52544.45 88888.00 2008-04-06 01:16:11.906 097 18234.37 71.41 52544.42 88888.00 2008-04-06 01:16:12.406 097 18234.47 71.50 52544.36 88888.00 2008-04-06 01:16:12.906 097 18234.48 71.49 52544.28 88888.00 2008-04-06 01:16:13.406 097 18234.47 71.54 52544.33 88888.00 2008-04-06 01:16:13.906 097 18234.40 71.57 52544.33 88888.00 2008-04-06 01:16:14.406 097 18234.40 71.57 52544.31 88888.00 2008-04-06 01:16:14.906 097 18234.33 71.65 52544.23 88888.00 2008-04-06 01:16:15.406 097 18234.31 71.72 52544.25 88888.00 2008-04-06 01:16:15.906 097 18234.43 71.72 52544.43 88888.00 2008-04-06 01:16:16.406 097 18234.32 71.73 52544.64 88888.00 2008-04-06 01:16:16.906 097 18234.22 71.66 52544.55 88888.00 2008-04-06 01:16:17.406 097 18234.25 71.67 52544.44 88888.00 2008-04-06 01:16:17.906 097 18234.30 71.72 52544.42 88888.00 2008-04-06 01:16:18.406 097 18234.25 71.76 52544.37 88888.00 2008-04-06 01:16:18.906 097 18234.16 71.75 52544.44 88888.00 2008-04-06 01:16:19.406 097 18234.16 71.69 52544.51 88888.00 2008-04-06 01:16:19.906 097 18234.20 71.69 52544.46 88888.00 2008-04-06 01:16:20.406 097 18234.27 71.67 52544.49 88888.00 2008-04-06 01:16:20.906 097 18234.32 71.69 52544.53 88888.00 2008-04-06 01:16:21.406 097 18234.23 71.65 52544.48 88888.00 2008-04-06 01:16:21.906 097 18234.14 71.53 52544.47 88888.00 2008-04-06 01:16:22.406 097 18234.08 71.65 52544.45 88888.00 2008-04-06 01:16:22.906 097 18233.97 71.61 52544.49 88888.00 2008-04-06 01:16:23.406 097 18234.02 71.59 52544.51 88888.00 2008-04-06 01:16:23.906 097 18234.14 71.50 52544.51 88888.00 2008-04-06 01:16:24.406 097 18234.23 71.49 52544.51 88888.00 2008-04-06 01:16:24.906 097 18234.11 71.41 52544.54 88888.00 2008-04-06 01:16:25.406 097 18234.09 71.42 52544.66 88888.00 2008-04-06 01:16:25.906 097 18234.05 71.26 52544.49 88888.00 2008-04-06 01:16:26.406 097 18234.05 71.19 52544.43 88888.00 2008-04-06 01:16:26.906 097 18234.07 71.12 52544.64 88888.00 2008-04-06 01:16:27.406 097 18234.17 71.01 52544.66 88888.00 2008-04-06 01:16:27.906 097 18234.15 71.01 52544.59 88888.00 2008-04-06 01:16:28.406 097 18234.16 71.03 52544.51 88888.00 2008-04-06 01:16:28.906 097 18234.20 71.04 52544.53 88888.00 2008-04-06 01:16:29.406 097 18234.20 71.00 52544.59 88888.00 2008-04-06 01:16:29.906 097 18234.25 70.91 52544.51 88888.00 2008-04-06 01:16:30.406 097 18234.29 70.82 52544.53 88888.00 2008-04-06 01:16:30.906 097 18234.29 70.73 52544.57 88888.00 2008-04-06 01:16:31.406 097 18234.21 70.65 52544.60 88888.00 2008-04-06 01:16:31.906 097 18234.09 70.59 52544.64 88888.00 2008-04-06 01:16:32.406 097 18234.30 70.62 52544.55 88888.00 2008-04-06 01:16:32.906 097 18234.39 70.62 52544.56 88888.00 2008-04-06 01:16:33.406 097 18234.32 70.63 52544.52 88888.00 2008-04-06 01:16:33.906 097 18234.29 70.58 52544.48 88888.00 2008-04-06 01:16:34.406 097 18234.51 70.48 52544.58 88888.00 2008-04-06 01:16:34.906 097 18234.56 70.33 52544.59 88888.00 2008-04-06 01:16:35.406 097 18234.47 70.44 52544.68 88888.00 2008-04-06 01:16:35.906 097 18234.54 70.52 52544.70 88888.00 2008-04-06 01:16:36.406 097 18234.53 70.48 52544.69 88888.00 2008-04-06 01:16:36.906 097 18234.55 70.52 52544.68 88888.00 2008-04-06 01:16:37.406 097 18234.51 70.65 52544.70 88888.00 2008-04-06 01:16:37.906 097 18234.53 70.65 52544.63 88888.00 2008-04-06 01:16:38.406 097 18234.43 70.67 52544.60 88888.00 2008-04-06 01:16:38.906 097 18234.41 70.65 52544.56 88888.00 2008-04-06 01:16:39.406 097 18234.52 70.56 52544.64 88888.00 2008-04-06 01:16:39.906 097 18234.58 70.64 52544.55 88888.00 2008-04-06 01:16:40.406 097 18234.50 70.79 52544.49 88888.00 2008-04-06 01:16:40.906 097 18234.49 70.86 52544.46 88888.00 2008-04-06 01:16:41.406 097 18234.41 70.78 52544.48 88888.00 2008-04-06 01:16:41.906 097 18234.43 70.75 52544.49 88888.00 2008-04-06 01:16:42.406 097 18234.34 70.88 52544.64 88888.00 2008-04-06 01:16:42.906 097 18234.25 71.03 52544.72 88888.00 2008-04-06 01:16:43.406 097 18234.16 71.18 52544.57 88888.00 2008-04-06 01:16:43.906 097 18234.19 71.22 52544.41 88888.00 2008-04-06 01:16:44.406 097 18234.16 71.25 52544.57 88888.00 2008-04-06 01:16:44.906 097 18234.14 71.26 52544.71 88888.00 2008-04-06 01:16:45.406 097 18234.11 71.31 52544.74 88888.00 2008-04-06 01:16:45.906 097 18234.08 71.34 52544.69 88888.00 2008-04-06 01:16:46.406 097 18234.07 71.35 52544.59 88888.00 2008-04-06 01:16:46.906 097 18234.01 71.38 52544.60 88888.00 2008-04-06 01:16:47.406 097 18234.02 71.45 52544.69 88888.00 2008-04-06 01:16:47.906 097 18233.97 71.45 52544.69 88888.00 2008-04-06 01:16:48.406 097 18233.97 71.52 52544.71 88888.00 2008-04-06 01:16:48.906 097 18233.93 71.56 52544.75 88888.00 2008-04-06 01:16:49.406 097 18233.84 71.50 52544.71 88888.00 2008-04-06 01:16:49.906 097 18233.85 71.44 52544.70 88888.00 2008-04-06 01:16:50.406 097 18233.93 71.46 52544.65 88888.00 2008-04-06 01:16:50.906 097 18234.00 71.49 52544.74 88888.00 2008-04-06 01:16:51.406 097 18233.98 71.43 52544.79 88888.00 2008-04-06 01:16:51.906 097 18233.93 71.44 52544.80 88888.00 2008-04-06 01:16:52.406 097 18233.95 71.42 52544.89 88888.00 2008-04-06 01:16:52.906 097 18233.88 71.36 52544.98 88888.00 2008-04-06 01:16:53.406 097 18234.01 71.29 52544.99 88888.00 2008-04-06 01:16:53.906 097 18233.98 71.33 52545.05 88888.00 2008-04-06 01:16:54.406 097 18234.05 71.32 52545.03 88888.00 2008-04-06 01:16:54.906 097 18234.05 71.28 52545.05 88888.00 2008-04-06 01:16:55.406 097 18234.07 71.22 52544.96 88888.00 2008-04-06 01:16:55.906 097 18234.15 71.21 52544.90 88888.00 2008-04-06 01:16:56.406 097 18234.22 71.13 52544.91 88888.00 2008-04-06 01:16:56.906 097 18234.18 71.08 52544.90 88888.00 2008-04-06 01:16:57.406 097 18234.17 70.91 52544.90 88888.00 2008-04-06 01:16:57.906 097 18234.19 70.85 52544.89 88888.00 2008-04-06 01:16:58.406 097 18234.26 70.88 52544.90 88888.00 2008-04-06 01:16:58.906 097 18234.26 70.94 52544.98 88888.00 2008-04-06 01:16:59.406 097 18234.29 71.14 52545.00 88888.00 2008-04-06 01:16:59.906 097 18234.41 71.14 52544.98 88888.00 2008-04-06 01:17:00.406 097 18234.50 71.19 52544.98 88888.00 2008-04-06 01:17:00.906 097 18234.62 71.19 52544.92 88888.00 2008-04-06 01:17:01.406 097 18234.70 71.18 52544.98 88888.00 2008-04-06 01:17:01.906 097 18234.61 71.16 52544.94 88888.00 2008-04-06 01:17:02.406 097 18234.71 71.25 52544.90 88888.00 2008-04-06 01:17:02.906 097 18234.95 71.26 52544.87 88888.00 2008-04-06 01:17:03.406 097 18234.94 71.32 52544.88 88888.00 2008-04-06 01:17:03.906 097 18234.77 71.35 52544.83 88888.00 2008-04-06 01:17:04.406 097 18234.86 71.33 52544.87 88888.00 2008-04-06 01:17:04.906 097 18234.99 71.30 52544.84 88888.00 2008-04-06 01:17:05.406 097 18235.04 71.41 52544.83 88888.00 2008-04-06 01:17:05.906 097 18235.01 71.45 52544.80 88888.00 2008-04-06 01:17:06.406 097 18235.12 71.57 52544.72 88888.00 2008-04-06 01:17:06.906 097 18235.16 71.62 52544.84 88888.00 2008-04-06 01:17:07.406 097 18235.29 71.65 52544.87 88888.00 2008-04-06 01:17:07.906 097 18235.28 71.78 52544.81 88888.00 2008-04-06 01:17:08.406 097 18235.17 71.92 52544.80 88888.00 2008-04-06 01:17:08.906 097 18234.93 71.90 52544.66 88888.00 2008-04-06 01:17:09.406 097 18234.94 71.85 52544.66 88888.00 2008-04-06 01:17:09.906 097 18234.97 71.91 52544.72 88888.00 2008-04-06 01:17:10.406 097 18234.98 71.97 52544.77 88888.00 2008-04-06 01:17:10.906 097 18235.01 72.01 52544.77 88888.00 2008-04-06 01:17:11.406 097 18234.92 72.08 52544.81 88888.00 2008-04-06 01:17:11.906 097 18234.83 72.14 52544.82 88888.00 2008-04-06 01:17:12.406 097 18234.73 72.24 52544.82 88888.00 2008-04-06 01:17:12.906 097 18234.77 72.22 52544.75 88888.00 2008-04-06 01:17:13.406 097 18234.95 72.21 52544.74 88888.00 2008-04-06 01:17:13.906 097 18234.87 72.25 52544.75 88888.00 2008-04-06 01:17:14.406 097 18234.83 72.26 52544.64 88888.00 2008-04-06 01:17:14.906 097 18234.77 72.35 52544.60 88888.00 2008-04-06 01:17:15.406 097 18234.76 72.41 52544.63 88888.00 2008-04-06 01:17:15.906 097 18234.65 72.43 52544.70 88888.00 2008-04-06 01:17:16.406 097 18234.60 72.45 52544.72 88888.00 2008-04-06 01:17:16.906 097 18234.53 72.48 52544.69 88888.00 2008-04-06 01:17:17.406 097 18234.54 72.47 52544.67 88888.00 2008-04-06 01:17:17.906 097 18234.44 72.44 52544.79 88888.00 2008-04-06 01:17:18.406 097 18234.38 72.35 52544.86 88888.00 2008-04-06 01:17:18.906 097 18234.18 72.28 52544.83 88888.00 2008-04-06 01:17:19.406 097 18234.22 72.25 52544.81 88888.00 2008-04-06 01:17:19.906 097 18234.14 72.15 52544.86 88888.00 2008-04-06 01:17:20.406 097 18234.14 72.15 52544.83 88888.00 2008-04-06 01:17:20.906 097 18234.07 72.20 52544.88 88888.00 2008-04-06 01:17:21.406 097 18234.06 72.19 52544.99 88888.00 2008-04-06 01:17:21.906 097 18234.02 72.18 52544.99 88888.00 2008-04-06 01:17:22.406 097 18234.07 72.11 52545.03 88888.00 2008-04-06 01:17:22.906 097 18233.97 72.00 52545.10 88888.00 2008-04-06 01:17:23.406 097 18233.93 71.88 52545.11 88888.00 2008-04-06 01:17:23.906 097 18233.95 71.85 52545.17 88888.00 2008-04-06 01:17:24.406 097 18233.91 71.94 52545.09 88888.00 2008-04-06 01:17:24.906 097 18233.96 71.88 52545.11 88888.00 2008-04-06 01:17:25.406 097 18234.01 71.76 52545.14 88888.00 2008-04-06 01:17:25.906 097 18233.94 71.71 52545.10 88888.00 2008-04-06 01:17:26.406 097 18233.90 71.71 52545.01 88888.00 2008-04-06 01:17:26.906 097 18233.93 71.65 52545.06 88888.00 2008-04-06 01:17:27.406 097 18233.96 71.65 52545.04 88888.00 2008-04-06 01:17:27.906 097 18233.95 71.62 52544.86 88888.00 2008-04-06 01:17:28.406 097 18233.97 71.54 52544.99 88888.00 2008-04-06 01:17:28.906 097 18234.04 71.41 52545.09 88888.00 2008-04-06 01:17:29.406 097 18234.07 71.35 52545.10 88888.00 2008-04-06 01:17:29.906 097 18234.14 71.40 52545.06 88888.00 2008-04-06 01:17:30.406 097 18234.17 71.36 52545.06 88888.00 2008-04-06 01:17:30.906 097 18234.29 71.34 52545.17 88888.00 2008-04-06 01:17:31.406 097 18234.41 71.37 52545.14 88888.00 2008-04-06 01:17:31.906 097 18234.41 71.43 52545.22 88888.00 2008-04-06 01:17:32.406 097 18234.43 71.40 52545.18 88888.00 2008-04-06 01:17:32.906 097 18234.55 71.34 52545.21 88888.00 2008-04-06 01:17:33.406 097 18234.63 71.44 52545.19 88888.00 2008-04-06 01:17:33.906 097 18234.61 71.48 52545.05 88888.00 2008-04-06 01:17:34.406 097 18234.67 71.51 52545.01 88888.00 2008-04-06 01:17:34.906 097 18234.72 71.54 52545.10 88888.00 2008-04-06 01:17:35.406 097 18234.70 71.57 52545.12 88888.00 2008-04-06 01:17:35.906 097 18234.69 71.63 52545.15 88888.00 2008-04-06 01:17:36.406 097 18234.71 71.75 52545.15 88888.00 2008-04-06 01:17:36.906 097 18234.84 71.80 52545.18 88888.00 2008-04-06 01:17:37.406 097 18234.93 71.84 52545.17 88888.00 2008-04-06 01:17:37.906 097 18234.99 71.89 52545.09 88888.00 2008-04-06 01:17:38.406 097 18235.08 71.96 52545.07 88888.00 2008-04-06 01:17:38.906 097 18235.10 71.98 52545.15 88888.00 2008-04-06 01:17:39.406 097 18235.18 72.03 52545.05 88888.00 2008-04-06 01:17:39.906 097 18235.17 72.21 52544.90 88888.00 2008-04-06 01:17:40.406 097 18235.12 72.33 52545.02 88888.00 2008-04-06 01:17:40.906 097 18235.17 72.46 52545.03 88888.00 2008-04-06 01:17:41.406 097 18235.14 72.53 52545.10 88888.00 2008-04-06 01:17:41.906 097 18235.09 72.53 52545.22 88888.00 2008-04-06 01:17:42.406 097 18235.13 72.56 52545.25 88888.00 2008-04-06 01:17:42.906 097 18235.12 72.57 52545.29 88888.00 2008-04-06 01:17:43.406 097 18235.29 72.63 52545.38 88888.00 2008-04-06 01:17:43.906 097 18235.25 72.75 52545.35 88888.00 2008-04-06 01:17:44.406 097 18235.02 72.86 52545.25 88888.00 2008-04-06 01:17:44.906 097 18234.98 72.87 52545.28 88888.00 2008-04-06 01:17:45.406 097 18234.93 72.80 52545.21 88888.00 2008-04-06 01:17:45.906 097 18234.92 72.91 52545.17 88888.00 2008-04-06 01:17:46.406 097 18234.96 73.02 52545.17 88888.00 2008-04-06 01:17:46.906 097 18234.99 73.05 52545.16 88888.00 2008-04-06 01:17:47.406 097 18234.95 73.05 52545.13 88888.00 2008-04-06 01:17:47.906 097 18234.93 73.07 52545.11 88888.00 2008-04-06 01:17:48.406 097 18234.99 73.09 52545.09 88888.00 2008-04-06 01:17:48.906 097 18235.02 73.04 52545.04 88888.00 2008-04-06 01:17:49.406 097 18235.03 73.08 52545.15 88888.00 2008-04-06 01:17:49.906 097 18235.08 73.08 52545.17 88888.00 2008-04-06 01:17:50.406 097 18235.09 73.04 52545.09 88888.00 2008-04-06 01:17:50.906 097 18234.99 72.97 52544.94 88888.00 2008-04-06 01:17:51.406 097 18234.94 72.98 52544.99 88888.00 2008-04-06 01:17:51.906 097 18234.96 72.92 52545.05 88888.00 2008-04-06 01:17:52.406 097 18234.85 72.88 52545.02 88888.00 2008-04-06 01:17:52.906 097 18234.96 72.87 52545.01 88888.00 2008-04-06 01:17:53.406 097 18235.03 72.88 52544.96 88888.00 2008-04-06 01:17:53.906 097 18235.05 72.83 52544.93 88888.00 2008-04-06 01:17:54.406 097 18234.93 72.68 52544.91 88888.00 2008-04-06 01:17:54.906 097 18234.92 72.56 52544.98 88888.00 2008-04-06 01:17:55.406 097 18234.87 72.49 52544.95 88888.00 2008-04-06 01:17:55.906 097 18234.92 72.48 52544.90 88888.00 2008-04-06 01:17:56.406 097 18235.02 72.41 52545.04 88888.00 2008-04-06 01:17:56.906 097 18235.02 72.24 52544.93 88888.00 2008-04-06 01:17:57.406 097 18235.14 72.20 52544.90 88888.00 2008-04-06 01:17:57.906 097 18235.21 72.16 52544.87 88888.00 2008-04-06 01:17:58.406 097 18235.19 72.06 52544.90 88888.00 2008-04-06 01:17:58.906 097 18235.17 72.02 52544.94 88888.00 2008-04-06 01:17:59.406 097 18235.08 72.13 52544.77 88888.00 2008-04-06 01:17:59.906 097 18235.08 72.19 52544.81 88888.00 2008-04-06 01:18:00.406 097 18235.20 72.20 52544.87 88888.00 2008-04-06 01:18:00.906 097 18235.20 72.14 52545.07 88888.00 2008-04-06 01:18:01.406 097 18235.16 72.02 52545.21 88888.00 2008-04-06 01:18:01.906 097 18235.02 72.07 52545.22 88888.00 2008-04-06 01:18:02.406 097 18234.96 72.12 52545.17 88888.00 2008-04-06 01:18:02.906 097 18235.03 72.07 52545.16 88888.00 2008-04-06 01:18:03.406 097 18235.02 72.16 52545.09 88888.00 2008-04-06 01:18:03.906 097 18234.96 72.13 52545.01 88888.00 2008-04-06 01:18:04.406 097 18234.90 72.06 52545.06 88888.00 2008-04-06 01:18:04.906 097 18234.87 72.11 52545.12 88888.00 2008-04-06 01:18:05.406 097 18234.96 72.08 52545.12 88888.00 2008-04-06 01:18:05.906 097 18235.08 72.15 52545.23 88888.00 2008-04-06 01:18:06.406 097 18235.05 72.31 52545.10 88888.00 2008-04-06 01:18:06.906 097 18235.14 72.39 52545.21 88888.00 2008-04-06 01:18:07.406 097 18235.28 72.39 52545.19 88888.00 2008-04-06 01:18:07.906 097 18235.35 72.37 52545.10 88888.00 2008-04-06 01:18:08.406 097 18235.27 72.46 52545.13 88888.00 2008-04-06 01:18:08.906 097 18235.13 72.61 52545.13 88888.00 2008-04-06 01:18:09.406 097 18235.17 72.59 52545.15 88888.00 2008-04-06 01:18:09.906 097 18235.20 72.55 52545.26 88888.00 2008-04-06 01:18:10.406 097 18235.17 72.53 52545.30 88888.00 2008-04-06 01:18:10.906 097 18235.17 72.53 52545.44 88888.00 2008-04-06 01:18:11.406 097 18235.15 72.58 52545.48 88888.00 2008-04-06 01:18:11.906 097 18235.17 72.61 52545.47 88888.00 2008-04-06 01:18:12.406 097 18235.15 72.57 52545.41 88888.00 2008-04-06 01:18:12.906 097 18235.12 72.59 52545.40 88888.00 2008-04-06 01:18:13.406 097 18234.99 72.63 52545.38 88888.00 2008-04-06 01:18:13.906 097 18234.96 72.61 52545.40 88888.00 2008-04-06 01:18:14.406 097 18234.88 72.59 52545.32 88888.00 2008-04-06 01:18:14.906 097 18234.85 72.58 52545.23 88888.00 2008-04-06 01:18:15.406 097 18234.69 72.63 52545.32 88888.00 2008-04-06 01:18:15.906 097 18234.72 72.57 52545.32 88888.00 2008-04-06 01:18:16.406 097 18234.75 72.65 52545.26 88888.00 2008-04-06 01:18:16.906 097 18234.66 72.66 52545.27 88888.00 2008-04-06 01:18:17.406 097 18234.60 72.74 52545.17 88888.00 2008-04-06 01:18:17.906 097 18234.53 72.74 52545.25 88888.00 2008-04-06 01:18:18.406 097 18234.50 72.77 52545.45 88888.00 2008-04-06 01:18:18.906 097 18234.45 72.79 52545.41 88888.00 2008-04-06 01:18:19.406 097 18234.48 72.76 52545.29 88888.00 2008-04-06 01:18:19.906 097 18234.51 72.70 52545.24 88888.00 2008-04-06 01:18:20.406 097 18234.36 72.65 52545.28 88888.00 2008-04-06 01:18:20.906 097 18234.29 72.58 52545.19 88888.00 2008-04-06 01:18:21.406 097 18234.36 72.56 52545.24 88888.00 2008-04-06 01:18:21.906 097 18234.38 72.55 52545.34 88888.00 2008-04-06 01:18:22.406 097 18234.55 72.52 52545.36 88888.00 2008-04-06 01:18:22.906 097 18234.43 72.54 52545.27 88888.00 2008-04-06 01:18:23.406 097 18234.30 72.52 52545.19 88888.00 2008-04-06 01:18:23.906 097 18234.36 72.45 52545.18 88888.00 2008-04-06 01:18:24.406 097 18234.50 72.49 52545.15 88888.00 2008-04-06 01:18:24.906 097 18234.73 72.37 52545.13 88888.00 2008-04-06 01:18:25.406 097 18234.77 72.26 52545.09 88888.00 2008-04-06 01:18:25.906 097 18234.80 72.46 52545.16 88888.00 2008-04-06 01:18:26.406 097 18234.80 72.53 52545.16 88888.00 2008-04-06 01:18:26.906 097 18234.74 72.56 52545.21 88888.00 2008-04-06 01:18:27.406 097 18234.83 72.53 52545.19 88888.00 2008-04-06 01:18:27.906 097 18235.02 72.66 52545.23 88888.00 2008-04-06 01:18:28.406 097 18234.85 72.74 52545.33 88888.00 2008-04-06 01:18:28.906 097 18234.97 72.57 52545.22 88888.00 2008-04-06 01:18:29.406 097 18235.06 72.52 52545.18 88888.00 2008-04-06 01:18:29.906 097 18235.16 72.64 52545.26 88888.00 2008-04-06 01:18:30.406 097 18235.16 72.88 52545.29 88888.00 2008-04-06 01:18:30.906 097 18235.16 72.94 52545.22 88888.00 2008-04-06 01:18:31.406 097 18235.20 72.96 52545.19 88888.00 2008-04-06 01:18:31.906 097 18235.19 73.03 52545.24 88888.00 2008-04-06 01:18:32.406 097 18235.20 73.12 52545.30 88888.00 2008-04-06 01:18:32.906 097 18235.15 73.30 52545.41 88888.00 2008-04-06 01:18:33.406 097 18235.12 73.37 52545.52 88888.00 2008-04-06 01:18:33.906 097 18235.12 73.40 52545.54 88888.00 2008-04-06 01:18:34.406 097 18235.12 73.45 52545.48 88888.00 2008-04-06 01:18:34.906 097 18234.99 73.48 52545.52 88888.00 2008-04-06 01:18:35.406 097 18234.98 73.46 52545.48 88888.00 2008-04-06 01:18:35.906 097 18234.99 73.41 52545.41 88888.00 2008-04-06 01:18:36.406 097 18235.06 73.49 52545.35 88888.00 2008-04-06 01:18:36.906 097 18235.13 73.53 52545.36 88888.00 2008-04-06 01:18:37.406 097 18235.15 73.51 52545.40 88888.00 2008-04-06 01:18:37.906 097 18235.13 73.58 52545.40 88888.00 2008-04-06 01:18:38.406 097 18235.01 73.59 52545.46 88888.00 2008-04-06 01:18:38.906 097 18234.96 73.61 52545.47 88888.00 2008-04-06 01:18:39.406 097 18234.95 73.52 52545.40 88888.00 2008-04-06 01:18:39.906 097 18234.87 73.56 52545.40 88888.00 2008-04-06 01:18:40.406 097 18234.72 73.74 52545.49 88888.00 2008-04-06 01:18:40.906 097 18234.71 73.71 52545.47 88888.00 2008-04-06 01:18:41.406 097 18234.82 73.68 52545.44 88888.00 2008-04-06 01:18:41.906 097 18234.67 73.83 52545.42 88888.00 2008-04-06 01:18:42.406 097 18234.51 73.87 52545.46 88888.00 2008-04-06 01:18:42.906 097 18234.55 73.89 52545.46 88888.00 2008-04-06 01:18:43.406 097 18234.48 73.81 52545.48 88888.00 2008-04-06 01:18:43.906 097 18234.48 73.71 52545.45 88888.00 2008-04-06 01:18:44.406 097 18234.63 73.75 52545.48 88888.00 2008-04-06 01:18:44.906 097 18234.82 73.80 52545.52 88888.00 2008-04-06 01:18:45.406 097 18234.75 73.87 52545.49 88888.00 2008-04-06 01:18:45.906 097 18234.54 73.89 52545.49 88888.00 2008-04-06 01:18:46.406 097 18234.55 73.90 52545.42 88888.00 2008-04-06 01:18:46.906 097 18234.45 73.84 52545.32 88888.00 2008-04-06 01:18:47.406 097 18234.41 73.77 52545.32 88888.00 2008-04-06 01:18:47.906 097 18234.48 73.78 52545.23 88888.00 2008-04-06 01:18:48.406 097 18234.52 73.72 52545.27 88888.00 2008-04-06 01:18:48.906 097 18234.49 73.63 52545.33 88888.00 2008-04-06 01:18:49.406 097 18234.56 73.62 52545.41 88888.00 2008-04-06 01:18:49.906 097 18234.52 73.81 52545.40 88888.00 2008-04-06 01:18:50.406 097 18234.52 74.00 52545.39 88888.00 2008-04-06 01:18:50.906 097 18234.54 74.15 52545.39 88888.00 2008-04-06 01:18:51.406 097 18234.55 74.17 52545.41 88888.00 2008-04-06 01:18:51.906 097 18234.58 74.13 52545.36 88888.00 2008-04-06 01:18:52.406 097 18234.62 74.16 52545.40 88888.00 2008-04-06 01:18:52.906 097 18234.60 74.24 52545.47 88888.00 2008-04-06 01:18:53.406 097 18234.73 74.24 52545.56 88888.00 2008-04-06 01:18:53.906 097 18234.67 74.33 52545.56 88888.00 2008-04-06 01:18:54.406 097 18234.67 74.26 52545.39 88888.00 2008-04-06 01:18:54.906 097 18234.75 74.09 52545.35 88888.00 2008-04-06 01:18:55.406 097 18234.82 74.16 52545.32 88888.00 2008-04-06 01:18:55.906 097 18234.74 74.23 52545.29 88888.00 2008-04-06 01:18:56.406 097 18234.69 74.32 52545.38 88888.00 2008-04-06 01:18:56.906 097 18234.76 74.36 52545.44 88888.00 2008-04-06 01:18:57.406 097 18234.75 74.43 52545.37 88888.00 2008-04-06 01:18:57.906 097 18234.69 74.36 52545.37 88888.00 2008-04-06 01:18:58.406 097 18234.76 74.31 52545.39 88888.00 2008-04-06 01:18:58.906 097 18234.81 74.25 52545.47 88888.00 2008-04-06 01:18:59.406 097 18234.82 74.41 52545.48 88888.00 2008-04-06 01:18:59.906 097 18235.04 74.41 52545.46 88888.00 2008-04-06 01:19:00.406 097 18235.17 74.46 52545.40 88888.00 2008-04-06 01:19:00.906 097 18235.20 74.45 52545.24 88888.00 2008-04-06 01:19:01.406 097 18235.17 74.46 52545.13 88888.00 2008-04-06 01:19:01.906 097 18235.17 74.52 52545.22 88888.00 2008-04-06 01:19:02.406 097 18235.15 74.57 52545.26 88888.00 2008-04-06 01:19:02.906 097 18235.20 74.55 52545.23 88888.00 2008-04-06 01:19:03.406 097 18235.24 74.49 52545.32 88888.00 2008-04-06 01:19:03.906 097 18235.37 74.55 52545.25 88888.00 2008-04-06 01:19:04.406 097 18235.28 74.64 52545.30 88888.00 2008-04-06 01:19:04.906 097 18235.35 74.59 52545.33 88888.00 2008-04-06 01:19:05.406 097 18235.50 74.63 52545.27 88888.00 2008-04-06 01:19:05.906 097 18235.47 74.67 52545.24 88888.00 2008-04-06 01:19:06.406 097 18235.40 74.77 52545.23 88888.00 2008-04-06 01:19:06.906 097 18235.41 74.78 52545.16 88888.00 2008-04-06 01:19:07.406 097 18235.43 74.96 52545.13 88888.00 2008-04-06 01:19:07.906 097 18235.51 75.03 52545.14 88888.00 2008-04-06 01:19:08.406 097 18235.48 75.05 52545.04 88888.00 2008-04-06 01:19:08.906 097 18235.47 75.09 52544.99 88888.00 2008-04-06 01:19:09.406 097 18235.43 75.18 52545.09 88888.00 2008-04-06 01:19:09.906 097 18235.34 75.29 52545.19 88888.00 2008-04-06 01:19:10.406 097 18235.42 75.20 52545.25 88888.00 2008-04-06 01:19:10.906 097 18235.37 75.23 52545.33 88888.00 2008-04-06 01:19:11.406 097 18235.25 75.32 52545.30 88888.00 2008-04-06 01:19:11.906 097 18235.27 75.35 52545.21 88888.00 2008-04-06 01:19:12.406 097 18235.38 75.35 52545.16 88888.00 2008-04-06 01:19:12.906 097 18235.39 75.35 52545.23 88888.00 2008-04-06 01:19:13.406 097 18235.43 75.35 52545.30 88888.00 2008-04-06 01:19:13.906 097 18235.47 75.33 52545.27 88888.00 2008-04-06 01:19:14.406 097 18235.46 75.29 52545.18 88888.00 2008-04-06 01:19:14.906 097 18235.29 75.22 52545.25 88888.00 2008-04-06 01:19:15.406 097 18235.20 75.25 52545.29 88888.00 2008-04-06 01:19:15.906 097 18235.15 75.34 52545.22 88888.00 2008-04-06 01:19:16.406 097 18235.07 75.40 52545.15 88888.00 2008-04-06 01:19:16.906 097 18234.99 75.24 52545.17 88888.00 2008-04-06 01:19:17.406 097 18234.95 75.13 52545.14 88888.00 2008-04-06 01:19:17.906 097 18234.88 75.19 52545.15 88888.00 2008-04-06 01:19:18.406 097 18234.92 75.25 52545.39 88888.00 2008-04-06 01:19:18.906 097 18234.99 75.20 52545.48 88888.00 2008-04-06 01:19:19.406 097 18235.04 75.24 52545.42 88888.00 2008-04-06 01:19:19.906 097 18235.03 75.24 52545.34 88888.00 2008-04-06 01:19:20.406 097 18235.06 75.26 52545.28 88888.00 2008-04-06 01:19:20.906 097 18235.10 75.20 52545.37 88888.00 2008-04-06 01:19:21.406 097 18234.96 75.16 52545.32 88888.00 2008-04-06 01:19:21.906 097 18235.01 75.19 52545.17 88888.00 2008-04-06 01:19:22.406 097 18235.19 75.16 52545.24 88888.00 2008-04-06 01:19:22.906 097 18235.25 75.19 52545.25 88888.00 2008-04-06 01:19:23.406 097 18235.09 75.16 52545.17 88888.00 2008-04-06 01:19:23.906 097 18235.14 75.19 52545.10 88888.00 2008-04-06 01:19:24.406 097 18235.24 75.15 52544.98 88888.00 2008-04-06 01:19:24.906 097 18235.36 75.14 52544.95 88888.00 2008-04-06 01:19:25.406 097 18235.38 75.22 52545.05 88888.00 2008-04-06 01:19:25.906 097 18235.35 75.19 52545.13 88888.00 2008-04-06 01:19:26.406 097 18235.31 75.15 52545.06 88888.00 2008-04-06 01:19:26.906 097 18235.46 75.20 52545.06 88888.00 2008-04-06 01:19:27.406 097 18235.57 75.32 52545.15 88888.00 2008-04-06 01:19:27.906 097 18235.61 75.39 52545.11 88888.00 2008-04-06 01:19:28.406 097 18235.59 75.43 52545.00 88888.00 2008-04-06 01:19:28.906 097 18235.51 75.40 52545.06 88888.00 2008-04-06 01:19:29.406 097 18235.66 75.39 52545.07 88888.00 2008-04-06 01:19:29.906 097 18235.69 75.51 52545.23 88888.00 2008-04-06 01:19:30.406 097 18235.62 75.65 52545.17 88888.00 2008-04-06 01:19:30.906 097 18235.63 75.66 52545.12 88888.00 2008-04-06 01:19:31.406 097 18235.56 75.71 52545.21 88888.00 2008-04-06 01:19:31.906 097 18235.52 75.75 52545.18 88888.00 2008-04-06 01:19:32.406 097 18235.51 75.74 52545.15 88888.00 2008-04-06 01:19:32.906 097 18235.56 75.74 52545.14 88888.00 2008-04-06 01:19:33.406 097 18235.62 75.79 52545.23 88888.00 2008-04-06 01:19:33.906 097 18235.58 75.80 52545.19 88888.00 2008-04-06 01:19:34.406 097 18235.72 75.82 52545.14 88888.00 2008-04-06 01:19:34.906 097 18235.90 75.84 52545.11 88888.00 2008-04-06 01:19:35.406 097 18235.82 75.81 52544.99 88888.00 2008-04-06 01:19:35.906 097 18235.79 75.88 52545.03 88888.00 2008-04-06 01:19:36.406 097 18235.89 75.89 52545.13 88888.00 2008-04-06 01:19:36.906 097 18235.90 75.87 52545.17 88888.00 2008-04-06 01:19:37.406 097 18236.06 75.81 52545.16 88888.00 2008-04-06 01:19:37.906 097 18236.04 75.82 52545.28 88888.00 2008-04-06 01:19:38.406 097 18236.01 75.87 52545.27 88888.00 2008-04-06 01:19:38.906 097 18235.93 75.82 52545.18 88888.00 2008-04-06 01:19:39.406 097 18235.96 75.72 52545.17 88888.00 2008-04-06 01:19:39.906 097 18236.11 75.52 52545.25 88888.00 2008-04-06 01:19:40.406 097 18236.08 75.64 52545.17 88888.00 2008-04-06 01:19:40.906 097 18236.15 75.65 52545.18 88888.00 2008-04-06 01:19:41.406 097 18236.16 75.56 52545.26 88888.00 2008-04-06 01:19:41.906 097 18236.14 75.53 52545.24 88888.00 2008-04-06 01:19:42.406 097 18236.01 75.54 52545.32 88888.00 2008-04-06 01:19:42.906 097 18236.02 75.54 52545.49 88888.00 2008-04-06 01:19:43.406 097 18236.07 75.52 52545.42 88888.00 2008-04-06 01:19:43.906 097 18236.12 75.57 52545.33 88888.00 2008-04-06 01:19:44.406 097 18236.11 75.64 52545.28 88888.00 2008-04-06 01:19:44.906 097 18236.11 75.70 52545.28 88888.00 2008-04-06 01:19:45.406 097 18235.93 75.71 52545.39 88888.00 2008-04-06 01:19:45.906 097 18235.82 75.66 52545.44 88888.00 2008-04-06 01:19:46.406 097 18235.82 75.64 52545.49 88888.00 2008-04-06 01:19:46.906 097 18235.82 75.69 52545.39 88888.00 2008-04-06 01:19:47.406 097 18235.68 75.74 52545.33 88888.00 2008-04-06 01:19:47.906 097 18235.66 75.73 52545.28 88888.00 2008-04-06 01:19:48.406 097 18235.60 75.69 52545.26 88888.00 2008-04-06 01:19:48.906 097 18235.83 75.74 52545.30 88888.00 2008-04-06 01:19:49.406 097 18235.75 75.72 52545.39 88888.00 2008-04-06 01:19:49.906 097 18235.95 75.81 52545.42 88888.00 2008-04-06 01:19:50.406 097 18235.91 75.83 52545.45 88888.00 2008-04-06 01:19:50.906 097 18235.71 75.77 52545.48 88888.00 2008-04-06 01:19:51.406 097 18235.96 75.83 52545.50 88888.00 2008-04-06 01:19:51.906 097 18235.91 75.87 52545.61 88888.00 2008-04-06 01:19:52.406 097 18235.80 75.90 52545.50 88888.00 2008-04-06 01:19:52.906 097 18235.85 75.91 52545.47 88888.00 2008-04-06 01:19:53.406 097 18236.04 75.94 52545.48 88888.00 2008-04-06 01:19:53.906 097 18236.21 75.85 52545.53 88888.00 2008-04-06 01:19:54.406 097 18236.08 75.87 52545.51 88888.00 2008-04-06 01:19:54.906 097 18235.90 75.86 52545.41 88888.00 2008-04-06 01:19:55.406 097 18235.81 75.86 52545.35 88888.00 2008-04-06 01:19:55.906 097 18235.80 75.76 52545.42 88888.00 2008-04-06 01:19:56.406 097 18235.96 75.78 52545.52 88888.00 2008-04-06 01:19:56.906 097 18236.07 75.85 52545.60 88888.00 2008-04-06 01:19:57.406 097 18236.19 75.83 52545.51 88888.00 2008-04-06 01:19:57.906 097 18236.32 75.89 52545.56 88888.00 2008-04-06 01:19:58.406 097 18236.36 75.86 52545.67 88888.00 2008-04-06 01:19:58.906 097 18236.27 75.78 52545.60 88888.00 2008-04-06 01:19:59.406 097 18236.32 75.73 52545.60 88888.00 2008-04-06 01:19:59.906 097 18236.37 75.76 52545.52 88888.00 2008-04-06 01:20:00.406 097 18236.54 75.79 52545.56 88888.00 2008-04-06 01:20:00.906 097 18236.57 75.69 52545.52 88888.00 2008-04-06 01:20:01.406 097 18236.37 75.59 52545.46 88888.00 2008-04-06 01:20:01.906 097 18236.33 75.65 52545.48 88888.00 2008-04-06 01:20:02.406 097 18236.27 75.71 52545.42 88888.00 2008-04-06 01:20:02.906 097 18236.35 75.75 52545.42 88888.00 2008-04-06 01:20:03.406 097 18236.39 75.73 52545.44 88888.00 2008-04-06 01:20:03.906 097 18236.40 75.69 52545.47 88888.00 2008-04-06 01:20:04.406 097 18236.37 75.74 52545.48 88888.00 2008-04-06 01:20:04.906 097 18236.47 75.75 52545.47 88888.00 2008-04-06 01:20:05.406 097 18236.54 75.75 52545.47 88888.00 2008-04-06 01:20:05.906 097 18236.46 75.77 52545.57 88888.00 2008-04-06 01:20:06.406 097 18236.62 75.80 52545.60 88888.00 2008-04-06 01:20:06.906 097 18236.59 75.78 52545.58 88888.00 2008-04-06 01:20:07.406 097 18236.49 75.68 52545.54 88888.00 2008-04-06 01:20:07.906 097 18236.45 75.70 52545.45 88888.00 2008-04-06 01:20:08.406 097 18236.39 75.75 52545.40 88888.00 2008-04-06 01:20:08.906 097 18236.45 75.80 52545.39 88888.00 2008-04-06 01:20:09.406 097 18236.30 75.79 52545.42 88888.00 2008-04-06 01:20:09.906 097 18236.17 75.77 52545.60 88888.00 2008-04-06 01:20:10.406 097 18236.30 75.75 52545.69 88888.00 2008-04-06 01:20:10.906 097 18236.40 75.89 52545.58 88888.00 2008-04-06 01:20:11.406 097 18236.42 75.94 52545.52 88888.00 2008-04-06 01:20:11.906 097 18236.59 75.94 52545.61 88888.00 2008-04-06 01:20:12.406 097 18236.60 76.06 52545.59 88888.00 2008-04-06 01:20:12.906 097 18236.42 76.10 52545.49 88888.00 2008-04-06 01:20:13.406 097 18236.39 76.07 52545.58 88888.00 2008-04-06 01:20:13.906 097 18236.58 76.05 52545.51 88888.00 2008-04-06 01:20:14.406 097 18236.69 76.06 52545.50 88888.00 2008-04-06 01:20:14.906 097 18236.71 76.07 52545.54 88888.00 2008-04-06 01:20:15.406 097 18236.78 76.08 52545.50 88888.00 2008-04-06 01:20:15.906 097 18236.80 76.09 52545.49 88888.00 2008-04-06 01:20:16.406 097 18236.91 76.06 52545.59 88888.00 2008-04-06 01:20:16.906 097 18236.84 76.13 52545.53 88888.00 2008-04-06 01:20:17.406 097 18236.89 76.14 52545.49 88888.00 2008-04-06 01:20:17.906 097 18237.00 76.16 52545.40 88888.00 2008-04-06 01:20:18.406 097 18236.98 76.16 52545.32 88888.00 2008-04-06 01:20:18.906 097 18236.91 76.17 52545.27 88888.00 2008-04-06 01:20:19.406 097 18236.81 76.10 52545.42 88888.00 2008-04-06 01:20:19.906 097 18236.86 76.11 52545.56 88888.00 2008-04-06 01:20:20.406 097 18236.77 76.02 52545.58 88888.00 2008-04-06 01:20:20.906 097 18237.00 76.00 52545.58 88888.00 2008-04-06 01:20:21.406 097 18237.06 76.06 52545.61 88888.00 2008-04-06 01:20:21.906 097 18236.76 76.06 52545.67 88888.00 2008-04-06 01:20:22.406 097 18236.72 76.07 52545.73 88888.00 2008-04-06 01:20:22.906 097 18236.84 76.03 52545.72 88888.00 2008-04-06 01:20:23.406 097 18237.16 76.04 52545.67 88888.00 2008-04-06 01:20:23.906 097 18237.26 76.04 52545.69 88888.00 2008-04-06 01:20:24.406 097 18237.37 76.06 52545.72 88888.00 2008-04-06 01:20:24.906 097 18237.43 76.03 52545.68 88888.00 2008-04-06 01:20:25.406 097 18237.36 76.05 52545.67 88888.00 2008-04-06 01:20:25.906 097 18237.34 76.08 52545.68 88888.00 2008-04-06 01:20:26.406 097 18237.31 76.01 52545.57 88888.00 2008-04-06 01:20:26.906 097 18237.31 75.89 52545.34 88888.00 2008-04-06 01:20:27.406 097 18237.14 75.97 52545.26 88888.00 2008-04-06 01:20:27.906 097 18236.94 75.98 52545.35 88888.00 2008-04-06 01:20:28.406 097 18236.98 76.00 52545.40 88888.00 2008-04-06 01:20:28.906 097 18237.20 76.00 52545.50 88888.00 2008-04-06 01:20:29.406 097 18237.46 75.89 52545.60 88888.00 2008-04-06 01:20:29.906 097 18237.38 75.79 52545.60 88888.00 2008-04-06 01:20:30.406 097 18237.41 75.73 52545.69 88888.00 2008-04-06 01:20:30.906 097 18237.25 75.74 52545.81 88888.00 2008-04-06 01:20:31.406 097 18237.27 75.76 52545.75 88888.00 2008-04-06 01:20:31.906 097 18237.25 75.76 52545.67 88888.00 2008-04-06 01:20:32.406 097 18237.31 75.80 52545.71 88888.00 2008-04-06 01:20:32.906 097 18237.54 75.77 52545.71 88888.00 2008-04-06 01:20:33.406 097 18237.60 75.76 52545.88 88888.00 2008-04-06 01:20:33.906 097 18237.57 75.73 52545.94 88888.00 2008-04-06 01:20:34.406 097 18237.66 75.73 52545.93 88888.00 2008-04-06 01:20:34.906 097 18237.81 75.75 52546.03 88888.00 2008-04-06 01:20:35.406 097 18237.92 75.79 52546.05 88888.00 2008-04-06 01:20:35.906 097 18238.00 75.86 52545.99 88888.00 2008-04-06 01:20:36.406 097 18237.99 75.88 52545.99 88888.00 2008-04-06 01:20:36.906 097 18237.86 75.86 52545.92 88888.00 2008-04-06 01:20:37.406 097 18237.84 75.87 52545.74 88888.00 2008-04-06 01:20:37.906 097 18237.79 75.91 52545.84 88888.00 2008-04-06 01:20:38.406 097 18237.81 75.97 52545.93 88888.00 2008-04-06 01:20:38.906 097 18237.87 76.00 52545.95 88888.00 2008-04-06 01:20:39.406 097 18237.91 75.98 52546.02 88888.00 2008-04-06 01:20:39.906 097 18237.92 75.95 52545.98 88888.00 2008-04-06 01:20:40.403 097 18237.96 75.92 52545.95 88888.00 2008-04-06 01:20:40.903 097 18237.85 75.92 52545.86 88888.00 2008-04-06 01:20:41.403 097 18237.92 75.89 52545.75 88888.00 2008-04-06 01:20:41.903 097 18237.82 75.94 52545.80 88888.00 2008-04-06 01:20:42.403 097 18237.76 75.91 52545.93 88888.00 2008-04-06 01:20:42.903 097 18237.66 76.02 52545.93 88888.00 2008-04-06 01:20:43.403 097 18237.62 76.03 52546.03 88888.00 2008-04-06 01:20:43.903 097 18237.79 76.01 52546.04 88888.00 2008-04-06 01:20:44.403 097 18237.99 76.00 52545.96 88888.00 2008-04-06 01:20:44.903 097 18238.14 76.08 52545.86 88888.00 2008-04-06 01:20:45.403 097 18238.14 76.04 52545.91 88888.00 2008-04-06 01:20:45.903 097 18238.12 76.00 52545.82 88888.00 2008-04-06 01:20:46.403 097 18237.89 76.02 52545.72 88888.00 2008-04-06 01:20:46.903 097 18237.77 75.96 52545.76 88888.00 2008-04-06 01:20:47.403 097 18237.96 75.95 52545.71 88888.00 2008-04-06 01:20:47.903 097 18238.14 75.95 52545.72 88888.00 2008-04-06 01:20:48.403 097 18237.97 75.95 52545.67 88888.00 2008-04-06 01:20:48.903 097 18237.92 75.96 52545.60 88888.00 2008-04-06 01:20:49.403 097 18238.10 76.01 52545.59 88888.00 2008-04-06 01:20:49.903 097 18238.24 75.98 52545.61 88888.00 2008-04-06 01:20:50.403 097 18238.24 75.97 52545.52 88888.00 2008-04-06 01:20:50.903 097 18238.45 76.03 52545.51 88888.00 2008-04-06 01:20:51.403 097 18238.58 76.06 52545.58 88888.00 2008-04-06 01:20:51.903 097 18238.70 76.13 52545.67 88888.00 2008-04-06 01:20:52.403 097 18238.62 76.13 52545.69 88888.00 2008-04-06 01:20:52.903 097 18238.51 76.22 52545.53 88888.00 2008-04-06 01:20:53.403 097 18238.54 76.31 52545.52 88888.00 2008-04-06 01:20:53.903 097 18238.47 76.33 52545.51 88888.00 2008-04-06 01:20:54.403 097 18238.38 76.28 52545.63 88888.00 2008-04-06 01:20:54.903 097 18238.56 76.35 52545.77 88888.00 2008-04-06 01:20:55.403 097 18238.67 76.41 52545.87 88888.00 2008-04-06 01:20:55.903 097 18238.78 76.43 52545.85 88888.00 2008-04-06 01:20:56.403 097 18238.89 76.41 52545.86 88888.00 2008-04-06 01:20:56.903 097 18238.96 76.41 52545.85 88888.00 2008-04-06 01:20:57.403 097 18238.90 76.41 52545.68 88888.00 2008-04-06 01:20:57.903 097 18238.79 76.42 52545.72 88888.00 2008-04-06 01:20:58.403 097 18238.86 76.38 52545.74 88888.00 2008-04-06 01:20:58.903 097 18238.85 76.40 52545.79 88888.00 2008-04-06 01:20:59.403 097 18238.79 76.49 52545.86 88888.00 2008-04-06 01:20:59.903 097 18238.86 76.54 52545.83 88888.00 2008-04-06 01:21:00.403 097 18239.04 76.49 52545.91 88888.00 2008-04-06 01:21:00.903 097 18238.98 76.44 52545.95 88888.00 2008-04-06 01:21:01.403 097 18238.96 76.38 52546.00 88888.00 2008-04-06 01:21:01.903 097 18238.97 76.39 52545.93 88888.00 2008-04-06 01:21:02.403 097 18238.97 76.41 52545.88 88888.00 2008-04-06 01:21:02.903 097 18238.96 76.39 52545.75 88888.00 2008-04-06 01:21:03.403 097 18239.05 76.32 52545.83 88888.00 2008-04-06 01:21:03.903 097 18239.05 76.25 52545.87 88888.00 2008-04-06 01:21:04.403 097 18238.92 76.29 52545.93 88888.00 2008-04-06 01:21:04.903 097 18238.95 76.35 52545.86 88888.00 2008-04-06 01:21:05.403 097 18239.04 76.33 52545.72 88888.00 2008-04-06 01:21:05.903 097 18239.09 76.29 52545.77 88888.00 2008-04-06 01:21:06.403 097 18239.10 76.22 52545.92 88888.00 2008-04-06 01:21:06.903 097 18239.10 76.28 52545.97 88888.00 2008-04-06 01:21:07.403 097 18239.26 76.34 52545.91 88888.00 2008-04-06 01:21:07.903 097 18239.39 76.39 52545.84 88888.00 2008-04-06 01:21:08.403 097 18239.34 76.38 52545.76 88888.00 2008-04-06 01:21:08.903 097 18239.21 76.39 52545.62 88888.00 2008-04-06 01:21:09.403 097 18239.20 76.40 52545.58 88888.00 2008-04-06 01:21:09.903 097 18239.27 76.28 52545.56 88888.00 2008-04-06 01:21:10.403 097 18239.25 76.22 52545.61 88888.00 2008-04-06 01:21:10.903 097 18239.31 76.24 52545.70 88888.00 2008-04-06 01:21:11.403 097 18239.37 76.40 52545.69 88888.00 2008-04-06 01:21:11.903 097 18239.47 76.47 52545.61 88888.00 2008-04-06 01:21:12.403 097 18239.53 76.47 52545.63 88888.00 2008-04-06 01:21:12.903 097 18239.54 76.48 52545.71 88888.00 2008-04-06 01:21:13.403 097 18239.52 76.41 52545.70 88888.00 2008-04-06 01:21:13.903 097 18239.54 76.38 52545.74 88888.00 2008-04-06 01:21:14.403 097 18239.65 76.33 52545.74 88888.00 2008-04-06 01:21:14.903 097 18239.73 76.25 52545.65 88888.00 2008-04-06 01:21:15.403 097 18239.72 76.20 52545.64 88888.00 2008-04-06 01:21:15.903 097 18239.83 76.26 52545.54 88888.00 2008-04-06 01:21:16.403 097 18239.88 76.29 52545.53 88888.00 2008-04-06 01:21:16.903 097 18239.82 76.34 52545.54 88888.00 2008-04-06 01:21:17.403 097 18239.95 76.37 52545.76 88888.00 2008-04-06 01:21:17.903 097 18239.94 76.33 52545.86 88888.00 2008-04-06 01:21:18.403 097 18239.88 76.32 52545.90 88888.00 2008-04-06 01:21:18.903 097 18239.94 76.33 52545.96 88888.00 2008-04-06 01:21:19.403 097 18240.02 76.35 52545.86 88888.00 2008-04-06 01:21:19.903 097 18240.12 76.41 52545.77 88888.00 2008-04-06 01:21:20.403 097 18240.14 76.34 52545.77 88888.00 2008-04-06 01:21:20.903 097 18240.08 76.34 52545.80 88888.00 2008-04-06 01:21:21.403 097 18240.09 76.44 52545.82 88888.00 2008-04-06 01:21:21.903 097 18240.12 76.49 52545.85 88888.00 2008-04-06 01:21:22.403 097 18240.07 76.48 52545.87 88888.00 2008-04-06 01:21:22.903 097 18240.20 76.50 52545.92 88888.00 2008-04-06 01:21:23.403 097 18240.24 76.49 52545.88 88888.00 2008-04-06 01:21:23.903 097 18240.23 76.52 52545.87 88888.00 2008-04-06 01:21:24.403 097 18240.18 76.56 52545.87 88888.00 2008-04-06 01:21:24.903 097 18240.20 76.61 52545.84 88888.00 2008-04-06 01:21:25.403 097 18240.26 76.62 52545.82 88888.00 2008-04-06 01:21:25.903 097 18240.34 76.63 52545.84 88888.00 2008-04-06 01:21:26.403 097 18240.33 76.68 52545.76 88888.00 2008-04-06 01:21:26.903 097 18240.25 76.64 52545.72 88888.00 2008-04-06 01:21:27.403 097 18240.29 76.71 52545.76 88888.00 2008-04-06 01:21:27.903 097 18240.31 76.75 52545.79 88888.00 2008-04-06 01:21:28.403 097 18240.31 76.67 52545.73 88888.00 2008-04-06 01:21:28.903 097 18240.33 76.58 52545.65 88888.00 2008-04-06 01:21:29.403 097 18240.33 76.63 52545.64 88888.00 2008-04-06 01:21:29.903 097 18240.36 76.75 52545.65 88888.00 2008-04-06 01:21:30.403 097 18240.38 76.75 52545.73 88888.00 2008-04-06 01:21:30.903 097 18240.35 76.76 52545.75 88888.00 2008-04-06 01:21:31.403 097 18240.46 76.70 52545.74 88888.00 2008-04-06 01:21:31.903 097 18240.36 76.66 52545.81 88888.00 2008-04-06 01:21:32.403 097 18240.24 76.56 52545.77 88888.00 2008-04-06 01:21:32.903 097 18240.20 76.59 52545.75 88888.00 2008-04-06 01:21:33.403 097 18240.18 76.58 52545.68 88888.00 2008-04-06 01:21:33.903 097 18240.22 76.50 52545.71 88888.00 2008-04-06 01:21:34.403 097 18240.17 76.59 52545.81 88888.00 2008-04-06 01:21:34.903 097 18240.18 76.55 52545.85 88888.00 2008-04-06 01:21:35.403 097 18240.33 76.41 52545.71 88888.00 2008-04-06 01:21:35.903 097 18240.36 76.35 52545.64 88888.00 2008-04-06 01:21:36.403 097 18240.40 76.36 52545.62 88888.00 2008-04-06 01:21:36.903 097 18240.51 76.39 52545.72 88888.00 2008-04-06 01:21:37.403 097 18240.38 76.46 52545.70 88888.00 2008-04-06 01:21:37.903 097 18240.34 76.48 52545.74 88888.00 2008-04-06 01:21:38.403 097 18240.41 76.52 52545.74 88888.00 2008-04-06 01:21:38.903 097 18240.56 76.51 52545.72 88888.00 2008-04-06 01:21:39.403 097 18240.57 76.46 52545.71 88888.00 2008-04-06 01:21:39.903 097 18240.49 76.40 52545.65 88888.00 2008-04-06 01:21:40.403 097 18240.48 76.53 52545.64 88888.00 2008-04-06 01:21:40.903 097 18240.36 76.57 52545.71 88888.00 2008-04-06 01:21:41.403 097 18240.31 76.66 52545.69 88888.00 2008-04-06 01:21:41.903 097 18240.33 76.67 52545.80 88888.00 2008-04-06 01:21:42.403 097 18240.29 76.78 52545.72 88888.00 2008-04-06 01:21:42.903 097 18240.51 76.85 52545.65 88888.00 2008-04-06 01:21:43.403 097 18240.64 76.88 52545.68 88888.00 2008-04-06 01:21:43.903 097 18240.63 76.94 52545.61 88888.00 2008-04-06 01:21:44.403 097 18240.50 76.95 52545.61 88888.00 2008-04-06 01:21:44.903 097 18240.50 76.98 52545.71 88888.00 2008-04-06 01:21:45.403 097 18240.60 77.03 52545.69 88888.00 2008-04-06 01:21:45.903 097 18240.74 76.99 52545.54 88888.00 2008-04-06 01:21:46.403 097 18241.00 76.98 52545.51 88888.00 2008-04-06 01:21:46.903 097 18240.84 76.92 52545.51 88888.00 2008-04-06 01:21:47.403 097 18240.82 77.00 52545.56 88888.00 2008-04-06 01:21:47.903 097 18240.93 77.02 52545.61 88888.00 2008-04-06 01:21:48.403 097 18241.02 77.03 52545.58 88888.00 2008-04-06 01:21:48.903 097 18241.02 77.02 52545.56 88888.00 2008-04-06 01:21:49.403 097 18240.85 77.00 52545.63 88888.00 2008-04-06 01:21:49.903 097 18240.83 76.94 52545.63 88888.00 2008-04-06 01:21:50.403 097 18240.89 76.89 52545.67 88888.00 2008-04-06 01:21:50.903 097 18241.00 76.88 52545.69 88888.00 2008-04-06 01:21:51.403 097 18241.14 77.00 52545.69 88888.00 2008-04-06 01:21:51.903 097 18241.18 76.99 52545.76 88888.00 2008-04-06 01:21:52.403 097 18240.89 76.91 52545.77 88888.00 2008-04-06 01:21:52.903 097 18240.85 76.82 52545.73 88888.00 2008-04-06 01:21:53.403 097 18240.96 76.79 52545.79 88888.00 2008-04-06 01:21:53.903 097 18240.96 76.75 52545.83 88888.00 2008-04-06 01:21:54.403 097 18241.09 76.91 52545.77 88888.00 2008-04-06 01:21:54.903 097 18241.02 76.98 52545.69 88888.00 2008-04-06 01:21:55.403 097 18240.86 76.91 52545.72 88888.00 2008-04-06 01:21:55.903 097 18240.77 76.73 52545.81 88888.00 2008-04-06 01:21:56.403 097 18240.83 76.73 52545.69 88888.00 2008-04-06 01:21:56.903 097 18240.90 76.88 52545.59 88888.00 2008-04-06 01:21:57.403 097 18241.06 76.99 52545.65 88888.00 2008-04-06 01:21:57.903 097 18241.10 76.94 52545.63 88888.00 2008-04-06 01:21:58.403 097 18241.09 76.85 52545.73 88888.00 2008-04-06 01:21:58.903 097 18241.17 76.80 52545.77 88888.00 2008-04-06 01:21:59.403 097 18241.22 76.82 52545.73 88888.00 2008-04-06 01:21:59.903 097 18241.27 76.98 52545.76 88888.00 2008-04-06 01:22:00.403 097 18241.25 77.02 52545.81 88888.00 2008-04-06 01:22:00.903 097 18241.21 76.96 52545.73 88888.00 2008-04-06 01:22:01.403 097 18241.22 76.95 52545.72 88888.00 2008-04-06 01:22:01.903 097 18241.18 76.86 52545.88 88888.00 2008-04-06 01:22:02.403 097 18241.16 76.87 52545.95 88888.00 2008-04-06 01:22:02.903 097 18241.11 77.00 52545.82 88888.00 2008-04-06 01:22:03.403 097 18240.98 77.05 52545.77 88888.00 2008-04-06 01:22:03.903 097 18241.11 77.02 52545.87 88888.00 2008-04-06 01:22:04.403 097 18241.05 77.04 52545.95 88888.00 2008-04-06 01:22:04.903 097 18240.92 77.00 52545.88 88888.00 2008-04-06 01:22:05.403 097 18240.82 76.95 52545.94 88888.00 2008-04-06 01:22:05.903 097 18240.82 76.95 52545.91 88888.00 2008-04-06 01:22:06.403 097 18240.74 77.06 52545.96 88888.00 2008-04-06 01:22:06.903 097 18241.03 77.10 52545.88 88888.00 2008-04-06 01:22:07.403 097 18240.96 77.10 52545.75 88888.00 2008-04-06 01:22:07.903 097 18240.86 77.02 52545.75 88888.00 2008-04-06 01:22:08.403 097 18240.98 76.99 52545.77 88888.00 2008-04-06 01:22:08.903 097 18241.15 76.77 52545.88 88888.00 2008-04-06 01:22:09.403 097 18241.03 76.89 52545.99 88888.00 2008-04-06 01:22:09.903 097 18240.92 76.94 52545.99 88888.00 2008-04-06 01:22:10.403 097 18240.88 77.00 52545.95 88888.00 2008-04-06 01:22:10.903 097 18240.99 77.01 52545.91 88888.00 2008-04-06 01:22:11.403 097 18240.93 76.98 52545.93 88888.00 2008-04-06 01:22:11.903 097 18240.90 76.98 52545.97 88888.00 2008-04-06 01:22:12.403 097 18241.01 76.84 52545.94 88888.00 2008-04-06 01:22:12.903 097 18240.99 76.97 52545.90 88888.00 2008-04-06 01:22:13.403 097 18240.89 77.01 52545.95 88888.00 2008-04-06 01:22:13.903 097 18241.14 76.99 52546.00 88888.00 2008-04-06 01:22:14.403 097 18241.16 77.00 52546.04 88888.00 2008-04-06 01:22:14.903 097 18241.07 77.01 52546.00 88888.00 2008-04-06 01:22:15.403 097 18241.01 77.01 52546.05 88888.00 2008-04-06 01:22:15.903 097 18240.90 76.92 52546.03 88888.00 2008-04-06 01:22:16.403 097 18240.81 76.86 52546.02 88888.00 2008-04-06 01:22:16.903 097 18240.88 76.83 52546.09 88888.00 2008-04-06 01:22:17.403 097 18240.82 76.80 52545.93 88888.00 2008-04-06 01:22:17.903 097 18240.92 76.79 52545.93 88888.00 2008-04-06 01:22:18.403 097 18241.00 76.77 52546.05 88888.00 2008-04-06 01:22:18.903 097 18241.00 76.76 52546.07 88888.00 2008-04-06 01:22:19.403 097 18240.92 76.72 52546.05 88888.00 2008-04-06 01:22:19.903 097 18240.93 76.67 52545.97 88888.00 2008-04-06 01:22:20.403 097 18241.05 76.73 52546.04 88888.00 2008-04-06 01:22:20.903 097 18241.01 76.80 52546.08 88888.00 2008-04-06 01:22:21.403 097 18240.98 76.83 52546.10 88888.00 2008-04-06 01:22:21.903 097 18241.01 76.79 52546.16 88888.00 2008-04-06 01:22:22.403 097 18241.06 76.76 52546.26 88888.00 2008-04-06 01:22:22.903 097 18241.07 76.72 52546.29 88888.00 2008-04-06 01:22:23.403 097 18241.18 76.70 52546.23 88888.00 2008-04-06 01:22:23.903 097 18241.16 76.69 52546.15 88888.00 2008-04-06 01:22:24.403 097 18241.04 76.79 52546.10 88888.00 2008-04-06 01:22:24.903 097 18241.01 76.79 52546.10 88888.00 2008-04-06 01:22:25.403 097 18241.06 76.70 52546.15 88888.00 2008-04-06 01:22:25.903 097 18241.02 76.68 52546.16 88888.00 2008-04-06 01:22:26.403 097 18240.93 76.72 52546.17 88888.00 2008-04-06 01:22:26.903 097 18240.85 76.64 52546.19 88888.00 2008-04-06 01:22:27.403 097 18240.86 76.68 52546.16 88888.00 2008-04-06 01:22:27.903 097 18240.70 76.72 52546.04 88888.00 2008-04-06 01:22:28.403 097 18240.72 76.50 52545.98 88888.00 2008-04-06 01:22:28.903 097 18240.82 76.53 52546.09 88888.00 2008-04-06 01:22:29.403 097 18240.82 76.72 52546.02 88888.00 2008-04-06 01:22:29.903 097 18240.94 76.81 52545.94 88888.00 2008-04-06 01:22:30.403 097 18240.99 76.72 52546.02 88888.00 2008-04-06 01:22:30.903 097 18240.84 76.69 52546.07 88888.00 2008-04-06 01:22:31.403 097 18240.73 76.50 52546.05 88888.00 2008-04-06 01:22:31.903 097 18240.80 76.61 52545.92 88888.00 2008-04-06 01:22:32.403 097 18240.90 76.77 52545.80 88888.00 2008-04-06 01:22:32.903 097 18240.93 76.79 52545.74 88888.00 2008-04-06 01:22:33.403 097 18240.99 76.87 52545.79 88888.00 2008-04-06 01:22:33.903 097 18241.05 76.88 52545.82 88888.00 2008-04-06 01:22:34.403 097 18241.05 76.83 52545.73 88888.00 2008-04-06 01:22:34.903 097 18241.13 76.71 52545.88 88888.00 2008-04-06 01:22:35.403 097 18241.13 76.72 52545.96 88888.00 2008-04-06 01:22:35.903 097 18240.96 76.78 52545.95 88888.00 2008-04-06 01:22:36.403 097 18240.81 76.72 52546.08 88888.00 2008-04-06 01:22:36.903 097 18240.77 76.67 52546.05 88888.00 2008-04-06 01:22:37.403 097 18240.82 76.66 52546.00 88888.00 2008-04-06 01:22:37.903 097 18240.78 76.54 52545.95 88888.00 2008-04-06 01:22:38.403 097 18240.82 76.51 52546.06 88888.00 2008-04-06 01:22:38.903 097 18240.84 76.53 52546.18 88888.00 2008-04-06 01:22:39.403 097 18240.82 76.54 52546.21 88888.00 2008-04-06 01:22:39.903 097 18240.77 76.50 52546.05 88888.00 2008-04-06 01:22:40.403 097 18240.86 76.44 52545.93 88888.00 2008-04-06 01:22:40.903 097 18240.85 76.39 52546.00 88888.00 2008-04-06 01:22:41.403 097 18240.85 76.42 52546.14 88888.00 2008-04-06 01:22:41.903 097 18240.71 76.44 52546.10 88888.00 2008-04-06 01:22:42.403 097 18240.77 76.39 52546.07 88888.00 2008-04-06 01:22:42.903 097 18240.73 76.32 52545.97 88888.00 2008-04-06 01:22:43.403 097 18240.74 76.42 52545.97 88888.00 2008-04-06 01:22:43.903 097 18240.83 76.47 52545.92 88888.00 2008-04-06 01:22:44.403 097 18240.73 76.39 52545.95 88888.00 2008-04-06 01:22:44.903 097 18240.71 76.38 52545.96 88888.00 2008-04-06 01:22:45.403 097 18240.71 76.41 52546.02 88888.00 2008-04-06 01:22:45.903 097 18240.74 76.33 52545.98 88888.00 2008-04-06 01:22:46.403 097 18240.85 76.30 52545.83 88888.00 2008-04-06 01:22:46.903 097 18240.77 76.31 52545.92 88888.00 2008-04-06 01:22:47.403 097 18240.83 76.30 52545.93 88888.00 2008-04-06 01:22:47.903 097 18240.84 76.33 52546.07 88888.00 2008-04-06 01:22:48.403 097 18240.75 76.32 52546.12 88888.00 2008-04-06 01:22:48.903 097 18240.59 76.32 52546.12 88888.00 2008-04-06 01:22:49.403 097 18240.63 76.37 52546.12 88888.00 2008-04-06 01:22:49.903 097 18240.66 76.41 52546.15 88888.00 2008-04-06 01:22:50.403 097 18240.73 76.42 52546.12 88888.00 2008-04-06 01:22:50.903 097 18240.59 76.32 52545.98 88888.00 2008-04-06 01:22:51.403 097 18240.71 76.20 52545.82 88888.00 2008-04-06 01:22:51.903 097 18240.61 76.19 52545.70 88888.00 2008-04-06 01:22:52.403 097 18240.62 76.20 52545.80 88888.00 2008-04-06 01:22:52.903 097 18240.71 76.24 52545.91 88888.00 2008-04-06 01:22:53.403 097 18240.85 76.25 52546.02 88888.00 2008-04-06 01:22:53.903 097 18240.91 76.15 52546.09 88888.00 2008-04-06 01:22:54.403 097 18240.91 76.10 52546.11 88888.00 2008-04-06 01:22:54.903 097 18240.83 76.13 52546.18 88888.00 2008-04-06 01:22:55.403 097 18240.88 76.13 52546.15 88888.00 2008-04-06 01:22:55.903 097 18241.00 76.03 52546.06 88888.00 2008-04-06 01:22:56.403 097 18241.05 75.97 52546.04 88888.00 2008-04-06 01:22:56.903 097 18240.96 75.94 52546.12 88888.00 2008-04-06 01:22:57.403 097 18240.86 75.89 52546.15 88888.00 2008-04-06 01:22:57.903 097 18240.85 76.06 52546.08 88888.00 2008-04-06 01:22:58.403 097 18240.67 76.02 52545.98 88888.00 2008-04-06 01:22:58.903 097 18240.67 75.99 52546.06 88888.00 2008-04-06 01:22:59.403 097 18240.60 76.00 52546.02 88888.00 2008-04-06 01:22:59.903 097 18240.60 75.94 52546.03 88888.00 2008-04-06 01:23:00.403 097 18240.59 75.97 52546.09 88888.00 2008-04-06 01:23:00.903 097 18240.69 75.99 52546.09 88888.00 2008-04-06 01:23:01.403 097 18240.84 75.91 52546.09 88888.00 2008-04-06 01:23:01.903 097 18240.80 75.86 52545.95 88888.00 2008-04-06 01:23:02.403 097 18240.79 75.86 52545.94 88888.00 2008-04-06 01:23:02.903 097 18240.77 75.95 52546.00 88888.00 2008-04-06 01:23:03.403 097 18240.70 75.92 52545.95 88888.00 2008-04-06 01:23:03.903 097 18240.75 75.97 52545.93 88888.00 2008-04-06 01:23:04.403 097 18240.77 75.88 52545.94 88888.00 2008-04-06 01:23:04.903 097 18240.74 75.83 52545.91 88888.00 2008-04-06 01:23:05.403 097 18240.70 75.83 52545.77 88888.00 2008-04-06 01:23:05.903 097 18240.74 75.84 52545.82 88888.00 2008-04-06 01:23:06.403 097 18240.83 75.80 52545.90 88888.00 2008-04-06 01:23:06.903 097 18240.80 75.79 52545.93 88888.00 2008-04-06 01:23:07.403 097 18240.71 75.94 52546.00 88888.00 2008-04-06 01:23:07.903 097 18240.79 75.89 52546.19 88888.00 2008-04-06 01:23:08.403 097 18240.67 75.88 52546.21 88888.00 2008-04-06 01:23:08.903 097 18240.69 75.90 52546.04 88888.00 2008-04-06 01:23:09.403 097 18240.74 75.83 52545.94 88888.00 2008-04-06 01:23:09.903 097 18240.69 75.88 52545.94 88888.00 2008-04-06 01:23:10.403 097 18240.41 75.87 52545.98 88888.00 2008-04-06 01:23:10.903 097 18240.29 75.84 52545.92 88888.00 2008-04-06 01:23:11.403 097 18240.44 75.83 52545.81 88888.00 2008-04-06 01:23:11.903 097 18240.31 75.78 52545.97 88888.00 2008-04-06 01:23:12.403 097 18240.29 75.75 52546.02 88888.00 2008-04-06 01:23:12.903 097 18240.63 75.77 52546.05 88888.00 2008-04-06 01:23:13.403 097 18240.75 75.75 52545.87 88888.00 2008-04-06 01:23:13.903 097 18240.88 75.66 52545.88 88888.00 2008-04-06 01:23:14.403 097 18240.96 75.67 52545.93 88888.00 2008-04-06 01:23:14.903 097 18240.89 75.72 52545.98 88888.00 2008-04-06 01:23:15.403 097 18240.78 75.62 52546.03 88888.00 2008-04-06 01:23:15.903 097 18240.80 75.63 52546.11 88888.00 2008-04-06 01:23:16.403 097 18240.75 75.66 52546.07 88888.00 2008-04-06 01:23:16.903 097 18240.79 75.62 52546.06 88888.00 2008-04-06 01:23:17.403 097 18240.83 75.56 52546.03 88888.00 2008-04-06 01:23:17.903 097 18240.66 75.49 52546.08 88888.00 2008-04-06 01:23:18.403 097 18240.78 75.57 52546.11 88888.00 2008-04-06 01:23:18.903 097 18240.75 75.66 52546.09 88888.00 2008-04-06 01:23:19.403 097 18240.75 75.63 52546.12 88888.00 2008-04-06 01:23:19.903 097 18240.90 75.63 52546.11 88888.00 2008-04-06 01:23:20.403 097 18240.92 75.44 52546.17 88888.00 2008-04-06 01:23:20.903 097 18240.99 75.23 52546.08 88888.00 2008-04-06 01:23:21.403 097 18241.02 75.41 52546.00 88888.00 2008-04-06 01:23:21.903 097 18240.96 75.65 52545.81 88888.00 2008-04-06 01:23:22.403 097 18240.86 75.70 52545.86 88888.00 2008-04-06 01:23:22.903 097 18240.74 75.79 52545.92 88888.00 2008-04-06 01:23:23.403 097 18240.79 75.71 52545.81 88888.00 2008-04-06 01:23:23.903 097 18240.77 75.69 52545.85 88888.00 2008-04-06 01:23:24.403 097 18240.80 75.70 52546.02 88888.00 2008-04-06 01:23:24.903 097 18240.73 75.75 52545.99 88888.00 2008-04-06 01:23:25.403 097 18240.61 75.78 52545.92 88888.00 2008-04-06 01:23:25.903 097 18240.77 75.70 52545.81 88888.00 2008-04-06 01:23:26.403 097 18240.81 75.65 52545.73 88888.00 2008-04-06 01:23:26.903 097 18240.60 75.65 52545.75 88888.00 2008-04-06 01:23:27.403 097 18240.74 75.65 52545.75 88888.00 2008-04-06 01:23:27.903 097 18240.82 75.70 52545.74 88888.00 2008-04-06 01:23:28.403 097 18240.79 75.70 52545.74 88888.00 2008-04-06 01:23:28.903 097 18240.80 75.72 52545.82 88888.00 2008-04-06 01:23:29.403 097 18240.72 75.76 52545.88 88888.00 2008-04-06 01:23:29.903 097 18240.71 75.81 52545.77 88888.00 2008-04-06 01:23:30.403 097 18240.80 75.80 52545.77 88888.00 2008-04-06 01:23:30.903 097 18240.72 75.81 52545.85 88888.00 2008-04-06 01:23:31.403 097 18240.77 75.74 52545.77 88888.00 2008-04-06 01:23:31.903 097 18240.81 75.77 52545.81 88888.00 2008-04-06 01:23:32.403 097 18240.88 75.73 52545.82 88888.00 2008-04-06 01:23:32.903 097 18240.82 75.75 52545.71 88888.00 2008-04-06 01:23:33.403 097 18240.82 75.72 52545.80 88888.00 2008-04-06 01:23:33.903 097 18240.83 75.70 52545.79 88888.00 2008-04-06 01:23:34.403 097 18240.86 75.78 52545.71 88888.00 2008-04-06 01:23:34.903 097 18240.78 75.80 52545.67 88888.00 2008-04-06 01:23:35.403 097 18240.67 75.72 52545.67 88888.00 2008-04-06 01:23:35.903 097 18240.73 75.64 52545.81 88888.00 2008-04-06 01:23:36.403 097 18240.74 75.62 52545.80 88888.00 2008-04-06 01:23:36.903 097 18240.83 75.62 52545.53 88888.00 2008-04-06 01:23:37.403 097 18240.81 75.54 52545.49 88888.00 2008-04-06 01:23:37.903 097 18240.70 75.61 52545.49 88888.00 2008-04-06 01:23:38.403 097 18240.44 75.69 52545.33 88888.00 2008-04-06 01:23:38.903 097 18240.29 75.75 52545.32 88888.00 2008-04-06 01:23:39.403 097 18240.31 75.75 52545.37 88888.00 2008-04-06 01:23:39.903 097 18240.26 75.76 52545.42 88888.00 2008-04-06 01:23:40.403 097 18240.30 75.79 52545.39 88888.00 2008-04-06 01:23:40.903 097 18240.40 75.75 52545.36 88888.00 2008-04-06 01:23:41.403 097 18240.51 75.75 52545.28 88888.00 2008-04-06 01:23:41.903 097 18240.52 75.75 52545.18 88888.00 2008-04-06 01:23:42.403 097 18240.46 75.67 52545.34 88888.00 2008-04-06 01:23:42.903 097 18240.39 75.66 52545.52 88888.00 2008-04-06 01:23:43.403 097 18240.29 75.66 52545.57 88888.00 2008-04-06 01:23:43.903 097 18240.13 75.67 52545.45 88888.00 2008-04-06 01:23:44.403 097 18240.16 75.63 52545.49 88888.00 2008-04-06 01:23:44.903 097 18240.13 75.63 52545.45 88888.00 2008-04-06 01:23:45.403 097 18240.20 75.58 52545.38 88888.00 2008-04-06 01:23:45.903 097 18240.34 75.66 52545.40 88888.00 2008-04-06 01:23:46.403 097 18240.46 75.58 52545.41 88888.00 2008-04-06 01:23:46.903 097 18240.42 75.52 52545.39 88888.00 2008-04-06 01:23:47.403 097 18240.38 75.59 52545.45 88888.00 2008-04-06 01:23:47.903 097 18240.30 75.68 52545.56 88888.00 2008-04-06 01:23:48.403 097 18240.31 75.66 52545.56 88888.00 2008-04-06 01:23:48.903 097 18240.36 75.64 52545.48 88888.00 2008-04-06 01:23:49.403 097 18240.36 75.65 52545.52 88888.00 2008-04-06 01:23:49.903 097 18240.29 75.61 52545.62 88888.00 2008-04-06 01:23:50.403 097 18240.35 75.53 52545.57 88888.00 2008-04-06 01:23:50.903 097 18240.40 75.48 52545.44 88888.00 2008-04-06 01:23:51.403 097 18240.49 75.46 52545.35 88888.00 2008-04-06 01:23:51.903 097 18240.45 75.53 52545.34 88888.00 2008-04-06 01:23:52.403 097 18240.48 75.55 52545.36 88888.00 2008-04-06 01:23:52.903 097 18240.57 75.53 52545.42 88888.00 2008-04-06 01:23:53.403 097 18240.51 75.52 52545.37 88888.00 2008-04-06 01:23:53.903 097 18240.39 75.48 52545.40 88888.00 2008-04-06 01:23:54.403 097 18240.47 75.47 52545.36 88888.00 2008-04-06 01:23:54.903 097 18240.48 75.50 52545.29 88888.00 2008-04-06 01:23:55.403 097 18240.47 75.54 52545.23 88888.00 2008-04-06 01:23:55.903 097 18240.49 75.51 52545.27 88888.00 2008-04-06 01:23:56.403 097 18240.58 75.51 52545.39 88888.00 2008-04-06 01:23:56.903 097 18240.56 75.54 52545.52 88888.00 2008-04-06 01:23:57.403 097 18240.46 75.53 52545.42 88888.00 2008-04-06 01:23:57.903 097 18240.49 75.53 52545.37 88888.00 2008-04-06 01:23:58.403 097 18240.48 75.51 52545.39 88888.00 2008-04-06 01:23:58.903 097 18240.45 75.54 52545.35 88888.00 2008-04-06 01:23:59.403 097 18240.44 75.45 52545.25 88888.00 2008-04-06 01:23:59.903 097 18240.41 75.41 52545.13 88888.00 2008-04-06 01:24:00.403 097 18240.40 75.45 52545.09 88888.00 2008-04-06 01:24:00.903 097 18240.41 75.42 52545.25 88888.00 2008-04-06 01:24:01.403 097 18240.31 75.36 52545.27 88888.00 2008-04-06 01:24:01.903 097 18240.36 75.39 52545.27 88888.00 2008-04-06 01:24:02.403 097 18240.36 75.35 52545.22 88888.00 2008-04-06 01:24:02.903 097 18240.37 75.40 52545.18 88888.00 2008-04-06 01:24:03.403 097 18240.36 75.39 52545.14 88888.00 2008-04-06 01:24:03.903 097 18240.33 75.35 52545.16 88888.00 2008-04-06 01:24:04.403 097 18240.26 75.35 52545.26 88888.00 2008-04-06 01:24:04.903 097 18240.31 75.29 52545.23 88888.00 2008-04-06 01:24:05.403 097 18240.27 75.17 52545.11 88888.00 2008-04-06 01:24:05.903 097 18240.26 75.09 52545.09 88888.00 2008-04-06 01:24:06.403 097 18240.20 75.07 52545.27 88888.00 2008-04-06 01:24:06.903 097 18240.25 75.14 52545.23 88888.00 2008-04-06 01:24:07.403 097 18240.16 75.14 52545.27 88888.00 2008-04-06 01:24:07.903 097 18240.16 75.19 52545.24 88888.00 2008-04-06 01:24:08.403 097 18240.26 75.22 52545.16 88888.00 2008-04-06 01:24:08.903 097 18240.48 75.25 52545.21 88888.00 2008-04-06 01:24:09.403 097 18240.44 75.28 52545.11 88888.00 2008-04-06 01:24:09.903 097 18240.42 75.13 52545.14 88888.00 2008-04-06 01:24:10.403 097 18240.31 75.08 52545.17 88888.00 2008-04-06 01:24:10.903 097 18240.26 75.05 52545.05 88888.00 2008-04-06 01:24:11.403 097 18240.31 75.04 52545.04 88888.00 2008-04-06 01:24:11.903 097 18240.34 75.12 52545.03 88888.00 2008-04-06 01:24:12.403 097 18240.31 75.16 52545.06 88888.00 2008-04-06 01:24:12.903 097 18240.29 75.22 52545.14 88888.00 2008-04-06 01:24:13.403 097 18240.30 75.13 52545.17 88888.00 2008-04-06 01:24:13.903 097 18240.27 75.22 52545.06 88888.00 2008-04-06 01:24:14.403 097 18240.30 75.29 52545.13 88888.00 2008-04-06 01:24:14.903 097 18240.33 75.21 52545.22 88888.00 2008-04-06 01:24:15.403 097 18240.31 75.16 52545.25 88888.00 2008-04-06 01:24:15.903 097 18240.30 75.14 52545.23 88888.00 2008-04-06 01:24:16.403 097 18240.27 75.16 52545.23 88888.00 2008-04-06 01:24:16.903 097 18240.38 75.22 52545.14 88888.00 2008-04-06 01:24:17.403 097 18240.42 75.24 52545.15 88888.00 2008-04-06 01:24:17.903 097 18240.36 75.22 52545.14 88888.00 2008-04-06 01:24:18.403 097 18240.45 75.26 52545.05 88888.00 2008-04-06 01:24:18.903 097 18240.38 75.20 52545.07 88888.00 2008-04-06 01:24:19.403 097 18240.31 75.15 52545.18 88888.00 2008-04-06 01:24:19.903 097 18240.26 75.17 52545.04 88888.00 2008-04-06 01:24:20.403 097 18240.20 75.18 52545.04 88888.00 2008-04-06 01:24:20.903 097 18240.28 75.14 52545.18 88888.00 2008-04-06 01:24:21.403 097 18240.31 75.19 52545.44 88888.00 2008-04-06 01:24:21.903 097 18240.44 75.21 52545.32 88888.00 2008-04-06 01:24:22.403 097 18240.69 75.08 52545.17 88888.00 2008-04-06 01:24:22.903 097 18240.73 75.06 52545.15 88888.00 2008-04-06 01:24:23.403 097 18240.71 75.12 52545.13 88888.00 2008-04-06 01:24:23.903 097 18240.71 75.07 52545.14 88888.00 2008-04-06 01:24:24.403 097 18240.64 75.01 52545.06 88888.00 2008-04-06 01:24:24.903 097 18240.59 74.83 52545.11 88888.00 2008-04-06 01:24:25.403 097 18240.47 74.72 52545.16 88888.00 2008-04-06 01:24:25.903 097 18240.41 74.94 52545.11 88888.00 2008-04-06 01:24:26.403 097 18240.41 75.10 52545.18 88888.00 2008-04-06 01:24:26.903 097 18240.47 75.00 52545.21 88888.00 2008-04-06 01:24:27.403 097 18240.50 75.01 52545.16 88888.00 2008-04-06 01:24:27.903 097 18240.42 74.99 52545.06 88888.00 2008-04-06 01:24:28.403 097 18240.40 74.97 52544.98 88888.00 2008-04-06 01:24:28.903 097 18240.49 74.90 52544.91 88888.00 2008-04-06 01:24:29.403 097 18240.51 74.90 52544.98 88888.00 2008-04-06 01:24:29.903 097 18240.47 74.81 52545.02 88888.00 2008-04-06 01:24:30.403 097 18240.51 74.76 52545.09 88888.00 2008-04-06 01:24:30.903 097 18240.56 74.76 52545.06 88888.00 2008-04-06 01:24:31.403 097 18240.60 74.76 52545.04 88888.00 2008-04-06 01:24:31.903 097 18240.40 74.75 52545.09 88888.00 2008-04-06 01:24:32.403 097 18240.37 74.68 52545.07 88888.00 2008-04-06 01:24:32.903 097 18240.33 74.69 52545.07 88888.00 2008-04-06 01:24:33.403 097 18240.26 74.74 52544.98 88888.00 2008-04-06 01:24:33.903 097 18240.17 74.73 52545.00 88888.00 2008-04-06 01:24:34.403 097 18240.10 74.69 52545.25 88888.00 2008-04-06 01:24:34.903 097 18240.02 74.71 52545.26 88888.00 2008-04-06 01:24:35.403 097 18239.94 74.76 52545.17 88888.00 2008-04-06 01:24:35.903 097 18239.99 74.75 52545.13 88888.00 2008-04-06 01:24:36.403 097 18239.96 74.78 52545.11 88888.00 2008-04-06 01:24:36.903 097 18239.99 74.78 52545.09 88888.00 2008-04-06 01:24:37.403 097 18240.10 74.69 52545.00 88888.00 2008-04-06 01:24:37.903 097 18240.03 74.68 52545.02 88888.00 2008-04-06 01:24:38.403 097 18239.88 74.79 52545.13 88888.00 2008-04-06 01:24:38.903 097 18239.93 74.82 52545.05 88888.00 2008-04-06 01:24:39.403 097 18240.05 74.76 52545.05 88888.00 2008-04-06 01:24:39.903 097 18240.07 74.77 52545.02 88888.00 2008-04-06 01:24:40.403 097 18239.90 74.72 52544.93 88888.00 2008-04-06 01:24:40.903 097 18239.88 74.64 52545.09 88888.00 2008-04-06 01:24:41.403 097 18240.04 74.67 52545.07 88888.00 2008-04-06 01:24:41.903 097 18240.05 74.69 52545.09 88888.00 2008-04-06 01:24:42.403 097 18240.05 74.65 52545.00 88888.00 2008-04-06 01:24:42.903 097 18240.07 74.66 52544.94 88888.00 2008-04-06 01:24:43.403 097 18239.96 74.68 52544.98 88888.00 2008-04-06 01:24:43.903 097 18239.86 74.72 52544.99 88888.00 2008-04-06 01:24:44.403 097 18239.91 74.77 52544.99 88888.00 2008-04-06 01:24:44.903 097 18239.82 74.77 52545.04 88888.00 2008-04-06 01:24:45.403 097 18239.90 74.75 52544.94 88888.00 2008-04-06 01:24:45.903 097 18239.97 74.71 52544.93 88888.00 2008-04-06 01:24:46.403 097 18239.97 74.69 52545.01 88888.00 2008-04-06 01:24:46.903 097 18239.87 74.70 52545.02 88888.00 2008-04-06 01:24:47.403 097 18239.99 74.69 52545.02 88888.00 2008-04-06 01:24:47.903 097 18239.96 74.70 52544.88 88888.00 2008-04-06 01:24:48.403 097 18239.92 74.64 52544.86 88888.00 2008-04-06 01:24:48.903 097 18239.95 74.66 52544.80 88888.00 2008-04-06 01:24:49.403 097 18240.13 74.62 52544.83 88888.00 2008-04-06 01:24:49.903 097 18240.15 74.55 52544.95 88888.00 2008-04-06 01:24:50.403 097 18239.98 74.58 52544.87 88888.00 2008-04-06 01:24:50.903 097 18239.82 74.55 52544.83 88888.00 2008-04-06 01:24:51.403 097 18239.66 74.55 52544.84 88888.00 2008-04-06 01:24:51.903 097 18239.76 74.56 52544.80 88888.00 2008-04-06 01:24:52.403 097 18239.72 74.65 52544.95 88888.00 2008-04-06 01:24:52.903 097 18239.65 74.65 52544.96 88888.00 2008-04-06 01:24:53.403 097 18239.72 74.63 52545.02 88888.00 2008-04-06 01:24:53.903 097 18239.73 74.43 52544.99 88888.00 2008-04-06 01:24:54.403 097 18239.70 74.39 52545.00 88888.00 2008-04-06 01:24:54.903 097 18239.76 74.58 52545.03 88888.00 2008-04-06 01:24:55.403 097 18239.74 74.61 52544.91 88888.00 2008-04-06 01:24:55.903 097 18239.76 74.62 52544.81 88888.00 2008-04-06 01:24:56.403 097 18239.84 74.58 52545.00 88888.00 2008-04-06 01:24:56.903 097 18239.91 74.54 52544.99 88888.00 2008-04-06 01:24:57.403 097 18239.94 74.66 52544.92 88888.00 2008-04-06 01:24:57.903 097 18239.86 74.63 52544.86 88888.00 2008-04-06 01:24:58.403 097 18239.70 74.54 52544.88 88888.00 2008-04-06 01:24:58.903 097 18239.76 74.49 52544.91 88888.00 2008-04-06 01:24:59.403 097 18239.82 74.46 52544.94 88888.00 2008-04-06 01:24:59.903 097 18239.72 74.40 52544.90 88888.00 2008-04-06 01:25:00.403 097 18239.66 74.30 52544.94 88888.00 2008-04-06 01:25:00.903 097 18239.71 74.22 52544.94 88888.00 2008-04-06 01:25:01.403 097 18239.74 74.24 52544.90 88888.00 2008-04-06 01:25:01.903 097 18239.83 74.24 52544.81 88888.00 2008-04-06 01:25:02.403 097 18239.92 74.18 52544.88 88888.00 2008-04-06 01:25:02.903 097 18239.79 74.17 52544.91 88888.00 2008-04-06 01:25:03.403 097 18239.68 74.25 52544.96 88888.00 2008-04-06 01:25:03.903 097 18239.70 74.28 52544.91 88888.00 2008-04-06 01:25:04.403 097 18239.73 74.25 52544.94 88888.00 2008-04-06 01:25:04.903 097 18239.58 74.24 52544.92 88888.00 2008-04-06 01:25:05.403 097 18239.53 74.24 52544.81 88888.00 2008-04-06 01:25:05.903 097 18239.50 74.21 52544.78 88888.00 2008-04-06 01:25:06.403 097 18239.43 74.16 52544.79 88888.00 2008-04-06 01:25:06.903 097 18239.48 74.19 52544.74 88888.00 2008-04-06 01:25:07.403 097 18239.41 74.16 52544.63 88888.00 2008-04-06 01:25:07.903 097 18239.39 74.18 52544.79 88888.00 2008-04-06 01:25:08.403 097 18239.41 74.25 52544.82 88888.00 2008-04-06 01:25:08.903 097 18239.48 74.24 52544.88 88888.00 2008-04-06 01:25:09.403 097 18239.47 74.17 52545.03 88888.00 2008-04-06 01:25:09.903 097 18239.42 74.09 52545.09 88888.00 2008-04-06 01:25:10.403 097 18239.42 73.95 52545.04 88888.00 2008-04-06 01:25:10.903 097 18239.47 73.98 52544.98 88888.00 2008-04-06 01:25:11.403 097 18239.51 74.02 52544.90 88888.00 2008-04-06 01:25:11.903 097 18239.51 73.98 52544.88 88888.00 2008-04-06 01:25:12.403 097 18239.55 73.85 52544.94 88888.00 2008-04-06 01:25:12.903 097 18239.60 73.83 52545.01 88888.00 2008-04-06 01:25:13.403 097 18239.47 73.87 52545.02 88888.00 2008-04-06 01:25:13.903 097 18239.37 73.91 52545.03 88888.00 2008-04-06 01:25:14.403 097 18239.38 74.01 52545.00 88888.00 2008-04-06 01:25:14.903 097 18239.47 73.94 52544.95 88888.00 2008-04-06 01:25:15.403 097 18239.38 73.83 52545.03 88888.00 2008-04-06 01:25:15.903 097 18239.39 73.87 52544.98 88888.00 2008-04-06 01:25:16.403 097 18239.36 73.96 52544.93 88888.00 2008-04-06 01:25:16.903 097 18239.36 73.91 52544.89 88888.00 2008-04-06 01:25:17.403 097 18239.40 73.81 52544.90 88888.00 2008-04-06 01:25:17.903 097 18239.30 73.77 52544.88 88888.00 2008-04-06 01:25:18.403 097 18239.20 73.79 52545.00 88888.00 2008-04-06 01:25:18.903 097 18239.27 73.87 52545.04 88888.00 2008-04-06 01:25:19.403 097 18239.25 73.88 52545.05 88888.00 2008-04-06 01:25:19.903 097 18239.36 73.84 52544.98 88888.00 2008-04-06 01:25:20.403 097 18239.42 73.89 52544.80 88888.00 2008-04-06 01:25:20.903 097 18239.41 73.95 52544.78 88888.00 2008-04-06 01:25:21.403 097 18239.34 73.96 52544.84 88888.00 2008-04-06 01:25:21.903 097 18239.41 73.91 52544.82 88888.00 2008-04-06 01:25:22.403 097 18239.37 73.87 52544.82 88888.00 2008-04-06 01:25:22.903 097 18239.34 73.81 52544.74 88888.00 2008-04-06 01:25:23.403 097 18239.36 73.74 52544.76 88888.00 2008-04-06 01:25:23.903 097 18239.40 73.67 52544.70 88888.00 2008-04-06 01:25:24.403 097 18239.37 73.74 52544.65 88888.00 2008-04-06 01:25:24.903 097 18239.46 73.75 52544.69 88888.00 2008-04-06 01:25:25.403 097 18239.40 73.76 52544.74 88888.00 2008-04-06 01:25:25.903 097 18239.26 73.75 52544.81 88888.00 2008-04-06 01:25:26.403 097 18239.39 73.73 52544.77 88888.00 2008-04-06 01:25:26.903 097 18239.34 73.72 52544.59 88888.00 2008-04-06 01:25:27.403 097 18239.19 73.68 52544.44 88888.00 2008-04-06 01:25:27.903 097 18238.96 73.70 52544.48 88888.00 2008-04-06 01:25:28.403 097 18238.92 73.74 52544.63 88888.00 2008-04-06 01:25:28.903 097 18238.93 73.66 52544.66 88888.00 2008-04-06 01:25:29.403 097 18238.99 73.59 52544.68 88888.00 2008-04-06 01:25:29.903 097 18238.99 73.47 52544.68 88888.00 2008-04-06 01:25:30.403 097 18239.14 73.47 52544.67 88888.00 2008-04-06 01:25:30.903 097 18239.10 73.45 52544.76 88888.00 2008-04-06 01:25:31.403 097 18239.10 73.18 52544.78 88888.00 2008-04-06 01:25:31.903 097 18239.11 73.26 52544.78 88888.00 2008-04-06 01:25:32.403 097 18238.89 73.43 52544.74 88888.00 2008-04-06 01:25:32.903 097 18238.79 73.40 52544.82 88888.00 2008-04-06 01:25:33.403 097 18238.78 73.31 52544.77 88888.00 2008-04-06 01:25:33.903 097 18238.78 73.31 52544.72 88888.00 2008-04-06 01:25:34.403 097 18238.76 73.22 52544.66 88888.00 2008-04-06 01:25:34.903 097 18238.77 73.20 52544.66 88888.00 2008-04-06 01:25:35.403 097 18238.72 73.25 52544.67 88888.00 2008-04-06 01:25:35.903 097 18238.61 73.30 52544.68 88888.00 2008-04-06 01:25:36.403 097 18238.65 73.33 52544.60 88888.00 2008-04-06 01:25:36.903 097 18238.79 73.30 52544.60 88888.00 2008-04-06 01:25:37.403 097 18238.76 73.21 52544.72 88888.00 2008-04-06 01:25:37.903 097 18238.76 73.13 52544.65 88888.00 2008-04-06 01:25:38.403 097 18238.83 73.14 52544.72 88888.00 2008-04-06 01:25:38.903 097 18238.77 73.14 52544.78 88888.00 2008-04-06 01:25:39.403 097 18238.65 73.09 52544.76 88888.00 2008-04-06 01:25:39.903 097 18238.64 73.06 52544.71 88888.00 2008-04-06 01:25:40.403 097 18238.64 73.09 52544.68 88888.00 2008-04-06 01:25:40.903 097 18238.58 73.06 52544.56 88888.00 2008-04-06 01:25:41.403 097 18238.45 73.10 52544.60 88888.00 2008-04-06 01:25:41.903 097 18238.65 73.04 52544.71 88888.00 2008-04-06 01:25:42.403 097 18238.75 73.00 52544.72 88888.00 2008-04-06 01:25:42.903 097 18238.62 72.97 52544.63 88888.00 2008-04-06 01:25:43.403 097 18238.50 72.98 52544.61 88888.00 2008-04-06 01:25:43.903 097 18238.39 73.14 52544.75 88888.00 2008-04-06 01:25:44.403 097 18238.43 73.20 52544.74 88888.00 2008-04-06 01:25:44.903 097 18238.51 73.16 52544.70 88888.00 2008-04-06 01:25:45.403 097 18238.63 73.06 52544.69 88888.00 2008-04-06 01:25:45.903 097 18238.58 73.04 52544.72 88888.00 2008-04-06 01:25:46.403 097 18238.62 73.11 52544.75 88888.00 2008-04-06 01:25:46.903 097 18238.57 73.20 52544.75 88888.00 2008-04-06 01:25:47.403 097 18238.54 73.21 52544.67 88888.00 2008-04-06 01:25:47.903 097 18238.55 73.11 52544.70 88888.00 2008-04-06 01:25:48.403 097 18238.46 73.01 52544.69 88888.00 2008-04-06 01:25:48.903 097 18238.43 72.96 52544.60 88888.00 2008-04-06 01:25:49.403 097 18238.43 73.03 52544.47 88888.00 2008-04-06 01:25:49.903 097 18238.45 73.07 52544.55 88888.00 2008-04-06 01:25:50.403 097 18238.50 73.10 52544.64 88888.00 2008-04-06 01:25:50.903 097 18238.53 73.07 52544.56 88888.00 2008-04-06 01:25:51.403 097 18238.62 73.00 52544.44 88888.00 2008-04-06 01:25:51.903 097 18238.62 72.97 52544.56 88888.00 2008-04-06 01:25:52.403 097 18238.64 72.86 52544.53 88888.00 2008-04-06 01:25:52.903 097 18238.68 72.88 52544.48 88888.00 2008-04-06 01:25:53.403 097 18238.75 72.87 52544.56 88888.00 2008-04-06 01:25:53.903 097 18238.63 72.81 52544.59 88888.00 2008-04-06 01:25:54.403 097 18238.64 72.76 52544.49 88888.00 2008-04-06 01:25:54.903 097 18238.60 72.64 52544.44 88888.00 2008-04-06 01:25:55.403 097 18238.51 72.57 52544.40 88888.00 2008-04-06 01:25:55.903 097 18238.60 72.59 52544.43 88888.00 2008-04-06 01:25:56.403 097 18238.77 72.56 52544.21 88888.00 2008-04-06 01:25:56.903 097 18238.76 72.54 52544.21 88888.00 2008-04-06 01:25:57.403 097 18238.50 72.52 52544.32 88888.00 2008-04-06 01:25:57.903 097 18238.34 72.54 52544.29 88888.00 2008-04-06 01:25:58.403 097 18238.51 72.50 52544.20 88888.00 2008-04-06 01:25:58.903 097 18238.42 72.52 52544.32 88888.00 2008-04-06 01:25:59.403 097 18238.42 72.52 52544.31 88888.00 2008-04-06 01:25:59.903 097 18238.55 72.44 52544.32 88888.00 2008-04-06 01:26:00.403 097 18238.45 72.35 52544.33 88888.00 2008-04-06 01:26:00.903 097 18238.25 72.25 52544.35 88888.00 2008-04-06 01:26:01.403 097 18238.24 72.14 52544.32 88888.00 2008-04-06 01:26:01.903 097 18238.34 72.13 52544.30 88888.00 2008-04-06 01:26:02.403 097 18238.58 72.15 52544.25 88888.00 2008-04-06 01:26:02.903 097 18238.56 72.11 52544.33 88888.00 2008-04-06 01:26:03.403 097 18238.45 72.11 52544.37 88888.00 2008-04-06 01:26:03.903 097 18238.40 72.16 52544.30 88888.00 2008-04-06 01:26:04.403 097 18238.53 72.09 52544.29 88888.00 2008-04-06 01:26:04.903 097 18238.52 72.08 52544.34 88888.00 2008-04-06 01:26:05.403 097 18238.55 72.18 52544.30 88888.00 2008-04-06 01:26:05.903 097 18238.53 72.13 52544.20 88888.00 2008-04-06 01:26:06.403 097 18238.54 72.11 52544.29 88888.00 2008-04-06 01:26:06.903 097 18238.38 72.03 52544.36 88888.00 2008-04-06 01:26:07.403 097 18238.27 71.94 52544.40 88888.00 2008-04-06 01:26:07.903 097 18238.24 71.83 52544.41 88888.00 2008-04-06 01:26:08.403 097 18238.44 71.76 52544.34 88888.00 2008-04-06 01:26:08.903 097 18238.51 71.74 52544.31 88888.00 2008-04-06 01:26:09.403 097 18238.46 71.75 52544.21 88888.00 2008-04-06 01:26:09.903 097 18238.44 71.79 52544.11 88888.00 2008-04-06 01:26:10.403 097 18238.42 71.76 52544.06 88888.00 2008-04-06 01:26:10.903 097 18238.46 71.76 52544.12 88888.00 2008-04-06 01:26:11.403 097 18238.45 71.80 52544.18 88888.00 2008-04-06 01:26:11.903 097 18238.43 71.85 52544.31 88888.00 2008-04-06 01:26:12.403 097 18238.50 71.82 52544.23 88888.00 2008-04-06 01:26:12.903 097 18238.44 71.74 52544.14 88888.00 2008-04-06 01:26:13.403 097 18238.39 71.68 52544.12 88888.00 2008-04-06 01:26:13.903 097 18238.32 71.59 52544.11 88888.00 2008-04-06 01:26:14.403 097 18238.36 71.65 52544.20 88888.00 2008-04-06 01:26:14.903 097 18238.44 71.57 52544.22 88888.00 2008-04-06 01:26:15.403 097 18238.36 71.45 52544.32 88888.00 2008-04-06 01:26:15.903 097 18238.24 71.38 52544.31 88888.00 2008-04-06 01:26:16.403 097 18238.25 71.40 52544.35 88888.00 2008-04-06 01:26:16.903 097 18238.28 71.46 52544.29 88888.00 2008-04-06 01:26:17.403 097 18238.28 71.48 52544.28 88888.00 2008-04-06 01:26:17.903 097 18238.35 71.46 52544.24 88888.00 2008-04-06 01:26:18.403 097 18238.33 71.47 52544.20 88888.00 2008-04-06 01:26:18.903 097 18238.28 71.38 52544.29 88888.00 2008-04-06 01:26:19.403 097 18238.25 71.34 52544.43 88888.00 2008-04-06 01:26:19.903 097 18238.30 71.34 52544.43 88888.00 2008-04-06 01:26:20.403 097 18238.36 71.34 52544.23 88888.00 2008-04-06 01:26:20.903 097 18238.41 71.33 52544.24 88888.00 2008-04-06 01:26:21.403 097 18238.40 71.33 52544.33 88888.00 2008-04-06 01:26:21.903 097 18238.23 71.30 52544.29 88888.00 2008-04-06 01:26:22.403 097 18238.24 71.22 52544.20 88888.00 2008-04-06 01:26:22.903 097 18238.22 71.23 52544.19 88888.00 2008-04-06 01:26:23.403 097 18238.38 71.21 52544.06 88888.00 2008-04-06 01:26:23.903 097 18238.31 71.08 52544.03 88888.00 2008-04-06 01:26:24.403 097 18238.17 71.05 52543.99 88888.00 2008-04-06 01:26:24.903 097 18238.02 71.17 52543.99 88888.00 2008-04-06 01:26:25.403 097 18238.06 71.18 52544.02 88888.00 2008-04-06 01:26:25.903 097 18238.10 71.19 52544.03 88888.00 2008-04-06 01:26:26.403 097 18238.13 71.16 52544.03 88888.00 2008-04-06 01:26:26.903 097 18238.02 71.16 52544.01 88888.00 2008-04-06 01:26:27.403 097 18238.03 70.98 52543.99 88888.00 2008-04-06 01:26:27.903 097 18238.20 70.70 52543.89 88888.00 2008-04-06 01:26:28.403 097 18238.35 70.75 52544.10 88888.00 2008-04-06 01:26:28.903 097 18238.31 70.75 52544.20 88888.00 2008-04-06 01:26:29.403 097 18238.24 70.73 52544.07 88888.00 2008-04-06 01:26:29.903 097 18238.19 70.68 52544.13 88888.00 2008-04-06 01:26:30.403 097 18238.20 70.64 52544.21 88888.00 2008-04-06 01:26:30.903 097 18238.19 70.61 52544.23 88888.00 2008-04-06 01:26:31.403 097 18238.16 70.67 52544.16 88888.00 2008-04-06 01:26:31.903 097 18238.24 70.81 52544.19 88888.00 2008-04-06 01:26:32.403 097 18238.28 71.01 52544.25 88888.00 2008-04-06 01:26:32.903 097 18238.18 71.03 52544.20 88888.00 2008-04-06 01:26:33.403 097 18238.14 70.99 52544.05 88888.00 2008-04-06 01:26:33.903 097 18238.02 71.03 52544.07 88888.00 2008-04-06 01:26:34.403 097 18237.92 70.99 52544.16 88888.00 2008-04-06 01:26:34.903 097 18238.02 70.91 52544.18 88888.00 2008-04-06 01:26:35.403 097 18238.03 70.88 52544.21 88888.00 2008-04-06 01:26:35.903 097 18238.08 70.83 52544.23 88888.00 2008-04-06 01:26:36.403 097 18238.16 70.81 52544.24 88888.00 2008-04-06 01:26:36.903 097 18238.16 70.76 52544.21 88888.00 2008-04-06 01:26:37.403 097 18238.14 70.76 52544.08 88888.00 2008-04-06 01:26:37.903 097 18238.13 70.83 52544.13 88888.00 2008-04-06 01:26:38.403 097 18237.98 70.82 52543.99 88888.00 2008-04-06 01:26:38.903 097 18237.99 70.79 52543.94 88888.00 2008-04-06 01:26:39.403 097 18238.07 70.79 52544.01 88888.00 2008-04-06 01:26:39.903 097 18237.90 70.82 52544.02 88888.00 2008-04-06 01:26:40.403 097 18237.94 70.72 52544.00 88888.00 2008-04-06 01:26:40.903 097 18238.00 70.70 52543.97 88888.00 2008-04-06 01:26:41.403 097 18238.05 70.77 52543.90 88888.00 2008-04-06 01:26:41.903 097 18237.96 70.73 52543.89 88888.00 2008-04-06 01:26:42.403 097 18238.00 70.78 52543.95 88888.00 2008-04-06 01:26:42.903 097 18238.09 70.80 52544.03 88888.00 2008-04-06 01:26:43.403 097 18238.05 70.83 52544.03 88888.00 2008-04-06 01:26:43.903 097 18237.99 70.71 52543.95 88888.00 2008-04-06 01:26:44.403 097 18237.88 70.70 52543.88 88888.00 2008-04-06 01:26:44.903 097 18237.89 70.75 52543.87 88888.00 2008-04-06 01:26:45.403 097 18238.00 70.80 52543.85 88888.00 2008-04-06 01:26:45.903 097 18237.99 70.78 52544.07 88888.00 2008-04-06 01:26:46.403 097 18238.05 70.78 52544.10 88888.00 2008-04-06 01:26:46.903 097 18238.10 70.76 52543.93 88888.00 2008-04-06 01:26:47.403 097 18238.09 70.74 52543.97 88888.00 2008-04-06 01:26:47.903 097 18238.11 70.73 52544.20 88888.00 2008-04-06 01:26:48.403 097 18238.11 70.59 52544.16 88888.00 2008-04-06 01:26:48.903 097 18238.02 70.44 52544.11 88888.00 2008-04-06 01:26:49.403 097 18237.96 70.45 52544.11 88888.00 2008-04-06 01:26:49.903 097 18238.08 70.64 52544.03 88888.00 2008-04-06 01:26:50.403 097 18238.06 70.57 52544.01 88888.00 2008-04-06 01:26:50.903 097 18238.20 70.43 52544.03 88888.00 2008-04-06 01:26:51.403 097 18238.18 70.51 52543.93 88888.00 2008-04-06 01:26:51.903 097 18238.25 70.55 52543.93 88888.00 2008-04-06 01:26:52.403 097 18238.28 70.56 52543.98 88888.00 2008-04-06 01:26:52.903 097 18238.23 70.55 52543.95 88888.00 2008-04-06 01:26:53.403 097 18238.20 70.53 52543.91 88888.00 2008-04-06 01:26:53.903 097 18238.25 70.50 52543.79 88888.00 2008-04-06 01:26:54.403 097 18238.19 70.50 52543.82 88888.00 2008-04-06 01:26:54.903 097 18238.08 70.49 52543.85 88888.00 2008-04-06 01:26:55.403 097 18238.21 70.53 52543.87 88888.00 2008-04-06 01:26:55.903 097 18238.20 70.43 52543.85 88888.00 2008-04-06 01:26:56.403 097 18238.12 70.33 52543.90 88888.00 2008-04-06 01:26:56.903 097 18238.13 70.28 52543.90 88888.00 2008-04-06 01:26:57.403 097 18238.19 70.26 52543.86 88888.00 2008-04-06 01:26:57.903 097 18238.17 70.31 52543.84 88888.00 2008-04-06 01:26:58.403 097 18238.27 70.30 52543.75 88888.00 2008-04-06 01:26:58.903 097 18238.29 70.29 52543.82 88888.00 2008-04-06 01:26:59.403 097 18238.23 70.33 52543.78 88888.00 2008-04-06 01:26:59.903 097 18238.20 70.36 52543.77 88888.00 2008-04-06 01:27:00.403 097 18238.20 70.39 52543.72 88888.00 2008-04-06 01:27:00.903 097 18238.21 70.31 52543.74 88888.00 2008-04-06 01:27:01.403 097 18238.20 70.22 52543.79 88888.00 2008-04-06 01:27:01.903 097 18238.17 70.21 52543.85 88888.00 2008-04-06 01:27:02.403 097 18238.17 70.16 52543.74 88888.00 2008-04-06 01:27:02.903 097 18238.20 70.07 52543.74 88888.00 2008-04-06 01:27:03.403 097 18238.28 70.15 52543.85 88888.00 2008-04-06 01:27:03.903 097 18238.28 70.14 52543.86 88888.00 2008-04-06 01:27:04.403 097 18238.31 70.08 52543.83 88888.00 2008-04-06 01:27:04.903 097 18238.25 70.01 52543.76 88888.00 2008-04-06 01:27:05.403 097 18238.16 69.98 52543.79 88888.00 2008-04-06 01:27:05.903 097 18238.12 69.98 52543.77 88888.00 2008-04-06 01:27:06.403 097 18237.96 70.02 52543.75 88888.00 2008-04-06 01:27:06.903 097 18237.88 70.10 52543.78 88888.00 2008-04-06 01:27:07.403 097 18237.91 70.07 52543.93 88888.00 2008-04-06 01:27:07.903 097 18238.02 69.94 52543.88 88888.00 2008-04-06 01:27:08.403 097 18238.19 69.86 52544.01 88888.00 2008-04-06 01:27:08.903 097 18238.19 69.82 52543.96 88888.00 2008-04-06 01:27:09.403 097 18238.02 69.76 52543.85 88888.00 2008-04-06 01:27:09.903 097 18238.01 69.84 52543.77 88888.00 2008-04-06 01:27:10.403 097 18238.27 69.83 52543.85 88888.00 2008-04-06 01:27:10.903 097 18238.40 69.82 52543.88 88888.00 2008-04-06 01:27:11.403 097 18238.39 69.85 52543.89 88888.00 2008-04-06 01:27:11.903 097 18238.28 69.91 52543.82 88888.00 2008-04-06 01:27:12.403 097 18238.17 70.00 52543.70 88888.00 2008-04-06 01:27:12.903 097 18238.17 69.95 52543.70 88888.00 2008-04-06 01:27:13.403 097 18238.17 69.87 52543.74 88888.00 2008-04-06 01:27:13.903 097 18238.29 69.87 52543.87 88888.00 2008-04-06 01:27:14.403 097 18238.34 69.90 52543.99 88888.00 2008-04-06 01:27:14.903 097 18238.38 69.95 52543.93 88888.00 2008-04-06 01:27:15.403 097 18238.27 69.97 52543.86 88888.00 2008-04-06 01:27:15.903 097 18238.22 69.96 52543.87 88888.00 2008-04-06 01:27:16.403 097 18238.30 69.96 52543.97 88888.00 2008-04-06 01:27:16.903 097 18238.21 69.89 52543.94 88888.00 2008-04-06 01:27:17.403 097 18238.23 69.92 52544.00 88888.00 2008-04-06 01:27:17.903 097 18238.35 69.86 52543.90 88888.00 2008-04-06 01:27:18.403 097 18238.23 69.87 52543.93 88888.00 2008-04-06 01:27:18.903 097 18238.14 69.83 52543.83 88888.00 2008-04-06 01:27:19.403 097 18238.27 69.87 52543.90 88888.00 2008-04-06 01:27:19.903 097 18238.31 69.86 52544.00 88888.00 2008-04-06 01:27:20.403 097 18238.35 69.83 52543.94 88888.00 2008-04-06 01:27:20.903 097 18238.46 69.77 52543.83 88888.00 2008-04-06 01:27:21.403 097 18238.51 69.59 52543.71 88888.00 2008-04-06 01:27:21.903 097 18238.51 69.64 52543.72 88888.00 2008-04-06 01:27:22.403 097 18238.66 69.77 52543.84 88888.00 2008-04-06 01:27:22.903 097 18238.70 69.77 52543.77 88888.00 2008-04-06 01:27:23.403 097 18238.65 69.82 52543.84 88888.00 2008-04-06 01:27:23.903 097 18238.52 69.85 52543.88 88888.00 2008-04-06 01:27:24.403 097 18238.51 69.83 52543.87 88888.00 2008-04-06 01:27:24.903 097 18238.47 69.81 52543.78 88888.00 2008-04-06 01:27:25.403 097 18238.53 69.84 52543.77 88888.00 2008-04-06 01:27:25.903 097 18238.50 69.86 52543.82 88888.00 2008-04-06 01:27:26.403 097 18238.33 69.85 52543.65 88888.00 2008-04-06 01:27:26.903 097 18238.22 69.87 52543.64 88888.00 2008-04-06 01:27:27.403 097 18238.11 69.83 52543.58 88888.00 2008-04-06 01:27:27.903 097 18238.19 69.81 52543.71 88888.00 2008-04-06 01:27:28.403 097 18238.16 69.81 52543.80 88888.00 2008-04-06 01:27:28.903 097 18238.13 69.82 52543.77 88888.00 2008-04-06 01:27:29.403 097 18238.17 69.79 52543.68 88888.00 2008-04-06 01:27:29.903 097 18238.19 69.72 52543.59 88888.00 2008-04-06 01:27:30.403 097 18238.24 69.63 52543.65 88888.00 2008-04-06 01:27:30.903 097 18238.21 69.55 52543.60 88888.00 2008-04-06 01:27:31.403 097 18238.24 69.74 52543.60 88888.00 2008-04-06 01:27:31.903 097 18238.30 69.75 52543.71 88888.00 2008-04-06 01:27:32.403 097 18238.30 69.79 52543.75 88888.00 2008-04-06 01:27:32.903 097 18238.45 69.80 52543.83 88888.00 2008-04-06 01:27:33.403 097 18238.63 69.75 52543.82 88888.00 2008-04-06 01:27:33.903 097 18238.60 69.77 52543.73 88888.00 2008-04-06 01:27:34.403 097 18238.66 69.72 52543.65 88888.00 2008-04-06 01:27:34.903 097 18238.73 69.77 52543.70 88888.00 2008-04-06 01:27:35.403 097 18238.71 69.74 52543.77 88888.00 2008-04-06 01:27:35.903 097 18238.54 69.75 52543.75 88888.00 2008-04-06 01:27:36.403 097 18238.55 69.72 52543.70 88888.00 2008-04-06 01:27:36.903 097 18238.60 69.73 52543.64 88888.00 2008-04-06 01:27:37.403 097 18238.64 69.65 52543.67 88888.00 2008-04-06 01:27:37.903 097 18238.66 69.62 52543.64 88888.00 2008-04-06 01:27:38.403 097 18238.68 69.71 52543.64 88888.00 2008-04-06 01:27:38.903 097 18238.74 69.83 52543.61 88888.00 2008-04-06 01:27:39.403 097 18238.78 69.84 52543.61 88888.00 2008-04-06 01:27:39.903 097 18238.68 69.82 52543.45 88888.00 2008-04-06 01:27:40.403 097 18238.64 69.80 52543.53 88888.00 2008-04-06 01:27:40.903 097 18238.58 69.70 52543.55 88888.00 2008-04-06 01:27:41.403 097 18238.63 69.65 52543.48 88888.00 2008-04-06 01:27:41.903 097 18238.56 69.69 52543.41 88888.00 2008-04-06 01:27:42.403 097 18238.49 69.71 52543.35 88888.00 2008-04-06 01:27:42.903 097 18238.63 69.64 52543.27 88888.00 2008-04-06 01:27:43.403 097 18238.73 69.55 52543.50 88888.00 2008-04-06 01:27:43.903 097 18238.81 69.49 52543.54 88888.00 2008-04-06 01:27:44.403 097 18238.81 69.50 52543.56 88888.00 2008-04-06 01:27:44.903 097 18238.76 69.43 52543.50 88888.00 2008-04-06 01:27:45.403 097 18238.70 69.42 52543.48 88888.00 2008-04-06 01:27:45.903 097 18238.67 69.43 52543.56 88888.00 2008-04-06 01:27:46.403 097 18238.62 69.42 52543.50 88888.00 2008-04-06 01:27:46.903 097 18238.68 69.45 52543.58 88888.00 2008-04-06 01:27:47.403 097 18238.77 69.40 52543.60 88888.00 2008-04-06 01:27:47.903 097 18238.70 69.38 52543.59 88888.00 2008-04-06 01:27:48.403 097 18238.77 69.33 52543.62 88888.00 2008-04-06 01:27:48.903 097 18238.68 69.30 52543.59 88888.00 2008-04-06 01:27:49.403 097 18238.72 69.22 52543.64 88888.00 2008-04-06 01:27:49.903 097 18238.70 69.09 52543.59 88888.00 2008-04-06 01:27:50.403 097 18238.61 69.05 52543.62 88888.00 2008-04-06 01:27:50.903 097 18238.68 69.07 52543.56 88888.00 2008-04-06 01:27:51.403 097 18238.82 69.05 52543.55 88888.00 2008-04-06 01:27:51.903 097 18238.73 69.04 52543.65 88888.00 2008-04-06 01:27:52.403 097 18238.79 68.95 52543.63 88888.00 2008-04-06 01:27:52.903 097 18238.82 68.95 52543.63 88888.00 2008-04-06 01:27:53.403 097 18238.82 68.96 52543.66 88888.00 2008-04-06 01:27:53.903 097 18238.89 68.95 52543.65 88888.00 2008-04-06 01:27:54.403 097 18238.99 68.90 52543.77 88888.00 2008-04-06 01:27:54.903 097 18238.98 68.99 52543.78 88888.00 2008-04-06 01:27:55.403 097 18238.85 69.04 52543.71 88888.00 2008-04-06 01:27:55.903 097 18238.79 69.05 52543.55 88888.00 2008-04-06 01:27:56.403 097 18238.82 68.96 52543.55 88888.00 2008-04-06 01:27:56.903 097 18238.85 69.08 52543.65 88888.00 2008-04-06 01:27:57.403 097 18238.68 69.09 52543.74 88888.00 2008-04-06 01:27:57.903 097 18238.71 69.02 52543.74 88888.00 2008-04-06 01:27:58.403 097 18238.79 68.98 52543.76 88888.00 2008-04-06 01:27:58.903 097 18238.86 69.03 52543.74 88888.00 2008-04-06 01:27:59.403 097 18238.94 69.10 52543.80 88888.00 2008-04-06 01:27:59.903 097 18238.90 69.08 52543.87 88888.00 2008-04-06 01:28:00.403 097 18238.81 68.94 52543.91 88888.00 2008-04-06 01:28:00.903 097 18238.75 68.99 52543.87 88888.00 2008-04-06 01:28:01.403 097 18238.74 69.06 52543.79 88888.00 2008-04-06 01:28:01.903 097 18238.67 69.08 52543.78 88888.00 2008-04-06 01:28:02.403 097 18238.57 69.03 52543.67 88888.00 2008-04-06 01:28:02.903 097 18238.65 69.04 52543.72 88888.00 2008-04-06 01:28:03.403 097 18238.84 69.00 52543.63 88888.00 2008-04-06 01:28:03.903 097 18239.05 68.85 52543.68 88888.00 2008-04-06 01:28:04.403 097 18239.06 69.03 52543.51 88888.00 2008-04-06 01:28:04.903 097 18239.03 69.11 52543.38 88888.00 2008-04-06 01:28:05.403 097 18239.00 69.09 52543.43 88888.00 2008-04-06 01:28:05.903 097 18238.84 69.10 52543.56 88888.00 2008-04-06 01:28:06.403 097 18238.81 69.16 52543.54 88888.00 2008-04-06 01:28:06.903 097 18238.82 69.19 52543.62 88888.00 2008-04-06 01:28:07.403 097 18238.94 69.12 52543.67 88888.00 2008-04-06 01:28:07.903 097 18238.95 69.10 52543.74 88888.00 2008-04-06 01:28:08.403 097 18238.94 69.17 52543.56 88888.00 2008-04-06 01:28:08.903 097 18239.06 69.14 52543.42 88888.00 2008-04-06 01:28:09.403 097 18239.05 69.11 52543.42 88888.00 2008-04-06 01:28:09.903 097 18239.03 69.15 52543.59 88888.00 2008-04-06 01:28:10.400 097 18238.97 69.16 52543.61 88888.00 2008-04-06 01:28:10.900 097 18238.90 69.14 52543.55 88888.00 2008-04-06 01:28:11.400 097 18238.90 69.10 52543.63 88888.00 2008-04-06 01:28:11.900 097 18238.92 69.10 52543.65 88888.00 2008-04-06 01:28:12.400 097 18238.98 69.15 52543.74 88888.00 2008-04-06 01:28:12.900 097 18239.09 69.21 52543.79 88888.00 2008-04-06 01:28:13.400 097 18239.00 69.21 52543.71 88888.00 2008-04-06 01:28:13.900 097 18238.99 69.21 52543.73 88888.00 2008-04-06 01:28:14.400 097 18239.05 69.21 52543.70 88888.00 2008-04-06 01:28:14.900 097 18238.97 69.25 52543.66 88888.00 2008-04-06 01:28:15.400 097 18238.97 69.28 52543.68 88888.00 2008-04-06 01:28:15.900 097 18239.01 69.18 52543.68 88888.00 2008-04-06 01:28:16.400 097 18238.83 69.16 52543.63 88888.00 2008-04-06 01:28:16.900 097 18238.72 69.22 52543.66 88888.00 2008-04-06 01:28:17.400 097 18238.55 69.22 52543.68 88888.00 2008-04-06 01:28:17.900 097 18238.49 69.13 52543.67 88888.00 2008-04-06 01:28:18.400 097 18238.65 69.14 52543.68 88888.00 2008-04-06 01:28:18.900 097 18238.62 69.09 52543.66 88888.00 2008-04-06 01:28:19.400 097 18238.70 69.17 52543.68 88888.00 2008-04-06 01:28:19.900 097 18238.55 69.20 52543.65 88888.00 2008-04-06 01:28:20.400 097 18238.57 69.18 52543.73 88888.00 2008-04-06 01:28:20.900 097 18238.79 69.16 52543.75 88888.00 2008-04-06 01:28:21.400 097 18239.01 69.23 52543.73 88888.00 2008-04-06 01:28:21.900 097 18238.79 69.26 52543.68 88888.00 2008-04-06 01:28:22.400 097 18238.78 69.25 52543.70 88888.00 2008-04-06 01:28:22.900 097 18238.72 69.23 52543.58 88888.00 2008-04-06 01:28:23.400 097 18238.72 69.14 52543.60 88888.00 2008-04-06 01:28:23.900 097 18238.78 68.94 52543.60 88888.00 2008-04-06 01:28:24.400 097 18238.90 68.91 52543.51 88888.00 2008-04-06 01:28:24.900 097 18238.85 69.02 52543.45 88888.00 2008-04-06 01:28:25.400 097 18238.77 69.07 52543.54 88888.00 2008-04-06 01:28:25.900 097 18238.70 69.09 52543.67 88888.00 2008-04-06 01:28:26.400 097 18238.67 69.12 52543.67 88888.00 2008-04-06 01:28:26.900 097 18238.84 68.99 52543.55 88888.00 2008-04-06 01:28:27.400 097 18239.01 69.01 52543.59 88888.00 2008-04-06 01:28:27.900 097 18238.99 69.05 52543.52 88888.00 2008-04-06 01:28:28.400 097 18239.05 69.06 52543.51 88888.00 2008-04-06 01:28:28.900 097 18239.11 69.08 52543.53 88888.00 2008-04-06 01:28:29.400 097 18238.95 69.06 52543.52 88888.00 2008-04-06 01:28:29.900 097 18238.85 69.04 52543.65 88888.00 2008-04-06 01:28:30.400 097 18238.88 69.06 52543.64 88888.00 2008-04-06 01:28:30.900 097 18238.85 69.06 52543.54 88888.00 2008-04-06 01:28:31.400 097 18238.89 69.03 52543.56 88888.00 2008-04-06 01:28:31.900 097 18238.99 68.97 52543.53 88888.00 2008-04-06 01:28:32.400 097 18239.06 68.95 52543.54 88888.00 2008-04-06 01:28:32.900 097 18238.94 68.95 52543.45 88888.00 2008-04-06 01:28:33.400 097 18238.85 68.87 52543.42 88888.00 2008-04-06 01:28:33.900 097 18238.83 68.87 52543.42 88888.00 2008-04-06 01:28:34.400 097 18238.90 68.92 52543.38 88888.00 2008-04-06 01:28:34.900 097 18238.88 68.92 52543.47 88888.00 2008-04-06 01:28:35.400 097 18238.82 68.96 52543.48 88888.00 2008-04-06 01:28:35.900 097 18238.87 69.08 52543.42 88888.00 2008-04-06 01:28:36.400 097 18238.96 69.08 52543.49 88888.00 2008-04-06 01:28:36.900 097 18238.85 68.99 52543.44 88888.00 2008-04-06 01:28:37.400 097 18238.85 68.88 52543.48 88888.00 2008-04-06 01:28:37.900 097 18238.88 69.07 52543.55 88888.00 2008-04-06 01:28:38.400 097 18238.83 69.13 52543.47 88888.00 2008-04-06 01:28:38.900 097 18238.84 69.13 52543.60 88888.00 2008-04-06 01:28:39.400 097 18238.87 69.09 52543.58 88888.00 2008-04-06 01:28:39.900 097 18238.82 68.98 52543.50 88888.00 2008-04-06 01:28:40.400 097 18238.77 69.00 52543.47 88888.00 2008-04-06 01:28:40.900 097 18238.93 69.14 52543.61 88888.00 2008-04-06 01:28:41.400 097 18238.84 69.13 52543.67 88888.00 2008-04-06 01:28:41.900 097 18238.79 69.18 52543.63 88888.00 2008-04-06 01:28:42.400 097 18238.87 69.18 52543.63 88888.00 2008-04-06 01:28:42.900 097 18238.86 69.18 52543.58 88888.00 2008-04-06 01:28:43.400 097 18238.86 69.12 52543.51 88888.00 2008-04-06 01:28:43.900 097 18238.87 69.06 52543.54 88888.00 2008-04-06 01:28:44.400 097 18238.78 69.06 52543.51 88888.00 2008-04-06 01:28:44.900 097 18238.72 69.12 52543.50 88888.00 2008-04-06 01:28:45.400 097 18238.86 69.13 52543.53 88888.00 2008-04-06 01:28:45.900 097 18238.90 69.10 52543.54 88888.00 2008-04-06 01:28:46.400 097 18238.93 69.13 52543.72 88888.00 2008-04-06 01:28:46.900 097 18238.95 69.21 52543.63 88888.00 2008-04-06 01:28:47.400 097 18238.93 69.29 52543.55 88888.00 2008-04-06 01:28:47.900 097 18238.90 69.33 52543.61 88888.00 2008-04-06 01:28:48.400 097 18238.95 69.35 52543.66 88888.00 2008-04-06 01:28:48.900 097 18239.01 69.38 52543.55 88888.00 2008-04-06 01:28:49.400 097 18238.99 69.47 52543.56 88888.00 2008-04-06 01:28:49.900 097 18239.00 69.47 52543.59 88888.00 2008-04-06 01:28:50.400 097 18238.97 69.49 52543.70 88888.00 2008-04-06 01:28:50.900 097 18239.10 69.53 52543.67 88888.00 2008-04-06 01:28:51.400 097 18239.22 69.46 52543.72 88888.00 2008-04-06 01:28:51.900 097 18239.11 69.42 52543.67 88888.00 2008-04-06 01:28:52.400 097 18239.07 69.46 52543.58 88888.00 2008-04-06 01:28:52.900 097 18239.09 69.41 52543.49 88888.00 2008-04-06 01:28:53.400 097 18239.14 69.28 52543.37 88888.00 2008-04-06 01:28:53.900 097 18239.18 69.26 52543.50 88888.00 2008-04-06 01:28:54.400 097 18239.10 69.29 52543.68 88888.00 2008-04-06 01:28:54.900 097 18239.12 69.25 52543.63 88888.00 2008-04-06 01:28:55.400 097 18239.03 69.30 52543.55 88888.00 2008-04-06 01:28:55.900 097 18239.04 69.28 52543.71 88888.00 2008-04-06 01:28:56.400 097 18239.04 69.21 52543.70 88888.00 2008-04-06 01:28:56.900 097 18239.04 69.26 52543.66 88888.00 2008-04-06 01:28:57.400 097 18238.93 69.37 52543.71 88888.00 2008-04-06 01:28:57.900 097 18238.95 69.34 52543.67 88888.00 2008-04-06 01:28:58.400 097 18239.08 69.31 52543.78 88888.00 2008-04-06 01:28:58.900 097 18239.08 69.29 52543.72 88888.00 2008-04-06 01:28:59.400 097 18239.01 69.30 52543.58 88888.00 2008-04-06 01:28:59.900 097 18239.18 69.31 52543.55 88888.00 2008-04-06 01:29:00.400 097 18239.15 69.31 52543.48 88888.00 2008-04-06 01:29:00.900 097 18239.19 69.37 52543.45 88888.00 2008-04-06 01:29:01.400 097 18239.14 69.23 52543.49 88888.00 2008-04-06 01:29:01.900 097 18239.14 69.28 52543.51 88888.00 2008-04-06 01:29:02.400 097 18239.16 69.34 52543.49 88888.00 2008-04-06 01:29:02.900 097 18239.12 69.38 52543.45 88888.00 2008-04-06 01:29:03.400 097 18239.07 69.35 52543.38 88888.00 2008-04-06 01:29:03.900 097 18239.07 69.49 52543.43 88888.00 2008-04-06 01:29:04.400 097 18239.07 69.52 52543.47 88888.00 2008-04-06 01:29:04.900 097 18239.00 69.47 52543.38 88888.00 2008-04-06 01:29:05.400 097 18239.09 69.41 52543.43 88888.00 2008-04-06 01:29:05.900 097 18239.30 69.39 52543.43 88888.00 2008-04-06 01:29:06.400 097 18239.30 69.42 52543.44 88888.00 2008-04-06 01:29:06.900 097 18239.32 69.51 52543.31 88888.00 2008-04-06 01:29:07.400 097 18239.29 69.45 52543.27 88888.00 2008-04-06 01:29:07.900 097 18239.25 69.44 52543.33 88888.00 2008-04-06 01:29:08.400 097 18239.18 69.48 52543.37 88888.00 2008-04-06 01:29:08.900 097 18239.17 69.45 52543.42 88888.00 2008-04-06 01:29:09.400 097 18239.18 69.47 52543.36 88888.00 2008-04-06 01:29:09.900 097 18239.26 69.41 52543.42 88888.00 2008-04-06 01:29:10.400 097 18239.18 69.40 52543.44 88888.00 2008-04-06 01:29:10.900 097 18239.15 69.46 52543.44 88888.00 2008-04-06 01:29:11.400 097 18239.25 69.51 52543.44 88888.00 2008-04-06 01:29:11.900 097 18239.14 69.49 52543.40 88888.00 2008-04-06 01:29:12.400 097 18239.03 69.47 52543.35 88888.00 2008-04-06 01:29:12.900 097 18239.18 69.42 52543.41 88888.00 2008-04-06 01:29:13.400 097 18239.39 69.46 52543.36 88888.00 2008-04-06 01:29:13.900 097 18239.48 69.47 52543.30 88888.00 2008-04-06 01:29:14.400 097 18239.49 69.50 52543.29 88888.00 2008-04-06 01:29:14.900 097 18239.43 69.57 52543.25 88888.00 2008-04-06 01:29:15.400 097 18239.31 69.53 52543.41 88888.00 2008-04-06 01:29:15.900 097 18239.28 69.56 52543.44 88888.00 2008-04-06 01:29:16.400 097 18239.21 69.54 52543.40 88888.00 2008-04-06 01:29:16.900 097 18239.20 69.58 52543.47 88888.00 2008-04-06 01:29:17.400 097 18239.25 69.63 52543.51 88888.00 2008-04-06 01:29:17.900 097 18239.31 69.63 52543.47 88888.00 2008-04-06 01:29:18.400 097 18239.38 69.56 52543.35 88888.00 2008-04-06 01:29:18.900 097 18239.37 69.62 52543.37 88888.00 2008-04-06 01:29:19.400 097 18239.43 69.66 52543.38 88888.00 2008-04-06 01:29:19.900 097 18239.53 69.65 52543.32 88888.00 2008-04-06 01:29:20.400 097 18239.60 69.64 52543.25 88888.00 2008-04-06 01:29:20.900 097 18239.58 69.61 52543.33 88888.00 2008-04-06 01:29:21.400 097 18239.58 69.68 52543.37 88888.00 2008-04-06 01:29:21.900 097 18239.58 69.66 52543.35 88888.00 2008-04-06 01:29:22.400 097 18239.58 69.63 52543.45 88888.00 2008-04-06 01:29:22.900 097 18239.54 69.59 52543.48 88888.00 2008-04-06 01:29:23.400 097 18239.33 69.59 52543.43 88888.00 2008-04-06 01:29:23.900 097 18239.17 69.56 52543.35 88888.00 2008-04-06 01:29:24.400 097 18239.33 69.57 52543.41 88888.00 2008-04-06 01:29:24.900 097 18239.40 69.56 52543.35 88888.00 2008-04-06 01:29:25.400 097 18239.40 69.58 52543.35 88888.00 2008-04-06 01:29:25.900 097 18239.44 69.55 52543.40 88888.00 2008-04-06 01:29:26.400 097 18239.36 69.44 52543.41 88888.00 2008-04-06 01:29:26.900 097 18239.37 69.49 52543.51 88888.00 2008-04-06 01:29:27.400 097 18239.42 69.59 52543.43 88888.00 2008-04-06 01:29:27.900 097 18239.34 69.74 52543.45 88888.00 2008-04-06 01:29:28.400 097 18239.39 69.79 52543.51 88888.00 2008-04-06 01:29:28.900 097 18239.32 69.86 52543.45 88888.00 2008-04-06 01:29:29.400 097 18239.39 69.76 52543.45 88888.00 2008-04-06 01:29:29.900 097 18239.34 69.64 52543.55 88888.00 2008-04-06 01:29:30.400 097 18239.34 69.65 52543.58 88888.00 2008-04-06 01:29:30.900 097 18239.37 69.67 52543.49 88888.00 2008-04-06 01:29:31.400 097 18239.30 69.64 52543.48 88888.00 2008-04-06 01:29:31.900 097 18239.20 69.66 52543.48 88888.00 2008-04-06 01:29:32.400 097 18239.08 69.72 52543.47 88888.00 2008-04-06 01:29:32.900 097 18238.95 69.76 52543.49 88888.00 2008-04-06 01:29:33.400 097 18238.96 69.80 52543.44 88888.00 2008-04-06 01:29:33.900 097 18239.04 69.82 52543.39 88888.00 2008-04-06 01:29:34.400 097 18238.99 69.82 52543.38 88888.00 2008-04-06 01:29:34.900 097 18239.00 69.79 52543.41 88888.00 2008-04-06 01:29:35.400 097 18239.03 69.79 52543.53 88888.00 2008-04-06 01:29:35.900 097 18239.16 69.72 52543.51 88888.00 2008-04-06 01:29:36.400 097 18239.22 69.65 52543.49 88888.00 2008-04-06 01:29:36.900 097 18239.28 69.72 52543.56 88888.00 2008-04-06 01:29:37.400 097 18239.27 69.73 52543.59 88888.00 2008-04-06 01:29:37.900 097 18239.17 69.73 52543.61 88888.00 2008-04-06 01:29:38.400 097 18239.12 69.79 52543.59 88888.00 2008-04-06 01:29:38.900 097 18239.19 69.80 52543.60 88888.00 2008-04-06 01:29:39.400 097 18239.20 69.87 52543.44 88888.00 2008-04-06 01:29:39.900 097 18239.11 69.82 52543.50 88888.00 2008-04-06 01:29:40.400 097 18239.04 69.80 52543.52 88888.00 2008-04-06 01:29:40.900 097 18239.14 69.91 52543.51 88888.00 2008-04-06 01:29:41.400 097 18239.34 69.95 52543.51 88888.00 2008-04-06 01:29:41.900 097 18239.43 69.96 52543.62 88888.00 2008-04-06 01:29:42.400 097 18239.38 69.99 52543.55 88888.00 2008-04-06 01:29:42.900 097 18239.25 70.06 52543.52 88888.00 2008-04-06 01:29:43.400 097 18239.20 70.10 52543.53 88888.00 2008-04-06 01:29:43.900 097 18239.30 70.05 52543.53 88888.00 2008-04-06 01:29:44.400 097 18239.42 70.07 52543.45 88888.00 2008-04-06 01:29:44.900 097 18239.39 69.96 52543.52 88888.00 2008-04-06 01:29:45.400 097 18239.36 69.96 52543.55 88888.00 2008-04-06 01:29:45.900 097 18239.30 70.09 52543.50 88888.00 2008-04-06 01:29:46.400 097 18239.34 70.10 52543.56 88888.00 2008-04-06 01:29:46.900 097 18239.38 70.13 52543.51 88888.00 2008-04-06 01:29:47.400 097 18239.39 70.01 52543.50 88888.00 2008-04-06 01:29:47.900 097 18239.41 69.89 52543.52 88888.00 2008-04-06 01:29:48.400 097 18239.33 69.91 52543.54 88888.00 2008-04-06 01:29:48.900 097 18239.30 69.90 52543.45 88888.00 2008-04-06 01:29:49.400 097 18239.29 69.95 52543.47 88888.00 2008-04-06 01:29:49.900 097 18239.31 69.96 52543.53 88888.00 2008-04-06 01:29:50.400 097 18239.29 70.02 52543.48 88888.00 2008-04-06 01:29:50.900 097 18239.18 70.04 52543.47 88888.00 2008-04-06 01:29:51.400 097 18239.22 69.99 52543.53 88888.00 2008-04-06 01:29:51.900 097 18239.31 70.00 52543.43 88888.00 2008-04-06 01:29:52.400 097 18239.25 69.95 52543.35 88888.00 2008-04-06 01:29:52.900 097 18239.36 69.87 52543.24 88888.00 2008-04-06 01:29:53.400 097 18239.37 69.95 52543.29 88888.00 2008-04-06 01:29:53.900 097 18239.40 69.95 52543.17 88888.00 2008-04-06 01:29:54.400 097 18239.33 70.02 52543.16 88888.00 2008-04-06 01:29:54.900 097 18239.23 70.04 52543.21 88888.00 2008-04-06 01:29:55.400 097 18239.17 69.98 52543.33 88888.00 2008-04-06 01:29:55.900 097 18239.14 69.90 52543.32 88888.00 2008-04-06 01:29:56.400 097 18239.26 69.80 52543.39 88888.00 2008-04-06 01:29:56.900 097 18239.25 69.79 52543.50 88888.00 2008-04-06 01:29:57.400 097 18239.26 69.82 52543.63 88888.00 2008-04-06 01:29:57.900 097 18239.22 69.88 52543.58 88888.00 2008-04-06 01:29:58.400 097 18239.12 69.87 52543.50 88888.00 2008-04-06 01:29:58.900 097 18239.11 69.74 52543.47 88888.00 2008-04-06 01:29:59.400 097 18239.08 69.71 52543.51 88888.00 2008-04-06 01:29:59.900 097 18239.03 69.82 52543.50 88888.00 2008-04-06 01:30:00.400 097 18238.96 69.89 52543.63 88888.00 2008-04-06 01:30:00.900 097 18238.96 69.83 52543.67 88888.00 2008-04-06 01:30:01.400 097 18238.95 69.76 52543.61 88888.00 2008-04-06 01:30:01.900 097 18238.88 69.73 52543.64 88888.00 2008-04-06 01:30:02.400 097 18238.99 69.58 52543.59 88888.00 2008-04-06 01:30:02.900 097 18239.00 69.61 52543.59 88888.00 2008-04-06 01:30:03.400 097 18238.87 69.71 52543.68 88888.00 2008-04-06 01:30:03.900 097 18238.79 69.65 52543.65 88888.00 2008-04-06 01:30:04.400 097 18238.71 69.58 52543.71 88888.00 2008-04-06 01:30:04.900 097 18238.71 69.53 52543.64 88888.00 2008-04-06 01:30:05.400 097 18238.78 69.34 52543.62 88888.00 2008-04-06 01:30:05.900 097 18238.84 69.17 52543.59 88888.00 2008-04-06 01:30:06.400 097 18238.83 69.17 52543.72 88888.00 2008-04-06 01:30:06.900 097 18238.76 69.30 52543.67 88888.00 2008-04-06 01:30:07.400 097 18238.74 69.51 52543.64 88888.00 2008-04-06 01:30:07.900 097 18238.63 69.55 52543.64 88888.00 2008-04-06 01:30:08.400 097 18238.78 69.57 52543.68 88888.00 2008-04-06 01:30:08.900 097 18238.81 69.64 52543.73 88888.00 2008-04-06 01:30:09.400 097 18238.70 69.63 52543.80 88888.00 2008-04-06 01:30:09.900 097 18238.65 69.61 52543.83 88888.00 2008-04-06 01:30:10.400 097 18238.64 69.64 52543.74 88888.00 2008-04-06 01:30:10.900 097 18238.63 69.67 52543.68 88888.00 2008-04-06 01:30:11.400 097 18238.61 69.73 52543.60 88888.00 2008-04-06 01:30:11.900 097 18238.56 69.79 52543.67 88888.00 2008-04-06 01:30:12.400 097 18238.63 69.84 52543.68 88888.00 2008-04-06 01:30:12.900 097 18238.55 69.80 52543.67 88888.00 2008-04-06 01:30:13.400 097 18238.40 69.70 52543.67 88888.00 2008-04-06 01:30:13.900 097 18238.18 69.75 52543.68 88888.00 2008-04-06 01:30:14.400 097 18238.30 69.71 52543.65 88888.00 2008-04-06 01:30:14.900 097 18238.38 69.67 52543.58 88888.00 2008-04-06 01:30:15.400 097 18238.60 69.71 52543.54 88888.00 2008-04-06 01:30:15.900 097 18238.71 69.69 52543.61 88888.00 2008-04-06 01:30:16.400 097 18238.68 69.66 52543.65 88888.00 2008-04-06 01:30:16.900 097 18238.67 69.56 52543.58 88888.00 2008-04-06 01:30:17.400 097 18238.64 69.54 52543.59 88888.00 2008-04-06 01:30:17.900 097 18238.46 69.55 52543.58 88888.00 2008-04-06 01:30:18.400 097 18238.50 69.54 52543.62 88888.00 2008-04-06 01:30:18.900 097 18238.52 69.54 52543.65 88888.00 2008-04-06 01:30:19.400 097 18238.40 69.54 52543.68 88888.00 2008-04-06 01:30:19.900 097 18238.29 69.49 52543.72 88888.00 2008-04-06 01:30:20.400 097 18238.25 69.53 52543.80 88888.00 2008-04-06 01:30:20.900 097 18238.25 69.55 52543.76 88888.00 2008-04-06 01:30:21.400 097 18238.35 69.49 52543.75 88888.00 2008-04-06 01:30:21.900 097 18238.43 69.58 52543.73 88888.00 2008-04-06 01:30:22.400 097 18238.38 69.62 52543.74 88888.00 2008-04-06 01:30:22.900 097 18238.41 69.63 52543.71 88888.00 2008-04-06 01:30:23.400 097 18238.47 69.67 52543.83 88888.00 2008-04-06 01:30:23.900 097 18238.55 69.61 52543.82 88888.00 2008-04-06 01:30:24.400 097 18238.49 69.51 52543.75 88888.00 2008-04-06 01:30:24.900 097 18238.52 69.44 52543.70 88888.00 2008-04-06 01:30:25.400 097 18238.46 69.35 52543.70 88888.00 2008-04-06 01:30:25.900 097 18238.45 69.39 52543.72 88888.00 2008-04-06 01:30:26.400 097 18238.42 69.42 52543.60 88888.00 2008-04-06 01:30:26.900 097 18238.34 69.45 52543.75 88888.00 2008-04-06 01:30:27.400 097 18238.22 69.39 52543.79 88888.00 2008-04-06 01:30:27.900 097 18238.22 69.38 52543.75 88888.00 2008-04-06 01:30:28.400 097 18238.23 69.44 52543.80 88888.00 2008-04-06 01:30:28.900 097 18238.21 69.47 52543.71 88888.00 2008-04-06 01:30:29.400 097 18238.24 69.56 52543.64 88888.00 2008-04-06 01:30:29.900 097 18238.18 69.54 52543.61 88888.00 2008-04-06 01:30:30.400 097 18238.20 69.62 52543.59 88888.00 2008-04-06 01:30:30.900 097 18238.38 69.66 52543.63 88888.00 2008-04-06 01:30:31.400 097 18238.31 69.64 52543.67 88888.00 2008-04-06 01:30:31.900 097 18238.20 69.55 52543.70 88888.00 2008-04-06 01:30:32.400 097 18238.11 69.56 52543.72 88888.00 2008-04-06 01:30:32.900 097 18238.16 69.63 52543.70 88888.00 2008-04-06 01:30:33.400 097 18238.19 69.73 52543.74 88888.00 2008-04-06 01:30:33.900 097 18238.12 69.78 52543.76 88888.00 2008-04-06 01:30:34.400 097 18238.09 69.85 52543.76 88888.00 2008-04-06 01:30:34.900 097 18238.10 69.86 52543.79 88888.00 2008-04-06 01:30:35.400 097 18238.06 69.81 52543.83 88888.00 2008-04-06 01:30:35.900 097 18238.03 69.84 52543.74 88888.00 2008-04-06 01:30:36.400 097 18238.03 69.83 52543.63 88888.00 2008-04-06 01:30:36.900 097 18237.99 69.89 52543.64 88888.00 2008-04-06 01:30:37.400 097 18238.07 69.98 52543.68 88888.00 2008-04-06 01:30:37.900 097 18238.13 70.07 52543.64 88888.00 2008-04-06 01:30:38.400 097 18238.19 70.09 52543.64 88888.00 2008-04-06 01:30:38.900 097 18238.18 70.07 52543.67 88888.00 2008-04-06 01:30:39.400 097 18238.12 70.04 52543.64 88888.00 2008-04-06 01:30:39.900 097 18238.19 69.95 52543.73 88888.00 2008-04-06 01:30:40.400 097 18238.18 70.00 52543.79 88888.00 2008-04-06 01:30:40.900 097 18238.17 70.10 52543.85 88888.00 2008-04-06 01:30:41.400 097 18238.02 70.03 52543.84 88888.00 2008-04-06 01:30:41.900 097 18237.99 70.01 52543.83 88888.00 2008-04-06 01:30:42.400 097 18237.96 69.94 52543.80 88888.00 2008-04-06 01:30:42.900 097 18237.96 69.86 52543.76 88888.00 2008-04-06 01:30:43.400 097 18238.11 69.89 52543.77 88888.00 2008-04-06 01:30:43.900 097 18238.13 69.91 52543.78 88888.00 2008-04-06 01:30:44.400 097 18237.94 69.82 52543.78 88888.00 2008-04-06 01:30:44.900 097 18237.84 69.80 52543.73 88888.00 2008-04-06 01:30:45.400 097 18237.80 69.80 52543.60 88888.00 2008-04-06 01:30:45.900 097 18237.76 69.72 52543.63 88888.00 2008-04-06 01:30:46.400 097 18237.94 69.69 52543.76 88888.00 2008-04-06 01:30:46.900 097 18238.07 69.46 52543.65 88888.00 2008-04-06 01:30:47.400 097 18238.03 69.62 52543.59 88888.00 2008-04-06 01:30:47.900 097 18238.06 69.75 52543.61 88888.00 2008-04-06 01:30:48.400 097 18238.07 69.66 52543.60 88888.00 2008-04-06 01:30:48.900 097 18238.18 69.56 52543.59 88888.00 2008-04-06 01:30:49.400 097 18238.08 69.45 52543.62 88888.00 2008-04-06 01:30:49.900 097 18238.03 69.49 52543.72 88888.00 2008-04-06 01:30:50.400 097 18238.08 69.54 52543.78 88888.00 2008-04-06 01:30:50.900 097 18238.11 69.54 52543.83 88888.00 2008-04-06 01:30:51.400 097 18238.08 69.51 52543.70 88888.00 2008-04-06 01:30:51.900 097 18238.16 69.52 52543.64 88888.00 2008-04-06 01:30:52.400 097 18238.12 69.52 52543.64 88888.00 2008-04-06 01:30:52.900 097 18238.00 69.56 52543.61 88888.00 2008-04-06 01:30:53.400 097 18238.01 69.53 52543.50 88888.00 2008-04-06 01:30:53.900 097 18237.91 69.50 52543.55 88888.00 2008-04-06 01:30:54.400 097 18237.96 69.51 52543.62 88888.00 2008-04-06 01:30:54.900 097 18237.96 69.49 52543.72 88888.00 2008-04-06 01:30:55.400 097 18237.97 69.44 52543.74 88888.00 2008-04-06 01:30:55.900 097 18238.06 69.47 52543.70 88888.00 2008-04-06 01:30:56.400 097 18238.09 69.40 52543.71 88888.00 2008-04-06 01:30:56.900 097 18238.00 69.28 52543.64 88888.00 2008-04-06 01:30:57.400 097 18238.09 69.21 52543.63 88888.00 2008-04-06 01:30:57.900 097 18238.12 69.45 52543.75 88888.00 2008-04-06 01:30:58.400 097 18238.12 69.55 52543.64 88888.00 2008-04-06 01:30:58.900 097 18238.02 69.53 52543.56 88888.00 2008-04-06 01:30:59.400 097 18238.02 69.50 52543.66 88888.00 2008-04-06 01:30:59.900 097 18238.07 69.56 52543.60 88888.00 2008-04-06 01:31:00.400 097 18238.16 69.54 52543.52 88888.00 2008-04-06 01:31:00.900 097 18238.07 69.53 52543.52 88888.00 2008-04-06 01:31:01.400 097 18237.98 69.47 52543.55 88888.00 2008-04-06 01:31:01.900 097 18238.08 69.47 52543.65 88888.00 2008-04-06 01:31:02.400 097 18238.11 69.44 52543.67 88888.00 2008-04-06 01:31:02.900 097 18238.12 69.36 52543.64 88888.00 2008-04-06 01:31:03.400 097 18238.20 69.34 52543.62 88888.00 2008-04-06 01:31:03.900 097 18238.19 69.30 52543.77 88888.00 2008-04-06 01:31:04.400 097 18238.12 69.24 52543.79 88888.00 2008-04-06 01:31:04.900 097 18238.10 69.24 52543.77 88888.00 2008-04-06 01:31:05.400 097 18237.99 69.18 52543.68 88888.00 2008-04-06 01:31:05.900 097 18237.95 69.03 52543.72 88888.00 2008-04-06 01:31:06.400 097 18237.84 69.10 52543.64 88888.00 2008-04-06 01:31:06.900 097 18237.81 69.22 52543.66 88888.00 2008-04-06 01:31:07.400 097 18237.71 69.19 52543.70 88888.00 2008-04-06 01:31:07.900 097 18237.73 69.17 52543.63 88888.00 2008-04-06 01:31:08.400 097 18237.76 69.14 52543.77 88888.00 2008-04-06 01:31:08.900 097 18237.73 69.13 52543.75 88888.00 2008-04-06 01:31:09.400 097 18237.69 69.05 52543.74 88888.00 2008-04-06 01:31:09.900 097 18237.55 69.03 52543.87 88888.00 2008-04-06 01:31:10.400 097 18237.45 68.94 52543.94 88888.00 2008-04-06 01:31:10.900 097 18237.41 68.95 52543.85 88888.00 2008-04-06 01:31:11.400 097 18237.31 68.97 52543.76 88888.00 2008-04-06 01:31:11.900 097 18237.34 68.94 52543.72 88888.00 2008-04-06 01:31:12.400 097 18237.40 68.86 52543.83 88888.00 2008-04-06 01:31:12.900 097 18237.41 68.85 52543.80 88888.00 2008-04-06 01:31:13.400 097 18237.44 68.78 52543.73 88888.00 2008-04-06 01:31:13.900 097 18237.47 68.74 52543.77 88888.00 2008-04-06 01:31:14.400 097 18237.40 68.76 52543.75 88888.00 2008-04-06 01:31:14.900 097 18237.32 68.77 52543.72 88888.00 2008-04-06 01:31:15.400 097 18237.46 68.75 52543.77 88888.00 2008-04-06 01:31:15.900 097 18237.49 68.72 52543.86 88888.00 2008-04-06 01:31:16.400 097 18237.45 68.73 52543.90 88888.00 2008-04-06 01:31:16.900 097 18237.38 68.63 52543.89 88888.00 2008-04-06 01:31:17.400 097 18237.49 68.67 52543.87 88888.00 2008-04-06 01:31:17.900 097 18237.49 68.72 52543.85 88888.00 2008-04-06 01:31:18.400 097 18237.54 68.72 52543.95 88888.00 2008-04-06 01:31:18.900 097 18237.52 68.75 52543.98 88888.00 2008-04-06 01:31:19.400 097 18237.30 68.77 52543.93 88888.00 2008-04-06 01:31:19.900 097 18237.27 68.76 52543.86 88888.00 2008-04-06 01:31:20.400 097 18237.47 68.85 52543.80 88888.00 2008-04-06 01:31:20.900 097 18237.58 68.96 52543.90 88888.00 2008-04-06 01:31:21.400 097 18237.57 69.01 52543.90 88888.00 2008-04-06 01:31:21.900 097 18237.54 69.11 52543.87 88888.00 2008-04-06 01:31:22.400 097 18237.67 69.21 52543.85 88888.00 2008-04-06 01:31:22.900 097 18237.62 69.19 52543.97 88888.00 2008-04-06 01:31:23.400 097 18237.63 69.25 52544.03 88888.00 2008-04-06 01:31:23.900 097 18237.65 69.32 52543.93 88888.00 2008-04-06 01:31:24.400 097 18237.67 69.24 52543.88 88888.00 2008-04-06 01:31:24.900 097 18237.78 69.11 52543.75 88888.00 2008-04-06 01:31:25.400 097 18237.95 69.31 52543.61 88888.00 2008-04-06 01:31:25.900 097 18237.85 69.39 52543.58 88888.00 2008-04-06 01:31:26.400 097 18237.71 69.50 52543.58 88888.00 2008-04-06 01:31:26.900 097 18237.75 69.54 52543.55 88888.00 2008-04-06 01:31:27.400 097 18237.71 69.54 52543.62 88888.00 2008-04-06 01:31:27.900 097 18237.69 69.62 52543.59 88888.00 2008-04-06 01:31:28.400 097 18237.66 69.59 52543.49 88888.00 2008-04-06 01:31:28.900 097 18237.60 69.62 52543.50 88888.00 2008-04-06 01:31:29.400 097 18237.62 69.49 52543.42 88888.00 2008-04-06 01:31:29.900 097 18237.69 69.37 52543.39 88888.00 2008-04-06 01:31:30.400 097 18237.76 69.39 52543.41 88888.00 2008-04-06 01:31:30.900 097 18237.73 69.40 52543.37 88888.00 2008-04-06 01:31:31.400 097 18237.71 69.43 52543.38 88888.00 2008-04-06 01:31:31.900 097 18237.70 69.40 52543.37 88888.00 2008-04-06 01:31:32.400 097 18237.54 69.40 52543.37 88888.00 2008-04-06 01:31:32.900 097 18237.51 69.38 52543.49 88888.00 2008-04-06 01:31:33.400 097 18237.55 69.19 52543.52 88888.00 2008-04-06 01:31:33.900 097 18237.55 69.05 52543.50 88888.00 2008-04-06 01:31:34.400 097 18237.44 69.15 52543.64 88888.00 2008-04-06 01:31:34.900 097 18237.02 69.30 52543.74 88888.00 2008-04-06 01:31:35.400 097 18237.16 69.30 52543.77 88888.00 2008-04-06 01:31:35.900 097 18237.32 69.24 52543.77 88888.00 2008-04-06 01:31:36.400 097 18237.56 69.22 52543.76 88888.00 2008-04-06 01:31:36.900 097 18237.73 69.25 52543.67 88888.00 2008-04-06 01:31:37.400 097 18237.80 69.33 52543.56 88888.00 2008-04-06 01:31:37.900 097 18237.81 69.33 52543.53 88888.00 2008-04-06 01:31:38.400 097 18237.58 69.18 52543.54 88888.00 2008-04-06 01:31:38.900 097 18237.64 69.10 52543.60 88888.00 2008-04-06 01:31:39.400 097 18237.82 69.11 52543.61 88888.00 2008-04-06 01:31:39.900 097 18237.79 69.14 52543.66 88888.00 2008-04-06 01:31:40.400 097 18237.80 68.94 52543.63 88888.00 2008-04-06 01:31:40.900 097 18237.96 68.81 52543.56 88888.00 2008-04-06 01:31:41.400 097 18237.91 68.80 52543.62 88888.00 2008-04-06 01:31:41.900 097 18238.00 68.82 52543.58 88888.00 2008-04-06 01:31:42.400 097 18237.99 69.03 52543.49 88888.00 2008-04-06 01:31:42.900 097 18237.85 69.10 52543.43 88888.00 2008-04-06 01:31:43.400 097 18237.94 69.14 52543.48 88888.00 2008-04-06 01:31:43.900 097 18238.11 69.22 52543.49 88888.00 2008-04-06 01:31:44.400 097 18238.02 69.22 52543.50 88888.00 2008-04-06 01:31:44.900 097 18238.01 69.26 52543.59 88888.00 2008-04-06 01:31:45.400 097 18238.00 69.26 52543.75 88888.00 2008-04-06 01:31:45.900 097 18237.90 69.25 52543.70 88888.00 2008-04-06 01:31:46.400 097 18238.00 69.23 52543.65 88888.00 2008-04-06 01:31:46.900 097 18237.95 69.28 52543.68 88888.00 2008-04-06 01:31:47.400 097 18237.90 69.24 52543.64 88888.00 2008-04-06 01:31:47.900 097 18237.92 69.07 52543.61 88888.00 2008-04-06 01:31:48.400 097 18237.91 68.97 52543.72 88888.00 2008-04-06 01:31:48.900 097 18237.88 68.96 52543.71 88888.00 2008-04-06 01:31:49.400 097 18237.89 68.94 52543.67 88888.00 2008-04-06 01:31:49.900 097 18237.96 68.97 52543.58 88888.00 2008-04-06 01:31:50.400 097 18238.07 69.00 52543.63 88888.00 2008-04-06 01:31:50.900 097 18237.84 68.99 52543.78 88888.00 2008-04-06 01:31:51.400 097 18237.75 68.95 52543.79 88888.00 2008-04-06 01:31:51.900 097 18237.74 68.95 52543.68 88888.00 2008-04-06 01:31:52.400 097 18237.85 68.89 52543.67 88888.00 2008-04-06 01:31:52.900 097 18237.91 68.90 52543.83 88888.00 2008-04-06 01:31:53.400 097 18237.97 68.84 52543.87 88888.00 2008-04-06 01:31:53.900 097 18238.02 68.70 52543.93 88888.00 2008-04-06 01:31:54.400 097 18237.94 68.68 52543.96 88888.00 2008-04-06 01:31:54.900 097 18237.81 68.76 52543.94 88888.00 2008-04-06 01:31:55.400 097 18237.75 68.78 52543.91 88888.00 2008-04-06 01:31:55.900 097 18237.87 68.77 52543.94 88888.00 2008-04-06 01:31:56.400 097 18237.97 68.66 52543.86 88888.00 2008-04-06 01:31:56.900 097 18237.95 68.55 52543.84 88888.00 2008-04-06 01:31:57.400 097 18237.84 68.54 52543.76 88888.00 2008-04-06 01:31:57.900 097 18237.94 68.67 52543.63 88888.00 2008-04-06 01:31:58.400 097 18238.01 68.70 52543.62 88888.00 2008-04-06 01:31:58.900 097 18237.81 68.68 52543.60 88888.00 2008-04-06 01:31:59.400 097 18237.62 68.76 52543.49 88888.00 2008-04-06 01:31:59.900 097 18237.70 68.77 52543.55 88888.00 2008-04-06 01:32:00.400 097 18237.67 68.75 52543.62 88888.00 2008-04-06 01:32:00.900 097 18237.57 68.70 52543.60 88888.00 2008-04-06 01:32:01.400 097 18237.70 68.65 52543.62 88888.00 2008-04-06 01:32:01.900 097 18237.87 68.62 52543.68 88888.00 2008-04-06 01:32:02.400 097 18237.87 68.61 52543.75 88888.00 2008-04-06 01:32:02.900 097 18237.81 68.67 52543.76 88888.00 2008-04-06 01:32:03.400 097 18237.65 68.67 52543.70 88888.00 2008-04-06 01:32:03.900 097 18237.42 68.68 52543.74 88888.00 2008-04-06 01:32:04.400 097 18237.64 68.69 52543.82 88888.00 2008-04-06 01:32:04.900 097 18237.57 68.73 52543.80 88888.00 2008-04-06 01:32:05.400 097 18237.55 68.64 52543.78 88888.00 2008-04-06 01:32:05.900 097 18237.63 68.73 52543.82 88888.00 2008-04-06 01:32:06.400 097 18237.48 68.76 52543.66 88888.00 2008-04-06 01:32:06.900 097 18237.60 68.70 52543.62 88888.00 2008-04-06 01:32:07.400 097 18237.54 68.68 52543.70 88888.00 2008-04-06 01:32:07.900 097 18237.58 68.59 52543.72 88888.00 2008-04-06 01:32:08.400 097 18237.64 68.47 52543.78 88888.00 2008-04-06 01:32:08.900 097 18237.59 68.40 52543.74 88888.00 2008-04-06 01:32:09.400 097 18237.73 68.36 52543.76 88888.00 2008-04-06 01:32:09.900 097 18237.76 68.34 52543.68 88888.00 2008-04-06 01:32:10.400 097 18237.68 68.31 52543.63 88888.00 2008-04-06 01:32:10.900 097 18237.67 68.21 52543.53 88888.00 2008-04-06 01:32:11.400 097 18237.64 68.13 52543.58 88888.00 2008-04-06 01:32:11.900 097 18237.70 68.08 52543.67 88888.00 2008-04-06 01:32:12.400 097 18237.69 68.06 52543.65 88888.00 2008-04-06 01:32:12.900 097 18237.55 68.01 52543.61 88888.00 2008-04-06 01:32:13.400 097 18237.48 67.92 52543.61 88888.00 2008-04-06 01:32:13.900 097 18237.48 67.80 52543.53 88888.00 2008-04-06 01:32:14.400 097 18237.69 67.69 52543.42 88888.00 2008-04-06 01:32:14.900 097 18237.87 67.69 52543.40 88888.00 2008-04-06 01:32:15.400 097 18237.63 67.72 52543.41 88888.00 2008-04-06 01:32:15.900 097 18237.65 67.75 52543.49 88888.00 2008-04-06 01:32:16.400 097 18237.75 67.72 52543.44 88888.00 2008-04-06 01:32:16.900 097 18237.88 67.65 52543.43 88888.00 2008-04-06 01:32:17.400 097 18238.02 67.65 52543.47 88888.00 2008-04-06 01:32:17.900 097 18238.07 67.68 52543.48 88888.00 2008-04-06 01:32:18.400 097 18238.00 67.63 52543.40 88888.00 2008-04-06 01:32:18.900 097 18238.10 67.65 52543.37 88888.00 2008-04-06 01:32:19.400 097 18238.00 67.64 52543.32 88888.00 2008-04-06 01:32:19.900 097 18237.98 67.64 52543.33 88888.00 2008-04-06 01:32:20.400 097 18238.09 67.57 52543.38 88888.00 2008-04-06 01:32:20.900 097 18237.99 67.55 52543.41 88888.00 2008-04-06 01:32:21.400 097 18237.96 67.58 52543.42 88888.00 2008-04-06 01:32:21.900 097 18238.02 67.52 52543.48 88888.00 2008-04-06 01:32:22.400 097 18238.03 67.55 52543.59 88888.00 2008-04-06 01:32:22.900 097 18237.99 67.57 52543.40 88888.00 2008-04-06 01:32:23.400 097 18237.94 67.63 52543.32 88888.00 2008-04-06 01:32:23.900 097 18237.99 67.58 52543.40 88888.00 2008-04-06 01:32:24.400 097 18238.11 67.55 52543.32 88888.00 2008-04-06 01:32:24.900 097 18238.11 67.56 52543.26 88888.00 2008-04-06 01:32:25.400 097 18238.05 67.62 52543.29 88888.00 2008-04-06 01:32:25.900 097 18238.09 67.53 52543.43 88888.00 2008-04-06 01:32:26.400 097 18238.08 67.51 52543.35 88888.00 2008-04-06 01:32:26.900 097 18238.03 67.43 52543.28 88888.00 2008-04-06 01:32:27.400 097 18238.13 67.45 52543.21 88888.00 2008-04-06 01:32:27.900 097 18238.18 67.50 52543.18 88888.00 2008-04-06 01:32:28.400 097 18238.05 67.50 52543.21 88888.00 2008-04-06 01:32:28.900 097 18238.02 67.41 52543.37 88888.00 2008-04-06 01:32:29.400 097 18238.07 67.33 52543.41 88888.00 2008-04-06 01:32:29.900 097 18238.02 67.23 52543.36 88888.00 2008-04-06 01:32:30.400 097 18237.90 67.28 52543.38 88888.00 2008-04-06 01:32:30.900 097 18238.02 67.26 52543.28 88888.00 2008-04-06 01:32:31.400 097 18238.19 67.26 52543.24 88888.00 2008-04-06 01:32:31.900 097 18238.09 67.31 52543.15 88888.00 2008-04-06 01:32:32.400 097 18238.13 67.23 52543.09 88888.00 2008-04-06 01:32:32.900 097 18238.18 67.26 52543.09 88888.00 2008-04-06 01:32:33.400 097 18238.17 67.36 52543.03 88888.00 2008-04-06 01:32:33.900 097 18238.19 67.44 52543.10 88888.00 2008-04-06 01:32:34.400 097 18238.17 67.38 52543.14 88888.00 2008-04-06 01:32:34.900 097 18238.16 67.35 52543.19 88888.00 2008-04-06 01:32:35.400 097 18238.12 67.41 52543.26 88888.00 2008-04-06 01:32:35.900 097 18238.14 67.43 52543.14 88888.00 2008-04-06 01:32:36.400 097 18238.03 67.28 52543.08 88888.00 2008-04-06 01:32:36.900 097 18237.97 67.28 52543.08 88888.00 2008-04-06 01:32:37.400 097 18238.03 67.23 52543.08 88888.00 2008-04-06 01:32:37.900 097 18238.05 67.26 52543.06 88888.00 2008-04-06 01:32:38.400 097 18237.98 67.15 52543.08 88888.00 2008-04-06 01:32:38.900 097 18237.90 66.98 52543.13 88888.00 2008-04-06 01:32:39.400 097 18237.95 67.06 52543.10 88888.00 2008-04-06 01:32:39.900 097 18237.96 67.12 52543.05 88888.00 2008-04-06 01:32:40.400 097 18237.97 67.10 52542.98 88888.00 2008-04-06 01:32:40.900 097 18237.98 67.15 52543.01 88888.00 2008-04-06 01:32:41.400 097 18237.96 67.09 52543.02 88888.00 2008-04-06 01:32:41.900 097 18237.96 67.08 52543.06 88888.00 2008-04-06 01:32:42.400 097 18237.95 67.10 52543.12 88888.00 2008-04-06 01:32:42.900 097 18237.87 67.03 52543.17 88888.00 2008-04-06 01:32:43.400 097 18238.00 66.99 52543.12 88888.00 2008-04-06 01:32:43.900 097 18237.97 66.97 52543.08 88888.00 2008-04-06 01:32:44.400 097 18237.94 67.00 52543.09 88888.00 2008-04-06 01:32:44.900 097 18237.92 67.03 52543.06 88888.00 2008-04-06 01:32:45.400 097 18238.02 67.08 52543.13 88888.00 2008-04-06 01:32:45.900 097 18238.03 67.10 52543.10 88888.00 2008-04-06 01:32:46.400 097 18238.06 67.15 52543.10 88888.00 2008-04-06 01:32:46.900 097 18238.07 67.21 52543.17 88888.00 2008-04-06 01:32:47.400 097 18238.10 67.15 52543.16 88888.00 2008-04-06 01:32:47.900 097 18238.07 67.23 52543.09 88888.00 2008-04-06 01:32:48.400 097 18238.11 67.36 52543.10 88888.00 2008-04-06 01:32:48.900 097 18238.09 67.37 52543.07 88888.00 2008-04-06 01:32:49.400 097 18238.00 67.40 52543.10 88888.00 2008-04-06 01:32:49.900 097 18238.02 67.34 52543.06 88888.00 2008-04-06 01:32:50.400 097 18238.03 67.33 52543.03 88888.00 2008-04-06 01:32:50.900 097 18238.06 67.23 52542.96 88888.00 2008-04-06 01:32:51.400 097 18237.94 67.22 52542.95 88888.00 2008-04-06 01:32:51.900 097 18237.77 67.28 52542.92 88888.00 2008-04-06 01:32:52.400 097 18237.86 67.33 52543.00 88888.00 2008-04-06 01:32:52.900 097 18238.02 67.15 52543.12 88888.00 2008-04-06 01:32:53.400 097 18237.98 67.19 52543.17 88888.00 2008-04-06 01:32:53.900 097 18237.92 67.40 52543.03 88888.00 2008-04-06 01:32:54.400 097 18237.68 67.47 52542.94 88888.00 2008-04-06 01:32:54.900 097 18237.60 67.33 52543.00 88888.00 2008-04-06 01:32:55.400 097 18237.63 67.23 52543.16 88888.00 2008-04-06 01:32:55.900 097 18237.55 67.25 52543.25 88888.00 2008-04-06 01:32:56.400 097 18237.69 67.30 52543.30 88888.00 2008-04-06 01:32:56.900 097 18237.85 67.31 52543.28 88888.00 2008-04-06 01:32:57.400 097 18237.68 67.29 52543.28 88888.00 2008-04-06 01:32:57.900 097 18237.65 67.20 52543.18 88888.00 2008-04-06 01:32:58.400 097 18237.67 67.15 52543.15 88888.00 2008-04-06 01:32:58.900 097 18237.63 67.14 52543.03 88888.00 2008-04-06 01:32:59.400 097 18237.45 67.17 52542.98 88888.00 2008-04-06 01:32:59.900 097 18237.41 67.00 52543.04 88888.00 2008-04-06 01:33:00.400 097 18237.59 67.01 52543.03 88888.00 2008-04-06 01:33:00.900 097 18237.56 67.01 52542.97 88888.00 2008-04-06 01:33:01.400 097 18237.49 67.00 52542.90 88888.00 2008-04-06 01:33:01.900 097 18237.49 67.00 52542.80 88888.00 2008-04-06 01:33:02.400 097 18237.56 67.00 52542.73 88888.00 2008-04-06 01:33:02.900 097 18237.52 67.04 52542.64 88888.00 2008-04-06 01:33:03.400 097 18237.45 67.07 52542.63 88888.00 2008-04-06 01:33:03.900 097 18237.78 67.06 52542.70 88888.00 2008-04-06 01:33:04.400 097 18237.94 67.09 52542.80 88888.00 2008-04-06 01:33:04.900 097 18237.73 67.12 52542.75 88888.00 2008-04-06 01:33:05.400 097 18237.76 67.10 52542.72 88888.00 2008-04-06 01:33:05.900 097 18237.94 67.03 52542.86 88888.00 2008-04-06 01:33:06.400 097 18237.95 67.11 52542.94 88888.00 2008-04-06 01:33:06.900 097 18237.90 67.07 52542.96 88888.00 2008-04-06 01:33:07.400 097 18237.66 67.04 52542.97 88888.00 2008-04-06 01:33:07.900 097 18237.80 67.06 52542.92 88888.00 2008-04-06 01:33:08.400 097 18237.69 67.05 52542.72 88888.00 2008-04-06 01:33:08.900 097 18237.59 67.08 52542.80 88888.00 2008-04-06 01:33:09.400 097 18237.45 67.07 52542.82 88888.00 2008-04-06 01:33:09.900 097 18237.52 67.03 52542.89 88888.00 2008-04-06 01:33:10.400 097 18237.56 67.01 52542.80 88888.00 2008-04-06 01:33:10.900 097 18237.46 66.99 52542.80 88888.00 2008-04-06 01:33:11.400 097 18237.36 66.90 52542.81 88888.00 2008-04-06 01:33:11.900 097 18237.53 66.84 52542.79 88888.00 2008-04-06 01:33:12.400 097 18237.64 66.81 52542.72 88888.00 2008-04-06 01:33:12.900 097 18237.57 66.68 52542.70 88888.00 2008-04-06 01:33:13.400 097 18237.56 66.65 52542.77 88888.00 2008-04-06 01:33:13.900 097 18237.42 66.61 52542.82 88888.00 2008-04-06 01:33:14.400 097 18237.36 66.63 52542.85 88888.00 2008-04-06 01:33:14.900 097 18237.42 66.57 52542.87 88888.00 2008-04-06 01:33:15.400 097 18237.58 66.51 52542.79 88888.00 2008-04-06 01:33:15.900 097 18237.53 66.47 52542.80 88888.00 2008-04-06 01:33:16.400 097 18237.58 66.48 52542.78 88888.00 2008-04-06 01:33:16.900 097 18237.40 66.43 52542.69 88888.00 2008-04-06 01:33:17.400 097 18237.44 66.39 52542.73 88888.00 2008-04-06 01:33:17.900 097 18237.45 66.39 52542.70 88888.00 2008-04-06 01:33:18.400 097 18237.42 66.34 52542.60 88888.00 2008-04-06 01:33:18.900 097 18237.49 66.28 52542.62 88888.00 2008-04-06 01:33:19.400 097 18237.24 66.25 52542.52 88888.00 2008-04-06 01:33:19.900 097 18237.45 66.20 52542.45 88888.00 2008-04-06 01:33:20.400 097 18237.65 66.15 52542.54 88888.00 2008-04-06 01:33:20.900 097 18237.75 66.32 52542.66 88888.00 2008-04-06 01:33:21.400 097 18237.75 66.34 52542.56 88888.00 2008-04-06 01:33:21.900 097 18237.64 66.25 52542.51 88888.00 2008-04-06 01:33:22.400 097 18237.67 66.24 52542.40 88888.00 2008-04-06 01:33:22.900 097 18237.70 66.34 52542.32 88888.00 2008-04-06 01:33:23.400 097 18237.60 66.33 52542.25 88888.00 2008-04-06 01:33:23.900 097 18237.54 66.42 52542.24 88888.00 2008-04-06 01:33:24.400 097 18237.65 66.49 52542.27 88888.00 2008-04-06 01:33:24.900 097 18237.62 66.48 52542.24 88888.00 2008-04-06 01:33:25.400 097 18237.52 66.56 52542.38 88888.00 2008-04-06 01:33:25.900 097 18237.53 66.67 52542.35 88888.00 2008-04-06 01:33:26.400 097 18237.71 66.70 52542.23 88888.00 2008-04-06 01:33:26.900 097 18237.86 66.81 52542.32 88888.00 2008-04-06 01:33:27.400 097 18238.06 66.97 52542.29 88888.00 2008-04-06 01:33:27.900 097 18238.07 67.12 52542.36 88888.00 2008-04-06 01:33:28.400 097 18238.20 67.17 52542.33 88888.00 2008-04-06 01:33:28.900 097 18238.24 67.20 52542.32 88888.00 2008-04-06 01:33:29.400 097 18238.20 67.19 52542.37 88888.00 2008-04-06 01:33:29.900 097 18238.20 67.32 52542.54 88888.00 2008-04-06 01:33:30.400 097 18238.11 67.42 52542.46 88888.00 2008-04-06 01:33:30.900 097 18238.10 67.52 52542.44 88888.00 2008-04-06 01:33:31.400 097 18238.00 67.52 52542.49 88888.00 2008-04-06 01:33:31.900 097 18237.91 67.56 52542.43 88888.00 2008-04-06 01:33:32.400 097 18237.94 67.52 52542.29 88888.00 2008-04-06 01:33:32.900 097 18237.99 67.51 52542.22 88888.00 2008-04-06 01:33:33.400 097 18237.94 67.45 52542.16 88888.00 2008-04-06 01:33:33.900 097 18237.71 67.45 52542.24 88888.00 2008-04-06 01:33:34.400 097 18237.62 67.44 52542.27 88888.00 2008-04-06 01:33:34.900 097 18237.82 67.39 52542.25 88888.00 2008-04-06 01:33:35.400 097 18237.87 67.41 52542.26 88888.00 2008-04-06 01:33:35.900 097 18237.88 67.30 52542.32 88888.00 2008-04-06 01:33:36.400 097 18237.99 67.12 52542.45 88888.00 2008-04-06 01:33:36.900 097 18237.90 67.15 52542.42 88888.00 2008-04-06 01:33:37.400 097 18237.79 67.22 52542.43 88888.00 2008-04-06 01:33:37.900 097 18237.74 67.26 52542.36 88888.00 2008-04-06 01:33:38.400 097 18237.87 67.28 52542.27 88888.00 2008-04-06 01:33:38.900 097 18238.00 67.30 52542.23 88888.00 2008-04-06 01:33:39.400 097 18237.96 67.29 52542.28 88888.00 2008-04-06 01:33:39.900 097 18237.94 67.25 52542.31 88888.00 2008-04-06 01:33:40.400 097 18237.91 67.21 52542.23 88888.00 2008-04-06 01:33:40.900 097 18237.81 67.12 52542.39 88888.00 2008-04-06 01:33:41.400 097 18237.81 67.04 52542.33 88888.00 2008-04-06 01:33:41.900 097 18237.87 67.03 52542.32 88888.00 2008-04-06 01:33:42.400 097 18237.96 66.91 52542.37 88888.00 2008-04-06 01:33:42.900 097 18237.81 66.91 52542.42 88888.00 2008-04-06 01:33:43.400 097 18237.91 66.96 52542.42 88888.00 2008-04-06 01:33:43.900 097 18237.94 66.99 52542.27 88888.00 2008-04-06 01:33:44.400 097 18237.99 66.97 52542.25 88888.00 2008-04-06 01:33:44.900 097 18237.92 66.94 52542.24 88888.00 2008-04-06 01:33:45.400 097 18237.97 66.97 52542.26 88888.00 2008-04-06 01:33:45.900 097 18238.06 67.03 52542.34 88888.00 2008-04-06 01:33:46.400 097 18238.09 66.97 52542.29 88888.00 2008-04-06 01:33:46.900 097 18238.10 66.94 52542.32 88888.00 2008-04-06 01:33:47.400 097 18238.08 66.96 52542.32 88888.00 2008-04-06 01:33:47.900 097 18238.13 66.92 52542.26 88888.00 2008-04-06 01:33:48.400 097 18238.30 66.94 52542.19 88888.00 2008-04-06 01:33:48.900 097 18238.34 67.00 52542.21 88888.00 2008-04-06 01:33:49.400 097 18238.18 67.02 52542.23 88888.00 2008-04-06 01:33:49.900 097 18238.29 67.11 52542.19 88888.00 2008-04-06 01:33:50.400 097 18238.41 67.15 52542.24 88888.00 2008-04-06 01:33:50.900 097 18238.34 67.09 52542.38 88888.00 2008-04-06 01:33:51.400 097 18238.38 67.07 52542.47 88888.00 2008-04-06 01:33:51.900 097 18238.33 66.97 52542.39 88888.00 2008-04-06 01:33:52.400 097 18238.29 66.91 52542.36 88888.00 2008-04-06 01:33:52.900 097 18238.23 66.86 52542.40 88888.00 2008-04-06 01:33:53.400 097 18238.39 66.86 52542.36 88888.00 2008-04-06 01:33:53.900 097 18238.55 66.91 52542.45 88888.00 2008-04-06 01:33:54.400 097 18238.42 66.88 52542.40 88888.00 2008-04-06 01:33:54.900 097 18238.45 66.82 52542.38 88888.00 2008-04-06 01:33:55.400 097 18238.43 66.84 52542.38 88888.00 2008-04-06 01:33:55.900 097 18238.47 66.83 52542.38 88888.00 2008-04-06 01:33:56.400 097 18238.50 66.80 52542.38 88888.00 2008-04-06 01:33:56.900 097 18238.55 66.71 52542.47 88888.00 2008-04-06 01:33:57.400 097 18238.58 66.68 52542.44 88888.00 2008-04-06 01:33:57.900 097 18238.40 66.75 52542.38 88888.00 2008-04-06 01:33:58.400 097 18238.40 66.73 52542.27 88888.00 2008-04-06 01:33:58.900 097 18238.36 66.71 52542.32 88888.00 2008-04-06 01:33:59.400 097 18238.35 66.73 52542.33 88888.00 2008-04-06 01:33:59.900 097 18238.36 66.66 52542.32 88888.00 2008-04-06 01:34:00.400 097 18238.39 66.64 52542.32 88888.00 2008-04-06 01:34:00.900 097 18238.50 66.59 52542.29 88888.00 2008-04-06 01:34:01.400 097 18238.56 66.54 52542.32 88888.00 2008-04-06 01:34:01.900 097 18238.49 66.54 52542.42 88888.00 2008-04-06 01:34:02.400 097 18238.38 66.35 52542.37 88888.00 2008-04-06 01:34:02.900 097 18238.28 66.26 52542.32 88888.00 2008-04-06 01:34:03.400 097 18238.34 66.26 52542.40 88888.00 2008-04-06 01:34:03.900 097 18238.38 66.36 52542.48 88888.00 2008-04-06 01:34:04.400 097 18238.35 66.39 52542.32 88888.00 2008-04-06 01:34:04.900 097 18238.34 66.34 52542.36 88888.00 2008-04-06 01:34:05.400 097 18238.30 66.35 52542.40 88888.00 2008-04-06 01:34:05.900 097 18238.30 66.37 52542.37 88888.00 2008-04-06 01:34:06.400 097 18238.22 66.46 52542.34 88888.00 2008-04-06 01:34:06.900 097 18238.22 66.48 52542.28 88888.00 2008-04-06 01:34:07.400 097 18238.21 66.53 52542.28 88888.00 2008-04-06 01:34:07.900 097 18238.25 66.48 52542.24 88888.00 2008-04-06 01:34:08.400 097 18238.11 66.47 52542.25 88888.00 2008-04-06 01:34:08.900 097 18238.06 66.54 52542.29 88888.00 2008-04-06 01:34:09.400 097 18238.08 66.58 52542.26 88888.00 2008-04-06 01:34:09.900 097 18238.20 66.54 52542.22 88888.00 2008-04-06 01:34:10.400 097 18238.34 66.53 52542.24 88888.00 2008-04-06 01:34:10.900 097 18238.36 66.52 52542.27 88888.00 2008-04-06 01:34:11.400 097 18238.33 66.56 52542.16 88888.00 2008-04-06 01:34:11.900 097 18238.32 66.64 52542.25 88888.00 2008-04-06 01:34:12.400 097 18238.19 66.65 52542.36 88888.00 2008-04-06 01:34:12.900 097 18238.22 66.64 52542.42 88888.00 2008-04-06 01:34:13.400 097 18238.16 66.70 52542.29 88888.00 2008-04-06 01:34:13.900 097 18238.17 66.74 52542.31 88888.00 2008-04-06 01:34:14.400 097 18238.23 66.81 52542.36 88888.00 2008-04-06 01:34:14.900 097 18238.21 66.82 52542.31 88888.00 2008-04-06 01:34:15.400 097 18238.27 66.94 52542.23 88888.00 2008-04-06 01:34:15.900 097 18238.24 66.97 52542.06 88888.00 2008-04-06 01:34:16.400 097 18238.20 67.25 52542.05 88888.00 2008-04-06 01:34:16.900 097 18238.32 67.41 52542.21 88888.00 2008-04-06 01:34:17.400 097 18238.42 67.32 52542.22 88888.00 2008-04-06 01:34:17.900 097 18238.38 67.32 52542.16 88888.00 2008-04-06 01:34:18.400 097 18238.32 67.36 52542.15 88888.00 2008-04-06 01:34:18.900 097 18238.36 67.41 52542.17 88888.00 2008-04-06 01:34:19.400 097 18238.42 67.47 52542.13 88888.00 2008-04-06 01:34:19.900 097 18238.44 67.35 52542.02 88888.00 2008-04-06 01:34:20.400 097 18238.28 67.32 52542.06 88888.00 2008-04-06 01:34:20.900 097 18238.14 67.32 52542.12 88888.00 2008-04-06 01:34:21.400 097 18238.23 67.36 52542.13 88888.00 2008-04-06 01:34:21.900 097 18238.17 67.38 52542.16 88888.00 2008-04-06 01:34:22.400 097 18238.12 67.44 52542.14 88888.00 2008-04-06 01:34:22.900 097 18238.11 67.58 52542.04 88888.00 2008-04-06 01:34:23.400 097 18238.08 67.59 52541.90 88888.00 2008-04-06 01:34:23.900 097 18238.05 67.63 52541.87 88888.00 2008-04-06 01:34:24.400 097 18238.12 67.65 52541.87 88888.00 2008-04-06 01:34:24.900 097 18238.13 67.73 52541.88 88888.00 2008-04-06 01:34:25.400 097 18237.94 67.80 52541.86 88888.00 2008-04-06 01:34:25.900 097 18237.82 67.71 52541.88 88888.00 2008-04-06 01:34:26.400 097 18237.84 67.76 52541.97 88888.00 2008-04-06 01:34:26.900 097 18237.90 67.84 52542.03 88888.00 2008-04-06 01:34:27.400 097 18237.97 67.89 52542.10 88888.00 2008-04-06 01:34:27.900 097 18237.94 68.15 52542.08 88888.00 2008-04-06 01:34:28.400 097 18237.82 68.22 52542.04 88888.00 2008-04-06 01:34:28.900 097 18238.05 68.19 52541.84 88888.00 2008-04-06 01:34:29.400 097 18238.09 68.28 52541.93 88888.00 2008-04-06 01:34:29.900 097 18238.17 68.34 52542.01 88888.00 2008-04-06 01:34:30.400 097 18238.02 68.33 52542.01 88888.00 2008-04-06 01:34:30.900 097 18238.05 68.30 52541.94 88888.00 2008-04-06 01:34:31.400 097 18238.17 68.25 52542.04 88888.00 2008-04-06 01:34:31.900 097 18238.10 68.26 52542.17 88888.00 2008-04-06 01:34:32.400 097 18238.05 68.28 52542.17 88888.00 2008-04-06 01:34:32.900 097 18237.95 68.24 52542.13 88888.00 2008-04-06 01:34:33.400 097 18237.96 68.28 52542.09 88888.00 2008-04-06 01:34:33.900 097 18237.99 68.39 52542.09 88888.00 2008-04-06 01:34:34.400 097 18237.88 68.43 52542.04 88888.00 2008-04-06 01:34:34.900 097 18237.81 68.17 52541.98 88888.00 2008-04-06 01:34:35.400 097 18237.78 68.11 52541.94 88888.00 2008-04-06 01:34:35.900 097 18237.67 68.20 52541.99 88888.00 2008-04-06 01:34:36.400 097 18237.66 68.16 52542.00 88888.00 2008-04-06 01:34:36.900 097 18237.80 68.16 52542.01 88888.00 2008-04-06 01:34:37.400 097 18237.90 68.20 52542.01 88888.00 2008-04-06 01:34:37.900 097 18237.91 68.25 52542.08 88888.00 2008-04-06 01:34:38.400 097 18237.95 68.29 52542.06 88888.00 2008-04-06 01:34:38.900 097 18237.98 68.21 52542.12 88888.00 2008-04-06 01:34:39.400 097 18237.97 68.26 52542.13 88888.00 2008-04-06 01:34:39.900 097 18237.90 68.25 52542.01 88888.00 2008-04-06 01:34:40.400 097 18237.95 68.23 52541.97 88888.00 2008-04-06 01:34:40.900 097 18237.90 68.19 52542.01 88888.00 2008-04-06 01:34:41.400 097 18237.75 68.21 52542.03 88888.00 2008-04-06 01:34:41.900 097 18237.84 68.46 52541.91 88888.00 2008-04-06 01:34:42.400 097 18237.81 68.57 52542.04 88888.00 2008-04-06 01:34:42.900 097 18237.80 68.57 52542.06 88888.00 2008-04-06 01:34:43.400 097 18237.84 68.62 52542.10 88888.00 2008-04-06 01:34:43.900 097 18237.77 68.62 52542.16 88888.00 2008-04-06 01:34:44.400 097 18237.80 68.61 52542.09 88888.00 2008-04-06 01:34:44.900 097 18237.77 68.61 52541.93 88888.00 2008-04-06 01:34:45.400 097 18237.75 68.54 52542.04 88888.00 2008-04-06 01:34:45.900 097 18237.81 68.58 52542.15 88888.00 2008-04-06 01:34:46.400 097 18237.79 68.73 52542.11 88888.00 2008-04-06 01:34:46.900 097 18237.68 68.70 52542.03 88888.00 2008-04-06 01:34:47.400 097 18237.54 68.63 52542.10 88888.00 2008-04-06 01:34:47.900 097 18237.73 68.71 52542.20 88888.00 2008-04-06 01:34:48.400 097 18237.82 68.84 52542.20 88888.00 2008-04-06 01:34:48.900 097 18237.74 68.82 52542.10 88888.00 2008-04-06 01:34:49.400 097 18237.71 68.83 52542.08 88888.00 2008-04-06 01:34:49.900 097 18237.84 68.87 52542.13 88888.00 2008-04-06 01:34:50.400 097 18237.89 68.88 52542.11 88888.00 2008-04-06 01:34:50.900 097 18237.73 68.76 52542.08 88888.00 2008-04-06 01:34:51.400 097 18237.75 68.75 52542.10 88888.00 2008-04-06 01:34:51.900 097 18237.77 68.83 52542.15 88888.00 2008-04-06 01:34:52.400 097 18237.85 68.83 52542.21 88888.00 2008-04-06 01:34:52.900 097 18237.94 68.79 52542.24 88888.00 2008-04-06 01:34:53.400 097 18237.76 68.80 52542.27 88888.00 2008-04-06 01:34:53.900 097 18237.84 68.76 52542.29 88888.00 2008-04-06 01:34:54.400 097 18237.80 68.77 52542.25 88888.00 2008-04-06 01:34:54.900 097 18237.75 68.78 52542.14 88888.00 2008-04-06 01:34:55.400 097 18237.76 68.68 52542.12 88888.00 2008-04-06 01:34:55.900 097 18237.65 68.62 52542.16 88888.00 2008-04-06 01:34:56.400 097 18237.49 68.65 52542.11 88888.00 2008-04-06 01:34:56.900 097 18237.46 68.64 52542.15 88888.00 2008-04-06 01:34:57.400 097 18237.52 68.67 52542.10 88888.00 2008-04-06 01:34:57.900 097 18237.56 68.72 52542.12 88888.00 2008-04-06 01:34:58.400 097 18237.65 68.71 52542.11 88888.00 2008-04-06 01:34:58.900 097 18237.59 68.72 52542.16 88888.00 2008-04-06 01:34:59.400 097 18237.57 68.73 52542.16 88888.00 2008-04-06 01:34:59.900 097 18237.66 68.81 52542.06 88888.00 2008-04-06 01:35:00.400 097 18237.60 68.85 52541.99 88888.00 2008-04-06 01:35:00.900 097 18237.59 68.84 52542.01 88888.00 2008-04-06 01:35:01.400 097 18237.66 68.67 52542.03 88888.00 2008-04-06 01:35:01.900 097 18237.67 68.78 52542.05 88888.00 2008-04-06 01:35:02.400 097 18237.58 68.98 52542.10 88888.00 2008-04-06 01:35:02.900 097 18237.68 69.03 52542.19 88888.00 2008-04-06 01:35:03.400 097 18237.78 69.00 52542.23 88888.00 2008-04-06 01:35:03.900 097 18237.75 68.99 52542.26 88888.00 2008-04-06 01:35:04.400 097 18237.76 69.06 52542.14 88888.00 2008-04-06 01:35:04.900 097 18237.87 69.07 52542.03 88888.00 2008-04-06 01:35:05.400 097 18237.82 69.08 52542.02 88888.00 2008-04-06 01:35:05.900 097 18237.76 69.02 52542.00 88888.00 2008-04-06 01:35:06.400 097 18237.82 69.00 52542.08 88888.00 2008-04-06 01:35:06.900 097 18237.84 69.01 52542.16 88888.00 2008-04-06 01:35:07.400 097 18237.73 68.96 52542.01 88888.00 2008-04-06 01:35:07.900 097 18237.69 68.95 52542.05 88888.00 2008-04-06 01:35:08.400 097 18237.65 68.88 52541.88 88888.00 2008-04-06 01:35:08.900 097 18237.67 68.92 52541.85 88888.00 2008-04-06 01:35:09.400 097 18237.74 68.84 52541.93 88888.00 2008-04-06 01:35:09.900 097 18237.87 68.79 52541.97 88888.00 2008-04-06 01:35:10.400 097 18237.80 68.79 52542.05 88888.00 2008-04-06 01:35:10.900 097 18237.80 68.78 52542.03 88888.00 2008-04-06 01:35:11.400 097 18237.82 68.66 52542.16 88888.00 2008-04-06 01:35:11.900 097 18237.90 68.62 52542.19 88888.00 2008-04-06 01:35:12.400 097 18237.77 68.45 52542.35 88888.00 2008-04-06 01:35:12.900 097 18237.86 68.42 52542.33 88888.00 2008-04-06 01:35:13.400 097 18237.85 68.32 52542.28 88888.00 2008-04-06 01:35:13.900 097 18237.74 68.31 52542.25 88888.00 2008-04-06 01:35:14.400 097 18237.74 68.22 52542.27 88888.00 2008-04-06 01:35:14.900 097 18237.74 68.14 52542.29 88888.00 2008-04-06 01:35:15.400 097 18237.77 68.06 52542.39 88888.00 2008-04-06 01:35:15.900 097 18237.51 68.15 52542.33 88888.00 2008-04-06 01:35:16.400 097 18237.31 68.18 52542.36 88888.00 2008-04-06 01:35:16.900 097 18237.46 68.10 52542.49 88888.00 2008-04-06 01:35:17.400 097 18237.49 68.01 52542.48 88888.00 2008-04-06 01:35:17.900 097 18237.36 67.98 52542.40 88888.00 2008-04-06 01:35:18.400 097 18237.05 68.06 52542.39 88888.00 2008-04-06 01:35:18.900 097 18237.29 68.02 52542.40 88888.00 2008-04-06 01:35:19.400 097 18237.36 68.00 52542.50 88888.00 2008-04-06 01:35:19.900 097 18237.26 68.11 52542.47 88888.00 2008-04-06 01:35:20.400 097 18237.14 68.08 52542.47 88888.00 2008-04-06 01:35:20.900 097 18237.12 68.10 52542.45 88888.00 2008-04-06 01:35:21.400 097 18237.19 68.06 52542.36 88888.00 2008-04-06 01:35:21.900 097 18237.18 67.98 52542.37 88888.00 2008-04-06 01:35:22.400 097 18237.04 67.96 52542.31 88888.00 2008-04-06 01:35:22.900 097 18236.98 68.02 52542.36 88888.00 2008-04-06 01:35:23.400 097 18236.95 68.06 52542.29 88888.00 2008-04-06 01:35:23.900 097 18236.93 68.01 52542.33 88888.00 2008-04-06 01:35:24.400 097 18236.97 67.96 52542.36 88888.00 2008-04-06 01:35:24.900 097 18236.97 67.94 52542.45 88888.00 2008-04-06 01:35:25.400 097 18236.97 67.97 52542.47 88888.00 2008-04-06 01:35:25.900 097 18237.03 68.07 52542.45 88888.00 2008-04-06 01:35:26.400 097 18237.10 68.13 52542.40 88888.00 2008-04-06 01:35:26.900 097 18237.11 68.29 52542.39 88888.00 2008-04-06 01:35:27.400 097 18237.13 68.36 52542.26 88888.00 2008-04-06 01:35:27.900 097 18237.05 68.40 52542.24 88888.00 2008-04-06 01:35:28.400 097 18237.03 68.45 52542.25 88888.00 2008-04-06 01:35:28.900 097 18237.14 68.45 52542.38 88888.00 2008-04-06 01:35:29.400 097 18237.21 68.40 52542.34 88888.00 2008-04-06 01:35:29.900 097 18236.88 68.45 52542.19 88888.00 2008-04-06 01:35:30.400 097 18236.73 68.51 52542.06 88888.00 2008-04-06 01:35:30.900 097 18236.98 68.54 52542.17 88888.00 2008-04-06 01:35:31.400 097 18237.04 68.50 52542.10 88888.00 2008-04-06 01:35:31.900 097 18236.99 68.49 52542.14 88888.00 2008-04-06 01:35:32.400 097 18237.10 68.53 52542.25 88888.00 2008-04-06 01:35:32.900 097 18237.09 68.57 52542.20 88888.00 2008-04-06 01:35:33.400 097 18236.90 68.52 52542.15 88888.00 2008-04-06 01:35:33.900 097 18236.86 68.47 52542.19 88888.00 2008-04-06 01:35:34.400 097 18236.93 68.49 52542.19 88888.00 2008-04-06 01:35:34.900 097 18236.88 68.44 52542.20 88888.00 2008-04-06 01:35:35.400 097 18236.88 68.48 52542.02 88888.00 2008-04-06 01:35:35.900 097 18236.97 68.57 52542.09 88888.00 2008-04-06 01:35:36.400 097 18236.95 68.67 52542.23 88888.00 2008-04-06 01:35:36.900 097 18236.84 68.69 52542.32 88888.00 2008-04-06 01:35:37.400 097 18236.78 68.64 52542.34 88888.00 2008-04-06 01:35:37.900 097 18236.73 68.62 52542.33 88888.00 2008-04-06 01:35:38.400 097 18236.70 68.63 52542.23 88888.00 2008-04-06 01:35:38.900 097 18236.77 68.62 52542.23 88888.00 2008-04-06 01:35:39.397 097 18236.77 68.66 52542.38 88888.00 2008-04-06 01:35:39.907 097 18236.79 68.59 52542.36 88888.00 2008-04-06 01:35:40.407 097 18236.81 68.63 52542.45 88888.00 2008-04-06 01:35:40.907 097 18236.79 68.56 52542.52 88888.00 2008-04-06 01:35:41.407 097 18236.75 68.59 52542.42 88888.00 2008-04-06 01:35:41.907 097 18236.69 68.64 52542.52 88888.00 2008-04-06 01:35:42.407 097 18236.68 68.55 52542.51 88888.00 2008-04-06 01:35:42.907 097 18236.68 68.59 52542.59 88888.00 2008-04-06 01:35:43.407 097 18236.56 68.59 52542.52 88888.00 2008-04-06 01:35:43.907 097 18236.51 68.56 52542.49 88888.00 2008-04-06 01:35:44.407 097 18236.40 68.38 52542.49 88888.00 2008-04-06 01:35:44.907 097 18236.17 68.45 52542.35 88888.00 2008-04-06 01:35:45.407 097 18236.23 68.62 52542.39 88888.00 2008-04-06 01:35:45.907 097 18236.12 68.65 52542.47 88888.00 2008-04-06 01:35:46.407 097 18235.99 68.59 52542.46 88888.00 2008-04-06 01:35:46.907 097 18236.08 68.66 52542.37 88888.00 2008-04-06 01:35:47.407 097 18236.12 68.63 52542.54 88888.00 2008-04-06 01:35:47.907 097 18236.17 68.59 52542.54 88888.00 2008-04-06 01:35:48.407 097 18236.10 68.63 52542.44 88888.00 2008-04-06 01:35:48.907 097 18236.03 68.63 52542.45 88888.00 2008-04-06 01:35:49.407 097 18236.12 68.57 52542.38 88888.00 2008-04-06 01:35:49.907 097 18236.28 68.64 52542.33 88888.00 2008-04-06 01:35:50.407 097 18236.23 68.72 52542.33 88888.00 2008-04-06 01:35:50.907 097 18236.28 68.75 52542.32 88888.00 2008-04-06 01:35:51.407 097 18236.33 68.81 52542.27 88888.00 2008-04-06 01:35:51.907 097 18236.28 68.80 52542.29 88888.00 2008-04-06 01:35:52.407 097 18236.17 68.79 52542.32 88888.00 2008-04-06 01:35:52.907 097 18236.22 68.81 52542.24 88888.00 2008-04-06 01:35:53.407 097 18236.23 68.89 52542.16 88888.00 2008-04-06 01:35:53.907 097 18236.26 69.02 52542.32 88888.00 2008-04-06 01:35:54.407 097 18236.23 69.01 52542.36 88888.00 2008-04-06 01:35:54.907 097 18236.29 68.96 52542.36 88888.00 2008-04-06 01:35:55.407 097 18236.21 69.05 52542.36 88888.00 2008-04-06 01:35:55.907 097 18236.21 69.03 52542.36 88888.00 2008-04-06 01:35:56.407 097 18236.19 69.13 52542.38 88888.00 2008-04-06 01:35:56.907 097 18236.35 69.13 52542.33 88888.00 2008-04-06 01:35:57.407 097 18236.46 69.04 52542.29 88888.00 2008-04-06 01:35:57.907 097 18236.35 69.05 52542.35 88888.00 2008-04-06 01:35:58.407 097 18236.34 69.05 52542.36 88888.00 2008-04-06 01:35:58.907 097 18236.18 69.06 52542.20 88888.00 2008-04-06 01:35:59.407 097 18236.19 69.07 52542.20 88888.00 2008-04-06 01:35:59.907 097 18236.27 69.05 52542.28 88888.00 2008-04-06 01:36:00.407 097 18236.34 69.00 52542.36 88888.00 2008-04-06 01:36:00.907 097 18236.30 69.03 52542.28 88888.00 2008-04-06 01:36:01.407 097 18236.58 69.00 52542.27 88888.00 2008-04-06 01:36:01.907 097 18236.60 68.97 52542.32 88888.00 2008-04-06 01:36:02.407 097 18236.59 68.98 52542.25 88888.00 2008-04-06 01:36:02.907 097 18236.72 68.86 52542.20 88888.00 2008-04-06 01:36:03.407 097 18236.71 68.67 52542.20 88888.00 2008-04-06 01:36:03.907 097 18236.62 68.85 52542.28 88888.00 2008-04-06 01:36:04.407 097 18236.62 68.92 52542.34 88888.00 2008-04-06 01:36:04.907 097 18236.59 68.72 52542.34 88888.00 2008-04-06 01:36:05.407 097 18236.57 68.51 52542.22 88888.00 2008-04-06 01:36:05.907 097 18236.60 68.58 52542.17 88888.00 2008-04-06 01:36:06.407 097 18236.61 68.77 52542.08 88888.00 2008-04-06 01:36:06.907 097 18236.47 68.74 52542.03 88888.00 2008-04-06 01:36:07.407 097 18236.42 68.72 52542.09 88888.00 2008-04-06 01:36:07.907 097 18236.46 68.73 52542.17 88888.00 2008-04-06 01:36:08.407 097 18236.47 68.77 52542.20 88888.00 2008-04-06 01:36:08.907 097 18236.53 68.81 52542.15 88888.00 2008-04-06 01:36:09.407 097 18236.60 68.81 52542.11 88888.00 2008-04-06 01:36:09.907 097 18236.56 68.76 52542.13 88888.00 2008-04-06 01:36:10.407 097 18236.50 68.67 52542.16 88888.00 2008-04-06 01:36:10.907 097 18236.56 68.65 52542.15 88888.00 2008-04-06 01:36:11.407 097 18236.61 68.72 52542.06 88888.00 2008-04-06 01:36:11.907 097 18236.69 68.73 52542.13 88888.00 2008-04-06 01:36:12.407 097 18236.69 68.76 52542.19 88888.00 2008-04-06 01:36:12.907 097 18236.57 68.77 52542.27 88888.00 2008-04-06 01:36:13.407 097 18236.54 68.78 52542.21 88888.00 2008-04-06 01:36:13.907 097 18236.39 68.80 52542.17 88888.00 2008-04-06 01:36:14.407 097 18236.34 68.84 52542.11 88888.00 2008-04-06 01:36:14.907 097 18236.23 68.87 52542.11 88888.00 2008-04-06 01:36:15.407 097 18236.13 68.89 52542.20 88888.00 2008-04-06 01:36:15.907 097 18236.26 68.84 52542.11 88888.00 2008-04-06 01:36:16.407 097 18236.01 68.79 52542.04 88888.00 2008-04-06 01:36:16.907 097 18235.95 68.71 52542.06 88888.00 2008-04-06 01:36:17.407 097 18235.95 68.61 52541.97 88888.00 2008-04-06 01:36:17.907 097 18235.71 68.46 52542.05 88888.00 2008-04-06 01:36:18.407 097 18235.78 68.58 52542.03 88888.00 2008-04-06 01:36:18.907 097 18235.81 68.54 52541.97 88888.00 2008-04-06 01:36:19.407 097 18235.62 68.45 52541.96 88888.00 2008-04-06 01:36:19.907 097 18235.60 68.45 52541.98 88888.00 2008-04-06 01:36:20.407 097 18235.64 68.44 52541.90 88888.00 2008-04-06 01:36:20.907 097 18235.75 68.30 52541.99 88888.00 2008-04-06 01:36:21.407 097 18235.82 68.39 52541.98 88888.00 2008-04-06 01:36:21.907 097 18235.81 68.44 52542.01 88888.00 2008-04-06 01:36:22.407 097 18235.82 68.34 52541.99 88888.00 2008-04-06 01:36:22.907 097 18235.84 68.30 52542.01 88888.00 2008-04-06 01:36:23.407 097 18235.81 68.32 52542.01 88888.00 2008-04-06 01:36:23.907 097 18235.73 68.39 52542.16 88888.00 2008-04-06 01:36:24.407 097 18235.75 68.36 52542.20 88888.00 2008-04-06 01:36:24.907 097 18235.77 68.24 52542.31 88888.00 2008-04-06 01:36:25.407 097 18235.77 68.16 52542.21 88888.00 2008-04-06 01:36:25.907 097 18235.75 68.16 52542.21 88888.00 2008-04-06 01:36:26.407 097 18235.77 68.22 52542.21 88888.00 2008-04-06 01:36:26.907 097 18235.70 68.25 52542.29 88888.00 2008-04-06 01:36:27.407 097 18235.66 68.22 52542.20 88888.00 2008-04-06 01:36:27.907 097 18235.66 68.24 52542.29 88888.00 2008-04-06 01:36:28.407 097 18235.71 68.32 52542.27 88888.00 2008-04-06 01:36:28.907 097 18235.90 68.33 52542.13 88888.00 2008-04-06 01:36:29.407 097 18235.85 68.31 52542.19 88888.00 2008-04-06 01:36:29.907 097 18235.84 68.30 52542.38 88888.00 2008-04-06 01:36:30.407 097 18235.86 68.31 52542.37 88888.00 2008-04-06 01:36:30.907 097 18235.79 68.26 52542.32 88888.00 2008-04-06 01:36:31.407 097 18235.71 68.30 52542.31 88888.00 2008-04-06 01:36:31.907 097 18235.64 68.35 52542.32 88888.00 2008-04-06 01:36:32.407 097 18235.62 68.37 52542.33 88888.00 2008-04-06 01:36:32.907 097 18235.49 68.38 52542.22 88888.00 2008-04-06 01:36:33.407 097 18235.56 68.41 52541.98 88888.00 2008-04-06 01:36:33.907 097 18235.66 68.40 52542.06 88888.00 2008-04-06 01:36:34.407 097 18235.67 68.40 52542.06 88888.00 2008-04-06 01:36:34.907 097 18235.70 68.51 52542.15 88888.00 2008-04-06 01:36:35.407 097 18235.66 68.59 52542.04 88888.00 2008-04-06 01:36:35.907 097 18235.68 68.63 52542.02 88888.00 2008-04-06 01:36:36.407 097 18235.79 68.54 52542.10 88888.00 2008-04-06 01:36:36.907 097 18235.67 68.48 52542.11 88888.00 2008-04-06 01:36:37.407 097 18235.48 68.47 52542.05 88888.00 2008-04-06 01:36:37.907 097 18235.52 68.39 52542.10 88888.00 2008-04-06 01:36:38.407 097 18235.69 68.53 52542.09 88888.00 2008-04-06 01:36:38.907 097 18235.59 68.59 52542.09 88888.00 2008-04-06 01:36:39.407 097 18235.54 68.67 52542.19 88888.00 2008-04-06 01:36:39.907 097 18235.42 68.67 52542.15 88888.00 2008-04-06 01:36:40.407 097 18235.43 68.67 52542.20 88888.00 2008-04-06 01:36:40.907 097 18235.61 68.71 52542.17 88888.00 2008-04-06 01:36:41.407 097 18235.74 68.65 52542.13 88888.00 2008-04-06 01:36:41.907 097 18235.85 68.64 52542.24 88888.00 2008-04-06 01:36:42.407 097 18235.82 68.72 52542.24 88888.00 2008-04-06 01:36:42.907 097 18235.62 68.80 52542.22 88888.00 2008-04-06 01:36:43.407 097 18235.70 68.75 52542.21 88888.00 2008-04-06 01:36:43.907 097 18235.70 68.80 52542.25 88888.00 2008-04-06 01:36:44.407 097 18235.72 68.83 52542.24 88888.00 2008-04-06 01:36:44.907 097 18235.91 69.01 52542.31 88888.00 2008-04-06 01:36:45.407 097 18235.81 68.87 52542.43 88888.00 2008-04-06 01:36:45.907 097 18235.85 68.74 52542.22 88888.00 2008-04-06 01:36:46.407 097 18235.85 68.88 52542.11 88888.00 2008-04-06 01:36:46.907 097 18235.70 69.04 52542.05 88888.00 2008-04-06 01:36:47.407 097 18235.73 69.16 52542.02 88888.00 2008-04-06 01:36:47.907 097 18235.70 69.21 52542.12 88888.00 2008-04-06 01:36:48.407 097 18235.69 69.18 52542.17 88888.00 2008-04-06 01:36:48.907 097 18235.75 69.20 52542.22 88888.00 2008-04-06 01:36:49.407 097 18235.70 69.22 52542.20 88888.00 2008-04-06 01:36:49.907 097 18235.77 69.18 52542.17 88888.00 2008-04-06 01:36:50.407 097 18235.81 69.14 52542.32 88888.00 2008-04-06 01:36:50.907 097 18235.64 69.12 52542.34 88888.00 2008-04-06 01:36:51.407 097 18235.64 69.08 52542.31 88888.00 2008-04-06 01:36:51.907 097 18235.54 69.04 52542.29 88888.00 2008-04-06 01:36:52.407 097 18235.40 68.94 52542.27 88888.00 2008-04-06 01:36:52.907 097 18235.37 68.96 52542.35 88888.00 2008-04-06 01:36:53.407 097 18235.38 69.06 52542.33 88888.00 2008-04-06 01:36:53.907 097 18235.54 69.11 52542.31 88888.00 2008-04-06 01:36:54.407 097 18235.64 69.08 52542.36 88888.00 2008-04-06 01:36:54.907 097 18235.71 69.09 52542.42 88888.00 2008-04-06 01:36:55.407 097 18235.82 69.11 52542.39 88888.00 2008-04-06 01:36:55.907 097 18235.80 69.11 52542.37 88888.00 2008-04-06 01:36:56.407 097 18235.77 69.03 52542.48 88888.00 2008-04-06 01:36:56.907 097 18235.80 69.00 52542.44 88888.00 2008-04-06 01:36:57.407 097 18235.83 69.05 52542.40 88888.00 2008-04-06 01:36:57.907 097 18235.83 69.05 52542.37 88888.00 2008-04-06 01:36:58.407 097 18235.81 69.03 52542.42 88888.00 2008-04-06 01:36:58.907 097 18235.78 69.09 52542.35 88888.00 2008-04-06 01:36:59.407 097 18235.80 69.07 52542.36 88888.00 2008-04-06 01:36:59.907 097 18235.86 69.05 52542.40 88888.00 2008-04-06 01:37:00.407 097 18235.74 69.14 52542.29 88888.00 2008-04-06 01:37:00.907 097 18235.70 69.15 52542.28 88888.00 2008-04-06 01:37:01.407 097 18235.62 69.07 52542.33 88888.00 2008-04-06 01:37:01.907 097 18235.72 69.08 52542.28 88888.00 2008-04-06 01:37:02.407 097 18235.78 69.12 52542.19 88888.00 2008-04-06 01:37:02.907 097 18235.83 69.02 52542.06 88888.00 2008-04-06 01:37:03.407 097 18235.82 69.05 52542.06 88888.00 2008-04-06 01:37:03.907 097 18235.84 68.98 52542.11 88888.00 2008-04-06 01:37:04.407 097 18235.82 68.97 52542.08 88888.00 2008-04-06 01:37:04.907 097 18235.77 69.03 52542.05 88888.00 2008-04-06 01:37:05.407 097 18235.68 69.00 52542.16 88888.00 2008-04-06 01:37:05.907 097 18235.72 69.06 52542.23 88888.00 2008-04-06 01:37:06.407 097 18235.80 69.07 52542.22 88888.00 2008-04-06 01:37:06.907 097 18235.74 69.03 52542.08 88888.00 2008-04-06 01:37:07.407 097 18235.78 68.85 52542.04 88888.00 2008-04-06 01:37:07.907 097 18235.90 68.84 52542.09 88888.00 2008-04-06 01:37:08.407 097 18235.79 68.88 52542.09 88888.00 2008-04-06 01:37:08.907 097 18235.68 68.84 52541.99 88888.00 2008-04-06 01:37:09.407 097 18235.80 68.76 52541.93 88888.00 2008-04-06 01:37:09.907 097 18235.80 68.72 52541.96 88888.00 2008-04-06 01:37:10.407 097 18235.73 68.69 52541.96 88888.00 2008-04-06 01:37:10.907 097 18235.72 68.55 52542.01 88888.00 2008-04-06 01:37:11.407 097 18235.75 68.57 52542.10 88888.00 2008-04-06 01:37:11.907 097 18235.66 68.58 52542.08 88888.00 2008-04-06 01:37:12.407 097 18235.74 68.57 52541.99 88888.00 2008-04-06 01:37:12.907 097 18235.67 68.58 52541.87 88888.00 2008-04-06 01:37:13.407 097 18235.62 68.56 52541.90 88888.00 2008-04-06 01:37:13.907 097 18235.77 68.43 52541.86 88888.00 2008-04-06 01:37:14.407 097 18235.77 68.33 52541.77 88888.00 2008-04-06 01:37:14.907 097 18235.73 68.24 52541.88 88888.00 2008-04-06 01:37:15.407 097 18235.73 68.19 52542.01 88888.00 2008-04-06 01:37:15.907 097 18235.72 68.09 52542.12 88888.00 2008-04-06 01:37:16.407 097 18235.64 68.07 52542.16 88888.00 2008-04-06 01:37:16.907 097 18235.70 68.09 52542.10 88888.00 2008-04-06 01:37:17.407 097 18235.73 68.06 52542.17 88888.00 2008-04-06 01:37:17.907 097 18235.63 68.02 52542.17 88888.00 2008-04-06 01:37:18.407 097 18235.67 67.89 52542.10 88888.00 2008-04-06 01:37:18.907 097 18235.60 67.87 52542.09 88888.00 2008-04-06 01:37:19.407 097 18235.46 67.88 52542.15 88888.00 2008-04-06 01:37:19.907 097 18235.53 67.81 52542.10 88888.00 2008-04-06 01:37:20.407 097 18235.58 67.82 52542.06 88888.00 2008-04-06 01:37:20.907 097 18235.50 67.78 52542.04 88888.00 2008-04-06 01:37:21.407 097 18235.47 67.74 52542.14 88888.00 2008-04-06 01:37:21.907 097 18235.34 67.76 52542.21 88888.00 2008-04-06 01:37:22.407 097 18235.31 67.76 52542.23 88888.00 2008-04-06 01:37:22.907 097 18235.30 67.71 52542.22 88888.00 2008-04-06 01:37:23.407 097 18235.43 67.72 52542.19 88888.00 2008-04-06 01:37:23.907 097 18235.50 67.66 52542.12 88888.00 2008-04-06 01:37:24.407 097 18235.25 67.46 52542.23 88888.00 2008-04-06 01:37:24.907 097 18235.20 67.40 52542.24 88888.00 2008-04-06 01:37:25.407 097 18235.17 67.49 52542.11 88888.00 2008-04-06 01:37:25.907 097 18235.17 67.51 52542.15 88888.00 2008-04-06 01:37:26.407 097 18235.19 67.57 52542.08 88888.00 2008-04-06 01:37:26.907 097 18235.12 67.61 52542.08 88888.00 2008-04-06 01:37:27.407 097 18235.01 67.53 52542.03 88888.00 2008-04-06 01:37:27.907 097 18235.14 67.58 52542.19 88888.00 2008-04-06 01:37:28.407 097 18235.23 67.67 52542.31 88888.00 2008-04-06 01:37:28.907 097 18235.17 67.67 52542.21 88888.00 2008-04-06 01:37:29.407 097 18235.15 67.66 52542.12 88888.00 2008-04-06 01:37:29.907 097 18235.05 67.70 52541.98 88888.00 2008-04-06 01:37:30.407 097 18234.94 67.73 52542.03 88888.00 2008-04-06 01:37:30.907 097 18235.17 67.68 52542.10 88888.00 2008-04-06 01:37:31.407 097 18235.20 67.63 52542.05 88888.00 2008-04-06 01:37:31.907 097 18235.06 67.69 52541.84 88888.00 2008-04-06 01:37:32.407 097 18235.07 67.68 52541.84 88888.00 2008-04-06 01:37:32.907 097 18235.20 67.75 52541.79 88888.00 2008-04-06 01:37:33.407 097 18235.13 67.73 52541.88 88888.00 2008-04-06 01:37:33.907 097 18235.09 67.77 52541.96 88888.00 2008-04-06 01:37:34.407 097 18235.02 67.75 52542.03 88888.00 2008-04-06 01:37:34.907 097 18235.09 67.77 52541.96 88888.00 2008-04-06 01:37:35.407 097 18235.18 67.80 52541.80 88888.00 2008-04-06 01:37:35.907 097 18235.19 67.89 52541.88 88888.00 2008-04-06 01:37:36.407 097 18235.16 67.84 52542.01 88888.00 2008-04-06 01:37:36.907 097 18235.19 67.86 52542.00 88888.00 2008-04-06 01:37:37.407 097 18235.17 67.91 52541.93 88888.00 2008-04-06 01:37:37.907 097 18235.32 67.90 52541.96 88888.00 2008-04-06 01:37:38.407 097 18235.41 67.98 52541.98 88888.00 2008-04-06 01:37:38.907 097 18235.43 68.08 52542.10 88888.00 2008-04-06 01:37:39.407 097 18235.43 68.18 52542.09 88888.00 2008-04-06 01:37:39.907 097 18235.34 68.26 52542.11 88888.00 2008-04-06 01:37:40.407 097 18235.38 68.30 52542.21 88888.00 2008-04-06 01:37:40.907 097 18235.42 68.30 52542.13 88888.00 2008-04-06 01:37:41.407 097 18235.49 68.36 52541.98 88888.00 2008-04-06 01:37:41.907 097 18235.58 68.42 52542.00 88888.00 2008-04-06 01:37:42.407 097 18235.53 68.34 52542.08 88888.00 2008-04-06 01:37:42.907 097 18235.54 68.32 52542.20 88888.00 2008-04-06 01:37:43.407 097 18235.59 68.36 52542.22 88888.00 2008-04-06 01:37:43.907 097 18235.67 68.29 52542.14 88888.00 2008-04-06 01:37:44.407 097 18235.68 68.33 52542.01 88888.00 2008-04-06 01:37:44.907 097 18235.48 68.37 52542.02 88888.00 2008-04-06 01:37:45.407 097 18235.27 68.36 52541.94 88888.00 2008-04-06 01:37:45.907 097 18235.24 68.35 52541.98 88888.00 2008-04-06 01:37:46.407 097 18235.20 68.34 52541.99 88888.00 2008-04-06 01:37:46.907 097 18235.40 68.28 52541.94 88888.00 2008-04-06 01:37:47.407 097 18235.54 68.35 52541.93 88888.00 2008-04-06 01:37:47.907 097 18235.56 68.33 52541.91 88888.00 2008-04-06 01:37:48.407 097 18235.54 68.36 52541.91 88888.00 2008-04-06 01:37:48.907 097 18235.40 68.40 52542.08 88888.00 2008-04-06 01:37:49.407 097 18235.31 68.38 52542.12 88888.00 2008-04-06 01:37:49.907 097 18235.21 68.22 52542.13 88888.00 2008-04-06 01:37:50.407 097 18235.19 68.13 52542.19 88888.00 2008-04-06 01:37:50.907 097 18235.05 68.10 52542.25 88888.00 2008-04-06 01:37:51.407 097 18234.91 67.97 52542.32 88888.00 2008-04-06 01:37:51.907 097 18234.84 67.71 52542.28 88888.00 2008-04-06 01:37:52.407 097 18234.84 67.57 52542.26 88888.00 2008-04-06 01:37:52.907 097 18234.83 67.56 52542.35 88888.00 2008-04-06 01:37:53.407 097 18234.65 67.54 52542.28 88888.00 2008-04-06 01:37:53.907 097 18234.77 67.45 52542.46 88888.00 2008-04-06 01:37:54.407 097 18234.94 67.45 52542.45 88888.00 2008-04-06 01:37:54.907 097 18234.90 67.43 52542.43 88888.00 2008-04-06 01:37:55.407 097 18234.73 67.33 52542.37 88888.00 2008-04-06 01:37:55.907 097 18234.76 67.33 52542.49 88888.00 2008-04-06 01:37:56.407 097 18234.76 67.51 52542.45 88888.00 2008-04-06 01:37:56.907 097 18234.65 67.50 52542.48 88888.00 2008-04-06 01:37:57.407 097 18234.55 67.35 52542.47 88888.00 2008-04-06 01:37:57.907 097 18234.43 67.29 52542.40 88888.00 2008-04-06 01:37:58.407 097 18234.41 67.25 52542.39 88888.00 2008-04-06 01:37:58.907 097 18234.45 67.31 52542.39 88888.00 2008-04-06 01:37:59.407 097 18234.32 67.24 52542.43 88888.00 2008-04-06 01:37:59.907 097 18234.25 67.25 52542.27 88888.00 2008-04-06 01:38:00.407 097 18234.25 67.25 52542.16 88888.00 2008-04-06 01:38:00.907 097 18234.22 67.32 52542.34 88888.00 2008-04-06 01:38:01.407 097 18234.19 67.41 52542.40 88888.00 2008-04-06 01:38:01.907 097 18234.14 67.44 52542.34 88888.00 2008-04-06 01:38:02.407 097 18234.17 67.42 52542.36 88888.00 2008-04-06 01:38:02.907 097 18234.27 67.45 52542.46 88888.00 2008-04-06 01:38:03.407 097 18234.14 67.47 52542.45 88888.00 2008-04-06 01:38:03.907 097 18234.08 67.50 52542.48 88888.00 2008-04-06 01:38:04.407 097 18234.22 67.56 52542.55 88888.00 2008-04-06 01:38:04.907 097 18234.15 67.70 52542.52 88888.00 2008-04-06 01:38:05.407 097 18234.10 67.81 52542.39 88888.00 2008-04-06 01:38:05.907 097 18233.95 67.90 52542.34 88888.00 2008-04-06 01:38:06.407 097 18233.90 67.95 52542.37 88888.00 2008-04-06 01:38:06.907 097 18233.83 67.89 52542.16 88888.00 2008-04-06 01:38:07.407 097 18233.85 67.99 52542.17 88888.00 2008-04-06 01:38:07.907 097 18233.93 67.91 52542.25 88888.00 2008-04-06 01:38:08.407 097 18234.05 67.85 52542.38 88888.00 2008-04-06 01:38:08.907 097 18233.95 68.16 52542.42 88888.00 2008-04-06 01:38:09.407 097 18233.89 68.36 52542.34 88888.00 2008-04-06 01:38:09.907 097 18233.93 68.39 52542.36 88888.00 2008-04-06 01:38:10.407 097 18233.91 68.44 52542.35 88888.00 2008-04-06 01:38:10.907 097 18233.97 68.47 52542.29 88888.00 2008-04-06 01:38:11.407 097 18234.00 68.52 52542.27 88888.00 2008-04-06 01:38:11.907 097 18233.88 68.56 52542.19 88888.00 2008-04-06 01:38:12.407 097 18233.82 68.55 52542.22 88888.00 2008-04-06 01:38:12.907 097 18233.73 68.62 52542.26 88888.00 2008-04-06 01:38:13.407 097 18233.91 68.71 52542.33 88888.00 2008-04-06 01:38:13.907 097 18233.90 68.79 52542.34 88888.00 2008-04-06 01:38:14.407 097 18233.82 68.82 52542.27 88888.00 2008-04-06 01:38:14.907 097 18233.76 68.83 52542.24 88888.00 2008-04-06 01:38:15.407 097 18233.72 68.76 52542.25 88888.00 2008-04-06 01:38:15.907 097 18233.79 68.82 52542.31 88888.00 2008-04-06 01:38:16.407 097 18233.85 68.95 52542.23 88888.00 2008-04-06 01:38:16.907 097 18233.99 69.03 52542.16 88888.00 2008-04-06 01:38:17.407 097 18233.87 68.90 52542.17 88888.00 2008-04-06 01:38:17.907 097 18233.87 68.80 52542.25 88888.00 2008-04-06 01:38:18.407 097 18233.83 69.03 52542.11 88888.00 2008-04-06 01:38:18.907 097 18233.83 69.06 52542.17 88888.00 2008-04-06 01:38:19.407 097 18233.72 69.14 52542.05 88888.00 2008-04-06 01:38:19.907 097 18233.71 69.09 52542.15 88888.00 2008-04-06 01:38:20.407 097 18233.80 69.05 52542.28 88888.00 2008-04-06 01:38:20.907 097 18233.77 69.05 52542.27 88888.00 2008-04-06 01:38:21.407 097 18233.85 69.00 52542.22 88888.00 2008-04-06 01:38:21.907 097 18233.93 68.97 52542.21 88888.00 2008-04-06 01:38:22.407 097 18233.90 68.94 52542.24 88888.00 2008-04-06 01:38:22.907 097 18233.71 68.96 52542.21 88888.00 2008-04-06 01:38:23.407 097 18233.66 68.79 52542.36 88888.00 2008-04-06 01:38:23.907 097 18233.74 68.75 52542.37 88888.00 2008-04-06 01:38:24.407 097 18233.82 68.91 52542.31 88888.00 2008-04-06 01:38:24.907 097 18233.88 68.99 52542.35 88888.00 2008-04-06 01:38:25.407 097 18234.05 68.91 52542.36 88888.00 2008-04-06 01:38:25.907 097 18234.08 68.83 52542.25 88888.00 2008-04-06 01:38:26.407 097 18233.94 68.84 52542.19 88888.00 2008-04-06 01:38:26.907 097 18234.08 68.96 52542.22 88888.00 2008-04-06 01:38:27.407 097 18234.05 68.88 52542.31 88888.00 2008-04-06 01:38:27.907 097 18234.01 68.77 52542.38 88888.00 2008-04-06 01:38:28.407 097 18234.09 68.76 52542.22 88888.00 2008-04-06 01:38:28.907 097 18234.21 68.79 52542.24 88888.00 2008-04-06 01:38:29.407 097 18234.29 68.92 52542.31 88888.00 2008-04-06 01:38:29.907 097 18234.26 69.04 52542.35 88888.00 2008-04-06 01:38:30.407 097 18234.16 69.07 52542.27 88888.00 2008-04-06 01:38:30.907 097 18234.11 69.05 52542.23 88888.00 2008-04-06 01:38:31.407 097 18234.27 69.00 52542.24 88888.00 2008-04-06 01:38:31.907 097 18234.32 68.97 52542.32 88888.00 2008-04-06 01:38:32.407 097 18234.33 69.01 52542.28 88888.00 2008-04-06 01:38:32.907 097 18234.51 69.05 52542.22 88888.00 2008-04-06 01:38:33.407 097 18234.60 69.05 52542.23 88888.00 2008-04-06 01:38:33.907 097 18234.54 69.05 52542.13 88888.00 2008-04-06 01:38:34.407 097 18234.71 69.12 52542.09 88888.00 2008-04-06 01:38:34.907 097 18234.88 69.13 52541.96 88888.00 2008-04-06 01:38:35.407 097 18234.80 69.11 52541.94 88888.00 2008-04-06 01:38:35.907 097 18234.75 69.14 52541.75 88888.00 2008-04-06 01:38:36.407 097 18234.77 69.26 52541.78 88888.00 2008-04-06 01:38:36.907 097 18234.82 69.30 52541.77 88888.00 2008-04-06 01:38:37.407 097 18234.71 69.28 52541.87 88888.00 2008-04-06 01:38:37.907 097 18234.87 69.25 52541.99 88888.00 2008-04-06 01:38:38.407 097 18235.03 69.30 52542.03 88888.00 2008-04-06 01:38:38.907 097 18235.07 69.14 52541.92 88888.00 2008-04-06 01:38:39.407 097 18235.10 69.16 52541.93 88888.00 2008-04-06 01:38:39.907 097 18235.06 69.19 52542.14 88888.00 2008-04-06 01:38:40.407 097 18234.98 69.22 52542.22 88888.00 2008-04-06 01:38:40.907 097 18235.05 69.23 52542.29 88888.00 2008-04-06 01:38:41.407 097 18235.17 69.43 52542.21 88888.00 2008-04-06 01:38:41.907 097 18235.19 69.51 52542.28 88888.00 2008-04-06 01:38:42.407 097 18235.27 69.50 52542.15 88888.00 2008-04-06 01:38:42.907 097 18235.16 69.45 52542.19 88888.00 2008-04-06 01:38:43.407 097 18235.14 69.47 52542.19 88888.00 2008-04-06 01:38:43.907 097 18235.24 69.44 52542.09 88888.00 2008-04-06 01:38:44.407 097 18235.30 69.33 52542.10 88888.00 2008-04-06 01:38:44.907 097 18235.40 69.24 52542.20 88888.00 2008-04-06 01:38:45.407 097 18235.18 69.25 52542.19 88888.00 2008-04-06 01:38:45.907 097 18235.03 69.28 52542.10 88888.00 2008-04-06 01:38:46.407 097 18235.02 69.30 52542.12 88888.00 2008-04-06 01:38:46.907 097 18234.85 69.23 52542.16 88888.00 2008-04-06 01:38:47.407 097 18234.86 69.23 52542.19 88888.00 2008-04-06 01:38:47.907 097 18234.94 69.20 52542.20 88888.00 2008-04-06 01:38:48.407 097 18234.85 69.17 52542.27 88888.00 2008-04-06 01:38:48.907 097 18235.04 69.22 52542.31 88888.00 2008-04-06 01:38:49.407 097 18234.98 69.20 52542.28 88888.00 2008-04-06 01:38:49.907 097 18234.94 69.16 52542.34 88888.00 2008-04-06 01:38:50.407 097 18235.05 69.14 52542.32 88888.00 2008-04-06 01:38:50.907 097 18235.10 69.14 52542.32 88888.00 2008-04-06 01:38:51.407 097 18234.99 69.17 52542.38 88888.00 2008-04-06 01:38:51.907 097 18234.99 69.15 52542.45 88888.00 2008-04-06 01:38:52.407 097 18234.87 69.06 52542.50 88888.00 2008-04-06 01:38:52.907 097 18234.93 69.02 52542.49 88888.00 2008-04-06 01:38:53.407 097 18234.94 69.13 52542.44 88888.00 2008-04-06 01:38:53.907 097 18234.91 69.11 52542.46 88888.00 2008-04-06 01:38:54.407 097 18234.74 69.16 52542.44 88888.00 2008-04-06 01:38:54.907 097 18234.64 69.24 52542.43 88888.00 2008-04-06 01:38:55.407 097 18234.37 69.23 52542.49 88888.00 2008-04-06 01:38:55.907 097 18234.42 69.22 52542.46 88888.00 2008-04-06 01:38:56.407 097 18234.55 69.24 52542.36 88888.00 2008-04-06 01:38:56.907 097 18234.58 69.31 52542.32 88888.00 2008-04-06 01:38:57.407 097 18234.66 69.34 52542.32 88888.00 2008-04-06 01:38:57.907 097 18234.63 69.44 52542.28 88888.00 2008-04-06 01:38:58.407 097 18234.70 69.52 52542.36 88888.00 2008-04-06 01:38:58.907 097 18234.70 69.62 52542.33 88888.00 2008-04-06 01:38:59.407 097 18234.74 69.66 52542.19 88888.00 2008-04-06 01:38:59.907 097 18234.60 69.72 52542.24 88888.00 2008-04-06 01:39:00.407 097 18234.48 69.79 52542.32 88888.00 2008-04-06 01:39:00.907 097 18234.43 69.97 52542.36 88888.00 2008-04-06 01:39:01.407 097 18234.58 70.10 52542.31 88888.00 2008-04-06 01:39:01.907 097 18234.67 70.17 52542.20 88888.00 2008-04-06 01:39:02.407 097 18234.83 70.14 52542.23 88888.00 2008-04-06 01:39:02.907 097 18234.83 70.12 52542.24 88888.00 2008-04-06 01:39:03.407 097 18234.85 70.10 52542.27 88888.00 2008-04-06 01:39:03.907 097 18234.70 70.09 52542.35 88888.00 2008-04-06 01:39:04.407 097 18234.67 70.08 52542.33 88888.00 2008-04-06 01:39:04.907 097 18234.69 70.10 52542.36 88888.00 2008-04-06 01:39:05.407 097 18234.70 70.01 52542.34 88888.00 2008-04-06 01:39:05.907 097 18234.84 70.01 52542.32 88888.00 2008-04-06 01:39:06.407 097 18234.85 70.03 52542.32 88888.00 2008-04-06 01:39:06.907 097 18234.88 70.00 52542.22 88888.00 2008-04-06 01:39:07.407 097 18235.06 69.98 52542.16 88888.00 2008-04-06 01:39:07.907 097 18235.02 69.99 52542.10 88888.00 2008-04-06 01:39:08.407 097 18234.95 69.96 52541.96 88888.00 2008-04-06 01:39:08.907 097 18234.99 69.86 52541.92 88888.00 2008-04-06 01:39:09.407 097 18235.09 69.76 52541.99 88888.00 2008-04-06 01:39:09.907 097 18235.04 69.82 52542.06 88888.00 2008-04-06 01:39:10.407 097 18235.12 69.82 52542.03 88888.00 2008-04-06 01:39:10.907 097 18235.21 69.82 52542.04 88888.00 2008-04-06 01:39:11.407 097 18235.40 69.81 52542.08 88888.00 2008-04-06 01:39:11.907 097 18235.38 69.76 52541.98 88888.00 2008-04-06 01:39:12.407 097 18235.48 69.80 52541.96 88888.00 2008-04-06 01:39:12.907 097 18235.62 69.85 52542.05 88888.00 2008-04-06 01:39:13.407 097 18235.71 69.85 52542.02 88888.00 2008-04-06 01:39:13.907 097 18235.61 69.88 52541.99 88888.00 2008-04-06 01:39:14.407 097 18235.50 69.90 52542.17 88888.00 2008-04-06 01:39:14.907 097 18235.66 69.87 52542.20 88888.00 2008-04-06 01:39:15.407 097 18235.73 69.82 52542.22 88888.00 2008-04-06 01:39:15.907 097 18235.74 69.85 52542.25 88888.00 2008-04-06 01:39:16.407 097 18235.91 69.88 52542.10 88888.00 2008-04-06 01:39:16.907 097 18236.04 69.88 52542.02 88888.00 2008-04-06 01:39:17.407 097 18236.00 69.89 52542.10 88888.00 2008-04-06 01:39:17.907 097 18235.90 69.86 52542.21 88888.00 2008-04-06 01:39:18.407 097 18235.95 69.88 52542.21 88888.00 2008-04-06 01:39:18.907 097 18236.06 69.90 52542.12 88888.00 2008-04-06 01:39:19.407 097 18236.10 69.91 52542.17 88888.00 2008-04-06 01:39:19.907 097 18236.19 69.98 52542.13 88888.00 2008-04-06 01:39:20.407 097 18236.16 70.02 52542.14 88888.00 2008-04-06 01:39:20.907 097 18236.12 70.04 52542.10 88888.00 2008-04-06 01:39:21.407 097 18236.15 70.09 52542.20 88888.00 2008-04-06 01:39:21.907 097 18236.01 70.14 52542.19 88888.00 2008-04-06 01:39:22.407 097 18236.00 70.08 52542.27 88888.00 2008-04-06 01:39:22.907 097 18236.19 70.10 52542.36 88888.00 2008-04-06 01:39:23.407 097 18236.19 70.15 52542.38 88888.00 2008-04-06 01:39:23.907 097 18236.19 70.18 52542.28 88888.00 2008-04-06 01:39:24.407 097 18236.15 70.17 52542.15 88888.00 2008-04-06 01:39:24.907 097 18236.03 70.20 52542.19 88888.00 2008-04-06 01:39:25.407 097 18236.15 70.21 52542.34 88888.00 2008-04-06 01:39:25.907 097 18236.15 70.25 52542.51 88888.00 2008-04-06 01:39:26.407 097 18236.04 70.30 52542.46 88888.00 2008-04-06 01:39:26.907 097 18235.93 70.18 52542.38 88888.00 2008-04-06 01:39:27.407 097 18235.91 70.10 52542.47 88888.00 2008-04-06 01:39:27.907 097 18236.03 70.13 52542.45 88888.00 2008-04-06 01:39:28.407 097 18236.14 70.09 52542.48 88888.00 2008-04-06 01:39:28.907 097 18236.08 70.06 52542.36 88888.00 2008-04-06 01:39:29.407 097 18236.05 70.06 52542.40 88888.00 2008-04-06 01:39:29.907 097 18236.08 70.14 52542.60 88888.00 2008-04-06 01:39:30.407 097 18236.00 70.08 52542.69 88888.00 2008-04-06 01:39:30.907 097 18235.92 69.84 52542.54 88888.00 2008-04-06 01:39:31.407 097 18236.00 69.66 52542.45 88888.00 2008-04-06 01:39:31.907 097 18236.05 69.77 52542.44 88888.00 2008-04-06 01:39:32.407 097 18236.07 69.92 52542.46 88888.00 2008-04-06 01:39:32.907 097 18236.11 69.99 52542.56 88888.00 2008-04-06 01:39:33.407 097 18236.10 70.01 52542.60 88888.00 2008-04-06 01:39:33.907 097 18236.02 70.03 52542.60 88888.00 2008-04-06 01:39:34.407 097 18235.84 70.05 52542.69 88888.00 2008-04-06 01:39:34.907 097 18235.92 70.04 52542.64 88888.00 2008-04-06 01:39:35.407 097 18235.96 69.98 52542.38 88888.00 2008-04-06 01:39:35.907 097 18236.02 70.01 52542.37 88888.00 2008-04-06 01:39:36.407 097 18235.99 70.10 52542.39 88888.00 2008-04-06 01:39:36.907 097 18236.23 70.07 52542.35 88888.00 2008-04-06 01:39:37.407 097 18236.07 70.18 52542.49 88888.00 2008-04-06 01:39:37.907 097 18236.11 70.21 52542.51 88888.00 2008-04-06 01:39:38.407 097 18236.00 70.23 52542.61 88888.00 2008-04-06 01:39:38.907 097 18236.12 70.29 52542.73 88888.00 2008-04-06 01:39:39.407 097 18236.21 70.37 52542.64 88888.00 2008-04-06 01:39:39.907 097 18236.13 70.41 52542.63 88888.00 2008-04-06 01:39:40.407 097 18236.18 70.39 52542.62 88888.00 2008-04-06 01:39:40.907 097 18236.23 70.39 52542.68 88888.00 2008-04-06 01:39:41.407 097 18236.23 70.45 52542.63 88888.00 2008-04-06 01:39:41.907 097 18236.03 70.58 52542.58 88888.00 2008-04-06 01:39:42.407 097 18236.03 70.73 52542.55 88888.00 2008-04-06 01:39:42.907 097 18236.17 70.69 52542.67 88888.00 2008-04-06 01:39:43.407 097 18236.24 70.76 52542.62 88888.00 2008-04-06 01:39:43.907 097 18236.23 70.86 52542.52 88888.00 2008-04-06 01:39:44.407 097 18236.33 70.86 52542.58 88888.00 2008-04-06 01:39:44.907 097 18236.30 70.89 52542.68 88888.00 2008-04-06 01:39:45.407 097 18236.27 70.98 52542.77 88888.00 2008-04-06 01:39:45.907 097 18236.42 70.85 52542.70 88888.00 2008-04-06 01:39:46.407 097 18236.51 70.90 52542.69 88888.00 2008-04-06 01:39:46.907 097 18236.45 70.89 52542.82 88888.00 2008-04-06 01:39:47.407 097 18236.37 70.96 52542.79 88888.00 2008-04-06 01:39:47.907 097 18236.47 71.05 52542.79 88888.00 2008-04-06 01:39:48.407 097 18236.49 71.04 52542.78 88888.00 2008-04-06 01:39:48.907 097 18236.53 71.04 52542.85 88888.00 2008-04-06 01:39:49.407 097 18236.45 71.14 52542.81 88888.00 2008-04-06 01:39:49.907 097 18236.46 71.15 52542.74 88888.00 2008-04-06 01:39:50.407 097 18236.42 71.10 52542.72 88888.00 2008-04-06 01:39:50.907 097 18236.39 71.15 52542.67 88888.00 2008-04-06 01:39:51.407 097 18236.59 71.22 52542.82 88888.00 2008-04-06 01:39:51.907 097 18236.62 71.26 52542.87 88888.00 2008-04-06 01:39:52.407 097 18236.58 71.19 52542.80 88888.00 2008-04-06 01:39:52.907 097 18236.45 71.12 52542.80 88888.00 2008-04-06 01:39:53.407 097 18236.40 71.13 52542.74 88888.00 2008-04-06 01:39:53.907 097 18236.51 71.17 52542.75 88888.00 2008-04-06 01:39:54.407 097 18236.47 71.20 52542.89 88888.00 2008-04-06 01:39:54.907 097 18236.30 71.15 52542.86 88888.00 2008-04-06 01:39:55.407 097 18236.34 71.18 52542.86 88888.00 2008-04-06 01:39:55.907 097 18236.26 71.13 52542.85 88888.00 2008-04-06 01:39:56.407 097 18236.29 71.13 52542.83 88888.00 2008-04-06 01:39:56.907 097 18236.43 71.10 52542.87 88888.00 2008-04-06 01:39:57.407 097 18236.47 71.11 52543.00 88888.00 2008-04-06 01:39:57.907 097 18236.49 71.17 52542.92 88888.00 2008-04-06 01:39:58.407 097 18236.56 71.24 52542.79 88888.00 2008-04-06 01:39:58.907 097 18236.48 71.31 52542.82 88888.00 2008-04-06 01:39:59.407 097 18236.46 71.30 52542.82 88888.00 2008-04-06 01:39:59.907 097 18236.48 71.28 52542.82 88888.00 2008-04-06 01:40:00.407 097 18236.62 71.26 52542.74 88888.00 2008-04-06 01:40:00.907 097 18236.75 71.33 52542.79 88888.00 2008-04-06 01:40:01.407 097 18236.78 71.36 52542.89 88888.00 2008-04-06 01:40:01.907 097 18236.67 71.39 52542.89 88888.00 2008-04-06 01:40:02.407 097 18236.61 71.43 52542.98 88888.00 2008-04-06 01:40:02.907 097 18236.72 71.44 52542.93 88888.00 2008-04-06 01:40:03.407 097 18236.76 71.53 52542.92 88888.00 2008-04-06 01:40:03.907 097 18236.70 71.50 52542.87 88888.00 2008-04-06 01:40:04.407 097 18236.70 71.44 52542.85 88888.00 2008-04-06 01:40:04.907 097 18236.64 71.40 52542.80 88888.00 2008-04-06 01:40:05.407 097 18236.69 71.25 52542.83 88888.00 2008-04-06 01:40:05.907 097 18236.79 71.30 52542.89 88888.00 2008-04-06 01:40:06.407 097 18236.89 71.37 52542.93 88888.00 2008-04-06 01:40:06.907 097 18236.87 71.41 52542.89 88888.00 2008-04-06 01:40:07.407 097 18236.73 71.53 52542.80 88888.00 2008-04-06 01:40:07.907 097 18236.64 71.64 52542.67 88888.00 2008-04-06 01:40:08.407 097 18236.64 71.69 52542.66 88888.00 2008-04-06 01:40:08.907 097 18236.72 71.78 52542.75 88888.00 2008-04-06 01:40:09.407 097 18236.75 71.77 52542.82 88888.00 2008-04-06 01:40:09.907 097 18236.73 71.79 52542.89 88888.00 2008-04-06 01:40:10.407 097 18236.76 71.80 52542.89 88888.00 2008-04-06 01:40:10.907 097 18236.93 71.80 52542.75 88888.00 2008-04-06 01:40:11.407 097 18237.04 71.80 52542.71 88888.00 2008-04-06 01:40:11.907 097 18236.97 71.79 52542.79 88888.00 2008-04-06 01:40:12.407 097 18236.88 71.79 52542.72 88888.00 2008-04-06 01:40:12.907 097 18236.88 71.70 52542.71 88888.00 2008-04-06 01:40:13.407 097 18237.05 71.62 52542.72 88888.00 2008-04-06 01:40:13.907 097 18237.20 71.51 52542.69 88888.00 2008-04-06 01:40:14.407 097 18237.05 71.49 52542.67 88888.00 2008-04-06 01:40:14.907 097 18237.14 71.56 52542.77 88888.00 2008-04-06 01:40:15.407 097 18237.21 71.50 52542.73 88888.00 2008-04-06 01:40:15.907 097 18237.33 71.52 52542.66 88888.00 2008-04-06 01:40:16.407 097 18237.35 71.51 52542.66 88888.00 2008-04-06 01:40:16.907 097 18237.36 71.57 52542.67 88888.00 2008-04-06 01:40:17.407 097 18237.35 71.68 52542.56 88888.00 2008-04-06 01:40:17.907 097 18237.43 71.75 52542.51 88888.00 2008-04-06 01:40:18.407 097 18237.60 71.76 52542.63 88888.00 2008-04-06 01:40:18.907 097 18237.63 71.75 52542.60 88888.00 2008-04-06 01:40:19.407 097 18237.64 71.74 52542.68 88888.00 2008-04-06 01:40:19.907 097 18237.56 71.77 52542.64 88888.00 2008-04-06 01:40:20.407 097 18237.62 71.74 52542.68 88888.00 2008-04-06 01:40:20.907 097 18237.66 71.67 52542.74 88888.00 2008-04-06 01:40:21.407 097 18237.62 71.74 52542.80 88888.00 2008-04-06 01:40:21.907 097 18237.67 71.79 52542.80 88888.00 2008-04-06 01:40:22.407 097 18237.94 71.83 52542.84 88888.00 2008-04-06 01:40:22.907 097 18238.05 71.88 52542.92 88888.00 2008-04-06 01:40:23.407 097 18237.88 71.92 52542.94 88888.00 2008-04-06 01:40:23.907 097 18237.85 71.95 52542.82 88888.00 2008-04-06 01:40:24.407 097 18237.78 71.82 52542.71 88888.00 2008-04-06 01:40:24.907 097 18237.86 71.81 52542.84 88888.00 2008-04-06 01:40:25.407 097 18237.96 71.91 52542.92 88888.00 2008-04-06 01:40:25.907 097 18237.91 72.05 52543.02 88888.00 2008-04-06 01:40:26.407 097 18237.84 72.08 52543.13 88888.00 2008-04-06 01:40:26.907 097 18237.78 72.14 52543.15 88888.00 2008-04-06 01:40:27.407 097 18237.91 72.13 52543.04 88888.00 2008-04-06 01:40:27.907 097 18238.01 72.01 52543.00 88888.00 2008-04-06 01:40:28.407 097 18238.03 72.01 52542.96 88888.00 2008-04-06 01:40:28.907 097 18237.94 72.00 52542.96 88888.00 2008-04-06 01:40:29.407 097 18237.90 71.94 52543.04 88888.00 2008-04-06 01:40:29.907 097 18237.92 71.95 52543.05 88888.00 2008-04-06 01:40:30.407 097 18237.87 71.97 52543.10 88888.00 2008-04-06 01:40:30.907 097 18237.64 72.06 52543.07 88888.00 2008-04-06 01:40:31.407 097 18237.69 72.07 52543.13 88888.00 2008-04-06 01:40:31.907 097 18237.77 72.07 52543.27 88888.00 2008-04-06 01:40:32.407 097 18237.79 72.08 52543.14 88888.00 2008-04-06 01:40:32.907 097 18237.69 71.97 52543.08 88888.00 2008-04-06 01:40:33.407 097 18237.84 71.88 52543.12 88888.00 2008-04-06 01:40:33.907 097 18237.90 71.83 52543.07 88888.00 2008-04-06 01:40:34.407 097 18237.98 71.82 52543.06 88888.00 2008-04-06 01:40:34.907 097 18238.06 71.83 52543.13 88888.00 2008-04-06 01:40:35.407 097 18238.05 71.80 52543.18 88888.00 2008-04-06 01:40:35.907 097 18238.03 71.72 52543.15 88888.00 2008-04-06 01:40:36.407 097 18237.91 71.69 52543.03 88888.00 2008-04-06 01:40:36.907 097 18237.95 71.69 52542.98 88888.00 2008-04-06 01:40:37.407 097 18237.96 71.72 52543.01 88888.00 2008-04-06 01:40:37.907 097 18237.88 71.74 52542.94 88888.00 2008-04-06 01:40:38.407 097 18237.79 71.69 52542.96 88888.00 2008-04-06 01:40:38.907 097 18237.87 71.67 52542.86 88888.00 2008-04-06 01:40:39.407 097 18237.91 71.68 52542.78 88888.00 2008-04-06 01:40:39.907 097 18238.00 71.56 52542.91 88888.00 2008-04-06 01:40:40.407 097 18238.08 71.65 52542.94 88888.00 2008-04-06 01:40:40.907 097 18238.02 71.73 52542.89 88888.00 2008-04-06 01:40:41.407 097 18238.11 71.88 52542.93 88888.00 2008-04-06 01:40:41.907 097 18238.31 71.97 52542.93 88888.00 2008-04-06 01:40:42.407 097 18238.12 71.95 52542.85 88888.00 2008-04-06 01:40:42.907 097 18238.10 71.97 52542.78 88888.00 2008-04-06 01:40:43.407 097 18238.24 71.82 52542.77 88888.00 2008-04-06 01:40:43.907 097 18238.21 71.92 52542.80 88888.00 2008-04-06 01:40:44.407 097 18238.17 72.02 52542.86 88888.00 2008-04-06 01:40:44.907 097 18238.16 72.02 52542.73 88888.00 2008-04-06 01:40:45.407 097 18238.34 71.99 52542.61 88888.00 2008-04-06 01:40:45.907 097 18238.31 72.02 52542.66 88888.00 2008-04-06 01:40:46.407 097 18238.34 72.07 52542.71 88888.00 2008-04-06 01:40:46.907 097 18238.45 72.10 52542.62 88888.00 2008-04-06 01:40:47.407 097 18238.43 72.13 52542.59 88888.00 2008-04-06 01:40:47.907 097 18238.32 72.16 52542.62 88888.00 2008-04-06 01:40:48.407 097 18238.57 72.17 52542.70 88888.00 2008-04-06 01:40:48.907 097 18238.78 72.18 52542.71 88888.00 2008-04-06 01:40:49.407 097 18238.63 72.21 52542.67 88888.00 2008-04-06 01:40:49.907 097 18238.66 72.21 52542.72 88888.00 2008-04-06 01:40:50.407 097 18238.86 72.22 52542.77 88888.00 2008-04-06 01:40:50.907 097 18238.93 72.20 52542.78 88888.00 2008-04-06 01:40:51.407 097 18238.86 72.19 52542.82 88888.00 2008-04-06 01:40:51.907 097 18238.90 72.23 52542.78 88888.00 2008-04-06 01:40:52.407 097 18238.82 72.23 52542.74 88888.00 2008-04-06 01:40:52.907 097 18238.84 72.15 52542.84 88888.00 2008-04-06 01:40:53.407 097 18238.83 72.09 52542.89 88888.00 2008-04-06 01:40:53.907 097 18238.76 72.01 52542.93 88888.00 2008-04-06 01:40:54.407 097 18238.64 72.05 52542.92 88888.00 2008-04-06 01:40:54.907 097 18238.68 72.01 52542.85 88888.00 2008-04-06 01:40:55.407 097 18238.68 71.96 52542.84 88888.00 2008-04-06 01:40:55.907 097 18238.65 71.97 52542.95 88888.00 2008-04-06 01:40:56.407 097 18238.67 71.95 52543.07 88888.00 2008-04-06 01:40:56.907 097 18238.54 71.98 52543.15 88888.00 2008-04-06 01:40:57.407 097 18238.53 71.94 52543.09 88888.00 2008-04-06 01:40:57.907 097 18238.57 71.87 52543.03 88888.00 2008-04-06 01:40:58.407 097 18238.53 71.90 52542.96 88888.00 2008-04-06 01:40:58.907 097 18238.40 71.88 52542.93 88888.00 2008-04-06 01:40:59.407 097 18238.33 71.81 52542.94 88888.00 2008-04-06 01:40:59.907 097 18238.32 71.81 52543.00 88888.00 2008-04-06 01:41:00.407 097 18238.31 71.76 52542.93 88888.00 2008-04-06 01:41:00.907 097 18238.45 71.77 52542.97 88888.00 2008-04-06 01:41:01.407 097 18238.53 71.85 52542.91 88888.00 2008-04-06 01:41:01.907 097 18238.58 71.90 52542.84 88888.00 2008-04-06 01:41:02.407 097 18238.56 71.85 52542.83 88888.00 2008-04-06 01:41:02.907 097 18238.53 71.82 52542.90 88888.00 2008-04-06 01:41:03.407 097 18238.45 71.85 52542.89 88888.00 2008-04-06 01:41:03.907 097 18238.41 71.87 52542.89 88888.00 2008-04-06 01:41:04.407 097 18238.39 71.87 52542.97 88888.00 2008-04-06 01:41:04.907 097 18238.41 71.75 52543.01 88888.00 2008-04-06 01:41:05.407 097 18238.38 71.75 52542.97 88888.00 2008-04-06 01:41:05.907 097 18238.31 71.77 52543.13 88888.00 2008-04-06 01:41:06.407 097 18238.33 71.78 52543.14 88888.00 2008-04-06 01:41:06.907 097 18238.25 71.79 52543.07 88888.00 2008-04-06 01:41:07.407 097 18238.23 71.79 52543.05 88888.00 2008-04-06 01:41:07.907 097 18238.38 71.86 52543.05 88888.00 2008-04-06 01:41:08.407 097 18238.41 71.85 52543.02 88888.00 2008-04-06 01:41:08.907 097 18238.50 71.92 52543.02 88888.00 2008-04-06 01:41:09.407 097 18238.39 71.94 52542.92 88888.00 2008-04-06 01:41:09.907 097 18238.44 71.98 52542.93 88888.00 2008-04-06 01:41:10.407 097 18238.65 72.05 52543.00 88888.00 2008-04-06 01:41:10.907 097 18238.74 72.08 52542.93 88888.00 2008-04-06 01:41:11.407 097 18238.76 72.06 52542.77 88888.00 2008-04-06 01:41:11.907 097 18238.63 72.07 52542.87 88888.00 2008-04-06 01:41:12.407 097 18238.52 72.10 52542.89 88888.00 2008-04-06 01:41:12.907 097 18238.60 72.13 52542.83 88888.00 2008-04-06 01:41:13.407 097 18238.70 72.15 52542.93 88888.00 2008-04-06 01:41:13.907 097 18238.73 72.21 52543.01 88888.00 2008-04-06 01:41:14.407 097 18238.73 72.29 52543.00 88888.00 2008-04-06 01:41:14.907 097 18238.72 72.30 52542.92 88888.00 2008-04-06 01:41:15.407 097 18238.82 72.28 52542.91 88888.00 2008-04-06 01:41:15.907 097 18238.83 72.31 52542.89 88888.00 2008-04-06 01:41:16.407 097 18238.79 72.37 52542.87 88888.00 2008-04-06 01:41:16.907 097 18238.89 72.41 52542.89 88888.00 2008-04-06 01:41:17.407 097 18238.86 72.41 52542.93 88888.00 2008-04-06 01:41:17.907 097 18238.87 72.45 52542.91 88888.00 2008-04-06 01:41:18.407 097 18238.96 72.37 52543.00 88888.00 2008-04-06 01:41:18.907 097 18238.94 72.30 52542.96 88888.00 2008-04-06 01:41:19.407 097 18239.05 72.28 52542.84 88888.00 2008-04-06 01:41:19.907 097 18239.19 72.32 52542.97 88888.00 2008-04-06 01:41:20.407 097 18239.16 72.24 52542.97 88888.00 2008-04-06 01:41:20.907 097 18239.20 72.26 52542.98 88888.00 2008-04-06 01:41:21.407 097 18239.23 72.28 52543.08 88888.00 2008-04-06 01:41:21.907 097 18239.26 72.19 52543.05 88888.00 2008-04-06 01:41:22.407 097 18239.16 72.19 52542.96 88888.00 2008-04-06 01:41:22.907 097 18239.05 72.17 52542.92 88888.00 2008-04-06 01:41:23.407 097 18239.16 72.25 52543.00 88888.00 2008-04-06 01:41:23.907 097 18239.06 72.22 52543.03 88888.00 2008-04-06 01:41:24.407 097 18239.04 72.17 52543.09 88888.00 2008-04-06 01:41:24.907 097 18239.07 72.16 52543.13 88888.00 2008-04-06 01:41:25.407 097 18239.07 72.22 52543.07 88888.00 2008-04-06 01:41:25.907 097 18239.17 72.17 52543.17 88888.00 2008-04-06 01:41:26.407 097 18239.07 72.08 52543.13 88888.00 2008-04-06 01:41:26.907 097 18239.01 72.03 52543.09 88888.00 2008-04-06 01:41:27.407 097 18238.95 72.03 52543.13 88888.00 2008-04-06 01:41:27.907 097 18239.03 71.98 52543.13 88888.00 2008-04-06 01:41:28.407 097 18238.87 71.88 52543.14 88888.00 2008-04-06 01:41:28.907 097 18238.66 71.87 52543.09 88888.00 2008-04-06 01:41:29.407 097 18238.56 71.82 52543.12 88888.00 2008-04-06 01:41:29.907 097 18238.58 71.79 52543.18 88888.00 2008-04-06 01:41:30.407 097 18238.64 71.76 52543.24 88888.00 2008-04-06 01:41:30.907 097 18238.76 71.84 52543.09 88888.00 2008-04-06 01:41:31.407 097 18238.75 71.85 52543.17 88888.00 2008-04-06 01:41:31.907 097 18238.77 71.83 52543.27 88888.00 2008-04-06 01:41:32.407 097 18238.63 71.81 52543.30 88888.00 2008-04-06 01:41:32.907 097 18238.51 71.73 52543.25 88888.00 2008-04-06 01:41:33.407 097 18238.51 71.69 52543.13 88888.00 2008-04-06 01:41:33.907 097 18238.53 71.68 52543.06 88888.00 2008-04-06 01:41:34.407 097 18238.63 71.69 52543.06 88888.00 2008-04-06 01:41:34.907 097 18238.68 71.70 52543.18 88888.00 2008-04-06 01:41:35.407 097 18238.64 71.70 52543.21 88888.00 2008-04-06 01:41:35.907 097 18238.57 71.75 52543.37 88888.00 2008-04-06 01:41:36.407 097 18238.55 71.87 52543.28 88888.00 2008-04-06 01:41:36.907 097 18238.60 71.89 52543.31 88888.00 2008-04-06 01:41:37.407 097 18238.58 71.90 52543.31 88888.00 2008-04-06 01:41:37.907 097 18238.77 71.91 52543.21 88888.00 2008-04-06 01:41:38.407 097 18238.87 71.96 52543.22 88888.00 2008-04-06 01:41:38.907 097 18238.85 72.06 52543.32 88888.00 2008-04-06 01:41:39.407 097 18238.87 72.09 52543.32 88888.00 2008-04-06 01:41:39.907 097 18238.94 72.19 52543.32 88888.00 2008-04-06 01:41:40.407 097 18238.94 72.24 52543.25 88888.00 2008-04-06 01:41:40.907 097 18238.90 72.31 52543.26 88888.00 2008-04-06 01:41:41.407 097 18238.95 72.30 52543.22 88888.00 2008-04-06 01:41:41.907 097 18239.00 72.21 52543.10 88888.00 2008-04-06 01:41:42.407 097 18239.06 72.15 52543.05 88888.00 2008-04-06 01:41:42.907 097 18239.04 72.14 52542.91 88888.00 2008-04-06 01:41:43.407 097 18239.08 72.13 52542.96 88888.00 2008-04-06 01:41:43.907 097 18239.04 72.25 52542.94 88888.00 2008-04-06 01:41:44.407 097 18239.20 72.35 52543.08 88888.00 2008-04-06 01:41:44.907 097 18239.31 72.39 52543.16 88888.00 2008-04-06 01:41:45.407 097 18239.23 72.38 52543.17 88888.00 2008-04-06 01:41:45.907 097 18239.20 72.35 52543.22 88888.00 2008-04-06 01:41:46.407 097 18239.28 72.40 52543.18 88888.00 2008-04-06 01:41:46.907 097 18239.28 72.54 52543.15 88888.00 2008-04-06 01:41:47.407 097 18239.31 72.51 52543.12 88888.00 2008-04-06 01:41:47.907 097 18239.40 72.19 52543.03 88888.00 2008-04-06 01:41:48.407 097 18239.40 72.10 52543.10 88888.00 2008-04-06 01:41:48.907 097 18239.32 72.14 52543.25 88888.00 2008-04-06 01:41:49.407 097 18239.19 72.28 52543.24 88888.00 2008-04-06 01:41:49.907 097 18239.20 72.44 52543.24 88888.00 2008-04-06 01:41:50.407 097 18239.25 72.46 52543.32 88888.00 2008-04-06 01:41:50.907 097 18239.23 72.47 52543.26 88888.00 2008-04-06 01:41:51.407 097 18239.07 72.52 52543.08 88888.00 2008-04-06 01:41:51.907 097 18239.07 72.46 52543.07 88888.00 2008-04-06 01:41:52.407 097 18239.23 72.40 52543.17 88888.00 2008-04-06 01:41:52.907 097 18239.31 72.34 52543.12 88888.00 2008-04-06 01:41:53.407 097 18239.16 72.32 52543.17 88888.00 2008-04-06 01:41:53.907 097 18239.20 72.33 52543.12 88888.00 2008-04-06 01:41:54.407 097 18239.38 72.31 52543.16 88888.00 2008-04-06 01:41:54.907 097 18239.26 72.29 52543.16 88888.00 2008-04-06 01:41:55.407 097 18239.18 72.24 52543.15 88888.00 2008-04-06 01:41:55.907 097 18239.09 72.28 52543.07 88888.00 2008-04-06 01:41:56.407 097 18239.00 72.29 52543.04 88888.00 2008-04-06 01:41:56.907 097 18238.90 72.24 52543.10 88888.00 2008-04-06 01:41:57.407 097 18238.95 72.13 52543.06 88888.00 2008-04-06 01:41:57.907 097 18239.03 72.09 52543.04 88888.00 2008-04-06 01:41:58.407 097 18239.14 72.10 52543.15 88888.00 2008-04-06 01:41:58.907 097 18239.01 72.10 52543.24 88888.00 2008-04-06 01:41:59.407 097 18238.88 72.09 52543.10 88888.00 2008-04-06 01:41:59.907 097 18238.82 72.06 52543.10 88888.00 2008-04-06 01:42:00.407 097 18238.87 72.12 52543.17 88888.00 2008-04-06 01:42:00.907 097 18238.88 72.12 52543.21 88888.00 2008-04-06 01:42:01.407 097 18239.08 72.17 52543.20 88888.00 2008-04-06 01:42:01.907 097 18239.08 72.26 52543.30 88888.00 2008-04-06 01:42:02.407 097 18239.07 72.35 52543.31 88888.00 2008-04-06 01:42:02.907 097 18239.09 72.29 52543.33 88888.00 2008-04-06 01:42:03.407 097 18238.99 72.23 52543.36 88888.00 2008-04-06 01:42:03.907 097 18238.88 72.28 52543.33 88888.00 2008-04-06 01:42:04.407 097 18238.87 72.28 52543.35 88888.00 2008-04-06 01:42:04.907 097 18238.88 72.22 52543.38 88888.00 2008-04-06 01:42:05.407 097 18238.92 72.28 52543.32 88888.00 2008-04-06 01:42:05.907 097 18238.97 72.31 52543.43 88888.00 2008-04-06 01:42:06.407 097 18239.07 72.14 52543.61 88888.00 2008-04-06 01:42:06.907 097 18239.11 72.10 52543.56 88888.00 2008-04-06 01:42:07.407 097 18239.04 72.05 52543.26 88888.00 2008-04-06 01:42:07.907 097 18239.05 72.17 52543.27 88888.00 2008-04-06 01:42:08.407 097 18239.26 72.25 52543.32 88888.00 2008-04-06 01:42:08.907 097 18239.30 72.21 52543.24 88888.00 2008-04-06 01:42:09.407 097 18239.19 72.14 52543.21 88888.00 2008-04-06 01:42:09.907 097 18239.17 72.19 52543.24 88888.00 2008-04-06 01:42:10.407 097 18239.06 72.24 52543.22 88888.00 2008-04-06 01:42:10.907 097 18238.92 72.36 52543.22 88888.00 2008-04-06 01:42:11.407 097 18239.00 72.35 52543.21 88888.00 2008-04-06 01:42:11.907 097 18238.99 72.24 52543.14 88888.00 2008-04-06 01:42:12.407 097 18238.86 72.30 52543.26 88888.00 2008-04-06 01:42:12.907 097 18239.03 72.28 52543.19 88888.00 2008-04-06 01:42:13.407 097 18239.04 72.30 52543.13 88888.00 2008-04-06 01:42:13.907 097 18239.08 72.26 52543.18 88888.00 2008-04-06 01:42:14.407 097 18239.15 72.19 52543.19 88888.00 2008-04-06 01:42:14.907 097 18239.17 72.17 52543.15 88888.00 2008-04-06 01:42:15.407 097 18239.09 72.19 52543.13 88888.00 2008-04-06 01:42:15.907 097 18239.08 72.23 52543.14 88888.00 2008-04-06 01:42:16.407 097 18239.10 72.24 52543.18 88888.00 2008-04-06 01:42:16.907 097 18239.25 72.34 52543.19 88888.00 2008-04-06 01:42:17.407 097 18239.08 72.37 52543.18 88888.00 2008-04-06 01:42:17.907 097 18239.04 72.37 52543.17 88888.00 2008-04-06 01:42:18.407 097 18239.08 72.40 52543.13 88888.00 2008-04-06 01:42:18.907 097 18239.04 72.36 52543.10 88888.00 2008-04-06 01:42:19.407 097 18239.08 72.35 52543.14 88888.00 2008-04-06 01:42:19.907 097 18239.01 72.35 52543.26 88888.00 2008-04-06 01:42:20.407 097 18239.31 72.38 52543.29 88888.00 2008-04-06 01:42:20.907 097 18239.25 72.34 52543.20 88888.00 2008-04-06 01:42:21.407 097 18239.31 72.33 52543.25 88888.00 2008-04-06 01:42:21.907 097 18239.31 72.36 52543.12 88888.00 2008-04-06 01:42:22.407 097 18239.12 72.36 52543.08 88888.00 2008-04-06 01:42:22.907 097 18239.06 72.40 52543.15 88888.00 2008-04-06 01:42:23.407 097 18239.00 72.43 52543.18 88888.00 2008-04-06 01:42:23.907 097 18239.10 72.41 52543.15 88888.00 2008-04-06 01:42:24.407 097 18239.17 72.21 52543.16 88888.00 2008-04-06 01:42:24.907 097 18239.15 72.18 52543.13 88888.00 2008-04-06 01:42:25.407 097 18239.19 72.20 52543.22 88888.00 2008-04-06 01:42:25.907 097 18239.31 72.16 52543.24 88888.00 2008-04-06 01:42:26.407 097 18239.26 72.15 52543.15 88888.00 2008-04-06 01:42:26.907 097 18239.21 72.13 52542.96 88888.00 2008-04-06 01:42:27.407 097 18239.18 72.08 52543.05 88888.00 2008-04-06 01:42:27.907 097 18239.26 72.09 52543.08 88888.00 2008-04-06 01:42:28.407 097 18239.32 72.10 52543.08 88888.00 2008-04-06 01:42:28.907 097 18239.26 72.05 52543.03 88888.00 2008-04-06 01:42:29.407 097 18239.12 72.02 52542.95 88888.00 2008-04-06 01:42:29.907 097 18239.14 72.04 52543.01 88888.00 2008-04-06 01:42:30.407 097 18239.25 71.99 52543.08 88888.00 2008-04-06 01:42:30.907 097 18239.34 71.91 52543.06 88888.00 2008-04-06 01:42:31.407 097 18239.27 71.99 52543.04 88888.00 2008-04-06 01:42:31.907 097 18239.18 72.03 52543.06 88888.00 2008-04-06 01:42:32.407 097 18239.14 72.09 52543.12 88888.00 2008-04-06 01:42:32.907 097 18239.26 72.02 52543.09 88888.00 2008-04-06 01:42:33.407 097 18239.33 72.02 52542.95 88888.00 2008-04-06 01:42:33.907 097 18239.39 72.10 52543.02 88888.00 2008-04-06 01:42:34.407 097 18239.43 72.05 52542.98 88888.00 2008-04-06 01:42:34.907 097 18239.43 72.07 52542.91 88888.00 2008-04-06 01:42:35.407 097 18239.42 71.98 52542.89 88888.00 2008-04-06 01:42:35.907 097 18239.37 71.90 52542.84 88888.00 2008-04-06 01:42:36.407 097 18239.40 71.91 52542.90 88888.00 2008-04-06 01:42:36.907 097 18239.36 71.95 52542.92 88888.00 2008-04-06 01:42:37.407 097 18239.22 71.91 52542.90 88888.00 2008-04-06 01:42:37.907 097 18239.21 71.94 52542.95 88888.00 2008-04-06 01:42:38.407 097 18239.28 71.90 52542.91 88888.00 2008-04-06 01:42:38.907 097 18239.21 71.88 52542.92 88888.00 2008-04-06 01:42:39.407 097 18239.14 71.92 52542.89 88888.00 2008-04-06 01:42:39.907 097 18239.07 71.96 52542.97 88888.00 2008-04-06 01:42:40.407 097 18239.06 72.01 52543.01 88888.00 2008-04-06 01:42:40.907 097 18239.10 72.01 52543.05 88888.00 2008-04-06 01:42:41.407 097 18239.05 72.05 52543.09 88888.00 2008-04-06 01:42:41.907 097 18239.12 72.07 52543.12 88888.00 2008-04-06 01:42:42.407 097 18239.23 72.05 52543.08 88888.00 2008-04-06 01:42:42.907 097 18239.14 72.08 52543.09 88888.00 2008-04-06 01:42:43.407 097 18239.14 72.15 52543.08 88888.00 2008-04-06 01:42:43.907 097 18239.08 72.19 52543.07 88888.00 2008-04-06 01:42:44.407 097 18239.04 72.24 52543.08 88888.00 2008-04-06 01:42:44.907 097 18238.92 72.31 52543.04 88888.00 2008-04-06 01:42:45.407 097 18238.88 72.26 52543.09 88888.00 2008-04-06 01:42:45.907 097 18238.86 72.21 52543.13 88888.00 2008-04-06 01:42:46.407 097 18238.88 72.23 52543.14 88888.00 2008-04-06 01:42:46.907 097 18238.96 72.28 52543.03 88888.00 2008-04-06 01:42:47.407 097 18238.94 72.30 52543.04 88888.00 2008-04-06 01:42:47.907 097 18238.98 72.25 52543.08 88888.00 2008-04-06 01:42:48.407 097 18239.09 72.25 52543.12 88888.00 2008-04-06 01:42:48.907 097 18239.03 72.23 52543.38 88888.00 2008-04-06 01:42:49.407 097 18239.04 72.29 52543.40 88888.00 2008-04-06 01:42:49.907 097 18238.90 72.24 52543.36 88888.00 2008-04-06 01:42:50.407 097 18238.82 72.24 52543.29 88888.00 2008-04-06 01:42:50.907 097 18238.77 72.32 52543.27 88888.00 2008-04-06 01:42:51.407 097 18238.90 72.38 52543.21 88888.00 2008-04-06 01:42:51.907 097 18239.08 72.35 52543.15 88888.00 2008-04-06 01:42:52.407 097 18239.06 72.29 52542.98 88888.00 2008-04-06 01:42:52.907 097 18238.90 72.17 52542.94 88888.00 2008-04-06 01:42:53.407 097 18238.95 72.16 52542.98 88888.00 2008-04-06 01:42:53.907 097 18238.90 72.13 52543.00 88888.00 2008-04-06 01:42:54.407 097 18238.89 72.16 52542.97 88888.00 2008-04-06 01:42:54.907 097 18238.94 72.14 52543.03 88888.00 2008-04-06 01:42:55.407 097 18239.16 72.20 52543.06 88888.00 2008-04-06 01:42:55.907 097 18239.14 72.29 52543.10 88888.00 2008-04-06 01:42:56.407 097 18239.26 72.33 52543.12 88888.00 2008-04-06 01:42:56.907 097 18239.41 72.25 52543.13 88888.00 2008-04-06 01:42:57.407 097 18239.46 72.18 52543.09 88888.00 2008-04-06 01:42:57.907 097 18239.52 72.21 52543.00 88888.00 2008-04-06 01:42:58.407 097 18239.49 72.18 52543.06 88888.00 2008-04-06 01:42:58.907 097 18239.33 72.06 52543.05 88888.00 2008-04-06 01:42:59.407 097 18239.31 72.06 52543.02 88888.00 2008-04-06 01:42:59.907 097 18239.43 72.20 52543.05 88888.00 2008-04-06 01:43:00.407 097 18239.55 72.20 52543.14 88888.00 2008-04-06 01:43:00.907 097 18239.43 72.21 52543.05 88888.00 2008-04-06 01:43:01.407 097 18239.30 72.22 52543.02 88888.00 2008-04-06 01:43:01.907 097 18239.28 72.19 52543.12 88888.00 2008-04-06 01:43:02.407 097 18239.30 72.14 52543.18 88888.00 2008-04-06 01:43:02.907 097 18239.32 72.16 52543.15 88888.00 2008-04-06 01:43:03.407 097 18239.31 72.26 52543.14 88888.00 2008-04-06 01:43:03.907 097 18239.20 72.23 52543.20 88888.00 2008-04-06 01:43:04.407 097 18239.19 72.15 52543.13 88888.00 2008-04-06 01:43:04.907 097 18239.17 72.16 52543.13 88888.00 2008-04-06 01:43:05.407 097 18239.15 72.18 52543.12 88888.00 2008-04-06 01:43:05.907 097 18239.12 72.17 52543.06 88888.00 2008-04-06 01:43:06.407 097 18239.26 72.14 52543.12 88888.00 2008-04-06 01:43:06.907 097 18239.30 72.10 52543.14 88888.00 2008-04-06 01:43:07.404 097 18239.33 72.14 52543.08 88888.00 2008-04-06 01:43:07.904 097 18239.37 72.15 52543.01 88888.00 2008-04-06 01:43:08.404 097 18239.48 71.97 52542.97 88888.00 2008-04-06 01:43:08.904 097 18239.51 71.94 52542.98 88888.00 2008-04-06 01:43:09.404 097 18239.27 72.07 52543.03 88888.00 2008-04-06 01:43:09.904 097 18239.27 72.12 52543.02 88888.00 2008-04-06 01:43:10.404 097 18239.21 72.04 52543.13 88888.00 2008-04-06 01:43:10.904 097 18239.34 72.00 52543.06 88888.00 2008-04-06 01:43:11.404 097 18239.39 72.02 52543.08 88888.00 2008-04-06 01:43:11.904 097 18239.37 71.95 52543.03 88888.00 2008-04-06 01:43:12.404 097 18239.39 71.96 52543.04 88888.00 2008-04-06 01:43:12.904 097 18239.33 72.04 52542.96 88888.00 2008-04-06 01:43:13.404 097 18239.19 71.95 52542.89 88888.00 2008-04-06 01:43:13.904 097 18239.16 71.85 52542.91 88888.00 2008-04-06 01:43:14.404 097 18239.23 71.99 52542.86 88888.00 2008-04-06 01:43:14.904 097 18239.27 72.01 52542.85 88888.00 2008-04-06 01:43:15.404 097 18239.43 71.99 52542.81 88888.00 2008-04-06 01:43:15.904 097 18239.61 71.89 52542.82 88888.00 2008-04-06 01:43:16.404 097 18239.52 71.86 52542.84 88888.00 2008-04-06 01:43:16.904 097 18239.37 71.90 52542.96 88888.00 2008-04-06 01:43:17.404 097 18239.41 71.80 52542.94 88888.00 2008-04-06 01:43:17.904 097 18239.50 71.75 52542.98 88888.00 2008-04-06 01:43:18.404 097 18239.51 71.77 52543.00 88888.00 2008-04-06 01:43:18.904 097 18239.44 71.72 52542.97 88888.00 2008-04-06 01:43:19.404 097 18239.52 71.64 52542.89 88888.00 2008-04-06 01:43:19.904 097 18239.60 71.74 52542.95 88888.00 2008-04-06 01:43:20.404 097 18239.72 71.77 52543.00 88888.00 2008-04-06 01:43:20.904 097 18239.86 71.77 52542.97 88888.00 2008-04-06 01:43:21.404 097 18239.77 71.73 52542.97 88888.00 2008-04-06 01:43:21.904 097 18239.63 71.72 52542.82 88888.00 2008-04-06 01:43:22.404 097 18239.64 71.73 52542.92 88888.00 2008-04-06 01:43:22.904 097 18239.65 71.71 52542.96 88888.00 2008-04-06 01:43:23.404 097 18239.73 71.74 52543.01 88888.00 2008-04-06 01:43:23.904 097 18239.60 71.65 52542.95 88888.00 2008-04-06 01:43:24.404 097 18239.66 71.62 52543.00 88888.00 2008-04-06 01:43:24.904 097 18239.70 71.55 52542.97 88888.00 2008-04-06 01:43:25.404 097 18239.84 71.52 52542.97 88888.00 2008-04-06 01:43:25.904 097 18239.87 71.55 52542.95 88888.00 2008-04-06 01:43:26.404 097 18240.01 71.56 52542.92 88888.00 2008-04-06 01:43:26.904 097 18239.96 71.62 52542.93 88888.00 2008-04-06 01:43:27.404 097 18239.85 71.59 52542.89 88888.00 2008-04-06 01:43:27.904 097 18239.77 71.53 52542.89 88888.00 2008-04-06 01:43:28.404 097 18239.77 71.50 52542.86 88888.00 2008-04-06 01:43:28.904 097 18239.69 71.47 52542.72 88888.00 2008-04-06 01:43:29.404 097 18239.70 71.54 52542.78 88888.00 2008-04-06 01:43:29.904 097 18239.65 71.46 52542.90 88888.00 2008-04-06 01:43:30.404 097 18239.64 71.51 52542.92 88888.00 2008-04-06 01:43:30.904 097 18239.70 71.63 52542.92 88888.00 2008-04-06 01:43:31.404 097 18239.76 71.67 52542.93 88888.00 2008-04-06 01:43:31.904 097 18239.80 71.55 52543.06 88888.00 2008-04-06 01:43:32.404 097 18239.87 71.48 52543.03 88888.00 2008-04-06 01:43:32.904 097 18239.88 71.41 52543.03 88888.00 2008-04-06 01:43:33.404 097 18239.76 71.34 52543.08 88888.00 2008-04-06 01:43:33.904 097 18239.58 71.19 52543.05 88888.00 2008-04-06 01:43:34.404 097 18239.58 71.23 52543.09 88888.00 2008-04-06 01:43:34.904 097 18239.62 71.35 52543.10 88888.00 2008-04-06 01:43:35.404 097 18239.63 71.41 52543.15 88888.00 2008-04-06 01:43:35.904 097 18239.73 71.35 52543.04 88888.00 2008-04-06 01:43:36.404 097 18239.79 71.37 52543.04 88888.00 2008-04-06 01:43:36.904 097 18239.65 71.40 52543.07 88888.00 2008-04-06 01:43:37.404 097 18239.57 71.39 52543.02 88888.00 2008-04-06 01:43:37.904 097 18239.44 71.32 52543.03 88888.00 2008-04-06 01:43:38.404 097 18239.60 71.37 52543.02 88888.00 2008-04-06 01:43:38.904 097 18239.65 71.19 52542.97 88888.00 2008-04-06 01:43:39.404 097 18239.66 71.16 52543.00 88888.00 2008-04-06 01:43:39.904 097 18239.71 71.18 52542.96 88888.00 2008-04-06 01:43:40.404 097 18239.76 71.07 52542.93 88888.00 2008-04-06 01:43:40.904 097 18239.70 71.19 52542.92 88888.00 2008-04-06 01:43:41.404 097 18239.77 71.24 52543.03 88888.00 2008-04-06 01:43:41.904 097 18239.73 71.28 52543.06 88888.00 2008-04-06 01:43:42.404 097 18239.91 71.26 52542.95 88888.00 2008-04-06 01:43:42.904 097 18239.90 71.26 52542.92 88888.00 2008-04-06 01:43:43.404 097 18239.80 71.25 52542.97 88888.00 2008-04-06 01:43:43.904 097 18239.61 71.20 52543.04 88888.00 2008-04-06 01:43:44.404 097 18239.52 71.17 52543.06 88888.00 2008-04-06 01:43:44.904 097 18239.66 71.08 52543.12 88888.00 2008-04-06 01:43:45.404 097 18239.73 71.11 52543.21 88888.00 2008-04-06 01:43:45.904 097 18239.85 71.12 52543.20 88888.00 2008-04-06 01:43:46.404 097 18239.70 71.20 52543.27 88888.00 2008-04-06 01:43:46.904 097 18239.53 71.23 52543.15 88888.00 2008-04-06 01:43:47.404 097 18239.40 71.21 52543.09 88888.00 2008-04-06 01:43:47.904 097 18239.36 71.28 52543.14 88888.00 2008-04-06 01:43:48.404 097 18239.43 71.29 52543.18 88888.00 2008-04-06 01:43:48.904 097 18239.58 71.33 52543.16 88888.00 2008-04-06 01:43:49.404 097 18239.51 71.38 52543.20 88888.00 2008-04-06 01:43:49.904 097 18239.19 71.37 52543.25 88888.00 2008-04-06 01:43:50.404 097 18239.11 71.24 52543.24 88888.00 2008-04-06 01:43:50.904 097 18239.23 71.20 52543.22 88888.00 2008-04-06 01:43:51.404 097 18239.27 71.23 52543.06 88888.00 2008-04-06 01:43:51.904 097 18239.49 71.17 52542.90 88888.00 2008-04-06 01:43:52.404 097 18239.46 71.16 52543.08 88888.00 2008-04-06 01:43:52.904 097 18239.52 71.15 52543.10 88888.00 2008-04-06 01:43:53.404 097 18239.65 71.14 52543.08 88888.00 2008-04-06 01:43:53.904 097 18239.63 71.18 52543.05 88888.00 2008-04-06 01:43:54.404 097 18239.66 71.14 52543.10 88888.00 2008-04-06 01:43:54.904 097 18239.64 71.07 52543.10 88888.00 2008-04-06 01:43:55.404 097 18239.69 71.11 52543.06 88888.00 2008-04-06 01:43:55.904 097 18239.80 71.12 52543.07 88888.00 2008-04-06 01:43:56.404 097 18239.72 71.04 52543.08 88888.00 2008-04-06 01:43:56.904 097 18239.79 70.98 52543.17 88888.00 2008-04-06 01:43:57.404 097 18239.94 70.96 52543.19 88888.00 2008-04-06 01:43:57.904 097 18240.05 70.97 52543.05 88888.00 2008-04-06 01:43:58.404 097 18239.93 70.95 52542.86 88888.00 2008-04-06 01:43:58.904 097 18239.83 70.91 52542.87 88888.00 2008-04-06 01:43:59.404 097 18239.80 70.94 52542.98 88888.00 2008-04-06 01:43:59.904 097 18239.85 70.91 52543.06 88888.00 2008-04-06 01:44:00.404 097 18239.90 70.89 52543.06 88888.00 2008-04-06 01:44:00.904 097 18239.97 70.96 52543.06 88888.00 2008-04-06 01:44:01.404 097 18239.86 70.86 52542.98 88888.00 2008-04-06 01:44:01.904 097 18239.88 71.00 52542.90 88888.00 2008-04-06 01:44:02.404 097 18239.95 71.08 52542.95 88888.00 2008-04-06 01:44:02.904 097 18240.01 71.10 52542.91 88888.00 2008-04-06 01:44:03.404 097 18239.99 71.11 52542.89 88888.00 2008-04-06 01:44:03.904 097 18240.05 71.11 52542.92 88888.00 2008-04-06 01:44:04.404 097 18239.85 71.10 52542.93 88888.00 2008-04-06 01:44:04.904 097 18239.88 71.13 52542.81 88888.00 2008-04-06 01:44:05.404 097 18239.83 71.09 52542.85 88888.00 2008-04-06 01:44:05.904 097 18239.68 71.07 52542.86 88888.00 2008-04-06 01:44:06.404 097 18239.53 71.05 52542.85 88888.00 2008-04-06 01:44:06.904 097 18239.49 71.04 52542.90 88888.00 2008-04-06 01:44:07.404 097 18239.51 71.06 52542.91 88888.00 2008-04-06 01:44:07.904 097 18239.51 71.08 52542.95 88888.00 2008-04-06 01:44:08.404 097 18239.70 71.11 52542.98 88888.00 2008-04-06 01:44:08.904 097 18239.66 71.16 52542.89 88888.00 2008-04-06 01:44:09.404 097 18239.68 71.09 52542.93 88888.00 2008-04-06 01:44:09.904 097 18239.68 70.85 52543.02 88888.00 2008-04-06 01:44:10.404 097 18239.53 71.00 52543.06 88888.00 2008-04-06 01:44:10.904 097 18239.48 71.11 52542.91 88888.00 2008-04-06 01:44:11.404 097 18239.46 71.13 52542.96 88888.00 2008-04-06 01:44:11.904 097 18239.50 71.13 52542.91 88888.00 2008-04-06 01:44:12.404 097 18239.51 71.07 52542.89 88888.00 2008-04-06 01:44:12.904 097 18239.47 71.06 52542.86 88888.00 2008-04-06 01:44:13.404 097 18239.55 71.07 52542.80 88888.00 2008-04-06 01:44:13.904 097 18239.74 71.03 52542.81 88888.00 2008-04-06 01:44:14.404 097 18239.65 71.04 52542.80 88888.00 2008-04-06 01:44:14.904 097 18239.57 71.02 52542.89 88888.00 2008-04-06 01:44:15.404 097 18239.60 70.94 52542.97 88888.00 2008-04-06 01:44:15.904 097 18239.46 71.03 52542.95 88888.00 2008-04-06 01:44:16.404 097 18239.32 71.03 52542.86 88888.00 2008-04-06 01:44:16.904 097 18239.32 71.05 52542.84 88888.00 2008-04-06 01:44:17.404 097 18239.23 71.06 52542.84 88888.00 2008-04-06 01:44:17.904 097 18239.22 71.03 52542.90 88888.00 2008-04-06 01:44:18.404 097 18239.10 71.08 52542.85 88888.00 2008-04-06 01:44:18.904 097 18239.19 71.07 52542.84 88888.00 2008-04-06 01:44:19.404 097 18239.18 71.02 52542.81 88888.00 2008-04-06 01:44:19.904 097 18239.12 71.09 52542.90 88888.00 2008-04-06 01:44:20.404 097 18239.21 71.07 52543.02 88888.00 2008-04-06 01:44:20.904 097 18239.44 71.04 52543.01 88888.00 2008-04-06 01:44:21.404 097 18239.61 71.05 52543.03 88888.00 2008-04-06 01:44:21.904 097 18239.68 71.16 52542.96 88888.00 2008-04-06 01:44:22.404 097 18239.65 71.12 52542.83 88888.00 2008-04-06 01:44:22.904 097 18239.62 71.14 52542.77 88888.00 2008-04-06 01:44:23.404 097 18239.72 71.18 52542.80 88888.00 2008-04-06 01:44:23.904 097 18239.64 71.07 52542.83 88888.00 2008-04-06 01:44:24.404 097 18239.74 71.03 52542.82 88888.00 2008-04-06 01:44:24.904 097 18239.71 71.02 52542.92 88888.00 2008-04-06 01:44:25.404 097 18239.60 71.02 52542.98 88888.00 2008-04-06 01:44:25.904 097 18239.53 71.00 52542.87 88888.00 2008-04-06 01:44:26.404 097 18239.47 70.98 52542.81 88888.00 2008-04-06 01:44:26.904 097 18239.72 70.92 52542.90 88888.00 2008-04-06 01:44:27.404 097 18239.87 70.92 52543.04 88888.00 2008-04-06 01:44:27.904 097 18239.95 70.74 52543.02 88888.00 2008-04-06 01:44:28.404 097 18240.03 70.69 52542.90 88888.00 2008-04-06 01:44:28.904 097 18239.90 70.87 52542.84 88888.00 2008-04-06 01:44:29.404 097 18239.73 71.03 52542.80 88888.00 2008-04-06 01:44:29.904 097 18239.76 71.07 52542.79 88888.00 2008-04-06 01:44:30.404 097 18239.90 71.09 52542.87 88888.00 2008-04-06 01:44:30.904 097 18239.83 71.13 52542.96 88888.00 2008-04-06 01:44:31.404 097 18239.73 71.17 52542.95 88888.00 2008-04-06 01:44:31.904 097 18239.87 71.17 52543.03 88888.00 2008-04-06 01:44:32.404 097 18239.95 71.08 52542.96 88888.00 2008-04-06 01:44:32.904 097 18240.02 71.04 52542.87 88888.00 2008-04-06 01:44:33.404 097 18239.99 71.03 52542.82 88888.00 2008-04-06 01:44:33.904 097 18240.07 71.04 52542.83 88888.00 2008-04-06 01:44:34.404 097 18240.12 71.11 52542.83 88888.00 2008-04-06 01:44:34.904 097 18240.13 71.17 52542.90 88888.00 2008-04-06 01:44:35.404 097 18240.08 71.11 52542.91 88888.00 2008-04-06 01:44:35.904 097 18239.99 71.19 52542.84 88888.00 2008-04-06 01:44:36.404 097 18240.13 71.31 52542.77 88888.00 2008-04-06 01:44:36.904 097 18240.19 71.34 52542.69 88888.00 2008-04-06 01:44:37.404 097 18240.14 71.36 52542.69 88888.00 2008-04-06 01:44:37.904 097 18240.09 71.37 52542.74 88888.00 2008-04-06 01:44:38.404 097 18240.22 71.48 52542.78 88888.00 2008-04-06 01:44:38.904 097 18240.15 71.45 52542.75 88888.00 2008-04-06 01:44:39.404 097 18240.19 71.40 52542.78 88888.00 2008-04-06 01:44:39.904 097 18240.14 71.33 52542.83 88888.00 2008-04-06 01:44:40.404 097 18240.12 71.34 52542.85 88888.00 2008-04-06 01:44:40.904 097 18240.15 71.33 52542.89 88888.00 2008-04-06 01:44:41.404 097 18239.96 71.40 52542.95 88888.00 2008-04-06 01:44:41.904 097 18240.04 71.39 52542.86 88888.00 2008-04-06 01:44:42.404 097 18240.01 71.32 52542.68 88888.00 2008-04-06 01:44:42.904 097 18239.96 71.30 52542.79 88888.00 2008-04-06 01:44:43.404 097 18240.05 71.30 52542.77 88888.00 2008-04-06 01:44:43.904 097 18240.12 71.29 52542.78 88888.00 2008-04-06 01:44:44.404 097 18239.98 71.29 52542.74 88888.00 2008-04-06 01:44:44.904 097 18239.70 71.21 52542.68 88888.00 2008-04-06 01:44:45.404 097 18239.66 71.18 52542.67 88888.00 2008-04-06 01:44:45.904 097 18239.74 71.10 52542.63 88888.00 2008-04-06 01:44:46.404 097 18239.81 71.13 52542.79 88888.00 2008-04-06 01:44:46.904 097 18239.84 71.14 52542.95 88888.00 2008-04-06 01:44:47.404 097 18239.95 71.13 52542.95 88888.00 2008-04-06 01:44:47.904 097 18240.03 71.12 52542.91 88888.00 2008-04-06 01:44:48.404 097 18240.15 71.10 52542.94 88888.00 2008-04-06 01:44:48.904 097 18240.17 71.00 52542.98 88888.00 2008-04-06 01:44:49.404 097 18240.22 70.98 52542.91 88888.00 2008-04-06 01:44:49.904 097 18239.97 70.95 52542.79 88888.00 2008-04-06 01:44:50.404 097 18239.86 70.84 52542.85 88888.00 2008-04-06 01:44:50.904 097 18239.96 70.75 52542.83 88888.00 2008-04-06 01:44:51.404 097 18239.99 70.74 52542.72 88888.00 2008-04-06 01:44:51.904 097 18239.96 70.91 52542.63 88888.00 2008-04-06 01:44:52.404 097 18240.02 70.84 52542.75 88888.00 2008-04-06 01:44:52.904 097 18239.88 70.79 52542.60 88888.00 2008-04-06 01:44:53.404 097 18239.91 70.68 52542.63 88888.00 2008-04-06 01:44:53.904 097 18240.06 70.67 52542.67 88888.00 2008-04-06 01:44:54.404 097 18240.16 70.71 52542.62 88888.00 2008-04-06 01:44:54.904 097 18240.09 70.79 52542.68 88888.00 2008-04-06 01:44:55.404 097 18239.88 70.83 52542.71 88888.00 2008-04-06 01:44:55.904 097 18240.05 70.79 52542.77 88888.00 2008-04-06 01:44:56.404 097 18240.16 70.83 52542.77 88888.00 2008-04-06 01:44:56.904 097 18239.99 70.86 52542.73 88888.00 2008-04-06 01:44:57.404 097 18239.98 70.84 52542.78 88888.00 2008-04-06 01:44:57.904 097 18240.12 70.84 52542.72 88888.00 2008-04-06 01:44:58.404 097 18240.18 70.88 52542.74 88888.00 2008-04-06 01:44:58.904 097 18240.20 70.87 52542.77 88888.00 2008-04-06 01:44:59.404 097 18240.12 70.87 52542.68 88888.00 2008-04-06 01:44:59.904 097 18240.13 70.86 52542.71 88888.00 2008-04-06 01:45:00.404 097 18240.20 70.80 52542.67 88888.00 2008-04-06 01:45:00.904 097 18240.28 70.81 52542.72 88888.00 2008-04-06 01:45:01.404 097 18240.18 70.77 52542.60 88888.00 2008-04-06 01:45:01.904 097 18240.15 70.81 52542.60 88888.00 2008-04-06 01:45:02.404 097 18240.14 70.82 52542.69 88888.00 2008-04-06 01:45:02.904 097 18240.09 70.82 52542.63 88888.00 2008-04-06 01:45:03.404 097 18240.14 70.82 52542.68 88888.00 2008-04-06 01:45:03.904 097 18240.23 70.84 52542.71 88888.00 2008-04-06 01:45:04.404 097 18240.30 70.78 52542.66 88888.00 2008-04-06 01:45:04.904 097 18240.09 70.72 52542.67 88888.00 2008-04-06 01:45:05.404 097 18240.06 70.72 52542.66 88888.00 2008-04-06 01:45:05.904 097 18240.12 70.66 52542.68 88888.00 2008-04-06 01:45:06.404 097 18240.03 70.56 52542.67 88888.00 2008-04-06 01:45:06.904 097 18239.90 70.61 52542.58 88888.00 2008-04-06 01:45:07.404 097 18240.06 70.57 52542.59 88888.00 2008-04-06 01:45:07.904 097 18240.05 70.43 52542.56 88888.00 2008-04-06 01:45:08.404 097 18239.94 70.40 52542.52 88888.00 2008-04-06 01:45:08.904 097 18239.92 70.29 52542.64 88888.00 2008-04-06 01:45:09.404 097 18239.80 70.18 52542.66 88888.00 2008-04-06 01:45:09.904 097 18239.96 70.12 52542.63 88888.00 2008-04-06 01:45:10.404 097 18240.10 70.05 52542.60 88888.00 2008-04-06 01:45:10.904 097 18239.94 70.01 52542.71 88888.00 2008-04-06 01:45:11.404 097 18239.79 69.95 52542.84 88888.00 2008-04-06 01:45:11.904 097 18239.93 69.92 52542.84 88888.00 2008-04-06 01:45:12.404 097 18239.95 69.89 52542.83 88888.00 2008-04-06 01:45:12.904 097 18239.95 69.86 52542.78 88888.00 2008-04-06 01:45:13.404 097 18240.06 69.91 52542.79 88888.00 2008-04-06 01:45:13.904 097 18240.10 69.94 52542.84 88888.00 2008-04-06 01:45:14.404 097 18240.08 69.83 52542.93 88888.00 2008-04-06 01:45:14.904 097 18239.92 69.79 52543.02 88888.00 2008-04-06 01:45:15.404 097 18239.98 69.78 52542.86 88888.00 2008-04-06 01:45:15.904 097 18240.03 69.78 52542.66 88888.00 2008-04-06 01:45:16.404 097 18240.16 69.81 52542.77 88888.00 2008-04-06 01:45:16.904 097 18240.02 69.83 52542.89 88888.00 2008-04-06 01:45:17.404 097 18239.79 69.84 52542.81 88888.00 2008-04-06 01:45:17.904 097 18239.81 69.87 52542.86 88888.00 2008-04-06 01:45:18.404 097 18239.91 69.85 52542.97 88888.00 2008-04-06 01:45:18.904 097 18239.88 69.83 52542.95 88888.00 2008-04-06 01:45:19.404 097 18240.02 69.84 52542.64 88888.00 2008-04-06 01:45:19.904 097 18240.19 69.84 52542.48 88888.00 2008-04-06 01:45:20.404 097 18240.23 69.80 52542.52 88888.00 2008-04-06 01:45:20.904 097 18240.18 69.83 52542.57 88888.00 2008-04-06 01:45:21.404 097 18240.30 69.80 52542.40 88888.00 2008-04-06 01:45:21.904 097 18240.20 69.70 52542.38 88888.00 2008-04-06 01:45:22.404 097 18240.13 69.69 52542.49 88888.00 2008-04-06 01:45:22.904 097 18240.07 69.77 52542.48 88888.00 2008-04-06 01:45:23.404 097 18240.04 69.83 52542.56 88888.00 2008-04-06 01:45:23.904 097 18240.09 69.83 52542.63 88888.00 2008-04-06 01:45:24.404 097 18240.22 69.86 52542.71 88888.00 2008-04-06 01:45:24.904 097 18240.22 69.95 52542.63 88888.00 2008-04-06 01:45:25.404 097 18240.29 69.98 52542.45 88888.00 2008-04-06 01:45:25.904 097 18240.30 70.02 52542.54 88888.00 2008-04-06 01:45:26.404 097 18240.20 70.01 52542.52 88888.00 2008-04-06 01:45:26.904 097 18239.93 69.95 52542.52 88888.00 2008-04-06 01:45:27.404 097 18239.91 70.02 52542.69 88888.00 2008-04-06 01:45:27.904 097 18240.02 70.04 52542.69 88888.00 2008-04-06 01:45:28.404 097 18240.16 70.02 52542.80 88888.00 2008-04-06 01:45:28.904 097 18240.16 69.95 52542.80 88888.00 2008-04-06 01:45:29.404 097 18240.26 69.90 52542.78 88888.00 2008-04-06 01:45:29.904 097 18240.34 69.92 52542.80 88888.00 2008-04-06 01:45:30.404 097 18240.40 69.82 52542.85 88888.00 2008-04-06 01:45:30.904 097 18240.30 69.81 52542.85 88888.00 2008-04-06 01:45:31.404 097 18240.29 69.91 52542.80 88888.00 2008-04-06 01:45:31.904 097 18240.20 69.90 52542.79 88888.00 2008-04-06 01:45:32.404 097 18240.20 69.90 52542.87 88888.00 2008-04-06 01:45:32.904 097 18240.15 70.03 52542.90 88888.00 2008-04-06 01:45:33.404 097 18240.08 70.07 52542.98 88888.00 2008-04-06 01:45:33.904 097 18240.03 70.04 52542.94 88888.00 2008-04-06 01:45:34.404 097 18239.95 70.00 52542.94 88888.00 2008-04-06 01:45:34.904 097 18239.87 70.04 52542.98 88888.00 2008-04-06 01:45:35.404 097 18240.05 70.02 52543.04 88888.00 2008-04-06 01:45:35.904 097 18240.08 70.04 52542.95 88888.00 2008-04-06 01:45:36.404 097 18240.12 70.04 52542.96 88888.00 2008-04-06 01:45:36.904 097 18240.07 70.02 52543.10 88888.00 2008-04-06 01:45:37.404 097 18239.80 69.92 52543.14 88888.00 2008-04-06 01:45:37.904 097 18239.76 69.81 52543.03 88888.00 2008-04-06 01:45:38.404 097 18239.66 69.81 52543.08 88888.00 2008-04-06 01:45:38.904 097 18239.61 69.83 52542.98 88888.00 2008-04-06 01:45:39.404 097 18239.82 69.87 52543.00 88888.00 2008-04-06 01:45:39.904 097 18239.80 69.85 52542.95 88888.00 2008-04-06 01:45:40.404 097 18239.62 69.79 52542.98 88888.00 2008-04-06 01:45:40.904 097 18239.61 69.75 52543.06 88888.00 2008-04-06 01:45:41.404 097 18239.61 69.72 52543.03 88888.00 2008-04-06 01:45:41.904 097 18239.41 69.66 52543.04 88888.00 2008-04-06 01:45:42.404 097 18239.40 69.71 52542.97 88888.00 2008-04-06 01:45:42.904 097 18239.34 69.73 52542.97 88888.00 2008-04-06 01:45:43.404 097 18239.31 69.72 52543.10 88888.00 2008-04-06 01:45:43.904 097 18239.23 69.71 52543.04 88888.00 2008-04-06 01:45:44.404 097 18239.36 69.74 52543.04 88888.00 2008-04-06 01:45:44.904 097 18239.36 69.77 52543.08 88888.00 2008-04-06 01:45:45.404 097 18239.29 69.79 52543.08 88888.00 2008-04-06 01:45:45.904 097 18239.43 69.74 52542.97 88888.00 2008-04-06 01:45:46.404 097 18239.40 69.68 52542.77 88888.00 2008-04-06 01:45:46.904 097 18239.21 69.69 52542.86 88888.00 2008-04-06 01:45:47.404 097 18239.09 69.67 52543.02 88888.00 2008-04-06 01:45:47.904 097 18239.12 69.56 52543.09 88888.00 2008-04-06 01:45:48.404 097 18239.09 69.51 52543.04 88888.00 2008-04-06 01:45:48.904 097 18239.07 69.52 52543.02 88888.00 2008-04-06 01:45:49.404 097 18239.18 69.54 52543.10 88888.00 2008-04-06 01:45:49.904 097 18239.12 69.49 52542.94 88888.00 2008-04-06 01:45:50.404 097 18239.17 69.45 52542.85 88888.00 2008-04-06 01:45:50.904 097 18239.09 69.35 52542.91 88888.00 2008-04-06 01:45:51.404 097 18238.88 69.39 52543.03 88888.00 2008-04-06 01:45:51.904 097 18238.93 69.42 52543.01 88888.00 2008-04-06 01:45:52.404 097 18238.88 69.38 52543.01 88888.00 2008-04-06 01:45:52.904 097 18238.87 69.40 52543.06 88888.00 2008-04-06 01:45:53.404 097 18238.84 69.36 52543.03 88888.00 2008-04-06 01:45:53.904 097 18238.79 69.31 52542.91 88888.00 2008-04-06 01:45:54.404 097 18238.98 69.24 52542.90 88888.00 2008-04-06 01:45:54.904 097 18239.03 69.22 52542.98 88888.00 2008-04-06 01:45:55.404 097 18239.03 69.15 52542.96 88888.00 2008-04-06 01:45:55.904 097 18238.82 69.12 52542.97 88888.00 2008-04-06 01:45:56.404 097 18238.77 69.12 52542.92 88888.00 2008-04-06 01:45:56.904 097 18238.87 69.13 52542.85 88888.00 2008-04-06 01:45:57.404 097 18238.93 69.11 52542.89 88888.00 2008-04-06 01:45:57.904 097 18238.94 69.04 52542.93 88888.00 2008-04-06 01:45:58.404 097 18238.96 69.01 52543.03 88888.00 2008-04-06 01:45:58.904 097 18238.97 69.00 52542.98 88888.00 2008-04-06 01:45:59.404 097 18239.00 68.91 52542.92 88888.00 2008-04-06 01:45:59.904 097 18239.05 68.91 52542.94 88888.00 2008-04-06 01:46:00.404 097 18239.06 68.88 52543.03 88888.00 2008-04-06 01:46:00.904 097 18239.04 68.82 52543.06 88888.00 2008-04-06 01:46:01.404 097 18239.03 68.75 52543.00 88888.00 2008-04-06 01:46:01.904 097 18239.08 68.64 52542.90 88888.00 2008-04-06 01:46:02.404 097 18239.01 68.75 52542.85 88888.00 2008-04-06 01:46:02.904 097 18238.84 68.78 52542.96 88888.00 2008-04-06 01:46:03.404 097 18238.74 68.75 52542.90 88888.00 2008-04-06 01:46:03.904 097 18238.85 68.77 52542.93 88888.00 2008-04-06 01:46:04.404 097 18238.86 68.78 52542.92 88888.00 2008-04-06 01:46:04.904 097 18238.76 68.82 52542.82 88888.00 2008-04-06 01:46:05.404 097 18238.83 68.90 52542.68 88888.00 2008-04-06 01:46:05.904 097 18238.73 68.87 52542.71 88888.00 2008-04-06 01:46:06.404 097 18238.67 68.79 52542.62 88888.00 2008-04-06 01:46:06.904 097 18238.87 68.88 52542.77 88888.00 2008-04-06 01:46:07.404 097 18238.86 68.83 52542.87 88888.00 2008-04-06 01:46:07.904 097 18238.96 68.74 52542.74 88888.00 2008-04-06 01:46:08.404 097 18238.77 68.77 52542.73 88888.00 2008-04-06 01:46:08.904 097 18238.67 68.81 52542.74 88888.00 2008-04-06 01:46:09.404 097 18238.60 68.80 52542.63 88888.00 2008-04-06 01:46:09.904 097 18238.62 68.75 52542.67 88888.00 2008-04-06 01:46:10.404 097 18238.63 68.77 52542.79 88888.00 2008-04-06 01:46:10.904 097 18238.65 68.76 52542.80 88888.00 2008-04-06 01:46:11.404 097 18238.95 68.77 52542.77 88888.00 2008-04-06 01:46:11.904 097 18239.07 68.73 52542.70 88888.00 2008-04-06 01:46:12.404 097 18238.95 68.72 52542.83 88888.00 2008-04-06 01:46:12.904 097 18238.85 68.68 52542.87 88888.00 2008-04-06 01:46:13.404 097 18238.87 68.64 52542.78 88888.00 2008-04-06 01:46:13.904 097 18238.95 68.66 52542.58 88888.00 2008-04-06 01:46:14.404 097 18239.00 68.67 52542.71 88888.00 2008-04-06 01:46:14.904 097 18238.92 68.63 52542.79 88888.00 2008-04-06 01:46:15.404 097 18238.89 68.54 52542.72 88888.00 2008-04-06 01:46:15.904 097 18238.93 68.51 52542.62 88888.00 2008-04-06 01:46:16.404 097 18239.00 68.50 52542.49 88888.00 2008-04-06 01:46:16.904 097 18238.86 68.47 52542.57 88888.00 2008-04-06 01:46:17.404 097 18238.73 68.46 52542.62 88888.00 2008-04-06 01:46:17.904 097 18238.70 68.48 52542.67 88888.00 2008-04-06 01:46:18.404 097 18238.72 68.47 52542.77 88888.00 2008-04-06 01:46:18.904 097 18238.75 68.44 52542.79 88888.00 2008-04-06 01:46:19.404 097 18238.87 68.48 52542.78 88888.00 2008-04-06 01:46:19.904 097 18238.60 68.43 52542.72 88888.00 2008-04-06 01:46:20.404 097 18238.55 68.43 52542.73 88888.00 2008-04-06 01:46:20.904 097 18238.71 68.49 52542.80 88888.00 2008-04-06 01:46:21.404 097 18238.89 68.49 52542.73 88888.00 2008-04-06 01:46:21.904 097 18238.70 68.53 52542.70 88888.00 2008-04-06 01:46:22.404 097 18238.78 68.59 52542.74 88888.00 2008-04-06 01:46:22.904 097 18238.88 68.57 52542.70 88888.00 2008-04-06 01:46:23.404 097 18239.01 68.70 52542.68 88888.00 2008-04-06 01:46:23.904 097 18238.90 68.77 52542.78 88888.00 2008-04-06 01:46:24.404 097 18238.70 68.78 52542.75 88888.00 2008-04-06 01:46:24.904 097 18238.75 68.70 52542.63 88888.00 2008-04-06 01:46:25.404 097 18238.83 68.73 52542.60 88888.00 2008-04-06 01:46:25.904 097 18238.77 68.78 52542.70 88888.00 2008-04-06 01:46:26.404 097 18238.76 68.76 52542.79 88888.00 2008-04-06 01:46:26.904 097 18238.78 68.80 52542.77 88888.00 2008-04-06 01:46:27.404 097 18238.87 68.85 52542.81 88888.00 2008-04-06 01:46:27.904 097 18238.90 68.80 52542.79 88888.00 2008-04-06 01:46:28.404 097 18238.97 68.79 52542.82 88888.00 2008-04-06 01:46:28.904 097 18238.90 68.90 52542.75 88888.00 2008-04-06 01:46:29.404 097 18238.74 68.79 52542.69 88888.00 2008-04-06 01:46:29.904 097 18238.66 68.78 52542.72 88888.00 2008-04-06 01:46:30.404 097 18238.64 68.76 52542.73 88888.00 2008-04-06 01:46:30.904 097 18238.72 68.74 52542.64 88888.00 2008-04-06 01:46:31.404 097 18238.75 68.72 52542.70 88888.00 2008-04-06 01:46:31.904 097 18238.71 68.48 52542.77 88888.00 2008-04-06 01:46:32.404 097 18238.75 68.54 52542.77 88888.00 2008-04-06 01:46:32.904 097 18238.71 68.59 52542.73 88888.00 2008-04-06 01:46:33.404 097 18238.51 68.70 52542.72 88888.00 2008-04-06 01:46:33.904 097 18238.47 68.70 52542.57 88888.00 2008-04-06 01:46:34.404 097 18238.58 68.73 52542.55 88888.00 2008-04-06 01:46:34.904 097 18238.72 68.72 52542.57 88888.00 2008-04-06 01:46:35.404 097 18238.74 68.64 52542.61 88888.00 2008-04-06 01:46:35.904 097 18238.81 68.58 52542.70 88888.00 2008-04-06 01:46:36.404 097 18238.85 68.47 52542.80 88888.00 2008-04-06 01:46:36.904 097 18238.82 68.44 52542.67 88888.00 2008-04-06 01:46:37.404 097 18238.81 68.41 52542.64 88888.00 2008-04-06 01:46:37.904 097 18238.61 68.38 52542.73 88888.00 2008-04-06 01:46:38.404 097 18238.55 68.32 52542.63 88888.00 2008-04-06 01:46:38.904 097 18238.46 68.36 52542.48 88888.00 2008-04-06 01:46:39.404 097 18238.64 68.28 52542.58 88888.00 2008-04-06 01:46:39.904 097 18238.81 68.24 52542.60 88888.00 2008-04-06 01:46:40.404 097 18238.90 68.30 52542.62 88888.00 2008-04-06 01:46:40.904 097 18238.75 68.22 52542.68 88888.00 2008-04-06 01:46:41.404 097 18238.56 68.21 52542.63 88888.00 2008-04-06 01:46:41.904 097 18238.58 68.16 52542.71 88888.00 2008-04-06 01:46:42.404 097 18238.60 68.11 52542.68 88888.00 2008-04-06 01:46:42.904 097 18238.66 68.09 52542.75 88888.00 2008-04-06 01:46:43.404 097 18238.64 68.10 52542.83 88888.00 2008-04-06 01:46:43.904 097 18238.57 68.02 52542.74 88888.00 2008-04-06 01:46:44.404 097 18238.62 68.12 52542.72 88888.00 2008-04-06 01:46:44.904 097 18238.67 68.10 52542.74 88888.00 2008-04-06 01:46:45.404 097 18238.75 68.04 52542.74 88888.00 2008-04-06 01:46:45.904 097 18238.97 68.01 52542.77 88888.00 2008-04-06 01:46:46.404 097 18239.01 67.96 52542.89 88888.00 2008-04-06 01:46:46.904 097 18238.82 67.86 52542.85 88888.00 2008-04-06 01:46:47.404 097 18238.76 67.87 52542.85 88888.00 2008-04-06 01:46:47.904 097 18238.73 67.88 52542.83 88888.00 2008-04-06 01:46:48.404 097 18238.63 67.84 52542.64 88888.00 2008-04-06 01:46:48.904 097 18238.77 67.82 52542.68 88888.00 2008-04-06 01:46:49.404 097 18238.79 67.72 52542.67 88888.00 2008-04-06 01:46:49.904 097 18238.63 67.65 52542.54 88888.00 2008-04-06 01:46:50.404 097 18238.65 67.62 52542.54 88888.00 2008-04-06 01:46:50.904 097 18238.54 67.59 52542.66 88888.00 2008-04-06 01:46:51.404 097 18238.51 67.67 52542.71 88888.00 2008-04-06 01:46:51.904 097 18238.54 67.66 52542.56 88888.00 2008-04-06 01:46:52.404 097 18238.49 67.67 52542.58 88888.00 2008-04-06 01:46:52.904 097 18238.44 67.69 52542.63 88888.00 2008-04-06 01:46:53.404 097 18238.47 67.71 52542.54 88888.00 2008-04-06 01:46:53.904 097 18238.45 67.66 52542.49 88888.00 2008-04-06 01:46:54.404 097 18238.51 67.56 52542.56 88888.00 2008-04-06 01:46:54.904 097 18238.39 67.59 52542.62 88888.00 2008-04-06 01:46:55.404 097 18238.45 67.58 52542.54 88888.00 2008-04-06 01:46:55.904 097 18238.53 67.59 52542.55 88888.00 2008-04-06 01:46:56.404 097 18238.60 67.54 52542.52 88888.00 2008-04-06 01:46:56.904 097 18238.64 67.56 52542.40 88888.00 2008-04-06 01:46:57.404 097 18238.71 67.49 52542.39 88888.00 2008-04-06 01:46:57.904 097 18238.78 67.43 52542.31 88888.00 2008-04-06 01:46:58.404 097 18238.79 67.42 52542.29 88888.00 2008-04-06 01:46:58.904 097 18238.65 67.38 52542.33 88888.00 2008-04-06 01:46:59.404 097 18238.64 67.42 52542.35 88888.00 2008-04-06 01:46:59.904 097 18238.82 67.43 52542.37 88888.00 2008-04-06 01:47:00.404 097 18238.89 67.44 52542.47 88888.00 2008-04-06 01:47:00.904 097 18238.88 67.39 52542.40 88888.00 2008-04-06 01:47:01.404 097 18238.83 67.36 52542.47 88888.00 2008-04-06 01:47:01.904 097 18238.79 67.39 52542.42 88888.00 2008-04-06 01:47:02.404 097 18238.87 67.40 52542.22 88888.00 2008-04-06 01:47:02.904 097 18238.98 67.38 52542.19 88888.00 2008-04-06 01:47:03.404 097 18239.12 67.37 52542.46 88888.00 2008-04-06 01:47:03.904 097 18238.94 67.32 52542.57 88888.00 2008-04-06 01:47:04.404 097 18238.97 67.26 52542.51 88888.00 2008-04-06 01:47:04.904 097 18239.14 67.26 52542.52 88888.00 2008-04-06 01:47:05.404 097 18238.96 67.37 52542.57 88888.00 2008-04-06 01:47:05.904 097 18239.15 67.36 52542.74 88888.00 2008-04-06 01:47:06.404 097 18239.28 67.33 52542.73 88888.00 2008-04-06 01:47:06.904 097 18239.11 67.31 52542.74 88888.00 2008-04-06 01:47:07.404 097 18239.03 67.26 52542.89 88888.00 2008-04-06 01:47:07.904 097 18239.01 67.32 52542.86 88888.00 2008-04-06 01:47:08.404 097 18239.04 67.37 52542.81 88888.00 2008-04-06 01:47:08.904 097 18239.22 67.38 52542.86 88888.00 2008-04-06 01:47:09.404 097 18239.34 67.44 52542.83 88888.00 2008-04-06 01:47:09.904 097 18239.29 67.48 52542.78 88888.00 2008-04-06 01:47:10.404 097 18239.27 67.46 52542.87 88888.00 2008-04-06 01:47:10.904 097 18239.21 67.42 52542.83 88888.00 2008-04-06 01:47:11.404 097 18239.17 67.51 52542.80 88888.00 2008-04-06 01:47:11.904 097 18239.16 67.54 52542.80 88888.00 2008-04-06 01:47:12.404 097 18239.05 67.52 52542.80 88888.00 2008-04-06 01:47:12.904 097 18239.03 67.52 52542.80 88888.00 2008-04-06 01:47:13.404 097 18239.08 67.64 52542.78 88888.00 2008-04-06 01:47:13.904 097 18239.01 67.62 52542.80 88888.00 2008-04-06 01:47:14.404 097 18239.01 67.64 52542.92 88888.00 2008-04-06 01:47:14.904 097 18238.99 67.63 52543.04 88888.00 2008-04-06 01:47:15.404 097 18238.97 67.58 52542.96 88888.00 2008-04-06 01:47:15.904 097 18239.01 67.51 52542.87 88888.00 2008-04-06 01:47:16.404 097 18239.14 67.47 52542.96 88888.00 2008-04-06 01:47:16.904 097 18239.16 67.43 52542.93 88888.00 2008-04-06 01:47:17.404 097 18239.20 67.45 52542.85 88888.00 2008-04-06 01:47:17.904 097 18239.15 67.48 52542.89 88888.00 2008-04-06 01:47:18.404 097 18239.07 67.48 52542.86 88888.00 2008-04-06 01:47:18.904 097 18238.99 67.49 52542.96 88888.00 2008-04-06 01:47:19.404 097 18239.01 67.45 52542.97 88888.00 2008-04-06 01:47:19.904 097 18238.98 67.44 52542.86 88888.00 2008-04-06 01:47:20.404 097 18238.96 67.44 52542.87 88888.00 2008-04-06 01:47:20.904 097 18239.06 67.38 52542.93 88888.00 2008-04-06 01:47:21.404 097 18239.08 67.35 52542.92 88888.00 2008-04-06 01:47:21.904 097 18239.01 67.35 52542.94 88888.00 2008-04-06 01:47:22.404 097 18239.00 67.32 52542.89 88888.00 2008-04-06 01:47:22.904 097 18238.88 67.30 52542.91 88888.00 2008-04-06 01:47:23.404 097 18238.85 67.28 52542.89 88888.00 2008-04-06 01:47:23.904 097 18238.84 67.26 52542.89 88888.00 2008-04-06 01:47:24.404 097 18238.84 67.22 52542.78 88888.00 2008-04-06 01:47:24.904 097 18238.90 67.24 52542.80 88888.00 2008-04-06 01:47:25.404 097 18238.89 67.23 52542.80 88888.00 2008-04-06 01:47:25.904 097 18238.89 67.26 52542.82 88888.00 2008-04-06 01:47:26.404 097 18238.88 67.23 52542.95 88888.00 2008-04-06 01:47:26.904 097 18238.76 67.14 52543.15 88888.00 2008-04-06 01:47:27.404 097 18238.63 67.13 52543.10 88888.00 2008-04-06 01:47:27.904 097 18238.79 67.02 52542.96 88888.00 2008-04-06 01:47:28.404 097 18238.81 67.02 52543.04 88888.00 2008-04-06 01:47:28.904 097 18238.82 66.99 52543.03 88888.00 2008-04-06 01:47:29.404 097 18238.74 67.00 52542.97 88888.00 2008-04-06 01:47:29.904 097 18238.82 67.01 52543.05 88888.00 2008-04-06 01:47:30.404 097 18238.89 67.01 52543.02 88888.00 2008-04-06 01:47:30.904 097 18238.87 66.98 52543.04 88888.00 2008-04-06 01:47:31.404 097 18238.86 66.99 52542.97 88888.00 2008-04-06 01:47:31.904 097 18238.81 66.96 52543.01 88888.00 2008-04-06 01:47:32.404 097 18238.92 67.00 52543.02 88888.00 2008-04-06 01:47:32.904 097 18238.87 67.00 52543.02 88888.00 2008-04-06 01:47:33.404 097 18238.87 67.01 52543.08 88888.00 2008-04-06 01:47:33.904 097 18238.75 67.10 52543.09 88888.00 2008-04-06 01:47:34.404 097 18238.73 67.09 52543.14 88888.00 2008-04-06 01:47:34.904 097 18238.79 67.07 52543.01 88888.00 2008-04-06 01:47:35.404 097 18238.79 67.10 52543.06 88888.00 2008-04-06 01:47:35.904 097 18238.92 67.14 52543.13 88888.00 2008-04-06 01:47:36.404 097 18238.77 67.01 52543.13 88888.00 2008-04-06 01:47:36.904 097 18238.70 66.99 52543.12 88888.00 2008-04-06 01:47:37.404 097 18238.63 67.01 52543.02 88888.00 2008-04-06 01:47:37.904 097 18238.76 67.00 52542.98 88888.00 2008-04-06 01:47:38.404 097 18238.73 67.02 52542.97 88888.00 2008-04-06 01:47:38.904 097 18238.66 67.06 52543.03 88888.00 2008-04-06 01:47:39.404 097 18238.55 67.06 52542.89 88888.00 2008-04-06 01:47:39.904 097 18238.46 67.06 52542.81 88888.00 2008-04-06 01:47:40.404 097 18238.32 67.10 52542.89 88888.00 2008-04-06 01:47:40.904 097 18238.51 67.21 52542.92 88888.00 2008-04-06 01:47:41.404 097 18238.43 67.29 52542.86 88888.00 2008-04-06 01:47:41.904 097 18238.43 67.09 52542.97 88888.00 2008-04-06 01:47:42.404 097 18238.36 67.01 52543.05 88888.00 2008-04-06 01:47:42.904 097 18238.43 67.18 52542.97 88888.00 2008-04-06 01:47:43.404 097 18238.43 67.21 52542.94 88888.00 2008-04-06 01:47:43.904 097 18238.55 67.28 52542.96 88888.00 2008-04-06 01:47:44.404 097 18238.61 67.31 52543.07 88888.00 2008-04-06 01:47:44.904 097 18238.52 67.30 52543.03 88888.00 2008-04-06 01:47:45.404 097 18238.45 67.26 52543.04 88888.00 2008-04-06 01:47:45.904 097 18238.40 67.32 52543.00 88888.00 2008-04-06 01:47:46.404 097 18238.52 67.43 52543.02 88888.00 2008-04-06 01:47:46.904 097 18238.47 67.41 52543.13 88888.00 2008-04-06 01:47:47.404 097 18238.32 67.36 52543.07 88888.00 2008-04-06 01:47:47.904 097 18238.33 67.42 52543.02 88888.00 2008-04-06 01:47:48.404 097 18238.54 67.44 52542.97 88888.00 2008-04-06 01:47:48.904 097 18238.52 67.51 52543.05 88888.00 2008-04-06 01:47:49.404 097 18238.43 67.50 52543.07 88888.00 2008-04-06 01:47:49.904 097 18238.38 67.50 52543.08 88888.00 2008-04-06 01:47:50.404 097 18238.41 67.53 52543.03 88888.00 2008-04-06 01:47:50.904 097 18238.64 67.52 52543.01 88888.00 2008-04-06 01:47:51.404 097 18238.64 67.50 52542.97 88888.00 2008-04-06 01:47:51.904 097 18238.53 67.54 52543.01 88888.00 2008-04-06 01:47:52.404 097 18238.51 67.59 52543.12 88888.00 2008-04-06 01:47:52.904 097 18238.45 67.63 52543.20 88888.00 2008-04-06 01:47:53.404 097 18238.52 67.67 52543.09 88888.00 2008-04-06 01:47:53.904 097 18238.46 67.70 52543.07 88888.00 2008-04-06 01:47:54.404 097 18238.50 67.73 52543.07 88888.00 2008-04-06 01:47:54.904 097 18238.49 67.72 52543.14 88888.00 2008-04-06 01:47:55.404 097 18238.32 67.75 52543.09 88888.00 2008-04-06 01:47:55.904 097 18238.30 67.80 52542.97 88888.00 2008-04-06 01:47:56.404 097 18238.39 67.68 52542.96 88888.00 2008-04-06 01:47:56.904 097 18238.49 67.80 52543.04 88888.00 2008-04-06 01:47:57.404 097 18238.49 67.90 52542.97 88888.00 2008-04-06 01:47:57.904 097 18238.49 67.94 52542.97 88888.00 2008-04-06 01:47:58.404 097 18238.44 67.90 52542.92 88888.00 2008-04-06 01:47:58.904 097 18238.23 67.94 52542.97 88888.00 2008-04-06 01:47:59.404 097 18238.18 67.98 52542.91 88888.00 2008-04-06 01:47:59.904 097 18238.17 68.03 52542.92 88888.00 2008-04-06 01:48:00.404 097 18238.19 68.00 52542.97 88888.00 2008-04-06 01:48:00.904 097 18238.23 67.87 52543.00 88888.00 2008-04-06 01:48:01.404 097 18238.29 67.86 52542.98 88888.00 2008-04-06 01:48:01.904 097 18238.33 67.84 52542.98 88888.00 2008-04-06 01:48:02.404 097 18238.34 67.82 52542.98 88888.00 2008-04-06 01:48:02.904 097 18238.36 67.81 52543.02 88888.00 2008-04-06 01:48:03.404 097 18238.28 67.84 52542.98 88888.00 2008-04-06 01:48:03.904 097 18238.33 67.89 52543.00 88888.00 2008-04-06 01:48:04.404 097 18238.44 67.90 52543.05 88888.00 2008-04-06 01:48:04.904 097 18238.40 67.87 52543.12 88888.00 2008-04-06 01:48:05.404 097 18238.45 67.84 52543.06 88888.00 2008-04-06 01:48:05.904 097 18238.39 67.85 52543.02 88888.00 2008-04-06 01:48:06.404 097 18238.30 67.91 52543.06 88888.00 2008-04-06 01:48:06.904 097 18238.29 67.91 52542.97 88888.00 2008-04-06 01:48:07.404 097 18238.50 67.95 52543.00 88888.00 2008-04-06 01:48:07.904 097 18238.46 67.91 52542.96 88888.00 2008-04-06 01:48:08.404 097 18238.53 67.94 52542.96 88888.00 2008-04-06 01:48:08.904 097 18238.47 68.03 52542.98 88888.00 2008-04-06 01:48:09.404 097 18238.46 68.06 52542.97 88888.00 2008-04-06 01:48:09.904 097 18238.49 68.09 52542.80 88888.00 2008-04-06 01:48:10.404 097 18238.45 68.06 52542.89 88888.00 2008-04-06 01:48:10.904 097 18238.42 68.01 52542.91 88888.00 2008-04-06 01:48:11.404 097 18238.40 68.02 52542.90 88888.00 2008-04-06 01:48:11.904 097 18238.60 68.14 52542.87 88888.00 2008-04-06 01:48:12.404 097 18238.35 68.23 52542.91 88888.00 2008-04-06 01:48:12.904 097 18238.40 68.20 52542.86 88888.00 2008-04-06 01:48:13.404 097 18238.50 68.18 52542.81 88888.00 2008-04-06 01:48:13.904 097 18238.53 68.13 52542.73 88888.00 2008-04-06 01:48:14.404 097 18238.47 68.20 52542.71 88888.00 2008-04-06 01:48:14.904 097 18238.55 68.24 52542.72 88888.00 2008-04-06 01:48:15.404 097 18238.36 68.21 52542.64 88888.00 2008-04-06 01:48:15.904 097 18238.45 68.14 52542.61 88888.00 2008-04-06 01:48:16.404 097 18238.53 68.13 52542.64 88888.00 2008-04-06 01:48:16.904 097 18238.46 68.11 52542.74 88888.00 2008-04-06 01:48:17.404 097 18238.49 68.07 52542.80 88888.00 2008-04-06 01:48:17.904 097 18238.62 68.01 52542.85 88888.00 2008-04-06 01:48:18.404 097 18238.44 68.07 52542.86 88888.00 2008-04-06 01:48:18.904 097 18238.28 68.09 52542.81 88888.00 2008-04-06 01:48:19.404 097 18238.41 68.01 52542.73 88888.00 2008-04-06 01:48:19.904 097 18238.41 67.96 52542.74 88888.00 2008-04-06 01:48:20.404 097 18238.51 68.05 52542.78 88888.00 2008-04-06 01:48:20.904 097 18238.47 68.16 52542.78 88888.00 2008-04-06 01:48:21.404 097 18238.47 68.14 52542.80 88888.00 2008-04-06 01:48:21.904 097 18238.50 68.07 52542.81 88888.00 2008-04-06 01:48:22.404 097 18238.27 68.07 52542.84 88888.00 2008-04-06 01:48:22.904 097 18238.23 68.05 52542.85 88888.00 2008-04-06 01:48:23.404 097 18238.47 68.03 52542.85 88888.00 2008-04-06 01:48:23.904 097 18238.49 67.91 52542.90 88888.00 2008-04-06 01:48:24.404 097 18238.57 67.92 52542.79 88888.00 2008-04-06 01:48:24.904 097 18238.45 67.99 52542.69 88888.00 2008-04-06 01:48:25.404 097 18238.49 67.99 52542.72 88888.00 2008-04-06 01:48:25.904 097 18238.61 67.99 52542.77 88888.00 2008-04-06 01:48:26.404 097 18238.68 67.98 52542.77 88888.00 2008-04-06 01:48:26.904 097 18238.89 67.98 52542.75 88888.00 2008-04-06 01:48:27.404 097 18238.76 67.96 52542.74 88888.00 2008-04-06 01:48:27.904 097 18238.81 67.96 52542.66 88888.00 2008-04-06 01:48:28.404 097 18238.65 67.99 52542.60 88888.00 2008-04-06 01:48:28.904 097 18238.74 67.97 52542.58 88888.00 2008-04-06 01:48:29.404 097 18238.99 67.92 52542.49 88888.00 2008-04-06 01:48:29.904 097 18239.00 68.01 52542.47 88888.00 2008-04-06 01:48:30.404 097 18239.00 68.11 52542.60 88888.00 2008-04-06 01:48:30.904 097 18239.10 68.10 52542.63 88888.00 2008-04-06 01:48:31.404 097 18239.03 68.00 52542.70 88888.00 2008-04-06 01:48:31.904 097 18238.89 67.98 52542.67 88888.00 2008-04-06 01:48:32.404 097 18238.77 68.00 52542.64 88888.00 2008-04-06 01:48:32.904 097 18238.81 67.88 52542.37 88888.00 2008-04-06 01:48:33.404 097 18238.88 67.86 52542.45 88888.00 2008-04-06 01:48:33.904 097 18238.99 67.84 52542.56 88888.00 2008-04-06 01:48:34.404 097 18239.01 67.85 52542.62 88888.00 2008-04-06 01:48:34.904 097 18239.00 67.84 52542.56 88888.00 2008-04-06 01:48:35.404 097 18239.01 67.84 52542.62 88888.00 2008-04-06 01:48:35.904 097 18238.89 67.84 52542.69 88888.00 2008-04-06 01:48:36.404 097 18239.03 67.91 52542.66 88888.00 2008-04-06 01:48:36.904 097 18239.05 67.96 52542.56 88888.00 2008-04-06 01:48:37.404 097 18238.98 67.88 52542.61 88888.00 2008-04-06 01:48:37.904 097 18238.96 67.77 52542.77 88888.00 2008-04-06 01:48:38.404 097 18239.06 67.71 52542.72 88888.00 2008-04-06 01:48:38.904 097 18239.08 67.81 52542.64 88888.00 2008-04-06 01:48:39.404 097 18238.93 67.80 52542.67 88888.00 2008-04-06 01:48:39.904 097 18238.98 67.83 52542.61 88888.00 2008-04-06 01:48:40.404 097 18238.79 67.90 52542.71 88888.00 2008-04-06 01:48:40.904 097 18238.71 67.95 52542.71 88888.00 2008-04-06 01:48:41.404 097 18238.89 67.81 52542.67 88888.00 2008-04-06 01:48:41.904 097 18239.07 67.85 52542.59 88888.00 2008-04-06 01:48:42.404 097 18239.04 67.87 52542.60 88888.00 2008-04-06 01:48:42.904 097 18239.10 67.85 52542.62 88888.00 2008-04-06 01:48:43.404 097 18239.06 67.78 52542.69 88888.00 2008-04-06 01:48:43.904 097 18238.88 67.83 52542.63 88888.00 2008-04-06 01:48:44.404 097 18238.83 67.82 52542.57 88888.00 2008-04-06 01:48:44.904 097 18238.90 67.77 52542.70 88888.00 2008-04-06 01:48:45.404 097 18238.99 67.76 52542.75 88888.00 2008-04-06 01:48:45.904 097 18238.99 67.82 52542.75 88888.00 2008-04-06 01:48:46.404 097 18239.16 67.88 52542.66 88888.00 2008-04-06 01:48:46.904 097 18239.06 67.80 52542.61 88888.00 2008-04-06 01:48:47.404 097 18239.18 67.85 52542.64 88888.00 2008-04-06 01:48:47.904 097 18239.28 67.87 52542.64 88888.00 2008-04-06 01:48:48.404 097 18239.27 67.84 52542.79 88888.00 2008-04-06 01:48:48.904 097 18239.28 67.82 52542.69 88888.00 2008-04-06 01:48:49.404 097 18239.12 67.83 52542.70 88888.00 2008-04-06 01:48:49.904 097 18239.16 67.80 52542.69 88888.00 2008-04-06 01:48:50.404 097 18239.17 67.77 52542.67 88888.00 2008-04-06 01:48:50.904 097 18239.20 67.81 52542.72 88888.00 2008-04-06 01:48:51.404 097 18239.47 67.79 52542.71 88888.00 2008-04-06 01:48:51.904 097 18239.43 67.76 52542.63 88888.00 2008-04-06 01:48:52.404 097 18239.46 67.70 52542.62 88888.00 2008-04-06 01:48:52.904 097 18239.41 67.71 52542.58 88888.00 2008-04-06 01:48:53.404 097 18239.46 67.74 52542.66 88888.00 2008-04-06 01:48:53.904 097 18239.42 67.74 52542.67 88888.00 2008-04-06 01:48:54.404 097 18239.37 67.68 52542.59 88888.00 2008-04-06 01:48:54.904 097 18239.38 67.69 52542.61 88888.00 2008-04-06 01:48:55.404 097 18239.51 67.70 52542.66 88888.00 2008-04-06 01:48:55.904 097 18239.54 67.69 52542.51 88888.00 2008-04-06 01:48:56.404 097 18239.52 67.74 52542.43 88888.00 2008-04-06 01:48:56.904 097 18239.46 67.71 52542.50 88888.00 2008-04-06 01:48:57.404 097 18239.51 67.67 52542.56 88888.00 2008-04-06 01:48:57.904 097 18239.52 67.71 52542.61 88888.00 2008-04-06 01:48:58.404 097 18239.57 67.81 52542.60 88888.00 2008-04-06 01:48:58.904 097 18239.58 67.75 52542.49 88888.00 2008-04-06 01:48:59.404 097 18239.60 67.73 52542.51 88888.00 2008-04-06 01:48:59.904 097 18239.61 67.74 52542.42 88888.00 2008-04-06 01:49:00.404 097 18239.58 67.69 52542.43 88888.00 2008-04-06 01:49:00.904 097 18239.54 67.67 52542.48 88888.00 2008-04-06 01:49:01.404 097 18239.53 67.70 52542.55 88888.00 2008-04-06 01:49:01.904 097 18239.54 67.72 52542.59 88888.00 2008-04-06 01:49:02.404 097 18239.55 67.71 52542.59 88888.00 2008-04-06 01:49:02.904 097 18239.41 67.74 52542.54 88888.00 2008-04-06 01:49:03.404 097 18239.37 67.75 52542.47 88888.00 2008-04-06 01:49:03.904 097 18239.49 67.72 52542.58 88888.00 2008-04-06 01:49:04.404 097 18239.50 67.73 52542.69 88888.00 2008-04-06 01:49:04.904 097 18239.51 67.75 52542.72 88888.00 2008-04-06 01:49:05.404 097 18239.53 67.78 52542.74 88888.00 2008-04-06 01:49:05.904 097 18239.41 67.77 52542.75 88888.00 2008-04-06 01:49:06.404 097 18239.31 67.68 52542.78 88888.00 2008-04-06 01:49:06.904 097 18239.25 67.68 52542.73 88888.00 2008-04-06 01:49:07.404 097 18239.18 67.69 52542.63 88888.00 2008-04-06 01:49:07.904 097 18239.30 67.68 52542.47 88888.00 2008-04-06 01:49:08.404 097 18239.48 67.63 52542.40 88888.00 2008-04-06 01:49:08.904 097 18239.53 67.45 52542.56 88888.00 2008-04-06 01:49:09.404 097 18239.46 67.30 52542.64 88888.00 2008-04-06 01:49:09.904 097 18239.34 67.29 52542.54 88888.00 2008-04-06 01:49:10.404 097 18239.27 67.26 52542.52 88888.00 2008-04-06 01:49:10.904 097 18239.30 67.38 52542.47 88888.00 2008-04-06 01:49:11.404 097 18239.29 67.46 52542.38 88888.00 2008-04-06 01:49:11.904 097 18239.22 67.49 52542.44 88888.00 2008-04-06 01:49:12.404 097 18239.20 67.52 52542.52 88888.00 2008-04-06 01:49:12.904 097 18239.27 67.52 52542.56 88888.00 2008-04-06 01:49:13.404 097 18239.27 67.46 52542.58 88888.00 2008-04-06 01:49:13.904 097 18239.26 67.53 52542.52 88888.00 2008-04-06 01:49:14.404 097 18239.33 67.67 52542.50 88888.00 2008-04-06 01:49:14.904 097 18239.49 67.69 52542.51 88888.00 2008-04-06 01:49:15.404 097 18239.65 67.59 52542.60 88888.00 2008-04-06 01:49:15.904 097 18239.71 67.62 52542.60 88888.00 2008-04-06 01:49:16.404 097 18239.64 67.56 52542.66 88888.00 2008-04-06 01:49:16.904 097 18239.37 67.57 52542.73 88888.00 2008-04-06 01:49:17.404 097 18239.26 67.58 52542.78 88888.00 2008-04-06 01:49:17.904 097 18239.25 67.65 52542.73 88888.00 2008-04-06 01:49:18.404 097 18239.26 67.67 52542.66 88888.00 2008-04-06 01:49:18.904 097 18239.38 67.66 52542.60 88888.00 2008-04-06 01:49:19.404 097 18239.40 67.63 52542.71 88888.00 2008-04-06 01:49:19.904 097 18239.58 67.63 52542.82 88888.00 2008-04-06 01:49:20.404 097 18239.74 67.67 52542.81 88888.00 2008-04-06 01:49:20.904 097 18239.70 67.67 52542.73 88888.00 2008-04-06 01:49:21.404 097 18239.76 67.71 52542.68 88888.00 2008-04-06 01:49:21.904 097 18239.75 67.69 52542.68 88888.00 2008-04-06 01:49:22.404 097 18239.65 67.64 52542.72 88888.00 2008-04-06 01:49:22.904 097 18239.33 67.56 52542.78 88888.00 2008-04-06 01:49:23.404 097 18239.50 67.54 52542.78 88888.00 2008-04-06 01:49:23.904 097 18239.66 67.58 52542.78 88888.00 2008-04-06 01:49:24.404 097 18239.64 67.59 52542.70 88888.00 2008-04-06 01:49:24.904 097 18239.69 67.63 52542.73 88888.00 2008-04-06 01:49:25.404 097 18239.69 67.70 52542.73 88888.00 2008-04-06 01:49:25.904 097 18239.57 67.73 52542.69 88888.00 2008-04-06 01:49:26.404 097 18239.72 67.71 52542.61 88888.00 2008-04-06 01:49:26.904 097 18239.66 67.66 52542.63 88888.00 2008-04-06 01:49:27.404 097 18239.50 67.71 52542.79 88888.00 2008-04-06 01:49:27.904 097 18239.52 67.74 52542.91 88888.00 2008-04-06 01:49:28.404 097 18239.53 67.77 52542.84 88888.00 2008-04-06 01:49:28.904 097 18239.52 67.79 52542.74 88888.00 2008-04-06 01:49:29.404 097 18239.43 67.78 52542.86 88888.00 2008-04-06 01:49:29.904 097 18239.54 67.83 52542.89 88888.00 2008-04-06 01:49:30.404 097 18239.76 67.91 52542.86 88888.00 2008-04-06 01:49:30.904 097 18239.75 67.86 52542.91 88888.00 2008-04-06 01:49:31.404 097 18239.69 67.87 52542.95 88888.00 2008-04-06 01:49:31.904 097 18239.74 67.88 52542.98 88888.00 2008-04-06 01:49:32.404 097 18239.81 67.94 52542.93 88888.00 2008-04-06 01:49:32.904 097 18239.81 67.88 52542.89 88888.00 2008-04-06 01:49:33.404 097 18239.75 67.96 52543.00 88888.00 2008-04-06 01:49:33.904 097 18239.68 67.90 52543.06 88888.00 2008-04-06 01:49:34.404 097 18239.61 67.89 52543.06 88888.00 2008-04-06 01:49:34.904 097 18239.61 67.95 52543.01 88888.00 2008-04-06 01:49:35.404 097 18239.46 67.98 52543.01 88888.00 2008-04-06 01:49:35.904 097 18239.51 67.92 52543.02 88888.00 2008-04-06 01:49:36.404 097 18239.57 68.02 52543.10 88888.00 2008-04-06 01:49:36.904 097 18239.54 68.07 52542.95 88888.00 2008-04-06 01:49:37.404 097 18239.53 67.92 52542.91 88888.00 2008-04-06 01:49:37.904 097 18239.61 67.88 52542.78 88888.00 2008-04-06 01:49:38.404 097 18239.60 67.92 52542.77 88888.00 2008-04-06 01:49:38.904 097 18239.51 67.97 52542.73 88888.00 2008-04-06 01:49:39.404 097 18239.50 67.90 52542.85 88888.00 2008-04-06 01:49:39.904 097 18239.64 67.86 52542.97 88888.00 2008-04-06 01:49:40.404 097 18239.62 67.87 52543.05 88888.00 2008-04-06 01:49:40.904 097 18239.59 67.92 52543.02 88888.00 2008-04-06 01:49:41.404 097 18239.63 67.92 52542.95 88888.00 2008-04-06 01:49:41.904 097 18239.53 67.86 52542.93 88888.00 2008-04-06 01:49:42.404 097 18239.53 67.86 52542.93 88888.00 2008-04-06 01:49:42.904 097 18239.52 67.86 52542.90 88888.00 2008-04-06 01:49:43.404 097 18239.59 67.92 52542.83 88888.00 2008-04-06 01:49:43.904 097 18239.70 67.88 52542.80 88888.00 2008-04-06 01:49:44.404 097 18239.66 67.88 52542.86 88888.00 2008-04-06 01:49:44.904 097 18239.63 67.94 52542.96 88888.00 2008-04-06 01:49:45.404 097 18239.62 67.90 52542.98 88888.00 2008-04-06 01:49:45.904 097 18239.50 67.87 52542.91 88888.00 2008-04-06 01:49:46.404 097 18239.57 67.92 52542.73 88888.00 2008-04-06 01:49:46.904 097 18239.72 67.98 52542.82 88888.00 2008-04-06 01:49:47.404 097 18239.64 67.96 52542.93 88888.00 2008-04-06 01:49:47.904 097 18239.50 68.00 52542.82 88888.00 2008-04-06 01:49:48.404 097 18239.48 68.04 52542.83 88888.00 2008-04-06 01:49:48.904 097 18239.58 67.99 52542.83 88888.00 2008-04-06 01:49:49.404 097 18239.53 68.05 52542.90 88888.00 2008-04-06 01:49:49.904 097 18239.60 68.03 52542.97 88888.00 2008-04-06 01:49:50.404 097 18239.68 68.04 52542.93 88888.00 2008-04-06 01:49:50.904 097 18239.70 68.06 52542.87 88888.00 2008-04-06 01:49:51.404 097 18239.72 68.03 52542.77 88888.00 2008-04-06 01:49:51.904 097 18239.69 68.06 52542.73 88888.00 2008-04-06 01:49:52.404 097 18239.66 68.18 52542.72 88888.00 2008-04-06 01:49:52.904 097 18239.58 68.20 52542.62 88888.00 2008-04-06 01:49:53.404 097 18239.59 68.21 52542.75 88888.00 2008-04-06 01:49:53.904 097 18239.64 68.19 52542.80 88888.00 2008-04-06 01:49:54.404 097 18239.61 68.20 52542.83 88888.00 2008-04-06 01:49:54.904 097 18239.42 68.18 52542.81 88888.00 2008-04-06 01:49:55.404 097 18239.52 68.09 52542.83 88888.00 2008-04-06 01:49:55.904 097 18239.73 67.85 52542.90 88888.00 2008-04-06 01:49:56.404 097 18239.71 67.78 52542.96 88888.00 2008-04-06 01:49:56.904 097 18239.63 67.78 52542.97 88888.00 2008-04-06 01:49:57.404 097 18239.59 67.81 52542.95 88888.00 2008-04-06 01:49:57.904 097 18239.68 67.82 52543.00 88888.00 2008-04-06 01:49:58.404 097 18239.86 67.76 52543.03 88888.00 2008-04-06 01:49:58.904 097 18240.04 67.71 52542.92 88888.00 2008-04-06 01:49:59.404 097 18240.06 67.72 52542.87 88888.00 2008-04-06 01:49:59.904 097 18240.02 67.78 52542.89 88888.00 2008-04-06 01:50:00.404 097 18239.84 67.97 52542.89 88888.00 2008-04-06 01:50:00.904 097 18239.87 68.18 52542.94 88888.00 2008-04-06 01:50:01.404 097 18239.96 68.20 52543.06 88888.00 2008-04-06 01:50:01.904 097 18239.97 68.05 52542.98 88888.00 2008-04-06 01:50:02.404 097 18240.02 68.00 52542.93 88888.00 2008-04-06 01:50:02.904 097 18239.99 67.85 52542.80 88888.00 2008-04-06 01:50:03.404 097 18239.85 67.86 52543.00 88888.00 2008-04-06 01:50:03.904 097 18239.82 67.96 52543.03 88888.00 2008-04-06 01:50:04.404 097 18239.81 67.92 52543.06 88888.00 2008-04-06 01:50:04.904 097 18239.84 67.88 52542.94 88888.00 2008-04-06 01:50:05.404 097 18239.87 67.82 52542.96 88888.00 2008-04-06 01:50:05.904 097 18239.84 67.87 52542.92 88888.00 2008-04-06 01:50:06.404 097 18239.93 67.99 52542.78 88888.00 2008-04-06 01:50:06.904 097 18239.81 67.95 52542.86 88888.00 2008-04-06 01:50:07.404 097 18239.82 67.88 52542.83 88888.00 2008-04-06 01:50:07.904 097 18239.91 67.96 52542.70 88888.00 2008-04-06 01:50:08.404 097 18239.90 67.96 52542.71 88888.00 2008-04-06 01:50:08.904 097 18239.96 67.98 52542.83 88888.00 2008-04-06 01:50:09.404 097 18239.94 67.99 52542.90 88888.00 2008-04-06 01:50:09.904 097 18239.64 68.09 52542.91 88888.00 2008-04-06 01:50:10.404 097 18239.59 68.21 52542.74 88888.00 2008-04-06 01:50:10.904 097 18239.52 68.13 52542.71 88888.00 2008-04-06 01:50:11.404 097 18239.77 68.12 52542.64 88888.00 2008-04-06 01:50:11.904 097 18239.79 68.14 52542.71 88888.00 2008-04-06 01:50:12.404 097 18239.80 68.14 52542.78 88888.00 2008-04-06 01:50:12.904 097 18239.76 68.21 52542.77 88888.00 2008-04-06 01:50:13.404 097 18239.96 68.20 52542.74 88888.00 2008-04-06 01:50:13.904 097 18240.01 68.12 52542.79 88888.00 2008-04-06 01:50:14.404 097 18239.92 68.09 52542.74 88888.00 2008-04-06 01:50:14.904 097 18239.92 68.12 52542.69 88888.00 2008-04-06 01:50:15.404 097 18239.88 68.10 52542.69 88888.00 2008-04-06 01:50:15.904 097 18239.87 68.02 52542.68 88888.00 2008-04-06 01:50:16.404 097 18239.84 67.99 52542.66 88888.00 2008-04-06 01:50:16.904 097 18239.80 68.06 52542.57 88888.00 2008-04-06 01:50:17.404 097 18239.74 68.07 52542.49 88888.00 2008-04-06 01:50:17.904 097 18239.82 68.06 52542.58 88888.00 2008-04-06 01:50:18.404 097 18239.81 68.00 52542.60 88888.00 2008-04-06 01:50:18.904 097 18239.71 67.98 52542.66 88888.00 2008-04-06 01:50:19.404 097 18239.81 67.98 52542.68 88888.00 2008-04-06 01:50:19.904 097 18239.83 67.98 52542.70 88888.00 2008-04-06 01:50:20.404 097 18239.99 68.06 52542.64 88888.00 2008-04-06 01:50:20.904 097 18240.05 68.05 52542.71 88888.00 2008-04-06 01:50:21.404 097 18240.08 68.04 52542.82 88888.00 2008-04-06 01:50:21.904 097 18240.02 68.00 52542.89 88888.00 2008-04-06 01:50:22.404 097 18240.06 67.90 52542.89 88888.00 2008-04-06 01:50:22.904 097 18240.13 67.89 52542.80 88888.00 2008-04-06 01:50:23.404 097 18240.23 67.85 52542.78 88888.00 2008-04-06 01:50:23.904 097 18240.23 67.84 52542.83 88888.00 2008-04-06 01:50:24.404 097 18240.23 67.85 52542.89 88888.00 2008-04-06 01:50:24.904 097 18240.16 67.75 52542.79 88888.00 2008-04-06 01:50:25.404 097 18240.06 67.65 52542.69 88888.00 2008-04-06 01:50:25.904 097 18240.09 67.57 52542.67 88888.00 2008-04-06 01:50:26.404 097 18240.10 67.56 52542.59 88888.00 2008-04-06 01:50:26.904 097 18240.03 67.73 52542.62 88888.00 2008-04-06 01:50:27.404 097 18240.03 67.75 52542.67 88888.00 2008-04-06 01:50:27.904 097 18239.94 67.65 52542.73 88888.00 2008-04-06 01:50:28.404 097 18239.86 67.64 52542.71 88888.00 2008-04-06 01:50:28.904 097 18240.02 67.65 52542.73 88888.00 2008-04-06 01:50:29.404 097 18240.24 67.69 52542.71 88888.00 2008-04-06 01:50:29.904 097 18240.06 67.68 52542.75 88888.00 2008-04-06 01:50:30.404 097 18239.86 67.67 52542.66 88888.00 2008-04-06 01:50:30.904 097 18239.81 67.83 52542.66 88888.00 2008-04-06 01:50:31.404 097 18239.94 67.95 52542.70 88888.00 2008-04-06 01:50:31.904 097 18239.97 67.86 52542.77 88888.00 2008-04-06 01:50:32.404 097 18240.06 67.87 52542.80 88888.00 2008-04-06 01:50:32.904 097 18239.92 67.85 52542.66 88888.00 2008-04-06 01:50:33.404 097 18239.93 67.85 52542.56 88888.00 2008-04-06 01:50:33.904 097 18240.06 67.72 52542.59 88888.00 2008-04-06 01:50:34.404 097 18240.05 67.63 52542.52 88888.00 2008-04-06 01:50:34.904 097 18240.03 67.65 52542.50 88888.00 2008-04-06 01:50:35.401 097 18239.80 67.59 52542.47 88888.00 2008-04-06 01:50:35.901 097 18239.86 67.62 52542.47 88888.00 2008-04-06 01:50:36.401 097 18239.88 67.61 52542.61 88888.00 2008-04-06 01:50:36.901 097 18239.91 67.77 52542.59 88888.00 2008-04-06 01:50:37.401 097 18239.91 67.91 52542.59 88888.00 2008-04-06 01:50:37.901 097 18239.86 67.87 52542.71 88888.00 2008-04-06 01:50:38.401 097 18239.79 67.87 52542.72 88888.00 2008-04-06 01:50:38.901 097 18239.93 67.85 52542.63 88888.00 2008-04-06 01:50:39.401 097 18240.01 67.81 52542.80 88888.00 2008-04-06 01:50:39.901 097 18240.17 67.84 52542.90 88888.00 2008-04-06 01:50:40.401 097 18240.22 67.89 52542.85 88888.00 2008-04-06 01:50:40.901 097 18240.18 67.91 52542.81 88888.00 2008-04-06 01:50:41.401 097 18240.08 67.97 52542.79 88888.00 2008-04-06 01:50:41.901 097 18240.15 67.90 52542.72 88888.00 2008-04-06 01:50:42.401 097 18240.20 67.89 52542.74 88888.00 2008-04-06 01:50:42.901 097 18240.03 67.87 52542.78 88888.00 2008-04-06 01:50:43.401 097 18240.12 67.84 52542.96 88888.00 2008-04-06 01:50:43.901 097 18240.14 67.87 52543.00 88888.00 2008-04-06 01:50:44.401 097 18240.20 67.79 52542.85 88888.00 2008-04-06 01:50:44.901 097 18240.29 67.69 52542.74 88888.00 2008-04-06 01:50:45.401 097 18240.12 67.62 52542.83 88888.00 2008-04-06 01:50:45.901 097 18239.94 67.46 52542.87 88888.00 2008-04-06 01:50:46.401 097 18239.85 67.62 52542.92 88888.00 2008-04-06 01:50:46.901 097 18240.02 67.64 52542.98 88888.00 2008-04-06 01:50:47.401 097 18240.23 67.64 52542.92 88888.00 2008-04-06 01:50:47.901 097 18240.23 67.63 52542.98 88888.00 2008-04-06 01:50:48.401 097 18240.15 67.64 52542.97 88888.00 2008-04-06 01:50:48.901 097 18240.10 67.70 52543.04 88888.00 2008-04-06 01:50:49.401 097 18239.96 67.72 52543.04 88888.00 2008-04-06 01:50:49.901 097 18240.20 67.61 52542.97 88888.00 2008-04-06 01:50:50.401 097 18240.19 67.48 52542.98 88888.00 2008-04-06 01:50:50.901 097 18240.16 67.50 52543.08 88888.00 2008-04-06 01:50:51.401 097 18240.08 67.36 52543.01 88888.00 2008-04-06 01:50:51.901 097 18240.08 67.40 52543.02 88888.00 2008-04-06 01:50:52.401 097 18240.13 67.52 52542.97 88888.00 2008-04-06 01:50:52.901 097 18240.04 67.53 52542.91 88888.00 2008-04-06 01:50:53.401 097 18240.07 67.53 52542.91 88888.00 2008-04-06 01:50:53.901 097 18240.18 67.56 52542.82 88888.00 2008-04-06 01:50:54.401 097 18240.13 67.50 52542.89 88888.00 2008-04-06 01:50:54.901 097 18240.08 67.48 52542.91 88888.00 2008-04-06 01:50:55.401 097 18240.18 67.44 52542.75 88888.00 2008-04-06 01:50:55.901 097 18240.14 67.50 52542.72 88888.00 2008-04-06 01:50:56.401 097 18239.98 67.61 52542.77 88888.00 2008-04-06 01:50:56.901 097 18240.08 67.70 52542.81 88888.00 2008-04-06 01:50:57.401 097 18240.13 67.76 52542.82 88888.00 2008-04-06 01:50:57.901 097 18240.07 67.69 52542.85 88888.00 2008-04-06 01:50:58.401 097 18239.98 67.68 52542.89 88888.00 2008-04-06 01:50:58.901 097 18239.96 67.73 52542.91 88888.00 2008-04-06 01:50:59.401 097 18240.09 67.70 52542.85 88888.00 2008-04-06 01:50:59.901 097 18240.22 67.67 52542.85 88888.00 2008-04-06 01:51:00.401 097 18240.28 67.66 52542.85 88888.00 2008-04-06 01:51:00.901 097 18240.30 67.76 52542.86 88888.00 2008-04-06 01:51:01.401 097 18240.24 67.85 52542.66 88888.00 2008-04-06 01:51:01.901 097 18240.20 67.98 52542.69 88888.00 2008-04-06 01:51:02.401 097 18240.23 67.89 52542.70 88888.00 2008-04-06 01:51:02.901 097 18240.30 67.86 52542.67 88888.00 2008-04-06 01:51:03.401 097 18240.25 67.90 52542.72 88888.00 2008-04-06 01:51:03.901 097 18240.22 67.91 52542.72 88888.00 2008-04-06 01:51:04.401 097 18239.99 67.91 52542.78 88888.00 2008-04-06 01:51:04.901 097 18240.06 67.88 52542.77 88888.00 2008-04-06 01:51:05.401 097 18240.12 67.79 52542.81 88888.00 2008-04-06 01:51:05.901 097 18240.20 67.78 52542.91 88888.00 2008-04-06 01:51:06.401 097 18240.16 67.83 52542.92 88888.00 2008-04-06 01:51:06.901 097 18240.19 67.81 52542.86 88888.00 2008-04-06 01:51:07.401 097 18240.20 67.72 52542.84 88888.00 2008-04-06 01:51:07.901 097 18240.07 67.69 52542.91 88888.00 2008-04-06 01:51:08.401 097 18239.82 67.63 52542.96 88888.00 2008-04-06 01:51:08.901 097 18239.73 67.58 52542.96 88888.00 2008-04-06 01:51:09.401 097 18239.66 67.53 52542.95 88888.00 2008-04-06 01:51:09.901 097 18239.70 67.61 52542.93 88888.00 2008-04-06 01:51:10.401 097 18239.75 67.65 52542.97 88888.00 2008-04-06 01:51:10.901 097 18239.84 67.63 52543.13 88888.00 2008-04-06 01:51:11.401 097 18239.85 67.59 52543.08 88888.00 2008-04-06 01:51:11.901 097 18239.94 67.55 52543.03 88888.00 2008-04-06 01:51:12.401 097 18239.90 67.49 52543.09 88888.00 2008-04-06 01:51:12.901 097 18239.85 67.40 52543.07 88888.00 2008-04-06 01:51:13.401 097 18239.87 67.42 52543.02 88888.00 2008-04-06 01:51:13.901 097 18239.87 67.49 52543.04 88888.00 2008-04-06 01:51:14.401 097 18239.90 67.48 52543.10 88888.00 2008-04-06 01:51:14.901 097 18239.87 67.46 52543.09 88888.00 2008-04-06 01:51:15.401 097 18239.94 67.39 52543.04 88888.00 2008-04-06 01:51:15.901 097 18239.95 67.41 52543.20 88888.00 2008-04-06 01:51:16.401 097 18240.09 67.41 52543.12 88888.00 2008-04-06 01:51:16.901 097 18240.06 67.41 52543.04 88888.00 2008-04-06 01:51:17.401 097 18239.99 67.44 52543.02 88888.00 2008-04-06 01:51:17.901 097 18240.03 67.45 52542.95 88888.00 2008-04-06 01:51:18.401 097 18239.99 67.42 52542.84 88888.00 2008-04-06 01:51:18.901 097 18239.75 67.39 52542.80 88888.00 2008-04-06 01:51:19.401 097 18239.61 67.40 52542.93 88888.00 2008-04-06 01:51:19.901 097 18239.71 67.34 52542.87 88888.00 2008-04-06 01:51:20.401 097 18239.84 67.40 52542.87 88888.00 2008-04-06 01:51:20.901 097 18239.96 67.39 52542.91 88888.00 2008-04-06 01:51:21.401 097 18239.98 67.40 52542.97 88888.00 2008-04-06 01:51:21.901 097 18240.01 67.43 52543.00 88888.00 2008-04-06 01:51:22.401 097 18240.01 67.37 52542.97 88888.00 2008-04-06 01:51:22.901 097 18239.88 67.33 52542.94 88888.00 2008-04-06 01:51:23.401 097 18239.95 67.40 52542.89 88888.00 2008-04-06 01:51:23.901 097 18240.02 67.43 52542.92 88888.00 2008-04-06 01:51:24.401 097 18240.01 67.28 52542.82 88888.00 2008-04-06 01:51:24.901 097 18239.83 67.12 52542.70 88888.00 2008-04-06 01:51:25.401 097 18239.92 67.26 52542.74 88888.00 2008-04-06 01:51:25.901 097 18239.92 67.40 52542.84 88888.00 2008-04-06 01:51:26.401 097 18239.75 67.47 52542.87 88888.00 2008-04-06 01:51:26.901 097 18239.87 67.43 52542.84 88888.00 2008-04-06 01:51:27.401 097 18240.13 67.38 52542.77 88888.00 2008-04-06 01:51:27.901 097 18240.27 67.34 52542.81 88888.00 2008-04-06 01:51:28.401 097 18240.37 67.33 52542.84 88888.00 2008-04-06 01:51:28.901 097 18240.34 67.34 52542.81 88888.00 2008-04-06 01:51:29.401 097 18240.27 67.40 52542.89 88888.00 2008-04-06 01:51:29.901 097 18240.31 67.40 52542.96 88888.00 2008-04-06 01:51:30.401 097 18240.44 67.42 52542.84 88888.00 2008-04-06 01:51:30.901 097 18240.48 67.23 52542.80 88888.00 2008-04-06 01:51:31.401 097 18240.36 67.26 52542.79 88888.00 2008-04-06 01:51:31.901 097 18240.30 67.31 52542.71 88888.00 2008-04-06 01:51:32.401 097 18240.35 67.28 52542.75 88888.00 2008-04-06 01:51:32.901 097 18240.42 67.25 52542.71 88888.00 2008-04-06 01:51:33.401 097 18240.47 67.28 52542.79 88888.00 2008-04-06 01:51:33.901 097 18240.44 67.22 52542.85 88888.00 2008-04-06 01:51:34.401 097 18240.47 67.16 52542.83 88888.00 2008-04-06 01:51:34.901 097 18240.47 67.14 52542.85 88888.00 2008-04-06 01:51:35.401 097 18240.29 67.11 52542.81 88888.00 2008-04-06 01:51:35.901 097 18240.23 67.09 52542.75 88888.00 2008-04-06 01:51:36.401 097 18240.23 67.06 52542.75 88888.00 2008-04-06 01:51:36.901 097 18240.20 67.08 52542.79 88888.00 2008-04-06 01:51:37.401 097 18240.26 67.16 52542.87 88888.00 2008-04-06 01:51:37.901 097 18240.16 67.15 52542.84 88888.00 2008-04-06 01:51:38.401 097 18240.14 66.95 52542.83 88888.00 2008-04-06 01:51:38.901 097 18240.19 67.05 52542.90 88888.00 2008-04-06 01:51:39.401 097 18240.14 67.14 52542.81 88888.00 2008-04-06 01:51:39.901 097 18240.22 67.16 52542.82 88888.00 2008-04-06 01:51:40.401 097 18240.26 67.12 52542.85 88888.00 2008-04-06 01:51:40.901 097 18240.28 67.14 52542.81 88888.00 2008-04-06 01:51:41.401 097 18240.24 67.13 52542.89 88888.00 2008-04-06 01:51:41.901 097 18240.30 67.07 52542.95 88888.00 2008-04-06 01:51:42.401 097 18240.30 67.08 52542.98 88888.00 2008-04-06 01:51:42.901 097 18240.29 67.10 52542.86 88888.00 2008-04-06 01:51:43.401 097 18240.19 67.12 52542.87 88888.00 2008-04-06 01:51:43.901 097 18240.10 67.10 52542.86 88888.00 2008-04-06 01:51:44.401 097 18239.91 67.21 52542.79 88888.00 2008-04-06 01:51:44.901 097 18239.97 67.21 52542.78 88888.00 2008-04-06 01:51:45.401 097 18240.12 67.20 52542.81 88888.00 2008-04-06 01:51:45.901 097 18240.20 67.28 52542.79 88888.00 2008-04-06 01:51:46.401 097 18240.38 67.18 52542.90 88888.00 2008-04-06 01:51:46.901 097 18240.38 67.17 52542.90 88888.00 2008-04-06 01:51:47.401 097 18240.39 67.24 52542.97 88888.00 2008-04-06 01:51:47.901 097 18240.37 67.24 52543.06 88888.00 2008-04-06 01:51:48.401 097 18240.35 67.21 52543.02 88888.00 2008-04-06 01:51:48.901 097 18240.37 67.19 52542.95 88888.00 2008-04-06 01:51:49.401 097 18240.29 67.23 52542.83 88888.00 2008-04-06 01:51:49.901 097 18240.37 67.16 52542.93 88888.00 2008-04-06 01:51:50.401 097 18240.34 67.16 52542.93 88888.00 2008-04-06 01:51:50.901 097 18240.33 67.29 52542.79 88888.00 2008-04-06 01:51:51.401 097 18240.40 67.23 52542.78 88888.00 2008-04-06 01:51:51.901 097 18240.49 67.21 52542.82 88888.00 2008-04-06 01:51:52.401 097 18240.50 67.21 52542.85 88888.00 2008-04-06 01:51:52.901 097 18240.48 67.16 52542.78 88888.00 2008-04-06 01:51:53.401 097 18240.56 67.16 52542.72 88888.00 2008-04-06 01:51:53.901 097 18240.40 67.25 52542.59 88888.00 2008-04-06 01:51:54.401 097 18240.30 67.32 52542.64 88888.00 2008-04-06 01:51:54.901 097 18240.40 67.34 52542.73 88888.00 2008-04-06 01:51:55.401 097 18240.50 67.31 52542.71 88888.00 2008-04-06 01:51:55.901 097 18240.59 67.36 52542.70 88888.00 2008-04-06 01:51:56.401 097 18240.52 67.30 52542.62 88888.00 2008-04-06 01:51:56.901 097 18240.50 67.19 52542.71 88888.00 2008-04-06 01:51:57.401 097 18240.47 67.17 52542.82 88888.00 2008-04-06 01:51:57.901 097 18240.42 67.18 52542.82 88888.00 2008-04-06 01:51:58.401 097 18240.28 67.16 52542.79 88888.00 2008-04-06 01:51:58.901 097 18240.31 67.11 52542.83 88888.00 2008-04-06 01:51:59.401 097 18240.50 67.05 52542.84 88888.00 2008-04-06 01:51:59.901 097 18240.48 66.98 52542.82 88888.00 2008-04-06 01:52:00.401 097 18240.42 66.89 52542.87 88888.00 2008-04-06 01:52:00.901 097 18240.48 66.88 52542.80 88888.00 2008-04-06 01:52:01.401 097 18240.47 66.91 52542.73 88888.00 2008-04-06 01:52:01.901 097 18240.42 66.89 52542.66 88888.00 2008-04-06 01:52:02.401 097 18240.35 66.89 52542.74 88888.00 2008-04-06 01:52:02.901 097 18240.26 66.83 52542.81 88888.00 2008-04-06 01:52:03.401 097 18240.33 66.70 52542.86 88888.00 2008-04-06 01:52:03.901 097 18240.39 66.68 52542.90 88888.00 2008-04-06 01:52:04.401 097 18240.30 66.66 52542.84 88888.00 2008-04-06 01:52:04.901 097 18240.26 66.58 52542.92 88888.00 2008-04-06 01:52:05.401 097 18240.46 66.66 52543.00 88888.00 2008-04-06 01:52:05.901 097 18240.46 66.66 52542.93 88888.00 2008-04-06 01:52:06.401 097 18240.45 66.55 52542.92 88888.00 2008-04-06 01:52:06.901 097 18240.34 66.54 52542.90 88888.00 2008-04-06 01:52:07.401 097 18240.34 66.50 52542.97 88888.00 2008-04-06 01:52:07.901 097 18240.34 66.36 52542.91 88888.00 2008-04-06 01:52:08.401 097 18240.34 66.31 52542.87 88888.00 2008-04-06 01:52:08.901 097 18240.41 66.37 52542.97 88888.00 2008-04-06 01:52:09.401 097 18240.44 66.35 52542.97 88888.00 2008-04-06 01:52:09.901 097 18240.41 66.34 52542.98 88888.00 2008-04-06 01:52:10.401 097 18240.42 66.36 52542.97 88888.00 2008-04-06 01:52:10.901 097 18240.41 66.40 52542.95 88888.00 2008-04-06 01:52:11.401 097 18240.49 66.37 52542.95 88888.00 2008-04-06 01:52:11.901 097 18240.44 66.38 52542.89 88888.00 2008-04-06 01:52:12.401 097 18240.49 66.62 52542.86 88888.00 2008-04-06 01:52:12.901 097 18240.49 66.68 52542.87 88888.00 2008-04-06 01:52:13.401 097 18240.49 66.71 52542.83 88888.00 2008-04-06 01:52:13.901 097 18240.50 66.64 52542.78 88888.00 2008-04-06 01:52:14.401 097 18240.61 66.63 52542.86 88888.00 2008-04-06 01:52:14.901 097 18240.51 66.66 52542.90 88888.00 2008-04-06 01:52:15.401 097 18240.41 66.67 52542.86 88888.00 2008-04-06 01:52:15.901 097 18240.37 66.55 52542.87 88888.00 2008-04-06 01:52:16.401 097 18240.50 66.45 52542.89 88888.00 2008-04-06 01:52:16.901 097 18240.67 66.45 52542.90 88888.00 2008-04-06 01:52:17.401 097 18240.53 66.38 52542.87 88888.00 2008-04-06 01:52:17.901 097 18240.56 66.30 52542.74 88888.00 2008-04-06 01:52:18.401 097 18240.62 66.30 52542.63 88888.00 2008-04-06 01:52:18.901 097 18240.71 66.24 52542.66 88888.00 2008-04-06 01:52:19.401 097 18240.78 66.25 52542.66 88888.00 2008-04-06 01:52:19.901 097 18240.81 66.17 52542.67 88888.00 2008-04-06 01:52:20.401 097 18240.70 66.25 52542.80 88888.00 2008-04-06 01:52:20.901 097 18240.64 66.20 52542.72 88888.00 2008-04-06 01:52:21.401 097 18240.62 66.15 52542.75 88888.00 2008-04-06 01:52:21.901 097 18240.71 66.33 52542.91 88888.00 2008-04-06 01:52:22.401 097 18240.67 66.26 52542.79 88888.00 2008-04-06 01:52:22.901 097 18240.61 66.08 52542.79 88888.00 2008-04-06 01:52:23.401 097 18240.70 66.13 52542.87 88888.00 2008-04-06 01:52:23.901 097 18240.68 66.20 52542.78 88888.00 2008-04-06 01:52:24.401 097 18240.73 66.17 52542.80 88888.00 2008-04-06 01:52:24.901 097 18240.74 66.21 52542.79 88888.00 2008-04-06 01:52:25.401 097 18240.80 66.32 52542.78 88888.00 2008-04-06 01:52:25.901 097 18240.89 66.28 52542.81 88888.00 2008-04-06 01:52:26.401 097 18240.89 66.21 52542.80 88888.00 2008-04-06 01:52:26.901 097 18240.77 66.23 52542.85 88888.00 2008-04-06 01:52:27.401 097 18240.67 66.29 52542.87 88888.00 2008-04-06 01:52:27.901 097 18240.64 66.26 52542.86 88888.00 2008-04-06 01:52:28.401 097 18240.51 66.19 52542.82 88888.00 2008-04-06 01:52:28.901 097 18240.56 66.10 52542.80 88888.00 2008-04-06 01:52:29.401 097 18240.57 66.03 52542.81 88888.00 2008-04-06 01:52:29.901 097 18240.55 66.05 52542.75 88888.00 2008-04-06 01:52:30.401 097 18240.62 66.04 52542.71 88888.00 2008-04-06 01:52:30.901 097 18240.46 66.06 52542.73 88888.00 2008-04-06 01:52:31.401 097 18240.40 66.14 52542.66 88888.00 2008-04-06 01:52:31.901 097 18240.47 66.04 52542.71 88888.00 2008-04-06 01:52:32.401 097 18240.44 66.06 52542.74 88888.00 2008-04-06 01:52:32.901 097 18240.36 66.17 52542.64 88888.00 2008-04-06 01:52:33.401 097 18240.29 66.14 52542.67 88888.00 2008-04-06 01:52:33.901 097 18240.20 66.12 52542.77 88888.00 2008-04-06 01:52:34.401 097 18240.03 66.20 52542.80 88888.00 2008-04-06 01:52:34.901 097 18240.09 66.25 52542.78 88888.00 2008-04-06 01:52:35.401 097 18240.14 66.44 52542.78 88888.00 2008-04-06 01:52:35.901 097 18240.16 66.48 52542.75 88888.00 2008-04-06 01:52:36.401 097 18240.23 66.43 52542.85 88888.00 2008-04-06 01:52:36.901 097 18240.37 66.46 52542.89 88888.00 2008-04-06 01:52:37.401 097 18240.31 66.36 52542.84 88888.00 2008-04-06 01:52:37.901 097 18240.30 66.37 52542.78 88888.00 2008-04-06 01:52:38.401 097 18240.36 66.33 52542.82 88888.00 2008-04-06 01:52:38.901 097 18240.41 66.32 52542.85 88888.00 2008-04-06 01:52:39.401 097 18240.47 66.34 52542.93 88888.00 2008-04-06 01:52:39.901 097 18240.58 66.38 52542.87 88888.00 2008-04-06 01:52:40.401 097 18240.63 66.36 52542.86 88888.00 2008-04-06 01:52:40.901 097 18240.57 66.43 52542.75 88888.00 2008-04-06 01:52:41.401 097 18240.61 66.46 52542.84 88888.00 2008-04-06 01:52:41.901 097 18240.79 66.38 52542.86 88888.00 2008-04-06 01:52:42.401 097 18240.75 66.33 52542.79 88888.00 2008-04-06 01:52:42.901 097 18240.73 66.34 52542.81 88888.00 2008-04-06 01:52:43.401 097 18240.64 66.35 52542.85 88888.00 2008-04-06 01:52:43.901 097 18240.57 66.31 52542.77 88888.00 2008-04-06 01:52:44.401 097 18240.42 66.31 52542.66 88888.00 2008-04-06 01:52:44.901 097 18240.44 66.40 52542.83 88888.00 2008-04-06 01:52:45.401 097 18240.30 66.37 52542.96 88888.00 2008-04-06 01:52:45.901 097 18240.23 66.35 52542.98 88888.00 2008-04-06 01:52:46.401 097 18240.29 66.37 52542.90 88888.00 2008-04-06 01:52:46.901 097 18240.33 66.37 52542.89 88888.00 2008-04-06 01:52:47.401 097 18240.19 66.31 52542.89 88888.00 2008-04-06 01:52:47.901 097 18240.17 66.33 52542.98 88888.00 2008-04-06 01:52:48.401 097 18240.22 66.40 52542.94 88888.00 2008-04-06 01:52:48.901 097 18240.20 66.42 52542.97 88888.00 2008-04-06 01:52:49.401 097 18240.19 66.39 52542.93 88888.00 2008-04-06 01:52:49.901 097 18240.09 66.36 52542.94 88888.00 2008-04-06 01:52:50.401 097 18239.94 66.38 52543.06 88888.00 2008-04-06 01:52:50.901 097 18239.98 66.38 52543.16 88888.00 2008-04-06 01:52:51.401 097 18240.01 66.42 52543.07 88888.00 2008-04-06 01:52:51.901 097 18240.01 66.45 52542.92 88888.00 2008-04-06 01:52:52.401 097 18239.98 66.49 52542.95 88888.00 2008-04-06 01:52:52.901 097 18239.88 66.46 52543.02 88888.00 2008-04-06 01:52:53.401 097 18239.96 66.38 52543.04 88888.00 2008-04-06 01:52:53.901 097 18239.95 66.39 52542.97 88888.00 2008-04-06 01:52:54.401 097 18239.99 66.45 52542.96 88888.00 2008-04-06 01:52:54.901 097 18239.93 66.41 52543.00 88888.00 2008-04-06 01:52:55.401 097 18239.96 66.43 52542.97 88888.00 2008-04-06 01:52:55.901 097 18240.02 66.38 52542.93 88888.00 2008-04-06 01:52:56.401 097 18239.87 66.33 52542.98 88888.00 2008-04-06 01:52:56.901 097 18239.88 66.25 52542.97 88888.00 2008-04-06 01:52:57.401 097 18239.86 66.36 52542.85 88888.00 2008-04-06 01:52:57.901 097 18240.05 66.45 52542.91 88888.00 2008-04-06 01:52:58.401 097 18240.12 66.31 52542.93 88888.00 2008-04-06 01:52:58.901 097 18240.20 66.36 52542.94 88888.00 2008-04-06 01:52:59.401 097 18240.22 66.35 52542.83 88888.00 2008-04-06 01:52:59.901 097 18240.30 66.31 52542.80 88888.00 2008-04-06 01:53:00.401 097 18240.33 66.25 52542.83 88888.00 2008-04-06 01:53:00.901 097 18240.44 66.29 52542.91 88888.00 2008-04-06 01:53:01.401 097 18240.50 66.28 52542.94 88888.00 2008-04-06 01:53:01.901 097 18240.64 66.30 52542.90 88888.00 2008-04-06 01:53:02.401 097 18240.70 66.31 52542.74 88888.00 2008-04-06 01:53:02.901 097 18240.72 66.40 52542.79 88888.00 2008-04-06 01:53:03.401 097 18240.56 66.39 52542.80 88888.00 2008-04-06 01:53:03.901 097 18240.45 66.39 52542.71 88888.00 2008-04-06 01:53:04.401 097 18240.45 66.50 52542.85 88888.00 2008-04-06 01:53:04.901 097 18240.56 66.51 52542.94 88888.00 2008-04-06 01:53:05.401 097 18240.69 66.52 52542.93 88888.00 2008-04-06 01:53:05.901 097 18240.53 66.56 52542.94 88888.00 2008-04-06 01:53:06.401 097 18240.49 66.47 52542.91 88888.00 2008-04-06 01:53:06.901 097 18240.44 66.43 52542.82 88888.00 2008-04-06 01:53:07.401 097 18240.40 66.43 52542.87 88888.00 2008-04-06 01:53:07.901 097 18240.34 66.50 52542.89 88888.00 2008-04-06 01:53:08.401 097 18240.35 66.44 52542.93 88888.00 2008-04-06 01:53:08.901 097 18240.29 66.19 52542.96 88888.00 2008-04-06 01:53:09.401 097 18240.27 66.03 52542.82 88888.00 2008-04-06 01:53:09.901 097 18240.14 65.97 52542.82 88888.00 2008-04-06 01:53:10.401 097 18240.10 65.91 52542.89 88888.00 2008-04-06 01:53:10.901 097 18240.14 65.84 52542.84 88888.00 2008-04-06 01:53:11.401 097 18240.05 65.74 52542.84 88888.00 2008-04-06 01:53:11.901 097 18240.14 65.80 52542.89 88888.00 2008-04-06 01:53:12.401 097 18240.15 65.86 52542.86 88888.00 2008-04-06 01:53:12.901 097 18240.02 65.83 52542.85 88888.00 2008-04-06 01:53:13.401 097 18239.91 65.77 52542.89 88888.00 2008-04-06 01:53:13.901 097 18239.99 65.82 52542.97 88888.00 2008-04-06 01:53:14.401 097 18239.96 65.97 52542.94 88888.00 2008-04-06 01:53:14.901 097 18240.10 65.86 52542.94 88888.00 2008-04-06 01:53:15.401 097 18240.17 65.69 52542.92 88888.00 2008-04-06 01:53:15.901 097 18240.13 65.65 52542.77 88888.00 2008-04-06 01:53:16.401 097 18240.35 65.63 52542.79 88888.00 2008-04-06 01:53:16.901 097 18240.37 65.65 52542.74 88888.00 2008-04-06 01:53:17.401 097 18240.17 65.73 52542.78 88888.00 2008-04-06 01:53:17.901 097 18240.22 65.73 52542.80 88888.00 2008-04-06 01:53:18.401 097 18240.26 65.88 52542.78 88888.00 2008-04-06 01:53:18.901 097 18240.13 66.00 52542.73 88888.00 2008-04-06 01:53:19.401 097 18240.14 66.04 52542.78 88888.00 2008-04-06 01:53:19.901 097 18240.23 66.06 52542.86 88888.00 2008-04-06 01:53:20.401 097 18240.50 66.13 52542.83 88888.00 2008-04-06 01:53:20.901 097 18240.50 66.16 52542.82 88888.00 2008-04-06 01:53:21.401 097 18240.45 66.05 52542.75 88888.00 2008-04-06 01:53:21.901 097 18240.47 65.96 52542.75 88888.00 2008-04-06 01:53:22.401 097 18240.37 66.05 52542.73 88888.00 2008-04-06 01:53:22.901 097 18240.37 66.08 52542.71 88888.00 2008-04-06 01:53:23.401 097 18240.33 66.08 52542.59 88888.00 2008-04-06 01:53:23.901 097 18240.38 66.01 52542.61 88888.00 2008-04-06 01:53:24.401 097 18240.09 65.95 52542.60 88888.00 2008-04-06 01:53:24.901 097 18239.88 65.91 52542.54 88888.00 2008-04-06 01:53:25.401 097 18239.98 65.88 52542.50 88888.00 2008-04-06 01:53:25.901 097 18239.93 66.00 52542.54 88888.00 2008-04-06 01:53:26.401 097 18239.91 66.01 52542.52 88888.00 2008-04-06 01:53:26.901 097 18240.04 65.82 52542.47 88888.00 2008-04-06 01:53:27.401 097 18240.25 65.71 52542.48 88888.00 2008-04-06 01:53:27.901 097 18240.23 65.59 52542.48 88888.00 2008-04-06 01:53:28.401 097 18240.40 65.50 52542.50 88888.00 2008-04-06 01:53:28.901 097 18240.49 65.36 52542.47 88888.00 2008-04-06 01:53:29.401 097 18240.33 65.31 52542.47 88888.00 2008-04-06 01:53:29.901 097 18240.26 65.40 52542.24 88888.00 2008-04-06 01:53:30.401 097 18240.44 65.32 52542.34 88888.00 2008-04-06 01:53:30.901 097 18240.35 65.09 52542.54 88888.00 2008-04-06 01:53:31.401 097 18240.08 64.92 52542.58 88888.00 2008-04-06 01:53:31.901 097 18240.34 64.87 52542.62 88888.00 2008-04-06 01:53:32.401 097 18240.40 64.89 52542.67 88888.00 2008-04-06 01:53:32.901 097 18240.50 64.85 52542.61 88888.00 2008-04-06 01:53:33.401 097 18240.42 64.72 52542.58 88888.00 2008-04-06 01:53:33.901 097 18240.49 64.69 52542.49 88888.00 2008-04-06 01:53:34.401 097 18240.50 64.70 52542.35 88888.00 2008-04-06 01:53:34.901 097 18240.29 64.69 52542.48 88888.00 2008-04-06 01:53:35.401 097 18240.31 64.71 52542.64 88888.00 2008-04-06 01:53:35.901 097 18240.41 64.69 52542.57 88888.00 2008-04-06 01:53:36.401 097 18240.37 64.71 52542.68 88888.00 2008-04-06 01:53:36.901 097 18240.23 64.69 52542.74 88888.00 2008-04-06 01:53:37.401 097 18240.16 64.76 52542.57 88888.00 2008-04-06 01:53:37.901 097 18240.14 64.78 52542.56 88888.00 2008-04-06 01:53:38.401 097 18240.02 64.85 52542.55 88888.00 2008-04-06 01:53:38.901 097 18240.06 64.89 52542.46 88888.00 2008-04-06 01:53:39.401 097 18240.07 65.01 52542.50 88888.00 2008-04-06 01:53:39.901 097 18240.02 65.10 52542.45 88888.00 2008-04-06 01:53:40.401 097 18240.05 65.16 52542.40 88888.00 2008-04-06 01:53:40.901 097 18240.06 65.20 52542.47 88888.00 2008-04-06 01:53:41.401 097 18240.10 65.29 52542.39 88888.00 2008-04-06 01:53:41.901 097 18239.87 65.29 52542.43 88888.00 2008-04-06 01:53:42.401 097 18239.81 65.35 52542.39 88888.00 2008-04-06 01:53:42.901 097 18239.86 65.48 52542.37 88888.00 2008-04-06 01:53:43.401 097 18239.90 65.50 52542.45 88888.00 2008-04-06 01:53:43.901 097 18239.76 65.48 52542.48 88888.00 2008-04-06 01:53:44.401 097 18239.79 65.40 52542.45 88888.00 2008-04-06 01:53:44.901 097 18239.88 65.38 52542.42 88888.00 2008-04-06 01:53:45.401 097 18239.92 65.42 52542.39 88888.00 2008-04-06 01:53:45.901 097 18239.98 65.44 52542.48 88888.00 2008-04-06 01:53:46.401 097 18239.96 65.44 52542.44 88888.00 2008-04-06 01:53:46.901 097 18240.25 65.36 52542.37 88888.00 2008-04-06 01:53:47.401 097 18240.44 65.21 52542.40 88888.00 2008-04-06 01:53:47.901 097 18240.51 65.11 52542.46 88888.00 2008-04-06 01:53:48.401 097 18240.44 65.17 52542.54 88888.00 2008-04-06 01:53:48.901 097 18240.57 65.14 52542.49 88888.00 2008-04-06 01:53:49.401 097 18240.39 64.92 52542.43 88888.00 2008-04-06 01:53:49.901 097 18240.26 64.71 52542.52 88888.00 2008-04-06 01:53:50.401 097 18240.45 64.61 52542.39 88888.00 2008-04-06 01:53:50.901 097 18240.45 64.47 52542.44 88888.00 2008-04-06 01:53:51.401 097 18240.24 64.31 52542.46 88888.00 2008-04-06 01:53:51.901 097 18240.17 64.24 52542.38 88888.00 2008-04-06 01:53:52.401 097 18240.09 64.26 52542.43 88888.00 2008-04-06 01:53:52.901 097 18239.98 64.28 52542.49 88888.00 2008-04-06 01:53:53.401 097 18239.95 64.18 52542.33 88888.00 2008-04-06 01:53:53.901 097 18239.84 64.14 52542.32 88888.00 2008-04-06 01:53:54.401 097 18239.75 64.34 52542.40 88888.00 2008-04-06 01:53:54.901 097 18239.70 64.46 52542.35 88888.00 2008-04-06 01:53:55.401 097 18239.81 64.41 52542.29 88888.00 2008-04-06 01:53:55.901 097 18239.72 64.40 52542.21 88888.00 2008-04-06 01:53:56.401 097 18239.72 64.45 52542.24 88888.00 2008-04-06 01:53:56.901 097 18239.86 64.47 52542.35 88888.00 2008-04-06 01:53:57.401 097 18239.90 64.44 52542.35 88888.00 2008-04-06 01:53:57.901 097 18239.75 64.48 52542.36 88888.00 2008-04-06 01:53:58.401 097 18239.76 64.52 52542.26 88888.00 2008-04-06 01:53:58.901 097 18239.80 64.47 52542.28 88888.00 2008-04-06 01:53:59.401 097 18239.92 64.57 52542.20 88888.00 2008-04-06 01:53:59.901 097 18240.08 64.51 52542.36 88888.00 2008-04-06 01:54:00.401 097 18240.09 64.46 52542.40 88888.00 2008-04-06 01:54:00.901 097 18240.18 64.52 52542.36 88888.00 2008-04-06 01:54:01.401 097 18240.13 64.55 52542.38 88888.00 2008-04-06 01:54:01.901 097 18239.99 64.59 52542.33 88888.00 2008-04-06 01:54:02.401 097 18239.91 64.70 52542.24 88888.00 2008-04-06 01:54:02.901 097 18239.92 64.75 52542.15 88888.00 2008-04-06 01:54:03.401 097 18239.96 64.78 52542.12 88888.00 2008-04-06 01:54:03.901 097 18239.96 64.80 52542.21 88888.00 2008-04-06 01:54:04.401 097 18240.08 64.80 52542.27 88888.00 2008-04-06 01:54:04.901 097 18240.04 64.86 52542.46 88888.00 2008-04-06 01:54:05.401 097 18240.01 64.96 52542.42 88888.00 2008-04-06 01:54:05.901 097 18239.99 64.99 52542.27 88888.00 2008-04-06 01:54:06.401 097 18240.01 65.00 52542.35 88888.00 2008-04-06 01:54:06.901 097 18239.91 65.02 52542.20 88888.00 2008-04-06 01:54:07.401 097 18239.84 65.05 52542.16 88888.00 2008-04-06 01:54:07.901 097 18239.92 65.13 52542.25 88888.00 2008-04-06 01:54:08.401 097 18239.96 65.02 52542.29 88888.00 2008-04-06 01:54:08.901 097 18239.98 64.82 52542.25 88888.00 2008-04-06 01:54:09.401 097 18239.90 64.82 52542.29 88888.00 2008-04-06 01:54:09.901 097 18239.75 64.87 52542.22 88888.00 2008-04-06 01:54:10.401 097 18239.51 64.84 52542.19 88888.00 2008-04-06 01:54:10.901 097 18239.62 64.91 52542.06 88888.00 2008-04-06 01:54:11.401 097 18239.65 65.11 52542.15 88888.00 2008-04-06 01:54:11.901 097 18239.64 65.19 52542.16 88888.00 2008-04-06 01:54:12.401 097 18239.65 65.16 52542.19 88888.00 2008-04-06 01:54:12.901 097 18239.61 65.14 52542.17 88888.00 2008-04-06 01:54:13.401 097 18239.55 65.07 52542.10 88888.00 2008-04-06 01:54:13.901 097 18239.69 65.06 52542.22 88888.00 2008-04-06 01:54:14.401 097 18239.66 65.06 52542.35 88888.00 2008-04-06 01:54:14.901 097 18239.68 64.98 52542.32 88888.00 2008-04-06 01:54:15.401 097 18239.70 64.85 52542.21 88888.00 2008-04-06 01:54:15.901 097 18239.55 64.79 52542.19 88888.00 2008-04-06 01:54:16.401 097 18239.50 64.68 52542.29 88888.00 2008-04-06 01:54:16.901 097 18239.57 64.64 52542.32 88888.00 2008-04-06 01:54:17.401 097 18239.52 64.53 52542.27 88888.00 2008-04-06 01:54:17.901 097 18239.43 64.48 52542.22 88888.00 2008-04-06 01:54:18.401 097 18239.61 64.45 52542.25 88888.00 2008-04-06 01:54:18.901 097 18239.57 64.40 52542.32 88888.00 2008-04-06 01:54:19.401 097 18239.53 64.40 52542.19 88888.00 2008-04-06 01:54:19.901 097 18239.51 64.29 52542.15 88888.00 2008-04-06 01:54:20.401 097 18239.52 64.34 52542.14 88888.00 2008-04-06 01:54:20.901 097 18239.58 64.36 52542.17 88888.00 2008-04-06 01:54:21.401 097 18239.63 64.34 52542.15 88888.00 2008-04-06 01:54:21.901 097 18239.69 64.30 52542.09 88888.00 2008-04-06 01:54:22.401 097 18239.90 64.34 52542.09 88888.00 2008-04-06 01:54:22.901 097 18240.04 64.33 52542.06 88888.00 2008-04-06 01:54:23.401 097 18239.95 64.32 52541.98 88888.00 2008-04-06 01:54:23.901 097 18239.87 64.38 52542.00 88888.00 2008-04-06 01:54:24.401 097 18239.87 64.43 52541.94 88888.00 2008-04-06 01:54:24.901 097 18239.77 64.56 52541.86 88888.00 2008-04-06 01:54:25.401 097 18239.70 64.63 52541.84 88888.00 2008-04-06 01:54:25.901 097 18239.65 64.75 52541.92 88888.00 2008-04-06 01:54:26.401 097 18239.61 64.89 52541.92 88888.00 2008-04-06 01:54:26.901 097 18239.64 64.86 52541.98 88888.00 2008-04-06 01:54:27.401 097 18239.59 64.87 52541.86 88888.00 2008-04-06 01:54:27.901 097 18239.43 64.75 52541.90 88888.00 2008-04-06 01:54:28.401 097 18239.32 64.96 52542.02 88888.00 2008-04-06 01:54:28.901 097 18239.38 64.99 52542.11 88888.00 2008-04-06 01:54:29.401 097 18239.52 64.97 52542.16 88888.00 2008-04-06 01:54:29.901 097 18239.51 64.84 52542.10 88888.00 2008-04-06 01:54:30.401 097 18239.41 64.84 52542.04 88888.00 2008-04-06 01:54:30.901 097 18239.37 64.86 52542.10 88888.00 2008-04-06 01:54:31.401 097 18239.46 64.87 52542.17 88888.00 2008-04-06 01:54:31.901 097 18239.55 65.02 52542.06 88888.00 2008-04-06 01:54:32.401 097 18239.44 65.04 52542.09 88888.00 2008-04-06 01:54:32.901 097 18239.41 64.89 52542.23 88888.00 2008-04-06 01:54:33.401 097 18239.41 64.75 52542.15 88888.00 2008-04-06 01:54:33.901 097 18239.26 64.65 52542.04 88888.00 2008-04-06 01:54:34.401 097 18239.40 64.65 52542.05 88888.00 2008-04-06 01:54:34.901 097 18239.51 64.49 52542.13 88888.00 2008-04-06 01:54:35.401 097 18239.55 64.49 52542.09 88888.00 2008-04-06 01:54:35.901 097 18239.54 64.44 52542.03 88888.00 2008-04-06 01:54:36.401 097 18239.48 64.35 52541.97 88888.00 2008-04-06 01:54:36.901 097 18239.44 64.34 52541.86 88888.00 2008-04-06 01:54:37.401 097 18239.55 64.33 52541.76 88888.00 2008-04-06 01:54:37.901 097 18239.61 64.35 52541.89 88888.00 2008-04-06 01:54:38.401 097 18239.62 64.39 52541.97 88888.00 2008-04-06 01:54:38.901 097 18239.81 64.45 52541.96 88888.00 2008-04-06 01:54:39.401 097 18239.86 64.44 52541.92 88888.00 2008-04-06 01:54:39.901 097 18239.74 64.37 52541.92 88888.00 2008-04-06 01:54:40.401 097 18239.72 64.42 52541.98 88888.00 2008-04-06 01:54:40.901 097 18239.51 64.47 52542.02 88888.00 2008-04-06 01:54:41.401 097 18239.41 64.47 52541.90 88888.00 2008-04-06 01:54:41.901 097 18239.36 64.47 52541.76 88888.00 2008-04-06 01:54:42.401 097 18239.28 64.59 52541.69 88888.00 2008-04-06 01:54:42.901 097 18239.44 64.68 52541.81 88888.00 2008-04-06 01:54:43.401 097 18239.54 64.65 52541.87 88888.00 2008-04-06 01:54:43.901 097 18239.46 64.62 52541.93 88888.00 2008-04-06 01:54:44.401 097 18239.42 64.59 52541.92 88888.00 2008-04-06 01:54:44.901 097 18239.53 64.71 52541.93 88888.00 2008-04-06 01:54:45.401 097 18239.47 64.78 52541.91 88888.00 2008-04-06 01:54:45.901 097 18239.57 64.78 52541.98 88888.00 2008-04-06 01:54:46.401 097 18239.54 64.85 52541.98 88888.00 2008-04-06 01:54:46.901 097 18239.50 65.03 52541.93 88888.00 2008-04-06 01:54:47.401 097 18239.28 65.05 52541.93 88888.00 2008-04-06 01:54:47.901 097 18239.25 64.99 52541.85 88888.00 2008-04-06 01:54:48.401 097 18239.30 64.92 52541.97 88888.00 2008-04-06 01:54:48.901 097 18239.22 64.82 52542.01 88888.00 2008-04-06 01:54:49.401 097 18239.27 64.83 52541.92 88888.00 2008-04-06 01:54:49.901 097 18239.33 64.76 52541.98 88888.00 2008-04-06 01:54:50.401 097 18239.44 64.75 52542.02 88888.00 2008-04-06 01:54:50.901 097 18239.47 64.68 52542.11 88888.00 2008-04-06 01:54:51.401 097 18239.52 64.58 52542.05 88888.00 2008-04-06 01:54:51.901 097 18239.65 64.47 52541.91 88888.00 2008-04-06 01:54:52.401 097 18239.70 64.41 52541.90 88888.00 2008-04-06 01:54:52.901 097 18239.81 64.39 52542.08 88888.00 2008-04-06 01:54:53.401 097 18239.84 64.15 52542.00 88888.00 2008-04-06 01:54:53.901 097 18239.82 64.04 52541.97 88888.00 2008-04-06 01:54:54.401 097 18239.94 64.01 52542.05 88888.00 2008-04-06 01:54:54.901 097 18239.98 64.02 52541.91 88888.00 2008-04-06 01:54:55.401 097 18240.03 63.99 52541.74 88888.00 2008-04-06 01:54:55.901 097 18240.15 63.95 52541.74 88888.00 2008-04-06 01:54:56.401 097 18240.06 64.07 52541.85 88888.00 2008-04-06 01:54:56.901 097 18239.98 64.23 52541.76 88888.00 2008-04-06 01:54:57.401 097 18239.95 64.18 52541.81 88888.00 2008-04-06 01:54:57.901 097 18239.96 64.23 52541.86 88888.00 2008-04-06 01:54:58.401 097 18239.88 64.42 52541.87 88888.00 2008-04-06 01:54:58.901 097 18239.80 64.51 52541.85 88888.00 2008-04-06 01:54:59.401 097 18239.70 64.54 52541.75 88888.00 2008-04-06 01:54:59.901 097 18239.61 64.53 52541.68 88888.00 2008-04-06 01:55:00.401 097 18239.60 64.52 52541.84 88888.00 2008-04-06 01:55:00.901 097 18239.65 64.49 52541.82 88888.00 2008-04-06 01:55:01.401 097 18239.64 64.52 52541.82 88888.00 2008-04-06 01:55:01.901 097 18239.49 64.59 52541.86 88888.00 2008-04-06 01:55:02.401 097 18239.42 64.71 52541.90 88888.00 2008-04-06 01:55:02.901 097 18239.50 64.77 52541.97 88888.00 2008-04-06 01:55:03.401 097 18239.59 64.88 52542.03 88888.00 2008-04-06 01:55:03.901 097 18239.52 64.92 52542.01 88888.00 2008-04-06 01:55:04.401 097 18239.52 64.98 52541.89 88888.00 2008-04-06 01:55:04.901 097 18239.70 64.98 52541.82 88888.00 2008-04-06 01:55:05.401 097 18239.69 64.89 52541.88 88888.00 2008-04-06 01:55:05.901 097 18239.61 64.83 52541.86 88888.00 2008-04-06 01:55:06.401 097 18239.62 64.85 52541.90 88888.00 2008-04-06 01:55:06.901 097 18239.58 64.85 52541.98 88888.00 2008-04-06 01:55:07.401 097 18239.55 64.86 52541.94 88888.00 2008-04-06 01:55:07.901 097 18239.61 64.86 52541.87 88888.00 2008-04-06 01:55:08.401 097 18239.66 64.89 52541.87 88888.00 2008-04-06 01:55:08.901 097 18239.88 64.87 52541.74 88888.00 2008-04-06 01:55:09.401 097 18239.97 64.84 52541.74 88888.00 2008-04-06 01:55:09.901 097 18240.02 64.83 52541.70 88888.00 2008-04-06 01:55:10.401 097 18240.02 64.85 52541.75 88888.00 2008-04-06 01:55:10.901 097 18239.97 64.88 52541.79 88888.00 2008-04-06 01:55:11.401 097 18239.99 64.79 52541.73 88888.00 2008-04-06 01:55:11.901 097 18239.95 64.76 52541.57 88888.00 2008-04-06 01:55:12.401 097 18239.88 64.80 52541.61 88888.00 2008-04-06 01:55:12.901 097 18239.93 64.77 52541.69 88888.00 2008-04-06 01:55:13.401 097 18239.99 64.73 52541.67 88888.00 2008-04-06 01:55:13.901 097 18240.04 64.76 52541.73 88888.00 2008-04-06 01:55:14.401 097 18240.12 64.79 52541.66 88888.00 2008-04-06 01:55:14.901 097 18240.20 64.80 52541.57 88888.00 2008-04-06 01:55:15.401 097 18240.14 64.75 52541.58 88888.00 2008-04-06 01:55:15.901 097 18240.10 64.74 52541.67 88888.00 2008-04-06 01:55:16.401 097 18240.07 64.68 52541.71 88888.00 2008-04-06 01:55:16.901 097 18239.99 64.76 52541.57 88888.00 2008-04-06 01:55:17.401 097 18239.86 64.75 52541.53 88888.00 2008-04-06 01:55:17.901 097 18239.73 64.74 52541.51 88888.00 2008-04-06 01:55:18.401 097 18239.70 64.73 52541.55 88888.00 2008-04-06 01:55:18.901 097 18239.58 64.70 52541.63 88888.00 2008-04-06 01:55:19.401 097 18239.70 64.71 52541.65 88888.00 2008-04-06 01:55:19.901 097 18239.80 64.71 52541.62 88888.00 2008-04-06 01:55:20.401 097 18239.91 64.80 52541.67 88888.00 2008-04-06 01:55:20.901 097 18239.90 64.90 52541.78 88888.00 2008-04-06 01:55:21.401 097 18239.88 64.86 52541.69 88888.00 2008-04-06 01:55:21.901 097 18239.72 64.75 52541.57 88888.00 2008-04-06 01:55:22.401 097 18239.63 64.68 52541.65 88888.00 2008-04-06 01:55:22.901 097 18239.57 64.59 52541.73 88888.00 2008-04-06 01:55:23.401 097 18239.74 64.65 52541.58 88888.00 2008-04-06 01:55:23.901 097 18239.61 64.77 52541.54 88888.00 2008-04-06 01:55:24.401 097 18239.61 64.68 52541.45 88888.00 2008-04-06 01:55:24.901 097 18239.61 64.61 52541.50 88888.00 2008-04-06 01:55:25.401 097 18239.53 64.57 52541.48 88888.00 2008-04-06 01:55:25.901 097 18239.51 64.51 52541.40 88888.00 2008-04-06 01:55:26.401 097 18239.49 64.52 52541.47 88888.00 2008-04-06 01:55:26.901 097 18239.60 64.56 52541.46 88888.00 2008-04-06 01:55:27.401 097 18239.68 64.51 52541.51 88888.00 2008-04-06 01:55:27.901 097 18239.65 64.31 52541.58 88888.00 2008-04-06 01:55:28.401 097 18239.66 64.43 52541.46 88888.00 2008-04-06 01:55:28.901 097 18239.65 64.50 52541.44 88888.00 2008-04-06 01:55:29.401 097 18239.73 64.43 52541.39 88888.00 2008-04-06 01:55:29.901 097 18239.84 64.45 52541.36 88888.00 2008-04-06 01:55:30.401 097 18239.91 64.54 52541.45 88888.00 2008-04-06 01:55:30.901 097 18239.88 64.62 52541.47 88888.00 2008-04-06 01:55:31.401 097 18239.83 64.65 52541.45 88888.00 2008-04-06 01:55:31.901 097 18239.82 64.69 52541.56 88888.00 2008-04-06 01:55:32.401 097 18239.79 64.76 52541.48 88888.00 2008-04-06 01:55:32.901 097 18239.75 64.73 52541.47 88888.00 2008-04-06 01:55:33.401 097 18239.77 64.76 52541.36 88888.00 2008-04-06 01:55:33.901 097 18239.63 64.84 52541.47 88888.00 2008-04-06 01:55:34.401 097 18239.64 64.81 52541.46 88888.00 2008-04-06 01:55:34.901 097 18239.91 64.85 52541.48 88888.00 2008-04-06 01:55:35.401 097 18239.87 64.82 52541.46 88888.00 2008-04-06 01:55:35.901 097 18239.82 64.71 52541.53 88888.00 2008-04-06 01:55:36.401 097 18239.86 64.69 52541.45 88888.00 2008-04-06 01:55:36.901 097 18239.93 64.74 52541.53 88888.00 2008-04-06 01:55:37.401 097 18240.08 64.71 52541.52 88888.00 2008-04-06 01:55:37.901 097 18240.18 64.70 52541.45 88888.00 2008-04-06 01:55:38.401 097 18240.17 64.67 52541.36 88888.00 2008-04-06 01:55:38.901 097 18240.14 64.65 52541.40 88888.00 2008-04-06 01:55:39.401 097 18240.08 64.70 52541.24 88888.00 2008-04-06 01:55:39.901 097 18240.14 64.71 52541.18 88888.00 2008-04-06 01:55:40.401 097 18240.28 64.83 52541.22 88888.00 2008-04-06 01:55:40.901 097 18240.31 64.90 52541.34 88888.00 2008-04-06 01:55:41.401 097 18240.17 64.98 52541.40 88888.00 2008-04-06 01:55:41.901 097 18240.23 64.95 52541.39 88888.00 2008-04-06 01:55:42.401 097 18240.35 64.89 52541.36 88888.00 2008-04-06 01:55:42.901 097 18240.28 64.69 52541.43 88888.00 2008-04-06 01:55:43.401 097 18240.12 64.52 52541.45 88888.00 2008-04-06 01:55:43.901 097 18240.16 64.78 52541.54 88888.00 2008-04-06 01:55:44.401 097 18240.22 64.85 52541.52 88888.00 2008-04-06 01:55:44.901 097 18240.33 64.79 52541.57 88888.00 2008-04-06 01:55:45.401 097 18240.35 64.72 52541.66 88888.00 2008-04-06 01:55:45.901 097 18240.18 64.70 52541.75 88888.00 2008-04-06 01:55:46.401 097 18240.20 64.58 52541.74 88888.00 2008-04-06 01:55:46.901 097 18240.29 64.37 52541.61 88888.00 2008-04-06 01:55:47.401 097 18240.17 64.25 52541.53 88888.00 2008-04-06 01:55:47.901 097 18240.05 64.26 52541.56 88888.00 2008-04-06 01:55:48.401 097 18239.97 64.23 52541.67 88888.00 2008-04-06 01:55:48.901 097 18240.05 64.19 52541.66 88888.00 2008-04-06 01:55:49.401 097 18240.02 64.19 52541.55 88888.00 2008-04-06 01:55:49.901 097 18240.05 64.14 52541.51 88888.00 2008-04-06 01:55:50.401 097 18240.17 64.13 52541.46 88888.00 2008-04-06 01:55:50.901 097 18240.09 64.18 52541.41 88888.00 2008-04-06 01:55:51.401 097 18239.98 64.24 52541.42 88888.00 2008-04-06 01:55:51.901 097 18240.04 64.25 52541.40 88888.00 2008-04-06 01:55:52.401 097 18239.91 64.37 52541.42 88888.00 2008-04-06 01:55:52.901 097 18239.97 64.45 52541.44 88888.00 2008-04-06 01:55:53.401 097 18239.91 64.45 52541.42 88888.00 2008-04-06 01:55:53.901 097 18239.85 64.50 52541.35 88888.00 2008-04-06 01:55:54.401 097 18239.86 64.56 52541.28 88888.00 2008-04-06 01:55:54.901 097 18239.84 64.63 52541.35 88888.00 2008-04-06 01:55:55.401 097 18239.95 64.63 52541.28 88888.00 2008-04-06 01:55:55.901 097 18240.09 64.62 52541.26 88888.00 2008-04-06 01:55:56.401 097 18240.09 64.64 52541.32 88888.00 2008-04-06 01:55:56.901 097 18240.15 64.70 52541.47 88888.00 2008-04-06 01:55:57.401 097 18240.16 64.65 52541.46 88888.00 2008-04-06 01:55:57.901 097 18240.22 64.69 52541.24 88888.00 2008-04-06 01:55:58.401 097 18240.14 64.72 52541.27 88888.00 2008-04-06 01:55:58.901 097 18240.23 64.64 52541.20 88888.00 2008-04-06 01:55:59.401 097 18240.33 64.53 52541.06 88888.00 2008-04-06 01:55:59.901 097 18240.44 64.52 52541.05 88888.00 2008-04-06 01:56:00.401 097 18240.37 64.59 52541.08 88888.00 2008-04-06 01:56:00.901 097 18240.44 64.52 52541.17 88888.00 2008-04-06 01:56:01.401 097 18240.62 64.48 52541.20 88888.00 2008-04-06 01:56:01.901 097 18240.68 64.49 52541.10 88888.00 2008-04-06 01:56:02.401 097 18240.77 64.52 52541.10 88888.00 2008-04-06 01:56:02.901 097 18240.74 64.56 52541.15 88888.00 2008-04-06 01:56:03.401 097 18240.62 64.55 52540.93 88888.00 2008-04-06 01:56:03.901 097 18240.77 64.55 52541.00 88888.00 2008-04-06 01:56:04.401 097 18240.91 64.55 52541.12 88888.00 2008-04-06 01:56:04.901 097 18240.89 64.55 52541.05 88888.00 2008-04-06 01:56:05.401 097 18240.71 64.64 52541.13 88888.00 2008-04-06 01:56:05.901 097 18240.74 64.61 52541.18 88888.00 2008-04-06 01:56:06.401 097 18240.90 64.57 52541.20 88888.00 2008-04-06 01:56:06.901 097 18240.70 64.50 52541.27 88888.00 2008-04-06 01:56:07.401 097 18240.70 64.46 52541.31 88888.00 2008-04-06 01:56:07.901 097 18240.90 64.46 52541.39 88888.00 2008-04-06 01:56:08.401 097 18240.83 64.50 52541.38 88888.00 2008-04-06 01:56:08.901 097 18240.67 64.46 52541.38 88888.00 2008-04-06 01:56:09.401 097 18240.64 64.43 52541.33 88888.00 2008-04-06 01:56:09.901 097 18240.61 64.41 52541.27 88888.00 2008-04-06 01:56:10.401 097 18240.52 64.44 52541.42 88888.00 2008-04-06 01:56:10.901 097 18240.58 64.41 52541.39 88888.00 2008-04-06 01:56:11.401 097 18240.67 64.50 52541.40 88888.00 2008-04-06 01:56:11.901 097 18240.67 64.47 52541.41 88888.00 2008-04-06 01:56:12.401 097 18240.60 64.54 52541.24 88888.00 2008-04-06 01:56:12.901 097 18240.35 64.57 52541.20 88888.00 2008-04-06 01:56:13.401 097 18240.23 64.44 52541.31 88888.00 2008-04-06 01:56:13.901 097 18240.37 64.25 52541.36 88888.00 2008-04-06 01:56:14.401 097 18240.30 64.15 52541.30 88888.00 2008-04-06 01:56:14.901 097 18240.24 64.10 52541.29 88888.00 2008-04-06 01:56:15.401 097 18240.28 64.13 52541.24 88888.00 2008-04-06 01:56:15.901 097 18240.09 64.16 52541.19 88888.00 2008-04-06 01:56:16.401 097 18240.26 64.06 52541.24 88888.00 2008-04-06 01:56:16.901 097 18240.29 63.99 52541.27 88888.00 2008-04-06 01:56:17.401 097 18240.28 64.03 52541.26 88888.00 2008-04-06 01:56:17.901 097 18240.23 63.98 52541.29 88888.00 2008-04-06 01:56:18.401 097 18240.19 63.98 52541.32 88888.00 2008-04-06 01:56:18.901 097 18240.31 63.90 52541.34 88888.00 2008-04-06 01:56:19.401 097 18240.33 63.92 52541.38 88888.00 2008-04-06 01:56:19.901 097 18240.34 63.94 52541.39 88888.00 2008-04-06 01:56:20.401 097 18240.39 63.92 52541.35 88888.00 2008-04-06 01:56:20.901 097 18240.36 63.98 52541.32 88888.00 2008-04-06 01:56:21.401 097 18240.30 63.98 52541.39 88888.00 2008-04-06 01:56:21.901 097 18240.51 63.86 52541.34 88888.00 2008-04-06 01:56:22.401 097 18240.66 63.87 52541.34 88888.00 2008-04-06 01:56:22.901 097 18240.66 63.88 52541.31 88888.00 2008-04-06 01:56:23.401 097 18240.67 63.75 52541.36 88888.00 2008-04-06 01:56:23.901 097 18240.71 63.79 52541.38 88888.00 2008-04-06 01:56:24.401 097 18240.86 63.75 52541.26 88888.00 2008-04-06 01:56:24.901 097 18240.85 63.48 52541.23 88888.00 2008-04-06 01:56:25.401 097 18240.75 63.44 52541.32 88888.00 2008-04-06 01:56:25.901 097 18240.67 63.49 52541.38 88888.00 2008-04-06 01:56:26.401 097 18240.48 63.57 52541.31 88888.00 2008-04-06 01:56:26.901 097 18240.67 63.61 52541.19 88888.00 2008-04-06 01:56:27.401 097 18240.90 63.48 52541.29 88888.00 2008-04-06 01:56:27.901 097 18240.84 63.36 52541.31 88888.00 2008-04-06 01:56:28.401 097 18240.85 63.39 52541.27 88888.00 2008-04-06 01:56:28.901 097 18240.73 63.44 52541.30 88888.00 2008-04-06 01:56:29.401 097 18240.80 63.45 52541.33 88888.00 2008-04-06 01:56:29.901 097 18240.88 63.56 52541.29 88888.00 2008-04-06 01:56:30.401 097 18240.91 63.57 52541.34 88888.00 2008-04-06 01:56:30.901 097 18240.99 63.61 52541.36 88888.00 2008-04-06 01:56:31.401 097 18241.14 63.56 52541.36 88888.00 2008-04-06 01:56:31.901 097 18241.16 63.57 52541.36 88888.00 2008-04-06 01:56:32.401 097 18241.07 63.64 52541.20 88888.00 2008-04-06 01:56:32.901 097 18241.04 63.65 52541.21 88888.00 2008-04-06 01:56:33.401 097 18240.96 63.67 52541.24 88888.00 2008-04-06 01:56:33.901 097 18240.85 63.73 52541.22 88888.00 2008-04-06 01:56:34.401 097 18240.91 63.71 52541.18 88888.00 2008-04-06 01:56:34.901 097 18241.17 63.64 52541.28 88888.00 2008-04-06 01:56:35.401 097 18241.13 63.69 52541.31 88888.00 2008-04-06 01:56:35.901 097 18241.00 63.76 52541.30 88888.00 2008-04-06 01:56:36.401 097 18241.05 63.73 52541.31 88888.00 2008-04-06 01:56:36.901 097 18241.12 63.73 52541.32 88888.00 2008-04-06 01:56:37.401 097 18241.10 63.77 52541.32 88888.00 2008-04-06 01:56:37.901 097 18241.17 63.77 52541.23 88888.00 2008-04-06 01:56:38.401 097 18241.15 63.56 52541.26 88888.00 2008-04-06 01:56:38.901 097 18241.24 63.52 52541.33 88888.00 2008-04-06 01:56:39.401 097 18241.29 63.50 52541.26 88888.00 2008-04-06 01:56:39.901 097 18241.26 63.50 52541.24 88888.00 2008-04-06 01:56:40.401 097 18241.22 63.50 52541.18 88888.00 2008-04-06 01:56:40.901 097 18241.12 63.45 52541.13 88888.00 2008-04-06 01:56:41.401 097 18241.04 63.38 52541.05 88888.00 2008-04-06 01:56:41.901 097 18240.93 63.41 52541.11 88888.00 2008-04-06 01:56:42.401 097 18240.78 63.44 52541.15 88888.00 2008-04-06 01:56:42.901 097 18240.85 63.37 52541.13 88888.00 2008-04-06 01:56:43.401 097 18240.81 63.38 52541.19 88888.00 2008-04-06 01:56:43.901 097 18240.82 63.58 52541.10 88888.00 2008-04-06 01:56:44.401 097 18240.71 63.61 52541.00 88888.00 2008-04-06 01:56:44.901 097 18240.75 63.71 52541.10 88888.00 2008-04-06 01:56:45.401 097 18240.79 63.71 52541.17 88888.00 2008-04-06 01:56:45.901 097 18240.80 63.68 52541.06 88888.00 2008-04-06 01:56:46.401 097 18240.93 63.59 52541.16 88888.00 2008-04-06 01:56:46.901 097 18241.06 63.40 52541.17 88888.00 2008-04-06 01:56:47.401 097 18240.95 63.36 52541.15 88888.00 2008-04-06 01:56:47.901 097 18241.00 63.36 52541.22 88888.00 2008-04-06 01:56:48.401 097 18241.01 63.34 52541.20 88888.00 2008-04-06 01:56:48.901 097 18241.00 63.32 52541.19 88888.00 2008-04-06 01:56:49.401 097 18241.22 63.28 52541.20 88888.00 2008-04-06 01:56:49.901 097 18241.22 63.30 52541.15 88888.00 2008-04-06 01:56:50.401 097 18241.15 63.40 52541.21 88888.00 2008-04-06 01:56:50.901 097 18241.20 63.45 52541.18 88888.00 2008-04-06 01:56:51.401 097 18241.24 63.46 52541.09 88888.00 2008-04-06 01:56:51.901 097 18241.22 63.47 52541.07 88888.00 2008-04-06 01:56:52.401 097 18241.20 63.50 52541.01 88888.00 2008-04-06 01:56:52.901 097 18241.27 63.78 52541.05 88888.00 2008-04-06 01:56:53.401 097 18241.18 63.88 52541.11 88888.00 2008-04-06 01:56:53.901 097 18241.31 63.88 52541.11 88888.00 2008-04-06 01:56:54.401 097 18241.31 63.96 52541.13 88888.00 2008-04-06 01:56:54.901 097 18241.25 64.07 52541.08 88888.00 2008-04-06 01:56:55.401 097 18241.20 64.15 52541.21 88888.00 2008-04-06 01:56:55.901 097 18241.20 64.29 52541.05 88888.00 2008-04-06 01:56:56.401 097 18241.23 64.31 52540.95 88888.00 2008-04-06 01:56:56.901 097 18241.22 64.35 52540.97 88888.00 2008-04-06 01:56:57.401 097 18241.26 64.33 52541.00 88888.00 2008-04-06 01:56:57.901 097 18241.33 64.41 52541.03 88888.00 2008-04-06 01:56:58.401 097 18241.23 64.40 52540.95 88888.00 2008-04-06 01:56:58.901 097 18241.20 64.42 52540.96 88888.00 2008-04-06 01:56:59.401 097 18241.25 64.41 52541.08 88888.00 2008-04-06 01:56:59.901 097 18241.34 64.43 52541.10 88888.00 2008-04-06 01:57:00.401 097 18241.45 64.52 52541.16 88888.00 2008-04-06 01:57:00.901 097 18241.44 64.56 52541.20 88888.00 2008-04-06 01:57:01.401 097 18241.42 64.59 52541.17 88888.00 2008-04-06 01:57:01.901 097 18241.40 64.50 52541.22 88888.00 2008-04-06 01:57:02.401 097 18241.50 64.37 52541.19 88888.00 2008-04-06 01:57:02.901 097 18241.43 64.48 52541.22 88888.00 2008-04-06 01:57:03.401 097 18241.35 64.48 52541.20 88888.00 2008-04-06 01:57:03.901 097 18241.25 64.58 52541.07 88888.00 2008-04-06 01:57:04.401 097 18241.31 64.56 52541.13 88888.00 2008-04-06 01:57:04.901 097 18241.51 64.51 52541.22 88888.00 2008-04-06 01:57:05.401 097 18241.53 64.44 52541.13 88888.00 2008-04-06 01:57:05.901 097 18241.43 64.43 52541.13 88888.00 2008-04-06 01:57:06.401 097 18241.27 64.35 52541.22 88888.00 2008-04-06 01:57:06.901 097 18241.20 64.35 52541.15 88888.00 2008-04-06 01:57:07.401 097 18241.05 64.42 52540.96 88888.00 2008-04-06 01:57:07.901 097 18241.26 64.43 52540.99 88888.00 2008-04-06 01:57:08.401 097 18241.36 64.44 52540.89 88888.00 2008-04-06 01:57:08.901 097 18241.05 64.51 52541.00 88888.00 2008-04-06 01:57:09.401 097 18241.23 64.52 52541.07 88888.00 2008-04-06 01:57:09.901 097 18241.31 64.43 52541.15 88888.00 2008-04-06 01:57:10.401 097 18241.34 64.42 52541.06 88888.00 2008-04-06 01:57:10.901 097 18241.28 64.37 52541.01 88888.00 2008-04-06 01:57:11.401 097 18241.22 64.34 52541.11 88888.00 2008-04-06 01:57:11.901 097 18241.27 64.20 52541.03 88888.00 2008-04-06 01:57:12.401 097 18241.56 64.11 52540.95 88888.00 2008-04-06 01:57:12.901 097 18241.59 64.24 52540.90 88888.00 2008-04-06 01:57:13.401 097 18241.60 64.34 52540.94 88888.00 2008-04-06 01:57:13.901 097 18241.65 64.35 52540.85 88888.00 2008-04-06 01:57:14.401 097 18241.68 64.39 52540.88 88888.00 2008-04-06 01:57:14.901 097 18241.74 64.43 52540.90 88888.00 2008-04-06 01:57:15.401 097 18241.74 64.49 52540.85 88888.00 2008-04-06 01:57:15.901 097 18241.79 64.54 52540.87 88888.00 2008-04-06 01:57:16.401 097 18241.94 64.50 52540.85 88888.00 2008-04-06 01:57:16.901 097 18242.02 64.51 52540.78 88888.00 2008-04-06 01:57:17.401 097 18242.10 64.55 52540.81 88888.00 2008-04-06 01:57:17.901 097 18242.16 64.51 52540.82 88888.00 2008-04-06 01:57:18.401 097 18242.12 64.52 52540.78 88888.00 2008-04-06 01:57:18.901 097 18242.15 64.58 52540.83 88888.00 2008-04-06 01:57:19.401 097 18242.25 64.69 52540.83 88888.00 2008-04-06 01:57:19.901 097 18242.19 64.79 52540.68 88888.00 2008-04-06 01:57:20.401 097 18242.16 64.83 52540.65 88888.00 2008-04-06 01:57:20.901 097 18242.16 64.84 52540.74 88888.00 2008-04-06 01:57:21.401 097 18242.23 64.87 52540.63 88888.00 2008-04-06 01:57:21.901 097 18242.31 64.88 52540.60 88888.00 2008-04-06 01:57:22.401 097 18242.22 65.02 52540.72 88888.00 2008-04-06 01:57:22.901 097 18242.11 65.02 52540.72 88888.00 2008-04-06 01:57:23.401 097 18242.14 65.05 52540.69 88888.00 2008-04-06 01:57:23.901 097 18242.25 64.95 52540.73 88888.00 2008-04-06 01:57:24.401 097 18242.11 64.87 52540.80 88888.00 2008-04-06 01:57:24.901 097 18242.19 64.85 52540.82 88888.00 2008-04-06 01:57:25.401 097 18242.34 64.92 52540.84 88888.00 2008-04-06 01:57:25.901 097 18242.35 64.83 52540.78 88888.00 2008-04-06 01:57:26.401 097 18242.33 64.79 52540.74 88888.00 2008-04-06 01:57:26.901 097 18242.33 64.89 52540.76 88888.00 2008-04-06 01:57:27.401 097 18242.32 64.98 52540.87 88888.00 2008-04-06 01:57:27.901 097 18242.30 65.00 52540.88 88888.00 2008-04-06 01:57:28.401 097 18242.32 64.97 52540.84 88888.00 2008-04-06 01:57:28.901 097 18242.22 64.94 52540.90 88888.00 2008-04-06 01:57:29.401 097 18242.20 64.84 52540.90 88888.00 2008-04-06 01:57:29.901 097 18242.03 64.89 52540.80 88888.00 2008-04-06 01:57:30.401 097 18242.02 64.84 52540.88 88888.00 2008-04-06 01:57:30.901 097 18242.13 64.88 52541.00 88888.00 2008-04-06 01:57:31.401 097 18242.12 64.91 52540.95 88888.00 2008-04-06 01:57:31.901 097 18242.18 64.95 52540.94 88888.00 2008-04-06 01:57:32.401 097 18242.24 64.94 52541.00 88888.00 2008-04-06 01:57:32.901 097 18242.29 64.90 52541.05 88888.00 2008-04-06 01:57:33.401 097 18242.34 64.90 52541.05 88888.00 2008-04-06 01:57:33.901 097 18242.40 64.97 52540.97 88888.00 2008-04-06 01:57:34.401 097 18242.44 64.96 52540.96 88888.00 2008-04-06 01:57:34.901 097 18242.36 64.91 52541.04 88888.00 2008-04-06 01:57:35.401 097 18242.24 64.87 52540.96 88888.00 2008-04-06 01:57:35.901 097 18242.23 64.73 52540.86 88888.00 2008-04-06 01:57:36.401 097 18242.18 64.56 52540.80 88888.00 2008-04-06 01:57:36.901 097 18242.23 64.57 52540.81 88888.00 2008-04-06 01:57:37.401 097 18242.45 64.65 52540.87 88888.00 2008-04-06 01:57:37.901 097 18242.45 64.71 52540.98 88888.00 2008-04-06 01:57:38.401 097 18242.48 64.73 52540.87 88888.00 2008-04-06 01:57:38.901 097 18242.58 64.68 52540.85 88888.00 2008-04-06 01:57:39.401 097 18242.57 64.66 52540.78 88888.00 2008-04-06 01:57:39.901 097 18242.55 64.59 52540.69 88888.00 2008-04-06 01:57:40.401 097 18242.52 64.62 52540.74 88888.00 2008-04-06 01:57:40.901 097 18242.64 64.74 52540.70 88888.00 2008-04-06 01:57:41.401 097 18242.66 64.92 52540.74 88888.00 2008-04-06 01:57:41.901 097 18242.56 64.97 52540.82 88888.00 2008-04-06 01:57:42.401 097 18242.55 64.85 52540.77 88888.00 2008-04-06 01:57:42.901 097 18242.65 64.76 52540.77 88888.00 2008-04-06 01:57:43.401 097 18242.65 64.81 52540.73 88888.00 2008-04-06 01:57:43.901 097 18242.75 64.84 52540.68 88888.00 2008-04-06 01:57:44.401 097 18242.78 64.87 52540.69 88888.00 2008-04-06 01:57:44.901 097 18242.70 64.83 52540.76 88888.00 2008-04-06 01:57:45.401 097 18242.79 64.90 52540.73 88888.00 2008-04-06 01:57:45.901 097 18242.73 65.10 52540.70 88888.00 2008-04-06 01:57:46.401 097 18242.78 65.16 52540.68 88888.00 2008-04-06 01:57:46.901 097 18242.75 65.10 52540.68 88888.00 2008-04-06 01:57:47.401 097 18242.87 65.07 52540.71 88888.00 2008-04-06 01:57:47.901 097 18243.02 65.10 52540.75 88888.00 2008-04-06 01:57:48.401 097 18243.03 64.96 52540.57 88888.00 2008-04-06 01:57:48.901 097 18242.96 64.76 52540.53 88888.00 2008-04-06 01:57:49.401 097 18242.92 64.76 52540.50 88888.00 2008-04-06 01:57:49.901 097 18242.97 64.78 52540.60 88888.00 2008-04-06 01:57:50.401 097 18242.99 64.77 52540.50 88888.00 2008-04-06 01:57:50.901 097 18242.96 64.78 52540.50 88888.00 2008-04-06 01:57:51.401 097 18242.83 64.83 52540.52 88888.00 2008-04-06 01:57:51.901 097 18242.78 64.94 52540.54 88888.00 2008-04-06 01:57:52.401 097 18242.66 64.95 52540.61 88888.00 2008-04-06 01:57:52.901 097 18242.66 64.90 52540.64 88888.00 2008-04-06 01:57:53.401 097 18242.73 65.05 52540.59 88888.00 2008-04-06 01:57:53.901 097 18242.74 64.99 52540.53 88888.00 2008-04-06 01:57:54.401 097 18242.73 64.98 52540.43 88888.00 2008-04-06 01:57:54.901 097 18242.79 64.98 52540.60 88888.00 2008-04-06 01:57:55.401 097 18242.83 65.01 52540.72 88888.00 2008-04-06 01:57:55.901 097 18242.76 65.02 52540.69 88888.00 2008-04-06 01:57:56.401 097 18242.77 64.95 52540.61 88888.00 2008-04-06 01:57:56.901 097 18242.74 64.91 52540.61 88888.00 2008-04-06 01:57:57.401 097 18242.66 64.89 52540.59 88888.00 2008-04-06 01:57:57.901 097 18242.72 64.82 52540.49 88888.00 2008-04-06 01:57:58.401 097 18242.72 64.69 52540.52 88888.00 2008-04-06 01:57:58.901 097 18242.64 64.69 52540.63 88888.00 2008-04-06 01:57:59.401 097 18242.83 64.73 52540.60 88888.00 2008-04-06 01:57:59.901 097 18242.80 64.77 52540.61 88888.00 2008-04-06 01:58:00.398 097 18242.91 64.76 52540.64 88888.00 2008-04-06 01:58:00.908 097 18243.08 64.72 52540.65 88888.00 2008-04-06 01:58:01.408 097 18242.98 64.74 52540.65 88888.00 2008-04-06 01:58:01.908 097 18242.83 64.76 52540.61 88888.00 2008-04-06 01:58:02.408 097 18242.74 64.72 52540.65 88888.00 2008-04-06 01:58:02.908 097 18242.65 64.69 52540.81 88888.00 2008-04-06 01:58:03.408 097 18242.63 64.55 52540.73 88888.00 2008-04-06 01:58:03.908 097 18242.67 64.51 52540.52 88888.00 2008-04-06 01:58:04.408 097 18242.61 64.54 52540.38 88888.00 2008-04-06 01:58:04.908 097 18242.62 64.59 52540.49 88888.00 2008-04-06 01:58:05.408 097 18242.72 64.55 52540.55 88888.00 2008-04-06 01:58:05.908 097 18242.64 64.54 52540.66 88888.00 2008-04-06 01:58:06.408 097 18242.68 64.41 52540.78 88888.00 2008-04-06 01:58:06.908 097 18242.64 64.40 52540.75 88888.00 2008-04-06 01:58:07.408 097 18242.67 64.51 52540.74 88888.00 2008-04-06 01:58:07.908 097 18242.74 64.47 52540.73 88888.00 2008-04-06 01:58:08.408 097 18242.80 64.44 52540.77 88888.00 2008-04-06 01:58:08.908 097 18242.78 64.39 52540.89 88888.00 2008-04-06 01:58:09.408 097 18242.72 64.34 52540.86 88888.00 2008-04-06 01:58:09.908 097 18242.70 64.32 52540.78 88888.00 2008-04-06 01:58:10.408 097 18242.72 64.25 52540.73 88888.00 2008-04-06 01:58:10.908 097 18242.65 64.15 52540.88 88888.00 2008-04-06 01:58:11.408 097 18242.81 64.17 52540.76 88888.00 2008-04-06 01:58:11.908 097 18242.89 64.13 52540.74 88888.00 2008-04-06 01:58:12.408 097 18242.92 64.15 52540.83 88888.00 2008-04-06 01:58:12.908 097 18242.87 64.13 52540.89 88888.00 2008-04-06 01:58:13.408 097 18242.64 64.16 52540.83 88888.00 2008-04-06 01:58:13.908 097 18242.51 64.20 52540.75 88888.00 2008-04-06 01:58:14.408 097 18242.63 64.32 52540.77 88888.00 2008-04-06 01:58:14.908 097 18242.76 64.26 52540.77 88888.00 2008-04-06 01:58:15.408 097 18242.74 64.30 52540.78 88888.00 2008-04-06 01:58:15.908 097 18242.67 64.30 52540.74 88888.00 2008-04-06 01:58:16.408 097 18242.61 64.28 52540.73 88888.00 2008-04-06 01:58:16.908 097 18242.61 64.29 52540.70 88888.00 2008-04-06 01:58:17.408 097 18242.69 64.32 52540.71 88888.00 2008-04-06 01:58:17.908 097 18242.65 64.35 52540.74 88888.00 2008-04-06 01:58:18.408 097 18242.65 64.39 52540.72 88888.00 2008-04-06 01:58:18.908 097 18242.51 64.35 52540.82 88888.00 2008-04-06 01:58:19.408 097 18242.41 64.24 52540.95 88888.00 2008-04-06 01:58:19.908 097 18242.48 64.06 52540.92 88888.00 2008-04-06 01:58:20.408 097 18242.36 64.06 52540.78 88888.00 2008-04-06 01:58:20.908 097 18242.25 64.10 52540.88 88888.00 2008-04-06 01:58:21.408 097 18242.34 64.13 52540.87 88888.00 2008-04-06 01:58:21.908 097 18242.37 64.14 52540.85 88888.00 2008-04-06 01:58:22.408 097 18242.15 64.21 52540.90 88888.00 2008-04-06 01:58:22.908 097 18242.13 64.18 52540.89 88888.00 2008-04-06 01:58:23.408 097 18242.16 64.13 52540.88 88888.00 2008-04-06 01:58:23.908 097 18242.30 64.07 52540.82 88888.00 2008-04-06 01:58:24.408 097 18242.30 64.13 52540.74 88888.00 2008-04-06 01:58:24.908 097 18242.13 64.15 52540.71 88888.00 2008-04-06 01:58:25.408 097 18242.12 64.13 52540.71 88888.00 2008-04-06 01:58:25.908 097 18242.31 64.18 52540.83 88888.00 2008-04-06 01:58:26.408 097 18242.30 64.12 52540.89 88888.00 2008-04-06 01:58:26.908 097 18242.22 64.09 52541.03 88888.00 2008-04-06 01:58:27.408 097 18242.20 63.97 52541.03 88888.00 2008-04-06 01:58:27.908 097 18242.10 63.85 52540.95 88888.00 2008-04-06 01:58:28.408 097 18242.13 63.77 52540.86 88888.00 2008-04-06 01:58:28.908 097 18242.29 63.79 52540.88 88888.00 2008-04-06 01:58:29.408 097 18242.21 63.81 52540.82 88888.00 2008-04-06 01:58:29.908 097 18242.10 63.78 52540.83 88888.00 2008-04-06 01:58:30.408 097 18241.99 63.76 52540.86 88888.00 2008-04-06 01:58:30.908 097 18242.07 63.71 52540.88 88888.00 2008-04-06 01:58:31.408 097 18241.99 63.77 52540.87 88888.00 2008-04-06 01:58:31.908 097 18242.15 63.71 52540.96 88888.00 2008-04-06 01:58:32.408 097 18242.29 63.69 52541.01 88888.00 2008-04-06 01:58:32.908 097 18242.31 63.77 52540.90 88888.00 2008-04-06 01:58:33.408 097 18242.18 63.81 52540.92 88888.00 2008-04-06 01:58:33.908 097 18242.14 63.82 52540.85 88888.00 2008-04-06 01:58:34.408 097 18242.15 63.81 52540.88 88888.00 2008-04-06 01:58:34.908 097 18242.02 63.73 52540.89 88888.00 2008-04-06 01:58:35.408 097 18241.97 63.64 52540.85 88888.00 2008-04-06 01:58:35.908 097 18242.01 63.50 52540.74 88888.00 2008-04-06 01:58:36.408 097 18242.26 63.58 52540.77 88888.00 2008-04-06 01:58:36.908 097 18242.52 63.71 52540.80 88888.00 2008-04-06 01:58:37.408 097 18242.40 63.74 52540.72 88888.00 2008-04-06 01:58:37.908 097 18242.20 63.83 52540.81 88888.00 2008-04-06 01:58:38.408 097 18242.20 63.83 52540.92 88888.00 2008-04-06 01:58:38.908 097 18242.10 63.82 52540.87 88888.00 2008-04-06 01:58:39.408 097 18242.04 63.88 52540.84 88888.00 2008-04-06 01:58:39.908 097 18242.18 63.85 52540.72 88888.00 2008-04-06 01:58:40.408 097 18242.03 63.84 52540.65 88888.00 2008-04-06 01:58:40.908 097 18242.01 63.87 52540.68 88888.00 2008-04-06 01:58:41.408 097 18241.91 63.92 52540.70 88888.00 2008-04-06 01:58:41.908 097 18241.59 63.88 52540.73 88888.00 2008-04-06 01:58:42.408 097 18241.79 63.87 52540.83 88888.00 2008-04-06 01:58:42.908 097 18241.91 63.88 52540.86 88888.00 2008-04-06 01:58:43.408 097 18241.98 63.86 52540.87 88888.00 2008-04-06 01:58:43.908 097 18242.01 63.82 52540.95 88888.00 2008-04-06 01:58:44.408 097 18242.03 63.79 52540.87 88888.00 2008-04-06 01:58:44.908 097 18241.87 63.80 52540.94 88888.00 2008-04-06 01:58:45.408 097 18241.83 63.77 52540.94 88888.00 2008-04-06 01:58:45.908 097 18242.00 63.65 52540.83 88888.00 2008-04-06 01:58:46.408 097 18241.93 63.51 52540.72 88888.00 2008-04-06 01:58:46.908 097 18241.99 63.61 52540.74 88888.00 2008-04-06 01:58:47.408 097 18241.99 63.74 52540.71 88888.00 2008-04-06 01:58:47.908 097 18241.86 63.85 52540.71 88888.00 2008-04-06 01:58:48.408 097 18241.88 63.86 52540.73 88888.00 2008-04-06 01:58:48.908 097 18241.92 63.68 52540.62 88888.00 2008-04-06 01:58:49.408 097 18241.99 63.65 52540.63 88888.00 2008-04-06 01:58:49.908 097 18241.88 63.70 52540.78 88888.00 2008-04-06 01:58:50.408 097 18241.78 63.72 52540.72 88888.00 2008-04-06 01:58:50.908 097 18241.68 63.77 52540.68 88888.00 2008-04-06 01:58:51.408 097 18241.61 63.74 52540.62 88888.00 2008-04-06 01:58:51.908 097 18241.79 63.69 52540.55 88888.00 2008-04-06 01:58:52.408 097 18241.79 63.77 52540.46 88888.00 2008-04-06 01:58:52.908 097 18241.65 63.83 52540.45 88888.00 2008-04-06 01:58:53.408 097 18241.80 63.89 52540.48 88888.00 2008-04-06 01:58:53.908 097 18241.88 63.95 52540.54 88888.00 2008-04-06 01:58:54.408 097 18241.79 63.97 52540.52 88888.00 2008-04-06 01:58:54.908 097 18241.71 63.98 52540.60 88888.00 2008-04-06 01:58:55.408 097 18241.71 63.95 52540.59 88888.00 2008-04-06 01:58:55.908 097 18241.75 63.96 52540.63 88888.00 2008-04-06 01:58:56.408 097 18241.91 64.04 52540.61 88888.00 2008-04-06 01:58:56.908 097 18241.97 64.26 52540.57 88888.00 2008-04-06 01:58:57.408 097 18241.86 64.38 52540.51 88888.00 2008-04-06 01:58:57.908 097 18241.97 64.43 52540.53 88888.00 2008-04-06 01:58:58.408 097 18241.89 64.44 52540.50 88888.00 2008-04-06 01:58:58.908 097 18241.99 64.44 52540.51 88888.00 2008-04-06 01:58:59.408 097 18242.05 64.47 52540.60 88888.00 2008-04-06 01:58:59.908 097 18241.90 64.41 52540.69 88888.00 2008-04-06 01:59:00.408 097 18241.62 64.51 52540.64 88888.00 2008-04-06 01:59:00.908 097 18241.64 64.49 52540.58 88888.00 2008-04-06 01:59:01.408 097 18241.70 64.49 52540.62 88888.00 2008-04-06 01:59:01.908 097 18241.71 64.55 52540.64 88888.00 2008-04-06 01:59:02.408 097 18241.79 64.53 52540.65 88888.00 2008-04-06 01:59:02.908 097 18241.89 64.53 52540.75 88888.00 2008-04-06 01:59:03.408 097 18241.85 64.52 52540.73 88888.00 2008-04-06 01:59:03.908 097 18241.80 64.51 52540.61 88888.00 2008-04-06 01:59:04.408 097 18241.89 64.53 52540.59 88888.00 2008-04-06 01:59:04.908 097 18241.86 64.63 52540.46 88888.00 2008-04-06 01:59:05.408 097 18241.79 64.61 52540.50 88888.00 2008-04-06 01:59:05.908 097 18241.67 64.61 52540.45 88888.00 2008-04-06 01:59:06.408 097 18241.70 64.65 52540.43 88888.00 2008-04-06 01:59:06.908 097 18241.80 64.61 52540.47 88888.00 2008-04-06 01:59:07.408 097 18241.90 64.59 52540.51 88888.00 2008-04-06 01:59:07.908 097 18241.94 64.69 52540.53 88888.00 2008-04-06 01:59:08.408 097 18241.92 64.75 52540.50 88888.00 2008-04-06 01:59:08.908 097 18241.97 64.76 52540.49 88888.00 2008-04-06 01:59:09.408 097 18242.02 64.77 52540.52 88888.00 2008-04-06 01:59:09.908 097 18241.87 64.76 52540.61 88888.00 2008-04-06 01:59:10.408 097 18241.96 64.71 52540.65 88888.00 2008-04-06 01:59:10.908 097 18242.04 64.74 52540.71 88888.00 2008-04-06 01:59:11.408 097 18241.98 64.87 52540.71 88888.00 2008-04-06 01:59:11.908 097 18241.99 64.89 52540.69 88888.00 2008-04-06 01:59:12.408 097 18242.04 64.84 52540.65 88888.00 2008-04-06 01:59:12.908 097 18241.94 64.63 52540.52 88888.00 2008-04-06 01:59:13.408 097 18241.83 64.61 52540.52 88888.00 2008-04-06 01:59:13.908 097 18241.89 64.71 52540.50 88888.00 2008-04-06 01:59:14.408 097 18241.85 64.80 52540.53 88888.00 2008-04-06 01:59:14.908 097 18241.80 64.95 52540.54 88888.00 2008-04-06 01:59:15.408 097 18241.79 64.91 52540.49 88888.00 2008-04-06 01:59:15.908 097 18241.87 64.97 52540.39 88888.00 2008-04-06 01:59:16.408 097 18241.91 65.00 52540.41 88888.00 2008-04-06 01:59:16.908 097 18241.85 65.08 52540.39 88888.00 2008-04-06 01:59:17.408 097 18241.77 65.03 52540.40 88888.00 2008-04-06 01:59:17.908 097 18241.91 65.02 52540.45 88888.00 2008-04-06 01:59:18.408 097 18242.08 65.07 52540.31 88888.00 2008-04-06 01:59:18.908 097 18242.02 65.09 52540.31 88888.00 2008-04-06 01:59:19.408 097 18241.89 65.09 52540.41 88888.00 2008-04-06 01:59:19.908 097 18241.94 65.12 52540.52 88888.00 2008-04-06 01:59:20.408 097 18242.01 65.08 52540.42 88888.00 2008-04-06 01:59:20.908 097 18242.16 65.10 52540.35 88888.00 2008-04-06 01:59:21.408 097 18242.12 65.14 52540.37 88888.00 2008-04-06 01:59:21.908 097 18242.08 65.11 52540.42 88888.00 2008-04-06 01:59:22.408 097 18241.97 65.12 52540.37 88888.00 2008-04-06 01:59:22.908 097 18242.03 65.18 52540.38 88888.00 2008-04-06 01:59:23.408 097 18242.00 65.20 52540.45 88888.00 2008-04-06 01:59:23.908 097 18241.99 65.17 52540.32 88888.00 2008-04-06 01:59:24.408 097 18241.96 64.94 52540.36 88888.00 2008-04-06 01:59:24.908 097 18241.96 64.85 52540.31 88888.00 2008-04-06 01:59:25.408 097 18241.97 64.78 52540.32 88888.00 2008-04-06 01:59:25.908 097 18242.01 64.75 52540.28 88888.00 2008-04-06 01:59:26.408 097 18242.10 64.72 52540.31 88888.00 2008-04-06 01:59:26.908 097 18242.14 64.73 52540.35 88888.00 2008-04-06 01:59:27.408 097 18242.08 64.72 52540.37 88888.00 2008-04-06 01:59:27.908 097 18241.97 64.70 52540.40 88888.00 2008-04-06 01:59:28.408 097 18241.90 64.71 52540.40 88888.00 2008-04-06 01:59:28.908 097 18241.97 64.87 52540.48 88888.00 2008-04-06 01:59:29.408 097 18242.04 64.90 52540.48 88888.00 2008-04-06 01:59:29.908 097 18241.85 64.87 52540.51 88888.00 2008-04-06 01:59:30.408 097 18241.83 64.88 52540.29 88888.00 2008-04-06 01:59:30.908 097 18241.81 64.83 52540.23 88888.00 2008-04-06 01:59:31.408 097 18241.77 64.78 52540.23 88888.00 2008-04-06 01:59:31.908 097 18241.81 64.83 52540.30 88888.00 2008-04-06 01:59:32.408 097 18241.80 64.91 52540.32 88888.00 2008-04-06 01:59:32.908 097 18241.85 64.86 52540.26 88888.00 2008-04-06 01:59:33.408 097 18241.87 64.84 52540.26 88888.00 2008-04-06 01:59:33.908 097 18241.89 64.74 52540.28 88888.00 2008-04-06 01:59:34.408 097 18241.83 64.79 52540.30 88888.00 2008-04-06 01:59:34.908 097 18241.79 64.87 52540.29 88888.00 2008-04-06 01:59:35.408 097 18241.86 64.76 52540.35 88888.00 2008-04-06 01:59:35.908 097 18241.99 64.77 52540.30 88888.00 2008-04-06 01:59:36.408 097 18241.97 64.71 52540.28 88888.00 2008-04-06 01:59:36.908 097 18241.90 64.76 52540.26 88888.00 2008-04-06 01:59:37.408 097 18241.96 64.74 52540.22 88888.00 2008-04-06 01:59:37.908 097 18241.96 64.73 52540.16 88888.00 2008-04-06 01:59:38.408 097 18241.99 64.74 52540.07 88888.00 2008-04-06 01:59:38.908 097 18241.93 64.64 52540.08 88888.00 2008-04-06 01:59:39.408 097 18241.90 64.49 52540.06 88888.00 2008-04-06 01:59:39.908 097 18241.85 64.43 52540.13 88888.00 2008-04-06 01:59:40.408 097 18242.01 64.55 52540.18 88888.00 2008-04-06 01:59:40.908 097 18241.94 64.52 52540.15 88888.00 2008-04-06 01:59:41.408 097 18241.80 64.43 52540.10 88888.00 2008-04-06 01:59:41.908 097 18241.72 64.31 52540.04 88888.00 2008-04-06 01:59:42.408 097 18241.89 64.24 52540.08 88888.00 2008-04-06 01:59:42.908 097 18242.20 64.28 52540.19 88888.00 2008-04-06 01:59:43.408 097 18242.05 64.22 52540.17 88888.00 2008-04-06 01:59:43.908 097 18241.74 64.16 52540.18 88888.00 2008-04-06 01:59:44.408 097 18241.79 64.13 52540.25 88888.00 2008-04-06 01:59:44.908 097 18241.87 64.18 52540.12 88888.00 2008-04-06 01:59:45.408 097 18241.88 64.15 52540.06 88888.00 2008-04-06 01:59:45.908 097 18241.91 64.04 52540.13 88888.00 2008-04-06 01:59:46.408 097 18241.81 63.94 52540.15 88888.00 2008-04-06 01:59:46.908 097 18241.89 63.85 52540.12 88888.00 2008-04-06 01:59:47.408 097 18242.01 63.83 52540.08 88888.00 2008-04-06 01:59:47.908 097 18241.81 63.72 52540.08 88888.00 2008-04-06 01:59:48.408 097 18241.71 63.53 52540.16 88888.00 2008-04-06 01:59:48.908 097 18241.75 63.58 52540.22 88888.00 2008-04-06 01:59:49.408 097 18241.76 63.64 52540.20 88888.00 2008-04-06 01:59:49.908 097 18241.98 63.62 52540.13 88888.00 2008-04-06 01:59:50.408 097 18242.13 63.68 52540.18 88888.00 2008-04-06 01:59:50.908 097 18241.94 63.61 52540.17 88888.00 2008-04-06 01:59:51.408 097 18241.88 63.53 52540.16 88888.00 2008-04-06 01:59:51.908 097 18241.87 63.52 52540.13 88888.00 2008-04-06 01:59:52.408 097 18241.87 63.51 52540.17 88888.00 2008-04-06 01:59:52.908 097 18241.81 63.49 52540.23 88888.00 2008-04-06 01:59:53.408 097 18241.82 63.51 52540.28 88888.00 2008-04-06 01:59:53.908 097 18241.79 63.48 52540.11 88888.00 2008-04-06 01:59:54.408 097 18241.88 63.48 52539.97 88888.00 2008-04-06 01:59:54.908 097 18241.94 63.54 52539.97 88888.00 2008-04-06 01:59:55.408 097 18241.94 63.49 52539.92 88888.00 2008-04-06 01:59:55.908 097 18241.81 63.45 52539.90 88888.00 2008-04-06 01:59:56.408 097 18241.92 63.41 52539.92 88888.00 2008-04-06 01:59:56.908 097 18241.99 63.39 52539.91 88888.00 2008-04-06 01:59:57.408 097 18242.01 63.36 52539.95 88888.00 2008-04-06 01:59:57.908 097 18242.08 63.36 52540.01 88888.00 2008-04-06 01:59:58.408 097 18242.03 63.29 52540.01 88888.00 2008-04-06 01:59:58.908 097 18241.98 63.25 52540.00 88888.00 2008-04-06 01:59:59.408 097 18241.92 63.19 52540.02 88888.00 2008-04-06 01:59:59.908 097 18241.94 63.18 52539.94 88888.00 2008-04-06 02:00:00.408 097 18241.85 63.18 52539.91 88888.00 2008-04-06 02:00:00.908 097 18241.96 63.22 52539.91 88888.00 2008-04-06 02:00:01.408 097 18241.89 63.21 52539.91 88888.00 2008-04-06 02:00:01.908 097 18241.82 63.20 52539.85 88888.00 2008-04-06 02:00:02.408 097 18241.80 63.30 52539.82 88888.00 2008-04-06 02:00:02.908 097 18241.76 63.33 52539.92 88888.00 2008-04-06 02:00:03.408 097 18241.77 63.19 52540.03 88888.00 2008-04-06 02:00:03.908 097 18241.68 63.09 52540.01 88888.00 2008-04-06 02:00:04.408 097 18241.54 63.07 52540.03 88888.00 2008-04-06 02:00:04.908 097 18241.55 63.10 52539.95 88888.00 2008-04-06 02:00:05.408 097 18241.55 63.07 52540.08 88888.00 2008-04-06 02:00:05.908 097 18241.51 63.10 52540.17 88888.00 2008-04-06 02:00:06.408 097 18241.60 63.09 52540.18 88888.00 2008-04-06 02:00:06.908 097 18241.58 63.01 52540.13 88888.00 2008-04-06 02:00:07.408 097 18241.47 63.02 52540.16 88888.00 2008-04-06 02:00:07.908 097 18241.48 63.11 52540.10 88888.00 2008-04-06 02:00:08.408 097 18241.53 63.13 52540.08 88888.00 2008-04-06 02:00:08.908 097 18241.54 63.17 52540.11 88888.00 2008-04-06 02:00:09.408 097 18241.57 63.12 52540.13 88888.00 2008-04-06 02:00:09.908 097 18241.53 63.06 52540.18 88888.00 2008-04-06 02:00:10.408 097 18241.50 63.11 52540.19 88888.00 2008-04-06 02:00:10.908 097 18241.54 63.07 52540.20 88888.00 2008-04-06 02:00:11.408 097 18241.64 63.09 52540.23 88888.00 2008-04-06 02:00:11.908 097 18241.56 63.13 52540.20 88888.00 2008-04-06 02:00:12.408 097 18241.40 63.19 52540.19 88888.00 2008-04-06 02:00:12.908 097 18241.28 63.15 52540.20 88888.00 2008-04-06 02:00:13.408 097 18241.34 63.14 52540.15 88888.00 2008-04-06 02:00:13.908 097 18241.33 63.11 52540.06 88888.00 2008-04-06 02:00:14.408 097 18241.35 63.09 52540.03 88888.00 2008-04-06 02:00:14.908 097 18241.37 63.12 52540.00 88888.00 2008-04-06 02:00:15.408 097 18241.36 63.14 52540.13 88888.00 2008-04-06 02:00:15.908 097 18241.36 63.06 52540.20 88888.00 2008-04-06 02:00:16.408 097 18241.38 63.05 52540.28 88888.00 2008-04-06 02:00:16.908 097 18241.46 63.18 52540.19 88888.00 2008-04-06 02:00:17.408 097 18241.49 63.08 52540.07 88888.00 2008-04-06 02:00:17.908 097 18241.47 63.06 52540.15 88888.00 2008-04-06 02:00:18.408 097 18241.35 63.00 52540.17 88888.00 2008-04-06 02:00:18.908 097 18241.14 62.99 52540.20 88888.00 2008-04-06 02:00:19.408 097 18241.17 62.96 52540.13 88888.00 2008-04-06 02:00:19.908 097 18241.29 62.99 52540.14 88888.00 2008-04-06 02:00:20.408 097 18241.36 63.02 52540.18 88888.00 2008-04-06 02:00:20.908 097 18241.46 63.04 52540.23 88888.00 2008-04-06 02:00:21.408 097 18241.36 63.01 52540.30 88888.00 2008-04-06 02:00:21.908 097 18241.32 63.01 52540.27 88888.00 2008-04-06 02:00:22.408 097 18241.36 63.10 52540.37 88888.00 2008-04-06 02:00:22.908 097 18241.20 63.16 52540.45 88888.00 2008-04-06 02:00:23.408 097 18241.22 63.22 52540.34 88888.00 2008-04-06 02:00:23.908 097 18241.23 63.20 52540.29 88888.00 2008-04-06 02:00:24.408 097 18241.11 63.15 52540.27 88888.00 2008-04-06 02:00:24.908 097 18241.20 63.19 52540.34 88888.00 2008-04-06 02:00:25.408 097 18241.11 63.26 52540.49 88888.00 2008-04-06 02:00:25.908 097 18241.26 63.33 52540.28 88888.00 2008-04-06 02:00:26.408 097 18241.27 63.24 52540.08 88888.00 2008-04-06 02:00:26.908 097 18241.22 63.13 52540.16 88888.00 2008-04-06 02:00:27.408 097 18241.11 63.20 52540.26 88888.00 2008-04-06 02:00:27.908 097 18241.03 63.16 52540.23 88888.00 2008-04-06 02:00:28.408 097 18241.12 63.16 52540.18 88888.00 2008-04-06 02:00:28.908 097 18241.15 63.17 52540.16 88888.00 2008-04-06 02:00:29.408 097 18241.11 63.17 52540.20 88888.00 2008-04-06 02:00:29.908 097 18241.06 63.21 52540.17 88888.00 2008-04-06 02:00:30.408 097 18241.00 63.15 52540.19 88888.00 2008-04-06 02:00:30.908 097 18240.90 63.16 52540.08 88888.00 2008-04-06 02:00:31.408 097 18240.92 63.17 52540.08 88888.00 2008-04-06 02:00:31.908 097 18240.78 63.14 52540.08 88888.00 2008-04-06 02:00:32.408 097 18240.81 63.17 52540.03 88888.00 2008-04-06 02:00:32.908 097 18240.92 63.25 52540.01 88888.00 2008-04-06 02:00:33.408 097 18240.84 63.32 52540.03 88888.00 2008-04-06 02:00:33.908 097 18240.88 63.30 52540.00 88888.00 2008-04-06 02:00:34.408 097 18240.99 63.31 52540.12 88888.00 2008-04-06 02:00:34.908 097 18241.04 63.28 52540.24 88888.00 2008-04-06 02:00:35.408 097 18240.86 63.25 52540.20 88888.00 2008-04-06 02:00:35.908 097 18240.82 63.33 52540.10 88888.00 2008-04-06 02:00:36.408 097 18240.81 63.44 52540.18 88888.00 2008-04-06 02:00:36.908 097 18240.74 63.47 52540.26 88888.00 2008-04-06 02:00:37.408 097 18240.80 63.46 52540.25 88888.00 2008-04-06 02:00:37.908 097 18240.80 63.43 52540.23 88888.00 2008-04-06 02:00:38.408 097 18240.89 63.40 52540.07 88888.00 2008-04-06 02:00:38.908 097 18240.91 63.43 52540.01 88888.00 2008-04-06 02:00:39.408 097 18240.81 63.38 52539.95 88888.00 2008-04-06 02:00:39.908 097 18240.83 63.35 52539.91 88888.00 2008-04-06 02:00:40.408 097 18240.99 63.35 52539.96 88888.00 2008-04-06 02:00:40.908 097 18240.93 63.44 52539.89 88888.00 2008-04-06 02:00:41.408 097 18240.95 63.44 52539.91 88888.00 2008-04-06 02:00:41.908 097 18240.96 63.48 52539.91 88888.00 2008-04-06 02:00:42.408 097 18240.88 63.51 52539.91 88888.00 2008-04-06 02:00:42.908 097 18240.91 63.63 52540.06 88888.00 2008-04-06 02:00:43.408 097 18240.90 63.79 52540.02 88888.00 2008-04-06 02:00:43.908 097 18240.95 63.79 52539.99 88888.00 2008-04-06 02:00:44.408 097 18240.92 63.67 52540.01 88888.00 2008-04-06 02:00:44.908 097 18241.01 63.52 52539.96 88888.00 2008-04-06 02:00:45.408 097 18241.10 63.50 52539.99 88888.00 2008-04-06 02:00:45.908 097 18241.13 63.75 52540.04 88888.00 2008-04-06 02:00:46.408 097 18241.13 63.87 52540.03 88888.00 2008-04-06 02:00:46.908 097 18241.12 63.87 52539.96 88888.00 2008-04-06 02:00:47.408 097 18241.13 63.84 52539.92 88888.00 2008-04-06 02:00:47.908 097 18241.17 63.91 52539.94 88888.00 2008-04-06 02:00:48.408 097 18241.11 64.09 52540.00 88888.00 2008-04-06 02:00:48.908 097 18241.15 64.09 52540.04 88888.00 2008-04-06 02:00:49.408 097 18241.18 64.09 52540.06 88888.00 2008-04-06 02:00:49.908 097 18241.27 64.10 52540.14 88888.00 2008-04-06 02:00:50.408 097 18241.28 64.06 52540.12 88888.00 2008-04-06 02:00:50.908 097 18241.31 64.00 52540.04 88888.00 2008-04-06 02:00:51.408 097 18241.27 63.98 52539.97 88888.00 2008-04-06 02:00:51.908 097 18241.36 63.95 52539.94 88888.00 2008-04-06 02:00:52.408 097 18241.44 63.90 52539.94 88888.00 2008-04-06 02:00:52.908 097 18241.42 63.75 52539.92 88888.00 2008-04-06 02:00:53.408 097 18241.33 63.82 52540.00 88888.00 2008-04-06 02:00:53.908 097 18241.34 63.81 52539.97 88888.00 2008-04-06 02:00:54.408 097 18241.31 63.75 52539.88 88888.00 2008-04-06 02:00:54.908 097 18241.29 63.78 52539.92 88888.00 2008-04-06 02:00:55.408 097 18241.39 63.89 52539.85 88888.00 2008-04-06 02:00:55.908 097 18241.43 64.00 52539.93 88888.00 2008-04-06 02:00:56.408 097 18241.44 64.08 52539.92 88888.00 2008-04-06 02:00:56.908 097 18241.37 64.17 52539.87 88888.00 2008-04-06 02:00:57.408 097 18241.43 64.11 52539.95 88888.00 2008-04-06 02:00:57.908 097 18241.43 64.13 52539.96 88888.00 2008-04-06 02:00:58.408 097 18241.31 64.12 52539.97 88888.00 2008-04-06 02:00:58.908 097 18241.28 64.06 52539.94 88888.00 2008-04-06 02:00:59.408 097 18241.29 63.96 52540.06 88888.00 2008-04-06 02:00:59.908 097 18241.39 63.97 52540.06 88888.00 2008-04-06 02:01:00.408 097 18241.38 63.90 52539.96 88888.00 2008-04-06 02:01:00.908 097 18241.35 64.01 52539.94 88888.00 2008-04-06 02:01:01.408 097 18241.45 64.18 52539.96 88888.00 2008-04-06 02:01:01.908 097 18241.44 64.08 52539.99 88888.00 2008-04-06 02:01:02.408 097 18241.49 63.99 52540.00 88888.00 2008-04-06 02:01:02.908 097 18241.50 64.09 52539.92 88888.00 2008-04-06 02:01:03.408 097 18241.49 64.18 52539.87 88888.00 2008-04-06 02:01:03.908 097 18241.36 64.28 52539.77 88888.00 2008-04-06 02:01:04.408 097 18241.28 64.23 52539.65 88888.00 2008-04-06 02:01:04.908 097 18241.31 64.17 52539.74 88888.00 2008-04-06 02:01:05.408 097 18241.35 64.03 52539.85 88888.00 2008-04-06 02:01:05.908 097 18241.31 63.95 52539.84 88888.00 2008-04-06 02:01:06.408 097 18241.40 63.97 52539.78 88888.00 2008-04-06 02:01:06.908 097 18241.50 64.01 52539.78 88888.00 2008-04-06 02:01:07.408 097 18241.45 64.03 52539.76 88888.00 2008-04-06 02:01:07.908 097 18241.43 64.09 52539.74 88888.00 2008-04-06 02:01:08.408 097 18241.47 64.12 52539.82 88888.00 2008-04-06 02:01:08.908 097 18241.49 64.13 52539.74 88888.00 2008-04-06 02:01:09.408 097 18241.46 64.09 52539.77 88888.00 2008-04-06 02:01:09.908 097 18241.43 64.08 52539.71 88888.00 2008-04-06 02:01:10.408 097 18241.56 64.12 52539.83 88888.00 2008-04-06 02:01:10.908 097 18241.56 64.16 52539.94 88888.00 2008-04-06 02:01:11.408 097 18241.48 64.20 52539.89 88888.00 2008-04-06 02:01:11.908 097 18241.55 64.25 52539.72 88888.00 2008-04-06 02:01:12.408 097 18241.64 64.24 52539.80 88888.00 2008-04-06 02:01:12.908 097 18241.83 64.22 52539.79 88888.00 2008-04-06 02:01:13.408 097 18241.87 64.25 52539.73 88888.00 2008-04-06 02:01:13.908 097 18241.85 64.22 52539.89 88888.00 2008-04-06 02:01:14.408 097 18241.86 64.19 52540.02 88888.00 2008-04-06 02:01:14.908 097 18241.89 64.26 52539.99 88888.00 2008-04-06 02:01:15.408 097 18241.86 64.21 52540.05 88888.00 2008-04-06 02:01:15.908 097 18241.85 64.11 52540.01 88888.00 2008-04-06 02:01:16.408 097 18241.96 63.99 52540.02 88888.00 2008-04-06 02:01:16.908 097 18241.99 64.10 52539.92 88888.00 2008-04-06 02:01:17.408 097 18242.00 64.19 52539.91 88888.00 2008-04-06 02:01:17.908 097 18241.96 64.10 52539.90 88888.00 2008-04-06 02:01:18.408 097 18242.13 64.15 52539.84 88888.00 2008-04-06 02:01:18.908 097 18242.14 64.16 52539.89 88888.00 2008-04-06 02:01:19.408 097 18242.18 64.18 52539.81 88888.00 2008-04-06 02:01:19.908 097 18242.16 64.07 52539.80 88888.00 2008-04-06 02:01:20.408 097 18242.16 64.07 52539.89 88888.00 2008-04-06 02:01:20.908 097 18242.29 64.09 52539.85 88888.00 2008-04-06 02:01:21.408 097 18242.21 64.09 52539.80 88888.00 2008-04-06 02:01:21.908 097 18242.20 64.01 52539.87 88888.00 2008-04-06 02:01:22.408 097 18242.25 63.97 52539.82 88888.00 2008-04-06 02:01:22.908 097 18242.14 63.86 52539.85 88888.00 2008-04-06 02:01:23.408 097 18242.18 63.78 52539.89 88888.00 2008-04-06 02:01:23.908 097 18242.18 63.92 52539.87 88888.00 2008-04-06 02:01:24.408 097 18242.04 63.90 52539.94 88888.00 2008-04-06 02:01:24.908 097 18241.94 63.92 52539.90 88888.00 2008-04-06 02:01:25.408 097 18241.83 63.94 52539.74 88888.00 2008-04-06 02:01:25.908 097 18241.96 63.95 52539.71 88888.00 2008-04-06 02:01:26.408 097 18242.15 63.95 52539.66 88888.00 2008-04-06 02:01:26.908 097 18242.27 63.94 52539.71 88888.00 2008-04-06 02:01:27.408 097 18242.37 63.89 52539.89 88888.00 2008-04-06 02:01:27.908 097 18242.34 63.91 52539.84 88888.00 2008-04-06 02:01:28.408 097 18242.35 64.06 52539.71 88888.00 2008-04-06 02:01:28.908 097 18242.23 63.98 52539.74 88888.00 2008-04-06 02:01:29.408 097 18242.27 63.90 52539.68 88888.00 2008-04-06 02:01:29.908 097 18242.33 63.85 52539.69 88888.00 2008-04-06 02:01:30.408 097 18242.27 63.81 52539.76 88888.00 2008-04-06 02:01:30.908 097 18242.32 63.73 52539.64 88888.00 2008-04-06 02:01:31.408 097 18242.34 63.76 52539.66 88888.00 2008-04-06 02:01:31.908 097 18242.55 63.75 52539.71 88888.00 2008-04-06 02:01:32.408 097 18242.55 63.76 52539.77 88888.00 2008-04-06 02:01:32.908 097 18242.55 63.73 52539.81 88888.00 2008-04-06 02:01:33.408 097 18242.54 63.65 52539.78 88888.00 2008-04-06 02:01:33.908 097 18242.57 63.53 52539.71 88888.00 2008-04-06 02:01:34.408 097 18242.57 63.54 52539.81 88888.00 2008-04-06 02:01:34.908 097 18242.54 63.56 52539.80 88888.00 2008-04-06 02:01:35.408 097 18242.68 63.46 52539.83 88888.00 2008-04-06 02:01:35.908 097 18242.48 63.40 52539.73 88888.00 2008-04-06 02:01:36.408 097 18242.48 63.46 52539.71 88888.00 2008-04-06 02:01:36.908 097 18242.54 63.49 52539.60 88888.00 2008-04-06 02:01:37.408 097 18242.53 63.49 52539.58 88888.00 2008-04-06 02:01:37.908 097 18242.59 63.46 52539.60 88888.00 2008-04-06 02:01:38.408 097 18242.55 63.52 52539.74 88888.00 2008-04-06 02:01:38.908 097 18242.54 63.52 52539.84 88888.00 2008-04-06 02:01:39.408 097 18242.63 63.47 52539.73 88888.00 2008-04-06 02:01:39.908 097 18242.64 63.39 52539.66 88888.00 2008-04-06 02:01:40.408 097 18242.55 63.37 52539.65 88888.00 2008-04-06 02:01:40.908 097 18242.44 63.34 52539.72 88888.00 2008-04-06 02:01:41.408 097 18242.26 63.33 52539.69 88888.00 2008-04-06 02:01:41.908 097 18242.51 63.35 52539.69 88888.00 2008-04-06 02:01:42.408 097 18242.57 63.34 52539.65 88888.00 2008-04-06 02:01:42.908 097 18242.64 63.31 52539.65 88888.00 2008-04-06 02:01:43.408 097 18242.54 63.05 52539.73 88888.00 2008-04-06 02:01:43.908 097 18242.50 63.03 52539.76 88888.00 2008-04-06 02:01:44.408 097 18242.36 63.19 52539.79 88888.00 2008-04-06 02:01:44.908 097 18242.25 63.29 52539.81 88888.00 2008-04-06 02:01:45.408 097 18242.30 63.21 52539.83 88888.00 2008-04-06 02:01:45.908 097 18242.34 63.26 52539.80 88888.00 2008-04-06 02:01:46.408 097 18242.53 63.40 52539.68 88888.00 2008-04-06 02:01:46.908 097 18242.56 63.40 52539.65 88888.00 2008-04-06 02:01:47.408 097 18242.30 63.30 52539.65 88888.00 2008-04-06 02:01:47.908 097 18242.35 63.38 52539.58 88888.00 2008-04-06 02:01:48.408 097 18242.43 63.35 52539.47 88888.00 2008-04-06 02:01:48.908 097 18242.54 63.21 52539.59 88888.00 2008-04-06 02:01:49.408 097 18242.56 63.14 52539.76 88888.00 2008-04-06 02:01:49.908 097 18242.55 63.16 52539.74 88888.00 2008-04-06 02:01:50.408 097 18242.65 63.33 52539.71 88888.00 2008-04-06 02:01:50.908 097 18242.65 63.41 52539.70 88888.00 2008-04-06 02:01:51.408 097 18242.72 63.48 52539.71 88888.00 2008-04-06 02:01:51.908 097 18242.62 63.51 52539.53 88888.00 2008-04-06 02:01:52.408 097 18242.56 63.47 52539.47 88888.00 2008-04-06 02:01:52.908 097 18242.55 63.43 52539.48 88888.00 2008-04-06 02:01:53.408 097 18242.53 63.47 52539.56 88888.00 2008-04-06 02:01:53.908 097 18242.53 63.43 52539.65 88888.00 2008-04-06 02:01:54.408 097 18242.54 63.41 52539.62 88888.00 2008-04-06 02:01:54.908 097 18242.34 63.52 52539.60 88888.00 2008-04-06 02:01:55.408 097 18242.31 63.54 52539.68 88888.00 2008-04-06 02:01:55.908 097 18242.43 63.61 52539.68 88888.00 2008-04-06 02:01:56.408 097 18242.26 63.55 52539.70 88888.00 2008-04-06 02:01:56.908 097 18242.25 63.59 52539.69 88888.00 2008-04-06 02:01:57.408 097 18242.23 63.50 52539.55 88888.00 2008-04-06 02:01:57.908 097 18242.14 63.55 52539.49 88888.00 2008-04-06 02:01:58.408 097 18242.21 63.49 52539.43 88888.00 2008-04-06 02:01:58.908 097 18242.47 63.36 52539.39 88888.00 2008-04-06 02:01:59.408 097 18242.68 63.48 52539.46 88888.00 2008-04-06 02:01:59.908 097 18242.65 63.56 52539.53 88888.00 2008-04-06 02:02:00.408 097 18242.61 63.57 52539.58 88888.00 2008-04-06 02:02:00.908 097 18242.45 63.62 52539.65 88888.00 2008-04-06 02:02:01.408 097 18242.46 63.57 52539.81 88888.00 2008-04-06 02:02:01.908 097 18242.66 63.57 52539.85 88888.00 2008-04-06 02:02:02.408 097 18242.66 63.62 52539.69 88888.00 2008-04-06 02:02:02.908 097 18242.52 63.66 52539.58 88888.00 2008-04-06 02:02:03.408 097 18242.47 63.68 52539.62 88888.00 2008-04-06 02:02:03.908 097 18242.56 63.63 52539.71 88888.00 2008-04-06 02:02:04.408 097 18242.58 63.65 52539.74 88888.00 2008-04-06 02:02:04.908 097 18242.62 63.70 52539.74 88888.00 2008-04-06 02:02:05.408 097 18242.48 63.80 52539.69 88888.00 2008-04-06 02:02:05.908 097 18242.40 63.77 52539.69 88888.00 2008-04-06 02:02:06.408 097 18242.42 63.84 52539.65 88888.00 2008-04-06 02:02:06.908 097 18242.27 63.76 52539.65 88888.00 2008-04-06 02:02:07.408 097 18242.43 63.50 52539.72 88888.00 2008-04-06 02:02:07.908 097 18242.58 63.51 52539.71 88888.00 2008-04-06 02:02:08.408 097 18242.61 63.61 52539.76 88888.00 2008-04-06 02:02:08.908 097 18242.50 63.66 52539.60 88888.00 2008-04-06 02:02:09.408 097 18242.41 63.69 52539.53 88888.00 2008-04-06 02:02:09.908 097 18242.38 63.69 52539.61 88888.00 2008-04-06 02:02:10.408 097 18242.57 63.73 52539.65 88888.00 2008-04-06 02:02:10.908 097 18242.54 63.81 52539.72 88888.00 2008-04-06 02:02:11.408 097 18242.58 63.85 52539.65 88888.00 2008-04-06 02:02:11.908 097 18242.70 63.83 52539.82 88888.00 2008-04-06 02:02:12.408 097 18242.81 63.67 52539.87 88888.00 2008-04-06 02:02:12.908 097 18242.70 63.82 52539.91 88888.00 2008-04-06 02:02:13.408 097 18242.64 64.02 52539.88 88888.00 2008-04-06 02:02:13.908 097 18242.72 64.06 52539.91 88888.00 2008-04-06 02:02:14.408 097 18242.67 64.13 52540.00 88888.00 2008-04-06 02:02:14.908 097 18242.69 64.12 52540.10 88888.00 2008-04-06 02:02:15.408 097 18242.72 63.92 52539.95 88888.00 2008-04-06 02:02:15.908 097 18242.67 63.88 52539.99 88888.00 2008-04-06 02:02:16.408 097 18242.79 64.05 52539.97 88888.00 2008-04-06 02:02:16.908 097 18242.76 64.12 52539.92 88888.00 2008-04-06 02:02:17.408 097 18242.74 64.16 52539.94 88888.00 2008-04-06 02:02:17.908 097 18242.62 64.14 52539.88 88888.00 2008-04-06 02:02:18.408 097 18242.52 64.15 52539.89 88888.00 2008-04-06 02:02:18.908 097 18242.59 64.18 52539.90 88888.00 2008-04-06 02:02:19.408 097 18242.61 64.14 52539.84 88888.00 2008-04-06 02:02:19.908 097 18242.84 64.15 52539.87 88888.00 2008-04-06 02:02:20.408 097 18242.81 64.18 52539.80 88888.00 2008-04-06 02:02:20.908 097 18242.86 64.19 52539.82 88888.00 2008-04-06 02:02:21.408 097 18242.85 64.22 52539.83 88888.00 2008-04-06 02:02:21.908 097 18242.94 64.26 52539.71 88888.00 2008-04-06 02:02:22.408 097 18242.90 64.28 52539.67 88888.00 2008-04-06 02:02:22.908 097 18242.81 64.30 52539.79 88888.00 2008-04-06 02:02:23.408 097 18242.70 64.38 52539.72 88888.00 2008-04-06 02:02:23.908 097 18242.74 64.41 52539.67 88888.00 2008-04-06 02:02:24.408 097 18242.63 64.36 52539.71 88888.00 2008-04-06 02:02:24.908 097 18242.65 64.31 52539.82 88888.00 2008-04-06 02:02:25.408 097 18242.69 64.25 52539.84 88888.00 2008-04-06 02:02:25.908 097 18242.72 64.28 52539.73 88888.00 2008-04-06 02:02:26.408 097 18242.81 64.36 52539.87 88888.00 2008-04-06 02:02:26.908 097 18242.85 64.38 52539.87 88888.00 2008-04-06 02:02:27.408 097 18242.90 64.35 52539.79 88888.00 2008-04-06 02:02:27.908 097 18243.20 64.34 52539.82 88888.00 2008-04-06 02:02:28.408 097 18243.11 64.30 52539.87 88888.00 2008-04-06 02:02:28.908 097 18243.01 64.32 52539.94 88888.00 2008-04-06 02:02:29.408 097 18242.97 64.38 52539.89 88888.00 2008-04-06 02:02:29.908 097 18242.98 64.45 52539.87 88888.00 2008-04-06 02:02:30.408 097 18242.94 64.45 52539.80 88888.00 2008-04-06 02:02:30.908 097 18242.97 64.48 52539.84 88888.00 2008-04-06 02:02:31.408 097 18242.89 64.51 52539.87 88888.00 2008-04-06 02:02:31.908 097 18242.70 64.55 52539.93 88888.00 2008-04-06 02:02:32.408 097 18242.56 64.58 52539.90 88888.00 2008-04-06 02:02:32.908 097 18242.56 64.51 52539.84 88888.00 2008-04-06 02:02:33.408 097 18242.78 64.46 52539.81 88888.00 2008-04-06 02:02:33.908 097 18242.92 64.43 52539.77 88888.00 2008-04-06 02:02:34.408 097 18243.01 64.56 52539.84 88888.00 2008-04-06 02:02:34.908 097 18243.03 64.66 52539.74 88888.00 2008-04-06 02:02:35.408 097 18243.35 64.70 52539.70 88888.00 2008-04-06 02:02:35.908 097 18243.11 64.72 52539.71 88888.00 2008-04-06 02:02:36.408 097 18242.94 64.67 52539.68 88888.00 2008-04-06 02:02:36.908 097 18242.88 64.61 52539.68 88888.00 2008-04-06 02:02:37.408 097 18242.83 64.62 52539.68 88888.00 2008-04-06 02:02:37.908 097 18242.88 64.66 52539.77 88888.00 2008-04-06 02:02:38.408 097 18242.87 64.74 52539.73 88888.00 2008-04-06 02:02:38.908 097 18242.84 64.76 52539.76 88888.00 2008-04-06 02:02:39.408 097 18242.57 64.77 52539.90 88888.00 2008-04-06 02:02:39.908 097 18242.43 64.83 52539.83 88888.00 2008-04-06 02:02:40.408 097 18242.72 64.85 52539.74 88888.00 2008-04-06 02:02:40.908 097 18242.99 64.82 52539.78 88888.00 2008-04-06 02:02:41.408 097 18243.05 64.85 52539.79 88888.00 2008-04-06 02:02:41.908 097 18243.00 64.78 52539.78 88888.00 2008-04-06 02:02:42.408 097 18242.87 64.75 52539.82 88888.00 2008-04-06 02:02:42.908 097 18242.76 64.75 52539.78 88888.00 2008-04-06 02:02:43.408 097 18242.78 64.80 52539.76 88888.00 2008-04-06 02:02:43.908 097 18242.81 64.80 52539.83 88888.00 2008-04-06 02:02:44.408 097 18242.75 64.72 52539.87 88888.00 2008-04-06 02:02:44.908 097 18242.94 64.65 52539.87 88888.00 2008-04-06 02:02:45.408 097 18242.98 64.67 52539.90 88888.00 2008-04-06 02:02:45.908 097 18243.00 64.65 52539.85 88888.00 2008-04-06 02:02:46.408 097 18242.99 64.63 52539.81 88888.00 2008-04-06 02:02:46.908 097 18242.89 64.68 52539.73 88888.00 2008-04-06 02:02:47.408 097 18242.96 64.74 52539.81 88888.00 2008-04-06 02:02:47.908 097 18242.88 64.73 52539.89 88888.00 2008-04-06 02:02:48.408 097 18242.95 64.71 52539.88 88888.00 2008-04-06 02:02:48.908 097 18242.88 64.69 52539.89 88888.00 2008-04-06 02:02:49.408 097 18242.78 64.75 52539.88 88888.00 2008-04-06 02:02:49.908 097 18242.73 64.75 52539.82 88888.00 2008-04-06 02:02:50.408 097 18242.76 64.70 52539.83 88888.00 2008-04-06 02:02:50.908 097 18242.80 64.65 52539.84 88888.00 2008-04-06 02:02:51.408 097 18242.95 64.66 52539.77 88888.00 2008-04-06 02:02:51.908 097 18242.88 64.66 52539.66 88888.00 2008-04-06 02:02:52.408 097 18242.94 64.62 52539.70 88888.00 2008-04-06 02:02:52.908 097 18243.00 64.64 52539.64 88888.00 2008-04-06 02:02:53.408 097 18242.98 64.67 52539.66 88888.00 2008-04-06 02:02:53.908 097 18243.10 64.65 52539.60 88888.00 2008-04-06 02:02:54.408 097 18243.13 64.62 52539.65 88888.00 2008-04-06 02:02:54.908 097 18243.16 64.56 52539.66 88888.00 2008-04-06 02:02:55.408 097 18243.07 64.55 52539.72 88888.00 2008-04-06 02:02:55.908 097 18242.98 64.54 52539.69 88888.00 2008-04-06 02:02:56.408 097 18242.86 64.63 52539.58 88888.00 2008-04-06 02:02:56.908 097 18242.84 64.59 52539.53 88888.00 2008-04-06 02:02:57.408 097 18242.83 64.59 52539.65 88888.00 2008-04-06 02:02:57.908 097 18242.86 64.65 52539.72 88888.00 2008-04-06 02:02:58.408 097 18242.92 64.69 52539.71 88888.00 2008-04-06 02:02:58.908 097 18242.84 64.64 52539.65 88888.00 2008-04-06 02:02:59.408 097 18242.67 64.62 52539.60 88888.00 2008-04-06 02:02:59.908 097 18242.47 64.56 52539.67 88888.00 2008-04-06 02:03:00.408 097 18242.53 64.55 52539.68 88888.00 2008-04-06 02:03:00.908 097 18242.78 64.54 52539.68 88888.00 2008-04-06 02:03:01.408 097 18242.70 64.52 52539.56 88888.00 2008-04-06 02:03:01.908 097 18242.74 64.58 52539.68 88888.00 2008-04-06 02:03:02.408 097 18242.91 64.56 52539.76 88888.00 2008-04-06 02:03:02.908 097 18242.91 64.53 52539.68 88888.00 2008-04-06 02:03:03.408 097 18242.88 64.59 52539.62 88888.00 2008-04-06 02:03:03.908 097 18242.92 64.67 52539.62 88888.00 2008-04-06 02:03:04.408 097 18242.87 64.75 52539.72 88888.00 2008-04-06 02:03:04.908 097 18242.84 64.74 52539.78 88888.00 2008-04-06 02:03:05.408 097 18242.92 64.77 52539.79 88888.00 2008-04-06 02:03:05.908 097 18242.99 64.76 52539.73 88888.00 2008-04-06 02:03:06.408 097 18243.00 64.69 52539.68 88888.00 2008-04-06 02:03:06.908 097 18242.96 64.68 52539.65 88888.00 2008-04-06 02:03:07.408 097 18242.96 64.64 52539.67 88888.00 2008-04-06 02:03:07.908 097 18242.87 64.56 52539.61 88888.00 2008-04-06 02:03:08.408 097 18242.86 64.57 52539.56 88888.00 2008-04-06 02:03:08.908 097 18242.85 64.52 52539.48 88888.00 2008-04-06 02:03:09.408 097 18242.87 64.53 52539.47 88888.00 2008-04-06 02:03:09.908 097 18243.03 64.57 52539.47 88888.00 2008-04-06 02:03:10.408 097 18242.95 64.54 52539.64 88888.00 2008-04-06 02:03:10.908 097 18243.00 64.47 52539.54 88888.00 2008-04-06 02:03:11.408 097 18243.05 64.38 52539.41 88888.00 2008-04-06 02:03:11.908 097 18243.11 64.30 52539.43 88888.00 2008-04-06 02:03:12.408 097 18243.05 64.34 52539.33 88888.00 2008-04-06 02:03:12.908 097 18243.07 64.43 52539.42 88888.00 2008-04-06 02:03:13.408 097 18243.02 64.41 52539.50 88888.00 2008-04-06 02:03:13.908 097 18242.95 64.36 52539.56 88888.00 2008-04-06 02:03:14.408 097 18243.03 64.35 52539.61 88888.00 2008-04-06 02:03:14.908 097 18242.95 64.39 52539.61 88888.00 2008-04-06 02:03:15.408 097 18242.81 64.43 52539.68 88888.00 2008-04-06 02:03:15.908 097 18242.64 64.36 52539.81 88888.00 2008-04-06 02:03:16.408 097 18242.68 64.39 52539.89 88888.00 2008-04-06 02:03:16.908 097 18242.77 64.39 52539.89 88888.00 2008-04-06 02:03:17.408 097 18242.85 64.39 52539.78 88888.00 2008-04-06 02:03:17.908 097 18242.76 64.34 52539.78 88888.00 2008-04-06 02:03:18.408 097 18242.72 64.32 52539.73 88888.00 2008-04-06 02:03:18.908 097 18242.80 64.25 52539.77 88888.00 2008-04-06 02:03:19.408 097 18242.81 64.22 52539.64 88888.00 2008-04-06 02:03:19.908 097 18242.81 64.11 52539.66 88888.00 2008-04-06 02:03:20.408 097 18242.80 64.09 52539.54 88888.00 2008-04-06 02:03:20.908 097 18242.78 64.14 52539.58 88888.00 2008-04-06 02:03:21.408 097 18242.79 64.09 52539.72 88888.00 2008-04-06 02:03:21.908 097 18242.77 64.15 52539.66 88888.00 2008-04-06 02:03:22.408 097 18242.78 64.22 52539.50 88888.00 2008-04-06 02:03:22.908 097 18242.70 64.23 52539.56 88888.00 2008-04-06 02:03:23.408 097 18242.62 64.29 52539.62 88888.00 2008-04-06 02:03:23.908 097 18242.66 64.25 52539.69 88888.00 2008-04-06 02:03:24.408 097 18242.67 64.25 52539.61 88888.00 2008-04-06 02:03:24.908 097 18242.73 64.26 52539.54 88888.00 2008-04-06 02:03:25.408 097 18242.73 64.29 52539.66 88888.00 2008-04-06 02:03:25.908 097 18242.73 64.24 52539.73 88888.00 2008-04-06 02:03:26.408 097 18242.69 64.30 52539.73 88888.00 2008-04-06 02:03:26.908 097 18242.53 64.25 52539.62 88888.00 2008-04-06 02:03:27.408 097 18242.55 64.26 52539.79 88888.00 2008-04-06 02:03:27.908 097 18242.40 64.32 52539.91 88888.00 2008-04-06 02:03:28.408 097 18242.36 64.32 52539.74 88888.00 2008-04-06 02:03:28.908 097 18242.50 64.30 52539.81 88888.00 2008-04-06 02:03:29.408 097 18242.54 64.28 52539.78 88888.00 2008-04-06 02:03:29.908 097 18242.48 64.30 52539.80 88888.00 2008-04-06 02:03:30.408 097 18242.43 64.32 52539.74 88888.00 2008-04-06 02:03:30.908 097 18242.41 64.35 52539.79 88888.00 2008-04-06 02:03:31.408 097 18242.48 64.32 52539.73 88888.00 2008-04-06 02:03:31.908 097 18242.46 64.31 52539.65 88888.00 2008-04-06 02:03:32.408 097 18242.37 64.28 52539.71 88888.00 2008-04-06 02:03:32.908 097 18242.35 64.23 52539.71 88888.00 2008-04-06 02:03:33.408 097 18242.05 64.13 52539.71 88888.00 2008-04-06 02:03:33.908 097 18242.05 64.19 52539.74 88888.00 2008-04-06 02:03:34.408 097 18242.11 64.17 52539.77 88888.00 2008-04-06 02:03:34.908 097 18242.20 64.14 52539.68 88888.00 2008-04-06 02:03:35.408 097 18242.34 64.18 52539.81 88888.00 2008-04-06 02:03:35.908 097 18242.38 64.12 52539.78 88888.00 2008-04-06 02:03:36.408 097 18242.42 64.17 52539.68 88888.00 2008-04-06 02:03:36.908 097 18242.44 64.18 52539.65 88888.00 2008-04-06 02:03:37.408 097 18242.37 64.21 52539.56 88888.00 2008-04-06 02:03:37.908 097 18242.33 64.21 52539.55 88888.00 2008-04-06 02:03:38.408 097 18242.31 64.19 52539.58 88888.00 2008-04-06 02:03:38.908 097 18242.27 64.20 52539.56 88888.00 2008-04-06 02:03:39.408 097 18242.13 64.16 52539.61 88888.00 2008-04-06 02:03:39.908 097 18242.14 64.10 52539.44 88888.00 2008-04-06 02:03:40.408 097 18242.12 64.07 52539.47 88888.00 2008-04-06 02:03:40.908 097 18242.16 64.05 52539.50 88888.00 2008-04-06 02:03:41.408 097 18242.16 64.01 52539.45 88888.00 2008-04-06 02:03:41.908 097 18242.25 64.02 52539.44 88888.00 2008-04-06 02:03:42.408 097 18242.22 64.02 52539.34 88888.00 2008-04-06 02:03:42.908 097 18242.11 64.00 52539.36 88888.00 2008-04-06 02:03:43.408 097 18242.10 63.90 52539.47 88888.00 2008-04-06 02:03:43.908 097 18242.19 64.02 52539.57 88888.00 2008-04-06 02:03:44.408 097 18242.40 63.92 52539.68 88888.00 2008-04-06 02:03:44.908 097 18242.24 63.85 52539.66 88888.00 2008-04-06 02:03:45.408 097 18242.23 63.88 52539.72 88888.00 2008-04-06 02:03:45.908 097 18242.18 63.92 52539.68 88888.00 2008-04-06 02:03:46.408 097 18242.36 63.90 52539.72 88888.00 2008-04-06 02:03:46.908 097 18242.50 63.84 52539.66 88888.00 2008-04-06 02:03:47.408 097 18242.38 63.82 52539.59 88888.00 2008-04-06 02:03:47.908 097 18242.21 63.86 52539.71 88888.00 2008-04-06 02:03:48.408 097 18242.19 63.87 52539.68 88888.00 2008-04-06 02:03:48.908 097 18242.18 63.82 52539.74 88888.00 2008-04-06 02:03:49.408 097 18242.21 63.74 52539.73 88888.00 2008-04-06 02:03:49.908 097 18242.09 63.65 52539.71 88888.00 2008-04-06 02:03:50.408 097 18241.67 63.56 52539.62 88888.00 2008-04-06 02:03:50.908 097 18241.74 63.56 52539.53 88888.00 2008-04-06 02:03:51.408 097 18241.83 63.69 52539.57 88888.00 2008-04-06 02:03:51.908 097 18241.64 63.70 52539.60 88888.00 2008-04-06 02:03:52.408 097 18241.55 63.74 52539.65 88888.00 2008-04-06 02:03:52.908 097 18241.44 63.76 52539.55 88888.00 2008-04-06 02:03:53.408 097 18241.32 63.70 52539.61 88888.00 2008-04-06 02:03:53.908 097 18241.35 63.68 52539.68 88888.00 2008-04-06 02:03:54.408 097 18241.32 63.66 52539.73 88888.00 2008-04-06 02:03:54.908 097 18241.15 63.66 52539.66 88888.00 2008-04-06 02:03:55.408 097 18241.37 63.68 52539.57 88888.00 2008-04-06 02:03:55.908 097 18241.59 63.65 52539.60 88888.00 2008-04-06 02:03:56.408 097 18241.57 63.59 52539.72 88888.00 2008-04-06 02:03:56.908 097 18241.56 63.53 52539.77 88888.00 2008-04-06 02:03:57.408 097 18241.61 63.57 52539.80 88888.00 2008-04-06 02:03:57.908 097 18241.47 63.56 52539.71 88888.00 2008-04-06 02:03:58.408 097 18241.51 63.42 52539.57 88888.00 2008-04-06 02:03:58.908 097 18241.51 63.50 52539.66 88888.00 2008-04-06 02:03:59.408 097 18241.45 63.49 52539.62 88888.00 2008-04-06 02:03:59.908 097 18241.32 63.51 52539.62 88888.00 2008-04-06 02:04:00.408 097 18241.36 63.55 52539.65 88888.00 2008-04-06 02:04:00.908 097 18241.24 63.53 52539.55 88888.00 2008-04-06 02:04:01.408 097 18241.05 63.50 52539.49 88888.00 2008-04-06 02:04:01.908 097 18240.91 63.44 52539.57 88888.00 2008-04-06 02:04:02.408 097 18241.03 63.41 52539.54 88888.00 2008-04-06 02:04:02.908 097 18241.05 63.35 52539.52 88888.00 2008-04-06 02:04:03.408 097 18240.95 63.31 52539.57 88888.00 2008-04-06 02:04:03.908 097 18240.92 63.19 52539.64 88888.00 2008-04-06 02:04:04.408 097 18240.86 63.16 52539.67 88888.00 2008-04-06 02:04:04.908 097 18240.74 63.20 52539.59 88888.00 2008-04-06 02:04:05.408 097 18240.88 63.24 52539.60 88888.00 2008-04-06 02:04:05.908 097 18241.03 63.35 52539.56 88888.00 2008-04-06 02:04:06.408 097 18241.10 63.26 52539.47 88888.00 2008-04-06 02:04:06.908 097 18241.24 63.17 52539.53 88888.00 2008-04-06 02:04:07.408 097 18241.15 63.17 52539.53 88888.00 2008-04-06 02:04:07.908 097 18241.06 63.18 52539.58 88888.00 2008-04-06 02:04:08.408 097 18241.11 63.02 52539.66 88888.00 2008-04-06 02:04:08.908 097 18241.25 62.89 52539.48 88888.00 2008-04-06 02:04:09.408 097 18241.20 62.94 52539.42 88888.00 2008-04-06 02:04:09.908 097 18241.24 63.06 52539.31 88888.00 2008-04-06 02:04:10.408 097 18241.27 62.96 52539.42 88888.00 2008-04-06 02:04:10.908 097 18241.36 62.81 52539.53 88888.00 2008-04-06 02:04:11.408 097 18241.23 62.80 52539.60 88888.00 2008-04-06 02:04:11.908 097 18241.12 62.77 52539.68 88888.00 2008-04-06 02:04:12.408 097 18241.25 62.77 52539.65 88888.00 2008-04-06 02:04:12.908 097 18241.46 62.73 52539.49 88888.00 2008-04-06 02:04:13.408 097 18241.33 62.64 52539.59 88888.00 2008-04-06 02:04:13.908 097 18241.34 62.61 52539.59 88888.00 2008-04-06 02:04:14.408 097 18241.45 62.61 52539.59 88888.00 2008-04-06 02:04:14.908 097 18241.36 62.53 52539.54 88888.00 2008-04-06 02:04:15.408 097 18241.32 62.43 52539.42 88888.00 2008-04-06 02:04:15.908 097 18241.51 62.42 52539.45 88888.00 2008-04-06 02:04:16.408 097 18241.40 62.69 52539.61 88888.00 2008-04-06 02:04:16.908 097 18241.40 62.84 52539.64 88888.00 2008-04-06 02:04:17.408 097 18241.42 62.80 52539.53 88888.00 2008-04-06 02:04:17.908 097 18241.47 62.77 52539.64 88888.00 2008-04-06 02:04:18.408 097 18241.44 62.77 52539.54 88888.00 2008-04-06 02:04:18.908 097 18241.15 62.75 52539.49 88888.00 2008-04-06 02:04:19.408 097 18241.00 62.78 52539.53 88888.00 2008-04-06 02:04:19.908 097 18241.02 62.87 52539.56 88888.00 2008-04-06 02:04:20.408 097 18241.24 62.96 52539.56 88888.00 2008-04-06 02:04:20.908 097 18241.29 62.91 52539.47 88888.00 2008-04-06 02:04:21.408 097 18241.46 62.84 52539.39 88888.00 2008-04-06 02:04:21.908 097 18241.42 62.82 52539.34 88888.00 2008-04-06 02:04:22.408 097 18241.24 62.84 52539.39 88888.00 2008-04-06 02:04:22.908 097 18241.38 62.80 52539.44 88888.00 2008-04-06 02:04:23.408 097 18241.37 62.71 52539.47 88888.00 2008-04-06 02:04:23.908 097 18241.28 62.70 52539.54 88888.00 2008-04-06 02:04:24.408 097 18241.42 62.75 52539.53 88888.00 2008-04-06 02:04:24.908 097 18241.42 62.70 52539.53 88888.00 2008-04-06 02:04:25.408 097 18241.45 62.66 52539.59 88888.00 2008-04-06 02:04:25.908 097 18241.44 62.70 52539.44 88888.00 2008-04-06 02:04:26.408 097 18241.39 62.70 52539.43 88888.00 2008-04-06 02:04:26.908 097 18241.28 62.69 52539.46 88888.00 2008-04-06 02:04:27.408 097 18241.26 62.72 52539.42 88888.00 2008-04-06 02:04:27.908 097 18241.32 62.76 52539.41 88888.00 2008-04-06 02:04:28.408 097 18241.31 62.69 52539.44 88888.00 2008-04-06 02:04:28.908 097 18241.38 62.67 52539.46 88888.00 2008-04-06 02:04:29.408 097 18241.40 62.63 52539.44 88888.00 2008-04-06 02:04:29.908 097 18241.43 62.61 52539.47 88888.00 2008-04-06 02:04:30.408 097 18241.31 62.54 52539.30 88888.00 2008-04-06 02:04:30.908 097 18241.23 62.48 52539.33 88888.00 2008-04-06 02:04:31.408 097 18241.18 62.49 52539.38 88888.00 2008-04-06 02:04:31.908 097 18241.11 62.53 52539.29 88888.00 2008-04-06 02:04:32.408 097 18241.20 62.58 52539.24 88888.00 2008-04-06 02:04:32.908 097 18241.24 62.57 52539.34 88888.00 2008-04-06 02:04:33.408 097 18241.17 62.51 52539.32 88888.00 2008-04-06 02:04:33.908 097 18241.20 62.46 52539.29 88888.00 2008-04-06 02:04:34.408 097 18241.22 62.48 52539.31 88888.00 2008-04-06 02:04:34.908 097 18241.21 62.40 52539.30 88888.00 2008-04-06 02:04:35.408 097 18241.25 62.38 52539.35 88888.00 2008-04-06 02:04:35.908 097 18241.36 62.25 52539.25 88888.00 2008-04-06 02:04:36.408 097 18241.34 62.32 52539.27 88888.00 2008-04-06 02:04:36.908 097 18241.34 62.45 52539.32 88888.00 2008-04-06 02:04:37.408 097 18241.20 62.44 52539.25 88888.00 2008-04-06 02:04:37.908 097 18241.06 62.45 52539.23 88888.00 2008-04-06 02:04:38.408 097 18241.18 62.44 52539.37 88888.00 2008-04-06 02:04:38.908 097 18241.18 62.44 52539.26 88888.00 2008-04-06 02:04:39.408 097 18241.07 62.44 52539.26 88888.00 2008-04-06 02:04:39.908 097 18241.16 62.39 52539.31 88888.00 2008-04-06 02:04:40.408 097 18240.96 62.38 52539.20 88888.00 2008-04-06 02:04:40.908 097 18240.92 62.42 52539.14 88888.00 2008-04-06 02:04:41.408 097 18240.99 62.36 52539.22 88888.00 2008-04-06 02:04:41.908 097 18241.14 62.17 52539.22 88888.00 2008-04-06 02:04:42.408 097 18241.22 62.12 52539.16 88888.00 2008-04-06 02:04:42.908 097 18241.27 62.09 52539.20 88888.00 2008-04-06 02:04:43.408 097 18241.20 62.06 52539.25 88888.00 2008-04-06 02:04:43.908 097 18241.29 62.03 52539.24 88888.00 2008-04-06 02:04:44.408 097 18241.40 62.09 52539.20 88888.00 2008-04-06 02:04:44.908 097 18241.12 62.19 52539.21 88888.00 2008-04-06 02:04:45.408 097 18241.03 62.37 52539.18 88888.00 2008-04-06 02:04:45.908 097 18241.10 62.46 52539.19 88888.00 2008-04-06 02:04:46.408 097 18240.98 62.49 52539.22 88888.00 2008-04-06 02:04:46.908 097 18241.01 62.51 52539.22 88888.00 2008-04-06 02:04:47.408 097 18241.31 62.47 52539.22 88888.00 2008-04-06 02:04:47.908 097 18241.25 62.24 52539.18 88888.00 2008-04-06 02:04:48.408 097 18241.21 62.22 52539.12 88888.00 2008-04-06 02:04:48.908 097 18241.21 62.20 52539.12 88888.00 2008-04-06 02:04:49.408 097 18241.21 62.19 52539.16 88888.00 2008-04-06 02:04:49.908 097 18241.23 62.23 52539.22 88888.00 2008-04-06 02:04:50.408 097 18241.27 62.18 52539.27 88888.00 2008-04-06 02:04:50.908 097 18241.26 62.30 52539.21 88888.00 2008-04-06 02:04:51.408 097 18241.38 62.25 52539.03 88888.00 2008-04-06 02:04:51.908 097 18241.43 62.21 52539.11 88888.00 2008-04-06 02:04:52.408 097 18241.47 62.18 52539.21 88888.00 2008-04-06 02:04:52.908 097 18241.45 62.21 52539.26 88888.00 2008-04-06 02:04:53.408 097 18241.42 62.28 52539.37 88888.00 2008-04-06 02:04:53.908 097 18241.43 62.29 52539.21 88888.00 2008-04-06 02:04:54.408 097 18241.44 62.36 52539.18 88888.00 2008-04-06 02:04:54.908 097 18241.39 62.36 52539.25 88888.00 2008-04-06 02:04:55.408 097 18241.26 62.43 52539.26 88888.00 2008-04-06 02:04:55.908 097 18241.26 62.54 52539.25 88888.00 2008-04-06 02:04:56.408 097 18241.42 62.52 52539.24 88888.00 2008-04-06 02:04:56.908 097 18241.53 62.48 52539.21 88888.00 2008-04-06 02:04:57.408 097 18241.53 62.37 52539.08 88888.00 2008-04-06 02:04:57.908 097 18241.42 62.21 52539.11 88888.00 2008-04-06 02:04:58.408 097 18241.40 62.23 52539.14 88888.00 2008-04-06 02:04:58.908 097 18241.42 62.21 52539.10 88888.00 2008-04-06 02:04:59.408 097 18241.48 62.17 52539.03 88888.00 2008-04-06 02:04:59.908 097 18241.42 62.12 52539.11 88888.00 2008-04-06 02:05:00.408 097 18241.40 62.12 52539.10 88888.00 2008-04-06 02:05:00.908 097 18241.60 62.05 52538.99 88888.00 2008-04-06 02:05:01.408 097 18241.71 62.02 52539.07 88888.00 2008-04-06 02:05:01.908 097 18241.68 61.99 52539.02 88888.00 2008-04-06 02:05:02.408 097 18241.81 62.03 52538.95 88888.00 2008-04-06 02:05:02.908 097 18241.62 61.96 52538.94 88888.00 2008-04-06 02:05:03.408 097 18241.60 62.01 52539.03 88888.00 2008-04-06 02:05:03.908 097 18241.59 62.07 52539.04 88888.00 2008-04-06 02:05:04.408 097 18241.56 62.11 52539.07 88888.00 2008-04-06 02:05:04.908 097 18241.54 62.07 52539.09 88888.00 2008-04-06 02:05:05.408 097 18241.60 62.06 52539.19 88888.00 2008-04-06 02:05:05.908 097 18241.60 62.08 52539.26 88888.00 2008-04-06 02:05:06.408 097 18241.68 62.10 52539.16 88888.00 2008-04-06 02:05:06.908 097 18241.60 62.02 52539.12 88888.00 2008-04-06 02:05:07.408 097 18241.42 61.96 52539.13 88888.00 2008-04-06 02:05:07.908 097 18241.40 61.96 52539.21 88888.00 2008-04-06 02:05:08.408 097 18241.59 61.96 52539.24 88888.00 2008-04-06 02:05:08.908 097 18241.49 62.01 52539.21 88888.00 2008-04-06 02:05:09.408 097 18241.42 62.04 52539.10 88888.00 2008-04-06 02:05:09.908 097 18241.38 62.05 52539.13 88888.00 2008-04-06 02:05:10.408 097 18241.53 62.12 52539.18 88888.00 2008-04-06 02:05:10.908 097 18241.60 62.12 52539.21 88888.00 2008-04-06 02:05:11.408 097 18241.56 62.04 52539.08 88888.00 2008-04-06 02:05:11.908 097 18241.47 61.98 52538.95 88888.00 2008-04-06 02:05:12.408 097 18241.53 61.97 52538.94 88888.00 2008-04-06 02:05:12.908 097 18241.44 61.88 52538.96 88888.00 2008-04-06 02:05:13.408 097 18241.38 62.02 52539.02 88888.00 2008-04-06 02:05:13.908 097 18241.50 62.11 52539.16 88888.00 2008-04-06 02:05:14.408 097 18241.48 62.14 52539.14 88888.00 2008-04-06 02:05:14.908 097 18241.67 62.16 52539.11 88888.00 2008-04-06 02:05:15.408 097 18241.77 62.21 52539.10 88888.00 2008-04-06 02:05:15.908 097 18241.64 62.23 52538.99 88888.00 2008-04-06 02:05:16.408 097 18241.70 62.23 52539.13 88888.00 2008-04-06 02:05:16.908 097 18241.68 62.17 52539.20 88888.00 2008-04-06 02:05:17.408 097 18241.66 62.21 52539.11 88888.00 2008-04-06 02:05:17.908 097 18241.59 62.32 52539.03 88888.00 2008-04-06 02:05:18.408 097 18241.53 62.30 52539.08 88888.00 2008-04-06 02:05:18.908 097 18241.66 62.12 52539.04 88888.00 2008-04-06 02:05:19.408 097 18241.78 62.10 52539.08 88888.00 2008-04-06 02:05:19.908 097 18241.72 62.25 52538.99 88888.00 2008-04-06 02:05:20.408 097 18241.80 62.36 52539.04 88888.00 2008-04-06 02:05:20.908 097 18241.82 62.38 52539.14 88888.00 2008-04-06 02:05:21.408 097 18241.88 62.41 52539.18 88888.00 2008-04-06 02:05:21.908 097 18241.92 62.42 52539.20 88888.00 2008-04-06 02:05:22.408 097 18241.87 62.48 52539.10 88888.00 2008-04-06 02:05:22.908 097 18241.83 62.45 52538.99 88888.00 2008-04-06 02:05:23.408 097 18241.79 62.43 52539.10 88888.00 2008-04-06 02:05:23.908 097 18241.82 62.38 52539.07 88888.00 2008-04-06 02:05:24.408 097 18241.77 62.42 52539.11 88888.00 2008-04-06 02:05:24.908 097 18241.59 62.47 52539.12 88888.00 2008-04-06 02:05:25.408 097 18241.50 62.48 52539.12 88888.00 2008-04-06 02:05:25.908 097 18241.59 62.47 52539.09 88888.00 2008-04-06 02:05:26.405 097 18241.78 62.57 52539.15 88888.00 2008-04-06 02:05:26.905 097 18241.77 62.59 52539.21 88888.00 2008-04-06 02:05:27.405 097 18241.62 62.53 52539.16 88888.00 2008-04-06 02:05:27.905 097 18241.72 62.50 52539.23 88888.00 2008-04-06 02:05:28.405 097 18241.77 62.53 52539.21 88888.00 2008-04-06 02:05:28.905 097 18241.82 62.59 52539.25 88888.00 2008-04-06 02:05:29.405 097 18241.83 62.66 52539.23 88888.00 2008-04-06 02:05:29.905 097 18241.85 62.68 52539.23 88888.00 2008-04-06 02:05:30.405 097 18241.91 62.68 52539.20 88888.00 2008-04-06 02:05:30.905 097 18241.86 62.75 52539.20 88888.00 2008-04-06 02:05:31.405 097 18241.72 62.80 52539.30 88888.00 2008-04-06 02:05:31.905 097 18241.79 62.80 52539.31 88888.00 2008-04-06 02:05:32.405 097 18241.83 62.85 52539.21 88888.00 2008-04-06 02:05:32.905 097 18241.90 62.97 52539.12 88888.00 2008-04-06 02:05:33.405 097 18242.05 62.95 52539.08 88888.00 2008-04-06 02:05:33.905 097 18241.97 62.86 52539.08 88888.00 2008-04-06 02:05:34.405 097 18241.83 62.83 52539.03 88888.00 2008-04-06 02:05:34.905 097 18241.78 62.89 52539.08 88888.00 2008-04-06 02:05:35.405 097 18241.68 63.06 52539.10 88888.00 2008-04-06 02:05:35.905 097 18241.75 63.08 52539.00 88888.00 2008-04-06 02:05:36.405 097 18241.75 63.07 52538.98 88888.00 2008-04-06 02:05:36.905 097 18241.72 63.04 52539.02 88888.00 2008-04-06 02:05:37.405 097 18241.74 63.03 52538.96 88888.00 2008-04-06 02:05:37.905 097 18241.81 63.01 52539.00 88888.00 2008-04-06 02:05:38.405 097 18241.85 63.02 52539.02 88888.00 2008-04-06 02:05:38.905 097 18241.78 63.03 52539.03 88888.00 2008-04-06 02:05:39.405 097 18241.67 63.04 52538.96 88888.00 2008-04-06 02:05:39.905 097 18241.61 62.99 52538.95 88888.00 2008-04-06 02:05:40.405 097 18241.40 62.85 52538.98 88888.00 2008-04-06 02:05:40.905 097 18241.42 62.99 52539.00 88888.00 2008-04-06 02:05:41.405 097 18241.60 63.11 52539.01 88888.00 2008-04-06 02:05:41.905 097 18241.72 63.05 52539.07 88888.00 2008-04-06 02:05:42.405 097 18241.68 63.05 52539.01 88888.00 2008-04-06 02:05:42.905 097 18241.62 63.08 52538.86 88888.00 2008-04-06 02:05:43.405 097 18241.80 63.02 52538.89 88888.00 2008-04-06 02:05:43.905 097 18241.83 62.98 52538.90 88888.00 2008-04-06 02:05:44.405 097 18241.79 62.95 52539.04 88888.00 2008-04-06 02:05:44.905 097 18241.78 62.97 52539.14 88888.00 2008-04-06 02:05:45.405 097 18241.81 62.99 52539.04 88888.00 2008-04-06 02:05:45.905 097 18241.78 63.00 52538.98 88888.00 2008-04-06 02:05:46.405 097 18241.83 62.99 52538.96 88888.00 2008-04-06 02:05:46.905 097 18241.90 63.00 52539.04 88888.00 2008-04-06 02:05:47.405 097 18241.90 62.90 52539.02 88888.00 2008-04-06 02:05:47.905 097 18241.66 62.94 52539.03 88888.00 2008-04-06 02:05:48.405 097 18241.62 62.99 52538.98 88888.00 2008-04-06 02:05:48.905 097 18241.46 62.95 52539.07 88888.00 2008-04-06 02:05:49.405 097 18241.50 63.03 52539.07 88888.00 2008-04-06 02:05:49.905 097 18241.65 63.05 52539.08 88888.00 2008-04-06 02:05:50.405 097 18241.49 63.02 52539.15 88888.00 2008-04-06 02:05:50.905 097 18241.61 62.94 52539.18 88888.00 2008-04-06 02:05:51.405 097 18241.58 62.97 52538.98 88888.00 2008-04-06 02:05:51.905 097 18241.47 63.17 52539.02 88888.00 2008-04-06 02:05:52.405 097 18241.53 63.31 52538.97 88888.00 2008-04-06 02:05:52.905 097 18241.60 63.37 52539.03 88888.00 2008-04-06 02:05:53.405 097 18241.68 63.40 52539.12 88888.00 2008-04-06 02:05:53.905 097 18241.66 63.40 52539.03 88888.00 2008-04-06 02:05:54.405 097 18241.57 63.44 52539.02 88888.00 2008-04-06 02:05:54.905 097 18241.40 63.52 52539.00 88888.00 2008-04-06 02:05:55.405 097 18241.37 63.58 52538.99 88888.00 2008-04-06 02:05:55.905 097 18241.40 63.63 52538.90 88888.00 2008-04-06 02:05:56.405 097 18241.36 63.61 52538.94 88888.00 2008-04-06 02:05:56.905 097 18241.40 63.56 52538.98 88888.00 2008-04-06 02:05:57.405 097 18241.48 63.67 52538.99 88888.00 2008-04-06 02:05:57.905 097 18241.55 63.68 52538.97 88888.00 2008-04-06 02:05:58.405 097 18241.60 63.65 52538.97 88888.00 2008-04-06 02:05:58.905 097 18241.67 63.64 52538.94 88888.00 2008-04-06 02:05:59.405 097 18241.58 63.66 52538.96 88888.00 2008-04-06 02:05:59.905 097 18241.33 63.69 52538.86 88888.00 2008-04-06 02:06:00.405 097 18241.20 63.71 52538.90 88888.00 2008-04-06 02:06:00.905 097 18241.38 63.63 52538.91 88888.00 2008-04-06 02:06:01.405 097 18241.48 63.61 52538.94 88888.00 2008-04-06 02:06:01.905 097 18241.62 63.62 52539.00 88888.00 2008-04-06 02:06:02.405 097 18241.51 63.65 52538.99 88888.00 2008-04-06 02:06:02.905 097 18241.65 63.53 52538.91 88888.00 2008-04-06 02:06:03.405 097 18241.58 63.47 52538.86 88888.00 2008-04-06 02:06:03.905 097 18241.77 63.66 52538.89 88888.00 2008-04-06 02:06:04.405 097 18241.76 63.63 52539.01 88888.00 2008-04-06 02:06:04.905 097 18241.58 63.61 52539.03 88888.00 2008-04-06 02:06:05.405 097 18241.68 63.64 52539.06 88888.00 2008-04-06 02:06:05.905 097 18241.77 63.74 52539.01 88888.00 2008-04-06 02:06:06.405 097 18241.85 63.74 52539.07 88888.00 2008-04-06 02:06:06.905 097 18241.78 63.53 52539.04 88888.00 2008-04-06 02:06:07.405 097 18241.80 63.54 52539.02 88888.00 2008-04-06 02:06:07.905 097 18241.61 63.55 52539.08 88888.00 2008-04-06 02:06:08.405 097 18241.53 63.66 52539.03 88888.00 2008-04-06 02:06:08.905 097 18241.46 63.68 52539.06 88888.00 2008-04-06 02:06:09.405 097 18241.53 63.66 52539.00 88888.00 2008-04-06 02:06:09.905 097 18241.50 63.57 52538.96 88888.00 2008-04-06 02:06:10.405 097 18241.57 63.52 52539.03 88888.00 2008-04-06 02:06:10.905 097 18241.67 63.52 52539.10 88888.00 2008-04-06 02:06:11.405 097 18241.57 63.63 52539.03 88888.00 2008-04-06 02:06:11.905 097 18241.24 63.73 52538.95 88888.00 2008-04-06 02:06:12.405 097 18241.17 63.77 52538.89 88888.00 2008-04-06 02:06:12.905 097 18241.27 63.69 52538.97 88888.00 2008-04-06 02:06:13.405 097 18241.32 63.63 52538.99 88888.00 2008-04-06 02:06:13.905 097 18241.22 63.72 52538.98 88888.00 2008-04-06 02:06:14.405 097 18241.18 63.77 52538.95 88888.00 2008-04-06 02:06:14.905 097 18241.33 63.84 52539.00 88888.00 2008-04-06 02:06:15.405 097 18241.25 63.85 52539.00 88888.00 2008-04-06 02:06:15.905 097 18241.22 63.94 52538.99 88888.00 2008-04-06 02:06:16.405 097 18241.28 64.02 52538.88 88888.00 2008-04-06 02:06:16.905 097 18241.40 64.09 52538.95 88888.00 2008-04-06 02:06:17.405 097 18241.39 64.09 52539.00 88888.00 2008-04-06 02:06:17.905 097 18241.47 64.10 52538.89 88888.00 2008-04-06 02:06:18.405 097 18241.40 64.11 52538.86 88888.00 2008-04-06 02:06:18.905 097 18241.38 64.14 52538.80 88888.00 2008-04-06 02:06:19.405 097 18241.46 64.16 52538.79 88888.00 2008-04-06 02:06:19.905 097 18241.46 64.18 52538.88 88888.00 2008-04-06 02:06:20.405 097 18241.26 64.15 52538.86 88888.00 2008-04-06 02:06:20.905 097 18241.21 64.21 52538.86 88888.00 2008-04-06 02:06:21.405 097 18241.26 64.29 52538.88 88888.00 2008-04-06 02:06:21.905 097 18241.26 64.24 52538.89 88888.00 2008-04-06 02:06:22.405 097 18241.10 64.21 52538.92 88888.00 2008-04-06 02:06:22.905 097 18241.11 64.21 52538.83 88888.00 2008-04-06 02:06:23.405 097 18241.15 64.16 52538.78 88888.00 2008-04-06 02:06:23.905 097 18241.20 64.14 52538.74 88888.00 2008-04-06 02:06:24.405 097 18240.95 64.18 52538.72 88888.00 2008-04-06 02:06:24.905 097 18240.82 64.19 52538.63 88888.00 2008-04-06 02:06:25.405 097 18240.79 64.25 52538.71 88888.00 2008-04-06 02:06:25.905 097 18240.98 64.12 52538.87 88888.00 2008-04-06 02:06:26.405 097 18241.01 64.19 52538.84 88888.00 2008-04-06 02:06:26.905 097 18240.96 64.31 52538.91 88888.00 2008-04-06 02:06:27.405 097 18241.02 64.37 52539.06 88888.00 2008-04-06 02:06:27.905 097 18241.04 64.35 52539.03 88888.00 2008-04-06 02:06:28.405 097 18240.91 64.29 52539.00 88888.00 2008-04-06 02:06:28.905 097 18240.75 64.21 52538.90 88888.00 2008-04-06 02:06:29.405 097 18240.77 64.23 52538.90 88888.00 2008-04-06 02:06:29.905 097 18240.78 64.24 52538.95 88888.00 2008-04-06 02:06:30.405 097 18240.92 64.16 52539.03 88888.00 2008-04-06 02:06:30.905 097 18240.83 64.11 52538.99 88888.00 2008-04-06 02:06:31.405 097 18240.78 64.06 52538.88 88888.00 2008-04-06 02:06:31.905 097 18240.79 64.03 52538.89 88888.00 2008-04-06 02:06:32.405 097 18240.71 64.02 52538.98 88888.00 2008-04-06 02:06:32.905 097 18240.79 64.02 52539.02 88888.00 2008-04-06 02:06:33.405 097 18240.74 63.98 52538.92 88888.00 2008-04-06 02:06:33.905 097 18240.64 63.87 52539.09 88888.00 2008-04-06 02:06:34.405 097 18240.69 63.88 52539.16 88888.00 2008-04-06 02:06:34.905 097 18240.93 63.90 52539.12 88888.00 2008-04-06 02:06:35.405 097 18240.77 63.94 52539.11 88888.00 2008-04-06 02:06:35.905 097 18240.73 63.94 52539.03 88888.00 2008-04-06 02:06:36.405 097 18240.72 63.95 52539.01 88888.00 2008-04-06 02:06:36.905 097 18240.75 64.06 52539.06 88888.00 2008-04-06 02:06:37.405 097 18240.75 64.09 52539.02 88888.00 2008-04-06 02:06:37.905 097 18240.78 64.06 52538.98 88888.00 2008-04-06 02:06:38.405 097 18240.73 63.91 52538.98 88888.00 2008-04-06 02:06:38.905 097 18240.81 63.89 52538.97 88888.00 2008-04-06 02:06:39.405 097 18240.95 63.94 52538.88 88888.00 2008-04-06 02:06:39.905 097 18240.69 64.08 52538.90 88888.00 2008-04-06 02:06:40.405 097 18240.71 64.13 52538.91 88888.00 2008-04-06 02:06:40.905 097 18240.89 64.11 52539.00 88888.00 2008-04-06 02:06:41.405 097 18240.93 64.14 52539.07 88888.00 2008-04-06 02:06:41.905 097 18240.94 64.16 52539.10 88888.00 2008-04-06 02:06:42.405 097 18240.84 64.15 52539.09 88888.00 2008-04-06 02:06:42.905 097 18240.78 64.09 52539.12 88888.00 2008-04-06 02:06:43.405 097 18240.84 64.10 52539.16 88888.00 2008-04-06 02:06:43.905 097 18241.03 64.05 52539.13 88888.00 2008-04-06 02:06:44.405 097 18240.99 64.13 52539.19 88888.00 2008-04-06 02:06:44.905 097 18240.96 64.16 52539.16 88888.00 2008-04-06 02:06:45.405 097 18241.02 64.13 52539.14 88888.00 2008-04-06 02:06:45.905 097 18240.98 64.17 52539.11 88888.00 2008-04-06 02:06:46.405 097 18240.92 64.21 52539.09 88888.00 2008-04-06 02:06:46.905 097 18240.85 64.19 52539.02 88888.00 2008-04-06 02:06:47.405 097 18240.83 64.16 52539.11 88888.00 2008-04-06 02:06:47.905 097 18240.89 64.20 52539.23 88888.00 2008-04-06 02:06:48.405 097 18240.98 64.32 52539.18 88888.00 2008-04-06 02:06:48.905 097 18240.82 64.39 52539.12 88888.00 2008-04-06 02:06:49.405 097 18240.71 64.39 52539.19 88888.00 2008-04-06 02:06:49.905 097 18240.70 64.39 52539.24 88888.00 2008-04-06 02:06:50.405 097 18240.61 64.35 52539.21 88888.00 2008-04-06 02:06:50.905 097 18240.73 64.36 52539.13 88888.00 2008-04-06 02:06:51.405 097 18240.84 64.37 52539.15 88888.00 2008-04-06 02:06:51.905 097 18240.83 64.35 52539.18 88888.00 2008-04-06 02:06:52.405 097 18240.82 64.36 52539.20 88888.00 2008-04-06 02:06:52.905 097 18240.82 64.43 52539.18 88888.00 2008-04-06 02:06:53.405 097 18240.89 64.42 52539.24 88888.00 2008-04-06 02:06:53.905 097 18240.90 64.41 52539.25 88888.00 2008-04-06 02:06:54.405 097 18240.84 64.45 52539.31 88888.00 2008-04-06 02:06:54.905 097 18240.80 64.50 52539.39 88888.00 2008-04-06 02:06:55.405 097 18240.69 64.50 52539.36 88888.00 2008-04-06 02:06:55.905 097 18240.66 64.51 52539.25 88888.00 2008-04-06 02:06:56.405 097 18240.49 64.53 52539.25 88888.00 2008-04-06 02:06:56.905 097 18240.42 64.51 52539.24 88888.00 2008-04-06 02:06:57.405 097 18240.35 64.47 52539.30 88888.00 2008-04-06 02:06:57.905 097 18240.29 64.37 52539.31 88888.00 2008-04-06 02:06:58.405 097 18240.25 64.32 52539.24 88888.00 2008-04-06 02:06:58.905 097 18240.26 64.28 52539.21 88888.00 2008-04-06 02:06:59.405 097 18240.08 64.40 52539.38 88888.00 2008-04-06 02:06:59.905 097 18240.14 64.50 52539.35 88888.00 2008-04-06 02:07:00.405 097 18240.04 64.54 52539.34 88888.00 2008-04-06 02:07:00.905 097 18239.92 64.56 52539.30 88888.00 2008-04-06 02:07:01.405 097 18240.05 64.58 52539.39 88888.00 2008-04-06 02:07:01.905 097 18240.20 64.66 52539.37 88888.00 2008-04-06 02:07:02.405 097 18240.13 64.67 52539.27 88888.00 2008-04-06 02:07:02.905 097 18240.10 64.64 52539.38 88888.00 2008-04-06 02:07:03.405 097 18240.15 64.65 52539.49 88888.00 2008-04-06 02:07:03.905 097 18240.12 64.79 52539.45 88888.00 2008-04-06 02:07:04.405 097 18240.01 64.91 52539.30 88888.00 2008-04-06 02:07:04.905 097 18239.97 64.90 52539.33 88888.00 2008-04-06 02:07:05.405 097 18240.04 64.86 52539.27 88888.00 2008-04-06 02:07:05.905 097 18240.06 64.86 52539.22 88888.00 2008-04-06 02:07:06.405 097 18240.14 64.95 52539.11 88888.00 2008-04-06 02:07:06.905 097 18240.22 65.03 52539.10 88888.00 2008-04-06 02:07:07.405 097 18240.28 65.09 52539.20 88888.00 2008-04-06 02:07:07.905 097 18240.29 65.09 52539.16 88888.00 2008-04-06 02:07:08.405 097 18240.45 65.08 52539.23 88888.00 2008-04-06 02:07:08.905 097 18240.48 65.06 52539.25 88888.00 2008-04-06 02:07:09.405 097 18240.45 65.03 52539.12 88888.00 2008-04-06 02:07:09.905 097 18240.14 65.09 52539.04 88888.00 2008-04-06 02:07:10.405 097 18240.23 65.07 52538.95 88888.00 2008-04-06 02:07:10.905 097 18240.39 65.07 52539.01 88888.00 2008-04-06 02:07:11.405 097 18240.38 65.03 52539.12 88888.00 2008-04-06 02:07:11.905 097 18240.25 65.13 52539.21 88888.00 2008-04-06 02:07:12.405 097 18240.24 65.19 52539.13 88888.00 2008-04-06 02:07:12.905 097 18240.15 65.32 52539.11 88888.00 2008-04-06 02:07:13.405 097 18240.07 65.34 52539.10 88888.00 2008-04-06 02:07:13.905 097 18240.06 65.34 52539.19 88888.00 2008-04-06 02:07:14.405 097 18239.95 65.34 52539.15 88888.00 2008-04-06 02:07:14.905 097 18240.03 65.37 52539.11 88888.00 2008-04-06 02:07:15.405 097 18240.05 65.35 52539.09 88888.00 2008-04-06 02:07:15.905 097 18239.93 65.33 52539.13 88888.00 2008-04-06 02:07:16.405 097 18239.94 65.32 52539.18 88888.00 2008-04-06 02:07:16.905 097 18239.96 65.30 52539.18 88888.00 2008-04-06 02:07:17.405 097 18239.76 65.29 52539.22 88888.00 2008-04-06 02:07:17.905 097 18239.62 65.25 52539.33 88888.00 2008-04-06 02:07:18.405 097 18239.66 65.22 52539.36 88888.00 2008-04-06 02:07:18.905 097 18239.69 65.16 52539.24 88888.00 2008-04-06 02:07:19.405 097 18239.73 65.19 52539.21 88888.00 2008-04-06 02:07:19.905 097 18239.70 65.20 52539.26 88888.00 2008-04-06 02:07:20.405 097 18239.64 65.29 52539.21 88888.00 2008-04-06 02:07:20.905 097 18239.64 65.31 52539.30 88888.00 2008-04-06 02:07:21.405 097 18239.72 65.22 52539.38 88888.00 2008-04-06 02:07:21.905 097 18239.44 65.12 52539.33 88888.00 2008-04-06 02:07:22.405 097 18239.39 65.09 52539.32 88888.00 2008-04-06 02:07:22.905 097 18239.50 65.20 52539.38 88888.00 2008-04-06 02:07:23.405 097 18239.44 65.24 52539.43 88888.00 2008-04-06 02:07:23.905 097 18239.37 65.17 52539.35 88888.00 2008-04-06 02:07:24.405 097 18239.42 65.15 52539.31 88888.00 2008-04-06 02:07:24.905 097 18239.42 65.08 52539.34 88888.00 2008-04-06 02:07:25.405 097 18239.34 64.98 52539.46 88888.00 2008-04-06 02:07:25.905 097 18239.34 64.84 52539.46 88888.00 2008-04-06 02:07:26.405 097 18239.16 64.89 52539.45 88888.00 2008-04-06 02:07:26.905 097 18239.20 64.92 52539.42 88888.00 2008-04-06 02:07:27.405 097 18239.30 64.88 52539.55 88888.00 2008-04-06 02:07:27.905 097 18239.31 64.88 52539.31 88888.00 2008-04-06 02:07:28.405 097 18239.21 64.85 52539.29 88888.00 2008-04-06 02:07:28.905 097 18239.11 64.87 52539.39 88888.00 2008-04-06 02:07:29.405 097 18239.09 64.79 52539.41 88888.00 2008-04-06 02:07:29.905 097 18239.10 64.66 52539.39 88888.00 2008-04-06 02:07:30.405 097 18239.17 64.65 52539.38 88888.00 2008-04-06 02:07:30.905 097 18239.17 64.68 52539.39 88888.00 2008-04-06 02:07:31.405 097 18239.10 64.66 52539.34 88888.00 2008-04-06 02:07:31.905 097 18239.12 64.70 52539.39 88888.00 2008-04-06 02:07:32.405 097 18239.18 64.72 52539.48 88888.00 2008-04-06 02:07:32.905 097 18239.06 64.70 52539.45 88888.00 2008-04-06 02:07:33.405 097 18238.94 64.72 52539.43 88888.00 2008-04-06 02:07:33.905 097 18238.92 64.76 52539.38 88888.00 2008-04-06 02:07:34.405 097 18238.96 64.81 52539.34 88888.00 2008-04-06 02:07:34.905 097 18238.97 64.80 52539.43 88888.00 2008-04-06 02:07:35.405 097 18238.98 64.75 52539.46 88888.00 2008-04-06 02:07:35.905 097 18239.07 64.74 52539.52 88888.00 2008-04-06 02:07:36.405 097 18238.95 64.67 52539.50 88888.00 2008-04-06 02:07:36.905 097 18238.87 64.70 52539.53 88888.00 2008-04-06 02:07:37.405 097 18238.85 64.68 52539.50 88888.00 2008-04-06 02:07:37.905 097 18238.88 64.65 52539.58 88888.00 2008-04-06 02:07:38.405 097 18238.89 64.68 52539.58 88888.00 2008-04-06 02:07:38.905 097 18238.88 64.77 52539.55 88888.00 2008-04-06 02:07:39.405 097 18238.90 64.74 52539.49 88888.00 2008-04-06 02:07:39.905 097 18238.95 64.65 52539.50 88888.00 2008-04-06 02:07:40.405 097 18239.09 64.64 52539.44 88888.00 2008-04-06 02:07:40.905 097 18239.11 64.63 52539.48 88888.00 2008-04-06 02:07:41.405 097 18239.05 64.70 52539.52 88888.00 2008-04-06 02:07:41.905 097 18238.79 64.80 52539.39 88888.00 2008-04-06 02:07:42.405 097 18238.78 64.84 52539.35 88888.00 2008-04-06 02:07:42.905 097 18238.85 64.81 52539.39 88888.00 2008-04-06 02:07:43.405 097 18238.96 64.79 52539.49 88888.00 2008-04-06 02:07:43.905 097 18239.08 64.76 52539.36 88888.00 2008-04-06 02:07:44.405 097 18238.95 64.74 52539.37 88888.00 2008-04-06 02:07:44.905 097 18238.88 64.67 52539.38 88888.00 2008-04-06 02:07:45.405 097 18238.85 64.65 52539.34 88888.00 2008-04-06 02:07:45.905 097 18238.90 64.67 52539.33 88888.00 2008-04-06 02:07:46.405 097 18238.94 64.67 52539.35 88888.00 2008-04-06 02:07:46.905 097 18238.75 64.49 52539.30 88888.00 2008-04-06 02:07:47.405 097 18238.73 64.41 52539.38 88888.00 2008-04-06 02:07:47.905 097 18238.75 64.46 52539.38 88888.00 2008-04-06 02:07:48.405 097 18238.74 64.67 52539.43 88888.00 2008-04-06 02:07:48.905 097 18238.79 64.74 52539.43 88888.00 2008-04-06 02:07:49.405 097 18238.85 64.78 52539.38 88888.00 2008-04-06 02:07:49.905 097 18238.88 64.82 52539.43 88888.00 2008-04-06 02:07:50.405 097 18238.71 64.80 52539.47 88888.00 2008-04-06 02:07:50.905 097 18238.72 64.81 52539.45 88888.00 2008-04-06 02:07:51.405 097 18238.75 64.81 52539.38 88888.00 2008-04-06 02:07:51.905 097 18238.72 64.81 52539.35 88888.00 2008-04-06 02:07:52.405 097 18238.51 64.77 52539.24 88888.00 2008-04-06 02:07:52.905 097 18238.54 64.75 52539.27 88888.00 2008-04-06 02:07:53.405 097 18238.53 64.69 52539.33 88888.00 2008-04-06 02:07:53.905 097 18238.57 64.67 52539.30 88888.00 2008-04-06 02:07:54.405 097 18238.57 64.69 52539.34 88888.00 2008-04-06 02:07:54.905 097 18238.54 64.64 52539.38 88888.00 2008-04-06 02:07:55.405 097 18238.52 64.68 52539.35 88888.00 2008-04-06 02:07:55.905 097 18238.60 64.58 52539.27 88888.00 2008-04-06 02:07:56.405 097 18238.60 64.57 52539.24 88888.00 2008-04-06 02:07:56.905 097 18238.70 64.56 52539.35 88888.00 2008-04-06 02:07:57.405 097 18238.76 64.45 52539.46 88888.00 2008-04-06 02:07:57.905 097 18238.63 64.52 52539.37 88888.00 2008-04-06 02:07:58.405 097 18238.57 64.62 52539.31 88888.00 2008-04-06 02:07:58.905 097 18238.64 64.57 52539.13 88888.00 2008-04-06 02:07:59.405 097 18238.50 64.55 52539.11 88888.00 2008-04-06 02:07:59.905 097 18238.34 64.58 52539.19 88888.00 2008-04-06 02:08:00.405 097 18238.35 64.51 52539.14 88888.00 2008-04-06 02:08:00.905 097 18238.42 64.30 52539.21 88888.00 2008-04-06 02:08:01.405 097 18238.40 64.26 52539.12 88888.00 2008-04-06 02:08:01.905 097 18238.40 64.42 52539.20 88888.00 2008-04-06 02:08:02.405 097 18238.30 64.44 52539.26 88888.00 2008-04-06 02:08:02.905 097 18238.25 64.43 52539.19 88888.00 2008-04-06 02:08:03.405 097 18238.22 64.40 52539.08 88888.00 2008-04-06 02:08:03.905 097 18238.18 64.38 52539.07 88888.00 2008-04-06 02:08:04.405 097 18238.17 64.37 52539.09 88888.00 2008-04-06 02:08:04.905 097 18238.16 64.35 52539.19 88888.00 2008-04-06 02:08:05.405 097 18238.31 64.37 52539.24 88888.00 2008-04-06 02:08:05.905 097 18238.24 64.42 52539.16 88888.00 2008-04-06 02:08:06.405 097 18238.22 64.40 52539.15 88888.00 2008-04-06 02:08:06.905 097 18238.33 64.39 52539.23 88888.00 2008-04-06 02:08:07.405 097 18238.43 64.40 52539.31 88888.00 2008-04-06 02:08:07.905 097 18238.39 64.43 52539.32 88888.00 2008-04-06 02:08:08.405 097 18238.20 64.45 52539.25 88888.00 2008-04-06 02:08:08.905 097 18237.99 64.45 52539.27 88888.00 2008-04-06 02:08:09.405 097 18238.05 64.33 52539.26 88888.00 2008-04-06 02:08:09.905 097 18238.18 64.32 52539.31 88888.00 2008-04-06 02:08:10.405 097 18238.23 64.28 52539.15 88888.00 2008-04-06 02:08:10.905 097 18238.25 64.23 52539.19 88888.00 2008-04-06 02:08:11.405 097 18238.24 64.24 52539.35 88888.00 2008-04-06 02:08:11.905 097 18238.23 64.20 52539.38 88888.00 2008-04-06 02:08:12.405 097 18238.23 64.11 52539.36 88888.00 2008-04-06 02:08:12.905 097 18238.29 64.10 52539.27 88888.00 2008-04-06 02:08:13.405 097 18238.18 64.10 52539.30 88888.00 2008-04-06 02:08:13.905 097 18238.19 64.07 52539.13 88888.00 2008-04-06 02:08:14.405 097 18238.14 63.94 52539.10 88888.00 2008-04-06 02:08:14.905 097 18238.27 63.87 52539.21 88888.00 2008-04-06 02:08:15.405 097 18238.30 63.94 52539.31 88888.00 2008-04-06 02:08:15.905 097 18238.27 63.90 52539.32 88888.00 2008-04-06 02:08:16.405 097 18238.14 63.90 52539.34 88888.00 2008-04-06 02:08:16.905 097 18238.00 63.99 52539.18 88888.00 2008-04-06 02:08:17.405 097 18238.07 63.97 52539.29 88888.00 2008-04-06 02:08:17.905 097 18238.20 63.97 52539.25 88888.00 2008-04-06 02:08:18.405 097 18238.32 63.85 52539.27 88888.00 2008-04-06 02:08:18.905 097 18238.24 63.81 52539.30 88888.00 2008-04-06 02:08:19.405 097 18238.21 63.89 52539.36 88888.00 2008-04-06 02:08:19.905 097 18238.20 63.89 52539.39 88888.00 2008-04-06 02:08:20.405 097 18238.18 63.92 52539.47 88888.00 2008-04-06 02:08:20.905 097 18238.22 63.81 52539.32 88888.00 2008-04-06 02:08:21.405 097 18238.10 63.90 52539.37 88888.00 2008-04-06 02:08:21.905 097 18238.10 63.95 52539.34 88888.00 2008-04-06 02:08:22.405 097 18238.13 63.90 52539.38 88888.00 2008-04-06 02:08:22.905 097 18238.10 63.96 52539.39 88888.00 2008-04-06 02:08:23.405 097 18237.96 63.99 52539.49 88888.00 2008-04-06 02:08:23.905 097 18237.88 64.00 52539.47 88888.00 2008-04-06 02:08:24.405 097 18238.14 63.97 52539.34 88888.00 2008-04-06 02:08:24.905 097 18238.11 63.85 52539.35 88888.00 2008-04-06 02:08:25.405 097 18238.08 63.77 52539.54 88888.00 2008-04-06 02:08:25.905 097 18238.09 63.89 52539.48 88888.00 2008-04-06 02:08:26.405 097 18237.91 63.82 52539.47 88888.00 2008-04-06 02:08:26.905 097 18237.74 63.72 52539.50 88888.00 2008-04-06 02:08:27.405 097 18237.77 63.67 52539.42 88888.00 2008-04-06 02:08:27.905 097 18237.84 63.65 52539.43 88888.00 2008-04-06 02:08:28.405 097 18237.58 63.64 52539.48 88888.00 2008-04-06 02:08:28.905 097 18237.48 63.72 52539.55 88888.00 2008-04-06 02:08:29.405 097 18237.62 63.83 52539.47 88888.00 2008-04-06 02:08:29.905 097 18237.78 63.83 52539.50 88888.00 2008-04-06 02:08:30.405 097 18237.88 63.70 52539.47 88888.00 2008-04-06 02:08:30.905 097 18237.84 63.68 52539.57 88888.00 2008-04-06 02:08:31.405 097 18237.87 63.65 52539.61 88888.00 2008-04-06 02:08:31.905 097 18237.71 63.63 52539.57 88888.00 2008-04-06 02:08:32.405 097 18237.74 63.77 52539.55 88888.00 2008-04-06 02:08:32.905 097 18237.78 63.85 52539.38 88888.00 2008-04-06 02:08:33.405 097 18237.78 63.88 52539.37 88888.00 2008-04-06 02:08:33.905 097 18237.70 63.63 52539.44 88888.00 2008-04-06 02:08:34.405 097 18237.80 63.61 52539.42 88888.00 2008-04-06 02:08:34.905 097 18237.85 63.75 52539.49 88888.00 2008-04-06 02:08:35.405 097 18237.76 63.79 52539.41 88888.00 2008-04-06 02:08:35.905 097 18237.59 63.70 52539.49 88888.00 2008-04-06 02:08:36.405 097 18237.59 63.64 52539.58 88888.00 2008-04-06 02:08:36.905 097 18237.90 63.59 52539.60 88888.00 2008-04-06 02:08:37.405 097 18238.02 63.68 52539.56 88888.00 2008-04-06 02:08:37.905 097 18237.91 63.72 52539.55 88888.00 2008-04-06 02:08:38.405 097 18237.94 63.73 52539.61 88888.00 2008-04-06 02:08:38.905 097 18238.00 63.63 52539.55 88888.00 2008-04-06 02:08:39.405 097 18237.87 63.58 52539.59 88888.00 2008-04-06 02:08:39.905 097 18237.78 63.56 52539.67 88888.00 2008-04-06 02:08:40.405 097 18237.82 63.46 52539.65 88888.00 2008-04-06 02:08:40.905 097 18237.81 63.44 52539.66 88888.00 2008-04-06 02:08:41.405 097 18237.87 63.47 52539.64 88888.00 2008-04-06 02:08:41.905 097 18238.09 63.52 52539.59 88888.00 2008-04-06 02:08:42.405 097 18237.99 63.47 52539.62 88888.00 2008-04-06 02:08:42.905 097 18238.06 63.48 52539.56 88888.00 2008-04-06 02:08:43.405 097 18238.06 63.47 52539.46 88888.00 2008-04-06 02:08:43.905 097 18237.89 63.45 52539.44 88888.00 2008-04-06 02:08:44.405 097 18237.73 63.43 52539.44 88888.00 2008-04-06 02:08:44.905 097 18237.76 63.42 52539.33 88888.00 2008-04-06 02:08:45.405 097 18237.91 63.45 52539.27 88888.00 2008-04-06 02:08:45.905 097 18237.94 63.52 52539.42 88888.00 2008-04-06 02:08:46.405 097 18237.67 63.53 52539.32 88888.00 2008-04-06 02:08:46.905 097 18237.44 63.41 52539.29 88888.00 2008-04-06 02:08:47.405 097 18237.49 63.35 52539.35 88888.00 2008-04-06 02:08:47.905 097 18237.60 63.28 52539.23 88888.00 2008-04-06 02:08:48.405 097 18237.64 63.41 52539.19 88888.00 2008-04-06 02:08:48.905 097 18237.53 63.55 52539.23 88888.00 2008-04-06 02:08:49.405 097 18237.56 63.67 52539.30 88888.00 2008-04-06 02:08:49.905 097 18237.81 63.65 52539.34 88888.00 2008-04-06 02:08:50.405 097 18238.05 63.56 52539.27 88888.00 2008-04-06 02:08:50.905 097 18238.00 63.63 52539.30 88888.00 2008-04-06 02:08:51.405 097 18237.89 63.52 52539.21 88888.00 2008-04-06 02:08:51.905 097 18237.98 63.35 52539.25 88888.00 2008-04-06 02:08:52.405 097 18238.11 63.33 52539.30 88888.00 2008-04-06 02:08:52.905 097 18238.12 63.30 52539.42 88888.00 2008-04-06 02:08:53.405 097 18238.23 63.38 52539.46 88888.00 2008-04-06 02:08:53.905 097 18238.17 63.53 52539.48 88888.00 2008-04-06 02:08:54.405 097 18238.19 63.66 52539.43 88888.00 2008-04-06 02:08:54.905 097 18238.16 63.63 52539.36 88888.00 2008-04-06 02:08:55.405 097 18238.08 63.58 52539.47 88888.00 2008-04-06 02:08:55.905 097 18238.18 63.47 52539.44 88888.00 2008-04-06 02:08:56.405 097 18238.12 63.36 52539.47 88888.00 2008-04-06 02:08:56.905 097 18238.21 63.36 52539.58 88888.00 2008-04-06 02:08:57.405 097 18238.18 63.39 52539.50 88888.00 2008-04-06 02:08:57.905 097 18238.22 63.48 52539.45 88888.00 2008-04-06 02:08:58.405 097 18238.43 63.49 52539.45 88888.00 2008-04-06 02:08:58.905 097 18238.38 63.56 52539.45 88888.00 2008-04-06 02:08:59.405 097 18238.43 63.62 52539.46 88888.00 2008-04-06 02:08:59.905 097 18238.42 63.64 52539.44 88888.00 2008-04-06 02:09:00.405 097 18238.36 63.56 52539.42 88888.00 2008-04-06 02:09:00.905 097 18238.39 63.67 52539.43 88888.00 2008-04-06 02:09:01.405 097 18238.28 63.70 52539.38 88888.00 2008-04-06 02:09:01.905 097 18238.27 63.80 52539.39 88888.00 2008-04-06 02:09:02.405 097 18238.53 63.92 52539.46 88888.00 2008-04-06 02:09:02.905 097 18238.45 63.97 52539.42 88888.00 2008-04-06 02:09:03.405 097 18238.46 63.98 52539.37 88888.00 2008-04-06 02:09:03.905 097 18238.30 63.98 52539.42 88888.00 2008-04-06 02:09:04.405 097 18238.56 64.04 52539.34 88888.00 2008-04-06 02:09:04.905 097 18238.54 64.06 52539.26 88888.00 2008-04-06 02:09:05.405 097 18238.40 64.06 52539.35 88888.00 2008-04-06 02:09:05.905 097 18238.32 64.05 52539.36 88888.00 2008-04-06 02:09:06.405 097 18238.06 64.01 52539.37 88888.00 2008-04-06 02:09:06.905 097 18238.27 63.96 52539.38 88888.00 2008-04-06 02:09:07.405 097 18238.33 63.90 52539.38 88888.00 2008-04-06 02:09:07.905 097 18238.23 63.94 52539.43 88888.00 2008-04-06 02:09:08.405 097 18238.22 63.96 52539.55 88888.00 2008-04-06 02:09:08.905 097 18238.18 63.92 52539.67 88888.00 2008-04-06 02:09:09.405 097 18238.20 63.90 52539.62 88888.00 2008-04-06 02:09:09.905 097 18238.33 63.91 52539.59 88888.00 2008-04-06 02:09:10.405 097 18238.02 63.94 52539.72 88888.00 2008-04-06 02:09:10.905 097 18238.20 63.94 52539.59 88888.00 2008-04-06 02:09:11.405 097 18238.50 64.00 52539.57 88888.00 2008-04-06 02:09:11.905 097 18238.54 64.06 52539.60 88888.00 2008-04-06 02:09:12.405 097 18238.65 64.10 52539.60 88888.00 2008-04-06 02:09:12.905 097 18238.57 64.01 52539.45 88888.00 2008-04-06 02:09:13.405 097 18238.68 63.79 52539.38 88888.00 2008-04-06 02:09:13.905 097 18238.84 63.89 52539.42 88888.00 2008-04-06 02:09:14.405 097 18238.82 63.95 52539.47 88888.00 2008-04-06 02:09:14.905 097 18238.83 63.99 52539.43 88888.00 2008-04-06 02:09:15.405 097 18238.79 63.96 52539.21 88888.00 2008-04-06 02:09:15.905 097 18238.47 63.96 52539.13 88888.00 2008-04-06 02:09:16.405 097 18238.53 63.99 52539.30 88888.00 2008-04-06 02:09:16.905 097 18238.66 64.02 52539.30 88888.00 2008-04-06 02:09:17.405 097 18238.65 64.00 52539.41 88888.00 2008-04-06 02:09:17.905 097 18238.96 64.00 52539.46 88888.00 2008-04-06 02:09:18.405 097 18239.15 64.00 52539.39 88888.00 2008-04-06 02:09:18.905 097 18239.01 64.05 52539.38 88888.00 2008-04-06 02:09:19.405 097 18239.01 64.08 52539.36 88888.00 2008-04-06 02:09:19.905 097 18239.04 64.03 52539.39 88888.00 2008-04-06 02:09:20.405 097 18238.97 64.04 52539.47 88888.00 2008-04-06 02:09:20.905 097 18239.08 64.08 52539.55 88888.00 2008-04-06 02:09:21.405 097 18239.22 64.09 52539.56 88888.00 2008-04-06 02:09:21.905 097 18239.12 64.14 52539.48 88888.00 2008-04-06 02:09:22.405 097 18239.12 64.21 52539.53 88888.00 2008-04-06 02:09:22.905 097 18238.98 64.33 52539.59 88888.00 2008-04-06 02:09:23.405 097 18238.96 64.28 52539.55 88888.00 2008-04-06 02:09:23.905 097 18239.05 64.30 52539.42 88888.00 2008-04-06 02:09:24.405 097 18238.93 64.32 52539.36 88888.00 2008-04-06 02:09:24.905 097 18238.94 64.25 52539.39 88888.00 2008-04-06 02:09:25.405 097 18238.90 64.23 52539.39 88888.00 2008-04-06 02:09:25.905 097 18238.90 64.25 52539.30 88888.00 2008-04-06 02:09:26.405 097 18238.94 64.18 52539.34 88888.00 2008-04-06 02:09:26.905 097 18239.00 64.17 52539.41 88888.00 2008-04-06 02:09:27.405 097 18239.00 64.20 52539.47 88888.00 2008-04-06 02:09:27.905 097 18239.10 64.28 52539.44 88888.00 2008-04-06 02:09:28.405 097 18239.19 64.28 52539.45 88888.00 2008-04-06 02:09:28.905 097 18239.21 64.21 52539.37 88888.00 2008-04-06 02:09:29.405 097 18239.04 64.30 52539.30 88888.00 2008-04-06 02:09:29.905 097 18238.98 64.41 52539.24 88888.00 2008-04-06 02:09:30.405 097 18239.07 64.24 52539.31 88888.00 2008-04-06 02:09:30.905 097 18239.06 63.94 52539.36 88888.00 2008-04-06 02:09:31.405 097 18238.99 63.89 52539.38 88888.00 2008-04-06 02:09:31.905 097 18238.97 64.08 52539.29 88888.00 2008-04-06 02:09:32.405 097 18239.01 64.19 52539.30 88888.00 2008-04-06 02:09:32.905 097 18239.04 64.22 52539.23 88888.00 2008-04-06 02:09:33.405 097 18239.12 64.17 52539.18 88888.00 2008-04-06 02:09:33.905 097 18239.20 64.30 52539.26 88888.00 2008-04-06 02:09:34.405 097 18239.15 64.32 52539.35 88888.00 2008-04-06 02:09:34.905 097 18239.28 64.25 52539.30 88888.00 2008-04-06 02:09:35.405 097 18239.43 64.28 52539.30 88888.00 2008-04-06 02:09:35.905 097 18239.41 64.25 52539.24 88888.00 2008-04-06 02:09:36.405 097 18239.29 64.26 52539.19 88888.00 2008-04-06 02:09:36.905 097 18239.28 64.28 52539.22 88888.00 2008-04-06 02:09:37.405 097 18239.23 64.26 52539.25 88888.00 2008-04-06 02:09:37.905 097 18239.28 64.26 52539.34 88888.00 2008-04-06 02:09:38.405 097 18239.36 64.28 52539.38 88888.00 2008-04-06 02:09:38.905 097 18239.41 64.31 52539.45 88888.00 2008-04-06 02:09:39.405 097 18239.46 64.26 52539.41 88888.00 2008-04-06 02:09:39.905 097 18239.52 64.31 52539.34 88888.00 2008-04-06 02:09:40.405 097 18239.49 64.29 52539.38 88888.00 2008-04-06 02:09:40.905 097 18239.46 64.24 52539.39 88888.00 2008-04-06 02:09:41.405 097 18239.44 64.26 52539.45 88888.00 2008-04-06 02:09:41.905 097 18239.49 64.25 52539.45 88888.00 2008-04-06 02:09:42.405 097 18239.48 64.13 52539.33 88888.00 2008-04-06 02:09:42.905 097 18239.41 64.09 52539.33 88888.00 2008-04-06 02:09:43.405 097 18239.48 64.17 52539.38 88888.00 2008-04-06 02:09:43.905 097 18239.61 64.19 52539.36 88888.00 2008-04-06 02:09:44.405 097 18239.68 64.10 52539.24 88888.00 2008-04-06 02:09:44.905 097 18239.59 64.09 52539.15 88888.00 2008-04-06 02:09:45.405 097 18239.59 64.13 52539.25 88888.00 2008-04-06 02:09:45.905 097 18239.61 64.29 52539.36 88888.00 2008-04-06 02:09:46.405 097 18239.64 64.39 52539.44 88888.00 2008-04-06 02:09:46.905 097 18239.61 64.35 52539.44 88888.00 2008-04-06 02:09:47.405 097 18239.72 64.25 52539.50 88888.00 2008-04-06 02:09:47.905 097 18239.65 64.19 52539.49 88888.00 2008-04-06 02:09:48.405 097 18239.55 64.23 52539.58 88888.00 2008-04-06 02:09:48.905 097 18239.77 64.19 52539.57 88888.00 2008-04-06 02:09:49.405 097 18239.87 64.16 52539.58 88888.00 2008-04-06 02:09:49.905 097 18239.81 64.12 52539.55 88888.00 2008-04-06 02:09:50.405 097 18239.81 64.12 52539.52 88888.00 2008-04-06 02:09:50.905 097 18239.87 64.13 52539.45 88888.00 2008-04-06 02:09:51.405 097 18239.86 64.18 52539.44 88888.00 2008-04-06 02:09:51.905 097 18239.88 64.09 52539.47 88888.00 2008-04-06 02:09:52.405 097 18239.98 64.10 52539.38 88888.00 2008-04-06 02:09:52.905 097 18239.95 64.14 52539.43 88888.00 2008-04-06 02:09:53.405 097 18240.09 64.17 52539.43 88888.00 2008-04-06 02:09:53.905 097 18240.22 64.18 52539.44 88888.00 2008-04-06 02:09:54.405 097 18240.17 64.14 52539.53 88888.00 2008-04-06 02:09:54.905 097 18240.07 63.95 52539.46 88888.00 2008-04-06 02:09:55.405 097 18240.01 63.99 52539.52 88888.00 2008-04-06 02:09:55.905 097 18240.05 64.06 52539.62 88888.00 2008-04-06 02:09:56.405 097 18240.13 64.14 52539.60 88888.00 2008-04-06 02:09:56.905 097 18240.31 64.16 52539.54 88888.00 2008-04-06 02:09:57.405 097 18240.33 64.24 52539.55 88888.00 2008-04-06 02:09:57.905 097 18240.34 64.29 52539.57 88888.00 2008-04-06 02:09:58.405 097 18240.39 64.28 52539.61 88888.00 2008-04-06 02:09:58.905 097 18240.30 64.22 52539.58 88888.00 2008-04-06 02:09:59.405 097 18240.29 64.18 52539.58 88888.00 2008-04-06 02:09:59.905 097 18240.31 64.18 52539.50 88888.00 2008-04-06 02:10:00.405 097 18240.26 64.18 52539.50 88888.00 2008-04-06 02:10:00.905 097 18240.24 64.16 52539.50 88888.00 2008-04-06 02:10:01.405 097 18240.28 64.17 52539.53 88888.00 2008-04-06 02:10:01.905 097 18240.20 64.17 52539.54 88888.00 2008-04-06 02:10:02.405 097 18240.23 64.19 52539.49 88888.00 2008-04-06 02:10:02.905 097 18240.36 64.16 52539.57 88888.00 2008-04-06 02:10:03.405 097 18240.40 64.14 52539.67 88888.00 2008-04-06 02:10:03.905 097 18240.24 64.14 52539.58 88888.00 2008-04-06 02:10:04.405 097 18240.23 64.14 52539.52 88888.00 2008-04-06 02:10:04.905 097 18240.27 64.12 52539.53 88888.00 2008-04-06 02:10:05.405 097 18240.23 64.05 52539.47 88888.00 2008-04-06 02:10:05.905 097 18240.25 64.06 52539.35 88888.00 2008-04-06 02:10:06.405 097 18240.38 63.98 52539.33 88888.00 2008-04-06 02:10:06.905 097 18240.38 63.95 52539.44 88888.00 2008-04-06 02:10:07.405 097 18240.31 63.92 52539.46 88888.00 2008-04-06 02:10:07.905 097 18240.17 63.92 52539.48 88888.00 2008-04-06 02:10:08.405 097 18240.22 63.98 52539.42 88888.00 2008-04-06 02:10:08.905 097 18240.28 63.99 52539.45 88888.00 2008-04-06 02:10:09.405 097 18240.36 63.98 52539.46 88888.00 2008-04-06 02:10:09.905 097 18240.33 63.95 52539.52 88888.00 2008-04-06 02:10:10.405 097 18240.37 63.96 52539.58 88888.00 2008-04-06 02:10:10.905 097 18240.39 63.92 52539.54 88888.00 2008-04-06 02:10:11.405 097 18240.49 63.96 52539.56 88888.00 2008-04-06 02:10:11.905 097 18240.60 63.88 52539.50 88888.00 2008-04-06 02:10:12.405 097 18240.48 63.77 52539.42 88888.00 2008-04-06 02:10:12.905 097 18240.47 63.82 52539.37 88888.00 2008-04-06 02:10:13.405 097 18240.40 63.90 52539.41 88888.00 2008-04-06 02:10:13.905 097 18240.34 63.88 52539.48 88888.00 2008-04-06 02:10:14.405 097 18240.34 63.84 52539.43 88888.00 2008-04-06 02:10:14.905 097 18240.36 63.85 52539.38 88888.00 2008-04-06 02:10:15.405 097 18240.30 63.83 52539.47 88888.00 2008-04-06 02:10:15.905 097 18240.30 63.85 52539.53 88888.00 2008-04-06 02:10:16.405 097 18240.23 63.91 52539.46 88888.00 2008-04-06 02:10:16.905 097 18240.31 63.95 52539.48 88888.00 2008-04-06 02:10:17.405 097 18240.26 63.95 52539.45 88888.00 2008-04-06 02:10:17.905 097 18240.35 63.90 52539.30 88888.00 2008-04-06 02:10:18.405 097 18240.22 63.86 52539.48 88888.00 2008-04-06 02:10:18.905 097 18240.13 63.84 52539.66 88888.00 2008-04-06 02:10:19.405 097 18240.18 63.85 52539.59 88888.00 2008-04-06 02:10:19.905 097 18240.24 63.86 52539.37 88888.00 2008-04-06 02:10:20.405 097 18240.19 63.82 52539.26 88888.00 2008-04-06 02:10:20.905 097 18240.15 63.78 52539.20 88888.00 2008-04-06 02:10:21.405 097 18240.27 63.76 52539.30 88888.00 2008-04-06 02:10:21.905 097 18240.33 63.75 52539.42 88888.00 2008-04-06 02:10:22.405 097 18240.27 63.75 52539.49 88888.00 2008-04-06 02:10:22.905 097 18240.20 63.75 52539.43 88888.00 2008-04-06 02:10:23.405 097 18240.33 63.79 52539.38 88888.00 2008-04-06 02:10:23.905 097 18240.34 63.83 52539.37 88888.00 2008-04-06 02:10:24.405 097 18240.29 63.81 52539.39 88888.00 2008-04-06 02:10:24.905 097 18240.13 63.80 52539.45 88888.00 2008-04-06 02:10:25.405 097 18240.17 63.77 52539.41 88888.00 2008-04-06 02:10:25.905 097 18240.23 63.77 52539.50 88888.00 2008-04-06 02:10:26.405 097 18240.16 63.81 52539.58 88888.00 2008-04-06 02:10:26.905 097 18239.98 63.76 52539.55 88888.00 2008-04-06 02:10:27.405 097 18239.97 63.72 52539.47 88888.00 2008-04-06 02:10:27.905 097 18240.02 63.71 52539.38 88888.00 2008-04-06 02:10:28.405 097 18240.07 63.69 52539.36 88888.00 2008-04-06 02:10:28.905 097 18240.14 63.56 52539.44 88888.00 2008-04-06 02:10:29.405 097 18240.10 63.53 52539.39 88888.00 2008-04-06 02:10:29.905 097 18240.06 63.49 52539.29 88888.00 2008-04-06 02:10:30.405 097 18239.95 63.38 52539.35 88888.00 2008-04-06 02:10:30.905 097 18239.77 63.44 52539.35 88888.00 2008-04-06 02:10:31.405 097 18239.94 63.48 52539.25 88888.00 2008-04-06 02:10:31.905 097 18239.94 63.44 52539.25 88888.00 2008-04-06 02:10:32.405 097 18239.97 63.44 52539.30 88888.00 2008-04-06 02:10:32.905 097 18239.84 63.44 52539.22 88888.00 2008-04-06 02:10:33.405 097 18239.82 63.43 52539.25 88888.00 2008-04-06 02:10:33.905 097 18240.07 63.43 52539.23 88888.00 2008-04-06 02:10:34.405 097 18240.05 63.35 52539.24 88888.00 2008-04-06 02:10:34.905 097 18240.01 63.46 52539.35 88888.00 2008-04-06 02:10:35.405 097 18239.90 63.61 52539.42 88888.00 2008-04-06 02:10:35.905 097 18240.06 63.50 52539.37 88888.00 2008-04-06 02:10:36.405 097 18240.06 63.43 52539.44 88888.00 2008-04-06 02:10:36.905 097 18239.94 63.47 52539.44 88888.00 2008-04-06 02:10:37.405 097 18239.90 63.48 52539.45 88888.00 2008-04-06 02:10:37.905 097 18240.06 63.49 52539.38 88888.00 2008-04-06 02:10:38.405 097 18239.99 63.44 52539.43 88888.00 2008-04-06 02:10:38.905 097 18240.03 63.32 52539.54 88888.00 2008-04-06 02:10:39.405 097 18240.17 63.31 52539.54 88888.00 2008-04-06 02:10:39.905 097 18240.03 63.33 52539.65 88888.00 2008-04-06 02:10:40.405 097 18239.94 63.38 52539.57 88888.00 2008-04-06 02:10:40.905 097 18239.94 63.38 52539.57 88888.00 2008-04-06 02:10:41.405 097 18240.04 63.46 52539.57 88888.00 2008-04-06 02:10:41.905 097 18240.07 63.49 52539.55 88888.00 2008-04-06 02:10:42.405 097 18240.08 63.47 52539.54 88888.00 2008-04-06 02:10:42.905 097 18240.04 63.52 52539.57 88888.00 2008-04-06 02:10:43.405 097 18239.99 63.50 52539.52 88888.00 2008-04-06 02:10:43.905 097 18240.01 63.56 52539.53 88888.00 2008-04-06 02:10:44.405 097 18240.13 63.56 52539.58 88888.00 2008-04-06 02:10:44.905 097 18240.19 63.57 52539.62 88888.00 2008-04-06 02:10:45.405 097 18240.16 63.62 52539.57 88888.00 2008-04-06 02:10:45.905 097 18240.08 63.63 52539.59 88888.00 2008-04-06 02:10:46.405 097 18240.17 63.69 52539.56 88888.00 2008-04-06 02:10:46.905 097 18240.16 63.74 52539.50 88888.00 2008-04-06 02:10:47.405 097 18240.03 63.81 52539.49 88888.00 2008-04-06 02:10:47.905 097 18239.95 63.77 52539.45 88888.00 2008-04-06 02:10:48.405 097 18239.75 63.72 52539.50 88888.00 2008-04-06 02:10:48.905 097 18239.80 63.72 52539.60 88888.00 2008-04-06 02:10:49.405 097 18239.81 63.67 52539.59 88888.00 2008-04-06 02:10:49.905 097 18239.83 63.66 52539.49 88888.00 2008-04-06 02:10:50.405 097 18239.91 63.64 52539.54 88888.00 2008-04-06 02:10:50.905 097 18239.86 63.66 52539.56 88888.00 2008-04-06 02:10:51.405 097 18239.90 63.77 52539.57 88888.00 2008-04-06 02:10:51.905 097 18239.86 63.79 52539.56 88888.00 2008-04-06 02:10:52.405 097 18239.94 63.77 52539.56 88888.00 2008-04-06 02:10:52.905 097 18239.95 63.78 52539.57 88888.00 2008-04-06 02:10:53.405 097 18239.96 63.80 52539.56 88888.00 2008-04-06 02:10:53.905 097 18239.85 63.84 52539.70 88888.00 2008-04-06 02:10:54.405 097 18239.82 63.91 52539.73 88888.00 2008-04-06 02:10:54.905 097 18239.94 63.91 52539.79 88888.00 2008-04-06 02:10:55.405 097 18239.96 63.98 52539.72 88888.00 2008-04-06 02:10:55.905 097 18239.98 64.01 52539.68 88888.00 2008-04-06 02:10:56.405 097 18239.91 63.95 52539.64 88888.00 2008-04-06 02:10:56.905 097 18239.96 63.92 52539.65 88888.00 2008-04-06 02:10:57.405 097 18240.05 63.85 52539.67 88888.00 2008-04-06 02:10:57.905 097 18239.96 63.87 52539.70 88888.00 2008-04-06 02:10:58.405 097 18239.95 63.78 52539.59 88888.00 2008-04-06 02:10:58.905 097 18240.20 63.83 52539.67 88888.00 2008-04-06 02:10:59.405 097 18240.23 63.81 52539.78 88888.00 2008-04-06 02:10:59.905 097 18240.01 63.77 52539.80 88888.00 2008-04-06 02:11:00.405 097 18239.85 63.81 52539.68 88888.00 2008-04-06 02:11:00.905 097 18239.87 63.88 52539.68 88888.00 2008-04-06 02:11:01.405 097 18239.93 63.92 52539.67 88888.00 2008-04-06 02:11:01.905 097 18239.83 63.91 52539.68 88888.00 2008-04-06 02:11:02.405 097 18239.83 63.88 52539.76 88888.00 2008-04-06 02:11:02.905 097 18239.84 63.90 52539.83 88888.00 2008-04-06 02:11:03.405 097 18239.84 64.01 52539.78 88888.00 2008-04-06 02:11:03.905 097 18239.83 64.05 52539.65 88888.00 2008-04-06 02:11:04.405 097 18239.95 64.01 52539.66 88888.00 2008-04-06 02:11:04.905 097 18239.86 63.94 52539.65 88888.00 2008-04-06 02:11:05.405 097 18239.73 64.05 52539.67 88888.00 2008-04-06 02:11:05.905 097 18239.53 64.11 52539.82 88888.00 2008-04-06 02:11:06.405 097 18239.25 64.04 52539.81 88888.00 2008-04-06 02:11:06.905 097 18239.31 64.03 52539.94 88888.00 2008-04-06 02:11:07.405 097 18239.36 64.14 52539.92 88888.00 2008-04-06 02:11:07.905 097 18239.39 64.16 52539.90 88888.00 2008-04-06 02:11:08.405 097 18239.34 64.13 52539.81 88888.00 2008-04-06 02:11:08.905 097 18239.34 64.07 52539.83 88888.00 2008-04-06 02:11:09.405 097 18239.29 64.05 52539.79 88888.00 2008-04-06 02:11:09.905 097 18239.21 64.01 52539.71 88888.00 2008-04-06 02:11:10.405 097 18239.12 64.05 52539.79 88888.00 2008-04-06 02:11:10.905 097 18239.12 64.11 52539.92 88888.00 2008-04-06 02:11:11.405 097 18239.07 64.15 52539.89 88888.00 2008-04-06 02:11:11.905 097 18239.11 64.20 52539.78 88888.00 2008-04-06 02:11:12.405 097 18239.23 64.18 52539.67 88888.00 2008-04-06 02:11:12.905 097 18239.21 64.18 52539.73 88888.00 2008-04-06 02:11:13.405 097 18239.22 64.26 52539.84 88888.00 2008-04-06 02:11:13.905 097 18239.22 64.25 52539.81 88888.00 2008-04-06 02:11:14.405 097 18239.20 64.22 52539.77 88888.00 2008-04-06 02:11:14.905 097 18239.16 64.35 52539.74 88888.00 2008-04-06 02:11:15.405 097 18239.19 64.35 52539.60 88888.00 2008-04-06 02:11:15.905 097 18239.29 64.32 52539.48 88888.00 2008-04-06 02:11:16.405 097 18239.30 64.35 52539.47 88888.00 2008-04-06 02:11:16.905 097 18239.34 64.30 52539.43 88888.00 2008-04-06 02:11:17.405 097 18239.34 64.21 52539.53 88888.00 2008-04-06 02:11:17.905 097 18239.69 64.23 52539.50 88888.00 2008-04-06 02:11:18.405 097 18239.77 64.20 52539.50 88888.00 2008-04-06 02:11:18.905 097 18239.77 64.25 52539.41 88888.00 2008-04-06 02:11:19.405 097 18239.79 64.23 52539.49 88888.00 2008-04-06 02:11:19.905 097 18239.74 64.25 52539.70 88888.00 2008-04-06 02:11:20.405 097 18239.90 64.34 52539.81 88888.00 2008-04-06 02:11:20.905 097 18239.95 64.37 52539.80 88888.00 2008-04-06 02:11:21.405 097 18239.90 64.37 52539.78 88888.00 2008-04-06 02:11:21.905 097 18240.01 64.32 52539.77 88888.00 2008-04-06 02:11:22.405 097 18240.10 64.37 52539.71 88888.00 2008-04-06 02:11:22.905 097 18240.15 64.36 52539.72 88888.00 2008-04-06 02:11:23.405 097 18240.17 64.26 52539.62 88888.00 2008-04-06 02:11:23.905 097 18240.13 64.32 52539.61 88888.00 2008-04-06 02:11:24.405 097 18240.12 64.41 52539.74 88888.00 2008-04-06 02:11:24.905 097 18240.17 64.43 52539.84 88888.00 2008-04-06 02:11:25.405 097 18240.27 64.40 52539.91 88888.00 2008-04-06 02:11:25.905 097 18240.25 64.33 52539.88 88888.00 2008-04-06 02:11:26.405 097 18240.19 64.23 52539.90 88888.00 2008-04-06 02:11:26.905 097 18240.14 64.30 52539.91 88888.00 2008-04-06 02:11:27.405 097 18240.22 64.36 52539.82 88888.00 2008-04-06 02:11:27.905 097 18240.40 64.34 52539.85 88888.00 2008-04-06 02:11:28.405 097 18240.51 64.34 52539.89 88888.00 2008-04-06 02:11:28.905 097 18240.41 64.40 52539.82 88888.00 2008-04-06 02:11:29.405 097 18240.27 64.29 52539.71 88888.00 2008-04-06 02:11:29.905 097 18240.34 64.26 52539.70 88888.00 2008-04-06 02:11:30.405 097 18240.37 64.21 52539.74 88888.00 2008-04-06 02:11:30.905 097 18240.44 64.04 52539.72 88888.00 2008-04-06 02:11:31.405 097 18240.47 64.02 52539.66 88888.00 2008-04-06 02:11:31.905 097 18240.46 64.11 52539.77 88888.00 2008-04-06 02:11:32.405 097 18240.37 64.18 52539.77 88888.00 2008-04-06 02:11:32.905 097 18240.46 64.23 52539.69 88888.00 2008-04-06 02:11:33.405 097 18240.47 64.30 52539.69 88888.00 2008-04-06 02:11:33.905 097 18240.48 64.30 52539.71 88888.00 2008-04-06 02:11:34.405 097 18240.45 64.30 52539.70 88888.00 2008-04-06 02:11:34.905 097 18240.50 64.36 52539.66 88888.00 2008-04-06 02:11:35.405 097 18240.59 64.24 52539.62 88888.00 2008-04-06 02:11:35.905 097 18240.66 64.10 52539.65 88888.00 2008-04-06 02:11:36.405 097 18240.64 64.07 52539.56 88888.00 2008-04-06 02:11:36.905 097 18240.63 64.07 52539.57 88888.00 2008-04-06 02:11:37.405 097 18240.47 64.06 52539.61 88888.00 2008-04-06 02:11:37.905 097 18240.53 64.03 52539.72 88888.00 2008-04-06 02:11:38.405 097 18240.66 64.04 52539.70 88888.00 2008-04-06 02:11:38.905 097 18240.74 64.05 52539.71 88888.00 2008-04-06 02:11:39.405 097 18240.80 64.05 52539.68 88888.00 2008-04-06 02:11:39.905 097 18240.85 63.97 52539.68 88888.00 2008-04-06 02:11:40.405 097 18240.80 63.95 52539.68 88888.00 2008-04-06 02:11:40.905 097 18240.77 63.94 52539.71 88888.00 2008-04-06 02:11:41.405 097 18240.71 64.06 52539.76 88888.00 2008-04-06 02:11:41.905 097 18240.78 64.03 52539.62 88888.00 2008-04-06 02:11:42.405 097 18240.92 63.99 52539.64 88888.00 2008-04-06 02:11:42.905 097 18241.03 64.05 52539.65 88888.00 2008-04-06 02:11:43.405 097 18240.94 64.05 52539.69 88888.00 2008-04-06 02:11:43.905 097 18240.78 64.07 52539.67 88888.00 2008-04-06 02:11:44.405 097 18240.77 64.13 52539.53 88888.00 2008-04-06 02:11:44.905 097 18240.80 64.04 52539.59 88888.00 2008-04-06 02:11:45.405 097 18240.83 63.98 52539.61 88888.00 2008-04-06 02:11:45.905 097 18240.81 64.05 52539.54 88888.00 2008-04-06 02:11:46.405 097 18240.78 64.11 52539.58 88888.00 2008-04-06 02:11:46.905 097 18240.81 64.10 52539.72 88888.00 2008-04-06 02:11:47.405 097 18240.92 64.02 52539.76 88888.00 2008-04-06 02:11:47.905 097 18241.05 63.95 52539.79 88888.00 2008-04-06 02:11:48.405 097 18240.98 64.07 52539.72 88888.00 2008-04-06 02:11:48.905 097 18240.98 64.01 52539.72 88888.00 2008-04-06 02:11:49.405 097 18240.89 63.88 52539.68 88888.00 2008-04-06 02:11:49.905 097 18240.99 64.00 52539.70 88888.00 2008-04-06 02:11:50.405 097 18240.99 64.05 52539.73 88888.00 2008-04-06 02:11:50.905 097 18241.02 64.08 52539.87 88888.00 2008-04-06 02:11:51.405 097 18240.93 64.17 52539.80 88888.00 2008-04-06 02:11:51.905 097 18240.94 64.10 52539.73 88888.00 2008-04-06 02:11:52.405 097 18240.84 64.09 52539.71 88888.00 2008-04-06 02:11:52.905 097 18240.93 64.08 52539.76 88888.00 2008-04-06 02:11:53.405 097 18240.93 63.97 52539.83 88888.00 2008-04-06 02:11:53.905 097 18240.92 63.95 52539.82 88888.00 2008-04-06 02:11:54.405 097 18241.06 63.90 52539.77 88888.00 2008-04-06 02:11:54.905 097 18241.11 63.90 52539.67 88888.00 2008-04-06 02:11:55.405 097 18241.10 63.89 52539.68 88888.00 2008-04-06 02:11:55.905 097 18241.04 63.72 52539.71 88888.00 2008-04-06 02:11:56.405 097 18241.05 63.76 52539.79 88888.00 2008-04-06 02:11:56.905 097 18241.07 63.77 52539.77 88888.00 2008-04-06 02:11:57.405 097 18241.00 63.83 52539.76 88888.00 2008-04-06 02:11:57.905 097 18240.93 63.86 52539.65 88888.00 2008-04-06 02:11:58.405 097 18240.91 63.92 52539.61 88888.00 2008-04-06 02:11:58.905 097 18240.88 63.94 52539.65 88888.00 2008-04-06 02:11:59.405 097 18240.88 63.89 52539.55 88888.00 2008-04-06 02:11:59.905 097 18240.74 63.91 52539.59 88888.00 2008-04-06 02:12:00.405 097 18240.67 64.01 52539.62 88888.00 2008-04-06 02:12:00.905 097 18240.81 64.06 52539.58 88888.00 2008-04-06 02:12:01.405 097 18240.94 64.01 52539.69 88888.00 2008-04-06 02:12:01.905 097 18240.88 64.06 52539.84 88888.00 2008-04-06 02:12:02.405 097 18240.73 64.10 52539.79 88888.00 2008-04-06 02:12:02.905 097 18240.79 64.07 52539.70 88888.00 2008-04-06 02:12:03.405 097 18240.85 64.01 52539.61 88888.00 2008-04-06 02:12:03.905 097 18240.80 63.99 52539.52 88888.00 2008-04-06 02:12:04.405 097 18240.93 64.03 52539.56 88888.00 2008-04-06 02:12:04.905 097 18241.00 64.05 52539.57 88888.00 2008-04-06 02:12:05.405 097 18241.00 64.06 52539.60 88888.00 2008-04-06 02:12:05.905 097 18240.95 63.97 52539.55 88888.00 2008-04-06 02:12:06.405 097 18240.85 63.87 52539.59 88888.00 2008-04-06 02:12:06.905 097 18240.99 63.77 52539.42 88888.00 2008-04-06 02:12:07.405 097 18240.99 63.85 52539.39 88888.00 2008-04-06 02:12:07.905 097 18240.91 63.87 52539.42 88888.00 2008-04-06 02:12:08.405 097 18240.83 63.82 52539.60 88888.00 2008-04-06 02:12:08.905 097 18240.90 63.72 52539.77 88888.00 2008-04-06 02:12:09.405 097 18240.95 63.67 52539.80 88888.00 2008-04-06 02:12:09.905 097 18241.10 63.74 52539.71 88888.00 2008-04-06 02:12:10.405 097 18241.12 63.71 52539.72 88888.00 2008-04-06 02:12:10.905 097 18241.09 63.66 52539.90 88888.00 2008-04-06 02:12:11.405 097 18241.07 63.54 52539.89 88888.00 2008-04-06 02:12:11.905 097 18241.01 63.56 52539.82 88888.00 2008-04-06 02:12:12.405 097 18241.02 63.54 52539.77 88888.00 2008-04-06 02:12:12.905 097 18241.02 63.49 52539.74 88888.00 2008-04-06 02:12:13.405 097 18240.79 63.44 52539.82 88888.00 2008-04-06 02:12:13.905 097 18240.74 63.49 52539.85 88888.00 2008-04-06 02:12:14.405 097 18240.67 63.45 52539.91 88888.00 2008-04-06 02:12:14.905 097 18240.55 63.36 52539.99 88888.00 2008-04-06 02:12:15.405 097 18240.52 63.16 52539.93 88888.00 2008-04-06 02:12:15.905 097 18240.42 63.10 52539.83 88888.00 2008-04-06 02:12:16.405 097 18240.49 63.26 52539.82 88888.00 2008-04-06 02:12:16.905 097 18240.81 63.30 52539.71 88888.00 2008-04-06 02:12:17.405 097 18241.07 63.29 52539.71 88888.00 2008-04-06 02:12:17.905 097 18241.09 63.36 52539.69 88888.00 2008-04-06 02:12:18.405 097 18240.96 63.28 52539.77 88888.00 2008-04-06 02:12:18.905 097 18240.94 63.32 52539.62 88888.00 2008-04-06 02:12:19.405 097 18241.02 63.32 52539.65 88888.00 2008-04-06 02:12:19.905 097 18240.99 63.32 52539.68 88888.00 2008-04-06 02:12:20.405 097 18240.99 63.25 52539.77 88888.00 2008-04-06 02:12:20.905 097 18241.03 63.25 52539.73 88888.00 2008-04-06 02:12:21.405 097 18241.16 63.30 52539.60 88888.00 2008-04-06 02:12:21.905 097 18241.22 63.30 52539.55 88888.00 2008-04-06 02:12:22.405 097 18241.23 63.24 52539.61 88888.00 2008-04-06 02:12:22.905 097 18241.28 63.28 52539.77 88888.00 2008-04-06 02:12:23.405 097 18241.24 63.43 52539.89 88888.00 2008-04-06 02:12:23.905 097 18241.23 63.39 52539.93 88888.00 2008-04-06 02:12:24.405 097 18241.28 63.36 52539.94 88888.00 2008-04-06 02:12:24.905 097 18241.35 63.39 52539.94 88888.00 2008-04-06 02:12:25.405 097 18241.43 63.45 52539.91 88888.00 2008-04-06 02:12:25.905 097 18241.35 63.44 52539.91 88888.00 2008-04-06 02:12:26.405 097 18241.21 63.45 52539.87 88888.00 2008-04-06 02:12:26.905 097 18241.14 63.51 52539.83 88888.00 2008-04-06 02:12:27.405 097 18241.22 63.54 52539.80 88888.00 2008-04-06 02:12:27.905 097 18241.28 63.56 52539.85 88888.00 2008-04-06 02:12:28.405 097 18241.21 63.62 52539.88 88888.00 2008-04-06 02:12:28.905 097 18241.16 63.57 52539.87 88888.00 2008-04-06 02:12:29.405 097 18241.18 63.57 52539.82 88888.00 2008-04-06 02:12:29.905 097 18241.32 63.66 52539.85 88888.00 2008-04-06 02:12:30.405 097 18241.32 63.67 52539.87 88888.00 2008-04-06 02:12:30.905 097 18241.29 63.64 52539.85 88888.00 2008-04-06 02:12:31.405 097 18241.25 63.59 52539.89 88888.00 2008-04-06 02:12:31.905 097 18241.25 63.61 52539.80 88888.00 2008-04-06 02:12:32.405 097 18241.36 63.61 52539.70 88888.00 2008-04-06 02:12:32.905 097 18241.24 63.69 52539.68 88888.00 2008-04-06 02:12:33.405 097 18241.27 63.73 52539.77 88888.00 2008-04-06 02:12:33.905 097 18241.11 63.72 52539.82 88888.00 2008-04-06 02:12:34.405 097 18240.95 63.64 52539.79 88888.00 2008-04-06 02:12:34.905 097 18240.83 63.61 52539.76 88888.00 2008-04-06 02:12:35.405 097 18240.93 63.58 52539.79 88888.00 2008-04-06 02:12:35.905 097 18240.95 63.55 52539.94 88888.00 2008-04-06 02:12:36.405 097 18240.79 63.59 52539.92 88888.00 2008-04-06 02:12:36.905 097 18240.77 63.65 52539.83 88888.00 2008-04-06 02:12:37.405 097 18240.75 63.66 52539.82 88888.00 2008-04-06 02:12:37.905 097 18240.81 63.67 52539.79 88888.00 2008-04-06 02:12:38.405 097 18240.80 63.67 52539.80 88888.00 2008-04-06 02:12:38.905 097 18240.81 63.72 52539.88 88888.00 2008-04-06 02:12:39.405 097 18240.71 63.71 52539.78 88888.00 2008-04-06 02:12:39.905 097 18240.69 63.64 52539.73 88888.00 2008-04-06 02:12:40.405 097 18240.63 63.70 52539.76 88888.00 2008-04-06 02:12:40.905 097 18240.60 63.69 52539.84 88888.00 2008-04-06 02:12:41.405 097 18240.56 63.65 52539.83 88888.00 2008-04-06 02:12:41.905 097 18240.34 63.70 52539.83 88888.00 2008-04-06 02:12:42.405 097 18240.49 63.66 52539.89 88888.00 2008-04-06 02:12:42.905 097 18240.66 63.72 52539.85 88888.00 2008-04-06 02:12:43.405 097 18240.31 63.71 52539.87 88888.00 2008-04-06 02:12:43.905 097 18240.41 63.77 52539.90 88888.00 2008-04-06 02:12:44.405 097 18240.61 63.70 52539.85 88888.00 2008-04-06 02:12:44.905 097 18240.35 63.70 52539.83 88888.00 2008-04-06 02:12:45.405 097 18240.46 63.72 52539.91 88888.00 2008-04-06 02:12:45.905 097 18240.44 63.75 52539.90 88888.00 2008-04-06 02:12:46.405 097 18240.55 63.77 52539.93 88888.00 2008-04-06 02:12:46.905 097 18240.47 63.77 52540.10 88888.00 2008-04-06 02:12:47.405 097 18240.50 63.78 52540.17 88888.00 2008-04-06 02:12:47.905 097 18240.60 63.80 52540.26 88888.00 2008-04-06 02:12:48.405 097 18240.74 63.82 52540.18 88888.00 2008-04-06 02:12:48.905 097 18240.67 63.82 52540.16 88888.00 2008-04-06 02:12:49.405 097 18240.64 63.87 52540.22 88888.00 2008-04-06 02:12:49.905 097 18240.67 63.87 52540.15 88888.00 2008-04-06 02:12:50.405 097 18240.57 63.86 52540.18 88888.00 2008-04-06 02:12:50.905 097 18240.58 63.89 52540.07 88888.00 2008-04-06 02:12:51.405 097 18240.70 63.94 52540.06 88888.00 2008-04-06 02:12:51.905 097 18240.52 63.97 52540.15 88888.00 2008-04-06 02:12:52.402 097 18240.45 63.94 52540.07 88888.00 2008-04-06 02:12:52.902 097 18240.55 63.97 52540.00 88888.00 2008-04-06 02:12:53.402 097 18240.55 64.03 52540.00 88888.00 2008-04-06 02:12:53.902 097 18240.85 63.99 52540.10 88888.00 2008-04-06 02:12:54.402 097 18240.84 63.94 52540.07 88888.00 2008-04-06 02:12:54.902 097 18241.02 63.96 52539.99 88888.00 2008-04-06 02:12:55.402 097 18241.10 63.97 52540.05 88888.00 2008-04-06 02:12:55.902 097 18241.00 63.92 52540.06 88888.00 2008-04-06 02:12:56.402 097 18240.94 63.87 52540.08 88888.00 2008-04-06 02:12:56.902 097 18240.99 63.86 52540.13 88888.00 2008-04-06 02:12:57.402 097 18241.02 63.87 52540.16 88888.00 2008-04-06 02:12:57.902 097 18240.84 63.90 52540.23 88888.00 2008-04-06 02:12:58.402 097 18240.80 63.94 52540.17 88888.00 2008-04-06 02:12:58.902 097 18240.74 63.99 52540.12 88888.00 2008-04-06 02:12:59.402 097 18240.67 64.01 52540.02 88888.00 2008-04-06 02:12:59.902 097 18240.67 64.00 52539.94 88888.00 2008-04-06 02:13:00.402 097 18240.63 64.00 52539.92 88888.00 2008-04-06 02:13:00.902 097 18240.61 64.00 52539.94 88888.00 2008-04-06 02:13:01.402 097 18240.64 64.03 52540.01 88888.00 2008-04-06 02:13:01.902 097 18240.60 63.91 52540.00 88888.00 2008-04-06 02:13:02.402 097 18240.77 63.90 52540.04 88888.00 2008-04-06 02:13:02.902 097 18240.90 63.84 52540.02 88888.00 2008-04-06 02:13:03.402 097 18240.88 63.83 52539.95 88888.00 2008-04-06 02:13:03.902 097 18240.80 63.88 52539.80 88888.00 2008-04-06 02:13:04.402 097 18240.75 63.83 52539.90 88888.00 2008-04-06 02:13:04.902 097 18240.85 63.76 52539.89 88888.00 2008-04-06 02:13:05.402 097 18240.96 63.75 52539.88 88888.00 2008-04-06 02:13:05.902 097 18240.98 63.82 52539.96 88888.00 2008-04-06 02:13:06.402 097 18240.95 63.94 52539.94 88888.00 2008-04-06 02:13:06.902 097 18240.71 63.91 52539.91 88888.00 2008-04-06 02:13:07.402 097 18240.72 63.90 52539.84 88888.00 2008-04-06 02:13:07.902 097 18241.07 63.88 52539.97 88888.00 2008-04-06 02:13:08.402 097 18240.98 63.88 52540.03 88888.00 2008-04-06 02:13:08.902 097 18241.00 63.67 52539.97 88888.00 2008-04-06 02:13:09.402 097 18241.11 63.79 52540.01 88888.00 2008-04-06 02:13:09.902 097 18241.12 63.94 52540.00 88888.00 2008-04-06 02:13:10.402 097 18241.07 63.95 52539.83 88888.00 2008-04-06 02:13:10.902 097 18241.26 63.99 52539.66 88888.00 2008-04-06 02:13:11.402 097 18241.16 64.02 52539.71 88888.00 2008-04-06 02:13:11.902 097 18240.96 64.02 52539.80 88888.00 2008-04-06 02:13:12.402 097 18240.96 63.98 52539.81 88888.00 2008-04-06 02:13:12.902 097 18240.88 63.95 52539.91 88888.00 2008-04-06 02:13:13.402 097 18240.83 63.96 52539.91 88888.00 2008-04-06 02:13:13.902 097 18240.91 63.89 52539.91 88888.00 2008-04-06 02:13:14.402 097 18240.93 63.88 52539.96 88888.00 2008-04-06 02:13:14.902 097 18240.95 63.90 52540.04 88888.00 2008-04-06 02:13:15.402 097 18241.03 63.87 52540.08 88888.00 2008-04-06 02:13:15.902 097 18241.15 63.70 52540.07 88888.00 2008-04-06 02:13:16.402 097 18241.21 63.96 52540.00 88888.00 2008-04-06 02:13:16.902 097 18241.14 64.12 52539.90 88888.00 2008-04-06 02:13:17.402 097 18240.90 64.11 52539.84 88888.00 2008-04-06 02:13:17.902 097 18240.99 64.13 52539.76 88888.00 2008-04-06 02:13:18.402 097 18241.12 64.14 52539.72 88888.00 2008-04-06 02:13:18.902 097 18240.99 64.17 52539.79 88888.00 2008-04-06 02:13:19.402 097 18241.13 64.24 52539.83 88888.00 2008-04-06 02:13:19.902 097 18241.21 64.31 52539.85 88888.00 2008-04-06 02:13:20.402 097 18241.09 64.24 52539.85 88888.00 2008-04-06 02:13:20.902 097 18240.92 64.23 52539.87 88888.00 2008-04-06 02:13:21.402 097 18241.11 64.20 52539.91 88888.00 2008-04-06 02:13:21.902 097 18241.06 64.15 52539.95 88888.00 2008-04-06 02:13:22.402 097 18241.17 64.18 52540.07 88888.00 2008-04-06 02:13:22.902 097 18241.11 64.17 52540.10 88888.00 2008-04-06 02:13:23.402 097 18241.34 64.12 52539.94 88888.00 2008-04-06 02:13:23.902 097 18241.55 64.12 52539.87 88888.00 2008-04-06 02:13:24.402 097 18241.38 64.14 52539.87 88888.00 2008-04-06 02:13:24.902 097 18241.50 64.07 52539.94 88888.00 2008-04-06 02:13:25.402 097 18241.64 63.82 52539.99 88888.00 2008-04-06 02:13:25.902 097 18241.56 63.89 52539.92 88888.00 2008-04-06 02:13:26.402 097 18241.40 64.01 52539.88 88888.00 2008-04-06 02:13:26.902 097 18241.44 64.03 52539.79 88888.00 2008-04-06 02:13:27.402 097 18241.25 63.94 52539.82 88888.00 2008-04-06 02:13:27.902 097 18241.26 63.94 52539.87 88888.00 2008-04-06 02:13:28.402 097 18241.33 63.84 52539.81 88888.00 2008-04-06 02:13:28.902 097 18241.21 63.78 52539.81 88888.00 2008-04-06 02:13:29.402 097 18241.25 63.86 52539.89 88888.00 2008-04-06 02:13:29.902 097 18241.14 63.85 52539.85 88888.00 2008-04-06 02:13:30.402 097 18241.28 63.80 52539.83 88888.00 2008-04-06 02:13:30.902 097 18241.27 63.76 52539.74 88888.00 2008-04-06 02:13:31.402 097 18241.36 63.81 52539.78 88888.00 2008-04-06 02:13:31.902 097 18241.27 63.84 52539.95 88888.00 2008-04-06 02:13:32.402 097 18241.21 63.76 52539.95 88888.00 2008-04-06 02:13:32.902 097 18241.37 63.78 52540.00 88888.00 2008-04-06 02:13:33.402 097 18241.35 63.84 52539.97 88888.00 2008-04-06 02:13:33.902 097 18241.13 63.66 52540.05 88888.00 2008-04-06 02:13:34.402 097 18241.10 63.69 52540.13 88888.00 2008-04-06 02:13:34.902 097 18241.17 63.80 52540.05 88888.00 2008-04-06 02:13:35.402 097 18241.12 63.84 52540.00 88888.00 2008-04-06 02:13:35.902 097 18241.28 63.84 52540.06 88888.00 2008-04-06 02:13:36.402 097 18241.35 63.82 52540.01 88888.00 2008-04-06 02:13:36.902 097 18241.33 63.75 52540.08 88888.00 2008-04-06 02:13:37.402 097 18241.24 63.76 52540.16 88888.00 2008-04-06 02:13:37.902 097 18241.33 63.68 52540.10 88888.00 2008-04-06 02:13:38.402 097 18241.28 63.69 52540.11 88888.00 2008-04-06 02:13:38.902 097 18241.21 63.76 52540.08 88888.00 2008-04-06 02:13:39.402 097 18241.24 63.74 52540.14 88888.00 2008-04-06 02:13:39.902 097 18241.07 63.65 52540.15 88888.00 2008-04-06 02:13:40.402 097 18241.04 63.63 52540.00 88888.00 2008-04-06 02:13:40.902 097 18241.29 63.67 52539.96 88888.00 2008-04-06 02:13:41.402 097 18241.37 63.69 52539.85 88888.00 2008-04-06 02:13:41.902 097 18241.28 63.75 52539.78 88888.00 2008-04-06 02:13:42.402 097 18241.21 63.76 52539.84 88888.00 2008-04-06 02:13:42.902 097 18241.12 63.75 52539.87 88888.00 2008-04-06 02:13:43.402 097 18241.31 63.75 52539.84 88888.00 2008-04-06 02:13:43.902 097 18241.40 63.66 52539.77 88888.00 2008-04-06 02:13:44.402 097 18241.43 63.61 52539.67 88888.00 2008-04-06 02:13:44.902 097 18241.46 63.61 52539.67 88888.00 2008-04-06 02:13:45.402 097 18241.45 63.67 52539.76 88888.00 2008-04-06 02:13:45.902 097 18241.39 63.66 52539.82 88888.00 2008-04-06 02:13:46.402 097 18241.48 63.67 52539.87 88888.00 2008-04-06 02:13:46.902 097 18241.59 63.77 52539.89 88888.00 2008-04-06 02:13:47.402 097 18241.66 63.81 52539.90 88888.00 2008-04-06 02:13:47.902 097 18241.66 63.69 52539.90 88888.00 2008-04-06 02:13:48.402 097 18241.62 63.54 52539.91 88888.00 2008-04-06 02:13:48.902 097 18241.64 63.61 52539.93 88888.00 2008-04-06 02:13:49.402 097 18241.68 63.67 52539.89 88888.00 2008-04-06 02:13:49.902 097 18241.59 63.74 52539.85 88888.00 2008-04-06 02:13:50.402 097 18241.62 63.71 52539.78 88888.00 2008-04-06 02:13:50.902 097 18241.53 63.71 52539.76 88888.00 2008-04-06 02:13:51.402 097 18241.49 63.78 52539.89 88888.00 2008-04-06 02:13:51.902 097 18241.53 63.77 52539.96 88888.00 2008-04-06 02:13:52.402 097 18241.50 63.56 52539.90 88888.00 2008-04-06 02:13:52.902 097 18241.46 63.49 52539.97 88888.00 2008-04-06 02:13:53.402 097 18241.43 63.62 52539.97 88888.00 2008-04-06 02:13:53.902 097 18241.40 63.69 52539.97 88888.00 2008-04-06 02:13:54.402 097 18241.50 63.79 52539.97 88888.00 2008-04-06 02:13:54.902 097 18241.56 63.81 52539.95 88888.00 2008-04-06 02:13:55.402 097 18241.60 63.84 52539.82 88888.00 2008-04-06 02:13:55.902 097 18241.64 63.94 52539.74 88888.00 2008-04-06 02:13:56.402 097 18241.59 63.97 52539.79 88888.00 2008-04-06 02:13:56.902 097 18241.65 63.96 52539.82 88888.00 2008-04-06 02:13:57.402 097 18241.64 63.97 52539.81 88888.00 2008-04-06 02:13:57.902 097 18241.58 63.91 52539.80 88888.00 2008-04-06 02:13:58.402 097 18241.46 63.89 52539.72 88888.00 2008-04-06 02:13:58.902 097 18241.55 63.94 52539.73 88888.00 2008-04-06 02:13:59.402 097 18241.59 63.97 52539.77 88888.00 2008-04-06 02:13:59.902 097 18241.49 64.10 52539.90 88888.00 2008-04-06 02:14:00.402 097 18241.43 64.12 52539.84 88888.00 2008-04-06 02:14:00.902 097 18241.51 64.09 52539.71 88888.00 2008-04-06 02:14:01.402 097 18241.66 64.08 52539.73 88888.00 2008-04-06 02:14:01.902 097 18241.71 64.06 52539.72 88888.00 2008-04-06 02:14:02.402 097 18241.77 64.08 52539.79 88888.00 2008-04-06 02:14:02.902 097 18241.75 63.95 52539.90 88888.00 2008-04-06 02:14:03.402 097 18241.76 63.87 52539.91 88888.00 2008-04-06 02:14:03.902 097 18241.71 63.96 52540.00 88888.00 2008-04-06 02:14:04.402 097 18241.69 64.06 52539.97 88888.00 2008-04-06 02:14:04.902 097 18241.60 64.07 52539.95 88888.00 2008-04-06 02:14:05.402 097 18241.51 63.87 52539.89 88888.00 2008-04-06 02:14:05.902 097 18241.36 63.87 52539.92 88888.00 2008-04-06 02:14:06.402 097 18241.27 63.87 52540.00 88888.00 2008-04-06 02:14:06.902 097 18241.21 63.85 52539.94 88888.00 2008-04-06 02:14:07.402 097 18241.28 63.89 52539.96 88888.00 2008-04-06 02:14:07.902 097 18241.34 63.88 52539.96 88888.00 2008-04-06 02:14:08.402 097 18241.44 63.90 52539.96 88888.00 2008-04-06 02:14:08.902 097 18241.37 63.89 52540.07 88888.00 2008-04-06 02:14:09.402 097 18241.34 63.84 52540.04 88888.00 2008-04-06 02:14:09.902 097 18241.29 63.90 52539.99 88888.00 2008-04-06 02:14:10.402 097 18241.38 63.99 52540.03 88888.00 2008-04-06 02:14:10.902 097 18241.46 63.91 52540.08 88888.00 2008-04-06 02:14:11.402 097 18241.34 63.80 52540.10 88888.00 2008-04-06 02:14:11.902 097 18241.48 63.63 52540.06 88888.00 2008-04-06 02:14:12.402 097 18241.55 63.61 52540.00 88888.00 2008-04-06 02:14:12.902 097 18241.51 63.46 52540.05 88888.00 2008-04-06 02:14:13.402 097 18241.40 63.63 52540.05 88888.00 2008-04-06 02:14:13.902 097 18241.44 63.78 52540.07 88888.00 2008-04-06 02:14:14.402 097 18241.46 63.78 52540.06 88888.00 2008-04-06 02:14:14.902 097 18241.60 63.82 52539.97 88888.00 2008-04-06 02:14:15.402 097 18241.61 63.86 52539.90 88888.00 2008-04-06 02:14:15.902 097 18241.61 63.92 52539.88 88888.00 2008-04-06 02:14:16.402 097 18241.61 63.98 52539.90 88888.00 2008-04-06 02:14:16.902 097 18241.59 64.00 52539.92 88888.00 2008-04-06 02:14:17.402 097 18241.58 63.94 52539.88 88888.00 2008-04-06 02:14:17.902 097 18241.53 63.94 52539.83 88888.00 2008-04-06 02:14:18.402 097 18241.66 64.02 52539.85 88888.00 2008-04-06 02:14:18.902 097 18241.69 64.04 52539.83 88888.00 2008-04-06 02:14:19.402 097 18241.66 63.98 52539.84 88888.00 2008-04-06 02:14:19.902 097 18241.68 64.05 52539.77 88888.00 2008-04-06 02:14:20.402 097 18241.67 64.17 52539.68 88888.00 2008-04-06 02:14:20.902 097 18241.56 64.17 52539.71 88888.00 2008-04-06 02:14:21.402 097 18241.67 64.25 52539.84 88888.00 2008-04-06 02:14:21.902 097 18241.61 64.18 52539.89 88888.00 2008-04-06 02:14:22.402 097 18241.64 64.20 52539.82 88888.00 2008-04-06 02:14:22.902 097 18241.57 64.24 52539.73 88888.00 2008-04-06 02:14:23.402 097 18241.45 64.25 52539.79 88888.00 2008-04-06 02:14:23.902 097 18241.51 64.23 52539.76 88888.00 2008-04-06 02:14:24.402 097 18241.44 64.08 52539.80 88888.00 2008-04-06 02:14:24.902 097 18241.50 64.23 52539.80 88888.00 2008-04-06 02:14:25.402 097 18241.57 64.26 52539.79 88888.00 2008-04-06 02:14:25.902 097 18241.67 64.25 52539.79 88888.00 2008-04-06 02:14:26.402 097 18241.66 64.29 52539.77 88888.00 2008-04-06 02:14:26.902 097 18241.67 64.30 52539.66 88888.00 2008-04-06 02:14:27.402 097 18241.59 64.04 52539.73 88888.00 2008-04-06 02:14:27.902 097 18241.62 63.94 52539.71 88888.00 2008-04-06 02:14:28.402 097 18241.60 63.94 52539.74 88888.00 2008-04-06 02:14:28.902 097 18241.58 64.08 52539.78 88888.00 2008-04-06 02:14:29.402 097 18241.79 64.23 52539.81 88888.00 2008-04-06 02:14:29.902 097 18241.76 64.30 52539.78 88888.00 2008-04-06 02:14:30.402 097 18241.74 64.26 52539.66 88888.00 2008-04-06 02:14:30.902 097 18241.79 64.26 52539.79 88888.00 2008-04-06 02:14:31.402 097 18241.69 64.31 52539.78 88888.00 2008-04-06 02:14:31.902 097 18241.49 64.20 52539.91 88888.00 2008-04-06 02:14:32.402 097 18241.37 64.10 52540.01 88888.00 2008-04-06 02:14:32.902 097 18241.42 64.34 52539.96 88888.00 2008-04-06 02:14:33.402 097 18241.45 64.38 52540.05 88888.00 2008-04-06 02:14:33.902 097 18241.57 64.35 52540.11 88888.00 2008-04-06 02:14:34.402 097 18241.38 64.40 52539.99 88888.00 2008-04-06 02:14:34.902 097 18241.33 64.43 52539.93 88888.00 2008-04-06 02:14:35.402 097 18241.49 64.41 52539.94 88888.00 2008-04-06 02:14:35.902 097 18241.42 64.46 52539.87 88888.00 2008-04-06 02:14:36.402 097 18241.45 64.39 52539.77 88888.00 2008-04-06 02:14:36.902 097 18241.37 64.31 52539.81 88888.00 2008-04-06 02:14:37.402 097 18241.38 64.34 52539.77 88888.00 2008-04-06 02:14:37.902 097 18241.45 64.40 52539.70 88888.00 2008-04-06 02:14:38.402 097 18241.49 64.34 52539.77 88888.00 2008-04-06 02:14:38.902 097 18241.44 64.29 52539.67 88888.00 2008-04-06 02:14:39.402 097 18241.57 64.25 52539.60 88888.00 2008-04-06 02:14:39.902 097 18241.60 64.30 52539.58 88888.00 2008-04-06 02:14:40.402 097 18241.53 64.36 52539.67 88888.00 2008-04-06 02:14:40.902 097 18241.43 64.31 52539.65 88888.00 2008-04-06 02:14:41.402 097 18241.37 64.19 52539.73 88888.00 2008-04-06 02:14:41.902 097 18241.53 64.06 52539.73 88888.00 2008-04-06 02:14:42.402 097 18241.61 64.17 52539.78 88888.00 2008-04-06 02:14:42.902 097 18241.53 64.26 52539.82 88888.00 2008-04-06 02:14:43.402 097 18241.54 64.40 52539.74 88888.00 2008-04-06 02:14:43.902 097 18241.62 64.42 52539.77 88888.00 2008-04-06 02:14:44.402 097 18241.66 64.45 52539.80 88888.00 2008-04-06 02:14:44.902 097 18241.66 64.47 52539.77 88888.00 2008-04-06 02:14:45.402 097 18241.69 64.58 52539.72 88888.00 2008-04-06 02:14:45.902 097 18241.80 64.63 52539.65 88888.00 2008-04-06 02:14:46.402 097 18241.78 64.62 52539.70 88888.00 2008-04-06 02:14:46.902 097 18241.82 64.57 52539.74 88888.00 2008-04-06 02:14:47.402 097 18241.77 64.59 52539.81 88888.00 2008-04-06 02:14:47.902 097 18241.72 64.63 52539.91 88888.00 2008-04-06 02:14:48.402 097 18241.79 64.61 52539.91 88888.00 2008-04-06 02:14:48.902 097 18241.92 64.58 52539.84 88888.00 2008-04-06 02:14:49.402 097 18241.92 64.62 52539.80 88888.00 2008-04-06 02:14:49.902 097 18241.88 64.57 52539.78 88888.00 2008-04-06 02:14:50.402 097 18242.01 64.55 52539.74 88888.00 2008-04-06 02:14:50.902 097 18242.12 64.66 52539.78 88888.00 2008-04-06 02:14:51.402 097 18242.09 64.73 52539.85 88888.00 2008-04-06 02:14:51.902 097 18242.08 64.78 52539.88 88888.00 2008-04-06 02:14:52.402 097 18242.02 64.77 52539.91 88888.00 2008-04-06 02:14:52.902 097 18242.09 64.82 52539.91 88888.00 2008-04-06 02:14:53.402 097 18241.99 64.79 52539.94 88888.00 2008-04-06 02:14:53.902 097 18241.98 64.79 52540.00 88888.00 2008-04-06 02:14:54.402 097 18241.91 64.72 52539.91 88888.00 2008-04-06 02:14:54.902 097 18241.81 64.76 52539.77 88888.00 2008-04-06 02:14:55.402 097 18242.00 64.84 52539.80 88888.00 2008-04-06 02:14:55.902 097 18242.02 64.83 52539.85 88888.00 2008-04-06 02:14:56.402 097 18241.98 64.84 52539.87 88888.00 2008-04-06 02:14:56.902 097 18241.97 64.85 52539.92 88888.00 2008-04-06 02:14:57.402 097 18241.86 64.90 52539.90 88888.00 2008-04-06 02:14:57.902 097 18241.78 64.87 52539.90 88888.00 2008-04-06 02:14:58.402 097 18241.68 64.85 52539.70 88888.00 2008-04-06 02:14:58.902 097 18241.67 64.75 52539.71 88888.00 2008-04-06 02:14:59.402 097 18241.55 64.78 52539.73 88888.00 2008-04-06 02:14:59.902 097 18241.44 64.78 52539.83 88888.00 2008-04-06 02:15:00.402 097 18241.50 64.83 52539.79 88888.00 2008-04-06 02:15:00.902 097 18241.55 64.86 52539.83 88888.00 2008-04-06 02:15:01.402 097 18241.58 64.82 52539.94 88888.00 2008-04-06 02:15:01.902 097 18241.76 64.77 52539.90 88888.00 2008-04-06 02:15:02.402 097 18241.83 64.69 52539.89 88888.00 2008-04-06 02:15:02.902 097 18241.83 64.69 52539.91 88888.00 2008-04-06 02:15:03.402 097 18241.75 64.65 52539.93 88888.00 2008-04-06 02:15:03.902 097 18241.69 64.64 52539.84 88888.00 2008-04-06 02:15:04.402 097 18241.50 64.67 52539.85 88888.00 2008-04-06 02:15:04.902 097 18241.35 64.68 52539.81 88888.00 2008-04-06 02:15:05.402 097 18241.46 64.76 52539.87 88888.00 2008-04-06 02:15:05.902 097 18241.77 64.73 52539.79 88888.00 2008-04-06 02:15:06.402 097 18241.76 64.82 52539.76 88888.00 2008-04-06 02:15:06.902 097 18241.74 64.86 52539.79 88888.00 2008-04-06 02:15:07.402 097 18242.00 64.79 52539.81 88888.00 2008-04-06 02:15:07.902 097 18242.01 64.75 52539.78 88888.00 2008-04-06 02:15:08.402 097 18242.04 64.73 52539.76 88888.00 2008-04-06 02:15:08.902 097 18242.25 64.73 52539.79 88888.00 2008-04-06 02:15:09.402 097 18242.22 64.77 52539.84 88888.00 2008-04-06 02:15:09.902 097 18242.03 64.79 52539.87 88888.00 2008-04-06 02:15:10.402 097 18242.01 64.76 52539.89 88888.00 2008-04-06 02:15:10.902 097 18242.14 64.52 52539.91 88888.00 2008-04-06 02:15:11.402 097 18242.19 64.51 52539.91 88888.00 2008-04-06 02:15:11.902 097 18242.19 64.65 52539.90 88888.00 2008-04-06 02:15:12.402 097 18242.23 64.80 52539.82 88888.00 2008-04-06 02:15:12.902 097 18242.27 64.89 52539.80 88888.00 2008-04-06 02:15:13.402 097 18242.32 64.84 52539.73 88888.00 2008-04-06 02:15:13.902 097 18242.36 64.84 52539.66 88888.00 2008-04-06 02:15:14.402 097 18242.36 64.92 52539.66 88888.00 2008-04-06 02:15:14.902 097 18242.31 64.99 52539.68 88888.00 2008-04-06 02:15:15.402 097 18242.41 65.07 52539.74 88888.00 2008-04-06 02:15:15.902 097 18242.34 65.08 52539.84 88888.00 2008-04-06 02:15:16.402 097 18242.44 65.01 52539.79 88888.00 2008-04-06 02:15:16.902 097 18242.51 64.88 52539.70 88888.00 2008-04-06 02:15:17.402 097 18242.50 64.89 52539.67 88888.00 2008-04-06 02:15:17.902 097 18242.43 64.97 52539.89 88888.00 2008-04-06 02:15:18.402 097 18242.35 65.05 52539.94 88888.00 2008-04-06 02:15:18.902 097 18242.51 65.11 52539.83 88888.00 2008-04-06 02:15:19.402 097 18242.52 65.13 52539.87 88888.00 2008-04-06 02:15:19.902 097 18242.54 65.22 52539.82 88888.00 2008-04-06 02:15:20.402 097 18242.51 65.22 52539.73 88888.00 2008-04-06 02:15:20.902 097 18242.35 65.31 52539.61 88888.00 2008-04-06 02:15:21.402 097 18242.38 65.31 52539.48 88888.00 2008-04-06 02:15:21.902 097 18242.48 65.20 52539.59 88888.00 2008-04-06 02:15:22.402 097 18242.37 65.12 52539.81 88888.00 2008-04-06 02:15:22.902 097 18242.24 65.17 52539.90 88888.00 2008-04-06 02:15:23.402 097 18242.21 65.26 52539.87 88888.00 2008-04-06 02:15:23.902 097 18242.19 65.31 52539.83 88888.00 2008-04-06 02:15:24.402 097 18242.07 65.23 52539.89 88888.00 2008-04-06 02:15:24.902 097 18242.09 65.25 52539.96 88888.00 2008-04-06 02:15:25.402 097 18242.11 65.21 52539.72 88888.00 2008-04-06 02:15:25.902 097 18242.08 65.17 52539.72 88888.00 2008-04-06 02:15:26.402 097 18241.98 65.19 52539.71 88888.00 2008-04-06 02:15:26.902 097 18241.89 65.18 52539.83 88888.00 2008-04-06 02:15:27.402 097 18241.92 65.29 52539.80 88888.00 2008-04-06 02:15:27.902 097 18241.96 65.36 52539.72 88888.00 2008-04-06 02:15:28.402 097 18241.98 65.40 52539.90 88888.00 2008-04-06 02:15:28.902 097 18241.90 65.34 52539.83 88888.00 2008-04-06 02:15:29.402 097 18241.88 65.30 52539.76 88888.00 2008-04-06 02:15:29.902 097 18242.05 65.25 52539.83 88888.00 2008-04-06 02:15:30.402 097 18242.00 65.30 52539.76 88888.00 2008-04-06 02:15:30.902 097 18242.00 65.23 52539.79 88888.00 2008-04-06 02:15:31.402 097 18241.94 65.17 52539.90 88888.00 2008-04-06 02:15:31.902 097 18241.99 65.13 52539.95 88888.00 2008-04-06 02:15:32.402 097 18242.07 65.08 52539.94 88888.00 2008-04-06 02:15:32.902 097 18242.03 65.05 52539.90 88888.00 2008-04-06 02:15:33.402 097 18241.98 65.04 52539.83 88888.00 2008-04-06 02:15:33.902 097 18241.87 65.08 52539.78 88888.00 2008-04-06 02:15:34.402 097 18241.99 65.03 52539.84 88888.00 2008-04-06 02:15:34.902 097 18241.99 65.02 52539.96 88888.00 2008-04-06 02:15:35.402 097 18241.96 65.04 52539.96 88888.00 2008-04-06 02:15:35.902 097 18241.90 64.96 52539.89 88888.00 2008-04-06 02:15:36.402 097 18241.96 65.01 52539.82 88888.00 2008-04-06 02:15:36.902 097 18242.02 65.02 52539.81 88888.00 2008-04-06 02:15:37.402 097 18242.09 65.00 52539.91 88888.00 2008-04-06 02:15:37.902 097 18242.03 65.07 52540.11 88888.00 2008-04-06 02:15:38.402 097 18242.03 65.04 52540.08 88888.00 2008-04-06 02:15:38.902 097 18242.10 64.89 52540.08 88888.00 2008-04-06 02:15:39.402 097 18242.24 64.89 52540.04 88888.00 2008-04-06 02:15:39.902 097 18242.27 64.92 52539.97 88888.00 2008-04-06 02:15:40.402 097 18242.38 64.91 52539.89 88888.00 2008-04-06 02:15:40.902 097 18242.46 64.88 52539.91 88888.00 2008-04-06 02:15:41.402 097 18242.27 64.98 52539.91 88888.00 2008-04-06 02:15:41.902 097 18242.37 65.04 52539.97 88888.00 2008-04-06 02:15:42.402 097 18242.33 65.01 52539.99 88888.00 2008-04-06 02:15:42.902 097 18241.99 65.01 52539.90 88888.00 2008-04-06 02:15:43.402 097 18242.03 65.06 52539.97 88888.00 2008-04-06 02:15:43.902 097 18242.24 65.07 52539.96 88888.00 2008-04-06 02:15:44.402 097 18242.27 65.12 52539.88 88888.00 2008-04-06 02:15:44.902 097 18242.41 65.20 52539.96 88888.00 2008-04-06 02:15:45.402 097 18242.36 65.22 52539.91 88888.00 2008-04-06 02:15:45.902 097 18242.26 65.23 52539.88 88888.00 2008-04-06 02:15:46.402 097 18242.11 65.21 52539.95 88888.00 2008-04-06 02:15:46.902 097 18242.04 65.25 52540.00 88888.00 2008-04-06 02:15:47.402 097 18242.09 65.26 52539.97 88888.00 2008-04-06 02:15:47.902 097 18242.08 65.29 52539.84 88888.00 2008-04-06 02:15:48.402 097 18242.07 65.32 52539.82 88888.00 2008-04-06 02:15:48.902 097 18242.00 65.37 52539.84 88888.00 2008-04-06 02:15:49.402 097 18242.08 65.31 52539.77 88888.00 2008-04-06 02:15:49.902 097 18242.15 65.20 52539.88 88888.00 2008-04-06 02:15:50.402 097 18242.18 65.18 52539.95 88888.00 2008-04-06 02:15:50.902 097 18242.16 65.23 52540.02 88888.00 2008-04-06 02:15:51.402 097 18242.08 65.23 52540.00 88888.00 2008-04-06 02:15:51.902 097 18242.11 65.42 52539.89 88888.00 2008-04-06 02:15:52.402 097 18242.27 65.43 52539.82 88888.00 2008-04-06 02:15:52.902 097 18242.22 65.41 52539.82 88888.00 2008-04-06 02:15:53.402 097 18242.15 65.43 52539.82 88888.00 2008-04-06 02:15:53.902 097 18242.30 65.37 52539.84 88888.00 2008-04-06 02:15:54.402 097 18242.16 65.32 52539.82 88888.00 2008-04-06 02:15:54.902 097 18242.13 65.31 52539.81 88888.00 2008-04-06 02:15:55.402 097 18242.01 65.28 52539.73 88888.00 2008-04-06 02:15:55.902 097 18241.99 65.26 52539.72 88888.00 2008-04-06 02:15:56.402 097 18242.08 65.33 52539.60 88888.00 2008-04-06 02:15:56.902 097 18242.08 65.30 52539.65 88888.00 2008-04-06 02:15:57.402 097 18242.03 65.25 52539.85 88888.00 2008-04-06 02:15:57.902 097 18242.15 65.28 52539.91 88888.00 2008-04-06 02:15:58.402 097 18242.03 65.29 52539.81 88888.00 2008-04-06 02:15:58.902 097 18241.85 65.35 52539.72 88888.00 2008-04-06 02:15:59.402 097 18241.80 65.33 52539.66 88888.00 2008-04-06 02:15:59.902 097 18241.87 65.30 52539.77 88888.00 2008-04-06 02:16:00.402 097 18241.97 65.30 52539.83 88888.00 2008-04-06 02:16:00.902 097 18241.90 65.36 52539.82 88888.00 2008-04-06 02:16:01.402 097 18241.89 65.43 52539.88 88888.00 2008-04-06 02:16:01.902 097 18241.82 65.40 52539.85 88888.00 2008-04-06 02:16:02.402 097 18241.81 65.38 52539.74 88888.00 2008-04-06 02:16:02.902 097 18241.85 65.41 52539.61 88888.00 2008-04-06 02:16:03.402 097 18241.78 65.37 52539.72 88888.00 2008-04-06 02:16:03.902 097 18241.69 65.37 52539.65 88888.00 2008-04-06 02:16:04.402 097 18241.65 65.46 52539.65 88888.00 2008-04-06 02:16:04.902 097 18241.70 65.46 52539.72 88888.00 2008-04-06 02:16:05.402 097 18241.76 65.43 52539.72 88888.00 2008-04-06 02:16:05.902 097 18241.86 65.34 52539.68 88888.00 2008-04-06 02:16:06.402 097 18241.88 65.42 52539.74 88888.00 2008-04-06 02:16:06.902 097 18241.83 65.47 52539.76 88888.00 2008-04-06 02:16:07.402 097 18241.72 65.46 52539.76 88888.00 2008-04-06 02:16:07.902 097 18241.72 65.37 52539.72 88888.00 2008-04-06 02:16:08.402 097 18241.75 65.33 52539.67 88888.00 2008-04-06 02:16:08.902 097 18241.82 65.33 52539.66 88888.00 2008-04-06 02:16:09.402 097 18241.74 65.39 52539.65 88888.00 2008-04-06 02:16:09.902 097 18241.85 65.42 52539.72 88888.00 2008-04-06 02:16:10.402 097 18241.94 65.40 52539.73 88888.00 2008-04-06 02:16:10.902 097 18241.82 65.36 52539.74 88888.00 2008-04-06 02:16:11.402 097 18241.75 65.37 52539.77 88888.00 2008-04-06 02:16:11.902 097 18241.65 65.46 52539.73 88888.00 2008-04-06 02:16:12.402 097 18241.71 65.44 52539.65 88888.00 2008-04-06 02:16:12.902 097 18241.65 65.41 52539.59 88888.00 2008-04-06 02:16:13.402 097 18241.61 65.34 52539.69 88888.00 2008-04-06 02:16:13.902 097 18241.68 65.34 52539.70 88888.00 2008-04-06 02:16:14.402 097 18241.72 65.38 52539.66 88888.00 2008-04-06 02:16:14.902 097 18241.68 65.46 52539.65 88888.00 2008-04-06 02:16:15.402 097 18241.70 65.45 52539.62 88888.00 2008-04-06 02:16:15.902 097 18241.70 65.39 52539.70 88888.00 2008-04-06 02:16:16.402 097 18241.80 65.22 52539.80 88888.00 2008-04-06 02:16:16.902 097 18241.78 65.25 52539.76 88888.00 2008-04-06 02:16:17.402 097 18241.78 65.39 52539.68 88888.00 2008-04-06 02:16:17.902 097 18241.64 65.37 52539.56 88888.00 2008-04-06 02:16:18.402 097 18241.47 65.41 52539.48 88888.00 2008-04-06 02:16:18.902 097 18241.57 65.42 52539.65 88888.00 2008-04-06 02:16:19.402 097 18241.55 65.47 52539.59 88888.00 2008-04-06 02:16:19.902 097 18241.65 65.44 52539.64 88888.00 2008-04-06 02:16:20.402 097 18241.72 65.43 52539.59 88888.00 2008-04-06 02:16:20.902 097 18241.70 65.38 52539.58 88888.00 2008-04-06 02:16:21.402 097 18241.66 65.36 52539.55 88888.00 2008-04-06 02:16:21.902 097 18241.45 65.33 52539.49 88888.00 2008-04-06 02:16:22.402 097 18241.51 65.38 52539.65 88888.00 2008-04-06 02:16:22.902 097 18241.62 65.33 52539.77 88888.00 2008-04-06 02:16:23.402 097 18241.75 65.32 52539.81 88888.00 2008-04-06 02:16:23.902 097 18241.74 65.34 52539.80 88888.00 2008-04-06 02:16:24.402 097 18241.74 65.33 52539.78 88888.00 2008-04-06 02:16:24.902 097 18241.66 65.32 52539.82 88888.00 2008-04-06 02:16:25.402 097 18241.86 65.30 52539.79 88888.00 2008-04-06 02:16:25.902 097 18241.94 65.38 52539.87 88888.00 2008-04-06 02:16:26.402 097 18241.86 65.36 52539.82 88888.00 2008-04-06 02:16:26.902 097 18241.79 65.34 52539.70 88888.00 2008-04-06 02:16:27.402 097 18241.76 65.45 52539.68 88888.00 2008-04-06 02:16:27.902 097 18241.74 65.44 52539.74 88888.00 2008-04-06 02:16:28.402 097 18241.80 65.34 52539.77 88888.00 2008-04-06 02:16:28.902 097 18241.86 65.24 52539.72 88888.00 2008-04-06 02:16:29.402 097 18241.82 65.24 52539.80 88888.00 2008-04-06 02:16:29.902 097 18241.81 65.25 52539.83 88888.00 2008-04-06 02:16:30.402 097 18241.77 65.24 52539.84 88888.00 2008-04-06 02:16:30.902 097 18241.81 65.32 52539.84 88888.00 2008-04-06 02:16:31.402 097 18241.87 65.34 52539.79 88888.00 2008-04-06 02:16:31.902 097 18241.83 65.36 52539.83 88888.00 2008-04-06 02:16:32.402 097 18241.82 65.37 52539.88 88888.00 2008-04-06 02:16:32.902 097 18241.72 65.30 52539.84 88888.00 2008-04-06 02:16:33.402 097 18241.82 65.30 52539.77 88888.00 2008-04-06 02:16:33.902 097 18241.88 65.26 52539.73 88888.00 2008-04-06 02:16:34.402 097 18241.88 65.19 52539.82 88888.00 2008-04-06 02:16:34.902 097 18241.81 65.17 52539.87 88888.00 2008-04-06 02:16:35.402 097 18241.85 65.11 52539.87 88888.00 2008-04-06 02:16:35.902 097 18241.75 65.10 52539.76 88888.00 2008-04-06 02:16:36.402 097 18241.75 65.16 52539.71 88888.00 2008-04-06 02:16:36.902 097 18241.79 65.23 52539.67 88888.00 2008-04-06 02:16:37.402 097 18241.78 65.25 52539.74 88888.00 2008-04-06 02:16:37.902 097 18241.77 65.29 52539.79 88888.00 2008-04-06 02:16:38.402 097 18241.80 65.25 52539.73 88888.00 2008-04-06 02:16:38.902 097 18241.92 65.19 52539.72 88888.00 2008-04-06 02:16:39.402 097 18241.90 65.33 52539.66 88888.00 2008-04-06 02:16:39.902 097 18241.87 65.33 52539.62 88888.00 2008-04-06 02:16:40.402 097 18241.83 65.24 52539.79 88888.00 2008-04-06 02:16:40.902 097 18241.88 65.29 52539.89 88888.00 2008-04-06 02:16:41.402 097 18242.02 65.33 52539.83 88888.00 2008-04-06 02:16:41.902 097 18242.04 65.32 52539.76 88888.00 2008-04-06 02:16:42.402 097 18242.01 65.31 52539.64 88888.00 2008-04-06 02:16:42.902 097 18241.97 65.20 52539.80 88888.00 2008-04-06 02:16:43.402 097 18241.87 65.26 52539.91 88888.00 2008-04-06 02:16:43.902 097 18241.71 65.34 52539.93 88888.00 2008-04-06 02:16:44.402 097 18241.69 65.31 52539.81 88888.00 2008-04-06 02:16:44.902 097 18241.88 65.30 52539.71 88888.00 2008-04-06 02:16:45.402 097 18241.91 65.20 52539.80 88888.00 2008-04-06 02:16:45.902 097 18242.05 65.13 52539.82 88888.00 2008-04-06 02:16:46.402 097 18241.83 65.18 52539.80 88888.00 2008-04-06 02:16:46.902 097 18241.80 65.21 52539.68 88888.00 2008-04-06 02:16:47.402 097 18241.74 65.21 52539.65 88888.00 2008-04-06 02:16:47.902 097 18241.68 65.21 52539.65 88888.00 2008-04-06 02:16:48.402 097 18241.49 65.08 52539.71 88888.00 2008-04-06 02:16:48.902 097 18241.67 65.09 52539.77 88888.00 2008-04-06 02:16:49.402 097 18242.01 65.05 52539.83 88888.00 2008-04-06 02:16:49.902 097 18241.90 65.10 52539.85 88888.00 2008-04-06 02:16:50.402 097 18241.76 65.10 52539.91 88888.00 2008-04-06 02:16:50.902 097 18241.99 65.13 52539.89 88888.00 2008-04-06 02:16:51.402 097 18241.97 65.14 52539.77 88888.00 2008-04-06 02:16:51.902 097 18242.08 65.15 52539.92 88888.00 2008-04-06 02:16:52.402 097 18242.09 65.08 52539.85 88888.00 2008-04-06 02:16:52.902 097 18241.93 65.02 52539.78 88888.00 2008-04-06 02:16:53.402 097 18242.02 65.12 52539.80 88888.00 2008-04-06 02:16:53.902 097 18242.05 65.16 52539.80 88888.00 2008-04-06 02:16:54.402 097 18242.01 65.20 52539.76 88888.00 2008-04-06 02:16:54.902 097 18242.03 65.19 52539.90 88888.00 2008-04-06 02:16:55.402 097 18242.03 65.17 52539.96 88888.00 2008-04-06 02:16:55.902 097 18242.15 65.21 52539.93 88888.00 2008-04-06 02:16:56.402 097 18242.05 65.25 52539.91 88888.00 2008-04-06 02:16:56.902 097 18242.13 65.32 52540.00 88888.00 2008-04-06 02:16:57.402 097 18242.19 65.28 52540.02 88888.00 2008-04-06 02:16:57.902 097 18242.15 65.26 52539.89 88888.00 2008-04-06 02:16:58.402 097 18242.10 65.18 52539.84 88888.00 2008-04-06 02:16:58.902 097 18241.99 65.16 52539.92 88888.00 2008-04-06 02:16:59.402 097 18241.81 65.09 52539.92 88888.00 2008-04-06 02:16:59.902 097 18241.98 65.09 52539.97 88888.00 2008-04-06 02:17:00.402 097 18242.11 65.13 52539.95 88888.00 2008-04-06 02:17:00.902 097 18241.94 65.14 52539.89 88888.00 2008-04-06 02:17:01.402 097 18242.00 65.09 52539.90 88888.00 2008-04-06 02:17:01.902 097 18242.08 65.12 52539.92 88888.00 2008-04-06 02:17:02.402 097 18242.21 65.12 52540.00 88888.00 2008-04-06 02:17:02.902 097 18242.26 65.10 52539.88 88888.00 2008-04-06 02:17:03.402 097 18242.25 65.11 52539.84 88888.00 2008-04-06 02:17:03.902 097 18241.99 65.09 52539.76 88888.00 2008-04-06 02:17:04.402 097 18242.08 65.11 52539.80 88888.00 2008-04-06 02:17:04.902 097 18241.90 65.10 52539.77 88888.00 2008-04-06 02:17:05.402 097 18242.01 65.00 52539.79 88888.00 2008-04-06 02:17:05.902 097 18242.35 64.98 52539.72 88888.00 2008-04-06 02:17:06.402 097 18242.37 65.05 52539.82 88888.00 2008-04-06 02:17:06.902 097 18242.42 65.08 52539.84 88888.00 2008-04-06 02:17:07.402 097 18242.21 65.05 52539.82 88888.00 2008-04-06 02:17:07.902 097 18242.25 65.07 52539.79 88888.00 2008-04-06 02:17:08.402 097 18242.26 65.06 52539.74 88888.00 2008-04-06 02:17:08.902 097 18242.31 65.06 52539.67 88888.00 2008-04-06 02:17:09.402 097 18242.31 65.07 52539.66 88888.00 2008-04-06 02:17:09.902 097 18242.41 65.05 52539.65 88888.00 2008-04-06 02:17:10.402 097 18242.45 65.03 52539.73 88888.00 2008-04-06 02:17:10.902 097 18242.29 64.96 52539.72 88888.00 2008-04-06 02:17:11.402 097 18242.33 64.96 52539.72 88888.00 2008-04-06 02:17:11.902 097 18242.45 64.97 52539.74 88888.00 2008-04-06 02:17:12.402 097 18242.37 65.11 52539.68 88888.00 2008-04-06 02:17:12.902 097 18242.48 65.14 52539.64 88888.00 2008-04-06 02:17:13.402 097 18242.48 65.09 52539.70 88888.00 2008-04-06 02:17:13.902 097 18242.64 64.84 52539.58 88888.00 2008-04-06 02:17:14.402 097 18242.73 64.79 52539.61 88888.00 2008-04-06 02:17:14.902 097 18242.77 64.87 52539.66 88888.00 2008-04-06 02:17:15.402 097 18242.69 64.88 52539.64 88888.00 2008-04-06 02:17:15.902 097 18242.63 64.90 52539.66 88888.00 2008-04-06 02:17:16.402 097 18242.78 64.88 52539.70 88888.00 2008-04-06 02:17:16.902 097 18242.76 64.79 52539.77 88888.00 2008-04-06 02:17:17.402 097 18242.69 64.76 52539.72 88888.00 2008-04-06 02:17:17.902 097 18242.70 64.83 52539.72 88888.00 2008-04-06 02:17:18.402 097 18242.64 64.86 52539.72 88888.00 2008-04-06 02:17:18.902 097 18242.68 64.83 52539.69 88888.00 2008-04-06 02:17:19.402 097 18242.65 64.82 52539.64 88888.00 2008-04-06 02:17:19.902 097 18242.52 64.79 52539.67 88888.00 2008-04-06 02:17:20.402 097 18242.68 64.81 52539.66 88888.00 2008-04-06 02:17:20.902 097 18242.80 64.79 52539.66 88888.00 2008-04-06 02:17:21.402 097 18242.81 64.82 52539.72 88888.00 2008-04-06 02:17:21.902 097 18242.78 64.90 52539.77 88888.00 2008-04-06 02:17:22.402 097 18242.78 64.92 52539.77 88888.00 2008-04-06 02:17:22.902 097 18242.87 64.87 52539.62 88888.00 2008-04-06 02:17:23.402 097 18242.74 64.74 52539.46 88888.00 2008-04-06 02:17:23.902 097 18242.77 64.56 52539.41 88888.00 2008-04-06 02:17:24.402 097 18242.79 64.65 52539.47 88888.00 2008-04-06 02:17:24.902 097 18242.72 64.84 52539.46 88888.00 2008-04-06 02:17:25.402 097 18242.61 64.89 52539.44 88888.00 2008-04-06 02:17:25.902 097 18242.61 64.91 52539.53 88888.00 2008-04-06 02:17:26.402 097 18242.69 64.82 52539.60 88888.00 2008-04-06 02:17:26.902 097 18242.69 64.85 52539.58 88888.00 2008-04-06 02:17:27.402 097 18242.70 64.88 52539.59 88888.00 2008-04-06 02:17:27.902 097 18242.64 64.87 52539.47 88888.00 2008-04-06 02:17:28.402 097 18242.52 64.90 52539.50 88888.00 2008-04-06 02:17:28.902 097 18242.48 64.89 52539.46 88888.00 2008-04-06 02:17:29.402 097 18242.57 64.82 52539.47 88888.00 2008-04-06 02:17:29.902 097 18242.59 64.74 52539.53 88888.00 2008-04-06 02:17:30.402 097 18242.48 64.59 52539.54 88888.00 2008-04-06 02:17:30.902 097 18242.47 64.66 52539.48 88888.00 2008-04-06 02:17:31.402 097 18242.51 64.71 52539.48 88888.00 2008-04-06 02:17:31.902 097 18242.58 64.75 52539.45 88888.00 2008-04-06 02:17:32.402 097 18242.52 64.76 52539.41 88888.00 2008-04-06 02:17:32.902 097 18242.64 64.77 52539.54 88888.00 2008-04-06 02:17:33.402 097 18242.58 64.72 52539.55 88888.00 2008-04-06 02:17:33.902 097 18242.47 64.73 52539.66 88888.00 2008-04-06 02:17:34.402 097 18242.43 64.74 52539.74 88888.00 2008-04-06 02:17:34.902 097 18242.44 64.73 52539.68 88888.00 2008-04-06 02:17:35.402 097 18242.56 64.66 52539.69 88888.00 2008-04-06 02:17:35.902 097 18242.64 64.61 52539.70 88888.00 2008-04-06 02:17:36.402 097 18242.58 64.66 52539.69 88888.00 2008-04-06 02:17:36.902 097 18242.56 64.69 52539.64 88888.00 2008-04-06 02:17:37.402 097 18242.47 64.67 52539.52 88888.00 2008-04-06 02:17:37.902 097 18242.43 64.67 52539.64 88888.00 2008-04-06 02:17:38.402 097 18242.30 64.72 52539.54 88888.00 2008-04-06 02:17:38.902 097 18242.30 64.73 52539.47 88888.00 2008-04-06 02:17:39.402 097 18242.34 64.70 52539.47 88888.00 2008-04-06 02:17:39.902 097 18242.34 64.63 52539.52 88888.00 2008-04-06 02:17:40.402 097 18242.19 64.58 52539.56 88888.00 2008-04-06 02:17:40.902 097 18242.03 64.63 52539.52 88888.00 2008-04-06 02:17:41.402 097 18242.14 64.63 52539.47 88888.00 2008-04-06 02:17:41.902 097 18242.20 64.66 52539.52 88888.00 2008-04-06 02:17:42.402 097 18242.23 64.76 52539.62 88888.00 2008-04-06 02:17:42.902 097 18242.38 64.68 52539.47 88888.00 2008-04-06 02:17:43.402 097 18242.55 64.63 52539.54 88888.00 2008-04-06 02:17:43.902 097 18242.50 64.64 52539.65 88888.00 2008-04-06 02:17:44.402 097 18242.41 64.70 52539.60 88888.00 2008-04-06 02:17:44.902 097 18242.43 64.62 52539.57 88888.00 2008-04-06 02:17:45.402 097 18242.44 64.51 52539.56 88888.00 2008-04-06 02:17:45.902 097 18242.41 64.56 52539.50 88888.00 2008-04-06 02:17:46.402 097 18242.40 64.48 52539.55 88888.00 2008-04-06 02:17:46.902 097 18242.29 64.46 52539.56 88888.00 2008-04-06 02:17:47.402 097 18242.36 64.50 52539.68 88888.00 2008-04-06 02:17:47.902 097 18242.27 64.45 52539.72 88888.00 2008-04-06 02:17:48.402 097 18242.23 64.52 52539.73 88888.00 2008-04-06 02:17:48.902 097 18242.27 64.54 52539.65 88888.00 2008-04-06 02:17:49.402 097 18242.21 64.50 52539.57 88888.00 2008-04-06 02:17:49.902 097 18242.30 64.56 52539.61 88888.00 2008-04-06 02:17:50.402 097 18242.29 64.64 52539.47 88888.00 2008-04-06 02:17:50.902 097 18242.21 64.58 52539.42 88888.00 2008-04-06 02:17:51.402 097 18242.25 64.59 52539.44 88888.00 2008-04-06 02:17:51.902 097 18242.24 64.59 52539.54 88888.00 2008-04-06 02:17:52.402 097 18242.22 64.56 52539.66 88888.00 2008-04-06 02:17:52.902 097 18242.20 64.45 52539.58 88888.00 2008-04-06 02:17:53.402 097 18242.22 64.45 52539.60 88888.00 2008-04-06 02:17:53.902 097 18242.20 64.48 52539.56 88888.00 2008-04-06 02:17:54.402 097 18242.20 64.48 52539.58 88888.00 2008-04-06 02:17:54.902 097 18242.32 64.33 52539.59 88888.00 2008-04-06 02:17:55.402 097 18242.40 64.18 52539.65 88888.00 2008-04-06 02:17:55.902 097 18242.26 64.23 52539.65 88888.00 2008-04-06 02:17:56.402 097 18242.33 64.24 52539.68 88888.00 2008-04-06 02:17:56.902 097 18242.31 64.31 52539.64 88888.00 2008-04-06 02:17:57.402 097 18242.24 64.48 52539.56 88888.00 2008-04-06 02:17:57.902 097 18242.33 64.58 52539.64 88888.00 2008-04-06 02:17:58.402 097 18242.24 64.50 52539.66 88888.00 2008-04-06 02:17:58.902 097 18242.12 64.55 52539.53 88888.00 2008-04-06 02:17:59.402 097 18242.14 64.59 52539.52 88888.00 2008-04-06 02:17:59.902 097 18241.98 64.64 52539.57 88888.00 2008-04-06 02:18:00.402 097 18241.81 64.64 52539.52 88888.00 2008-04-06 02:18:00.902 097 18241.98 64.57 52539.52 88888.00 2008-04-06 02:18:01.402 097 18241.91 64.56 52539.47 88888.00 2008-04-06 02:18:01.902 097 18242.04 64.59 52539.45 88888.00 2008-04-06 02:18:02.402 097 18242.14 64.56 52539.39 88888.00 2008-04-06 02:18:02.902 097 18242.16 64.54 52539.38 88888.00 2008-04-06 02:18:03.402 097 18242.10 64.48 52539.55 88888.00 2008-04-06 02:18:03.902 097 18242.12 64.53 52539.50 88888.00 2008-04-06 02:18:04.402 097 18242.25 64.51 52539.53 88888.00 2008-04-06 02:18:04.902 097 18242.11 64.48 52539.43 88888.00 2008-04-06 02:18:05.402 097 18242.14 64.53 52539.38 88888.00 2008-04-06 02:18:05.902 097 18242.08 64.54 52539.35 88888.00 2008-04-06 02:18:06.402 097 18241.82 64.55 52539.29 88888.00 2008-04-06 02:18:06.902 097 18241.94 64.57 52539.29 88888.00 2008-04-06 02:18:07.402 097 18241.99 64.57 52539.34 88888.00 2008-04-06 02:18:07.902 097 18242.01 64.58 52539.35 88888.00 2008-04-06 02:18:08.402 097 18241.93 64.61 52539.46 88888.00 2008-04-06 02:18:08.902 097 18242.00 64.62 52539.52 88888.00 2008-04-06 02:18:09.402 097 18242.02 64.65 52539.58 88888.00 2008-04-06 02:18:09.902 097 18241.99 64.58 52539.49 88888.00 2008-04-06 02:18:10.402 097 18242.03 64.54 52539.52 88888.00 2008-04-06 02:18:10.902 097 18241.94 64.56 52539.53 88888.00 2008-04-06 02:18:11.402 097 18241.87 64.55 52539.53 88888.00 2008-04-06 02:18:11.902 097 18241.88 64.55 52539.44 88888.00 2008-04-06 02:18:12.402 097 18241.81 64.55 52539.61 88888.00 2008-04-06 02:18:12.902 097 18241.62 64.56 52539.53 88888.00 2008-04-06 02:18:13.402 097 18241.51 64.55 52539.53 88888.00 2008-04-06 02:18:13.902 097 18241.56 64.58 52539.47 88888.00 2008-04-06 02:18:14.402 097 18241.54 64.59 52539.56 88888.00 2008-04-06 02:18:14.902 097 18241.48 64.62 52539.61 88888.00 2008-04-06 02:18:15.402 097 18241.43 64.65 52539.62 88888.00 2008-04-06 02:18:15.902 097 18241.60 64.73 52539.72 88888.00 2008-04-06 02:18:16.402 097 18241.70 64.74 52539.74 88888.00 2008-04-06 02:18:16.902 097 18241.61 64.74 52539.66 88888.00 2008-04-06 02:18:17.402 097 18241.62 64.77 52539.65 88888.00 2008-04-06 02:18:17.902 097 18241.59 64.80 52539.71 88888.00 2008-04-06 02:18:18.402 097 18241.60 64.76 52539.62 88888.00 2008-04-06 02:18:18.902 097 18241.55 64.77 52539.49 88888.00 2008-04-06 02:18:19.402 097 18241.57 64.78 52539.59 88888.00 2008-04-06 02:18:19.902 097 18241.45 64.81 52539.58 88888.00 2008-04-06 02:18:20.402 097 18241.37 64.74 52539.45 88888.00 2008-04-06 02:18:20.902 097 18241.37 64.65 52539.41 88888.00 2008-04-06 02:18:21.402 097 18241.46 64.64 52539.54 88888.00 2008-04-06 02:18:21.902 097 18241.47 64.73 52539.73 88888.00 2008-04-06 02:18:22.402 097 18241.35 64.78 52539.67 88888.00 2008-04-06 02:18:22.902 097 18241.37 64.82 52539.60 88888.00 2008-04-06 02:18:23.402 097 18241.36 64.79 52539.66 88888.00 2008-04-06 02:18:23.902 097 18241.17 64.79 52539.71 88888.00 2008-04-06 02:18:24.402 097 18241.20 64.87 52539.74 88888.00 2008-04-06 02:18:24.902 097 18241.35 64.87 52539.70 88888.00 2008-04-06 02:18:25.402 097 18241.23 64.85 52539.68 88888.00 2008-04-06 02:18:25.902 097 18241.21 64.82 52539.68 88888.00 2008-04-06 02:18:26.402 097 18241.14 64.83 52539.69 88888.00 2008-04-06 02:18:26.902 097 18241.28 64.86 52539.72 88888.00 2008-04-06 02:18:27.402 097 18241.31 64.86 52539.85 88888.00 2008-04-06 02:18:27.902 097 18241.29 64.92 52539.90 88888.00 2008-04-06 02:18:28.402 097 18241.24 64.99 52539.83 88888.00 2008-04-06 02:18:28.902 097 18241.18 65.11 52539.83 88888.00 2008-04-06 02:18:29.402 097 18241.20 65.17 52539.83 88888.00 2008-04-06 02:18:29.902 097 18241.11 65.23 52539.68 88888.00 2008-04-06 02:18:30.402 097 18241.02 65.30 52539.58 88888.00 2008-04-06 02:18:30.902 097 18241.00 65.25 52539.76 88888.00 2008-04-06 02:18:31.402 097 18241.02 65.29 52539.93 88888.00 2008-04-06 02:18:31.902 097 18241.11 65.25 52539.91 88888.00 2008-04-06 02:18:32.402 097 18241.09 65.19 52539.87 88888.00 2008-04-06 02:18:32.902 097 18241.03 65.14 52539.92 88888.00 2008-04-06 02:18:33.402 097 18241.10 65.15 52539.93 88888.00 2008-04-06 02:18:33.902 097 18241.23 65.32 52539.79 88888.00 2008-04-06 02:18:34.402 097 18241.21 65.41 52539.66 88888.00 2008-04-06 02:18:34.902 097 18241.12 65.40 52539.61 88888.00 2008-04-06 02:18:35.402 097 18241.12 65.47 52539.66 88888.00 2008-04-06 02:18:35.902 097 18241.16 65.51 52539.73 88888.00 2008-04-06 02:18:36.402 097 18241.24 65.53 52539.72 88888.00 2008-04-06 02:18:36.902 097 18241.12 65.55 52539.78 88888.00 2008-04-06 02:18:37.402 097 18240.88 65.58 52539.70 88888.00 2008-04-06 02:18:37.902 097 18240.94 65.61 52539.66 88888.00 2008-04-06 02:18:38.402 097 18240.88 65.57 52539.67 88888.00 2008-04-06 02:18:38.902 097 18240.96 65.57 52539.73 88888.00 2008-04-06 02:18:39.402 097 18241.03 65.62 52539.73 88888.00 2008-04-06 02:18:39.902 097 18240.98 65.70 52539.69 88888.00 2008-04-06 02:18:40.402 097 18240.85 65.76 52539.74 88888.00 2008-04-06 02:18:40.902 097 18240.83 65.76 52539.73 88888.00 2008-04-06 02:18:41.402 097 18240.94 65.78 52539.72 88888.00 2008-04-06 02:18:41.902 097 18240.92 65.72 52539.65 88888.00 2008-04-06 02:18:42.402 097 18240.89 65.76 52539.67 88888.00 2008-04-06 02:18:42.902 097 18240.82 65.80 52539.73 88888.00 2008-04-06 02:18:43.402 097 18240.84 65.81 52539.76 88888.00 2008-04-06 02:18:43.902 097 18240.88 65.88 52539.74 88888.00 2008-04-06 02:18:44.402 097 18240.90 65.88 52539.74 88888.00 2008-04-06 02:18:44.902 097 18240.89 65.87 52539.66 88888.00 2008-04-06 02:18:45.402 097 18240.88 65.91 52539.56 88888.00 2008-04-06 02:18:45.902 097 18240.88 65.92 52539.54 88888.00 2008-04-06 02:18:46.402 097 18240.99 65.87 52539.55 88888.00 2008-04-06 02:18:46.902 097 18241.02 65.86 52539.58 88888.00 2008-04-06 02:18:47.402 097 18241.01 65.87 52539.49 88888.00 2008-04-06 02:18:47.902 097 18240.90 65.84 52539.62 88888.00 2008-04-06 02:18:48.402 097 18240.85 65.76 52539.59 88888.00 2008-04-06 02:18:48.902 097 18240.98 65.66 52539.57 88888.00 2008-04-06 02:18:49.402 097 18240.92 65.71 52539.68 88888.00 2008-04-06 02:18:49.902 097 18240.77 65.84 52539.68 88888.00 2008-04-06 02:18:50.402 097 18240.74 65.78 52539.61 88888.00 2008-04-06 02:18:50.902 097 18240.93 65.77 52539.61 88888.00 2008-04-06 02:18:51.402 097 18240.89 65.82 52539.73 88888.00 2008-04-06 02:18:51.902 097 18240.89 65.81 52539.74 88888.00 2008-04-06 02:18:52.402 097 18240.96 65.82 52539.68 88888.00 2008-04-06 02:18:52.902 097 18241.01 65.90 52539.60 88888.00 2008-04-06 02:18:53.402 097 18241.00 65.97 52539.57 88888.00 2008-04-06 02:18:53.902 097 18240.98 65.97 52539.61 88888.00 2008-04-06 02:18:54.402 097 18241.05 65.84 52539.67 88888.00 2008-04-06 02:18:54.902 097 18240.95 65.64 52539.58 88888.00 2008-04-06 02:18:55.402 097 18240.83 65.78 52539.44 88888.00 2008-04-06 02:18:55.902 097 18240.83 65.98 52539.43 88888.00 2008-04-06 02:18:56.402 097 18240.98 66.02 52539.43 88888.00 2008-04-06 02:18:56.902 097 18241.02 65.91 52539.39 88888.00 2008-04-06 02:18:57.402 097 18240.90 65.79 52539.44 88888.00 2008-04-06 02:18:57.902 097 18240.86 65.91 52539.52 88888.00 2008-04-06 02:18:58.402 097 18240.85 66.00 52539.58 88888.00 2008-04-06 02:18:58.902 097 18240.91 66.06 52539.60 88888.00 2008-04-06 02:18:59.402 097 18240.96 65.97 52539.58 88888.00 2008-04-06 02:18:59.902 097 18240.94 65.95 52539.67 88888.00 2008-04-06 02:19:00.402 097 18240.84 65.92 52539.84 88888.00 2008-04-06 02:19:00.902 097 18240.73 65.92 52539.85 88888.00 2008-04-06 02:19:01.402 097 18240.67 66.00 52539.90 88888.00 2008-04-06 02:19:01.902 097 18240.79 65.98 52539.80 88888.00 2008-04-06 02:19:02.402 097 18240.72 65.95 52539.69 88888.00 2008-04-06 02:19:02.902 097 18240.63 65.90 52539.66 88888.00 2008-04-06 02:19:03.402 097 18240.83 65.92 52539.58 88888.00 2008-04-06 02:19:03.902 097 18240.84 66.05 52539.69 88888.00 2008-04-06 02:19:04.402 097 18240.71 66.11 52539.81 88888.00 2008-04-06 02:19:04.902 097 18240.61 65.98 52539.74 88888.00 2008-04-06 02:19:05.402 097 18240.71 65.95 52539.82 88888.00 2008-04-06 02:19:05.902 097 18240.83 66.11 52539.87 88888.00 2008-04-06 02:19:06.402 097 18240.94 66.20 52539.91 88888.00 2008-04-06 02:19:06.902 097 18240.84 66.14 52539.85 88888.00 2008-04-06 02:19:07.402 097 18240.83 66.09 52539.93 88888.00 2008-04-06 02:19:07.902 097 18240.91 66.09 52539.90 88888.00 2008-04-06 02:19:08.402 097 18240.84 66.13 52539.87 88888.00 2008-04-06 02:19:08.902 097 18240.81 66.16 52539.82 88888.00 2008-04-06 02:19:09.402 097 18240.80 66.28 52539.87 88888.00 2008-04-06 02:19:09.902 097 18240.92 66.21 52539.94 88888.00 2008-04-06 02:19:10.402 097 18240.99 66.14 52540.00 88888.00 2008-04-06 02:19:10.902 097 18241.12 66.12 52540.00 88888.00 2008-04-06 02:19:11.402 097 18241.05 66.20 52539.95 88888.00 2008-04-06 02:19:11.902 097 18240.78 66.22 52539.95 88888.00 2008-04-06 02:19:12.402 097 18240.61 66.32 52539.84 88888.00 2008-04-06 02:19:12.902 097 18240.48 66.35 52539.82 88888.00 2008-04-06 02:19:13.402 097 18240.78 66.24 52539.84 88888.00 2008-04-06 02:19:13.902 097 18241.00 66.23 52539.89 88888.00 2008-04-06 02:19:14.402 097 18241.07 66.26 52539.91 88888.00 2008-04-06 02:19:14.902 097 18241.04 66.21 52539.93 88888.00 2008-04-06 02:19:15.402 097 18241.00 66.15 52539.90 88888.00 2008-04-06 02:19:15.902 097 18241.07 66.18 52539.96 88888.00 2008-04-06 02:19:16.402 097 18241.07 66.14 52540.04 88888.00 2008-04-06 02:19:16.902 097 18240.92 66.16 52540.01 88888.00 2008-04-06 02:19:17.402 097 18240.96 66.19 52539.94 88888.00 2008-04-06 02:19:17.902 097 18241.02 66.19 52539.83 88888.00 2008-04-06 02:19:18.402 097 18241.02 66.24 52539.83 88888.00 2008-04-06 02:19:18.902 097 18241.01 66.24 52539.91 88888.00 2008-04-06 02:19:19.402 097 18241.07 66.24 52539.94 88888.00 2008-04-06 02:19:19.902 097 18241.04 66.29 52539.94 88888.00 2008-04-06 02:19:20.402 097 18240.99 66.28 52539.93 88888.00 2008-04-06 02:19:20.902 097 18240.96 66.29 52539.99 88888.00 2008-04-06 02:19:21.402 097 18240.95 66.36 52540.01 88888.00 2008-04-06 02:19:21.902 097 18241.09 66.33 52540.02 88888.00 2008-04-06 02:19:22.402 097 18241.18 66.35 52539.80 88888.00 2008-04-06 02:19:22.902 097 18241.17 66.33 52539.79 88888.00 2008-04-06 02:19:23.402 097 18241.18 66.24 52539.91 88888.00 2008-04-06 02:19:23.902 097 18241.15 66.17 52540.01 88888.00 2008-04-06 02:19:24.402 097 18241.31 66.19 52540.17 88888.00 2008-04-06 02:19:24.902 097 18241.28 66.28 52540.20 88888.00 2008-04-06 02:19:25.402 097 18241.12 66.29 52539.97 88888.00 2008-04-06 02:19:25.902 097 18241.23 66.33 52539.90 88888.00 2008-04-06 02:19:26.402 097 18241.37 66.33 52539.94 88888.00 2008-04-06 02:19:26.902 097 18241.36 66.29 52540.01 88888.00 2008-04-06 02:19:27.402 097 18241.31 66.34 52539.83 88888.00 2008-04-06 02:19:27.902 097 18241.24 66.37 52539.79 88888.00 2008-04-06 02:19:28.402 097 18241.25 66.26 52539.89 88888.00 2008-04-06 02:19:28.902 097 18241.18 66.15 52539.91 88888.00 2008-04-06 02:19:29.402 097 18241.17 66.16 52539.96 88888.00 2008-04-06 02:19:29.902 097 18241.17 66.21 52539.89 88888.00 2008-04-06 02:19:30.402 097 18241.15 66.19 52540.05 88888.00 2008-04-06 02:19:30.902 097 18241.05 66.18 52540.18 88888.00 2008-04-06 02:19:31.402 097 18240.93 66.23 52540.17 88888.00 2008-04-06 02:19:31.902 097 18240.89 66.24 52540.05 88888.00 2008-04-06 02:19:32.402 097 18241.10 66.24 52540.04 88888.00 2008-04-06 02:19:32.902 097 18241.04 66.13 52540.08 88888.00 2008-04-06 02:19:33.402 097 18241.01 66.20 52540.12 88888.00 2008-04-06 02:19:33.902 097 18240.92 66.29 52540.04 88888.00 2008-04-06 02:19:34.402 097 18241.03 66.18 52540.07 88888.00 2008-04-06 02:19:34.902 097 18241.02 66.12 52540.15 88888.00 2008-04-06 02:19:35.402 097 18241.11 66.10 52540.31 88888.00 2008-04-06 02:19:35.902 097 18241.13 66.10 52540.25 88888.00 2008-04-06 02:19:36.402 097 18241.10 66.20 52540.13 88888.00 2008-04-06 02:19:36.902 097 18240.96 66.23 52540.05 88888.00 2008-04-06 02:19:37.402 097 18240.99 66.22 52540.04 88888.00 2008-04-06 02:19:37.902 097 18241.07 66.23 52540.00 88888.00 2008-04-06 02:19:38.402 097 18241.04 66.25 52540.07 88888.00 2008-04-06 02:19:38.902 097 18241.06 66.24 52540.28 88888.00 2008-04-06 02:19:39.402 097 18241.27 66.19 52540.30 88888.00 2008-04-06 02:19:39.902 097 18241.38 66.12 52540.22 88888.00 2008-04-06 02:19:40.402 097 18241.28 66.22 52540.16 88888.00 2008-04-06 02:19:40.902 097 18241.18 66.25 52540.10 88888.00 2008-04-06 02:19:41.402 097 18241.28 66.21 52540.13 88888.00 2008-04-06 02:19:41.902 097 18241.32 66.17 52540.17 88888.00 2008-04-06 02:19:42.402 097 18241.24 66.10 52540.19 88888.00 2008-04-06 02:19:42.902 097 18241.31 66.10 52540.24 88888.00 2008-04-06 02:19:43.402 097 18241.38 66.09 52540.19 88888.00 2008-04-06 02:19:43.902 097 18241.28 66.11 52540.20 88888.00 2008-04-06 02:19:44.402 097 18241.02 65.98 52540.13 88888.00 2008-04-06 02:19:44.902 097 18241.02 65.91 52540.05 88888.00 2008-04-06 02:19:45.402 097 18241.07 65.79 52540.13 88888.00 2008-04-06 02:19:45.902 097 18241.16 65.72 52540.04 88888.00 2008-04-06 02:19:46.402 097 18241.23 65.75 52540.27 88888.00 2008-04-06 02:19:46.902 097 18241.11 65.78 52540.47 88888.00 2008-04-06 02:19:47.402 097 18240.90 65.86 52540.46 88888.00 2008-04-06 02:19:47.902 097 18240.85 65.85 52540.30 88888.00 2008-04-06 02:19:48.402 097 18240.92 65.83 52540.18 88888.00 2008-04-06 02:19:48.902 097 18241.10 65.78 52540.26 88888.00 2008-04-06 02:19:49.402 097 18241.10 65.72 52540.26 88888.00 2008-04-06 02:19:49.902 097 18240.98 65.81 52540.30 88888.00 2008-04-06 02:19:50.402 097 18241.06 65.86 52540.28 88888.00 2008-04-06 02:19:50.902 097 18241.12 65.88 52540.26 88888.00 2008-04-06 02:19:51.402 097 18241.11 65.87 52540.24 88888.00 2008-04-06 02:19:51.902 097 18241.10 65.77 52540.08 88888.00 2008-04-06 02:19:52.402 097 18241.09 65.73 52540.26 88888.00 2008-04-06 02:19:52.902 097 18241.13 65.73 52540.25 88888.00 2008-04-06 02:19:53.402 097 18241.10 65.64 52540.22 88888.00 2008-04-06 02:19:53.902 097 18241.03 65.59 52540.26 88888.00 2008-04-06 02:19:54.402 097 18241.13 65.62 52540.26 88888.00 2008-04-06 02:19:54.902 097 18241.13 65.63 52540.27 88888.00 2008-04-06 02:19:55.402 097 18241.17 65.54 52540.25 88888.00 2008-04-06 02:19:55.902 097 18241.11 65.49 52540.14 88888.00 2008-04-06 02:19:56.402 097 18241.22 65.54 52540.28 88888.00 2008-04-06 02:19:56.902 097 18241.11 65.66 52540.25 88888.00 2008-04-06 02:19:57.402 097 18241.06 65.67 52540.27 88888.00 2008-04-06 02:19:57.902 097 18240.80 65.62 52540.22 88888.00 2008-04-06 02:19:58.402 097 18240.88 65.45 52540.17 88888.00 2008-04-06 02:19:58.902 097 18240.98 65.47 52540.22 88888.00 2008-04-06 02:19:59.402 097 18241.01 65.53 52540.42 88888.00 2008-04-06 02:19:59.902 097 18241.02 65.62 52540.46 88888.00 2008-04-06 02:20:00.402 097 18241.07 65.63 52540.48 88888.00 2008-04-06 02:20:00.902 097 18240.99 65.70 52540.31 88888.00 2008-04-06 02:20:01.402 097 18240.98 65.67 52540.28 88888.00 2008-04-06 02:20:01.902 097 18240.94 65.61 52540.31 88888.00 2008-04-06 02:20:02.402 097 18240.81 65.58 52540.37 88888.00 2008-04-06 02:20:02.902 097 18240.91 65.53 52540.38 88888.00 2008-04-06 02:20:03.402 097 18240.95 65.49 52540.34 88888.00 2008-04-06 02:20:03.902 097 18240.91 65.43 52540.37 88888.00 2008-04-06 02:20:04.402 097 18240.90 65.40 52540.27 88888.00 2008-04-06 02:20:04.902 097 18240.94 65.46 52540.27 88888.00 2008-04-06 02:20:05.402 097 18241.09 65.44 52540.25 88888.00 2008-04-06 02:20:05.902 097 18241.22 65.46 52540.20 88888.00 2008-04-06 02:20:06.402 097 18240.98 65.39 52540.17 88888.00 2008-04-06 02:20:06.902 097 18240.79 65.43 52540.14 88888.00 2008-04-06 02:20:07.402 097 18240.78 65.45 52540.03 88888.00 2008-04-06 02:20:07.902 097 18240.70 65.42 52540.07 88888.00 2008-04-06 02:20:08.402 097 18240.72 65.41 52540.17 88888.00 2008-04-06 02:20:08.902 097 18240.89 65.33 52540.13 88888.00 2008-04-06 02:20:09.402 097 18241.03 65.32 52540.18 88888.00 2008-04-06 02:20:09.902 097 18241.06 65.31 52540.26 88888.00 2008-04-06 02:20:10.402 097 18241.11 65.30 52540.29 88888.00 2008-04-06 02:20:10.902 097 18240.86 65.25 52540.37 88888.00 2008-04-06 02:20:11.402 097 18240.80 65.22 52540.45 88888.00 2008-04-06 02:20:11.902 097 18241.02 65.14 52540.47 88888.00 2008-04-06 02:20:12.402 097 18241.02 65.16 52540.40 88888.00 2008-04-06 02:20:12.902 097 18240.96 65.15 52540.37 88888.00 2008-04-06 02:20:13.402 097 18240.83 65.16 52540.38 88888.00 2008-04-06 02:20:13.902 097 18240.96 65.19 52540.35 88888.00 2008-04-06 02:20:14.402 097 18240.68 65.10 52540.38 88888.00 2008-04-06 02:20:14.902 097 18240.66 65.03 52540.37 88888.00 2008-04-06 02:20:15.402 097 18240.70 64.99 52540.26 88888.00 2008-04-06 02:20:15.902 097 18240.64 65.01 52540.27 88888.00 2008-04-06 02:20:16.402 097 18240.47 65.04 52540.28 88888.00 2008-04-06 02:20:16.902 097 18240.49 65.10 52540.27 88888.00 2008-04-06 02:20:17.399 097 18240.41 65.09 52540.24 88888.00 2008-04-06 02:20:17.909 097 18240.39 65.03 52540.29 88888.00 2008-04-06 02:20:18.409 097 18240.34 65.04 52540.35 88888.00 2008-04-06 02:20:18.909 097 18240.35 65.04 52540.36 88888.00 2008-04-06 02:20:19.409 097 18240.33 64.97 52540.23 88888.00 2008-04-06 02:20:19.909 097 18240.26 64.99 52540.25 88888.00 2008-04-06 02:20:20.409 097 18240.22 65.04 52540.32 88888.00 2008-04-06 02:20:20.909 097 18240.25 65.02 52540.40 88888.00 2008-04-06 02:20:21.409 097 18240.28 64.99 52540.34 88888.00 2008-04-06 02:20:21.909 097 18240.30 64.91 52540.38 88888.00 2008-04-06 02:20:22.409 097 18240.30 64.90 52540.37 88888.00 2008-04-06 02:20:22.909 097 18240.29 64.84 52540.37 88888.00 2008-04-06 02:20:23.409 097 18240.35 64.81 52540.34 88888.00 2008-04-06 02:20:23.909 097 18240.38 64.87 52540.39 88888.00 2008-04-06 02:20:24.409 097 18240.31 64.78 52540.34 88888.00 2008-04-06 02:20:24.909 097 18240.30 64.78 52540.42 88888.00 2008-04-06 02:20:25.409 097 18240.33 64.80 52540.40 88888.00 2008-04-06 02:20:25.909 097 18240.37 64.79 52540.40 88888.00 2008-04-06 02:20:26.409 097 18240.37 64.76 52540.37 88888.00 2008-04-06 02:20:26.909 097 18240.34 64.80 52540.34 88888.00 2008-04-06 02:20:27.409 097 18240.35 64.82 52540.37 88888.00 2008-04-06 02:20:27.909 097 18240.31 64.88 52540.30 88888.00 2008-04-06 02:20:28.409 097 18240.42 64.85 52540.35 88888.00 2008-04-06 02:20:28.909 097 18240.36 64.79 52540.41 88888.00 2008-04-06 02:20:29.409 097 18240.27 64.77 52540.52 88888.00 2008-04-06 02:20:29.909 097 18240.33 64.88 52540.53 88888.00 2008-04-06 02:20:30.409 097 18240.47 64.85 52540.49 88888.00 2008-04-06 02:20:30.909 097 18240.38 64.83 52540.47 88888.00 2008-04-06 02:20:31.409 097 18240.31 64.72 52540.46 88888.00 2008-04-06 02:20:31.909 097 18240.37 64.72 52540.41 88888.00 2008-04-06 02:20:32.409 097 18240.34 64.76 52540.30 88888.00 2008-04-06 02:20:32.909 097 18240.19 64.79 52540.24 88888.00 2008-04-06 02:20:33.409 097 18240.09 64.80 52540.34 88888.00 2008-04-06 02:20:33.909 097 18240.09 64.72 52540.27 88888.00 2008-04-06 02:20:34.409 097 18240.18 64.72 52540.28 88888.00 2008-04-06 02:20:34.909 097 18240.37 64.72 52540.25 88888.00 2008-04-06 02:20:35.409 097 18240.47 64.72 52540.23 88888.00 2008-04-06 02:20:35.909 097 18240.48 64.64 52540.16 88888.00 2008-04-06 02:20:36.409 097 18240.36 64.70 52540.28 88888.00 2008-04-06 02:20:36.909 097 18240.39 64.73 52540.45 88888.00 2008-04-06 02:20:37.409 097 18240.52 64.74 52540.49 88888.00 2008-04-06 02:20:37.909 097 18240.49 64.75 52540.49 88888.00 2008-04-06 02:20:38.409 097 18240.48 64.80 52540.43 88888.00 2008-04-06 02:20:38.909 097 18240.44 64.80 52540.38 88888.00 2008-04-06 02:20:39.409 097 18240.40 64.75 52540.32 88888.00 2008-04-06 02:20:39.909 097 18240.31 64.72 52540.36 88888.00 2008-04-06 02:20:40.409 097 18240.30 64.72 52540.35 88888.00 2008-04-06 02:20:40.909 097 18240.37 64.75 52540.31 88888.00 2008-04-06 02:20:41.409 097 18240.40 64.78 52540.35 88888.00 2008-04-06 02:20:41.909 097 18240.41 64.76 52540.42 88888.00 2008-04-06 02:20:42.409 097 18240.34 64.75 52540.42 88888.00 2008-04-06 02:20:42.909 097 18240.27 64.77 52540.41 88888.00 2008-04-06 02:20:43.409 097 18240.24 64.84 52540.39 88888.00 2008-04-06 02:20:43.909 097 18240.22 64.84 52540.52 88888.00 2008-04-06 02:20:44.409 097 18240.17 64.76 52540.38 88888.00 2008-04-06 02:20:44.909 097 18240.19 64.75 52540.27 88888.00 2008-04-06 02:20:45.409 097 18240.33 64.74 52540.31 88888.00 2008-04-06 02:20:45.909 097 18240.28 64.73 52540.23 88888.00 2008-04-06 02:20:46.409 097 18240.33 64.79 52540.32 88888.00 2008-04-06 02:20:46.909 097 18240.36 64.89 52540.40 88888.00 2008-04-06 02:20:47.409 097 18240.22 64.95 52540.40 88888.00 2008-04-06 02:20:47.909 097 18240.30 64.96 52540.39 88888.00 2008-04-06 02:20:48.409 097 18240.34 64.92 52540.41 88888.00 2008-04-06 02:20:48.909 097 18240.28 64.83 52540.42 88888.00 2008-04-06 02:20:49.409 097 18240.07 64.84 52540.52 88888.00 2008-04-06 02:20:49.909 097 18240.05 64.81 52540.42 88888.00 2008-04-06 02:20:50.409 097 18240.15 64.80 52540.36 88888.00 2008-04-06 02:20:50.909 097 18240.24 64.74 52540.39 88888.00 2008-04-06 02:20:51.409 097 18240.22 64.69 52540.42 88888.00 2008-04-06 02:20:51.909 097 18240.08 64.72 52540.38 88888.00 2008-04-06 02:20:52.409 097 18240.14 64.73 52540.24 88888.00 2008-04-06 02:20:52.909 097 18240.18 64.75 52540.34 88888.00 2008-04-06 02:20:53.409 097 18240.26 64.79 52540.28 88888.00 2008-04-06 02:20:53.909 097 18240.47 64.83 52540.16 88888.00 2008-04-06 02:20:54.409 097 18240.42 64.73 52540.13 88888.00 2008-04-06 02:20:54.909 097 18240.36 64.49 52540.23 88888.00 2008-04-06 02:20:55.409 097 18240.23 64.36 52540.31 88888.00 2008-04-06 02:20:55.909 097 18240.25 64.36 52540.32 88888.00 2008-04-06 02:20:56.409 097 18240.10 64.50 52540.30 88888.00 2008-04-06 02:20:56.909 097 18240.14 64.69 52540.36 88888.00 2008-04-06 02:20:57.409 097 18240.14 64.67 52540.31 88888.00 2008-04-06 02:20:57.909 097 18240.17 64.73 52540.35 88888.00 2008-04-06 02:20:58.409 097 18240.14 64.87 52540.40 88888.00 2008-04-06 02:20:58.909 097 18240.16 64.82 52540.39 88888.00 2008-04-06 02:20:59.409 097 18240.28 64.76 52540.32 88888.00 2008-04-06 02:20:59.909 097 18240.22 64.73 52540.24 88888.00 2008-04-06 02:21:00.409 097 18240.28 64.69 52540.11 88888.00 2008-04-06 02:21:00.909 097 18240.17 64.61 52540.18 88888.00 2008-04-06 02:21:01.409 097 18240.06 64.55 52540.25 88888.00 2008-04-06 02:21:01.909 097 18240.05 64.55 52540.34 88888.00 2008-04-06 02:21:02.409 097 18240.16 64.57 52540.26 88888.00 2008-04-06 02:21:02.909 097 18240.14 64.65 52540.35 88888.00 2008-04-06 02:21:03.409 097 18240.31 64.67 52540.31 88888.00 2008-04-06 02:21:03.909 097 18240.44 64.65 52540.28 88888.00 2008-04-06 02:21:04.409 097 18240.36 64.74 52540.24 88888.00 2008-04-06 02:21:04.909 097 18240.44 64.69 52540.20 88888.00 2008-04-06 02:21:05.409 097 18240.45 64.62 52540.10 88888.00 2008-04-06 02:21:05.909 097 18240.49 64.61 52540.07 88888.00 2008-04-06 02:21:06.409 097 18240.41 64.51 52540.12 88888.00 2008-04-06 02:21:06.909 097 18240.26 64.49 52540.08 88888.00 2008-04-06 02:21:07.409 097 18240.28 64.63 52540.03 88888.00 2008-04-06 02:21:07.909 097 18240.31 64.55 52540.11 88888.00 2008-04-06 02:21:08.409 097 18240.31 64.45 52540.12 88888.00 2008-04-06 02:21:08.909 097 18240.25 64.43 52540.19 88888.00 2008-04-06 02:21:09.409 097 18240.40 64.47 52540.19 88888.00 2008-04-06 02:21:09.909 097 18240.37 64.50 52540.19 88888.00 2008-04-06 02:21:10.409 097 18240.29 64.48 52540.19 88888.00 2008-04-06 02:21:10.909 097 18240.35 64.51 52540.23 88888.00 2008-04-06 02:21:11.409 097 18240.39 64.47 52540.35 88888.00 2008-04-06 02:21:11.909 097 18240.59 64.59 52540.25 88888.00 2008-04-06 02:21:12.409 097 18240.53 64.59 52540.14 88888.00 2008-04-06 02:21:12.909 097 18240.51 64.56 52540.15 88888.00 2008-04-06 02:21:13.409 097 18240.42 64.53 52540.15 88888.00 2008-04-06 02:21:13.909 097 18240.41 64.45 52540.17 88888.00 2008-04-06 02:21:14.409 097 18240.41 64.37 52540.12 88888.00 2008-04-06 02:21:14.909 097 18240.40 64.35 52540.24 88888.00 2008-04-06 02:21:15.409 097 18240.42 64.35 52540.36 88888.00 2008-04-06 02:21:15.909 097 18240.40 64.42 52540.20 88888.00 2008-04-06 02:21:16.409 097 18240.31 64.48 52540.18 88888.00 2008-04-06 02:21:16.909 097 18240.28 64.42 52540.34 88888.00 2008-04-06 02:21:17.409 097 18240.20 64.36 52540.36 88888.00 2008-04-06 02:21:17.909 097 18240.14 64.36 52540.27 88888.00 2008-04-06 02:21:18.409 097 18240.13 64.42 52540.23 88888.00 2008-04-06 02:21:18.909 097 18240.13 64.43 52540.35 88888.00 2008-04-06 02:21:19.409 097 18240.19 64.42 52540.38 88888.00 2008-04-06 02:21:19.909 097 18240.14 64.38 52540.39 88888.00 2008-04-06 02:21:20.409 097 18240.04 64.39 52540.34 88888.00 2008-04-06 02:21:20.909 097 18240.35 64.36 52540.36 88888.00 2008-04-06 02:21:21.409 097 18240.26 64.39 52540.35 88888.00 2008-04-06 02:21:21.909 097 18240.09 64.42 52540.39 88888.00 2008-04-06 02:21:22.409 097 18240.03 64.40 52540.34 88888.00 2008-04-06 02:21:22.909 097 18240.04 64.44 52540.20 88888.00 2008-04-06 02:21:23.409 097 18239.95 64.40 52540.11 88888.00 2008-04-06 02:21:23.909 097 18239.90 64.23 52540.07 88888.00 2008-04-06 02:21:24.409 097 18239.97 64.39 52540.08 88888.00 2008-04-06 02:21:24.909 097 18239.95 64.49 52540.15 88888.00 2008-04-06 02:21:25.409 097 18240.09 64.47 52540.20 88888.00 2008-04-06 02:21:25.909 097 18240.18 64.43 52540.17 88888.00 2008-04-06 02:21:26.409 097 18240.19 64.44 52540.20 88888.00 2008-04-06 02:21:26.909 097 18240.05 64.51 52540.22 88888.00 2008-04-06 02:21:27.409 097 18239.94 64.58 52540.22 88888.00 2008-04-06 02:21:27.909 097 18239.84 64.65 52540.28 88888.00 2008-04-06 02:21:28.409 097 18239.88 64.63 52540.22 88888.00 2008-04-06 02:21:28.909 097 18239.92 64.69 52540.26 88888.00 2008-04-06 02:21:29.409 097 18240.02 64.67 52540.29 88888.00 2008-04-06 02:21:29.909 097 18239.99 64.62 52540.25 88888.00 2008-04-06 02:21:30.409 097 18239.97 64.65 52540.23 88888.00 2008-04-06 02:21:30.909 097 18239.88 64.52 52540.26 88888.00 2008-04-06 02:21:31.409 097 18240.01 64.63 52540.32 88888.00 2008-04-06 02:21:31.909 097 18240.03 64.68 52540.23 88888.00 2008-04-06 02:21:32.409 097 18240.05 64.64 52540.12 88888.00 2008-04-06 02:21:32.909 097 18240.14 64.57 52540.14 88888.00 2008-04-06 02:21:33.409 097 18240.15 64.55 52540.19 88888.00 2008-04-06 02:21:33.909 097 18240.01 64.54 52540.26 88888.00 2008-04-06 02:21:34.409 097 18239.83 64.48 52540.29 88888.00 2008-04-06 02:21:34.909 097 18239.91 64.47 52540.30 88888.00 2008-04-06 02:21:35.409 097 18239.92 64.50 52540.31 88888.00 2008-04-06 02:21:35.909 097 18239.85 64.46 52540.37 88888.00 2008-04-06 02:21:36.409 097 18239.87 64.59 52540.32 88888.00 2008-04-06 02:21:36.909 097 18239.91 64.51 52540.35 88888.00 2008-04-06 02:21:37.409 097 18239.93 64.46 52540.28 88888.00 2008-04-06 02:21:37.909 097 18239.98 64.46 52540.32 88888.00 2008-04-06 02:21:38.409 097 18240.01 64.44 52540.30 88888.00 2008-04-06 02:21:38.909 097 18240.07 64.43 52540.35 88888.00 2008-04-06 02:21:39.409 097 18240.06 64.48 52540.29 88888.00 2008-04-06 02:21:39.909 097 18240.06 64.44 52540.31 88888.00 2008-04-06 02:21:40.409 097 18240.14 64.20 52540.30 88888.00 2008-04-06 02:21:40.909 097 18240.08 64.11 52540.34 88888.00 2008-04-06 02:21:41.409 097 18239.96 64.11 52540.37 88888.00 2008-04-06 02:21:41.909 097 18240.02 64.25 52540.32 88888.00 2008-04-06 02:21:42.409 097 18240.07 64.39 52540.27 88888.00 2008-04-06 02:21:42.909 097 18240.14 64.46 52540.23 88888.00 2008-04-06 02:21:43.409 097 18240.08 64.44 52540.27 88888.00 2008-04-06 02:21:43.909 097 18240.04 64.41 52540.20 88888.00 2008-04-06 02:21:44.409 097 18239.87 64.43 52540.17 88888.00 2008-04-06 02:21:44.909 097 18239.90 64.41 52540.20 88888.00 2008-04-06 02:21:45.409 097 18240.02 64.40 52540.18 88888.00 2008-04-06 02:21:45.909 097 18240.12 64.40 52540.16 88888.00 2008-04-06 02:21:46.409 097 18240.08 64.39 52540.10 88888.00 2008-04-06 02:21:46.909 097 18240.12 64.39 52540.14 88888.00 2008-04-06 02:21:47.409 097 18240.13 64.42 52540.17 88888.00 2008-04-06 02:21:47.909 097 18240.05 64.39 52540.28 88888.00 2008-04-06 02:21:48.409 097 18239.97 64.40 52540.28 88888.00 2008-04-06 02:21:48.909 097 18240.08 64.45 52540.28 88888.00 2008-04-06 02:21:49.409 097 18240.09 64.44 52540.20 88888.00 2008-04-06 02:21:49.909 097 18240.13 64.46 52540.23 88888.00 2008-04-06 02:21:50.409 097 18240.10 64.47 52540.22 88888.00 2008-04-06 02:21:50.909 097 18240.13 64.48 52540.17 88888.00 2008-04-06 02:21:51.409 097 18239.92 64.46 52540.11 88888.00 2008-04-06 02:21:51.909 097 18239.88 64.46 52540.06 88888.00 2008-04-06 02:21:52.409 097 18240.02 64.43 52540.05 88888.00 2008-04-06 02:21:52.909 097 18240.13 64.43 52540.07 88888.00 2008-04-06 02:21:53.409 097 18240.27 64.50 52540.04 88888.00 2008-04-06 02:21:53.909 097 18240.35 64.51 52540.02 88888.00 2008-04-06 02:21:54.409 097 18240.34 64.55 52540.00 88888.00 2008-04-06 02:21:54.909 097 18240.28 64.61 52540.01 88888.00 2008-04-06 02:21:55.409 097 18240.10 64.54 52540.06 88888.00 2008-04-06 02:21:55.909 097 18239.85 64.49 52540.00 88888.00 2008-04-06 02:21:56.409 097 18239.96 64.44 52539.91 88888.00 2008-04-06 02:21:56.909 097 18239.85 64.47 52539.89 88888.00 2008-04-06 02:21:57.409 097 18239.95 64.45 52539.83 88888.00 2008-04-06 02:21:57.909 097 18240.03 64.47 52539.76 88888.00 2008-04-06 02:21:58.409 097 18239.94 64.52 52539.81 88888.00 2008-04-06 02:21:58.909 097 18239.87 64.52 52539.95 88888.00 2008-04-06 02:21:59.409 097 18239.82 64.50 52539.91 88888.00 2008-04-06 02:21:59.909 097 18239.97 64.47 52539.97 88888.00 2008-04-06 02:22:00.409 097 18239.91 64.45 52540.00 88888.00 2008-04-06 02:22:00.909 097 18239.91 64.42 52540.10 88888.00 2008-04-06 02:22:01.409 097 18239.93 64.39 52540.00 88888.00 2008-04-06 02:22:01.909 097 18239.98 64.47 52540.01 88888.00 2008-04-06 02:22:02.409 097 18239.90 64.47 52539.97 88888.00 2008-04-06 02:22:02.909 097 18239.84 64.44 52540.06 88888.00 2008-04-06 02:22:03.409 097 18239.87 64.43 52540.07 88888.00 2008-04-06 02:22:03.909 097 18239.93 64.48 52540.02 88888.00 2008-04-06 02:22:04.409 097 18239.94 64.54 52539.97 88888.00 2008-04-06 02:22:04.909 097 18240.02 64.62 52539.96 88888.00 2008-04-06 02:22:05.409 097 18239.73 64.61 52539.93 88888.00 2008-04-06 02:22:05.909 097 18239.62 64.55 52539.95 88888.00 2008-04-06 02:22:06.409 097 18239.80 64.56 52539.93 88888.00 2008-04-06 02:22:06.909 097 18239.61 64.63 52539.89 88888.00 2008-04-06 02:22:07.409 097 18239.80 64.62 52539.87 88888.00 2008-04-06 02:22:07.909 097 18239.82 64.65 52539.76 88888.00 2008-04-06 02:22:08.409 097 18239.69 64.64 52539.83 88888.00 2008-04-06 02:22:08.909 097 18239.84 64.67 52539.99 88888.00 2008-04-06 02:22:09.409 097 18239.79 64.73 52539.91 88888.00 2008-04-06 02:22:09.909 097 18239.80 64.75 52539.88 88888.00 2008-04-06 02:22:10.409 097 18239.88 64.73 52539.88 88888.00 2008-04-06 02:22:10.909 097 18239.95 64.71 52539.83 88888.00 2008-04-06 02:22:11.409 097 18239.90 64.77 52539.81 88888.00 2008-04-06 02:22:11.909 097 18239.82 64.76 52539.83 88888.00 2008-04-06 02:22:12.409 097 18239.85 64.77 52539.78 88888.00 2008-04-06 02:22:12.909 097 18239.63 64.71 52539.74 88888.00 2008-04-06 02:22:13.409 097 18239.47 64.72 52539.76 88888.00 2008-04-06 02:22:13.909 097 18239.49 64.77 52539.77 88888.00 2008-04-06 02:22:14.409 097 18239.60 64.82 52539.73 88888.00 2008-04-06 02:22:14.909 097 18239.93 64.82 52539.80 88888.00 2008-04-06 02:22:15.409 097 18239.96 64.80 52539.88 88888.00 2008-04-06 02:22:15.909 097 18240.06 64.75 52539.91 88888.00 2008-04-06 02:22:16.409 097 18240.14 64.70 52539.91 88888.00 2008-04-06 02:22:16.909 097 18240.06 64.67 52539.84 88888.00 2008-04-06 02:22:17.409 097 18240.05 64.84 52539.73 88888.00 2008-04-06 02:22:17.909 097 18240.18 64.85 52539.62 88888.00 2008-04-06 02:22:18.409 097 18240.18 64.86 52539.76 88888.00 2008-04-06 02:22:18.909 097 18240.26 64.82 52539.81 88888.00 2008-04-06 02:22:19.409 097 18240.15 64.77 52539.89 88888.00 2008-04-06 02:22:19.909 097 18240.14 64.74 52539.94 88888.00 2008-04-06 02:22:20.409 097 18240.03 64.78 52539.87 88888.00 2008-04-06 02:22:20.909 097 18240.15 64.81 52539.85 88888.00 2008-04-06 02:22:21.409 097 18240.09 64.84 52539.84 88888.00 2008-04-06 02:22:21.909 097 18240.09 64.86 52539.94 88888.00 2008-04-06 02:22:22.409 097 18240.06 64.88 52539.95 88888.00 2008-04-06 02:22:22.909 097 18240.09 64.89 52539.82 88888.00 2008-04-06 02:22:23.409 097 18240.23 64.84 52539.65 88888.00 2008-04-06 02:22:23.909 097 18240.31 64.81 52539.56 88888.00 2008-04-06 02:22:24.409 097 18240.29 64.80 52539.58 88888.00 2008-04-06 02:22:24.909 097 18240.22 64.83 52539.60 88888.00 2008-04-06 02:22:25.409 097 18240.07 64.82 52539.60 88888.00 2008-04-06 02:22:25.909 097 18240.07 64.87 52539.82 88888.00 2008-04-06 02:22:26.409 097 18240.03 64.90 52539.88 88888.00 2008-04-06 02:22:26.909 097 18240.01 64.94 52539.76 88888.00 2008-04-06 02:22:27.409 097 18240.16 64.95 52539.83 88888.00 2008-04-06 02:22:27.909 097 18240.24 64.85 52539.79 88888.00 2008-04-06 02:22:28.409 097 18240.08 64.86 52539.84 88888.00 2008-04-06 02:22:28.909 097 18239.99 64.74 52539.82 88888.00 2008-04-06 02:22:29.409 097 18240.16 64.94 52539.84 88888.00 2008-04-06 02:22:29.909 097 18240.27 65.04 52539.94 88888.00 2008-04-06 02:22:30.409 097 18240.31 65.09 52539.96 88888.00 2008-04-06 02:22:30.909 097 18240.37 65.09 52539.97 88888.00 2008-04-06 02:22:31.409 097 18240.30 65.16 52540.07 88888.00 2008-04-06 02:22:31.909 097 18240.23 65.11 52540.07 88888.00 2008-04-06 02:22:32.409 097 18240.31 65.06 52539.99 88888.00 2008-04-06 02:22:32.909 097 18240.27 65.14 52539.94 88888.00 2008-04-06 02:22:33.409 097 18240.13 65.13 52539.94 88888.00 2008-04-06 02:22:33.909 097 18240.13 65.09 52539.95 88888.00 2008-04-06 02:22:34.409 097 18240.01 65.13 52539.90 88888.00 2008-04-06 02:22:34.909 097 18240.07 65.17 52539.90 88888.00 2008-04-06 02:22:35.409 097 18240.04 65.11 52539.90 88888.00 2008-04-06 02:22:35.909 097 18239.97 65.08 52539.99 88888.00 2008-04-06 02:22:36.409 097 18240.10 65.09 52540.00 88888.00 2008-04-06 02:22:36.909 097 18240.20 65.08 52539.85 88888.00 2008-04-06 02:22:37.409 097 18240.20 65.22 52539.90 88888.00 2008-04-06 02:22:37.909 097 18240.23 65.25 52540.06 88888.00 2008-04-06 02:22:38.409 097 18240.30 65.16 52540.02 88888.00 2008-04-06 02:22:38.909 097 18240.40 65.17 52540.03 88888.00 2008-04-06 02:22:39.409 097 18240.41 65.11 52539.96 88888.00 2008-04-06 02:22:39.909 097 18240.37 65.11 52540.01 88888.00 2008-04-06 02:22:40.409 097 18240.28 65.14 52540.03 88888.00 2008-04-06 02:22:40.909 097 18240.39 65.14 52539.97 88888.00 2008-04-06 02:22:41.409 097 18240.37 65.11 52539.93 88888.00 2008-04-06 02:22:41.909 097 18240.29 65.00 52539.87 88888.00 2008-04-06 02:22:42.409 097 18240.35 64.86 52540.01 88888.00 2008-04-06 02:22:42.909 097 18240.30 65.10 52540.06 88888.00 2008-04-06 02:22:43.409 097 18240.39 65.18 52540.12 88888.00 2008-04-06 02:22:43.909 097 18240.55 65.17 52540.19 88888.00 2008-04-06 02:22:44.409 097 18240.55 65.15 52540.14 88888.00 2008-04-06 02:22:44.909 097 18240.55 65.14 52540.14 88888.00 2008-04-06 02:22:45.409 097 18240.49 65.13 52540.12 88888.00 2008-04-06 02:22:45.909 097 18240.46 65.14 52540.17 88888.00 2008-04-06 02:22:46.409 097 18240.55 65.02 52540.19 88888.00 2008-04-06 02:22:46.909 097 18240.55 65.19 52540.15 88888.00 2008-04-06 02:22:47.409 097 18240.48 65.17 52540.19 88888.00 2008-04-06 02:22:47.909 097 18240.49 65.07 52540.23 88888.00 2008-04-06 02:22:48.409 097 18240.62 65.15 52540.12 88888.00 2008-04-06 02:22:48.909 097 18240.75 65.18 52539.97 88888.00 2008-04-06 02:22:49.409 097 18240.71 65.23 52540.05 88888.00 2008-04-06 02:22:49.909 097 18240.71 65.22 52540.08 88888.00 2008-04-06 02:22:50.409 097 18240.74 65.28 52540.10 88888.00 2008-04-06 02:22:50.909 097 18240.56 65.31 52540.01 88888.00 2008-04-06 02:22:51.409 097 18240.66 65.33 52540.01 88888.00 2008-04-06 02:22:51.909 097 18240.75 65.38 52540.00 88888.00 2008-04-06 02:22:52.409 097 18240.86 65.36 52539.95 88888.00 2008-04-06 02:22:52.909 097 18240.86 65.31 52539.87 88888.00 2008-04-06 02:22:53.409 097 18240.79 65.37 52539.89 88888.00 2008-04-06 02:22:53.909 097 18240.71 65.46 52539.94 88888.00 2008-04-06 02:22:54.409 097 18240.84 65.54 52540.06 88888.00 2008-04-06 02:22:54.909 097 18240.81 65.56 52540.06 88888.00 2008-04-06 02:22:55.409 097 18240.78 65.47 52539.96 88888.00 2008-04-06 02:22:55.909 097 18240.90 65.50 52540.10 88888.00 2008-04-06 02:22:56.409 097 18240.83 65.50 52540.20 88888.00 2008-04-06 02:22:56.909 097 18240.88 65.49 52540.16 88888.00 2008-04-06 02:22:57.409 097 18240.84 65.44 52540.16 88888.00 2008-04-06 02:22:57.909 097 18240.85 65.48 52540.10 88888.00 2008-04-06 02:22:58.409 097 18240.70 65.52 52539.99 88888.00 2008-04-06 02:22:58.909 097 18240.47 65.54 52539.95 88888.00 2008-04-06 02:22:59.409 097 18240.46 65.45 52540.04 88888.00 2008-04-06 02:22:59.909 097 18240.69 65.37 52540.04 88888.00 2008-04-06 02:23:00.409 097 18240.47 65.33 52540.01 88888.00 2008-04-06 02:23:00.909 097 18240.60 65.42 52540.11 88888.00 2008-04-06 02:23:01.409 097 18240.57 65.43 52540.20 88888.00 2008-04-06 02:23:01.909 097 18240.49 65.47 52540.24 88888.00 2008-04-06 02:23:02.409 097 18240.46 65.43 52540.24 88888.00 2008-04-06 02:23:02.909 097 18240.59 65.47 52540.26 88888.00 2008-04-06 02:23:03.409 097 18240.44 65.47 52540.37 88888.00 2008-04-06 02:23:03.909 097 18240.29 65.50 52540.31 88888.00 2008-04-06 02:23:04.409 097 18240.39 65.39 52540.34 88888.00 2008-04-06 02:23:04.909 097 18240.63 65.35 52540.24 88888.00 2008-04-06 02:23:05.409 097 18240.85 65.36 52540.08 88888.00 2008-04-06 02:23:05.909 097 18240.70 65.41 52540.20 88888.00 2008-04-06 02:23:06.409 097 18240.75 65.38 52540.23 88888.00 2008-04-06 02:23:06.909 097 18240.83 65.26 52540.20 88888.00 2008-04-06 02:23:07.409 097 18240.93 65.19 52540.17 88888.00 2008-04-06 02:23:07.909 097 18240.96 65.07 52540.17 88888.00 2008-04-06 02:23:08.409 097 18240.67 65.25 52540.16 88888.00 2008-04-06 02:23:08.909 097 18240.77 65.36 52540.18 88888.00 2008-04-06 02:23:09.409 097 18240.85 65.44 52540.16 88888.00 2008-04-06 02:23:09.909 097 18240.84 65.41 52540.14 88888.00 2008-04-06 02:23:10.409 097 18240.59 65.39 52540.14 88888.00 2008-04-06 02:23:10.909 097 18240.78 65.38 52540.11 88888.00 2008-04-06 02:23:11.409 097 18240.70 65.30 52540.04 88888.00 2008-04-06 02:23:11.909 097 18240.56 65.34 52540.02 88888.00 2008-04-06 02:23:12.409 097 18240.67 65.41 52540.10 88888.00 2008-04-06 02:23:12.909 097 18240.48 65.39 52540.02 88888.00 2008-04-06 02:23:13.409 097 18240.52 65.38 52540.03 88888.00 2008-04-06 02:23:13.909 097 18240.73 65.42 52540.07 88888.00 2008-04-06 02:23:14.409 097 18240.77 65.42 52540.03 88888.00 2008-04-06 02:23:14.909 097 18240.82 65.45 52539.97 88888.00 2008-04-06 02:23:15.409 097 18240.70 65.42 52540.05 88888.00 2008-04-06 02:23:15.909 097 18240.78 65.38 52540.00 88888.00 2008-04-06 02:23:16.409 097 18240.86 65.43 52540.04 88888.00 2008-04-06 02:23:16.909 097 18240.86 65.52 52540.04 88888.00 2008-04-06 02:23:17.409 097 18240.59 65.50 52539.97 88888.00 2008-04-06 02:23:17.909 097 18240.62 65.44 52540.01 88888.00 2008-04-06 02:23:18.409 097 18240.56 65.43 52539.83 88888.00 2008-04-06 02:23:18.909 097 18240.89 65.44 52539.82 88888.00 2008-04-06 02:23:19.409 097 18240.86 65.53 52539.92 88888.00 2008-04-06 02:23:19.909 097 18240.67 65.62 52540.07 88888.00 2008-04-06 02:23:20.409 097 18240.81 65.58 52540.13 88888.00 2008-04-06 02:23:20.909 097 18241.06 65.50 52540.04 88888.00 2008-04-06 02:23:21.409 097 18241.02 65.58 52540.01 88888.00 2008-04-06 02:23:21.909 097 18240.99 65.63 52540.02 88888.00 2008-04-06 02:23:22.409 097 18240.73 65.62 52539.95 88888.00 2008-04-06 02:23:22.909 097 18240.68 65.58 52539.90 88888.00 2008-04-06 02:23:23.409 097 18240.73 65.63 52539.99 88888.00 2008-04-06 02:23:23.909 097 18240.81 65.62 52539.96 88888.00 2008-04-06 02:23:24.409 097 18240.88 65.59 52539.99 88888.00 2008-04-06 02:23:24.909 097 18240.77 65.56 52539.96 88888.00 2008-04-06 02:23:25.409 097 18241.02 65.54 52539.97 88888.00 2008-04-06 02:23:25.909 097 18241.02 65.55 52540.02 88888.00 2008-04-06 02:23:26.409 097 18240.92 65.51 52539.94 88888.00 2008-04-06 02:23:26.909 097 18240.64 65.40 52540.02 88888.00 2008-04-06 02:23:27.409 097 18240.89 65.38 52540.11 88888.00 2008-04-06 02:23:27.909 097 18240.94 65.42 52540.16 88888.00 2008-04-06 02:23:28.409 097 18240.86 65.40 52540.08 88888.00 2008-04-06 02:23:28.909 097 18240.60 65.38 52540.13 88888.00 2008-04-06 02:23:29.409 097 18240.62 65.39 52540.12 88888.00 2008-04-06 02:23:29.909 097 18240.74 65.40 52540.18 88888.00 2008-04-06 02:23:30.409 097 18240.83 65.40 52540.14 88888.00 2008-04-06 02:23:30.909 097 18240.84 65.40 52540.14 88888.00 2008-04-06 02:23:31.409 097 18240.85 65.35 52540.11 88888.00 2008-04-06 02:23:31.909 097 18240.75 65.25 52540.13 88888.00 2008-04-06 02:23:32.409 097 18240.66 65.31 52540.22 88888.00 2008-04-06 02:23:32.909 097 18240.72 65.31 52540.35 88888.00 2008-04-06 02:23:33.409 097 18240.80 65.31 52540.31 88888.00 2008-04-06 02:23:33.909 097 18240.82 65.30 52540.34 88888.00 2008-04-06 02:23:34.409 097 18240.74 65.26 52540.23 88888.00 2008-04-06 02:23:34.909 097 18240.73 65.25 52540.26 88888.00 2008-04-06 02:23:35.409 097 18240.84 65.14 52540.23 88888.00 2008-04-06 02:23:35.909 097 18240.85 65.12 52540.02 88888.00 2008-04-06 02:23:36.409 097 18240.83 65.11 52540.05 88888.00 2008-04-06 02:23:36.909 097 18240.69 65.01 52540.19 88888.00 2008-04-06 02:23:37.409 097 18240.71 65.00 52540.13 88888.00 2008-04-06 02:23:37.909 097 18240.78 65.18 52540.13 88888.00 2008-04-06 02:23:38.409 097 18240.93 65.19 52540.10 88888.00 2008-04-06 02:23:38.909 097 18240.82 65.15 52540.03 88888.00 2008-04-06 02:23:39.409 097 18240.79 65.12 52540.16 88888.00 2008-04-06 02:23:39.909 097 18240.80 65.05 52540.14 88888.00 2008-04-06 02:23:40.409 097 18240.61 65.01 52540.06 88888.00 2008-04-06 02:23:40.909 097 18240.74 65.10 52540.07 88888.00 2008-04-06 02:23:41.409 097 18240.81 65.15 52540.03 88888.00 2008-04-06 02:23:41.909 097 18240.86 65.05 52540.14 88888.00 2008-04-06 02:23:42.409 097 18240.88 65.10 52540.16 88888.00 2008-04-06 02:23:42.909 097 18240.78 65.11 52540.13 88888.00 2008-04-06 02:23:43.409 097 18240.72 65.15 52540.08 88888.00 2008-04-06 02:23:43.909 097 18240.78 65.20 52540.12 88888.00 2008-04-06 02:23:44.409 097 18240.81 65.28 52540.05 88888.00 2008-04-06 02:23:44.909 097 18240.64 65.33 52539.95 88888.00 2008-04-06 02:23:45.409 097 18240.66 65.31 52540.12 88888.00 2008-04-06 02:23:45.909 097 18240.73 65.20 52540.23 88888.00 2008-04-06 02:23:46.409 097 18240.68 65.17 52540.15 88888.00 2008-04-06 02:23:46.909 097 18240.71 65.18 52540.11 88888.00 2008-04-06 02:23:47.409 097 18240.78 65.18 52540.22 88888.00 2008-04-06 02:23:47.909 097 18240.69 65.22 52540.19 88888.00 2008-04-06 02:23:48.409 097 18240.70 65.31 52540.14 88888.00 2008-04-06 02:23:48.909 097 18240.59 65.33 52540.23 88888.00 2008-04-06 02:23:49.409 097 18240.55 65.28 52540.18 88888.00 2008-04-06 02:23:49.909 097 18240.46 65.24 52540.24 88888.00 2008-04-06 02:23:50.409 097 18240.58 65.25 52540.13 88888.00 2008-04-06 02:23:50.909 097 18240.60 65.33 52540.08 88888.00 2008-04-06 02:23:51.409 097 18240.71 65.23 52540.08 88888.00 2008-04-06 02:23:51.909 097 18240.79 65.26 52540.00 88888.00 2008-04-06 02:23:52.409 097 18240.70 65.25 52540.03 88888.00 2008-04-06 02:23:52.909 097 18240.67 65.22 52540.17 88888.00 2008-04-06 02:23:53.409 097 18240.63 65.18 52540.07 88888.00 2008-04-06 02:23:53.909 097 18240.70 65.14 52540.00 88888.00 2008-04-06 02:23:54.409 097 18240.56 65.19 52540.08 88888.00 2008-04-06 02:23:54.909 097 18240.50 65.05 52540.13 88888.00 2008-04-06 02:23:55.409 097 18240.56 65.11 52540.08 88888.00 2008-04-06 02:23:55.909 097 18240.47 65.15 52540.05 88888.00 2008-04-06 02:23:56.409 097 18240.46 65.19 52540.06 88888.00 2008-04-06 02:23:56.909 097 18240.55 65.12 52540.07 88888.00 2008-04-06 02:23:57.409 097 18240.53 65.09 52540.07 88888.00 2008-04-06 02:23:57.909 097 18240.47 65.06 52540.08 88888.00 2008-04-06 02:23:58.409 097 18240.52 65.00 52540.14 88888.00 2008-04-06 02:23:58.909 097 18240.53 64.99 52540.15 88888.00 2008-04-06 02:23:59.409 097 18240.38 65.05 52540.17 88888.00 2008-04-06 02:23:59.909 097 18240.26 65.06 52540.11 88888.00 2008-04-06 02:24:00.409 097 18240.18 65.04 52540.08 88888.00 2008-04-06 02:24:00.909 097 18240.23 65.04 52540.08 88888.00 2008-04-06 02:24:01.409 097 18240.28 64.97 52540.14 88888.00 2008-04-06 02:24:01.909 097 18240.39 64.96 52540.14 88888.00 2008-04-06 02:24:02.409 097 18240.42 64.88 52540.27 88888.00 2008-04-06 02:24:02.909 097 18240.48 64.85 52540.28 88888.00 2008-04-06 02:24:03.409 097 18240.48 64.86 52540.17 88888.00 2008-04-06 02:24:03.909 097 18240.45 64.84 52540.05 88888.00 2008-04-06 02:24:04.409 097 18240.55 64.90 52540.11 88888.00 2008-04-06 02:24:04.909 097 18240.59 64.97 52540.05 88888.00 2008-04-06 02:24:05.409 097 18240.49 64.90 52540.07 88888.00 2008-04-06 02:24:05.909 097 18240.49 64.87 52540.06 88888.00 2008-04-06 02:24:06.409 097 18240.50 64.94 52540.08 88888.00 2008-04-06 02:24:06.909 097 18240.51 64.90 52540.14 88888.00 2008-04-06 02:24:07.409 097 18240.42 64.92 52540.10 88888.00 2008-04-06 02:24:07.909 097 18240.38 64.92 52540.07 88888.00 2008-04-06 02:24:08.409 097 18240.33 65.02 52540.20 88888.00 2008-04-06 02:24:08.909 097 18240.39 65.06 52540.16 88888.00 2008-04-06 02:24:09.409 097 18240.31 65.00 52540.16 88888.00 2008-04-06 02:24:09.909 097 18240.40 64.88 52540.20 88888.00 2008-04-06 02:24:10.409 097 18240.44 64.82 52540.23 88888.00 2008-04-06 02:24:10.909 097 18240.56 64.87 52540.29 88888.00 2008-04-06 02:24:11.409 097 18240.39 64.90 52540.29 88888.00 2008-04-06 02:24:11.909 097 18240.35 64.92 52540.24 88888.00 2008-04-06 02:24:12.409 097 18240.35 64.92 52540.16 88888.00 2008-04-06 02:24:12.909 097 18240.18 64.96 52540.16 88888.00 2008-04-06 02:24:13.409 097 18240.31 65.00 52540.17 88888.00 2008-04-06 02:24:13.909 097 18240.31 64.94 52540.20 88888.00 2008-04-06 02:24:14.409 097 18240.59 65.03 52540.15 88888.00 2008-04-06 02:24:14.909 097 18240.44 65.03 52540.14 88888.00 2008-04-06 02:24:15.409 097 18240.50 64.95 52540.20 88888.00 2008-04-06 02:24:15.909 097 18240.73 64.92 52540.16 88888.00 2008-04-06 02:24:16.409 097 18240.75 64.94 52540.10 88888.00 2008-04-06 02:24:16.909 097 18240.83 64.87 52540.00 88888.00 2008-04-06 02:24:17.409 097 18240.75 64.84 52540.01 88888.00 2008-04-06 02:24:17.909 097 18240.64 64.88 52540.04 88888.00 2008-04-06 02:24:18.409 097 18240.52 64.95 52539.99 88888.00 2008-04-06 02:24:18.909 097 18240.59 64.88 52539.99 88888.00 2008-04-06 02:24:19.409 097 18240.71 64.90 52540.04 88888.00 2008-04-06 02:24:19.909 097 18240.66 64.97 52540.10 88888.00 2008-04-06 02:24:20.409 097 18240.69 64.94 52540.12 88888.00 2008-04-06 02:24:20.909 097 18240.62 64.90 52540.00 88888.00 2008-04-06 02:24:21.409 097 18240.33 64.94 52539.94 88888.00 2008-04-06 02:24:21.909 097 18240.30 65.01 52539.92 88888.00 2008-04-06 02:24:22.409 097 18240.37 65.12 52539.94 88888.00 2008-04-06 02:24:22.909 097 18240.44 65.20 52540.00 88888.00 2008-04-06 02:24:23.409 097 18240.49 65.16 52540.08 88888.00 2008-04-06 02:24:23.909 097 18240.70 65.15 52540.10 88888.00 2008-04-06 02:24:24.409 097 18240.62 65.02 52540.00 88888.00 2008-04-06 02:24:24.909 097 18240.52 64.98 52539.92 88888.00 2008-04-06 02:24:25.409 097 18240.53 64.99 52540.13 88888.00 2008-04-06 02:24:25.909 097 18240.44 65.04 52540.12 88888.00 2008-04-06 02:24:26.409 097 18240.27 64.99 52540.06 88888.00 2008-04-06 02:24:26.909 097 18240.26 64.97 52539.99 88888.00 2008-04-06 02:24:27.409 097 18240.49 65.02 52539.95 88888.00 2008-04-06 02:24:27.909 097 18240.31 65.05 52540.04 88888.00 2008-04-06 02:24:28.409 097 18240.47 65.03 52540.12 88888.00 2008-04-06 02:24:28.909 097 18240.45 65.02 52540.22 88888.00 2008-04-06 02:24:29.409 097 18240.49 65.04 52540.11 88888.00 2008-04-06 02:24:29.909 097 18240.41 65.07 52540.08 88888.00 2008-04-06 02:24:30.409 097 18240.26 65.10 52540.14 88888.00 2008-04-06 02:24:30.909 097 18240.27 65.13 52540.13 88888.00 2008-04-06 02:24:31.409 097 18240.30 65.09 52540.12 88888.00 2008-04-06 02:24:31.909 097 18240.57 64.99 52540.20 88888.00 2008-04-06 02:24:32.409 097 18240.60 64.73 52540.26 88888.00 2008-04-06 02:24:32.909 097 18240.49 64.62 52540.36 88888.00 2008-04-06 02:24:33.409 097 18240.63 64.63 52540.40 88888.00 2008-04-06 02:24:33.909 097 18240.90 64.66 52540.34 88888.00 2008-04-06 02:24:34.409 097 18240.81 64.62 52540.38 88888.00 2008-04-06 02:24:34.909 097 18240.66 64.59 52540.39 88888.00 2008-04-06 02:24:35.409 097 18240.57 64.71 52540.36 88888.00 2008-04-06 02:24:35.909 097 18240.61 64.79 52540.31 88888.00 2008-04-06 02:24:36.409 097 18240.64 64.77 52540.27 88888.00 2008-04-06 02:24:36.909 097 18240.66 64.71 52540.26 88888.00 2008-04-06 02:24:37.409 097 18240.69 64.74 52540.25 88888.00 2008-04-06 02:24:37.909 097 18240.71 64.71 52540.19 88888.00 2008-04-06 02:24:38.409 097 18240.75 64.72 52540.20 88888.00 2008-04-06 02:24:38.909 097 18240.66 64.77 52540.24 88888.00 2008-04-06 02:24:39.409 097 18240.55 64.75 52540.23 88888.00 2008-04-06 02:24:39.909 097 18240.63 64.70 52540.24 88888.00 2008-04-06 02:24:40.409 097 18240.84 64.76 52540.27 88888.00 2008-04-06 02:24:40.909 097 18240.66 64.78 52540.34 88888.00 2008-04-06 02:24:41.409 097 18240.68 64.78 52540.34 88888.00 2008-04-06 02:24:41.909 097 18240.80 64.78 52540.31 88888.00 2008-04-06 02:24:42.409 097 18240.91 64.83 52540.27 88888.00 2008-04-06 02:24:42.909 097 18240.84 64.78 52540.30 88888.00 2008-04-06 02:24:43.409 097 18240.74 64.81 52540.29 88888.00 2008-04-06 02:24:43.909 097 18240.60 64.81 52540.26 88888.00 2008-04-06 02:24:44.409 097 18240.57 64.74 52540.32 88888.00 2008-04-06 02:24:44.909 097 18240.59 64.70 52540.29 88888.00 2008-04-06 02:24:45.409 097 18240.42 64.75 52540.22 88888.00 2008-04-06 02:24:45.909 097 18240.31 64.74 52540.22 88888.00 2008-04-06 02:24:46.409 097 18240.44 64.72 52540.31 88888.00 2008-04-06 02:24:46.909 097 18240.42 64.77 52540.24 88888.00 2008-04-06 02:24:47.409 097 18240.36 64.78 52540.19 88888.00 2008-04-06 02:24:47.909 097 18240.45 64.78 52540.19 88888.00 2008-04-06 02:24:48.409 097 18240.55 64.73 52540.18 88888.00 2008-04-06 02:24:48.909 097 18240.50 64.76 52540.24 88888.00 2008-04-06 02:24:49.409 097 18240.41 64.79 52540.16 88888.00 2008-04-06 02:24:49.909 097 18240.47 64.81 52540.18 88888.00 2008-04-06 02:24:50.409 097 18240.38 64.80 52540.22 88888.00 2008-04-06 02:24:50.909 097 18240.36 64.68 52540.26 88888.00 2008-04-06 02:24:51.409 097 18240.61 64.65 52540.16 88888.00 2008-04-06 02:24:51.909 097 18240.64 64.67 52540.07 88888.00 2008-04-06 02:24:52.409 097 18240.63 64.71 52540.16 88888.00 2008-04-06 02:24:52.909 097 18240.69 64.67 52540.23 88888.00 2008-04-06 02:24:53.409 097 18240.70 64.66 52540.16 88888.00 2008-04-06 02:24:53.909 097 18240.48 64.70 52540.16 88888.00 2008-04-06 02:24:54.409 097 18240.59 64.73 52540.23 88888.00 2008-04-06 02:24:54.909 097 18240.64 64.73 52540.17 88888.00 2008-04-06 02:24:55.409 097 18240.66 64.73 52540.15 88888.00 2008-04-06 02:24:55.909 097 18240.39 64.66 52540.15 88888.00 2008-04-06 02:24:56.409 097 18240.46 64.61 52540.25 88888.00 2008-04-06 02:24:56.909 097 18240.38 64.67 52540.25 88888.00 2008-04-06 02:24:57.409 097 18240.33 64.68 52540.30 88888.00 2008-04-06 02:24:57.909 097 18240.38 64.63 52540.30 88888.00 2008-04-06 02:24:58.409 097 18240.44 64.58 52540.32 88888.00 2008-04-06 02:24:58.909 097 18240.33 64.56 52540.28 88888.00 2008-04-06 02:24:59.409 097 18240.31 64.61 52540.20 88888.00 2008-04-06 02:24:59.909 097 18240.39 64.63 52540.23 88888.00 2008-04-06 02:25:00.409 097 18240.58 64.51 52540.11 88888.00 2008-04-06 02:25:00.909 097 18240.74 64.58 52540.17 88888.00 2008-04-06 02:25:01.409 097 18240.72 64.58 52540.22 88888.00 2008-04-06 02:25:01.909 097 18240.70 64.63 52540.12 88888.00 2008-04-06 02:25:02.409 097 18240.67 64.56 52540.14 88888.00 2008-04-06 02:25:02.909 097 18240.58 64.61 52540.26 88888.00 2008-04-06 02:25:03.409 097 18240.61 64.56 52540.18 88888.00 2008-04-06 02:25:03.909 097 18240.58 64.51 52540.23 88888.00 2008-04-06 02:25:04.409 097 18240.42 64.53 52540.17 88888.00 2008-04-06 02:25:04.909 097 18240.41 64.54 52540.15 88888.00 2008-04-06 02:25:05.409 097 18240.09 64.50 52540.14 88888.00 2008-04-06 02:25:05.909 097 18240.23 64.51 52540.13 88888.00 2008-04-06 02:25:06.409 097 18240.27 64.58 52540.12 88888.00 2008-04-06 02:25:06.909 097 18240.23 64.53 52540.17 88888.00 2008-04-06 02:25:07.409 097 18240.25 64.51 52540.25 88888.00 2008-04-06 02:25:07.909 097 18240.26 64.46 52540.30 88888.00 2008-04-06 02:25:08.409 097 18240.17 64.50 52540.29 88888.00 2008-04-06 02:25:08.909 097 18240.26 64.54 52540.24 88888.00 2008-04-06 02:25:09.409 097 18240.30 64.55 52540.36 88888.00 2008-04-06 02:25:09.909 097 18240.35 64.52 52540.38 88888.00 2008-04-06 02:25:10.409 097 18240.40 64.56 52540.40 88888.00 2008-04-06 02:25:10.909 097 18240.36 64.59 52540.30 88888.00 2008-04-06 02:25:11.409 097 18240.45 64.55 52540.23 88888.00 2008-04-06 02:25:11.909 097 18240.58 64.57 52540.29 88888.00 2008-04-06 02:25:12.409 097 18240.37 64.62 52540.54 88888.00 2008-04-06 02:25:12.909 097 18240.40 64.65 52540.51 88888.00 2008-04-06 02:25:13.409 097 18240.39 64.59 52540.35 88888.00 2008-04-06 02:25:13.909 097 18240.39 64.61 52540.26 88888.00 2008-04-06 02:25:14.409 097 18240.31 64.68 52540.26 88888.00 2008-04-06 02:25:14.909 097 18240.23 64.65 52540.27 88888.00 2008-04-06 02:25:15.409 097 18240.38 64.59 52540.29 88888.00 2008-04-06 02:25:15.909 097 18240.62 64.68 52540.31 88888.00 2008-04-06 02:25:16.409 097 18240.47 64.72 52540.37 88888.00 2008-04-06 02:25:16.909 097 18240.44 64.75 52540.23 88888.00 2008-04-06 02:25:17.409 097 18240.41 64.72 52540.19 88888.00 2008-04-06 02:25:17.909 097 18240.31 64.57 52540.18 88888.00 2008-04-06 02:25:18.409 097 18240.36 64.68 52540.16 88888.00 2008-04-06 02:25:18.909 097 18240.34 64.74 52540.25 88888.00 2008-04-06 02:25:19.409 097 18240.30 64.63 52540.20 88888.00 2008-04-06 02:25:19.909 097 18240.06 64.48 52540.15 88888.00 2008-04-06 02:25:20.409 097 18240.27 64.62 52540.14 88888.00 2008-04-06 02:25:20.909 097 18240.25 64.62 52540.16 88888.00 2008-04-06 02:25:21.409 097 18240.08 64.63 52540.08 88888.00 2008-04-06 02:25:21.909 097 18240.13 64.64 52540.04 88888.00 2008-04-06 02:25:22.409 097 18240.08 64.65 52540.17 88888.00 2008-04-06 02:25:22.909 097 18240.18 64.63 52540.10 88888.00 2008-04-06 02:25:23.409 097 18240.25 64.53 52540.18 88888.00 2008-04-06 02:25:23.909 097 18240.03 64.48 52540.03 88888.00 2008-04-06 02:25:24.409 097 18239.66 64.58 52540.01 88888.00 2008-04-06 02:25:24.909 097 18239.53 64.67 52540.08 88888.00 2008-04-06 02:25:25.409 097 18239.52 64.65 52540.03 88888.00 2008-04-06 02:25:25.909 097 18239.80 64.54 52540.07 88888.00 2008-04-06 02:25:26.409 097 18239.61 64.50 52540.14 88888.00 2008-04-06 02:25:26.909 097 18239.46 64.51 52540.23 88888.00 2008-04-06 02:25:27.409 097 18239.57 64.61 52540.22 88888.00 2008-04-06 02:25:27.909 097 18239.64 64.64 52540.16 88888.00 2008-04-06 02:25:28.409 097 18239.53 64.58 52540.14 88888.00 2008-04-06 02:25:28.909 097 18239.46 64.57 52540.18 88888.00 2008-04-06 02:25:29.409 097 18239.39 64.50 52540.17 88888.00 2008-04-06 02:25:29.909 097 18239.37 64.26 52540.19 88888.00 2008-04-06 02:25:30.409 097 18239.40 64.26 52540.18 88888.00 2008-04-06 02:25:30.909 097 18239.41 64.50 52540.15 88888.00 2008-04-06 02:25:31.409 097 18239.49 64.63 52540.25 88888.00 2008-04-06 02:25:31.909 097 18239.58 64.62 52540.35 88888.00 2008-04-06 02:25:32.409 097 18239.57 64.62 52540.38 88888.00 2008-04-06 02:25:32.909 097 18239.52 64.63 52540.35 88888.00 2008-04-06 02:25:33.409 097 18239.41 64.64 52540.57 88888.00 2008-04-06 02:25:33.909 097 18239.33 64.65 52540.47 88888.00 2008-04-06 02:25:34.409 097 18239.51 64.64 52540.29 88888.00 2008-04-06 02:25:34.909 097 18239.47 64.62 52540.25 88888.00 2008-04-06 02:25:35.409 097 18239.32 64.61 52540.23 88888.00 2008-04-06 02:25:35.909 097 18239.43 64.65 52540.17 88888.00 2008-04-06 02:25:36.409 097 18239.53 64.66 52540.27 88888.00 2008-04-06 02:25:36.909 097 18239.84 64.68 52540.26 88888.00 2008-04-06 02:25:37.409 097 18240.06 64.63 52540.27 88888.00 2008-04-06 02:25:37.909 097 18240.12 64.68 52540.26 88888.00 2008-04-06 02:25:38.409 097 18240.12 64.68 52540.28 88888.00 2008-04-06 02:25:38.909 097 18240.08 64.66 52540.34 88888.00 2008-04-06 02:25:39.409 097 18240.05 64.67 52540.28 88888.00 2008-04-06 02:25:39.909 097 18239.96 64.55 52540.26 88888.00 2008-04-06 02:25:40.409 097 18239.91 64.59 52540.37 88888.00 2008-04-06 02:25:40.909 097 18240.01 64.59 52540.31 88888.00 2008-04-06 02:25:41.409 097 18240.17 64.63 52540.20 88888.00 2008-04-06 02:25:41.909 097 18240.17 64.52 52540.13 88888.00 2008-04-06 02:25:42.409 097 18240.12 64.55 52540.20 88888.00 2008-04-06 02:25:42.909 097 18240.04 64.62 52540.23 88888.00 2008-04-06 02:25:43.409 097 18239.99 64.63 52540.23 88888.00 2008-04-06 02:25:43.909 097 18240.13 64.65 52540.17 88888.00 2008-04-06 02:25:44.409 097 18240.10 64.68 52540.16 88888.00 2008-04-06 02:25:44.909 097 18240.27 64.73 52540.10 88888.00 2008-04-06 02:25:45.409 097 18240.30 64.70 52540.07 88888.00 2008-04-06 02:25:45.909 097 18240.14 64.63 52540.05 88888.00 2008-04-06 02:25:46.409 097 18239.96 64.66 52540.03 88888.00 2008-04-06 02:25:46.909 097 18239.94 64.63 52540.13 88888.00 2008-04-06 02:25:47.409 097 18239.85 64.59 52540.15 88888.00 2008-04-06 02:25:47.909 097 18239.79 64.62 52540.08 88888.00 2008-04-06 02:25:48.409 097 18239.75 64.63 52539.99 88888.00 2008-04-06 02:25:48.909 097 18239.77 64.55 52540.00 88888.00 2008-04-06 02:25:49.409 097 18239.71 64.58 52540.04 88888.00 2008-04-06 02:25:49.909 097 18239.75 64.58 52540.12 88888.00 2008-04-06 02:25:50.409 097 18239.81 64.55 52540.06 88888.00 2008-04-06 02:25:50.909 097 18239.71 64.63 52540.10 88888.00 2008-04-06 02:25:51.409 097 18239.76 64.68 52540.07 88888.00 2008-04-06 02:25:51.909 097 18239.92 64.68 52540.11 88888.00 2008-04-06 02:25:52.409 097 18239.94 64.66 52540.12 88888.00 2008-04-06 02:25:52.909 097 18239.85 64.66 52540.15 88888.00 2008-04-06 02:25:53.409 097 18239.94 64.65 52540.16 88888.00 2008-04-06 02:25:53.909 097 18239.91 64.64 52540.03 88888.00 2008-04-06 02:25:54.409 097 18239.88 64.70 52540.02 88888.00 2008-04-06 02:25:54.909 097 18239.92 64.73 52540.01 88888.00 2008-04-06 02:25:55.409 097 18239.90 64.72 52540.10 88888.00 2008-04-06 02:25:55.909 097 18239.91 64.53 52540.17 88888.00 2008-04-06 02:25:56.409 097 18239.94 64.45 52540.10 88888.00 2008-04-06 02:25:56.909 097 18239.84 64.66 52540.07 88888.00 2008-04-06 02:25:57.409 097 18239.61 64.69 52540.17 88888.00 2008-04-06 02:25:57.909 097 18239.72 64.62 52540.16 88888.00 2008-04-06 02:25:58.409 097 18239.87 64.56 52540.08 88888.00 2008-04-06 02:25:58.909 097 18239.99 64.64 52540.14 88888.00 2008-04-06 02:25:59.409 097 18239.85 64.62 52540.07 88888.00 2008-04-06 02:25:59.909 097 18239.87 64.62 52540.01 88888.00 2008-04-06 02:26:00.409 097 18239.74 64.62 52540.04 88888.00 2008-04-06 02:26:00.909 097 18239.71 64.56 52540.11 88888.00 2008-04-06 02:26:01.409 097 18239.73 64.55 52540.12 88888.00 2008-04-06 02:26:01.909 097 18239.81 64.59 52540.20 88888.00 2008-04-06 02:26:02.409 097 18239.83 64.64 52540.22 88888.00 2008-04-06 02:26:02.909 097 18239.76 64.63 52540.13 88888.00 2008-04-06 02:26:03.409 097 18239.87 64.57 52540.06 88888.00 2008-04-06 02:26:03.909 097 18239.70 64.57 52540.13 88888.00 2008-04-06 02:26:04.409 097 18239.71 64.59 52540.13 88888.00 2008-04-06 02:26:04.909 097 18239.80 64.57 52540.13 88888.00 2008-04-06 02:26:05.409 097 18239.76 64.62 52540.10 88888.00 2008-04-06 02:26:05.909 097 18239.61 64.63 52540.02 88888.00 2008-04-06 02:26:06.409 097 18239.60 64.67 52540.07 88888.00 2008-04-06 02:26:06.909 097 18239.62 64.63 52540.07 88888.00 2008-04-06 02:26:07.409 097 18239.54 64.57 52540.00 88888.00 2008-04-06 02:26:07.909 097 18239.76 64.52 52540.02 88888.00 2008-04-06 02:26:08.409 097 18239.80 64.53 52540.20 88888.00 2008-04-06 02:26:08.909 097 18239.63 64.61 52540.26 88888.00 2008-04-06 02:26:09.409 097 18239.61 64.66 52540.26 88888.00 2008-04-06 02:26:09.909 097 18239.65 64.59 52540.18 88888.00 2008-04-06 02:26:10.409 097 18239.66 64.55 52540.12 88888.00 2008-04-06 02:26:10.909 097 18239.81 64.59 52540.13 88888.00 2008-04-06 02:26:11.409 097 18239.88 64.64 52540.17 88888.00 2008-04-06 02:26:11.909 097 18240.03 64.44 52540.17 88888.00 2008-04-06 02:26:12.409 097 18239.98 64.43 52540.19 88888.00 2008-04-06 02:26:12.909 097 18239.81 64.53 52540.22 88888.00 2008-04-06 02:26:13.409 097 18239.81 64.61 52540.25 88888.00 2008-04-06 02:26:13.909 097 18239.75 64.56 52540.26 88888.00 2008-04-06 02:26:14.409 097 18239.65 64.54 52540.24 88888.00 2008-04-06 02:26:14.909 097 18239.70 64.56 52540.18 88888.00 2008-04-06 02:26:15.409 097 18239.66 64.62 52540.30 88888.00 2008-04-06 02:26:15.909 097 18239.66 64.67 52540.35 88888.00 2008-04-06 02:26:16.409 097 18239.58 64.56 52540.26 88888.00 2008-04-06 02:26:16.909 097 18239.46 64.64 52540.24 88888.00 2008-04-06 02:26:17.409 097 18239.39 64.66 52540.30 88888.00 2008-04-06 02:26:17.909 097 18239.46 64.70 52540.31 88888.00 2008-04-06 02:26:18.409 097 18239.46 64.61 52540.38 88888.00 2008-04-06 02:26:18.909 097 18239.43 64.55 52540.38 88888.00 2008-04-06 02:26:19.409 097 18239.46 64.56 52540.31 88888.00 2008-04-06 02:26:19.909 097 18239.44 64.50 52540.29 88888.00 2008-04-06 02:26:20.409 097 18239.49 64.29 52540.17 88888.00 2008-04-06 02:26:20.909 097 18239.57 64.41 52540.25 88888.00 2008-04-06 02:26:21.409 097 18239.60 64.46 52540.17 88888.00 2008-04-06 02:26:21.909 097 18239.66 64.42 52540.19 88888.00 2008-04-06 02:26:22.409 097 18239.57 64.38 52540.17 88888.00 2008-04-06 02:26:22.909 097 18239.61 64.43 52540.17 88888.00 2008-04-06 02:26:23.409 097 18239.64 64.49 52540.22 88888.00 2008-04-06 02:26:23.909 097 18239.70 64.50 52540.27 88888.00 2008-04-06 02:26:24.409 097 18239.70 64.52 52540.41 88888.00 2008-04-06 02:26:24.909 097 18239.66 64.47 52540.31 88888.00 2008-04-06 02:26:25.409 097 18239.63 64.56 52540.24 88888.00 2008-04-06 02:26:25.909 097 18239.63 64.53 52540.26 88888.00 2008-04-06 02:26:26.409 097 18239.55 64.55 52540.32 88888.00 2008-04-06 02:26:26.909 097 18239.58 64.54 52540.26 88888.00 2008-04-06 02:26:27.409 097 18239.73 64.49 52540.27 88888.00 2008-04-06 02:26:27.909 097 18239.71 64.48 52540.25 88888.00 2008-04-06 02:26:28.409 097 18239.68 64.51 52540.26 88888.00 2008-04-06 02:26:28.909 097 18239.62 64.44 52540.39 88888.00 2008-04-06 02:26:29.409 097 18239.51 64.43 52540.36 88888.00 2008-04-06 02:26:29.909 097 18239.54 64.43 52540.31 88888.00 2008-04-06 02:26:30.409 097 18239.53 64.42 52540.23 88888.00 2008-04-06 02:26:30.909 097 18239.63 64.43 52540.18 88888.00 2008-04-06 02:26:31.409 097 18239.65 64.42 52540.22 88888.00 2008-04-06 02:26:31.909 097 18239.69 64.43 52540.19 88888.00 2008-04-06 02:26:32.409 097 18239.68 64.37 52540.12 88888.00 2008-04-06 02:26:32.909 097 18239.76 64.41 52540.25 88888.00 2008-04-06 02:26:33.409 097 18239.77 64.44 52540.14 88888.00 2008-04-06 02:26:33.909 097 18239.75 64.51 52540.11 88888.00 2008-04-06 02:26:34.409 097 18239.75 64.53 52540.19 88888.00 2008-04-06 02:26:34.909 097 18239.86 64.44 52540.26 88888.00 2008-04-06 02:26:35.409 097 18239.92 64.54 52540.26 88888.00 2008-04-06 02:26:35.909 097 18239.85 64.62 52540.23 88888.00 2008-04-06 02:26:36.409 097 18239.87 64.57 52540.14 88888.00 2008-04-06 02:26:36.909 097 18239.90 64.61 52540.32 88888.00 2008-04-06 02:26:37.409 097 18239.77 64.61 52540.28 88888.00 2008-04-06 02:26:37.909 097 18239.70 64.62 52540.23 88888.00 2008-04-06 02:26:38.409 097 18239.66 64.62 52540.23 88888.00 2008-04-06 02:26:38.909 097 18239.70 64.69 52540.25 88888.00 2008-04-06 02:26:39.409 097 18239.68 64.68 52540.29 88888.00 2008-04-06 02:26:39.909 097 18239.62 64.55 52540.27 88888.00 2008-04-06 02:26:40.409 097 18239.77 64.57 52540.25 88888.00 2008-04-06 02:26:40.909 097 18239.83 64.51 52540.32 88888.00 2008-04-06 02:26:41.409 097 18239.87 64.44 52540.32 88888.00 2008-04-06 02:26:41.909 097 18239.70 64.43 52540.28 88888.00 2008-04-06 02:26:42.409 097 18239.68 64.50 52540.34 88888.00 2008-04-06 02:26:42.909 097 18239.58 64.55 52540.29 88888.00 2008-04-06 02:26:43.409 097 18239.41 64.58 52540.26 88888.00 2008-04-06 02:26:43.909 097 18239.30 64.62 52540.12 88888.00 2008-04-06 02:26:44.409 097 18239.37 64.66 52540.08 88888.00 2008-04-06 02:26:44.909 097 18239.36 64.49 52540.19 88888.00 2008-04-06 02:26:45.409 097 18239.33 64.41 52540.25 88888.00 2008-04-06 02:26:45.909 097 18239.36 64.63 52540.27 88888.00 2008-04-06 02:26:46.409 097 18239.31 64.68 52540.29 88888.00 2008-04-06 02:26:46.909 097 18239.33 64.67 52540.25 88888.00 2008-04-06 02:26:47.409 097 18239.50 64.67 52540.25 88888.00 2008-04-06 02:26:47.909 097 18239.58 64.70 52540.28 88888.00 2008-04-06 02:26:48.409 097 18239.43 64.68 52540.36 88888.00 2008-04-06 02:26:48.909 097 18239.19 64.69 52540.34 88888.00 2008-04-06 02:26:49.409 097 18239.28 64.76 52540.24 88888.00 2008-04-06 02:26:49.909 097 18239.52 64.75 52540.23 88888.00 2008-04-06 02:26:50.409 097 18239.52 64.65 52540.31 88888.00 2008-04-06 02:26:50.909 097 18239.39 64.69 52540.23 88888.00 2008-04-06 02:26:51.409 097 18239.52 64.71 52540.19 88888.00 2008-04-06 02:26:51.909 097 18239.49 64.80 52540.17 88888.00 2008-04-06 02:26:52.409 097 18239.40 64.82 52540.16 88888.00 2008-04-06 02:26:52.909 097 18239.33 64.80 52540.19 88888.00 2008-04-06 02:26:53.409 097 18239.41 64.75 52540.30 88888.00 2008-04-06 02:26:53.909 097 18239.50 64.73 52540.40 88888.00 2008-04-06 02:26:54.409 097 18239.49 64.80 52540.38 88888.00 2008-04-06 02:26:54.909 097 18239.54 64.80 52540.40 88888.00 2008-04-06 02:26:55.409 097 18239.47 64.82 52540.42 88888.00 2008-04-06 02:26:55.909 097 18239.63 64.78 52540.31 88888.00 2008-04-06 02:26:56.409 097 18239.61 64.79 52540.35 88888.00 2008-04-06 02:26:56.909 097 18239.54 64.77 52540.36 88888.00 2008-04-06 02:26:57.409 097 18239.57 64.76 52540.40 88888.00 2008-04-06 02:26:57.909 097 18239.66 64.75 52540.42 88888.00 2008-04-06 02:26:58.409 097 18239.69 64.70 52540.41 88888.00 2008-04-06 02:26:58.909 097 18239.81 64.66 52540.22 88888.00 2008-04-06 02:26:59.409 097 18239.71 64.70 52540.14 88888.00 2008-04-06 02:26:59.909 097 18239.49 64.76 52540.20 88888.00 2008-04-06 02:27:00.409 097 18239.51 64.80 52540.27 88888.00 2008-04-06 02:27:00.909 097 18239.62 64.70 52540.26 88888.00 2008-04-06 02:27:01.409 097 18239.70 64.73 52540.25 88888.00 2008-04-06 02:27:01.909 097 18239.69 64.70 52540.27 88888.00 2008-04-06 02:27:02.409 097 18239.58 64.73 52540.30 88888.00 2008-04-06 02:27:02.909 097 18239.64 64.71 52540.29 88888.00 2008-04-06 02:27:03.409 097 18239.59 64.61 52540.28 88888.00 2008-04-06 02:27:03.909 097 18239.65 64.51 52540.28 88888.00 2008-04-06 02:27:04.409 097 18239.53 64.43 52540.28 88888.00 2008-04-06 02:27:04.909 097 18239.59 64.51 52540.30 88888.00 2008-04-06 02:27:05.409 097 18239.71 64.51 52540.37 88888.00 2008-04-06 02:27:05.909 097 18239.58 64.30 52540.31 88888.00 2008-04-06 02:27:06.409 097 18239.52 64.14 52540.18 88888.00 2008-04-06 02:27:06.909 097 18239.60 64.17 52540.14 88888.00 2008-04-06 02:27:07.409 097 18239.72 64.36 52540.25 88888.00 2008-04-06 02:27:07.909 097 18239.72 64.43 52540.27 88888.00 2008-04-06 02:27:08.409 097 18239.61 64.42 52540.28 88888.00 2008-04-06 02:27:08.909 097 18239.64 64.47 52540.26 88888.00 2008-04-06 02:27:09.409 097 18239.64 64.57 52540.26 88888.00 2008-04-06 02:27:09.909 097 18239.65 64.57 52540.25 88888.00 2008-04-06 02:27:10.409 097 18239.69 64.56 52540.26 88888.00 2008-04-06 02:27:10.909 097 18239.69 64.49 52540.18 88888.00 2008-04-06 02:27:11.409 097 18239.64 64.45 52540.34 88888.00 2008-04-06 02:27:11.909 097 18239.52 64.42 52540.42 88888.00 2008-04-06 02:27:12.409 097 18239.51 64.43 52540.49 88888.00 2008-04-06 02:27:12.909 097 18239.63 64.47 52540.45 88888.00 2008-04-06 02:27:13.409 097 18239.68 64.49 52540.43 88888.00 2008-04-06 02:27:13.909 097 18239.61 64.49 52540.45 88888.00 2008-04-06 02:27:14.409 097 18239.58 64.49 52540.39 88888.00 2008-04-06 02:27:14.909 097 18239.59 64.48 52540.29 88888.00 2008-04-06 02:27:15.409 097 18239.63 64.46 52540.40 88888.00 2008-04-06 02:27:15.909 097 18239.70 64.55 52540.43 88888.00 2008-04-06 02:27:16.409 097 18239.77 64.61 52540.37 88888.00 2008-04-06 02:27:16.909 097 18239.80 64.61 52540.42 88888.00 2008-04-06 02:27:17.409 097 18239.62 64.67 52540.42 88888.00 2008-04-06 02:27:17.909 097 18239.66 64.73 52540.45 88888.00 2008-04-06 02:27:18.409 097 18239.84 64.64 52540.38 88888.00 2008-04-06 02:27:18.909 097 18239.73 64.59 52540.32 88888.00 2008-04-06 02:27:19.409 097 18239.75 64.61 52540.37 88888.00 2008-04-06 02:27:19.909 097 18239.77 64.58 52540.34 88888.00 2008-04-06 02:27:20.409 097 18239.80 64.55 52540.45 88888.00 2008-04-06 02:27:20.909 097 18239.76 64.66 52540.43 88888.00 2008-04-06 02:27:21.409 097 18239.79 64.73 52540.40 88888.00 2008-04-06 02:27:21.909 097 18239.84 64.73 52540.26 88888.00 2008-04-06 02:27:22.409 097 18239.90 64.69 52540.25 88888.00 2008-04-06 02:27:22.909 097 18239.93 64.67 52540.28 88888.00 2008-04-06 02:27:23.409 097 18239.84 64.63 52540.22 88888.00 2008-04-06 02:27:23.909 097 18239.69 64.69 52540.26 88888.00 2008-04-06 02:27:24.409 097 18239.77 64.72 52540.30 88888.00 2008-04-06 02:27:24.909 097 18239.70 64.73 52540.31 88888.00 2008-04-06 02:27:25.409 097 18239.79 64.74 52540.32 88888.00 2008-04-06 02:27:25.909 097 18239.80 64.81 52540.27 88888.00 2008-04-06 02:27:26.409 097 18239.82 64.79 52540.38 88888.00 2008-04-06 02:27:26.909 097 18239.91 64.75 52540.39 88888.00 2008-04-06 02:27:27.409 097 18240.12 64.69 52540.32 88888.00 2008-04-06 02:27:27.909 097 18239.96 64.75 52540.31 88888.00 2008-04-06 02:27:28.409 097 18239.94 64.75 52540.30 88888.00 2008-04-06 02:27:28.909 097 18239.95 64.72 52540.26 88888.00 2008-04-06 02:27:29.409 097 18240.07 64.71 52540.35 88888.00 2008-04-06 02:27:29.909 097 18240.07 64.69 52540.29 88888.00 2008-04-06 02:27:30.409 097 18240.04 64.79 52540.30 88888.00 2008-04-06 02:27:30.909 097 18240.08 64.80 52540.35 88888.00 2008-04-06 02:27:31.409 097 18240.06 64.80 52540.27 88888.00 2008-04-06 02:27:31.909 097 18240.08 64.75 52540.23 88888.00 2008-04-06 02:27:32.409 097 18240.05 64.77 52540.22 88888.00 2008-04-06 02:27:32.909 097 18239.98 64.74 52540.17 88888.00 2008-04-06 02:27:33.409 097 18239.93 64.79 52540.20 88888.00 2008-04-06 02:27:33.909 097 18240.03 64.71 52540.27 88888.00 2008-04-06 02:27:34.409 097 18240.12 64.79 52540.34 88888.00 2008-04-06 02:27:34.909 097 18240.15 64.82 52540.35 88888.00 2008-04-06 02:27:35.409 097 18240.18 64.75 52540.41 88888.00 2008-04-06 02:27:35.909 097 18240.16 64.78 52540.36 88888.00 2008-04-06 02:27:36.409 097 18240.23 64.85 52540.35 88888.00 2008-04-06 02:27:36.909 097 18240.27 64.92 52540.26 88888.00 2008-04-06 02:27:37.409 097 18240.27 64.90 52540.20 88888.00 2008-04-06 02:27:37.909 097 18240.34 64.87 52540.27 88888.00 2008-04-06 02:27:38.409 097 18240.36 64.91 52540.42 88888.00 2008-04-06 02:27:38.909 097 18240.39 64.86 52540.39 88888.00 2008-04-06 02:27:39.409 097 18240.34 64.85 52540.45 88888.00 2008-04-06 02:27:39.909 097 18240.41 64.82 52540.46 88888.00 2008-04-06 02:27:40.406 097 18240.48 64.80 52540.42 88888.00 2008-04-06 02:27:40.906 097 18240.31 64.81 52540.32 88888.00 2008-04-06 02:27:41.406 097 18240.19 64.89 52540.26 88888.00 2008-04-06 02:27:41.906 097 18240.25 64.88 52540.31 88888.00 2008-04-06 02:27:42.406 097 18240.35 64.91 52540.34 88888.00 2008-04-06 02:27:42.906 097 18240.49 64.80 52540.34 88888.00 2008-04-06 02:27:43.406 097 18240.45 64.80 52540.30 88888.00 2008-04-06 02:27:43.906 097 18240.38 64.78 52540.31 88888.00 2008-04-06 02:27:44.406 097 18240.48 64.79 52540.34 88888.00 2008-04-06 02:27:44.906 097 18240.61 64.85 52540.43 88888.00 2008-04-06 02:27:45.406 097 18240.64 64.84 52540.36 88888.00 2008-04-06 02:27:45.906 097 18240.64 64.83 52540.31 88888.00 2008-04-06 02:27:46.406 097 18240.73 64.84 52540.41 88888.00 2008-04-06 02:27:46.906 097 18240.70 64.83 52540.37 88888.00 2008-04-06 02:27:47.406 097 18240.73 64.88 52540.35 88888.00 2008-04-06 02:27:47.906 097 18240.80 64.87 52540.24 88888.00 2008-04-06 02:27:48.406 097 18240.58 64.79 52540.27 88888.00 2008-04-06 02:27:48.906 097 18240.55 64.79 52540.26 88888.00 2008-04-06 02:27:49.406 097 18240.64 64.74 52540.18 88888.00 2008-04-06 02:27:49.906 097 18240.79 64.74 52540.14 88888.00 2008-04-06 02:27:50.406 097 18240.93 64.75 52540.08 88888.00 2008-04-06 02:27:50.906 097 18240.95 64.78 52540.22 88888.00 2008-04-06 02:27:51.406 097 18240.91 64.75 52540.30 88888.00 2008-04-06 02:27:51.906 097 18240.99 64.77 52540.29 88888.00 2008-04-06 02:27:52.406 097 18241.10 64.83 52540.37 88888.00 2008-04-06 02:27:52.906 097 18241.02 64.86 52540.38 88888.00 2008-04-06 02:27:53.406 097 18240.75 64.84 52540.35 88888.00 2008-04-06 02:27:53.906 097 18240.78 64.75 52540.36 88888.00 2008-04-06 02:27:54.406 097 18240.84 64.73 52540.45 88888.00 2008-04-06 02:27:54.906 097 18240.93 64.56 52540.42 88888.00 2008-04-06 02:27:55.406 097 18241.06 64.62 52540.30 88888.00 2008-04-06 02:27:55.906 097 18241.13 64.61 52540.25 88888.00 2008-04-06 02:27:56.406 097 18241.14 64.53 52540.20 88888.00 2008-04-06 02:27:56.906 097 18241.09 64.54 52540.17 88888.00 2008-04-06 02:27:57.406 097 18241.04 64.51 52540.14 88888.00 2008-04-06 02:27:57.906 097 18241.05 64.53 52540.15 88888.00 2008-04-06 02:27:58.406 097 18241.02 64.45 52540.19 88888.00 2008-04-06 02:27:58.906 097 18241.16 64.35 52540.32 88888.00 2008-04-06 02:27:59.406 097 18241.24 64.47 52540.42 88888.00 2008-04-06 02:27:59.906 097 18241.05 64.55 52540.39 88888.00 2008-04-06 02:28:00.406 097 18241.15 64.61 52540.36 88888.00 2008-04-06 02:28:00.906 097 18241.15 64.55 52540.31 88888.00 2008-04-06 02:28:01.406 097 18241.16 64.47 52540.37 88888.00 2008-04-06 02:28:01.906 097 18241.25 64.51 52540.45 88888.00 2008-04-06 02:28:02.406 097 18241.22 64.58 52540.37 88888.00 2008-04-06 02:28:02.906 097 18241.16 64.53 52540.30 88888.00 2008-04-06 02:28:03.406 097 18241.11 64.52 52540.34 88888.00 2008-04-06 02:28:03.906 097 18240.94 64.61 52540.37 88888.00 2008-04-06 02:28:04.406 097 18241.17 64.61 52540.38 88888.00 2008-04-06 02:28:04.906 097 18241.32 64.68 52540.31 88888.00 2008-04-06 02:28:05.406 097 18241.50 64.67 52540.25 88888.00 2008-04-06 02:28:05.906 097 18241.51 64.61 52540.31 88888.00 2008-04-06 02:28:06.406 097 18241.37 64.56 52540.34 88888.00 2008-04-06 02:28:06.906 097 18241.22 64.61 52540.35 88888.00 2008-04-06 02:28:07.406 097 18241.07 64.70 52540.36 88888.00 2008-04-06 02:28:07.906 097 18241.12 64.72 52540.36 88888.00 2008-04-06 02:28:08.406 097 18241.11 64.77 52540.34 88888.00 2008-04-06 02:28:08.906 097 18241.32 64.87 52540.25 88888.00 2008-04-06 02:28:09.406 097 18241.31 64.95 52540.26 88888.00 2008-04-06 02:28:09.906 097 18241.29 65.01 52540.27 88888.00 2008-04-06 02:28:10.406 097 18241.45 64.96 52540.51 88888.00 2008-04-06 02:28:10.906 097 18241.56 64.91 52540.52 88888.00 2008-04-06 02:28:11.406 097 18241.56 64.94 52540.39 88888.00 2008-04-06 02:28:11.906 097 18241.65 65.02 52540.48 88888.00 2008-04-06 02:28:12.406 097 18241.54 64.98 52540.53 88888.00 2008-04-06 02:28:12.906 097 18241.54 65.00 52540.38 88888.00 2008-04-06 02:28:13.406 097 18241.60 65.08 52540.46 88888.00 2008-04-06 02:28:13.906 097 18241.53 65.11 52540.43 88888.00 2008-04-06 02:28:14.406 097 18241.39 65.12 52540.43 88888.00 2008-04-06 02:28:14.906 097 18241.56 65.21 52540.47 88888.00 2008-04-06 02:28:15.406 097 18241.60 65.21 52540.49 88888.00 2008-04-06 02:28:15.906 097 18241.53 65.18 52540.45 88888.00 2008-04-06 02:28:16.406 097 18241.50 65.13 52540.52 88888.00 2008-04-06 02:28:16.906 097 18241.54 65.15 52540.49 88888.00 2008-04-06 02:28:17.406 097 18241.64 65.12 52540.28 88888.00 2008-04-06 02:28:17.906 097 18241.81 65.23 52540.25 88888.00 2008-04-06 02:28:18.406 097 18241.74 65.25 52540.27 88888.00 2008-04-06 02:28:18.906 097 18241.62 65.19 52540.29 88888.00 2008-04-06 02:28:19.406 097 18241.80 65.18 52540.24 88888.00 2008-04-06 02:28:19.906 097 18241.87 65.15 52540.17 88888.00 2008-04-06 02:28:20.406 097 18241.89 65.15 52540.25 88888.00 2008-04-06 02:28:20.906 097 18241.92 65.16 52540.28 88888.00 2008-04-06 02:28:21.406 097 18242.08 65.14 52540.27 88888.00 2008-04-06 02:28:21.906 097 18241.99 65.13 52540.30 88888.00 2008-04-06 02:28:22.406 097 18241.87 65.15 52540.27 88888.00 2008-04-06 02:28:22.906 097 18241.91 65.17 52540.28 88888.00 2008-04-06 02:28:23.406 097 18241.88 65.22 52540.31 88888.00 2008-04-06 02:28:23.906 097 18241.79 65.24 52540.26 88888.00 2008-04-06 02:28:24.406 097 18241.86 65.22 52540.20 88888.00 2008-04-06 02:28:24.906 097 18241.90 65.34 52540.22 88888.00 2008-04-06 02:28:25.406 097 18241.90 65.29 52540.18 88888.00 2008-04-06 02:28:25.906 097 18241.92 65.22 52540.12 88888.00 2008-04-06 02:28:26.406 097 18241.88 65.35 52540.10 88888.00 2008-04-06 02:28:26.906 097 18241.91 65.40 52540.16 88888.00 2008-04-06 02:28:27.406 097 18241.83 65.37 52540.27 88888.00 2008-04-06 02:28:27.906 097 18241.87 65.34 52540.18 88888.00 2008-04-06 02:28:28.406 097 18241.94 65.36 52540.08 88888.00 2008-04-06 02:28:28.906 097 18241.94 65.32 52540.02 88888.00 2008-04-06 02:28:29.406 097 18241.86 65.16 52540.01 88888.00 2008-04-06 02:28:29.906 097 18241.74 65.21 52540.04 88888.00 2008-04-06 02:28:30.406 097 18241.77 65.23 52540.00 88888.00 2008-04-06 02:28:30.906 097 18241.65 65.29 52539.99 88888.00 2008-04-06 02:28:31.406 097 18241.68 65.36 52540.06 88888.00 2008-04-06 02:28:31.906 097 18241.71 65.32 52540.22 88888.00 2008-04-06 02:28:32.406 097 18241.56 65.20 52540.27 88888.00 2008-04-06 02:28:32.906 097 18241.70 65.22 52540.17 88888.00 2008-04-06 02:28:33.406 097 18242.04 65.34 52540.13 88888.00 2008-04-06 02:28:33.906 097 18242.09 65.25 52540.02 88888.00 2008-04-06 02:28:34.406 097 18242.19 65.21 52540.05 88888.00 2008-04-06 02:28:34.906 097 18242.20 65.19 52540.17 88888.00 2008-04-06 02:28:35.406 097 18242.03 65.33 52540.24 88888.00 2008-04-06 02:28:35.906 097 18242.15 65.39 52540.15 88888.00 2008-04-06 02:28:36.406 097 18242.14 65.43 52540.32 88888.00 2008-04-06 02:28:36.906 097 18242.04 65.44 52540.43 88888.00 2008-04-06 02:28:37.406 097 18241.99 65.44 52540.47 88888.00 2008-04-06 02:28:37.906 097 18242.11 65.39 52540.43 88888.00 2008-04-06 02:28:38.406 097 18242.14 65.39 52540.38 88888.00 2008-04-06 02:28:38.906 097 18242.15 65.43 52540.30 88888.00 2008-04-06 02:28:39.406 097 18242.27 65.41 52540.23 88888.00 2008-04-06 02:28:39.906 097 18242.38 65.43 52540.23 88888.00 2008-04-06 02:28:40.406 097 18242.32 65.51 52540.29 88888.00 2008-04-06 02:28:40.906 097 18242.37 65.51 52540.36 88888.00 2008-04-06 02:28:41.406 097 18242.35 65.59 52540.46 88888.00 2008-04-06 02:28:41.906 097 18242.29 65.62 52540.45 88888.00 2008-04-06 02:28:42.406 097 18242.31 65.65 52540.40 88888.00 2008-04-06 02:28:42.906 097 18242.30 65.64 52540.40 88888.00 2008-04-06 02:28:43.406 097 18242.34 65.68 52540.34 88888.00 2008-04-06 02:28:43.906 097 18242.27 65.69 52540.29 88888.00 2008-04-06 02:28:44.406 097 18242.29 65.67 52540.37 88888.00 2008-04-06 02:28:44.906 097 18242.29 65.65 52540.42 88888.00 2008-04-06 02:28:45.406 097 18242.24 65.67 52540.39 88888.00 2008-04-06 02:28:45.906 097 18242.26 65.69 52540.52 88888.00 2008-04-06 02:28:46.406 097 18242.23 65.69 52540.62 88888.00 2008-04-06 02:28:46.906 097 18242.26 65.72 52540.58 88888.00 2008-04-06 02:28:47.406 097 18242.25 65.69 52540.55 88888.00 2008-04-06 02:28:47.906 097 18242.29 65.67 52540.69 88888.00 2008-04-06 02:28:48.406 097 18242.33 65.62 52540.68 88888.00 2008-04-06 02:28:48.906 097 18242.32 65.64 52540.66 88888.00 2008-04-06 02:28:49.406 097 18242.34 65.68 52540.50 88888.00 2008-04-06 02:28:49.906 097 18242.45 65.58 52540.29 88888.00 2008-04-06 02:28:50.406 097 18242.45 65.61 52540.39 88888.00 2008-04-06 02:28:50.906 097 18242.42 65.61 52540.50 88888.00 2008-04-06 02:28:51.406 097 18242.44 65.68 52540.53 88888.00 2008-04-06 02:28:51.906 097 18242.37 65.73 52540.55 88888.00 2008-04-06 02:28:52.406 097 18242.40 65.76 52540.45 88888.00 2008-04-06 02:28:52.906 097 18242.51 65.76 52540.43 88888.00 2008-04-06 02:28:53.406 097 18242.45 65.78 52540.41 88888.00 2008-04-06 02:28:53.906 097 18242.45 65.79 52540.35 88888.00 2008-04-06 02:28:54.406 097 18242.51 65.80 52540.20 88888.00 2008-04-06 02:28:54.906 097 18242.53 65.89 52540.26 88888.00 2008-04-06 02:28:55.406 097 18242.44 65.83 52540.24 88888.00 2008-04-06 02:28:55.906 097 18242.47 65.86 52540.31 88888.00 2008-04-06 02:28:56.406 097 18242.45 65.91 52540.28 88888.00 2008-04-06 02:28:56.906 097 18242.43 65.82 52540.29 88888.00 2008-04-06 02:28:57.406 097 18242.61 65.81 52540.34 88888.00 2008-04-06 02:28:57.906 097 18242.64 65.77 52540.38 88888.00 2008-04-06 02:28:58.406 097 18242.61 65.74 52540.46 88888.00 2008-04-06 02:28:58.906 097 18242.67 65.68 52540.52 88888.00 2008-04-06 02:28:59.406 097 18242.54 65.70 52540.43 88888.00 2008-04-06 02:28:59.906 097 18242.56 65.83 52540.38 88888.00 2008-04-06 02:29:00.406 097 18242.48 65.87 52540.45 88888.00 2008-04-06 02:29:00.906 097 18242.34 65.79 52540.52 88888.00 2008-04-06 02:29:01.406 097 18242.41 65.81 52540.52 88888.00 2008-04-06 02:29:01.906 097 18242.47 65.82 52540.39 88888.00 2008-04-06 02:29:02.406 097 18242.51 65.81 52540.40 88888.00 2008-04-06 02:29:02.906 097 18242.42 65.80 52540.42 88888.00 2008-04-06 02:29:03.406 097 18242.42 65.74 52540.29 88888.00 2008-04-06 02:29:03.906 097 18242.46 65.74 52540.17 88888.00 2008-04-06 02:29:04.406 097 18242.50 65.76 52540.23 88888.00 2008-04-06 02:29:04.906 097 18242.51 65.69 52540.29 88888.00 2008-04-06 02:29:05.406 097 18242.61 65.54 52540.31 88888.00 2008-04-06 02:29:05.906 097 18242.61 65.50 52540.27 88888.00 2008-04-06 02:29:06.406 097 18242.56 65.52 52540.17 88888.00 2008-04-06 02:29:06.906 097 18242.64 65.56 52540.28 88888.00 2008-04-06 02:29:07.406 097 18242.64 65.58 52540.20 88888.00 2008-04-06 02:29:07.906 097 18242.57 65.51 52540.32 88888.00 2008-04-06 02:29:08.406 097 18242.58 65.49 52540.34 88888.00 2008-04-06 02:29:08.906 097 18242.54 65.48 52540.37 88888.00 2008-04-06 02:29:09.406 097 18242.54 65.41 52540.38 88888.00 2008-04-06 02:29:09.906 097 18242.66 65.30 52540.32 88888.00 2008-04-06 02:29:10.406 097 18242.72 65.24 52540.40 88888.00 2008-04-06 02:29:10.906 097 18242.58 65.16 52540.26 88888.00 2008-04-06 02:29:11.406 097 18242.62 65.18 52540.29 88888.00 2008-04-06 02:29:11.906 097 18242.66 65.17 52540.31 88888.00 2008-04-06 02:29:12.406 097 18242.61 65.25 52540.35 88888.00 2008-04-06 02:29:12.906 097 18242.51 65.30 52540.51 88888.00 2008-04-06 02:29:13.406 097 18242.55 65.29 52540.50 88888.00 2008-04-06 02:29:13.906 097 18242.53 65.21 52540.45 88888.00 2008-04-06 02:29:14.406 097 18242.62 65.23 52540.51 88888.00 2008-04-06 02:29:14.906 097 18242.70 65.20 52540.40 88888.00 2008-04-06 02:29:15.406 097 18242.53 65.15 52540.42 88888.00 2008-04-06 02:29:15.906 097 18242.34 65.11 52540.38 88888.00 2008-04-06 02:29:16.406 097 18242.45 65.11 52540.29 88888.00 2008-04-06 02:29:16.906 097 18242.46 65.14 52540.29 88888.00 2008-04-06 02:29:17.406 097 18242.43 65.21 52540.27 88888.00 2008-04-06 02:29:17.906 097 18242.33 65.19 52540.26 88888.00 2008-04-06 02:29:18.406 097 18242.31 65.21 52540.37 88888.00 2008-04-06 02:29:18.906 097 18242.42 65.20 52540.41 88888.00 2008-04-06 02:29:19.406 097 18242.48 65.24 52540.27 88888.00 2008-04-06 02:29:19.906 097 18242.41 65.32 52540.18 88888.00 2008-04-06 02:29:20.406 097 18242.36 65.30 52540.16 88888.00 2008-04-06 02:29:20.906 097 18242.43 65.26 52540.24 88888.00 2008-04-06 02:29:21.406 097 18242.44 65.21 52540.16 88888.00 2008-04-06 02:29:21.906 097 18242.46 65.28 52540.27 88888.00 2008-04-06 02:29:22.406 097 18242.43 65.33 52540.34 88888.00 2008-04-06 02:29:22.906 097 18242.41 65.28 52540.34 88888.00 2008-04-06 02:29:23.406 097 18242.44 65.08 52540.35 88888.00 2008-04-06 02:29:23.906 097 18242.61 65.14 52540.35 88888.00 2008-04-06 02:29:24.406 097 18242.61 65.33 52540.30 88888.00 2008-04-06 02:29:24.906 097 18242.79 65.31 52540.28 88888.00 2008-04-06 02:29:25.406 097 18242.90 65.30 52540.30 88888.00 2008-04-06 02:29:25.906 097 18242.78 65.31 52540.43 88888.00 2008-04-06 02:29:26.406 097 18242.80 65.25 52540.54 88888.00 2008-04-06 02:29:26.906 097 18242.81 65.34 52540.34 88888.00 2008-04-06 02:29:27.406 097 18242.78 65.22 52540.14 88888.00 2008-04-06 02:29:27.906 097 18242.72 65.26 52540.17 88888.00 2008-04-06 02:29:28.406 097 18242.73 65.26 52540.19 88888.00 2008-04-06 02:29:28.906 097 18242.74 65.13 52540.12 88888.00 2008-04-06 02:29:29.406 097 18242.66 65.12 52540.17 88888.00 2008-04-06 02:29:29.906 097 18242.76 65.11 52540.24 88888.00 2008-04-06 02:29:30.406 097 18242.76 65.04 52540.39 88888.00 2008-04-06 02:29:30.906 097 18242.76 64.99 52540.40 88888.00 2008-04-06 02:29:31.406 097 18242.69 65.01 52540.45 88888.00 2008-04-06 02:29:31.906 097 18242.62 65.01 52540.40 88888.00 2008-04-06 02:29:32.406 097 18242.68 65.00 52540.26 88888.00 2008-04-06 02:29:32.906 097 18242.74 64.92 52540.14 88888.00 2008-04-06 02:29:33.406 097 18242.72 64.87 52540.22 88888.00 2008-04-06 02:29:33.906 097 18242.33 64.81 52540.27 88888.00 2008-04-06 02:29:34.406 097 18242.16 64.92 52540.24 88888.00 2008-04-06 02:29:34.906 097 18242.21 64.84 52540.40 88888.00 2008-04-06 02:29:35.406 097 18242.21 64.77 52540.43 88888.00 2008-04-06 02:29:35.906 097 18242.51 64.77 52540.39 88888.00 2008-04-06 02:29:36.406 097 18242.58 64.84 52540.37 88888.00 2008-04-06 02:29:36.906 097 18242.64 64.83 52540.30 88888.00 2008-04-06 02:29:37.406 097 18242.64 64.83 52540.40 88888.00 2008-04-06 02:29:37.906 097 18242.63 64.85 52540.27 88888.00 2008-04-06 02:29:38.406 097 18242.54 64.88 52540.13 88888.00 2008-04-06 02:29:38.906 097 18242.55 64.80 52540.19 88888.00 2008-04-06 02:29:39.406 097 18242.51 64.81 52540.17 88888.00 2008-04-06 02:29:39.906 097 18242.48 64.73 52540.14 88888.00 2008-04-06 02:29:40.406 097 18242.44 64.65 52540.25 88888.00 2008-04-06 02:29:40.906 097 18242.42 64.64 52540.16 88888.00 2008-04-06 02:29:41.406 097 18242.27 64.61 52540.14 88888.00 2008-04-06 02:29:41.906 097 18242.18 64.58 52540.27 88888.00 2008-04-06 02:29:42.406 097 18242.22 64.65 52540.34 88888.00 2008-04-06 02:29:42.906 097 18242.21 64.74 52540.27 88888.00 2008-04-06 02:29:43.406 097 18242.15 64.75 52540.23 88888.00 2008-04-06 02:29:43.906 097 18242.25 64.79 52540.18 88888.00 2008-04-06 02:29:44.406 097 18242.36 64.74 52540.18 88888.00 2008-04-06 02:29:44.906 097 18242.35 64.64 52540.27 88888.00 2008-04-06 02:29:45.406 097 18242.34 64.64 52540.26 88888.00 2008-04-06 02:29:45.906 097 18242.27 64.74 52540.35 88888.00 2008-04-06 02:29:46.406 097 18242.24 64.76 52540.32 88888.00 2008-04-06 02:29:46.906 097 18242.23 64.69 52540.23 88888.00 2008-04-06 02:29:47.406 097 18242.33 64.63 52540.35 88888.00 2008-04-06 02:29:47.906 097 18242.42 64.63 52540.29 88888.00 2008-04-06 02:29:48.406 097 18242.35 64.70 52540.17 88888.00 2008-04-06 02:29:48.906 097 18242.30 64.78 52540.17 88888.00 2008-04-06 02:29:49.406 097 18242.44 64.75 52540.12 88888.00 2008-04-06 02:29:49.906 097 18242.34 64.72 52540.15 88888.00 2008-04-06 02:29:50.406 097 18242.21 64.75 52540.22 88888.00 2008-04-06 02:29:50.906 097 18242.21 64.78 52540.25 88888.00 2008-04-06 02:29:51.406 097 18242.36 64.78 52540.23 88888.00 2008-04-06 02:29:51.906 097 18242.38 64.75 52540.27 88888.00 2008-04-06 02:29:52.406 097 18242.37 64.77 52540.17 88888.00 2008-04-06 02:29:52.906 097 18242.25 64.73 52540.12 88888.00 2008-04-06 02:29:53.406 097 18242.29 64.77 52540.18 88888.00 2008-04-06 02:29:53.906 097 18242.33 64.81 52540.23 88888.00 2008-04-06 02:29:54.406 097 18242.21 64.77 52540.18 88888.00 2008-04-06 02:29:54.906 097 18242.32 64.75 52540.25 88888.00 2008-04-06 02:29:55.406 097 18242.34 64.75 52540.29 88888.00 2008-04-06 02:29:55.906 097 18242.27 64.77 52540.25 88888.00 2008-04-06 02:29:56.406 097 18242.22 64.59 52540.23 88888.00 2008-04-06 02:29:56.906 097 18242.13 64.72 52540.29 88888.00 2008-04-06 02:29:57.406 097 18242.07 64.89 52540.34 88888.00 2008-04-06 02:29:57.906 097 18242.15 64.89 52540.38 88888.00 2008-04-06 02:29:58.406 097 18242.05 64.92 52540.43 88888.00 2008-04-06 02:29:58.906 097 18242.23 64.83 52540.36 88888.00 2008-04-06 02:29:59.406 097 18242.24 64.68 52540.28 88888.00 2008-04-06 02:29:59.906 097 18242.16 64.56 52540.28 88888.00 2008-04-06 02:30:00.406 097 18242.35 64.73 52540.35 88888.00 2008-04-06 02:30:00.906 097 18242.35 64.86 52540.32 88888.00 2008-04-06 02:30:01.406 097 18242.30 64.80 52540.28 88888.00 2008-04-06 02:30:01.906 097 18242.35 64.82 52540.30 88888.00 2008-04-06 02:30:02.406 097 18242.42 64.75 52540.32 88888.00 2008-04-06 02:30:02.906 097 18242.43 64.76 52540.38 88888.00 2008-04-06 02:30:03.406 097 18242.25 64.87 52540.43 88888.00 2008-04-06 02:30:03.906 097 18242.04 64.89 52540.52 88888.00 2008-04-06 02:30:04.406 097 18242.07 64.88 52540.53 88888.00 2008-04-06 02:30:04.906 097 18242.15 64.79 52540.50 88888.00 2008-04-06 02:30:05.406 097 18242.15 64.85 52540.52 88888.00 2008-04-06 02:30:05.906 097 18242.09 64.91 52540.39 88888.00 2008-04-06 02:30:06.406 097 18242.20 64.89 52540.39 88888.00 2008-04-06 02:30:06.906 097 18242.07 64.90 52540.48 88888.00 2008-04-06 02:30:07.406 097 18241.97 64.86 52540.34 88888.00 2008-04-06 02:30:07.906 097 18242.07 64.95 52540.29 88888.00 2008-04-06 02:30:08.406 097 18241.91 65.01 52540.30 88888.00 2008-04-06 02:30:08.906 097 18241.77 64.94 52540.32 88888.00 2008-04-06 02:30:09.406 097 18241.72 64.96 52540.34 88888.00 2008-04-06 02:30:09.906 097 18241.83 64.97 52540.23 88888.00 2008-04-06 02:30:10.406 097 18241.90 64.89 52540.28 88888.00 2008-04-06 02:30:10.906 097 18242.09 64.88 52540.35 88888.00 2008-04-06 02:30:11.406 097 18242.00 64.91 52540.32 88888.00 2008-04-06 02:30:11.906 097 18241.98 64.92 52540.34 88888.00 2008-04-06 02:30:12.406 097 18241.96 64.97 52540.32 88888.00 2008-04-06 02:30:12.906 097 18241.75 64.97 52540.42 88888.00 2008-04-06 02:30:13.406 097 18242.00 64.95 52540.41 88888.00 2008-04-06 02:30:13.906 097 18241.92 64.95 52540.39 88888.00 2008-04-06 02:30:14.406 097 18241.81 64.92 52540.30 88888.00 2008-04-06 02:30:14.906 097 18241.91 64.99 52540.24 88888.00 2008-04-06 02:30:15.406 097 18241.90 65.06 52540.27 88888.00 2008-04-06 02:30:15.906 097 18242.02 65.09 52540.25 88888.00 2008-04-06 02:30:16.406 097 18241.96 65.12 52540.13 88888.00 2008-04-06 02:30:16.906 097 18242.09 65.19 52540.10 88888.00 2008-04-06 02:30:17.406 097 18242.03 65.17 52540.16 88888.00 2008-04-06 02:30:17.906 097 18241.99 65.14 52540.27 88888.00 2008-04-06 02:30:18.406 097 18241.98 65.05 52540.35 88888.00 2008-04-06 02:30:18.906 097 18241.93 64.95 52540.30 88888.00 2008-04-06 02:30:19.406 097 18242.05 65.01 52540.16 88888.00 2008-04-06 02:30:19.906 097 18242.08 64.98 52540.27 88888.00 2008-04-06 02:30:20.406 097 18242.04 65.01 52540.26 88888.00 2008-04-06 02:30:20.906 097 18241.97 64.97 52540.32 88888.00 2008-04-06 02:30:21.406 097 18241.82 65.00 52540.34 88888.00 2008-04-06 02:30:21.906 097 18241.92 64.98 52540.35 88888.00 2008-04-06 02:30:22.406 097 18241.78 64.98 52540.32 88888.00 2008-04-06 02:30:22.906 097 18241.77 64.97 52540.31 88888.00 2008-04-06 02:30:23.406 097 18241.76 64.85 52540.36 88888.00 2008-04-06 02:30:23.906 097 18241.82 64.63 52540.47 88888.00 2008-04-06 02:30:24.406 097 18241.87 64.59 52540.41 88888.00 2008-04-06 02:30:24.906 097 18241.87 64.77 52540.36 88888.00 2008-04-06 02:30:25.406 097 18241.85 64.92 52540.35 88888.00 2008-04-06 02:30:25.906 097 18241.75 65.02 52540.32 88888.00 2008-04-06 02:30:26.406 097 18241.75 65.09 52540.40 88888.00 2008-04-06 02:30:26.906 097 18241.91 65.01 52540.37 88888.00 2008-04-06 02:30:27.406 097 18242.01 64.91 52540.39 88888.00 2008-04-06 02:30:27.906 097 18241.98 64.92 52540.37 88888.00 2008-04-06 02:30:28.406 097 18242.04 64.94 52540.34 88888.00 2008-04-06 02:30:28.906 097 18242.02 64.90 52540.25 88888.00 2008-04-06 02:30:29.406 097 18242.03 64.91 52540.27 88888.00 2008-04-06 02:30:29.906 097 18241.86 64.97 52540.35 88888.00 2008-04-06 02:30:30.406 097 18241.82 64.99 52540.34 88888.00 2008-04-06 02:30:30.906 097 18241.81 64.79 52540.30 88888.00 2008-04-06 02:30:31.406 097 18241.77 64.76 52540.18 88888.00 2008-04-06 02:30:31.906 097 18241.90 64.81 52540.23 88888.00 2008-04-06 02:30:32.406 097 18242.08 65.01 52540.23 88888.00 2008-04-06 02:30:32.906 097 18242.26 65.11 52540.20 88888.00 2008-04-06 02:30:33.406 097 18242.05 65.18 52540.31 88888.00 2008-04-06 02:30:33.906 097 18241.92 65.19 52540.26 88888.00 2008-04-06 02:30:34.406 097 18241.78 65.16 52540.40 88888.00 2008-04-06 02:30:34.906 097 18241.66 65.17 52540.36 88888.00 2008-04-06 02:30:35.406 097 18241.65 65.18 52540.28 88888.00 2008-04-06 02:30:35.906 097 18241.81 65.14 52540.28 88888.00 2008-04-06 02:30:36.406 097 18242.01 65.04 52540.19 88888.00 2008-04-06 02:30:36.906 097 18241.72 65.06 52540.29 88888.00 2008-04-06 02:30:37.406 097 18241.46 65.10 52540.36 88888.00 2008-04-06 02:30:37.906 097 18241.69 65.10 52540.36 88888.00 2008-04-06 02:30:38.406 097 18242.14 65.10 52540.31 88888.00 2008-04-06 02:30:38.906 097 18242.23 65.17 52540.37 88888.00 2008-04-06 02:30:39.406 097 18242.11 65.19 52540.45 88888.00 2008-04-06 02:30:39.906 097 18242.07 65.16 52540.52 88888.00 2008-04-06 02:30:40.406 097 18241.93 65.14 52540.43 88888.00 2008-04-06 02:30:40.906 097 18242.09 65.10 52540.43 88888.00 2008-04-06 02:30:41.406 097 18242.23 65.08 52540.41 88888.00 2008-04-06 02:30:41.906 097 18242.27 65.13 52540.39 88888.00 2008-04-06 02:30:42.406 097 18242.24 65.17 52540.42 88888.00 2008-04-06 02:30:42.906 097 18242.40 65.20 52540.38 88888.00 2008-04-06 02:30:43.406 097 18242.54 65.16 52540.40 88888.00 2008-04-06 02:30:43.906 097 18242.30 65.21 52540.31 88888.00 2008-04-06 02:30:44.406 097 18242.21 65.16 52540.26 88888.00 2008-04-06 02:30:44.906 097 18242.24 65.12 52540.40 88888.00 2008-04-06 02:30:45.406 097 18242.22 65.15 52540.38 88888.00 2008-04-06 02:30:45.906 097 18242.25 65.16 52540.40 88888.00 2008-04-06 02:30:46.406 097 18242.30 65.16 52540.46 88888.00 2008-04-06 02:30:46.906 097 18242.27 65.25 52540.51 88888.00 2008-04-06 02:30:47.406 097 18241.99 65.26 52540.43 88888.00 2008-04-06 02:30:47.906 097 18241.88 65.19 52540.46 88888.00 2008-04-06 02:30:48.406 097 18242.03 65.24 52540.37 88888.00 2008-04-06 02:30:48.906 097 18241.78 65.31 52540.24 88888.00 2008-04-06 02:30:49.406 097 18241.88 65.32 52540.26 88888.00 2008-04-06 02:30:49.906 097 18242.10 65.22 52540.24 88888.00 2008-04-06 02:30:50.406 097 18242.15 65.20 52540.31 88888.00 2008-04-06 02:30:50.906 097 18242.16 65.17 52540.29 88888.00 2008-04-06 02:30:51.406 097 18242.21 65.23 52540.30 88888.00 2008-04-06 02:30:51.906 097 18242.14 65.30 52540.29 88888.00 2008-04-06 02:30:52.406 097 18242.22 65.34 52540.36 88888.00 2008-04-06 02:30:52.906 097 18242.27 65.39 52540.27 88888.00 2008-04-06 02:30:53.406 097 18242.33 65.34 52540.29 88888.00 2008-04-06 02:30:53.906 097 18242.25 65.31 52540.40 88888.00 2008-04-06 02:30:54.406 097 18242.16 65.32 52540.32 88888.00 2008-04-06 02:30:54.906 097 18242.14 65.39 52540.28 88888.00 2008-04-06 02:30:55.406 097 18242.36 65.41 52540.28 88888.00 2008-04-06 02:30:55.906 097 18242.25 65.37 52540.39 88888.00 2008-04-06 02:30:56.406 097 18242.25 65.22 52540.32 88888.00 2008-04-06 02:30:56.906 097 18242.35 65.07 52540.23 88888.00 2008-04-06 02:30:57.406 097 18242.31 65.15 52540.29 88888.00 2008-04-06 02:30:57.906 097 18242.38 65.28 52540.40 88888.00 2008-04-06 02:30:58.406 097 18242.35 65.35 52540.38 88888.00 2008-04-06 02:30:58.906 097 18242.32 65.40 52540.32 88888.00 2008-04-06 02:30:59.406 097 18242.42 65.37 52540.38 88888.00 2008-04-06 02:30:59.906 097 18242.35 65.34 52540.35 88888.00 2008-04-06 02:31:00.406 097 18242.25 65.35 52540.32 88888.00 2008-04-06 02:31:00.906 097 18242.27 65.32 52540.40 88888.00 2008-04-06 02:31:01.406 097 18242.16 65.30 52540.47 88888.00 2008-04-06 02:31:01.906 097 18242.12 65.32 52540.53 88888.00 2008-04-06 02:31:02.406 097 18242.11 65.36 52540.48 88888.00 2008-04-06 02:31:02.906 097 18242.05 65.26 52540.50 88888.00 2008-04-06 02:31:03.406 097 18242.08 65.31 52540.55 88888.00 2008-04-06 02:31:03.906 097 18242.22 65.23 52540.53 88888.00 2008-04-06 02:31:04.406 097 18242.04 65.11 52540.50 88888.00 2008-04-06 02:31:04.906 097 18242.03 65.19 52540.52 88888.00 2008-04-06 02:31:05.406 097 18242.09 65.29 52540.51 88888.00 2008-04-06 02:31:05.906 097 18242.15 65.33 52540.46 88888.00 2008-04-06 02:31:06.406 097 18242.12 65.29 52540.47 88888.00 2008-04-06 02:31:06.906 097 18242.20 65.20 52540.54 88888.00 2008-04-06 02:31:07.406 097 18242.13 65.16 52540.63 88888.00 2008-04-06 02:31:07.906 097 18242.19 65.14 52540.64 88888.00 2008-04-06 02:31:08.406 097 18242.14 65.09 52540.65 88888.00 2008-04-06 02:31:08.906 097 18242.13 65.13 52540.62 88888.00 2008-04-06 02:31:09.406 097 18242.14 65.17 52540.47 88888.00 2008-04-06 02:31:09.906 097 18242.09 65.20 52540.49 88888.00 2008-04-06 02:31:10.406 097 18242.02 65.16 52540.55 88888.00 2008-04-06 02:31:10.906 097 18241.94 65.20 52540.51 88888.00 2008-04-06 02:31:11.406 097 18242.15 65.32 52540.34 88888.00 2008-04-06 02:31:11.906 097 18242.24 65.24 52540.38 88888.00 2008-04-06 02:31:12.406 097 18242.26 65.18 52540.52 88888.00 2008-04-06 02:31:12.906 097 18242.07 65.21 52540.63 88888.00 2008-04-06 02:31:13.406 097 18241.98 65.19 52540.51 88888.00 2008-04-06 02:31:13.906 097 18242.10 65.09 52540.47 88888.00 2008-04-06 02:31:14.406 097 18241.97 65.00 52540.62 88888.00 2008-04-06 02:31:14.906 097 18241.97 64.94 52540.70 88888.00 2008-04-06 02:31:15.406 097 18241.98 65.06 52540.60 88888.00 2008-04-06 02:31:15.906 097 18242.07 65.15 52540.51 88888.00 2008-04-06 02:31:16.406 097 18242.00 65.19 52540.54 88888.00 2008-04-06 02:31:16.906 097 18242.07 65.28 52540.61 88888.00 2008-04-06 02:31:17.406 097 18242.15 65.25 52540.55 88888.00 2008-04-06 02:31:17.906 097 18242.08 65.21 52540.54 88888.00 2008-04-06 02:31:18.406 097 18242.11 65.16 52540.61 88888.00 2008-04-06 02:31:18.906 097 18242.01 65.22 52540.61 88888.00 2008-04-06 02:31:19.406 097 18242.19 65.34 52540.54 88888.00 2008-04-06 02:31:19.906 097 18242.10 65.35 52540.42 88888.00 2008-04-06 02:31:20.406 097 18241.99 65.36 52540.46 88888.00 2008-04-06 02:31:20.906 097 18241.99 65.32 52540.47 88888.00 2008-04-06 02:31:21.406 097 18242.11 65.21 52540.48 88888.00 2008-04-06 02:31:21.906 097 18242.10 65.20 52540.37 88888.00 2008-04-06 02:31:22.406 097 18242.07 65.25 52540.41 88888.00 2008-04-06 02:31:22.906 097 18242.01 65.22 52540.49 88888.00 2008-04-06 02:31:23.406 097 18241.94 65.19 52540.41 88888.00 2008-04-06 02:31:23.906 097 18242.15 65.22 52540.36 88888.00 2008-04-06 02:31:24.406 097 18242.27 65.25 52540.49 88888.00 2008-04-06 02:31:24.906 097 18242.32 65.32 52540.53 88888.00 2008-04-06 02:31:25.406 097 18242.24 65.36 52540.51 88888.00 2008-04-06 02:31:25.906 097 18242.25 65.35 52540.52 88888.00 2008-04-06 02:31:26.406 097 18242.25 65.31 52540.52 88888.00 2008-04-06 02:31:26.906 097 18242.25 65.33 52540.45 88888.00 2008-04-06 02:31:27.406 097 18242.12 65.31 52540.51 88888.00 2008-04-06 02:31:27.906 097 18241.94 65.28 52540.55 88888.00 2008-04-06 02:31:28.406 097 18241.93 65.37 52540.58 88888.00 2008-04-06 02:31:28.906 097 18241.86 65.35 52540.53 88888.00 2008-04-06 02:31:29.406 097 18241.92 65.33 52540.52 88888.00 2008-04-06 02:31:29.906 097 18241.89 65.24 52540.51 88888.00 2008-04-06 02:31:30.406 097 18241.89 65.25 52540.57 88888.00 2008-04-06 02:31:30.906 097 18241.97 65.30 52540.61 88888.00 2008-04-06 02:31:31.406 097 18241.98 65.31 52540.59 88888.00 2008-04-06 02:31:31.906 097 18241.96 65.29 52540.59 88888.00 2008-04-06 02:31:32.406 097 18241.88 65.28 52540.50 88888.00 2008-04-06 02:31:32.906 097 18241.83 65.16 52540.49 88888.00 2008-04-06 02:31:33.406 097 18241.71 64.98 52540.47 88888.00 2008-04-06 02:31:33.906 097 18241.72 64.98 52540.58 88888.00 2008-04-06 02:31:34.406 097 18241.67 64.92 52540.50 88888.00 2008-04-06 02:31:34.906 097 18241.81 64.94 52540.47 88888.00 2008-04-06 02:31:35.406 097 18241.76 65.13 52540.42 88888.00 2008-04-06 02:31:35.906 097 18241.61 65.23 52540.35 88888.00 2008-04-06 02:31:36.406 097 18241.75 65.18 52540.28 88888.00 2008-04-06 02:31:36.906 097 18241.78 65.17 52540.43 88888.00 2008-04-06 02:31:37.406 097 18241.72 65.20 52540.46 88888.00 2008-04-06 02:31:37.906 097 18241.66 65.17 52540.43 88888.00 2008-04-06 02:31:38.406 097 18241.61 65.13 52540.46 88888.00 2008-04-06 02:31:38.906 097 18241.68 65.12 52540.40 88888.00 2008-04-06 02:31:39.406 097 18241.76 65.03 52540.36 88888.00 2008-04-06 02:31:39.906 097 18241.65 64.90 52540.32 88888.00 2008-04-06 02:31:40.406 097 18241.65 64.86 52540.26 88888.00 2008-04-06 02:31:40.906 097 18241.75 64.85 52540.36 88888.00 2008-04-06 02:31:41.406 097 18241.75 64.98 52540.32 88888.00 2008-04-06 02:31:41.906 097 18241.69 65.06 52540.24 88888.00 2008-04-06 02:31:42.406 097 18241.89 65.14 52540.31 88888.00 2008-04-06 02:31:42.906 097 18241.99 65.00 52540.30 88888.00 2008-04-06 02:31:43.406 097 18241.93 64.97 52540.34 88888.00 2008-04-06 02:31:43.906 097 18241.85 64.96 52540.36 88888.00 2008-04-06 02:31:44.406 097 18241.96 65.01 52540.46 88888.00 2008-04-06 02:31:44.906 097 18242.05 65.04 52540.46 88888.00 2008-04-06 02:31:45.406 097 18241.96 65.15 52540.57 88888.00 2008-04-06 02:31:45.906 097 18241.86 65.23 52540.63 88888.00 2008-04-06 02:31:46.406 097 18241.80 65.16 52540.65 88888.00 2008-04-06 02:31:46.906 097 18241.89 65.02 52540.57 88888.00 2008-04-06 02:31:47.406 097 18241.91 65.06 52540.38 88888.00 2008-04-06 02:31:47.906 097 18241.80 65.08 52540.35 88888.00 2008-04-06 02:31:48.406 097 18241.72 65.01 52540.38 88888.00 2008-04-06 02:31:48.906 097 18241.75 64.96 52540.41 88888.00 2008-04-06 02:31:49.406 097 18241.71 64.99 52540.40 88888.00 2008-04-06 02:31:49.906 097 18241.79 65.18 52540.46 88888.00 2008-04-06 02:31:50.406 097 18241.88 65.40 52540.60 88888.00 2008-04-06 02:31:50.906 097 18241.90 65.42 52540.55 88888.00 2008-04-06 02:31:51.406 097 18242.04 65.45 52540.51 88888.00 2008-04-06 02:31:51.906 097 18241.91 65.43 52540.55 88888.00 2008-04-06 02:31:52.406 097 18241.75 65.35 52540.52 88888.00 2008-04-06 02:31:52.906 097 18241.86 65.38 52540.52 88888.00 2008-04-06 02:31:53.406 097 18242.05 65.33 52540.55 88888.00 2008-04-06 02:31:53.906 097 18241.91 65.30 52540.69 88888.00 2008-04-06 02:31:54.406 097 18241.81 65.19 52540.63 88888.00 2008-04-06 02:31:54.906 097 18241.80 65.03 52540.55 88888.00 2008-04-06 02:31:55.406 097 18241.78 65.04 52540.46 88888.00 2008-04-06 02:31:55.906 097 18241.78 65.07 52540.43 88888.00 2008-04-06 02:31:56.406 097 18241.83 64.82 52540.54 88888.00 2008-04-06 02:31:56.906 097 18241.70 64.84 52540.58 88888.00 2008-04-06 02:31:57.406 097 18241.80 64.99 52540.57 88888.00 2008-04-06 02:31:57.906 097 18241.82 65.04 52540.55 88888.00 2008-04-06 02:31:58.406 097 18241.91 65.07 52540.51 88888.00 2008-04-06 02:31:58.906 097 18241.86 65.05 52540.54 88888.00 2008-04-06 02:31:59.406 097 18241.55 65.04 52540.53 88888.00 2008-04-06 02:31:59.906 097 18241.40 65.05 52540.59 88888.00 2008-04-06 02:32:00.406 097 18241.36 64.99 52540.55 88888.00 2008-04-06 02:32:00.906 097 18241.43 64.92 52540.52 88888.00 2008-04-06 02:32:01.406 097 18241.42 64.85 52540.48 88888.00 2008-04-06 02:32:01.906 097 18241.33 64.81 52540.35 88888.00 2008-04-06 02:32:02.406 097 18241.36 64.68 52540.34 88888.00 2008-04-06 02:32:02.906 097 18241.34 64.68 52540.23 88888.00 2008-04-06 02:32:03.406 097 18241.34 64.82 52540.30 88888.00 2008-04-06 02:32:03.906 097 18241.33 64.95 52540.37 88888.00 2008-04-06 02:32:04.406 097 18241.34 65.01 52540.35 88888.00 2008-04-06 02:32:04.906 097 18241.36 64.90 52540.24 88888.00 2008-04-06 02:32:05.406 097 18241.28 64.87 52540.15 88888.00 2008-04-06 02:32:05.906 097 18241.24 64.84 52540.42 88888.00 2008-04-06 02:32:06.406 097 18241.31 64.84 52540.50 88888.00 2008-04-06 02:32:06.906 097 18241.22 64.76 52540.54 88888.00 2008-04-06 02:32:07.406 097 18241.26 64.74 52540.50 88888.00 2008-04-06 02:32:07.906 097 18241.28 64.74 52540.48 88888.00 2008-04-06 02:32:08.406 097 18241.23 64.82 52540.46 88888.00 2008-04-06 02:32:08.906 097 18241.15 64.81 52540.38 88888.00 2008-04-06 02:32:09.406 097 18241.11 64.84 52540.43 88888.00 2008-04-06 02:32:09.906 097 18241.29 64.86 52540.46 88888.00 2008-04-06 02:32:10.406 097 18241.46 64.87 52540.45 88888.00 2008-04-06 02:32:10.906 097 18241.49 64.81 52540.50 88888.00 2008-04-06 02:32:11.406 097 18241.47 64.70 52540.46 88888.00 2008-04-06 02:32:11.906 097 18241.65 64.65 52540.38 88888.00 2008-04-06 02:32:12.406 097 18241.69 64.65 52540.30 88888.00 2008-04-06 02:32:12.906 097 18241.70 64.65 52540.36 88888.00 2008-04-06 02:32:13.406 097 18241.59 64.65 52540.47 88888.00 2008-04-06 02:32:13.906 097 18241.65 64.70 52540.32 88888.00 2008-04-06 02:32:14.406 097 18241.79 64.72 52540.19 88888.00 2008-04-06 02:32:14.906 097 18241.91 64.71 52540.36 88888.00 2008-04-06 02:32:15.406 097 18241.83 64.73 52540.42 88888.00 2008-04-06 02:32:15.906 097 18241.75 64.89 52540.36 88888.00 2008-04-06 02:32:16.406 097 18241.72 64.88 52540.39 88888.00 2008-04-06 02:32:16.906 097 18241.76 64.87 52540.40 88888.00 2008-04-06 02:32:17.406 097 18241.68 64.88 52540.26 88888.00 2008-04-06 02:32:17.906 097 18241.42 64.86 52540.17 88888.00 2008-04-06 02:32:18.406 097 18241.45 64.85 52540.04 88888.00 2008-04-06 02:32:18.906 097 18241.50 64.84 52540.07 88888.00 2008-04-06 02:32:19.406 097 18241.40 64.84 52540.06 88888.00 2008-04-06 02:32:19.906 097 18241.45 64.85 52540.14 88888.00 2008-04-06 02:32:20.406 097 18241.56 64.89 52540.24 88888.00 2008-04-06 02:32:20.906 097 18241.51 64.82 52540.23 88888.00 2008-04-06 02:32:21.406 097 18241.46 64.77 52540.22 88888.00 2008-04-06 02:32:21.906 097 18241.62 64.79 52540.18 88888.00 2008-04-06 02:32:22.406 097 18241.64 64.81 52540.22 88888.00 2008-04-06 02:32:22.906 097 18241.47 64.84 52540.11 88888.00 2008-04-06 02:32:23.406 097 18241.40 64.83 52540.08 88888.00 2008-04-06 02:32:23.906 097 18241.47 64.92 52540.10 88888.00 2008-04-06 02:32:24.406 097 18241.46 64.96 52540.08 88888.00 2008-04-06 02:32:24.906 097 18241.33 64.87 52540.12 88888.00 2008-04-06 02:32:25.406 097 18241.35 64.86 52540.16 88888.00 2008-04-06 02:32:25.906 097 18241.43 64.86 52540.20 88888.00 2008-04-06 02:32:26.406 097 18241.47 64.85 52540.11 88888.00 2008-04-06 02:32:26.906 097 18241.46 64.83 52540.06 88888.00 2008-04-06 02:32:27.406 097 18241.64 64.80 52540.06 88888.00 2008-04-06 02:32:27.906 097 18241.80 64.78 52540.08 88888.00 2008-04-06 02:32:28.406 097 18241.69 64.73 52540.14 88888.00 2008-04-06 02:32:28.906 097 18241.60 64.70 52540.20 88888.00 2008-04-06 02:32:29.406 097 18241.57 64.67 52540.17 88888.00 2008-04-06 02:32:29.906 097 18241.61 64.66 52540.14 88888.00 2008-04-06 02:32:30.406 097 18241.68 64.54 52540.23 88888.00 2008-04-06 02:32:30.906 097 18241.68 64.48 52540.18 88888.00 2008-04-06 02:32:31.406 097 18241.55 64.45 52540.08 88888.00 2008-04-06 02:32:31.906 097 18241.57 64.42 52540.04 88888.00 2008-04-06 02:32:32.406 097 18241.59 64.40 52540.23 88888.00 2008-04-06 02:32:32.906 097 18241.56 64.40 52540.30 88888.00 2008-04-06 02:32:33.406 097 18241.56 64.49 52540.29 88888.00 2008-04-06 02:32:33.906 097 18241.56 64.44 52540.22 88888.00 2008-04-06 02:32:34.406 097 18241.51 64.30 52540.19 88888.00 2008-04-06 02:32:34.906 097 18241.47 64.29 52540.19 88888.00 2008-04-06 02:32:35.406 097 18241.51 64.28 52540.18 88888.00 2008-04-06 02:32:35.906 097 18241.46 64.26 52540.14 88888.00 2008-04-06 02:32:36.406 097 18241.60 64.32 52540.23 88888.00 2008-04-06 02:32:36.906 097 18241.55 64.34 52540.20 88888.00 2008-04-06 02:32:37.406 097 18241.45 64.37 52540.24 88888.00 2008-04-06 02:32:37.906 097 18241.38 64.50 52540.25 88888.00 2008-04-06 02:32:38.406 097 18241.35 64.49 52540.12 88888.00 2008-04-06 02:32:38.906 097 18241.39 64.50 52540.03 88888.00 2008-04-06 02:32:39.406 097 18241.40 64.38 52540.02 88888.00 2008-04-06 02:32:39.906 097 18241.33 64.14 52540.11 88888.00 2008-04-06 02:32:40.406 097 18241.31 64.24 52540.24 88888.00 2008-04-06 02:32:40.906 097 18241.29 64.37 52540.22 88888.00 2008-04-06 02:32:41.406 097 18241.24 64.36 52540.19 88888.00 2008-04-06 02:32:41.906 097 18241.12 64.35 52540.24 88888.00 2008-04-06 02:32:42.406 097 18241.29 64.29 52540.24 88888.00 2008-04-06 02:32:42.906 097 18241.27 64.18 52540.15 88888.00 2008-04-06 02:32:43.406 097 18241.22 64.17 52540.10 88888.00 2008-04-06 02:32:43.906 097 18241.05 64.19 52540.08 88888.00 2008-04-06 02:32:44.406 097 18241.05 64.39 52540.13 88888.00 2008-04-06 02:32:44.906 097 18241.14 64.47 52540.12 88888.00 2008-04-06 02:32:45.406 097 18241.14 64.39 52540.01 88888.00 2008-04-06 02:32:45.906 097 18241.05 64.37 52539.95 88888.00 2008-04-06 02:32:46.406 097 18241.10 64.47 52539.97 88888.00 2008-04-06 02:32:46.906 097 18241.04 64.47 52539.95 88888.00 2008-04-06 02:32:47.406 097 18241.05 64.38 52540.00 88888.00 2008-04-06 02:32:47.906 097 18241.24 64.23 52540.03 88888.00 2008-04-06 02:32:48.406 097 18241.29 63.98 52539.91 88888.00 2008-04-06 02:32:48.906 097 18241.29 63.97 52539.91 88888.00 2008-04-06 02:32:49.406 097 18241.32 63.98 52539.89 88888.00 2008-04-06 02:32:49.906 097 18241.25 64.01 52539.89 88888.00 2008-04-06 02:32:50.406 097 18241.26 64.04 52539.91 88888.00 2008-04-06 02:32:50.906 097 18241.38 64.16 52540.05 88888.00 2008-04-06 02:32:51.406 097 18241.38 64.07 52540.08 88888.00 2008-04-06 02:32:51.906 097 18241.31 63.97 52539.95 88888.00 2008-04-06 02:32:52.406 097 18241.28 63.97 52540.00 88888.00 2008-04-06 02:32:52.906 097 18241.25 64.00 52539.97 88888.00 2008-04-06 02:32:53.406 097 18241.17 64.05 52540.08 88888.00 2008-04-06 02:32:53.906 097 18241.17 64.01 52540.20 88888.00 2008-04-06 02:32:54.406 097 18241.27 64.04 52540.18 88888.00 2008-04-06 02:32:54.906 097 18241.17 64.13 52540.14 88888.00 2008-04-06 02:32:55.406 097 18241.17 64.21 52540.08 88888.00 2008-04-06 02:32:55.906 097 18241.14 64.34 52540.08 88888.00 2008-04-06 02:32:56.406 097 18241.13 64.31 52540.22 88888.00 2008-04-06 02:32:56.906 097 18241.25 64.28 52540.20 88888.00 2008-04-06 02:32:57.406 097 18241.29 64.29 52540.15 88888.00 2008-04-06 02:32:57.906 097 18241.31 64.34 52540.27 88888.00 2008-04-06 02:32:58.406 097 18241.31 64.36 52540.38 88888.00 2008-04-06 02:32:58.906 097 18241.34 64.32 52540.41 88888.00 2008-04-06 02:32:59.406 097 18241.47 64.22 52540.39 88888.00 2008-04-06 02:32:59.906 097 18241.38 64.12 52540.30 88888.00 2008-04-06 02:33:00.406 097 18241.32 64.12 52540.20 88888.00 2008-04-06 02:33:00.906 097 18241.32 64.16 52540.16 88888.00 2008-04-06 02:33:01.406 097 18241.43 64.12 52540.14 88888.00 2008-04-06 02:33:01.906 097 18241.44 64.10 52540.19 88888.00 2008-04-06 02:33:02.406 097 18241.54 64.03 52540.23 88888.00 2008-04-06 02:33:02.906 097 18241.59 63.99 52540.10 88888.00 2008-04-06 02:33:03.406 097 18241.48 64.05 52540.04 88888.00 2008-04-06 02:33:03.906 097 18241.47 64.11 52539.96 88888.00 2008-04-06 02:33:04.406 097 18241.60 64.16 52539.94 88888.00 2008-04-06 02:33:04.906 097 18241.51 64.12 52539.97 88888.00 2008-04-06 02:33:05.406 097 18241.32 64.14 52540.00 88888.00 2008-04-06 02:33:05.906 097 18241.26 64.17 52540.05 88888.00 2008-04-06 02:33:06.406 097 18241.29 64.15 52540.08 88888.00 2008-04-06 02:33:06.906 097 18241.42 64.13 52540.17 88888.00 2008-04-06 02:33:07.406 097 18241.48 64.13 52540.18 88888.00 2008-04-06 02:33:07.906 097 18241.39 64.10 52540.11 88888.00 2008-04-06 02:33:08.406 097 18241.33 64.18 52540.04 88888.00 2008-04-06 02:33:08.906 097 18241.28 64.23 52540.01 88888.00 2008-04-06 02:33:09.406 097 18241.27 64.14 52540.04 88888.00 2008-04-06 02:33:09.906 097 18241.38 64.19 52540.13 88888.00 2008-04-06 02:33:10.406 097 18241.34 64.22 52540.17 88888.00 2008-04-06 02:33:10.906 097 18241.18 64.20 52540.15 88888.00 2008-04-06 02:33:11.406 097 18241.24 64.22 52540.17 88888.00 2008-04-06 02:33:11.906 097 18241.23 64.22 52540.12 88888.00 2008-04-06 02:33:12.406 097 18241.28 64.21 52540.20 88888.00 2008-04-06 02:33:12.906 097 18241.25 64.29 52540.13 88888.00 2008-04-06 02:33:13.406 097 18241.10 64.22 52540.11 88888.00 2008-04-06 02:33:13.906 097 18241.01 64.17 52540.11 88888.00 2008-04-06 02:33:14.406 097 18241.11 64.13 52540.11 88888.00 2008-04-06 02:33:14.906 097 18241.16 64.11 52540.07 88888.00 2008-04-06 02:33:15.406 097 18241.20 64.02 52540.02 88888.00 2008-04-06 02:33:15.906 097 18241.22 64.08 52539.91 88888.00 2008-04-06 02:33:16.406 097 18241.18 64.14 52539.96 88888.00 2008-04-06 02:33:16.906 097 18241.24 64.11 52539.95 88888.00 2008-04-06 02:33:17.406 097 18241.31 64.04 52539.89 88888.00 2008-04-06 02:33:17.906 097 18241.23 64.07 52539.97 88888.00 2008-04-06 02:33:18.406 097 18241.22 64.14 52540.03 88888.00 2008-04-06 02:33:18.906 097 18241.28 64.16 52540.02 88888.00 2008-04-06 02:33:19.406 097 18241.32 64.08 52540.00 88888.00 2008-04-06 02:33:19.906 097 18241.27 64.08 52539.97 88888.00 2008-04-06 02:33:20.406 097 18241.21 64.08 52539.89 88888.00 2008-04-06 02:33:20.906 097 18241.12 64.08 52539.88 88888.00 2008-04-06 02:33:21.406 097 18241.28 64.07 52540.03 88888.00 2008-04-06 02:33:21.906 097 18241.29 64.01 52540.05 88888.00 2008-04-06 02:33:22.406 097 18241.18 63.99 52540.00 88888.00 2008-04-06 02:33:22.906 097 18241.22 64.01 52539.99 88888.00 2008-04-06 02:33:23.406 097 18241.27 63.97 52540.03 88888.00 2008-04-06 02:33:23.906 097 18241.32 63.98 52539.87 88888.00 2008-04-06 02:33:24.406 097 18241.26 64.08 52539.78 88888.00 2008-04-06 02:33:24.906 097 18241.33 64.09 52539.80 88888.00 2008-04-06 02:33:25.406 097 18241.24 64.17 52539.88 88888.00 2008-04-06 02:33:25.906 097 18241.10 64.14 52540.05 88888.00 2008-04-06 02:33:26.406 097 18241.20 64.02 52539.99 88888.00 2008-04-06 02:33:26.906 097 18241.25 64.09 52539.91 88888.00 2008-04-06 02:33:27.406 097 18241.16 64.09 52539.83 88888.00 2008-04-06 02:33:27.906 097 18241.15 64.02 52539.73 88888.00 2008-04-06 02:33:28.406 097 18241.15 64.04 52539.69 88888.00 2008-04-06 02:33:28.906 097 18241.20 64.05 52539.62 88888.00 2008-04-06 02:33:29.406 097 18241.27 64.05 52539.69 88888.00 2008-04-06 02:33:29.906 097 18241.25 64.14 52539.81 88888.00 2008-04-06 02:33:30.406 097 18241.00 64.16 52539.90 88888.00 2008-04-06 02:33:30.906 097 18240.80 64.00 52540.02 88888.00 2008-04-06 02:33:31.406 097 18240.75 63.99 52540.14 88888.00 2008-04-06 02:33:31.906 097 18240.78 64.03 52540.04 88888.00 2008-04-06 02:33:32.406 097 18240.67 64.01 52539.92 88888.00 2008-04-06 02:33:32.906 097 18240.62 64.02 52539.99 88888.00 2008-04-06 02:33:33.406 097 18240.93 64.03 52540.12 88888.00 2008-04-06 02:33:33.906 097 18241.05 64.02 52540.06 88888.00 2008-04-06 02:33:34.406 097 18241.12 64.04 52540.16 88888.00 2008-04-06 02:33:34.906 097 18241.18 63.99 52540.13 88888.00 2008-04-06 02:33:35.406 097 18241.27 64.02 52540.03 88888.00 2008-04-06 02:33:35.906 097 18241.27 64.04 52540.02 88888.00 2008-04-06 02:33:36.406 097 18241.34 64.02 52540.08 88888.00 2008-04-06 02:33:36.906 097 18241.24 64.01 52539.93 88888.00 2008-04-06 02:33:37.406 097 18241.14 63.98 52539.82 88888.00 2008-04-06 02:33:37.906 097 18241.22 63.94 52539.84 88888.00 2008-04-06 02:33:38.406 097 18241.28 63.99 52539.85 88888.00 2008-04-06 02:33:38.906 097 18241.17 64.01 52539.82 88888.00 2008-04-06 02:33:39.406 097 18241.16 64.01 52539.85 88888.00 2008-04-06 02:33:39.906 097 18241.20 64.04 52539.99 88888.00 2008-04-06 02:33:40.406 097 18241.22 63.98 52540.15 88888.00 2008-04-06 02:33:40.906 097 18241.17 63.96 52540.07 88888.00 2008-04-06 02:33:41.406 097 18241.16 63.99 52540.00 88888.00 2008-04-06 02:33:41.906 097 18241.14 64.05 52539.97 88888.00 2008-04-06 02:33:42.406 097 18241.20 64.09 52539.95 88888.00 2008-04-06 02:33:42.906 097 18241.31 64.03 52539.92 88888.00 2008-04-06 02:33:43.406 097 18241.14 63.98 52539.79 88888.00 2008-04-06 02:33:43.906 097 18241.09 64.03 52539.82 88888.00 2008-04-06 02:33:44.406 097 18241.10 64.06 52539.80 88888.00 2008-04-06 02:33:44.906 097 18241.20 64.04 52539.71 88888.00 2008-04-06 02:33:45.406 097 18241.24 63.99 52539.73 88888.00 2008-04-06 02:33:45.906 097 18241.21 63.89 52539.81 88888.00 2008-04-06 02:33:46.406 097 18241.06 63.97 52539.80 88888.00 2008-04-06 02:33:46.906 097 18241.11 63.91 52539.80 88888.00 2008-04-06 02:33:47.406 097 18241.27 63.97 52539.88 88888.00 2008-04-06 02:33:47.906 097 18241.16 63.98 52540.00 88888.00 2008-04-06 02:33:48.406 097 18241.16 63.95 52539.93 88888.00 2008-04-06 02:33:48.906 097 18241.05 63.92 52539.88 88888.00 2008-04-06 02:33:49.406 097 18241.13 63.87 52539.96 88888.00 2008-04-06 02:33:49.906 097 18241.28 63.90 52539.91 88888.00 2008-04-06 02:33:50.406 097 18241.14 63.88 52539.81 88888.00 2008-04-06 02:33:50.906 097 18241.17 63.91 52539.78 88888.00 2008-04-06 02:33:51.406 097 18241.18 63.87 52539.88 88888.00 2008-04-06 02:33:51.906 097 18241.22 63.85 52539.94 88888.00 2008-04-06 02:33:52.406 097 18241.28 63.80 52540.01 88888.00 2008-04-06 02:33:52.906 097 18241.24 63.65 52539.97 88888.00 2008-04-06 02:33:53.406 097 18241.17 63.59 52539.93 88888.00 2008-04-06 02:33:53.906 097 18241.31 63.57 52539.91 88888.00 2008-04-06 02:33:54.406 097 18241.23 63.52 52539.84 88888.00 2008-04-06 02:33:54.906 097 18241.27 63.48 52539.84 88888.00 2008-04-06 02:33:55.406 097 18241.34 63.49 52539.84 88888.00 2008-04-06 02:33:55.906 097 18241.28 63.57 52539.89 88888.00 2008-04-06 02:33:56.406 097 18241.23 63.57 52539.94 88888.00 2008-04-06 02:33:56.906 097 18241.27 63.55 52539.91 88888.00 2008-04-06 02:33:57.406 097 18241.25 63.75 52540.04 88888.00 2008-04-06 02:33:57.906 097 18241.17 63.84 52540.03 88888.00 2008-04-06 02:33:58.406 097 18241.24 63.90 52539.95 88888.00 2008-04-06 02:33:58.906 097 18241.10 63.92 52539.91 88888.00 2008-04-06 02:33:59.406 097 18241.11 63.85 52539.95 88888.00 2008-04-06 02:33:59.906 097 18241.12 63.68 52540.01 88888.00 2008-04-06 02:34:00.406 097 18241.05 63.67 52540.08 88888.00 2008-04-06 02:34:00.906 097 18241.05 63.81 52540.08 88888.00 2008-04-06 02:34:01.406 097 18241.12 63.81 52540.03 88888.00 2008-04-06 02:34:01.906 097 18241.11 63.88 52540.05 88888.00 2008-04-06 02:34:02.406 097 18241.16 63.94 52540.03 88888.00 2008-04-06 02:34:02.906 097 18240.89 63.91 52539.96 88888.00 2008-04-06 02:34:03.406 097 18240.86 63.73 52540.00 88888.00 2008-04-06 02:34:03.906 097 18240.88 63.67 52539.94 88888.00 2008-04-06 02:34:04.406 097 18240.80 63.61 52539.92 88888.00 2008-04-06 02:34:04.906 097 18240.71 63.72 52539.97 88888.00 2008-04-06 02:34:05.406 097 18240.82 63.77 52539.93 88888.00 2008-04-06 02:34:05.906 097 18240.96 63.81 52539.84 88888.00 2008-04-06 02:34:06.406 097 18241.02 63.84 52539.73 88888.00 2008-04-06 02:34:06.906 097 18240.99 63.67 52539.76 88888.00 2008-04-06 02:34:07.406 097 18240.93 63.64 52539.93 88888.00 2008-04-06 02:34:07.906 097 18241.01 63.69 52539.93 88888.00 2008-04-06 02:34:08.406 097 18240.88 63.68 52539.82 88888.00 2008-04-06 02:34:08.906 097 18240.81 63.66 52539.84 88888.00 2008-04-06 02:34:09.406 097 18241.04 63.59 52539.85 88888.00 2008-04-06 02:34:09.906 097 18241.27 63.65 52539.80 88888.00 2008-04-06 02:34:10.406 097 18241.14 63.66 52539.74 88888.00 2008-04-06 02:34:10.906 097 18240.85 63.81 52539.77 88888.00 2008-04-06 02:34:11.406 097 18241.02 63.94 52539.71 88888.00 2008-04-06 02:34:11.906 097 18241.10 63.98 52539.78 88888.00 2008-04-06 02:34:12.406 097 18241.12 63.99 52539.83 88888.00 2008-04-06 02:34:12.906 097 18241.14 63.99 52539.79 88888.00 2008-04-06 02:34:13.406 097 18241.04 64.02 52539.89 88888.00 2008-04-06 02:34:13.906 097 18241.10 64.06 52540.02 88888.00 2008-04-06 02:34:14.406 097 18241.23 63.89 52540.01 88888.00 2008-04-06 02:34:14.906 097 18241.09 63.80 52540.00 88888.00 2008-04-06 02:34:15.406 097 18241.11 63.85 52540.06 88888.00 2008-04-06 02:34:15.906 097 18241.11 63.85 52540.00 88888.00 2008-04-06 02:34:16.406 097 18241.10 63.81 52539.92 88888.00 2008-04-06 02:34:16.906 097 18240.93 63.79 52539.94 88888.00 2008-04-06 02:34:17.406 097 18240.64 63.72 52539.97 88888.00 2008-04-06 02:34:17.906 097 18240.78 63.67 52540.01 88888.00 2008-04-06 02:34:18.406 097 18240.73 63.68 52540.04 88888.00 2008-04-06 02:34:18.906 097 18240.66 63.73 52540.07 88888.00 2008-04-06 02:34:19.406 097 18240.79 63.84 52539.99 88888.00 2008-04-06 02:34:19.906 097 18241.06 63.86 52539.91 88888.00 2008-04-06 02:34:20.406 097 18241.12 63.68 52539.97 88888.00 2008-04-06 02:34:20.906 097 18241.05 63.67 52539.99 88888.00 2008-04-06 02:34:21.406 097 18241.20 63.70 52540.08 88888.00 2008-04-06 02:34:21.906 097 18241.21 63.66 52540.01 88888.00 2008-04-06 02:34:22.406 097 18241.18 63.69 52539.88 88888.00 2008-04-06 02:34:22.906 097 18241.20 63.63 52539.89 88888.00 2008-04-06 02:34:23.406 097 18241.22 63.57 52539.99 88888.00 2008-04-06 02:34:23.906 097 18241.20 63.62 52540.00 88888.00 2008-04-06 02:34:24.406 097 18241.20 63.77 52539.99 88888.00 2008-04-06 02:34:24.906 097 18241.25 63.80 52540.07 88888.00 2008-04-06 02:34:25.406 097 18241.33 63.66 52539.97 88888.00 2008-04-06 02:34:25.906 097 18241.28 63.81 52539.95 88888.00 2008-04-06 02:34:26.406 097 18241.24 63.87 52540.01 88888.00 2008-04-06 02:34:26.906 097 18241.32 63.76 52539.95 88888.00 2008-04-06 02:34:27.406 097 18241.23 63.66 52540.03 88888.00 2008-04-06 02:34:27.906 097 18241.20 63.72 52540.04 88888.00 2008-04-06 02:34:28.406 097 18241.29 63.66 52540.10 88888.00 2008-04-06 02:34:28.906 097 18241.31 63.67 52540.06 88888.00 2008-04-06 02:34:29.406 097 18241.45 63.72 52540.01 88888.00 2008-04-06 02:34:29.906 097 18241.37 63.71 52540.04 88888.00 2008-04-06 02:34:30.406 097 18241.28 63.73 52540.10 88888.00 2008-04-06 02:34:30.906 097 18241.39 63.74 52540.08 88888.00 2008-04-06 02:34:31.406 097 18241.36 63.66 52540.13 88888.00 2008-04-06 02:34:31.906 097 18241.22 63.58 52540.14 88888.00 2008-04-06 02:34:32.406 097 18241.20 63.65 52540.22 88888.00 2008-04-06 02:34:32.906 097 18241.20 63.58 52540.16 88888.00 2008-04-06 02:34:33.406 097 18241.21 63.61 52540.02 88888.00 2008-04-06 02:34:33.906 097 18241.23 63.66 52540.02 88888.00 2008-04-06 02:34:34.406 097 18241.20 63.61 52540.10 88888.00 2008-04-06 02:34:34.906 097 18241.26 63.53 52540.11 88888.00 2008-04-06 02:34:35.406 097 18241.20 63.52 52540.01 88888.00 2008-04-06 02:34:35.906 097 18241.21 63.40 52540.06 88888.00 2008-04-06 02:34:36.406 097 18241.18 63.44 52540.04 88888.00 2008-04-06 02:34:36.906 097 18241.20 63.55 52539.99 88888.00 2008-04-06 02:34:37.406 097 18241.13 63.61 52540.11 88888.00 2008-04-06 02:34:37.906 097 18241.15 63.53 52540.15 88888.00 2008-04-06 02:34:38.406 097 18241.20 63.49 52540.13 88888.00 2008-04-06 02:34:38.906 097 18241.17 63.44 52540.08 88888.00 2008-04-06 02:34:39.406 097 18241.17 63.47 52540.08 88888.00 2008-04-06 02:34:39.906 097 18241.16 63.56 52540.06 88888.00 2008-04-06 02:34:40.406 097 18241.16 63.74 52540.08 88888.00 2008-04-06 02:34:40.906 097 18241.16 63.79 52540.10 88888.00 2008-04-06 02:34:41.406 097 18241.16 63.82 52540.08 88888.00 2008-04-06 02:34:41.906 097 18241.21 63.86 52540.08 88888.00 2008-04-06 02:34:42.406 097 18241.16 63.84 52540.02 88888.00 2008-04-06 02:34:42.906 097 18241.21 63.90 52540.03 88888.00 2008-04-06 02:34:43.406 097 18241.22 63.91 52540.02 88888.00 2008-04-06 02:34:43.906 097 18241.28 63.87 52540.11 88888.00 2008-04-06 02:34:44.406 097 18241.15 63.88 52540.10 88888.00 2008-04-06 02:34:44.906 097 18241.20 63.88 52540.00 88888.00 2008-04-06 02:34:45.406 097 18241.17 63.88 52539.97 88888.00 2008-04-06 02:34:45.906 097 18241.29 63.90 52539.85 88888.00 2008-04-06 02:34:46.406 097 18241.18 63.95 52539.84 88888.00 2008-04-06 02:34:46.906 097 18241.17 63.97 52539.80 88888.00 2008-04-06 02:34:47.406 097 18241.33 63.95 52539.78 88888.00 2008-04-06 02:34:47.906 097 18241.26 63.88 52539.76 88888.00 2008-04-06 02:34:48.406 097 18241.24 63.72 52539.82 88888.00 2008-04-06 02:34:48.906 097 18241.33 63.61 52539.91 88888.00 2008-04-06 02:34:49.406 097 18241.35 63.69 52539.89 88888.00 2008-04-06 02:34:49.906 097 18241.21 63.81 52539.85 88888.00 2008-04-06 02:34:50.406 097 18241.18 63.85 52539.78 88888.00 2008-04-06 02:34:50.906 097 18241.20 63.77 52539.85 88888.00 2008-04-06 02:34:51.406 097 18241.29 63.76 52539.89 88888.00 2008-04-06 02:34:51.906 097 18241.32 63.81 52539.89 88888.00 2008-04-06 02:34:52.406 097 18241.16 63.77 52539.81 88888.00 2008-04-06 02:34:52.906 097 18241.07 63.80 52539.78 88888.00 2008-04-06 02:34:53.406 097 18241.32 63.74 52539.88 88888.00 2008-04-06 02:34:53.906 097 18241.40 63.75 52539.85 88888.00 2008-04-06 02:34:54.406 097 18241.27 63.88 52539.70 88888.00 2008-04-06 02:34:54.906 097 18241.25 64.02 52539.68 88888.00 2008-04-06 02:34:55.406 097 18241.27 64.11 52539.78 88888.00 2008-04-06 02:34:55.906 097 18241.02 64.16 52539.82 88888.00 2008-04-06 02:34:56.406 097 18241.16 64.10 52539.94 88888.00 2008-04-06 02:34:56.906 097 18241.21 64.13 52539.83 88888.00 2008-04-06 02:34:57.406 097 18241.33 64.16 52539.71 88888.00 2008-04-06 02:34:57.906 097 18241.34 64.14 52539.73 88888.00 2008-04-06 02:34:58.406 097 18241.24 64.13 52539.80 88888.00 2008-04-06 02:34:58.906 097 18241.16 64.11 52539.76 88888.00 2008-04-06 02:34:59.406 097 18241.16 64.13 52539.78 88888.00 2008-04-06 02:34:59.906 097 18241.15 64.15 52539.82 88888.00 2008-04-06 02:35:00.406 097 18241.18 64.13 52539.91 88888.00 2008-04-06 02:35:00.906 097 18241.20 64.12 52539.90 88888.00 2008-04-06 02:35:01.406 097 18241.20 64.06 52539.82 88888.00 2008-04-06 02:35:01.906 097 18241.14 64.02 52539.76 88888.00 2008-04-06 02:35:02.403 097 18241.01 64.02 52539.70 88888.00 2008-04-06 02:35:02.903 097 18241.07 64.05 52539.65 88888.00 2008-04-06 02:35:03.403 097 18241.24 63.98 52539.74 88888.00 2008-04-06 02:35:03.903 097 18241.21 63.96 52539.81 88888.00 2008-04-06 02:35:04.403 097 18241.18 64.00 52539.82 88888.00 2008-04-06 02:35:04.903 097 18241.14 63.97 52539.83 88888.00 2008-04-06 02:35:05.403 097 18241.21 63.96 52539.83 88888.00 2008-04-06 02:35:05.903 097 18241.13 63.95 52539.80 88888.00 2008-04-06 02:35:06.403 097 18241.21 63.98 52539.78 88888.00 2008-04-06 02:35:06.903 097 18241.25 63.97 52539.78 88888.00 2008-04-06 02:35:07.403 097 18241.42 64.02 52539.83 88888.00 2008-04-06 02:35:07.903 097 18241.35 64.01 52539.80 88888.00 2008-04-06 02:35:08.403 097 18241.31 63.95 52539.84 88888.00 2008-04-06 02:35:08.903 097 18241.29 63.97 52539.87 88888.00 2008-04-06 02:35:09.403 097 18241.27 63.96 52539.87 88888.00 2008-04-06 02:35:09.903 097 18241.35 63.94 52539.82 88888.00 2008-04-06 02:35:10.403 097 18241.39 63.91 52539.88 88888.00 2008-04-06 02:35:10.903 097 18241.38 63.90 52539.81 88888.00 2008-04-06 02:35:11.403 097 18241.48 63.95 52539.72 88888.00 2008-04-06 02:35:11.903 097 18241.38 63.98 52539.65 88888.00 2008-04-06 02:35:12.403 097 18241.29 63.92 52539.52 88888.00 2008-04-06 02:35:12.903 097 18241.25 63.91 52539.58 88888.00 2008-04-06 02:35:13.403 097 18241.35 64.00 52539.69 88888.00 2008-04-06 02:35:13.903 097 18241.33 64.00 52539.77 88888.00 2008-04-06 02:35:14.403 097 18241.34 63.92 52539.80 88888.00 2008-04-06 02:35:14.903 097 18241.33 63.90 52539.72 88888.00 2008-04-06 02:35:15.403 097 18241.28 64.01 52539.68 88888.00 2008-04-06 02:35:15.903 097 18241.18 64.02 52539.73 88888.00 2008-04-06 02:35:16.403 097 18241.21 64.07 52539.72 88888.00 2008-04-06 02:35:16.903 097 18241.15 64.02 52539.76 88888.00 2008-04-06 02:35:17.403 097 18241.10 64.00 52539.83 88888.00 2008-04-06 02:35:17.903 097 18241.20 64.02 52539.83 88888.00 2008-04-06 02:35:18.403 097 18241.25 64.08 52539.85 88888.00 2008-04-06 02:35:18.903 097 18241.02 64.06 52539.80 88888.00 2008-04-06 02:35:19.403 097 18241.06 64.07 52539.71 88888.00 2008-04-06 02:35:19.903 097 18241.14 64.10 52539.72 88888.00 2008-04-06 02:35:20.403 097 18241.18 64.04 52539.72 88888.00 2008-04-06 02:35:20.903 097 18241.34 64.10 52539.72 88888.00 2008-04-06 02:35:21.403 097 18241.18 64.13 52539.72 88888.00 2008-04-06 02:35:21.903 097 18241.04 64.14 52539.67 88888.00 2008-04-06 02:35:22.403 097 18241.10 64.16 52539.62 88888.00 2008-04-06 02:35:22.903 097 18241.11 64.13 52539.65 88888.00 2008-04-06 02:35:23.403 097 18240.98 64.16 52539.67 88888.00 2008-04-06 02:35:23.903 097 18241.05 64.16 52539.58 88888.00 2008-04-06 02:35:24.403 097 18241.12 64.12 52539.59 88888.00 2008-04-06 02:35:24.903 097 18241.09 64.14 52539.69 88888.00 2008-04-06 02:35:25.403 097 18241.05 64.11 52539.77 88888.00 2008-04-06 02:35:25.903 097 18241.14 64.14 52539.73 88888.00 2008-04-06 02:35:26.403 097 18241.20 64.19 52539.71 88888.00 2008-04-06 02:35:26.903 097 18241.17 64.24 52539.76 88888.00 2008-04-06 02:35:27.403 097 18241.22 64.21 52539.61 88888.00 2008-04-06 02:35:27.903 097 18241.20 64.17 52539.69 88888.00 2008-04-06 02:35:28.403 097 18241.09 64.19 52539.71 88888.00 2008-04-06 02:35:28.903 097 18241.14 64.29 52539.67 88888.00 2008-04-06 02:35:29.403 097 18241.04 64.25 52539.53 88888.00 2008-04-06 02:35:29.903 097 18241.03 64.31 52539.52 88888.00 2008-04-06 02:35:30.403 097 18241.18 64.37 52539.61 88888.00 2008-04-06 02:35:30.903 097 18241.39 64.35 52539.68 88888.00 2008-04-06 02:35:31.403 097 18241.18 64.33 52539.70 88888.00 2008-04-06 02:35:31.903 097 18241.18 64.37 52539.70 88888.00 2008-04-06 02:35:32.403 097 18241.22 64.35 52539.70 88888.00 2008-04-06 02:35:32.903 097 18241.16 64.41 52539.74 88888.00 2008-04-06 02:35:33.403 097 18241.09 64.51 52539.76 88888.00 2008-04-06 02:35:33.903 097 18241.11 64.53 52539.78 88888.00 2008-04-06 02:35:34.403 097 18241.26 64.50 52539.73 88888.00 2008-04-06 02:35:34.903 097 18241.35 64.45 52539.76 88888.00 2008-04-06 02:35:35.403 097 18241.46 64.49 52539.71 88888.00 2008-04-06 02:35:35.903 097 18241.57 64.52 52539.68 88888.00 2008-04-06 02:35:36.403 097 18241.55 64.47 52539.61 88888.00 2008-04-06 02:35:36.903 097 18241.49 64.51 52539.67 88888.00 2008-04-06 02:35:37.403 097 18241.71 64.45 52539.74 88888.00 2008-04-06 02:35:37.903 097 18241.61 64.46 52539.74 88888.00 2008-04-06 02:35:38.403 097 18241.58 64.42 52539.72 88888.00 2008-04-06 02:35:38.903 097 18241.75 64.24 52539.72 88888.00 2008-04-06 02:35:39.403 097 18241.81 64.23 52539.82 88888.00 2008-04-06 02:35:39.903 097 18241.89 64.30 52539.83 88888.00 2008-04-06 02:35:40.403 097 18241.81 64.37 52539.77 88888.00 2008-04-06 02:35:40.903 097 18241.64 64.39 52539.82 88888.00 2008-04-06 02:35:41.403 097 18241.76 64.39 52539.90 88888.00 2008-04-06 02:35:41.903 097 18241.76 64.37 52539.89 88888.00 2008-04-06 02:35:42.403 097 18241.66 64.40 52539.77 88888.00 2008-04-06 02:35:42.903 097 18241.62 64.51 52539.59 88888.00 2008-04-06 02:35:43.403 097 18241.79 64.52 52539.58 88888.00 2008-04-06 02:35:43.903 097 18241.83 64.45 52539.54 88888.00 2008-04-06 02:35:44.403 097 18241.87 64.34 52539.47 88888.00 2008-04-06 02:35:44.903 097 18241.90 64.30 52539.60 88888.00 2008-04-06 02:35:45.403 097 18242.05 64.35 52539.65 88888.00 2008-04-06 02:35:45.903 097 18241.90 64.35 52539.72 88888.00 2008-04-06 02:35:46.403 097 18241.90 64.28 52539.88 88888.00 2008-04-06 02:35:46.903 097 18241.80 64.29 52539.77 88888.00 2008-04-06 02:35:47.403 097 18241.76 64.26 52539.80 88888.00 2008-04-06 02:35:47.903 097 18241.80 64.39 52539.96 88888.00 2008-04-06 02:35:48.403 097 18241.92 64.43 52539.92 88888.00 2008-04-06 02:35:48.903 097 18241.98 64.53 52539.85 88888.00 2008-04-06 02:35:49.403 097 18241.90 64.57 52539.82 88888.00 2008-04-06 02:35:49.903 097 18241.83 64.52 52539.91 88888.00 2008-04-06 02:35:50.403 097 18241.80 64.45 52539.90 88888.00 2008-04-06 02:35:50.903 097 18241.66 64.35 52539.87 88888.00 2008-04-06 02:35:51.403 097 18241.60 64.33 52539.88 88888.00 2008-04-06 02:35:51.903 097 18241.45 64.34 52539.84 88888.00 2008-04-06 02:35:52.403 097 18241.46 64.35 52539.82 88888.00 2008-04-06 02:35:52.903 097 18241.58 64.36 52539.78 88888.00 2008-04-06 02:35:53.403 097 18241.68 64.38 52539.80 88888.00 2008-04-06 02:35:53.903 097 18241.64 64.39 52539.82 88888.00 2008-04-06 02:35:54.403 097 18241.60 64.43 52539.94 88888.00 2008-04-06 02:35:54.903 097 18241.67 64.49 52539.94 88888.00 2008-04-06 02:35:55.403 097 18241.62 64.44 52539.88 88888.00 2008-04-06 02:35:55.903 097 18241.72 64.40 52539.87 88888.00 2008-04-06 02:35:56.403 097 18241.71 64.40 52539.91 88888.00 2008-04-06 02:35:56.903 097 18241.62 64.38 52539.83 88888.00 2008-04-06 02:35:57.403 097 18241.65 64.34 52539.88 88888.00 2008-04-06 02:35:57.903 097 18241.65 64.41 52539.84 88888.00 2008-04-06 02:35:58.403 097 18241.58 64.49 52539.84 88888.00 2008-04-06 02:35:58.903 097 18241.43 64.47 52539.85 88888.00 2008-04-06 02:35:59.403 097 18241.57 64.51 52539.81 88888.00 2008-04-06 02:35:59.903 097 18241.65 64.51 52539.80 88888.00 2008-04-06 02:36:00.403 097 18241.61 64.49 52539.80 88888.00 2008-04-06 02:36:00.903 097 18241.81 64.45 52539.76 88888.00 2008-04-06 02:36:01.403 097 18241.83 64.58 52539.81 88888.00 2008-04-06 02:36:01.903 097 18241.85 64.63 52539.79 88888.00 2008-04-06 02:36:02.403 097 18241.97 64.58 52539.74 88888.00 2008-04-06 02:36:02.903 097 18241.83 64.67 52539.82 88888.00 2008-04-06 02:36:03.403 097 18241.50 64.71 52539.78 88888.00 2008-04-06 02:36:03.903 097 18241.61 64.66 52539.77 88888.00 2008-04-06 02:36:04.403 097 18241.72 64.68 52539.74 88888.00 2008-04-06 02:36:04.903 097 18241.70 64.66 52539.81 88888.00 2008-04-06 02:36:05.403 097 18241.59 64.56 52539.73 88888.00 2008-04-06 02:36:05.903 097 18241.58 64.52 52539.68 88888.00 2008-04-06 02:36:06.403 097 18241.77 64.51 52539.61 88888.00 2008-04-06 02:36:06.903 097 18241.71 64.53 52539.62 88888.00 2008-04-06 02:36:07.403 097 18241.79 64.53 52539.69 88888.00 2008-04-06 02:36:07.903 097 18241.76 64.51 52539.83 88888.00 2008-04-06 02:36:08.403 097 18241.55 64.50 52539.83 88888.00 2008-04-06 02:36:08.903 097 18241.56 64.36 52539.76 88888.00 2008-04-06 02:36:09.403 097 18241.67 64.36 52539.80 88888.00 2008-04-06 02:36:09.903 097 18241.78 64.48 52539.94 88888.00 2008-04-06 02:36:10.403 097 18241.91 64.55 52539.93 88888.00 2008-04-06 02:36:10.903 097 18241.83 64.58 52539.90 88888.00 2008-04-06 02:36:11.403 097 18241.72 64.55 52539.87 88888.00 2008-04-06 02:36:11.903 097 18241.51 64.63 52539.84 88888.00 2008-04-06 02:36:12.403 097 18241.65 64.61 52539.84 88888.00 2008-04-06 02:36:12.903 097 18241.77 64.52 52539.82 88888.00 2008-04-06 02:36:13.403 097 18241.81 64.48 52539.90 88888.00 2008-04-06 02:36:13.903 097 18241.89 64.50 52539.90 88888.00 2008-04-06 02:36:14.403 097 18241.90 64.40 52539.89 88888.00 2008-04-06 02:36:14.903 097 18241.87 64.33 52539.85 88888.00 2008-04-06 02:36:15.403 097 18241.87 64.34 52539.85 88888.00 2008-04-06 02:36:15.903 097 18242.01 64.36 52539.74 88888.00 2008-04-06 02:36:16.403 097 18241.61 64.38 52539.67 88888.00 2008-04-06 02:36:16.903 097 18241.36 64.35 52539.64 88888.00 2008-04-06 02:36:17.403 097 18241.46 64.33 52539.55 88888.00 2008-04-06 02:36:17.903 097 18241.43 64.37 52539.72 88888.00 2008-04-06 02:36:18.403 097 18241.37 64.26 52539.81 88888.00 2008-04-06 02:36:18.903 097 18241.27 64.29 52539.80 88888.00 2008-04-06 02:36:19.403 097 18241.50 64.32 52539.70 88888.00 2008-04-06 02:36:19.903 097 18241.70 64.36 52539.76 88888.00 2008-04-06 02:36:20.403 097 18241.74 64.33 52539.80 88888.00 2008-04-06 02:36:20.903 097 18241.66 64.25 52539.77 88888.00 2008-04-06 02:36:21.403 097 18241.62 64.26 52539.73 88888.00 2008-04-06 02:36:21.903 097 18241.74 64.42 52539.76 88888.00 2008-04-06 02:36:22.403 097 18241.90 64.45 52539.77 88888.00 2008-04-06 02:36:22.903 097 18241.74 64.38 52539.74 88888.00 2008-04-06 02:36:23.403 097 18241.75 64.35 52539.83 88888.00 2008-04-06 02:36:23.903 097 18241.70 64.32 52539.80 88888.00 2008-04-06 02:36:24.403 097 18241.98 64.33 52539.74 88888.00 2008-04-06 02:36:24.903 097 18241.93 64.35 52539.71 88888.00 2008-04-06 02:36:25.403 097 18242.03 64.39 52539.74 88888.00 2008-04-06 02:36:25.903 097 18242.07 64.40 52539.78 88888.00 2008-04-06 02:36:26.403 097 18241.81 64.43 52539.74 88888.00 2008-04-06 02:36:26.903 097 18241.83 64.49 52539.64 88888.00 2008-04-06 02:36:27.403 097 18242.04 64.48 52539.68 88888.00 2008-04-06 02:36:27.903 097 18241.97 64.46 52539.65 88888.00 2008-04-06 02:36:28.403 097 18241.92 64.44 52539.67 88888.00 2008-04-06 02:36:28.903 097 18241.82 64.35 52539.67 88888.00 2008-04-06 02:36:29.403 097 18241.75 64.29 52539.73 88888.00 2008-04-06 02:36:29.903 097 18241.80 64.35 52539.77 88888.00 2008-04-06 02:36:30.403 097 18241.81 64.50 52539.76 88888.00 2008-04-06 02:36:30.903 097 18241.82 64.54 52539.77 88888.00 2008-04-06 02:36:31.403 097 18241.72 64.41 52539.74 88888.00 2008-04-06 02:36:31.903 097 18241.85 64.54 52539.77 88888.00 2008-04-06 02:36:32.403 097 18241.94 64.58 52539.74 88888.00 2008-04-06 02:36:32.903 097 18241.76 64.54 52539.81 88888.00 2008-04-06 02:36:33.403 097 18241.83 64.50 52539.88 88888.00 2008-04-06 02:36:33.903 097 18242.00 64.58 52539.82 88888.00 2008-04-06 02:36:34.403 097 18242.13 64.62 52539.81 88888.00 2008-04-06 02:36:34.903 097 18242.09 64.71 52539.74 88888.00 2008-04-06 02:36:35.403 097 18242.15 64.70 52539.65 88888.00 2008-04-06 02:36:35.903 097 18242.25 64.80 52539.57 88888.00 2008-04-06 02:36:36.403 097 18242.08 64.75 52539.57 88888.00 2008-04-06 02:36:36.903 097 18241.98 64.76 52539.52 88888.00 2008-04-06 02:36:37.403 097 18242.03 64.71 52539.61 88888.00 2008-04-06 02:36:37.903 097 18241.98 64.62 52539.66 88888.00 2008-04-06 02:36:38.403 097 18241.88 64.70 52539.82 88888.00 2008-04-06 02:36:38.903 097 18241.89 64.71 52539.79 88888.00 2008-04-06 02:36:39.403 097 18242.08 64.72 52539.85 88888.00 2008-04-06 02:36:39.903 097 18242.05 64.76 52539.85 88888.00 2008-04-06 02:36:40.403 097 18241.93 64.77 52539.67 88888.00 2008-04-06 02:36:40.903 097 18241.96 64.72 52539.71 88888.00 2008-04-06 02:36:41.403 097 18241.77 64.73 52539.71 88888.00 2008-04-06 02:36:41.903 097 18241.86 64.74 52539.72 88888.00 2008-04-06 02:36:42.403 097 18241.76 64.76 52539.61 88888.00 2008-04-06 02:36:42.903 097 18241.85 64.70 52539.59 88888.00 2008-04-06 02:36:43.403 097 18242.04 64.67 52539.69 88888.00 2008-04-06 02:36:43.903 097 18241.85 64.63 52539.71 88888.00 2008-04-06 02:36:44.403 097 18241.75 64.66 52539.59 88888.00 2008-04-06 02:36:44.903 097 18241.65 64.70 52539.50 88888.00 2008-04-06 02:36:45.403 097 18241.72 64.71 52539.53 88888.00 2008-04-06 02:36:45.903 097 18241.65 64.73 52539.50 88888.00 2008-04-06 02:36:46.403 097 18241.90 64.68 52539.60 88888.00 2008-04-06 02:36:46.903 097 18241.78 64.68 52539.62 88888.00 2008-04-06 02:36:47.403 097 18241.78 64.70 52539.61 88888.00 2008-04-06 02:36:47.903 097 18241.90 64.75 52539.65 88888.00 2008-04-06 02:36:48.403 097 18241.79 64.65 52539.76 88888.00 2008-04-06 02:36:48.903 097 18241.70 64.68 52539.77 88888.00 2008-04-06 02:36:49.403 097 18241.77 64.67 52539.73 88888.00 2008-04-06 02:36:49.903 097 18241.81 64.66 52539.68 88888.00 2008-04-06 02:36:50.403 097 18241.89 64.72 52539.71 88888.00 2008-04-06 02:36:50.903 097 18241.78 64.65 52539.70 88888.00 2008-04-06 02:36:51.403 097 18241.67 64.72 52539.70 88888.00 2008-04-06 02:36:51.903 097 18241.89 64.78 52539.62 88888.00 2008-04-06 02:36:52.403 097 18241.72 64.81 52539.70 88888.00 2008-04-06 02:36:52.903 097 18241.88 64.79 52539.76 88888.00 2008-04-06 02:36:53.403 097 18241.92 64.80 52539.84 88888.00 2008-04-06 02:36:53.903 097 18241.82 64.82 52539.83 88888.00 2008-04-06 02:36:54.403 097 18241.64 64.79 52539.77 88888.00 2008-04-06 02:36:54.903 097 18241.67 64.79 52539.68 88888.00 2008-04-06 02:36:55.403 097 18241.71 64.81 52539.73 88888.00 2008-04-06 02:36:55.903 097 18241.72 64.87 52539.72 88888.00 2008-04-06 02:36:56.403 097 18241.74 64.90 52539.70 88888.00 2008-04-06 02:36:56.903 097 18241.77 64.88 52539.73 88888.00 2008-04-06 02:36:57.403 097 18241.90 64.90 52539.67 88888.00 2008-04-06 02:36:57.903 097 18242.15 64.89 52539.67 88888.00 2008-04-06 02:36:58.403 097 18242.07 64.90 52539.78 88888.00 2008-04-06 02:36:58.903 097 18241.87 64.88 52539.87 88888.00 2008-04-06 02:36:59.403 097 18241.96 64.85 52539.82 88888.00 2008-04-06 02:36:59.903 097 18241.81 64.81 52539.78 88888.00 2008-04-06 02:37:00.403 097 18241.80 64.81 52539.81 88888.00 2008-04-06 02:37:00.903 097 18241.59 64.86 52539.85 88888.00 2008-04-06 02:37:01.403 097 18241.46 64.90 52539.99 88888.00 2008-04-06 02:37:01.903 097 18241.47 64.83 52539.97 88888.00 2008-04-06 02:37:02.403 097 18241.54 64.80 52539.84 88888.00 2008-04-06 02:37:02.903 097 18241.72 64.77 52539.91 88888.00 2008-04-06 02:37:03.403 097 18241.77 64.68 52539.99 88888.00 2008-04-06 02:37:03.903 097 18241.59 64.54 52539.89 88888.00 2008-04-06 02:37:04.403 097 18241.58 64.73 52539.76 88888.00 2008-04-06 02:37:04.903 097 18241.83 64.79 52539.77 88888.00 2008-04-06 02:37:05.403 097 18241.97 64.76 52539.79 88888.00 2008-04-06 02:37:05.903 097 18241.99 64.82 52539.69 88888.00 2008-04-06 02:37:06.403 097 18241.81 64.78 52539.65 88888.00 2008-04-06 02:37:06.903 097 18242.16 64.75 52539.77 88888.00 2008-04-06 02:37:07.403 097 18242.21 64.78 52539.82 88888.00 2008-04-06 02:37:07.903 097 18242.03 64.81 52539.78 88888.00 2008-04-06 02:37:08.403 097 18242.07 64.78 52539.78 88888.00 2008-04-06 02:37:08.903 097 18242.03 64.76 52539.81 88888.00 2008-04-06 02:37:09.403 097 18242.09 64.78 52539.88 88888.00 2008-04-06 02:37:09.903 097 18242.03 64.65 52539.96 88888.00 2008-04-06 02:37:10.403 097 18242.05 64.47 52539.88 88888.00 2008-04-06 02:37:10.903 097 18242.09 64.64 52539.85 88888.00 2008-04-06 02:37:11.403 097 18242.09 64.81 52539.83 88888.00 2008-04-06 02:37:11.903 097 18241.87 64.81 52539.73 88888.00 2008-04-06 02:37:12.403 097 18241.99 64.81 52539.78 88888.00 2008-04-06 02:37:12.903 097 18241.80 64.87 52539.87 88888.00 2008-04-06 02:37:13.403 097 18241.97 64.83 52539.82 88888.00 2008-04-06 02:37:13.903 097 18241.99 64.82 52539.74 88888.00 2008-04-06 02:37:14.403 097 18241.86 64.86 52539.79 88888.00 2008-04-06 02:37:14.903 097 18241.86 64.86 52539.88 88888.00 2008-04-06 02:37:15.403 097 18241.77 64.81 52539.88 88888.00 2008-04-06 02:37:15.903 097 18242.01 64.84 52539.85 88888.00 2008-04-06 02:37:16.403 097 18242.08 64.82 52539.85 88888.00 2008-04-06 02:37:16.903 097 18241.90 64.84 52539.83 88888.00 2008-04-06 02:37:17.403 097 18241.97 64.90 52539.82 88888.00 2008-04-06 02:37:17.903 097 18241.98 64.92 52539.83 88888.00 2008-04-06 02:37:18.403 097 18241.89 64.91 52539.85 88888.00 2008-04-06 02:37:18.903 097 18241.77 64.98 52539.79 88888.00 2008-04-06 02:37:19.403 097 18241.92 64.99 52539.82 88888.00 2008-04-06 02:37:19.903 097 18241.97 65.02 52539.88 88888.00 2008-04-06 02:37:20.403 097 18242.02 65.08 52539.88 88888.00 2008-04-06 02:37:20.903 097 18242.03 65.03 52539.83 88888.00 2008-04-06 02:37:21.403 097 18241.94 65.00 52539.84 88888.00 2008-04-06 02:37:21.903 097 18242.11 64.95 52539.78 88888.00 2008-04-06 02:37:22.403 097 18242.08 64.97 52539.69 88888.00 2008-04-06 02:37:22.903 097 18242.11 64.96 52539.69 88888.00 2008-04-06 02:37:23.403 097 18242.07 65.00 52539.85 88888.00 2008-04-06 02:37:23.903 097 18242.09 65.00 52539.77 88888.00 2008-04-06 02:37:24.403 097 18242.16 65.03 52539.62 88888.00 2008-04-06 02:37:24.903 097 18242.21 65.03 52539.67 88888.00 2008-04-06 02:37:25.403 097 18242.24 65.08 52539.65 88888.00 2008-04-06 02:37:25.903 097 18242.16 65.09 52539.65 88888.00 2008-04-06 02:37:26.403 097 18242.13 65.07 52539.56 88888.00 2008-04-06 02:37:26.903 097 18242.22 65.05 52539.55 88888.00 2008-04-06 02:37:27.403 097 18242.25 65.08 52539.68 88888.00 2008-04-06 02:37:27.903 097 18242.23 65.07 52539.85 88888.00 2008-04-06 02:37:28.403 097 18242.38 65.03 52539.85 88888.00 2008-04-06 02:37:28.903 097 18242.48 65.04 52539.77 88888.00 2008-04-06 02:37:29.403 097 18242.31 65.04 52539.73 88888.00 2008-04-06 02:37:29.903 097 18242.27 64.96 52539.83 88888.00 2008-04-06 02:37:30.403 097 18242.16 64.85 52539.81 88888.00 2008-04-06 02:37:30.903 097 18242.08 64.91 52539.76 88888.00 2008-04-06 02:37:31.403 097 18242.13 64.92 52539.74 88888.00 2008-04-06 02:37:31.903 097 18241.91 64.84 52539.73 88888.00 2008-04-06 02:37:32.403 097 18241.79 64.81 52539.87 88888.00 2008-04-06 02:37:32.903 097 18241.87 64.84 52539.80 88888.00 2008-04-06 02:37:33.403 097 18241.77 64.84 52539.73 88888.00 2008-04-06 02:37:33.903 097 18241.98 64.78 52539.82 88888.00 2008-04-06 02:37:34.403 097 18242.07 64.72 52539.92 88888.00 2008-04-06 02:37:34.903 097 18242.07 64.61 52540.04 88888.00 2008-04-06 02:37:35.403 097 18242.05 64.63 52540.06 88888.00 2008-04-06 02:37:35.903 097 18241.90 64.71 52540.07 88888.00 2008-04-06 02:37:36.403 097 18241.92 64.71 52540.01 88888.00 2008-04-06 02:37:36.903 097 18241.81 64.72 52539.97 88888.00 2008-04-06 02:37:37.403 097 18241.92 64.63 52539.91 88888.00 2008-04-06 02:37:37.903 097 18242.12 64.53 52539.95 88888.00 2008-04-06 02:37:38.403 097 18242.12 64.51 52539.94 88888.00 2008-04-06 02:37:38.903 097 18242.04 64.56 52539.89 88888.00 2008-04-06 02:37:39.403 097 18241.81 64.68 52539.88 88888.00 2008-04-06 02:37:39.903 097 18241.83 64.62 52539.82 88888.00 2008-04-06 02:37:40.403 097 18241.75 64.59 52539.85 88888.00 2008-04-06 02:37:40.903 097 18241.82 64.65 52539.95 88888.00 2008-04-06 02:37:41.403 097 18241.94 64.65 52539.92 88888.00 2008-04-06 02:37:41.903 097 18242.04 64.65 52539.91 88888.00 2008-04-06 02:37:42.403 097 18241.90 64.67 52539.91 88888.00 2008-04-06 02:37:42.903 097 18241.71 64.69 52539.84 88888.00 2008-04-06 02:37:43.403 097 18241.69 64.64 52539.71 88888.00 2008-04-06 02:37:43.903 097 18241.86 64.63 52539.72 88888.00 2008-04-06 02:37:44.403 097 18241.88 64.64 52539.74 88888.00 2008-04-06 02:37:44.903 097 18241.77 64.73 52539.67 88888.00 2008-04-06 02:37:45.403 097 18241.78 64.75 52539.73 88888.00 2008-04-06 02:37:45.903 097 18241.90 64.80 52539.74 88888.00 2008-04-06 02:37:46.403 097 18241.94 64.84 52539.77 88888.00 2008-04-06 02:37:46.903 097 18242.15 64.83 52539.83 88888.00 2008-04-06 02:37:47.403 097 18241.97 64.77 52539.77 88888.00 2008-04-06 02:37:47.903 097 18241.68 64.74 52539.83 88888.00 2008-04-06 02:37:48.403 097 18242.01 64.79 52539.94 88888.00 2008-04-06 02:37:48.903 097 18241.98 64.83 52539.88 88888.00 2008-04-06 02:37:49.403 097 18242.12 64.81 52539.83 88888.00 2008-04-06 02:37:49.903 097 18242.08 64.79 52539.83 88888.00 2008-04-06 02:37:50.403 097 18241.92 64.56 52539.73 88888.00 2008-04-06 02:37:50.903 097 18242.00 64.45 52539.72 88888.00 2008-04-06 02:37:51.403 097 18241.98 64.56 52539.77 88888.00 2008-04-06 02:37:51.903 097 18241.99 64.72 52539.79 88888.00 2008-04-06 02:37:52.403 097 18242.15 64.76 52539.73 88888.00 2008-04-06 02:37:52.903 097 18242.08 64.78 52539.77 88888.00 2008-04-06 02:37:53.403 097 18241.99 64.85 52539.84 88888.00 2008-04-06 02:37:53.903 097 18242.19 64.81 52539.87 88888.00 2008-04-06 02:37:54.403 097 18242.21 64.70 52539.89 88888.00 2008-04-06 02:37:54.903 097 18242.16 64.68 52539.83 88888.00 2008-04-06 02:37:55.403 097 18242.13 64.71 52539.77 88888.00 2008-04-06 02:37:55.903 097 18242.02 64.69 52539.81 88888.00 2008-04-06 02:37:56.403 097 18241.83 64.65 52539.85 88888.00 2008-04-06 02:37:56.903 097 18241.76 64.63 52540.01 88888.00 2008-04-06 02:37:57.403 097 18241.65 64.67 52540.00 88888.00 2008-04-06 02:37:57.903 097 18241.76 64.68 52539.95 88888.00 2008-04-06 02:37:58.403 097 18241.78 64.67 52539.91 88888.00 2008-04-06 02:37:58.903 097 18241.67 64.72 52539.83 88888.00 2008-04-06 02:37:59.403 097 18241.78 64.79 52539.90 88888.00 2008-04-06 02:37:59.903 097 18241.93 64.76 52539.91 88888.00 2008-04-06 02:38:00.403 097 18241.79 64.71 52540.04 88888.00 2008-04-06 02:38:00.903 097 18241.88 64.63 52540.08 88888.00 2008-04-06 02:38:01.403 097 18241.96 64.61 52540.02 88888.00 2008-04-06 02:38:01.903 097 18242.23 64.53 52540.02 88888.00 2008-04-06 02:38:02.403 097 18242.09 64.56 52540.02 88888.00 2008-04-06 02:38:02.903 097 18241.87 64.48 52539.92 88888.00 2008-04-06 02:38:03.403 097 18241.83 64.45 52539.91 88888.00 2008-04-06 02:38:03.903 097 18241.81 64.52 52539.96 88888.00 2008-04-06 02:38:04.403 097 18241.67 64.46 52540.04 88888.00 2008-04-06 02:38:04.903 097 18241.64 64.43 52540.13 88888.00 2008-04-06 02:38:05.403 097 18241.75 64.35 52540.17 88888.00 2008-04-06 02:38:05.903 097 18241.46 64.34 52540.19 88888.00 2008-04-06 02:38:06.403 097 18241.46 64.24 52540.23 88888.00 2008-04-06 02:38:06.903 097 18241.88 64.20 52540.30 88888.00 2008-04-06 02:38:07.403 097 18241.96 64.30 52540.35 88888.00 2008-04-06 02:38:07.903 097 18241.82 64.28 52540.29 88888.00 2008-04-06 02:38:08.403 097 18241.65 64.24 52540.17 88888.00 2008-04-06 02:38:08.903 097 18241.80 64.28 52540.26 88888.00 2008-04-06 02:38:09.403 097 18241.94 64.25 52540.26 88888.00 2008-04-06 02:38:09.903 097 18241.61 64.21 52540.16 88888.00 2008-04-06 02:38:10.403 097 18241.61 64.18 52540.10 88888.00 2008-04-06 02:38:10.903 097 18241.70 64.03 52539.99 88888.00 2008-04-06 02:38:11.403 097 18241.68 64.02 52539.96 88888.00 2008-04-06 02:38:11.903 097 18241.87 64.11 52539.96 88888.00 2008-04-06 02:38:12.403 097 18242.05 64.14 52539.93 88888.00 2008-04-06 02:38:12.903 097 18241.82 64.10 52539.94 88888.00 2008-04-06 02:38:13.403 097 18241.85 64.08 52540.04 88888.00 2008-04-06 02:38:13.903 097 18241.72 64.11 52540.00 88888.00 2008-04-06 02:38:14.403 097 18241.79 64.09 52540.04 88888.00 2008-04-06 02:38:14.903 097 18241.68 64.13 52540.03 88888.00 2008-04-06 02:38:15.403 097 18241.57 64.18 52540.00 88888.00 2008-04-06 02:38:15.903 097 18241.64 64.14 52540.02 88888.00 2008-04-06 02:38:16.403 097 18241.60 64.12 52540.01 88888.00 2008-04-06 02:38:16.903 097 18241.64 64.21 52539.92 88888.00 2008-04-06 02:38:17.403 097 18241.69 64.25 52540.00 88888.00 2008-04-06 02:38:17.903 097 18241.69 64.25 52539.96 88888.00 2008-04-06 02:38:18.403 097 18241.69 64.22 52539.84 88888.00 2008-04-06 02:38:18.903 097 18241.90 64.15 52539.89 88888.00 2008-04-06 02:38:19.403 097 18241.92 64.14 52539.95 88888.00 2008-04-06 02:38:19.903 097 18241.77 64.14 52539.97 88888.00 2008-04-06 02:38:20.403 097 18241.75 64.15 52539.97 88888.00 2008-04-06 02:38:20.903 097 18241.81 64.04 52539.91 88888.00 2008-04-06 02:38:21.403 097 18241.98 63.98 52540.05 88888.00 2008-04-06 02:38:21.903 097 18241.91 64.04 52540.18 88888.00 2008-04-06 02:38:22.403 097 18241.96 64.10 52540.03 88888.00 2008-04-06 02:38:22.903 097 18241.89 64.13 52539.95 88888.00 2008-04-06 02:38:23.403 097 18241.76 64.14 52539.91 88888.00 2008-04-06 02:38:23.903 097 18241.56 64.21 52539.93 88888.00 2008-04-06 02:38:24.403 097 18241.45 64.24 52539.91 88888.00 2008-04-06 02:38:24.903 097 18241.49 64.19 52539.91 88888.00 2008-04-06 02:38:25.403 097 18241.47 64.21 52539.85 88888.00 2008-04-06 02:38:25.903 097 18241.65 64.11 52540.00 88888.00 2008-04-06 02:38:26.403 097 18241.67 64.07 52540.07 88888.00 2008-04-06 02:38:26.903 097 18241.50 64.02 52540.04 88888.00 2008-04-06 02:38:27.403 097 18241.42 63.95 52540.02 88888.00 2008-04-06 02:38:27.903 097 18241.33 63.83 52540.00 88888.00 2008-04-06 02:38:28.403 097 18241.38 63.79 52540.01 88888.00 2008-04-06 02:38:28.903 097 18241.33 63.75 52539.90 88888.00 2008-04-06 02:38:29.403 097 18241.20 63.66 52539.84 88888.00 2008-04-06 02:38:29.903 097 18241.36 63.75 52539.91 88888.00 2008-04-06 02:38:30.403 097 18241.49 63.81 52539.91 88888.00 2008-04-06 02:38:30.903 097 18241.56 63.85 52539.90 88888.00 2008-04-06 02:38:31.403 097 18241.49 63.81 52539.94 88888.00 2008-04-06 02:38:31.903 097 18241.31 63.70 52539.99 88888.00 2008-04-06 02:38:32.403 097 18241.40 63.61 52540.02 88888.00 2008-04-06 02:38:32.903 097 18241.49 63.67 52539.94 88888.00 2008-04-06 02:38:33.403 097 18241.28 63.72 52539.93 88888.00 2008-04-06 02:38:33.903 097 18241.28 63.77 52540.00 88888.00 2008-04-06 02:38:34.403 097 18241.29 63.76 52540.06 88888.00 2008-04-06 02:38:34.903 097 18241.05 63.79 52540.02 88888.00 2008-04-06 02:38:35.403 097 18240.86 63.84 52539.99 88888.00 2008-04-06 02:38:35.903 097 18241.02 63.90 52539.96 88888.00 2008-04-06 02:38:36.403 097 18241.07 63.94 52539.99 88888.00 2008-04-06 02:38:36.903 097 18241.18 63.88 52539.95 88888.00 2008-04-06 02:38:37.403 097 18241.32 63.85 52539.99 88888.00 2008-04-06 02:38:37.903 097 18241.24 63.76 52539.94 88888.00 2008-04-06 02:38:38.403 097 18241.10 63.70 52539.91 88888.00 2008-04-06 02:38:38.903 097 18240.95 63.70 52539.79 88888.00 2008-04-06 02:38:39.403 097 18240.90 63.71 52539.73 88888.00 2008-04-06 02:38:39.903 097 18240.79 63.81 52539.80 88888.00 2008-04-06 02:38:40.403 097 18240.77 63.74 52539.87 88888.00 2008-04-06 02:38:40.903 097 18240.94 63.69 52539.91 88888.00 2008-04-06 02:38:41.403 097 18241.10 63.65 52540.00 88888.00 2008-04-06 02:38:41.903 097 18241.15 63.66 52539.95 88888.00 2008-04-06 02:38:42.403 097 18241.14 63.61 52539.88 88888.00 2008-04-06 02:38:42.903 097 18241.21 63.53 52539.83 88888.00 2008-04-06 02:38:43.403 097 18241.21 63.53 52539.85 88888.00 2008-04-06 02:38:43.903 097 18241.23 63.58 52539.90 88888.00 2008-04-06 02:38:44.403 097 18241.33 63.70 52539.88 88888.00 2008-04-06 02:38:44.903 097 18241.31 63.72 52539.85 88888.00 2008-04-06 02:38:45.403 097 18241.09 63.70 52539.81 88888.00 2008-04-06 02:38:45.903 097 18241.27 63.59 52539.80 88888.00 2008-04-06 02:38:46.403 097 18241.40 63.61 52539.77 88888.00 2008-04-06 02:38:46.903 097 18241.25 63.70 52539.70 88888.00 2008-04-06 02:38:47.403 097 18241.17 63.77 52539.70 88888.00 2008-04-06 02:38:47.903 097 18241.10 63.74 52539.77 88888.00 2008-04-06 02:38:48.403 097 18241.27 63.72 52539.77 88888.00 2008-04-06 02:38:48.903 097 18241.47 63.84 52539.83 88888.00 2008-04-06 02:38:49.403 097 18241.38 63.87 52539.92 88888.00 2008-04-06 02:38:49.903 097 18241.14 63.88 52539.91 88888.00 2008-04-06 02:38:50.403 097 18241.28 63.96 52539.81 88888.00 2008-04-06 02:38:50.903 097 18241.31 64.01 52539.73 88888.00 2008-04-06 02:38:51.403 097 18241.40 64.02 52539.74 88888.00 2008-04-06 02:38:51.903 097 18241.31 64.02 52539.69 88888.00 2008-04-06 02:38:52.403 097 18241.24 63.91 52539.71 88888.00 2008-04-06 02:38:52.903 097 18241.06 63.96 52539.77 88888.00 2008-04-06 02:38:53.403 097 18241.25 64.00 52539.79 88888.00 2008-04-06 02:38:53.903 097 18241.18 63.96 52539.88 88888.00 2008-04-06 02:38:54.403 097 18240.91 63.85 52539.83 88888.00 2008-04-06 02:38:54.903 097 18240.93 63.97 52539.88 88888.00 2008-04-06 02:38:55.403 097 18241.06 63.98 52539.81 88888.00 2008-04-06 02:38:55.903 097 18240.93 63.98 52539.74 88888.00 2008-04-06 02:38:56.403 097 18240.90 63.94 52539.87 88888.00 2008-04-06 02:38:56.903 097 18240.96 63.94 52539.96 88888.00 2008-04-06 02:38:57.403 097 18241.02 63.88 52539.94 88888.00 2008-04-06 02:38:57.903 097 18240.92 63.92 52539.99 88888.00 2008-04-06 02:38:58.403 097 18241.02 63.84 52539.90 88888.00 2008-04-06 02:38:58.903 097 18240.86 63.91 52539.93 88888.00 2008-04-06 02:38:59.403 097 18240.73 63.92 52540.05 88888.00 2008-04-06 02:38:59.903 097 18240.92 63.87 52540.04 88888.00 2008-04-06 02:39:00.403 097 18241.01 63.86 52540.04 88888.00 2008-04-06 02:39:00.903 097 18240.91 63.81 52540.00 88888.00 2008-04-06 02:39:01.403 097 18241.00 63.80 52539.97 88888.00 2008-04-06 02:39:01.903 097 18240.88 63.76 52539.96 88888.00 2008-04-06 02:39:02.403 097 18240.70 63.61 52539.96 88888.00 2008-04-06 02:39:02.903 097 18240.94 63.49 52539.85 88888.00 2008-04-06 02:39:03.403 097 18240.88 63.51 52539.83 88888.00 2008-04-06 02:39:03.903 097 18240.84 63.75 52539.87 88888.00 2008-04-06 02:39:04.403 097 18240.72 63.81 52539.82 88888.00 2008-04-06 02:39:04.903 097 18240.82 63.85 52539.73 88888.00 2008-04-06 02:39:05.403 097 18240.83 63.83 52539.74 88888.00 2008-04-06 02:39:05.903 097 18240.77 63.58 52539.78 88888.00 2008-04-06 02:39:06.403 097 18240.90 63.55 52539.77 88888.00 2008-04-06 02:39:06.903 097 18240.85 63.63 52539.89 88888.00 2008-04-06 02:39:07.403 097 18240.77 63.52 52540.03 88888.00 2008-04-06 02:39:07.903 097 18240.79 63.42 52540.00 88888.00 2008-04-06 02:39:08.403 097 18240.90 63.39 52539.90 88888.00 2008-04-06 02:39:08.903 097 18241.05 63.37 52539.97 88888.00 2008-04-06 02:39:09.403 097 18240.93 63.46 52539.94 88888.00 2008-04-06 02:39:09.903 097 18240.86 63.68 52539.92 88888.00 2008-04-06 02:39:10.403 097 18240.83 63.68 52539.87 88888.00 2008-04-06 02:39:10.903 097 18240.80 63.52 52539.88 88888.00 2008-04-06 02:39:11.403 097 18241.20 63.52 52539.94 88888.00 2008-04-06 02:39:11.903 097 18241.23 63.49 52539.94 88888.00 2008-04-06 02:39:12.403 097 18241.03 63.52 52539.96 88888.00 2008-04-06 02:39:12.903 097 18241.02 63.65 52539.95 88888.00 2008-04-06 02:39:13.403 097 18240.93 63.82 52539.94 88888.00 2008-04-06 02:39:13.903 097 18241.05 63.96 52539.83 88888.00 2008-04-06 02:39:14.403 097 18241.17 64.01 52539.84 88888.00 2008-04-06 02:39:14.903 097 18241.12 64.07 52539.91 88888.00 2008-04-06 02:39:15.403 097 18240.82 64.08 52539.92 88888.00 2008-04-06 02:39:15.903 097 18240.68 63.94 52540.02 88888.00 2008-04-06 02:39:16.403 097 18240.67 63.96 52539.80 88888.00 2008-04-06 02:39:16.903 097 18240.74 64.11 52539.79 88888.00 2008-04-06 02:39:17.403 097 18240.48 64.12 52539.80 88888.00 2008-04-06 02:39:17.903 097 18240.61 64.02 52539.71 88888.00 2008-04-06 02:39:18.403 097 18240.67 64.05 52539.74 88888.00 2008-04-06 02:39:18.903 097 18240.67 64.05 52539.79 88888.00 2008-04-06 02:39:19.403 097 18240.57 64.07 52539.74 88888.00 2008-04-06 02:39:19.903 097 18240.47 64.17 52539.71 88888.00 2008-04-06 02:39:20.403 097 18240.57 64.18 52539.74 88888.00 2008-04-06 02:39:20.903 097 18240.72 64.10 52539.65 88888.00 2008-04-06 02:39:21.403 097 18240.75 63.94 52539.55 88888.00 2008-04-06 02:39:21.903 097 18240.66 63.98 52539.64 88888.00 2008-04-06 02:39:22.403 097 18240.68 64.02 52539.76 88888.00 2008-04-06 02:39:22.903 097 18240.61 64.02 52539.84 88888.00 2008-04-06 02:39:23.403 097 18240.48 64.05 52539.82 88888.00 2008-04-06 02:39:23.903 097 18240.53 64.10 52539.80 88888.00 2008-04-06 02:39:24.403 097 18240.81 64.02 52539.77 88888.00 2008-04-06 02:39:24.903 097 18240.93 64.00 52539.94 88888.00 2008-04-06 02:39:25.403 097 18241.02 64.16 52539.91 88888.00 2008-04-06 02:39:25.903 097 18241.00 64.26 52539.77 88888.00 2008-04-06 02:39:26.403 097 18240.85 64.36 52539.78 88888.00 2008-04-06 02:39:26.903 097 18240.93 64.38 52539.89 88888.00 2008-04-06 02:39:27.403 097 18240.90 64.35 52539.90 88888.00 2008-04-06 02:39:27.903 097 18240.66 64.31 52539.72 88888.00 2008-04-06 02:39:28.403 097 18240.40 64.25 52539.62 88888.00 2008-04-06 02:39:28.903 097 18240.46 64.21 52539.69 88888.00 2008-04-06 02:39:29.403 097 18240.44 64.24 52539.71 88888.00 2008-04-06 02:39:29.903 097 18240.55 64.19 52539.71 88888.00 2008-04-06 02:39:30.403 097 18240.52 64.19 52539.76 88888.00 2008-04-06 02:39:30.903 097 18240.56 64.18 52539.79 88888.00 2008-04-06 02:39:31.403 097 18240.66 64.25 52539.71 88888.00 2008-04-06 02:39:31.903 097 18240.57 64.17 52539.74 88888.00 2008-04-06 02:39:32.403 097 18240.55 64.14 52539.73 88888.00 2008-04-06 02:39:32.903 097 18240.67 64.13 52539.64 88888.00 2008-04-06 02:39:33.403 097 18240.84 64.11 52539.54 88888.00 2008-04-06 02:39:33.903 097 18240.93 64.03 52539.59 88888.00 2008-04-06 02:39:34.403 097 18240.79 64.01 52539.66 88888.00 2008-04-06 02:39:34.903 097 18240.70 63.94 52539.79 88888.00 2008-04-06 02:39:35.403 097 18240.66 63.96 52539.73 88888.00 2008-04-06 02:39:35.903 097 18240.62 64.01 52539.56 88888.00 2008-04-06 02:39:36.403 097 18240.83 64.03 52539.53 88888.00 2008-04-06 02:39:36.903 097 18240.89 64.05 52539.67 88888.00 2008-04-06 02:39:37.403 097 18240.80 64.05 52539.71 88888.00 2008-04-06 02:39:37.903 097 18240.74 64.04 52539.66 88888.00 2008-04-06 02:39:38.403 097 18240.49 64.14 52539.76 88888.00 2008-04-06 02:39:38.903 097 18240.37 64.18 52539.70 88888.00 2008-04-06 02:39:39.403 097 18240.40 64.21 52539.66 88888.00 2008-04-06 02:39:39.903 097 18240.41 64.12 52539.64 88888.00 2008-04-06 02:39:40.403 097 18240.48 64.14 52539.69 88888.00 2008-04-06 02:39:40.903 097 18240.37 64.22 52539.70 88888.00 2008-04-06 02:39:41.403 097 18240.40 64.15 52539.68 88888.00 2008-04-06 02:39:41.903 097 18240.27 64.15 52539.66 88888.00 2008-04-06 02:39:42.403 097 18240.31 64.15 52539.61 88888.00 2008-04-06 02:39:42.903 097 18240.73 64.17 52539.57 88888.00 2008-04-06 02:39:43.403 097 18240.88 64.18 52539.64 88888.00 2008-04-06 02:39:43.903 097 18240.74 64.25 52539.71 88888.00 2008-04-06 02:39:44.403 097 18240.98 64.26 52539.77 88888.00 2008-04-06 02:39:44.903 097 18240.83 64.28 52539.72 88888.00 2008-04-06 02:39:45.403 097 18240.58 64.32 52539.72 88888.00 2008-04-06 02:39:45.903 097 18240.71 64.30 52539.72 88888.00 2008-04-06 02:39:46.403 097 18240.99 64.34 52539.64 88888.00 2008-04-06 02:39:46.903 097 18240.93 64.36 52539.58 88888.00 2008-04-06 02:39:47.403 097 18240.83 64.45 52539.60 88888.00 2008-04-06 02:39:47.903 097 18240.92 64.53 52539.65 88888.00 2008-04-06 02:39:48.403 097 18240.94 64.47 52539.65 88888.00 2008-04-06 02:39:48.903 097 18240.95 64.41 52539.77 88888.00 2008-04-06 02:39:49.403 097 18240.79 64.48 52539.73 88888.00 2008-04-06 02:39:49.903 097 18240.69 64.43 52539.73 88888.00 2008-04-06 02:39:50.403 097 18240.69 64.45 52539.79 88888.00 2008-04-06 02:39:50.903 097 18240.67 64.46 52539.84 88888.00 2008-04-06 02:39:51.403 097 18240.57 64.44 52539.71 88888.00 2008-04-06 02:39:51.903 097 18240.74 64.46 52539.66 88888.00 2008-04-06 02:39:52.403 097 18240.73 64.45 52539.60 88888.00 2008-04-06 02:39:52.903 097 18240.80 64.48 52539.60 88888.00 2008-04-06 02:39:53.403 097 18240.72 64.49 52539.82 88888.00 2008-04-06 02:39:53.903 097 18240.80 64.50 52539.93 88888.00 2008-04-06 02:39:54.403 097 18240.78 64.53 52539.94 88888.00 2008-04-06 02:39:54.903 097 18240.79 64.52 52539.91 88888.00 2008-04-06 02:39:55.403 097 18241.07 64.24 52539.93 88888.00 2008-04-06 02:39:55.903 097 18241.17 64.21 52539.93 88888.00 2008-04-06 02:39:56.403 097 18241.20 64.21 52539.97 88888.00 2008-04-06 02:39:56.903 097 18241.03 64.30 52539.83 88888.00 2008-04-06 02:39:57.403 097 18240.93 64.53 52539.84 88888.00 2008-04-06 02:39:57.903 097 18240.88 64.61 52539.91 88888.00 2008-04-06 02:39:58.403 097 18240.91 64.45 52539.91 88888.00 2008-04-06 02:39:58.903 097 18241.10 64.47 52539.87 88888.00 2008-04-06 02:39:59.403 097 18240.93 64.45 52539.83 88888.00 2008-04-06 02:39:59.903 097 18240.85 64.38 52539.77 88888.00 2008-04-06 02:40:00.403 097 18241.06 64.33 52539.80 88888.00 2008-04-06 02:40:00.903 097 18241.21 64.40 52539.74 88888.00 2008-04-06 02:40:01.403 097 18241.35 64.40 52539.66 88888.00 2008-04-06 02:40:01.903 097 18241.34 64.23 52539.77 88888.00 2008-04-06 02:40:02.403 097 18241.35 64.25 52539.69 88888.00 2008-04-06 02:40:02.903 097 18241.11 64.28 52539.62 88888.00 2008-04-06 02:40:03.403 097 18240.69 64.15 52539.56 88888.00 2008-04-06 02:40:03.903 097 18240.72 64.18 52539.61 88888.00 2008-04-06 02:40:04.403 097 18240.71 64.37 52539.61 88888.00 2008-04-06 02:40:04.903 097 18240.62 64.37 52539.54 88888.00 2008-04-06 02:40:05.403 097 18240.60 64.37 52539.46 88888.00 2008-04-06 02:40:05.903 097 18240.84 64.24 52539.48 88888.00 2008-04-06 02:40:06.403 097 18240.73 64.26 52539.48 88888.00 2008-04-06 02:40:06.903 097 18240.48 64.30 52539.55 88888.00 2008-04-06 02:40:07.403 097 18240.45 64.35 52539.59 88888.00 2008-04-06 02:40:07.903 097 18240.52 64.39 52539.62 88888.00 2008-04-06 02:40:08.403 097 18240.69 64.41 52539.56 88888.00 2008-04-06 02:40:08.903 097 18240.75 64.39 52539.59 88888.00 2008-04-06 02:40:09.403 097 18240.45 64.38 52539.60 88888.00 2008-04-06 02:40:09.903 097 18240.42 64.32 52539.71 88888.00 2008-04-06 02:40:10.403 097 18240.48 64.48 52539.65 88888.00 2008-04-06 02:40:10.903 097 18240.79 64.54 52539.53 88888.00 2008-04-06 02:40:11.403 097 18240.93 64.48 52539.57 88888.00 2008-04-06 02:40:11.903 097 18240.89 64.49 52539.68 88888.00 2008-04-06 02:40:12.403 097 18240.82 64.49 52539.72 88888.00 2008-04-06 02:40:12.903 097 18240.86 64.49 52539.79 88888.00 2008-04-06 02:40:13.403 097 18241.02 64.46 52539.78 88888.00 2008-04-06 02:40:13.903 097 18241.04 64.45 52539.65 88888.00 2008-04-06 02:40:14.403 097 18240.95 64.47 52539.64 88888.00 2008-04-06 02:40:14.903 097 18240.89 64.34 52539.65 88888.00 2008-04-06 02:40:15.403 097 18240.74 64.33 52539.85 88888.00 2008-04-06 02:40:15.903 097 18240.82 64.33 52539.83 88888.00 2008-04-06 02:40:16.403 097 18240.77 64.35 52539.85 88888.00 2008-04-06 02:40:16.903 097 18240.68 64.23 52539.91 88888.00 2008-04-06 02:40:17.403 097 18240.66 64.24 52539.81 88888.00 2008-04-06 02:40:17.903 097 18240.74 64.31 52539.74 88888.00 2008-04-06 02:40:18.403 097 18240.63 64.25 52539.67 88888.00 2008-04-06 02:40:18.903 097 18240.29 64.23 52539.71 88888.00 2008-04-06 02:40:19.403 097 18240.17 64.29 52539.68 88888.00 2008-04-06 02:40:19.903 097 18240.28 64.25 52539.72 88888.00 2008-04-06 02:40:20.403 097 18240.42 64.24 52539.73 88888.00 2008-04-06 02:40:20.903 097 18240.37 64.30 52539.62 88888.00 2008-04-06 02:40:21.403 097 18240.61 64.33 52539.68 88888.00 2008-04-06 02:40:21.903 097 18240.64 64.35 52539.70 88888.00 2008-04-06 02:40:22.403 097 18240.53 64.43 52539.78 88888.00 2008-04-06 02:40:22.903 097 18240.57 64.40 52539.81 88888.00 2008-04-06 02:40:23.403 097 18240.72 64.43 52539.74 88888.00 2008-04-06 02:40:23.903 097 18240.71 64.44 52539.69 88888.00 2008-04-06 02:40:24.403 097 18240.75 64.46 52539.67 88888.00 2008-04-06 02:40:24.903 097 18240.55 64.44 52539.69 88888.00 2008-04-06 02:40:25.403 097 18240.40 64.47 52539.71 88888.00 2008-04-06 02:40:25.903 097 18240.19 64.49 52539.65 88888.00 2008-04-06 02:40:26.403 097 18240.17 64.52 52539.62 88888.00 2008-04-06 02:40:26.903 097 18240.17 64.55 52539.65 88888.00 2008-04-06 02:40:27.403 097 18240.24 64.51 52539.79 88888.00 2008-04-06 02:40:27.903 097 18240.08 64.42 52539.73 88888.00 2008-04-06 02:40:28.403 097 18240.02 64.28 52539.71 88888.00 2008-04-06 02:40:28.903 097 18240.07 64.30 52539.73 88888.00 2008-04-06 02:40:29.403 097 18240.15 64.30 52539.80 88888.00 2008-04-06 02:40:29.903 097 18240.34 64.34 52539.76 88888.00 2008-04-06 02:40:30.403 097 18240.31 64.36 52539.85 88888.00 2008-04-06 02:40:30.903 097 18240.29 64.36 52539.81 88888.00 2008-04-06 02:40:31.403 097 18240.23 64.35 52539.71 88888.00 2008-04-06 02:40:31.903 097 18240.40 64.32 52539.77 88888.00 2008-04-06 02:40:32.403 097 18240.37 64.28 52539.68 88888.00 2008-04-06 02:40:32.903 097 18240.48 64.32 52539.67 88888.00 2008-04-06 02:40:33.403 097 18240.58 64.44 52539.69 88888.00 2008-04-06 02:40:33.903 097 18240.57 64.44 52539.73 88888.00 2008-04-06 02:40:34.403 097 18240.37 64.38 52539.82 88888.00 2008-04-06 02:40:34.903 097 18240.34 64.31 52539.77 88888.00 2008-04-06 02:40:35.403 097 18240.52 64.39 52539.72 88888.00 2008-04-06 02:40:35.903 097 18240.56 64.46 52539.77 88888.00 2008-04-06 02:40:36.403 097 18240.66 64.38 52539.76 88888.00 2008-04-06 02:40:36.903 097 18240.61 64.35 52539.62 88888.00 2008-04-06 02:40:37.403 097 18240.48 64.41 52539.68 88888.00 2008-04-06 02:40:37.903 097 18240.37 64.45 52539.73 88888.00 2008-04-06 02:40:38.403 097 18240.14 64.49 52539.70 88888.00 2008-04-06 02:40:38.903 097 18239.84 64.57 52539.72 88888.00 2008-04-06 02:40:39.403 097 18239.94 64.54 52539.81 88888.00 2008-04-06 02:40:39.903 097 18240.22 64.45 52539.77 88888.00 2008-04-06 02:40:40.403 097 18240.34 64.35 52539.84 88888.00 2008-04-06 02:40:40.903 097 18240.20 64.42 52539.91 88888.00 2008-04-06 02:40:41.403 097 18240.09 64.52 52539.88 88888.00 2008-04-06 02:40:41.903 097 18240.13 64.57 52539.78 88888.00 2008-04-06 02:40:42.403 097 18240.14 64.58 52539.79 88888.00 2008-04-06 02:40:42.903 097 18240.05 64.65 52539.73 88888.00 2008-04-06 02:40:43.403 097 18240.22 64.63 52539.80 88888.00 2008-04-06 02:40:43.903 097 18240.08 64.63 52539.73 88888.00 2008-04-06 02:40:44.403 097 18240.12 64.54 52539.59 88888.00 2008-04-06 02:40:44.903 097 18239.99 64.49 52539.56 88888.00 2008-04-06 02:40:45.403 097 18239.80 64.54 52539.56 88888.00 2008-04-06 02:40:45.903 097 18240.01 64.53 52539.64 88888.00 2008-04-06 02:40:46.403 097 18240.02 64.55 52539.60 88888.00 2008-04-06 02:40:46.903 097 18240.06 64.63 52539.55 88888.00 2008-04-06 02:40:47.403 097 18240.07 64.65 52539.54 88888.00 2008-04-06 02:40:47.903 097 18239.95 64.63 52539.59 88888.00 2008-04-06 02:40:48.403 097 18239.96 64.61 52539.59 88888.00 2008-04-06 02:40:48.903 097 18240.03 64.62 52539.62 88888.00 2008-04-06 02:40:49.403 097 18240.12 64.68 52539.61 88888.00 2008-04-06 02:40:49.903 097 18239.90 64.73 52539.67 88888.00 2008-04-06 02:40:50.403 097 18239.87 64.71 52539.74 88888.00 2008-04-06 02:40:50.903 097 18239.83 64.55 52539.65 88888.00 2008-04-06 02:40:51.403 097 18239.80 64.41 52539.65 88888.00 2008-04-06 02:40:51.903 097 18239.94 64.42 52539.85 88888.00 2008-04-06 02:40:52.403 097 18240.16 64.43 52539.90 88888.00 2008-04-06 02:40:52.903 097 18240.40 64.46 52539.82 88888.00 2008-04-06 02:40:53.403 097 18240.46 64.44 52539.84 88888.00 2008-04-06 02:40:53.903 097 18240.36 64.51 52539.77 88888.00 2008-04-06 02:40:54.403 097 18240.48 64.63 52539.83 88888.00 2008-04-06 02:40:54.903 097 18240.49 64.58 52539.93 88888.00 2008-04-06 02:40:55.403 097 18240.53 64.59 52539.91 88888.00 2008-04-06 02:40:55.903 097 18240.50 64.56 52539.91 88888.00 2008-04-06 02:40:56.403 097 18240.56 64.58 52539.90 88888.00 2008-04-06 02:40:56.903 097 18240.57 64.57 52539.88 88888.00 2008-04-06 02:40:57.403 097 18240.22 64.52 52539.84 88888.00 2008-04-06 02:40:57.903 097 18240.08 64.58 52539.93 88888.00 2008-04-06 02:40:58.403 097 18240.46 64.54 52539.88 88888.00 2008-04-06 02:40:58.903 097 18240.52 64.51 52539.82 88888.00 2008-04-06 02:40:59.403 097 18240.34 64.58 52539.80 88888.00 2008-04-06 02:40:59.903 097 18240.20 64.59 52539.72 88888.00 2008-04-06 02:41:00.403 097 18240.25 64.58 52539.72 88888.00 2008-04-06 02:41:00.903 097 18240.05 64.57 52539.77 88888.00 2008-04-06 02:41:01.403 097 18239.87 64.62 52539.66 88888.00 2008-04-06 02:41:01.903 097 18240.17 64.68 52539.69 88888.00 2008-04-06 02:41:02.403 097 18240.30 64.63 52539.80 88888.00 2008-04-06 02:41:02.903 097 18240.34 64.49 52539.68 88888.00 2008-04-06 02:41:03.403 097 18240.33 64.49 52539.59 88888.00 2008-04-06 02:41:03.903 097 18240.20 64.59 52539.58 88888.00 2008-04-06 02:41:04.403 097 18240.28 64.64 52539.56 88888.00 2008-04-06 02:41:04.903 097 18240.29 64.63 52539.57 88888.00 2008-04-06 02:41:05.403 097 18240.23 64.58 52539.59 88888.00 2008-04-06 02:41:05.903 097 18240.36 64.55 52539.62 88888.00 2008-04-06 02:41:06.403 097 18240.51 64.55 52539.65 88888.00 2008-04-06 02:41:06.903 097 18240.56 64.61 52539.70 88888.00 2008-04-06 02:41:07.403 097 18240.47 64.59 52539.74 88888.00 2008-04-06 02:41:07.903 097 18240.19 64.65 52539.73 88888.00 2008-04-06 02:41:08.403 097 18240.07 64.76 52539.74 88888.00 2008-04-06 02:41:08.903 097 18240.17 64.73 52539.78 88888.00 2008-04-06 02:41:09.403 097 18240.18 64.66 52539.69 88888.00 2008-04-06 02:41:09.903 097 18240.15 64.72 52539.71 88888.00 2008-04-06 02:41:10.403 097 18239.92 64.73 52539.70 88888.00 2008-04-06 02:41:10.903 097 18239.93 64.76 52539.70 88888.00 2008-04-06 02:41:11.403 097 18240.06 64.78 52539.70 88888.00 2008-04-06 02:41:11.903 097 18240.27 64.85 52539.77 88888.00 2008-04-06 02:41:12.403 097 18240.20 64.85 52539.81 88888.00 2008-04-06 02:41:12.903 097 18240.31 64.78 52539.78 88888.00 2008-04-06 02:41:13.403 097 18240.33 64.73 52539.72 88888.00 2008-04-06 02:41:13.903 097 18240.37 64.71 52539.70 88888.00 2008-04-06 02:41:14.403 097 18240.24 64.74 52539.72 88888.00 2008-04-06 02:41:14.903 097 18240.15 64.74 52539.82 88888.00 2008-04-06 02:41:15.403 097 18240.16 64.56 52539.85 88888.00 2008-04-06 02:41:15.903 097 18240.04 64.70 52539.90 88888.00 2008-04-06 02:41:16.403 097 18239.90 64.74 52539.88 88888.00 2008-04-06 02:41:16.903 097 18239.97 64.73 52539.82 88888.00 2008-04-06 02:41:17.403 097 18239.94 64.75 52539.85 88888.00 2008-04-06 02:41:17.903 097 18239.98 64.74 52539.81 88888.00 2008-04-06 02:41:18.403 097 18240.03 64.77 52539.81 88888.00 2008-04-06 02:41:18.903 097 18239.91 64.71 52539.82 88888.00 2008-04-06 02:41:19.403 097 18239.90 64.71 52539.81 88888.00 2008-04-06 02:41:19.903 097 18239.94 64.71 52539.87 88888.00 2008-04-06 02:41:20.403 097 18240.06 64.65 52539.90 88888.00 2008-04-06 02:41:20.903 097 18240.19 64.61 52539.85 88888.00 2008-04-06 02:41:21.403 097 18240.31 64.57 52539.80 88888.00 2008-04-06 02:41:21.903 097 18240.27 64.62 52539.91 88888.00 2008-04-06 02:41:22.403 097 18240.28 64.67 52539.96 88888.00 2008-04-06 02:41:22.903 097 18240.27 64.49 52539.90 88888.00 2008-04-06 02:41:23.403 097 18240.22 64.42 52539.73 88888.00 2008-04-06 02:41:23.903 097 18240.23 64.65 52539.80 88888.00 2008-04-06 02:41:24.403 097 18240.12 64.70 52539.65 88888.00 2008-04-06 02:41:24.903 097 18239.99 64.69 52539.64 88888.00 2008-04-06 02:41:25.403 097 18240.08 64.65 52539.80 88888.00 2008-04-06 02:41:25.903 097 18240.22 64.68 52539.92 88888.00 2008-04-06 02:41:26.403 097 18240.39 64.77 52539.87 88888.00 2008-04-06 02:41:26.903 097 18240.22 64.73 52539.85 88888.00 2008-04-06 02:41:27.403 097 18240.16 64.70 52539.79 88888.00 2008-04-06 02:41:27.903 097 18240.17 64.72 52539.74 88888.00 2008-04-06 02:41:28.403 097 18240.03 64.73 52539.73 88888.00 2008-04-06 02:41:28.903 097 18240.12 64.69 52539.76 88888.00 2008-04-06 02:41:29.403 097 18240.26 64.76 52539.77 88888.00 2008-04-06 02:41:29.903 097 18240.36 64.82 52539.84 88888.00 2008-04-06 02:41:30.403 097 18240.40 64.85 52539.92 88888.00 2008-04-06 02:41:30.903 097 18240.31 64.79 52540.00 88888.00 2008-04-06 02:41:31.403 097 18240.34 64.79 52540.00 88888.00 2008-04-06 02:41:31.903 097 18240.23 64.76 52539.94 88888.00 2008-04-06 02:41:32.403 097 18240.17 64.69 52539.90 88888.00 2008-04-06 02:41:32.903 097 18240.19 64.72 52539.73 88888.00 2008-04-06 02:41:33.403 097 18240.24 64.70 52539.69 88888.00 2008-04-06 02:41:33.903 097 18240.18 64.74 52539.81 88888.00 2008-04-06 02:41:34.403 097 18240.18 64.76 52539.90 88888.00 2008-04-06 02:41:34.903 097 18240.27 64.76 52539.83 88888.00 2008-04-06 02:41:35.403 097 18240.57 64.71 52539.78 88888.00 2008-04-06 02:41:35.903 097 18240.36 64.61 52539.79 88888.00 2008-04-06 02:41:36.403 097 18240.03 64.58 52539.89 88888.00 2008-04-06 02:41:36.903 097 18240.09 64.56 52539.90 88888.00 2008-04-06 02:41:37.403 097 18240.07 64.59 52539.95 88888.00 2008-04-06 02:41:37.903 097 18239.86 64.59 52540.08 88888.00 2008-04-06 02:41:38.403 097 18239.83 64.56 52540.04 88888.00 2008-04-06 02:41:38.903 097 18239.90 64.59 52540.05 88888.00 2008-04-06 02:41:39.403 097 18239.98 64.56 52539.99 88888.00 2008-04-06 02:41:39.903 097 18240.18 64.66 52539.93 88888.00 2008-04-06 02:41:40.403 097 18240.50 64.66 52539.96 88888.00 2008-04-06 02:41:40.903 097 18240.35 64.64 52539.99 88888.00 2008-04-06 02:41:41.403 097 18240.09 64.59 52539.89 88888.00 2008-04-06 02:41:41.903 097 18240.05 64.53 52539.88 88888.00 2008-04-06 02:41:42.403 097 18240.34 64.58 52539.94 88888.00 2008-04-06 02:41:42.903 097 18240.66 64.62 52540.03 88888.00 2008-04-06 02:41:43.403 097 18240.60 64.65 52539.97 88888.00 2008-04-06 02:41:43.903 097 18240.41 64.67 52539.89 88888.00 2008-04-06 02:41:44.403 097 18240.60 64.64 52539.88 88888.00 2008-04-06 02:41:44.903 097 18240.81 64.61 52539.97 88888.00 2008-04-06 02:41:45.403 097 18240.93 64.55 52539.92 88888.00 2008-04-06 02:41:45.903 097 18240.75 64.57 52539.89 88888.00 2008-04-06 02:41:46.403 097 18240.80 64.63 52539.88 88888.00 2008-04-06 02:41:46.903 097 18240.67 64.59 52539.84 88888.00 2008-04-06 02:41:47.403 097 18240.73 64.62 52539.89 88888.00 2008-04-06 02:41:47.903 097 18240.63 64.63 52539.87 88888.00 2008-04-06 02:41:48.403 097 18240.46 64.57 52539.88 88888.00 2008-04-06 02:41:48.903 097 18240.58 64.52 52539.91 88888.00 2008-04-06 02:41:49.403 097 18240.53 64.43 52539.95 88888.00 2008-04-06 02:41:49.903 097 18240.48 64.48 52539.92 88888.00 2008-04-06 02:41:50.403 097 18240.63 64.55 52539.89 88888.00 2008-04-06 02:41:50.903 097 18240.73 64.53 52539.82 88888.00 2008-04-06 02:41:51.403 097 18240.67 64.54 52539.83 88888.00 2008-04-06 02:41:51.903 097 18240.88 64.49 52539.88 88888.00 2008-04-06 02:41:52.403 097 18240.78 64.48 52539.79 88888.00 2008-04-06 02:41:52.903 097 18240.77 64.42 52539.72 88888.00 2008-04-06 02:41:53.403 097 18240.70 64.12 52539.71 88888.00 2008-04-06 02:41:53.903 097 18240.80 64.19 52539.81 88888.00 2008-04-06 02:41:54.403 097 18240.84 64.32 52539.85 88888.00 2008-04-06 02:41:54.903 097 18240.72 64.29 52539.89 88888.00 2008-04-06 02:41:55.403 097 18240.82 64.38 52539.85 88888.00 2008-04-06 02:41:55.903 097 18240.79 64.36 52540.01 88888.00 2008-04-06 02:41:56.403 097 18240.89 64.38 52540.08 88888.00 2008-04-06 02:41:56.903 097 18240.95 64.43 52539.95 88888.00 2008-04-06 02:41:57.403 097 18240.79 64.53 52539.94 88888.00 2008-04-06 02:41:57.903 097 18240.57 64.49 52539.96 88888.00 2008-04-06 02:41:58.403 097 18240.52 64.50 52539.93 88888.00 2008-04-06 02:41:58.903 097 18240.56 64.51 52540.02 88888.00 2008-04-06 02:41:59.403 097 18240.61 64.47 52540.08 88888.00 2008-04-06 02:41:59.903 097 18240.71 64.42 52540.17 88888.00 2008-04-06 02:42:00.403 097 18240.72 64.40 52540.10 88888.00 2008-04-06 02:42:00.903 097 18240.52 64.40 52539.97 88888.00 2008-04-06 02:42:01.403 097 18240.60 64.45 52540.04 88888.00 2008-04-06 02:42:01.903 097 18240.63 64.37 52540.08 88888.00 2008-04-06 02:42:02.403 097 18240.68 64.32 52540.15 88888.00 2008-04-06 02:42:02.903 097 18240.81 64.31 52540.04 88888.00 2008-04-06 02:42:03.403 097 18240.88 64.35 52539.84 88888.00 2008-04-06 02:42:03.903 097 18240.89 64.43 52539.67 88888.00 2008-04-06 02:42:04.403 097 18240.92 64.47 52539.74 88888.00 2008-04-06 02:42:04.903 097 18240.68 64.53 52539.83 88888.00 2008-04-06 02:42:05.403 097 18240.68 64.59 52539.91 88888.00 2008-04-06 02:42:05.903 097 18240.73 64.59 52539.91 88888.00 2008-04-06 02:42:06.403 097 18240.77 64.63 52539.94 88888.00 2008-04-06 02:42:06.903 097 18240.70 64.63 52539.95 88888.00 2008-04-06 02:42:07.403 097 18240.80 64.59 52539.93 88888.00 2008-04-06 02:42:07.903 097 18240.64 64.56 52539.90 88888.00 2008-04-06 02:42:08.403 097 18240.73 64.63 52539.95 88888.00 2008-04-06 02:42:08.903 097 18240.74 64.48 52539.99 88888.00 2008-04-06 02:42:09.403 097 18240.52 64.34 52539.97 88888.00 2008-04-06 02:42:09.903 097 18240.53 64.49 52539.97 88888.00 2008-04-06 02:42:10.403 097 18240.62 64.53 52539.90 88888.00 2008-04-06 02:42:10.903 097 18240.63 64.53 52539.92 88888.00 2008-04-06 02:42:11.403 097 18240.55 64.56 52540.02 88888.00 2008-04-06 02:42:11.903 097 18240.84 64.59 52539.97 88888.00 2008-04-06 02:42:12.403 097 18240.84 64.62 52540.00 88888.00 2008-04-06 02:42:12.903 097 18240.80 64.55 52539.93 88888.00 2008-04-06 02:42:13.403 097 18241.02 64.48 52539.90 88888.00 2008-04-06 02:42:13.903 097 18241.16 64.50 52539.92 88888.00 2008-04-06 02:42:14.403 097 18240.96 64.55 52540.01 88888.00 2008-04-06 02:42:14.903 097 18240.83 64.68 52540.00 88888.00 2008-04-06 02:42:15.403 097 18240.72 64.72 52539.96 88888.00 2008-04-06 02:42:15.903 097 18240.84 64.68 52539.91 88888.00 2008-04-06 02:42:16.403 097 18240.47 64.67 52539.87 88888.00 2008-04-06 02:42:16.903 097 18240.02 64.70 52540.02 88888.00 2008-04-06 02:42:17.403 097 18239.91 64.62 52540.02 88888.00 2008-04-06 02:42:17.903 097 18240.06 64.66 52539.85 88888.00 2008-04-06 02:42:18.403 097 18240.27 64.58 52539.79 88888.00 2008-04-06 02:42:18.903 097 18240.29 64.55 52539.93 88888.00 2008-04-06 02:42:19.403 097 18240.30 64.61 52540.04 88888.00 2008-04-06 02:42:19.903 097 18240.46 64.64 52539.89 88888.00 2008-04-06 02:42:20.403 097 18240.35 64.61 52539.81 88888.00 2008-04-06 02:42:20.903 097 18240.26 64.57 52539.72 88888.00 2008-04-06 02:42:21.403 097 18240.34 64.65 52539.76 88888.00 2008-04-06 02:42:21.903 097 18240.27 64.76 52539.78 88888.00 2008-04-06 02:42:22.403 097 18240.25 64.82 52539.83 88888.00 2008-04-06 02:42:22.903 097 18240.24 64.84 52539.79 88888.00 2008-04-06 02:42:23.403 097 18240.57 64.79 52539.77 88888.00 2008-04-06 02:42:23.903 097 18240.78 64.76 52539.81 88888.00 2008-04-06 02:42:24.403 097 18240.85 64.74 52539.84 88888.00 2008-04-06 02:42:24.903 097 18240.86 64.81 52539.84 88888.00 2008-04-06 02:42:25.403 097 18240.74 64.83 52539.93 88888.00 2008-04-06 02:42:25.903 097 18240.77 64.84 52540.00 88888.00 2008-04-06 02:42:26.400 097 18240.64 64.82 52539.91 88888.00 2008-04-06 02:42:26.900 097 18240.59 64.80 52539.82 88888.00 2008-04-06 02:42:27.400 097 18240.53 64.87 52539.76 88888.00 2008-04-06 02:42:27.900 097 18240.69 64.91 52539.82 88888.00 2008-04-06 02:42:28.400 097 18240.80 64.99 52539.77 88888.00 2008-04-06 02:42:28.900 097 18240.69 65.05 52539.73 88888.00 2008-04-06 02:42:29.400 097 18240.67 65.07 52539.84 88888.00 2008-04-06 02:42:29.900 097 18240.73 65.03 52539.89 88888.00 2008-04-06 02:42:30.400 097 18240.74 64.97 52539.92 88888.00 2008-04-06 02:42:30.900 097 18240.67 65.00 52539.89 88888.00 2008-04-06 02:42:31.400 097 18240.66 65.04 52539.72 88888.00 2008-04-06 02:42:31.900 097 18240.78 65.11 52539.58 88888.00 2008-04-06 02:42:32.400 097 18240.75 65.01 52539.60 88888.00 2008-04-06 02:42:32.900 097 18240.66 64.96 52539.68 88888.00 2008-04-06 02:42:33.400 097 18240.63 65.02 52539.83 88888.00 2008-04-06 02:42:33.900 097 18240.70 65.01 52539.85 88888.00 2008-04-06 02:42:34.400 097 18240.70 64.89 52539.85 88888.00 2008-04-06 02:42:34.900 097 18240.56 64.86 52539.82 88888.00 2008-04-06 02:42:35.400 097 18240.52 64.85 52539.70 88888.00 2008-04-06 02:42:35.900 097 18240.77 64.84 52539.67 88888.00 2008-04-06 02:42:36.400 097 18240.66 64.85 52539.72 88888.00 2008-04-06 02:42:36.900 097 18240.55 64.88 52539.69 88888.00 2008-04-06 02:42:37.400 097 18240.52 64.95 52539.69 88888.00 2008-04-06 02:42:37.900 097 18240.51 64.92 52539.79 88888.00 2008-04-06 02:42:38.400 097 18240.59 64.91 52539.77 88888.00 2008-04-06 02:42:38.900 097 18240.77 64.84 52539.73 88888.00 2008-04-06 02:42:39.400 097 18240.82 64.91 52539.73 88888.00 2008-04-06 02:42:39.900 097 18240.70 64.98 52539.85 88888.00 2008-04-06 02:42:40.400 097 18240.68 64.98 52540.00 88888.00 2008-04-06 02:42:40.900 097 18240.84 65.03 52540.02 88888.00 2008-04-06 02:42:41.400 097 18240.94 65.02 52539.99 88888.00 2008-04-06 02:42:41.900 097 18240.77 65.05 52539.74 88888.00 2008-04-06 02:42:42.400 097 18240.59 65.07 52539.73 88888.00 2008-04-06 02:42:42.900 097 18240.78 65.04 52539.79 88888.00 2008-04-06 02:42:43.400 097 18240.58 65.05 52539.80 88888.00 2008-04-06 02:42:43.900 097 18240.53 64.99 52539.83 88888.00 2008-04-06 02:42:44.400 097 18240.70 65.06 52539.80 88888.00 2008-04-06 02:42:44.900 097 18240.59 65.03 52539.81 88888.00 2008-04-06 02:42:45.400 097 18240.66 65.02 52539.82 88888.00 2008-04-06 02:42:45.900 097 18240.85 64.95 52539.84 88888.00 2008-04-06 02:42:46.400 097 18240.98 64.92 52539.90 88888.00 2008-04-06 02:42:46.900 097 18241.07 65.01 52539.92 88888.00 2008-04-06 02:42:47.400 097 18241.07 65.05 52539.96 88888.00 2008-04-06 02:42:47.900 097 18241.01 65.04 52540.02 88888.00 2008-04-06 02:42:48.400 097 18240.58 64.97 52539.95 88888.00 2008-04-06 02:42:48.900 097 18240.44 64.95 52539.95 88888.00 2008-04-06 02:42:49.400 097 18240.79 64.98 52539.82 88888.00 2008-04-06 02:42:49.900 097 18241.06 64.89 52539.83 88888.00 2008-04-06 02:42:50.400 097 18241.07 64.96 52539.83 88888.00 2008-04-06 02:42:50.900 097 18240.85 64.92 52539.89 88888.00 2008-04-06 02:42:51.400 097 18240.81 64.88 52539.91 88888.00 2008-04-06 02:42:51.900 097 18240.98 64.99 52539.97 88888.00 2008-04-06 02:42:52.400 097 18241.07 64.98 52539.91 88888.00 2008-04-06 02:42:52.900 097 18240.96 64.97 52539.82 88888.00 2008-04-06 02:42:53.400 097 18240.94 65.01 52539.84 88888.00 2008-04-06 02:42:53.900 097 18240.90 65.09 52539.95 88888.00 2008-04-06 02:42:54.400 097 18241.03 65.11 52539.90 88888.00 2008-04-06 02:42:54.900 097 18240.98 65.11 52539.73 88888.00 2008-04-06 02:42:55.400 097 18240.79 65.10 52539.80 88888.00 2008-04-06 02:42:55.900 097 18240.95 65.16 52539.77 88888.00 2008-04-06 02:42:56.400 097 18241.04 65.13 52539.87 88888.00 2008-04-06 02:42:56.900 097 18241.17 65.06 52539.87 88888.00 2008-04-06 02:42:57.400 097 18241.26 65.11 52539.78 88888.00 2008-04-06 02:42:57.900 097 18241.27 65.17 52539.72 88888.00 2008-04-06 02:42:58.400 097 18241.24 65.16 52539.71 88888.00 2008-04-06 02:42:58.900 097 18241.18 65.12 52539.77 88888.00 2008-04-06 02:42:59.400 097 18241.33 65.09 52539.93 88888.00 2008-04-06 02:42:59.900 097 18241.36 64.92 52539.88 88888.00 2008-04-06 02:43:00.400 097 18241.29 64.86 52539.82 88888.00 2008-04-06 02:43:00.900 097 18241.25 65.03 52539.76 88888.00 2008-04-06 02:43:01.400 097 18241.17 65.07 52539.69 88888.00 2008-04-06 02:43:01.900 097 18241.03 65.08 52539.77 88888.00 2008-04-06 02:43:02.400 097 18241.00 65.18 52539.82 88888.00 2008-04-06 02:43:02.900 097 18241.09 65.18 52539.73 88888.00 2008-04-06 02:43:03.400 097 18240.98 65.14 52539.77 88888.00 2008-04-06 02:43:03.900 097 18241.01 65.12 52539.80 88888.00 2008-04-06 02:43:04.400 097 18241.14 65.04 52539.79 88888.00 2008-04-06 02:43:04.900 097 18241.13 64.99 52539.76 88888.00 2008-04-06 02:43:05.400 097 18241.01 65.02 52539.76 88888.00 2008-04-06 02:43:05.900 097 18240.98 64.95 52539.68 88888.00 2008-04-06 02:43:06.400 097 18240.90 65.02 52539.60 88888.00 2008-04-06 02:43:06.900 097 18240.79 65.09 52539.64 88888.00 2008-04-06 02:43:07.400 097 18240.91 65.21 52539.67 88888.00 2008-04-06 02:43:07.900 097 18240.84 65.26 52539.60 88888.00 2008-04-06 02:43:08.400 097 18240.75 65.20 52539.78 88888.00 2008-04-06 02:43:08.900 097 18240.79 65.22 52539.74 88888.00 2008-04-06 02:43:09.400 097 18240.85 65.17 52539.72 88888.00 2008-04-06 02:43:09.900 097 18240.89 65.11 52539.78 88888.00 2008-04-06 02:43:10.400 097 18241.05 65.11 52539.72 88888.00 2008-04-06 02:43:10.900 097 18241.14 64.97 52539.82 88888.00 2008-04-06 02:43:11.400 097 18241.10 65.00 52539.85 88888.00 2008-04-06 02:43:11.900 097 18241.15 65.07 52539.82 88888.00 2008-04-06 02:43:12.400 097 18241.01 65.03 52539.82 88888.00 2008-04-06 02:43:12.900 097 18241.01 65.04 52539.71 88888.00 2008-04-06 02:43:13.400 097 18241.13 65.05 52539.67 88888.00 2008-04-06 02:43:13.900 097 18241.05 65.05 52539.72 88888.00 2008-04-06 02:43:14.400 097 18240.98 65.06 52539.84 88888.00 2008-04-06 02:43:14.900 097 18240.93 65.08 52539.84 88888.00 2008-04-06 02:43:15.400 097 18241.02 65.04 52539.77 88888.00 2008-04-06 02:43:15.900 097 18241.12 64.97 52539.73 88888.00 2008-04-06 02:43:16.400 097 18241.17 64.99 52539.76 88888.00 2008-04-06 02:43:16.900 097 18241.28 65.17 52539.68 88888.00 2008-04-06 02:43:17.400 097 18241.20 65.17 52539.62 88888.00 2008-04-06 02:43:17.900 097 18241.02 65.14 52539.64 88888.00 2008-04-06 02:43:18.400 097 18241.11 65.11 52539.67 88888.00 2008-04-06 02:43:18.900 097 18240.94 65.14 52539.81 88888.00 2008-04-06 02:43:19.400 097 18241.11 65.11 52539.77 88888.00 2008-04-06 02:43:19.900 097 18241.16 65.08 52539.76 88888.00 2008-04-06 02:43:20.400 097 18241.16 65.10 52539.77 88888.00 2008-04-06 02:43:20.900 097 18241.06 65.11 52539.72 88888.00 2008-04-06 02:43:21.400 097 18240.96 65.19 52539.66 88888.00 2008-04-06 02:43:21.900 097 18240.84 65.21 52539.60 88888.00 2008-04-06 02:43:22.400 097 18240.79 65.18 52539.66 88888.00 2008-04-06 02:43:22.900 097 18240.93 65.00 52539.69 88888.00 2008-04-06 02:43:23.400 097 18241.02 64.80 52539.59 88888.00 2008-04-06 02:43:23.900 097 18240.95 64.94 52539.57 88888.00 2008-04-06 02:43:24.400 097 18241.14 65.16 52539.68 88888.00 2008-04-06 02:43:24.900 097 18241.20 65.25 52539.68 88888.00 2008-04-06 02:43:25.400 097 18241.11 65.23 52539.66 88888.00 2008-04-06 02:43:25.900 097 18241.13 65.15 52539.57 88888.00 2008-04-06 02:43:26.400 097 18241.24 65.16 52539.47 88888.00 2008-04-06 02:43:26.900 097 18241.13 65.30 52539.45 88888.00 2008-04-06 02:43:27.400 097 18241.13 65.34 52539.38 88888.00 2008-04-06 02:43:27.900 097 18241.29 65.28 52539.56 88888.00 2008-04-06 02:43:28.400 097 18241.20 65.34 52539.65 88888.00 2008-04-06 02:43:28.900 097 18241.24 65.28 52539.66 88888.00 2008-04-06 02:43:29.400 097 18241.40 65.13 52539.56 88888.00 2008-04-06 02:43:29.900 097 18241.38 65.20 52539.58 88888.00 2008-04-06 02:43:30.400 097 18241.48 65.22 52539.64 88888.00 2008-04-06 02:43:30.900 097 18241.49 65.08 52539.68 88888.00 2008-04-06 02:43:31.400 097 18241.45 64.97 52539.67 88888.00 2008-04-06 02:43:31.900 097 18241.42 65.11 52539.60 88888.00 2008-04-06 02:43:32.400 097 18241.34 65.14 52539.74 88888.00 2008-04-06 02:43:32.900 097 18241.42 65.15 52539.72 88888.00 2008-04-06 02:43:33.400 097 18241.47 65.16 52539.70 88888.00 2008-04-06 02:43:33.900 097 18241.47 65.20 52539.71 88888.00 2008-04-06 02:43:34.400 097 18241.49 65.31 52539.70 88888.00 2008-04-06 02:43:34.900 097 18241.56 65.25 52539.72 88888.00 2008-04-06 02:43:35.400 097 18241.47 65.25 52539.68 88888.00 2008-04-06 02:43:35.900 097 18241.49 65.31 52539.62 88888.00 2008-04-06 02:43:36.400 097 18241.62 65.32 52539.65 88888.00 2008-04-06 02:43:36.900 097 18241.51 65.33 52539.80 88888.00 2008-04-06 02:43:37.400 097 18241.49 65.35 52539.81 88888.00 2008-04-06 02:43:37.900 097 18241.55 65.32 52539.78 88888.00 2008-04-06 02:43:38.400 097 18241.50 65.26 52539.76 88888.00 2008-04-06 02:43:38.900 097 18241.49 65.23 52539.79 88888.00 2008-04-06 02:43:39.400 097 18241.57 65.40 52539.80 88888.00 2008-04-06 02:43:39.900 097 18241.53 65.38 52539.71 88888.00 2008-04-06 02:43:40.400 097 18241.55 65.39 52539.68 88888.00 2008-04-06 02:43:40.900 097 18241.48 65.44 52539.72 88888.00 2008-04-06 02:43:41.400 097 18241.38 65.50 52539.65 88888.00 2008-04-06 02:43:41.900 097 18241.39 65.45 52539.57 88888.00 2008-04-06 02:43:42.400 097 18241.50 65.34 52539.62 88888.00 2008-04-06 02:43:42.900 097 18241.38 65.32 52539.55 88888.00 2008-04-06 02:43:43.400 097 18241.18 65.33 52539.66 88888.00 2008-04-06 02:43:43.900 097 18241.24 65.21 52539.67 88888.00 2008-04-06 02:43:44.400 097 18241.36 65.26 52539.56 88888.00 2008-04-06 02:43:44.900 097 18241.29 65.40 52539.65 88888.00 2008-04-06 02:43:45.400 097 18241.38 65.48 52539.68 88888.00 2008-04-06 02:43:45.900 097 18241.34 65.50 52539.69 88888.00 2008-04-06 02:43:46.400 097 18241.38 65.46 52539.64 88888.00 2008-04-06 02:43:46.900 097 18241.24 65.44 52539.64 88888.00 2008-04-06 02:43:47.400 097 18241.29 65.44 52539.64 88888.00 2008-04-06 02:43:47.900 097 18241.27 65.48 52539.62 88888.00 2008-04-06 02:43:48.400 097 18241.17 65.46 52539.50 88888.00 2008-04-06 02:43:48.900 097 18241.26 65.49 52539.42 88888.00 2008-04-06 02:43:49.400 097 18241.26 65.45 52539.44 88888.00 2008-04-06 02:43:49.900 097 18241.36 65.44 52539.52 88888.00 2008-04-06 02:43:50.400 097 18241.42 65.53 52539.66 88888.00 2008-04-06 02:43:50.900 097 18241.45 65.58 52539.60 88888.00 2008-04-06 02:43:51.400 097 18241.34 65.51 52539.56 88888.00 2008-04-06 02:43:51.900 097 18241.22 65.41 52539.56 88888.00 2008-04-06 02:43:52.400 097 18241.20 65.44 52539.57 88888.00 2008-04-06 02:43:52.900 097 18241.35 65.48 52539.67 88888.00 2008-04-06 02:43:53.400 097 18241.43 65.51 52539.67 88888.00 2008-04-06 02:43:53.900 097 18241.47 65.50 52539.65 88888.00 2008-04-06 02:43:54.400 097 18241.47 65.50 52539.66 88888.00 2008-04-06 02:43:54.900 097 18241.45 65.51 52539.73 88888.00 2008-04-06 02:43:55.400 097 18241.27 65.53 52539.77 88888.00 2008-04-06 02:43:55.900 097 18241.29 65.52 52539.68 88888.00 2008-04-06 02:43:56.400 097 18241.43 65.55 52539.70 88888.00 2008-04-06 02:43:56.900 097 18241.40 65.51 52539.66 88888.00 2008-04-06 02:43:57.400 097 18241.46 65.44 52539.56 88888.00 2008-04-06 02:43:57.900 097 18241.57 65.48 52539.69 88888.00 2008-04-06 02:43:58.400 097 18241.47 65.50 52539.73 88888.00 2008-04-06 02:43:58.900 097 18241.32 65.56 52539.80 88888.00 2008-04-06 02:43:59.400 097 18241.22 65.62 52539.90 88888.00 2008-04-06 02:43:59.900 097 18241.04 65.68 52540.00 88888.00 2008-04-06 02:44:00.400 097 18241.16 65.65 52539.97 88888.00 2008-04-06 02:44:00.900 097 18241.27 65.72 52539.87 88888.00 2008-04-06 02:44:01.400 097 18241.26 65.64 52539.94 88888.00 2008-04-06 02:44:01.900 097 18241.27 65.57 52540.00 88888.00 2008-04-06 02:44:02.400 097 18241.34 65.62 52539.99 88888.00 2008-04-06 02:44:02.900 097 18241.37 65.57 52539.94 88888.00 2008-04-06 02:44:03.400 097 18241.33 65.55 52539.89 88888.00 2008-04-06 02:44:03.900 097 18241.44 65.53 52539.91 88888.00 2008-04-06 02:44:04.400 097 18241.58 65.48 52539.81 88888.00 2008-04-06 02:44:04.900 097 18241.67 65.51 52539.81 88888.00 2008-04-06 02:44:05.400 097 18241.55 65.52 52539.82 88888.00 2008-04-06 02:44:05.900 097 18241.51 65.54 52539.81 88888.00 2008-04-06 02:44:06.400 097 18241.37 65.56 52539.91 88888.00 2008-04-06 02:44:06.900 097 18241.22 65.53 52539.90 88888.00 2008-04-06 02:44:07.400 097 18241.34 65.51 52539.82 88888.00 2008-04-06 02:44:07.900 097 18241.49 65.50 52539.82 88888.00 2008-04-06 02:44:08.400 097 18241.51 65.49 52539.85 88888.00 2008-04-06 02:44:08.900 097 18241.64 65.47 52539.92 88888.00 2008-04-06 02:44:09.400 097 18241.69 65.22 52540.00 88888.00 2008-04-06 02:44:09.900 097 18241.69 65.26 52540.00 88888.00 2008-04-06 02:44:10.400 097 18241.74 65.41 52540.01 88888.00 2008-04-06 02:44:10.900 097 18241.85 65.46 52539.95 88888.00 2008-04-06 02:44:11.400 097 18241.64 65.39 52539.91 88888.00 2008-04-06 02:44:11.900 097 18241.38 65.34 52539.92 88888.00 2008-04-06 02:44:12.400 097 18241.46 65.32 52539.84 88888.00 2008-04-06 02:44:12.900 097 18241.66 65.36 52539.89 88888.00 2008-04-06 02:44:13.400 097 18241.61 65.43 52539.94 88888.00 2008-04-06 02:44:13.900 097 18241.67 65.35 52539.93 88888.00 2008-04-06 02:44:14.400 097 18241.64 65.33 52539.97 88888.00 2008-04-06 02:44:14.900 097 18241.51 65.34 52539.92 88888.00 2008-04-06 02:44:15.400 097 18241.32 65.32 52539.94 88888.00 2008-04-06 02:44:15.900 097 18241.28 65.23 52540.04 88888.00 2008-04-06 02:44:16.400 097 18241.33 65.33 52540.05 88888.00 2008-04-06 02:44:16.900 097 18241.29 65.37 52540.19 88888.00 2008-04-06 02:44:17.400 097 18241.28 65.44 52540.24 88888.00 2008-04-06 02:44:17.900 097 18241.33 65.39 52540.13 88888.00 2008-04-06 02:44:18.400 097 18241.24 65.34 52540.04 88888.00 2008-04-06 02:44:18.900 097 18241.06 65.35 52539.99 88888.00 2008-04-06 02:44:19.400 097 18241.10 65.31 52540.00 88888.00 2008-04-06 02:44:19.900 097 18241.24 65.40 52540.03 88888.00 2008-04-06 02:44:20.400 097 18241.29 65.50 52540.06 88888.00 2008-04-06 02:44:20.900 097 18241.24 65.48 52540.00 88888.00 2008-04-06 02:44:21.400 097 18241.15 65.46 52539.94 88888.00 2008-04-06 02:44:21.900 097 18241.12 65.61 52539.91 88888.00 2008-04-06 02:44:22.400 097 18241.23 65.58 52539.92 88888.00 2008-04-06 02:44:22.900 097 18241.49 65.51 52539.82 88888.00 2008-04-06 02:44:23.400 097 18241.60 65.54 52539.76 88888.00 2008-04-06 02:44:23.900 097 18241.55 65.59 52539.81 88888.00 2008-04-06 02:44:24.400 097 18241.58 65.61 52539.83 88888.00 2008-04-06 02:44:24.900 097 18241.59 65.53 52539.90 88888.00 2008-04-06 02:44:25.400 097 18241.68 65.53 52539.89 88888.00 2008-04-06 02:44:25.900 097 18241.72 65.50 52539.95 88888.00 2008-04-06 02:44:26.400 097 18241.68 65.44 52539.99 88888.00 2008-04-06 02:44:26.900 097 18241.77 65.50 52540.00 88888.00 2008-04-06 02:44:27.400 097 18241.72 65.49 52539.84 88888.00 2008-04-06 02:44:27.900 097 18241.71 65.46 52539.81 88888.00 2008-04-06 02:44:28.400 097 18241.83 65.48 52539.76 88888.00 2008-04-06 02:44:28.900 097 18241.78 65.53 52539.79 88888.00 2008-04-06 02:44:29.400 097 18241.83 65.51 52539.80 88888.00 2008-04-06 02:44:29.900 097 18241.96 65.51 52539.80 88888.00 2008-04-06 02:44:30.400 097 18241.92 65.48 52539.79 88888.00 2008-04-06 02:44:30.900 097 18241.90 65.45 52539.81 88888.00 2008-04-06 02:44:31.400 097 18242.10 65.47 52539.93 88888.00 2008-04-06 02:44:31.900 097 18242.16 65.46 52540.02 88888.00 2008-04-06 02:44:32.400 097 18242.11 65.42 52540.00 88888.00 2008-04-06 02:44:32.900 097 18242.18 65.39 52539.90 88888.00 2008-04-06 02:44:33.400 097 18242.12 65.38 52539.80 88888.00 2008-04-06 02:44:33.900 097 18241.93 65.46 52539.84 88888.00 2008-04-06 02:44:34.400 097 18241.94 65.43 52539.82 88888.00 2008-04-06 02:44:34.900 097 18242.05 65.34 52539.79 88888.00 2008-04-06 02:44:35.400 097 18242.13 65.39 52539.79 88888.00 2008-04-06 02:44:35.900 097 18242.11 65.50 52539.84 88888.00 2008-04-06 02:44:36.400 097 18242.07 65.48 52539.94 88888.00 2008-04-06 02:44:36.900 097 18242.11 65.44 52540.00 88888.00 2008-04-06 02:44:37.400 097 18242.16 65.43 52539.91 88888.00 2008-04-06 02:44:37.900 097 18242.14 65.55 52539.89 88888.00 2008-04-06 02:44:38.400 097 18242.09 65.45 52539.84 88888.00 2008-04-06 02:44:38.900 097 18241.99 65.32 52539.84 88888.00 2008-04-06 02:44:39.400 097 18241.79 65.44 52539.94 88888.00 2008-04-06 02:44:39.900 097 18241.87 65.44 52539.96 88888.00 2008-04-06 02:44:40.400 097 18241.90 65.34 52539.94 88888.00 2008-04-06 02:44:40.900 097 18241.88 65.46 52539.93 88888.00 2008-04-06 02:44:41.400 097 18241.98 65.50 52539.93 88888.00 2008-04-06 02:44:41.900 097 18241.97 65.55 52539.90 88888.00 2008-04-06 02:44:42.400 097 18241.97 65.51 52539.92 88888.00 2008-04-06 02:44:42.900 097 18242.03 65.51 52539.96 88888.00 2008-04-06 02:44:43.400 097 18242.04 65.57 52540.00 88888.00 2008-04-06 02:44:43.900 097 18241.92 65.51 52540.01 88888.00 2008-04-06 02:44:44.400 097 18241.97 65.52 52540.08 88888.00 2008-04-06 02:44:44.900 097 18242.03 65.53 52540.10 88888.00 2008-04-06 02:44:45.400 097 18242.01 65.56 52540.07 88888.00 2008-04-06 02:44:45.900 097 18242.05 65.57 52540.07 88888.00 2008-04-06 02:44:46.400 097 18242.10 65.58 52540.08 88888.00 2008-04-06 02:44:46.900 097 18242.03 65.53 52540.00 88888.00 2008-04-06 02:44:47.400 097 18242.02 65.55 52539.97 88888.00 2008-04-06 02:44:47.900 097 18242.05 65.65 52539.96 88888.00 2008-04-06 02:44:48.400 097 18242.05 65.65 52540.06 88888.00 2008-04-06 02:44:48.900 097 18242.18 65.67 52540.00 88888.00 2008-04-06 02:44:49.400 097 18242.18 65.62 52539.92 88888.00 2008-04-06 02:44:49.900 097 18242.18 65.59 52539.99 88888.00 2008-04-06 02:44:50.400 097 18242.26 65.59 52540.05 88888.00 2008-04-06 02:44:50.900 097 18242.16 65.68 52539.92 88888.00 2008-04-06 02:44:51.400 097 18242.18 65.73 52539.90 88888.00 2008-04-06 02:44:51.900 097 18242.20 65.75 52539.91 88888.00 2008-04-06 02:44:52.400 097 18242.25 65.69 52539.83 88888.00 2008-04-06 02:44:52.900 097 18242.30 65.63 52539.81 88888.00 2008-04-06 02:44:53.400 097 18242.26 65.59 52539.91 88888.00 2008-04-06 02:44:53.900 097 18242.33 65.54 52539.94 88888.00 2008-04-06 02:44:54.400 097 18242.25 65.51 52539.87 88888.00 2008-04-06 02:44:54.900 097 18242.26 65.50 52539.84 88888.00 2008-04-06 02:44:55.400 097 18242.34 65.55 52539.82 88888.00 2008-04-06 02:44:55.900 097 18242.37 65.55 52539.76 88888.00 2008-04-06 02:44:56.400 097 18242.32 65.56 52539.79 88888.00 2008-04-06 02:44:56.900 097 18242.16 65.46 52539.76 88888.00 2008-04-06 02:44:57.400 097 18242.08 65.43 52539.72 88888.00 2008-04-06 02:44:57.900 097 18242.05 65.51 52539.71 88888.00 2008-04-06 02:44:58.400 097 18241.96 65.54 52539.68 88888.00 2008-04-06 02:44:58.900 097 18242.08 65.57 52539.78 88888.00 2008-04-06 02:44:59.400 097 18242.21 65.67 52539.85 88888.00 2008-04-06 02:44:59.900 097 18242.13 65.67 52539.94 88888.00 2008-04-06 02:45:00.400 097 18241.96 65.66 52540.07 88888.00 2008-04-06 02:45:00.900 097 18241.93 65.58 52540.04 88888.00 2008-04-06 02:45:01.400 097 18242.13 65.59 52539.88 88888.00 2008-04-06 02:45:01.900 097 18242.00 65.57 52539.87 88888.00 2008-04-06 02:45:02.400 097 18241.92 65.53 52539.84 88888.00 2008-04-06 02:45:02.900 097 18241.94 65.63 52539.77 88888.00 2008-04-06 02:45:03.400 097 18241.97 65.51 52539.78 88888.00 2008-04-06 02:45:03.900 097 18242.02 65.44 52539.77 88888.00 2008-04-06 02:45:04.400 097 18242.05 65.57 52539.82 88888.00 2008-04-06 02:45:04.900 097 18242.07 65.67 52539.81 88888.00 2008-04-06 02:45:05.400 097 18242.16 65.59 52539.87 88888.00 2008-04-06 02:45:05.900 097 18242.14 65.61 52539.80 88888.00 2008-04-06 02:45:06.400 097 18242.35 65.62 52539.73 88888.00 2008-04-06 02:45:06.900 097 18242.41 65.53 52539.77 88888.00 2008-04-06 02:45:07.400 097 18242.34 65.53 52539.72 88888.00 2008-04-06 02:45:07.900 097 18242.29 65.66 52539.74 88888.00 2008-04-06 02:45:08.400 097 18242.25 65.71 52539.79 88888.00 2008-04-06 02:45:08.900 097 18242.27 65.72 52539.73 88888.00 2008-04-06 02:45:09.400 097 18242.23 65.74 52539.69 88888.00 2008-04-06 02:45:09.900 097 18242.16 65.74 52539.67 88888.00 2008-04-06 02:45:10.400 097 18242.34 65.69 52539.70 88888.00 2008-04-06 02:45:10.900 097 18242.34 65.70 52539.62 88888.00 2008-04-06 02:45:11.400 097 18242.21 65.68 52539.62 88888.00 2008-04-06 02:45:11.900 097 18242.16 65.72 52539.69 88888.00 2008-04-06 02:45:12.400 097 18242.16 65.80 52539.72 88888.00 2008-04-06 02:45:12.900 097 18241.99 65.82 52539.79 88888.00 2008-04-06 02:45:13.400 097 18242.05 65.73 52539.69 88888.00 2008-04-06 02:45:13.900 097 18242.04 65.73 52539.53 88888.00 2008-04-06 02:45:14.400 097 18242.08 65.67 52539.54 88888.00 2008-04-06 02:45:14.900 097 18242.08 65.56 52539.55 88888.00 2008-04-06 02:45:15.400 097 18242.03 65.62 52539.57 88888.00 2008-04-06 02:45:15.900 097 18241.92 65.61 52539.60 88888.00 2008-04-06 02:45:16.400 097 18242.07 65.63 52539.64 88888.00 2008-04-06 02:45:16.900 097 18242.07 65.75 52539.65 88888.00 2008-04-06 02:45:17.400 097 18242.00 65.75 52539.68 88888.00 2008-04-06 02:45:17.900 097 18241.96 65.70 52539.71 88888.00 2008-04-06 02:45:18.400 097 18242.05 65.70 52539.74 88888.00 2008-04-06 02:45:18.900 097 18242.04 65.67 52539.73 88888.00 2008-04-06 02:45:19.400 097 18242.16 65.77 52539.68 88888.00 2008-04-06 02:45:19.900 097 18242.12 65.70 52539.71 88888.00 2008-04-06 02:45:20.400 097 18242.08 65.68 52539.66 88888.00 2008-04-06 02:45:20.900 097 18242.03 65.72 52539.64 88888.00 2008-04-06 02:45:21.400 097 18242.10 65.69 52539.73 88888.00 2008-04-06 02:45:21.900 097 18242.16 65.69 52539.89 88888.00 2008-04-06 02:45:22.400 097 18242.05 65.70 52539.84 88888.00 2008-04-06 02:45:22.900 097 18241.97 65.69 52539.83 88888.00 2008-04-06 02:45:23.400 097 18241.99 65.64 52539.89 88888.00 2008-04-06 02:45:23.900 097 18242.02 65.65 52539.90 88888.00 2008-04-06 02:45:24.400 097 18242.01 65.80 52539.88 88888.00 2008-04-06 02:45:24.900 097 18241.99 65.89 52539.89 88888.00 2008-04-06 02:45:25.400 097 18242.08 65.85 52539.85 88888.00 2008-04-06 02:45:25.900 097 18242.11 65.79 52539.88 88888.00 2008-04-06 02:45:26.400 097 18241.88 65.80 52539.89 88888.00 2008-04-06 02:45:26.900 097 18241.75 65.84 52539.88 88888.00 2008-04-06 02:45:27.400 097 18241.75 65.88 52539.91 88888.00 2008-04-06 02:45:27.900 097 18241.78 65.83 52539.94 88888.00 2008-04-06 02:45:28.400 097 18241.89 65.86 52539.84 88888.00 2008-04-06 02:45:28.900 097 18241.91 65.91 52539.78 88888.00 2008-04-06 02:45:29.400 097 18242.02 65.96 52539.78 88888.00 2008-04-06 02:45:29.900 097 18241.96 65.97 52539.79 88888.00 2008-04-06 02:45:30.400 097 18242.01 65.92 52539.82 88888.00 2008-04-06 02:45:30.900 097 18242.24 65.83 52539.93 88888.00 2008-04-06 02:45:31.400 097 18242.09 65.83 52539.82 88888.00 2008-04-06 02:45:31.900 097 18241.90 65.88 52539.78 88888.00 2008-04-06 02:45:32.400 097 18241.97 65.89 52539.85 88888.00 2008-04-06 02:45:32.900 097 18241.97 65.92 52539.91 88888.00 2008-04-06 02:45:33.400 097 18241.93 65.96 52539.90 88888.00 2008-04-06 02:45:33.900 097 18241.93 65.96 52539.79 88888.00 2008-04-06 02:45:34.400 097 18242.07 65.83 52539.68 88888.00 2008-04-06 02:45:34.900 097 18241.91 65.69 52539.80 88888.00 2008-04-06 02:45:35.400 097 18241.99 65.70 52539.79 88888.00 2008-04-06 02:45:35.900 097 18242.04 65.71 52539.76 88888.00 2008-04-06 02:45:36.400 097 18241.98 65.81 52539.78 88888.00 2008-04-06 02:45:36.900 097 18241.99 65.99 52539.73 88888.00 2008-04-06 02:45:37.400 097 18241.94 66.03 52539.68 88888.00 2008-04-06 02:45:37.900 097 18242.00 66.06 52539.65 88888.00 2008-04-06 02:45:38.400 097 18242.12 66.02 52539.69 88888.00 2008-04-06 02:45:38.900 097 18241.99 66.07 52539.73 88888.00 2008-04-06 02:45:39.400 097 18241.76 66.07 52539.64 88888.00 2008-04-06 02:45:39.900 097 18241.85 66.12 52539.72 88888.00 2008-04-06 02:45:40.400 097 18241.91 66.02 52539.76 88888.00 2008-04-06 02:45:40.900 097 18241.82 65.87 52539.69 88888.00 2008-04-06 02:45:41.400 097 18241.71 65.80 52539.68 88888.00 2008-04-06 02:45:41.900 097 18241.70 65.71 52539.71 88888.00 2008-04-06 02:45:42.400 097 18241.86 65.77 52539.82 88888.00 2008-04-06 02:45:42.900 097 18241.87 65.98 52539.78 88888.00 2008-04-06 02:45:43.400 097 18241.91 66.09 52539.79 88888.00 2008-04-06 02:45:43.900 097 18241.80 66.13 52539.80 88888.00 2008-04-06 02:45:44.400 097 18241.99 66.16 52539.74 88888.00 2008-04-06 02:45:44.900 097 18241.94 66.16 52539.78 88888.00 2008-04-06 02:45:45.400 097 18241.86 66.11 52539.76 88888.00 2008-04-06 02:45:45.900 097 18241.71 66.10 52539.64 88888.00 2008-04-06 02:45:46.400 097 18241.80 66.04 52539.56 88888.00 2008-04-06 02:45:46.900 097 18241.94 66.05 52539.58 88888.00 2008-04-06 02:45:47.400 097 18241.86 66.09 52539.70 88888.00 2008-04-06 02:45:47.900 097 18241.93 66.12 52539.83 88888.00 2008-04-06 02:45:48.400 097 18241.97 66.09 52539.94 88888.00 2008-04-06 02:45:48.900 097 18241.93 66.08 52539.91 88888.00 2008-04-06 02:45:49.400 097 18241.98 66.12 52539.85 88888.00 2008-04-06 02:45:49.900 097 18241.69 66.11 52539.82 88888.00 2008-04-06 02:45:50.400 097 18241.62 66.08 52539.85 88888.00 2008-04-06 02:45:50.900 097 18241.69 66.01 52539.81 88888.00 2008-04-06 02:45:51.400 097 18241.67 65.99 52539.79 88888.00 2008-04-06 02:45:51.900 097 18241.93 65.89 52539.80 88888.00 2008-04-06 02:45:52.400 097 18241.97 65.85 52539.82 88888.00 2008-04-06 02:45:52.900 097 18241.94 65.88 52539.70 88888.00 2008-04-06 02:45:53.400 097 18241.96 65.94 52539.67 88888.00 2008-04-06 02:45:53.900 097 18242.00 66.00 52539.70 88888.00 2008-04-06 02:45:54.400 097 18241.85 66.01 52539.67 88888.00 2008-04-06 02:45:54.900 097 18241.94 65.98 52539.74 88888.00 2008-04-06 02:45:55.400 097 18242.01 65.96 52539.90 88888.00 2008-04-06 02:45:55.900 097 18241.97 65.90 52539.85 88888.00 2008-04-06 02:45:56.400 097 18242.10 65.91 52539.82 88888.00 2008-04-06 02:45:56.900 097 18241.92 66.03 52539.92 88888.00 2008-04-06 02:45:57.400 097 18241.85 66.11 52539.96 88888.00 2008-04-06 02:45:57.900 097 18241.89 66.08 52539.97 88888.00 2008-04-06 02:45:58.400 097 18241.82 66.05 52540.04 88888.00 2008-04-06 02:45:58.900 097 18241.76 66.11 52539.94 88888.00 2008-04-06 02:45:59.400 097 18241.74 66.06 52539.87 88888.00 2008-04-06 02:45:59.900 097 18241.77 66.00 52539.77 88888.00 2008-04-06 02:46:00.400 097 18241.97 66.07 52539.85 88888.00 2008-04-06 02:46:00.900 097 18241.99 66.09 52539.85 88888.00 2008-04-06 02:46:01.400 097 18241.83 66.14 52539.84 88888.00 2008-04-06 02:46:01.900 097 18241.54 66.09 52539.91 88888.00 2008-04-06 02:46:02.400 097 18241.44 65.98 52540.10 88888.00 2008-04-06 02:46:02.900 097 18241.58 65.98 52540.13 88888.00 2008-04-06 02:46:03.400 097 18241.64 66.00 52540.03 88888.00 2008-04-06 02:46:03.900 097 18241.57 66.03 52539.99 88888.00 2008-04-06 02:46:04.400 097 18241.66 65.99 52539.89 88888.00 2008-04-06 02:46:04.900 097 18241.75 66.01 52539.78 88888.00 2008-04-06 02:46:05.400 097 18241.74 66.01 52539.79 88888.00 2008-04-06 02:46:05.900 097 18241.75 65.92 52539.81 88888.00 2008-04-06 02:46:06.400 097 18241.88 65.95 52539.82 88888.00 2008-04-06 02:46:06.900 097 18242.02 65.90 52539.82 88888.00 2008-04-06 02:46:07.400 097 18241.99 65.91 52539.82 88888.00 2008-04-06 02:46:07.900 097 18242.04 65.96 52539.87 88888.00 2008-04-06 02:46:08.400 097 18241.88 65.97 52539.83 88888.00 2008-04-06 02:46:08.900 097 18241.80 65.91 52539.81 88888.00 2008-04-06 02:46:09.400 097 18241.62 65.98 52539.72 88888.00 2008-04-06 02:46:09.900 097 18241.69 66.02 52539.83 88888.00 2008-04-06 02:46:10.400 097 18241.71 66.00 52539.92 88888.00 2008-04-06 02:46:10.900 097 18241.79 65.98 52539.85 88888.00 2008-04-06 02:46:11.400 097 18241.83 66.09 52539.79 88888.00 2008-04-06 02:46:11.900 097 18241.86 66.12 52539.83 88888.00 2008-04-06 02:46:12.400 097 18241.77 66.09 52539.88 88888.00 2008-04-06 02:46:12.900 097 18241.72 66.07 52539.82 88888.00 2008-04-06 02:46:13.400 097 18241.76 66.11 52539.81 88888.00 2008-04-06 02:46:13.900 097 18241.66 66.03 52539.88 88888.00 2008-04-06 02:46:14.400 097 18241.70 65.99 52539.78 88888.00 2008-04-06 02:46:14.900 097 18241.77 65.96 52539.70 88888.00 2008-04-06 02:46:15.400 097 18241.77 65.94 52539.88 88888.00 2008-04-06 02:46:15.900 097 18241.67 66.05 52539.95 88888.00 2008-04-06 02:46:16.400 097 18241.71 66.08 52539.93 88888.00 2008-04-06 02:46:16.900 097 18241.66 66.04 52539.89 88888.00 2008-04-06 02:46:17.400 097 18241.74 66.08 52539.88 88888.00 2008-04-06 02:46:17.900 097 18241.58 66.09 52539.90 88888.00 2008-04-06 02:46:18.400 097 18241.46 66.04 52539.82 88888.00 2008-04-06 02:46:18.900 097 18241.55 66.05 52539.87 88888.00 2008-04-06 02:46:19.400 097 18241.59 66.08 52539.91 88888.00 2008-04-06 02:46:19.900 097 18241.61 66.17 52539.94 88888.00 2008-04-06 02:46:20.400 097 18241.58 66.16 52540.01 88888.00 2008-04-06 02:46:20.900 097 18241.54 66.16 52540.05 88888.00 2008-04-06 02:46:21.400 097 18241.44 66.16 52539.93 88888.00 2008-04-06 02:46:21.900 097 18241.55 66.13 52539.96 88888.00 2008-04-06 02:46:22.400 097 18241.66 66.05 52539.95 88888.00 2008-04-06 02:46:22.900 097 18241.68 66.07 52539.97 88888.00 2008-04-06 02:46:23.400 097 18241.58 66.16 52539.94 88888.00 2008-04-06 02:46:23.900 097 18241.60 66.13 52539.81 88888.00 2008-04-06 02:46:24.400 097 18241.64 66.10 52539.81 88888.00 2008-04-06 02:46:24.900 097 18241.76 66.17 52539.82 88888.00 2008-04-06 02:46:25.400 097 18241.67 66.10 52539.89 88888.00 2008-04-06 02:46:25.900 097 18241.66 66.07 52539.88 88888.00 2008-04-06 02:46:26.400 097 18241.75 66.11 52539.96 88888.00 2008-04-06 02:46:26.900 097 18241.62 66.14 52539.97 88888.00 2008-04-06 02:46:27.400 097 18241.65 66.08 52539.96 88888.00 2008-04-06 02:46:27.900 097 18241.62 66.08 52540.08 88888.00 2008-04-06 02:46:28.400 097 18241.51 66.05 52540.07 88888.00 2008-04-06 02:46:28.900 097 18241.65 65.98 52540.08 88888.00 2008-04-06 02:46:29.400 097 18241.75 65.94 52540.04 88888.00 2008-04-06 02:46:29.900 097 18241.64 65.92 52539.84 88888.00 2008-04-06 02:46:30.400 097 18241.43 66.02 52539.82 88888.00 2008-04-06 02:46:30.900 097 18241.32 66.08 52539.92 88888.00 2008-04-06 02:46:31.400 097 18241.22 66.21 52539.95 88888.00 2008-04-06 02:46:31.900 097 18241.22 66.20 52539.90 88888.00 2008-04-06 02:46:32.400 097 18241.20 66.19 52539.87 88888.00 2008-04-06 02:46:32.900 097 18241.28 66.19 52539.88 88888.00 2008-04-06 02:46:33.400 097 18241.40 66.19 52539.87 88888.00 2008-04-06 02:46:33.900 097 18241.35 66.23 52539.91 88888.00 2008-04-06 02:46:34.400 097 18241.31 66.31 52539.85 88888.00 2008-04-06 02:46:34.900 097 18241.28 66.33 52539.79 88888.00 2008-04-06 02:46:35.400 097 18241.33 66.28 52539.71 88888.00 2008-04-06 02:46:35.900 097 18241.24 66.31 52539.65 88888.00 2008-04-06 02:46:36.400 097 18241.22 66.36 52539.64 88888.00 2008-04-06 02:46:36.900 097 18241.07 66.35 52539.59 88888.00 2008-04-06 02:46:37.400 097 18241.13 66.25 52539.69 88888.00 2008-04-06 02:46:37.900 097 18241.13 66.16 52539.78 88888.00 2008-04-06 02:46:38.400 097 18241.15 66.11 52539.78 88888.00 2008-04-06 02:46:38.900 097 18241.07 66.16 52539.83 88888.00 2008-04-06 02:46:39.400 097 18240.98 66.19 52539.72 88888.00 2008-04-06 02:46:39.900 097 18240.95 66.17 52539.74 88888.00 2008-04-06 02:46:40.400 097 18241.20 66.20 52539.83 88888.00 2008-04-06 02:46:40.900 097 18241.24 66.28 52539.73 88888.00 2008-04-06 02:46:41.400 097 18241.23 66.19 52539.73 88888.00 2008-04-06 02:46:41.900 097 18241.20 66.17 52539.69 88888.00 2008-04-06 02:46:42.400 097 18241.21 66.19 52539.78 88888.00 2008-04-06 02:46:42.900 097 18241.20 66.19 52539.70 88888.00 2008-04-06 02:46:43.400 097 18241.17 66.22 52539.72 88888.00 2008-04-06 02:46:43.900 097 18241.16 66.21 52539.87 88888.00 2008-04-06 02:46:44.400 097 18241.12 66.18 52539.87 88888.00 2008-04-06 02:46:44.900 097 18241.16 66.18 52539.84 88888.00 2008-04-06 02:46:45.400 097 18241.18 66.25 52539.76 88888.00 2008-04-06 02:46:45.900 097 18241.18 66.28 52539.71 88888.00 2008-04-06 02:46:46.400 097 18241.12 66.26 52539.73 88888.00 2008-04-06 02:46:46.900 097 18241.14 66.20 52539.62 88888.00 2008-04-06 02:46:47.400 097 18241.24 66.17 52539.61 88888.00 2008-04-06 02:46:47.900 097 18241.22 66.16 52539.65 88888.00 2008-04-06 02:46:48.400 097 18241.25 66.18 52539.77 88888.00 2008-04-06 02:46:48.900 097 18241.17 66.10 52539.73 88888.00 2008-04-06 02:46:49.400 097 18241.17 66.11 52539.69 88888.00 2008-04-06 02:46:49.900 097 18241.23 66.13 52539.68 88888.00 2008-04-06 02:46:50.400 097 18241.34 66.15 52539.69 88888.00 2008-04-06 02:46:50.900 097 18241.34 66.10 52539.70 88888.00 2008-04-06 02:46:51.400 097 18241.39 66.10 52539.70 88888.00 2008-04-06 02:46:51.900 097 18241.34 66.08 52539.73 88888.00 2008-04-06 02:46:52.400 097 18241.24 66.08 52539.76 88888.00 2008-04-06 02:46:52.900 097 18241.20 66.08 52539.83 88888.00 2008-04-06 02:46:53.400 097 18241.22 66.11 52539.79 88888.00 2008-04-06 02:46:53.900 097 18241.27 66.07 52539.84 88888.00 2008-04-06 02:46:54.400 097 18241.26 66.09 52539.82 88888.00 2008-04-06 02:46:54.900 097 18241.28 66.12 52539.82 88888.00 2008-04-06 02:46:55.400 097 18241.22 66.17 52539.78 88888.00 2008-04-06 02:46:55.900 097 18241.32 66.13 52539.76 88888.00 2008-04-06 02:46:56.400 097 18241.24 66.10 52539.81 88888.00 2008-04-06 02:46:56.900 097 18241.13 66.02 52539.85 88888.00 2008-04-06 02:46:57.400 097 18241.14 66.08 52539.85 88888.00 2008-04-06 02:46:57.900 097 18241.06 66.06 52539.88 88888.00 2008-04-06 02:46:58.400 097 18240.96 66.05 52539.90 88888.00 2008-04-06 02:46:58.900 097 18241.10 65.98 52539.97 88888.00 2008-04-06 02:46:59.400 097 18241.05 66.04 52540.03 88888.00 2008-04-06 02:46:59.900 097 18241.02 66.07 52540.03 88888.00 2008-04-06 02:47:00.400 097 18241.12 66.00 52539.99 88888.00 2008-04-06 02:47:00.900 097 18241.16 65.95 52540.01 88888.00 2008-04-06 02:47:01.400 097 18241.14 65.94 52540.03 88888.00 2008-04-06 02:47:01.900 097 18241.09 65.94 52540.01 88888.00 2008-04-06 02:47:02.400 097 18240.99 65.95 52540.05 88888.00 2008-04-06 02:47:02.900 097 18241.00 65.94 52539.91 88888.00 2008-04-06 02:47:03.400 097 18241.06 65.97 52539.99 88888.00 2008-04-06 02:47:03.900 097 18241.01 65.97 52540.05 88888.00 2008-04-06 02:47:04.400 097 18241.14 65.98 52540.00 88888.00 2008-04-06 02:47:04.900 097 18241.18 65.90 52540.06 88888.00 2008-04-06 02:47:05.400 097 18241.04 65.91 52540.10 88888.00 2008-04-06 02:47:05.900 097 18240.92 65.89 52540.04 88888.00 2008-04-06 02:47:06.400 097 18240.80 65.92 52539.96 88888.00 2008-04-06 02:47:06.900 097 18240.84 65.91 52539.92 88888.00 2008-04-06 02:47:07.400 097 18240.81 66.00 52539.94 88888.00 2008-04-06 02:47:07.900 097 18240.90 65.96 52540.02 88888.00 2008-04-06 02:47:08.400 097 18240.99 65.91 52540.13 88888.00 2008-04-06 02:47:08.900 097 18241.06 65.92 52540.11 88888.00 2008-04-06 02:47:09.400 097 18241.04 65.99 52539.99 88888.00 2008-04-06 02:47:09.900 097 18240.95 66.00 52540.01 88888.00 2008-04-06 02:47:10.400 097 18240.91 66.00 52540.05 88888.00 2008-04-06 02:47:10.900 097 18241.09 66.03 52540.06 88888.00 2008-04-06 02:47:11.400 097 18241.00 65.99 52540.07 88888.00 2008-04-06 02:47:11.900 097 18240.93 65.95 52540.19 88888.00 2008-04-06 02:47:12.400 097 18241.10 65.94 52540.08 88888.00 2008-04-06 02:47:12.900 097 18241.20 66.02 52539.95 88888.00 2008-04-06 02:47:13.400 097 18241.17 66.08 52539.91 88888.00 2008-04-06 02:47:13.900 097 18241.18 66.02 52539.87 88888.00 2008-04-06 02:47:14.400 097 18241.16 66.02 52539.95 88888.00 2008-04-06 02:47:14.900 097 18240.94 65.95 52539.99 88888.00 2008-04-06 02:47:15.400 097 18240.95 65.94 52539.91 88888.00 2008-04-06 02:47:15.900 097 18240.99 65.91 52539.84 88888.00 2008-04-06 02:47:16.400 097 18241.06 65.88 52539.88 88888.00 2008-04-06 02:47:16.900 097 18241.16 65.91 52539.96 88888.00 2008-04-06 02:47:17.400 097 18241.16 65.90 52540.05 88888.00 2008-04-06 02:47:17.900 097 18241.14 65.96 52540.03 88888.00 2008-04-06 02:47:18.400 097 18241.10 65.92 52539.99 88888.00 2008-04-06 02:47:18.900 097 18241.02 65.90 52540.05 88888.00 2008-04-06 02:47:19.400 097 18240.92 65.96 52540.07 88888.00 2008-04-06 02:47:19.900 097 18240.95 65.84 52540.00 88888.00 2008-04-06 02:47:20.400 097 18241.11 65.89 52539.96 88888.00 2008-04-06 02:47:20.900 097 18241.12 65.91 52539.85 88888.00 2008-04-06 02:47:21.400 097 18241.05 65.81 52539.85 88888.00 2008-04-06 02:47:21.900 097 18240.95 65.85 52539.85 88888.00 2008-04-06 02:47:22.400 097 18240.90 65.89 52539.96 88888.00 2008-04-06 02:47:22.900 097 18240.83 65.81 52540.02 88888.00 2008-04-06 02:47:23.400 097 18240.84 65.82 52540.04 88888.00 2008-04-06 02:47:23.900 097 18241.01 65.90 52540.14 88888.00 2008-04-06 02:47:24.400 097 18240.99 65.95 52540.10 88888.00 2008-04-06 02:47:24.900 097 18240.96 66.05 52540.11 88888.00 2008-04-06 02:47:25.400 097 18240.88 66.05 52540.23 88888.00 2008-04-06 02:47:25.900 097 18240.98 65.91 52540.35 88888.00 2008-04-06 02:47:26.400 097 18240.83 65.82 52540.20 88888.00 2008-04-06 02:47:26.900 097 18240.85 65.81 52540.03 88888.00 2008-04-06 02:47:27.400 097 18240.80 65.86 52540.06 88888.00 2008-04-06 02:47:27.900 097 18240.89 65.84 52540.15 88888.00 2008-04-06 02:47:28.400 097 18240.96 65.83 52540.13 88888.00 2008-04-06 02:47:28.900 097 18240.99 65.84 52540.08 88888.00 2008-04-06 02:47:29.400 097 18240.94 65.84 52540.12 88888.00 2008-04-06 02:47:29.900 097 18240.78 65.84 52540.04 88888.00 2008-04-06 02:47:30.400 097 18240.78 65.86 52540.07 88888.00 2008-04-06 02:47:30.900 097 18240.93 65.83 52540.01 88888.00 2008-04-06 02:47:31.400 097 18240.89 65.83 52540.04 88888.00 2008-04-06 02:47:31.900 097 18240.93 65.85 52540.04 88888.00 2008-04-06 02:47:32.400 097 18240.82 65.88 52540.03 88888.00 2008-04-06 02:47:32.900 097 18240.92 65.92 52540.05 88888.00 2008-04-06 02:47:33.400 097 18240.81 65.89 52540.08 88888.00 2008-04-06 02:47:33.900 097 18240.82 65.85 52540.13 88888.00 2008-04-06 02:47:34.400 097 18240.98 65.95 52540.06 88888.00 2008-04-06 02:47:34.900 097 18240.96 65.96 52539.95 88888.00 2008-04-06 02:47:35.400 097 18241.00 65.89 52539.95 88888.00 2008-04-06 02:47:35.900 097 18241.05 65.86 52539.90 88888.00 2008-04-06 02:47:36.400 097 18240.88 65.96 52539.80 88888.00 2008-04-06 02:47:36.900 097 18240.94 66.07 52539.95 88888.00 2008-04-06 02:47:37.400 097 18240.90 66.07 52539.91 88888.00 2008-04-06 02:47:37.900 097 18240.89 66.03 52539.94 88888.00 2008-04-06 02:47:38.400 097 18240.83 65.96 52540.01 88888.00 2008-04-06 02:47:38.900 097 18240.85 65.99 52539.97 88888.00 2008-04-06 02:47:39.400 097 18240.79 66.04 52539.94 88888.00 2008-04-06 02:47:39.900 097 18240.84 66.06 52539.93 88888.00 2008-04-06 02:47:40.400 097 18240.89 66.13 52539.84 88888.00 2008-04-06 02:47:40.900 097 18240.92 66.20 52539.91 88888.00 2008-04-06 02:47:41.400 097 18240.91 66.17 52539.97 88888.00 2008-04-06 02:47:41.900 097 18240.79 66.15 52540.00 88888.00 2008-04-06 02:47:42.400 097 18240.74 66.20 52540.01 88888.00 2008-04-06 02:47:42.900 097 18240.83 66.28 52540.13 88888.00 2008-04-06 02:47:43.400 097 18240.92 66.33 52540.17 88888.00 2008-04-06 02:47:43.900 097 18240.95 66.30 52540.16 88888.00 2008-04-06 02:47:44.400 097 18240.99 66.33 52540.17 88888.00 2008-04-06 02:47:44.900 097 18240.90 66.21 52540.10 88888.00 2008-04-06 02:47:45.400 097 18240.90 66.24 52540.05 88888.00 2008-04-06 02:47:45.900 097 18240.88 66.34 52540.10 88888.00 2008-04-06 02:47:46.400 097 18240.86 66.38 52540.08 88888.00 2008-04-06 02:47:46.900 097 18240.88 66.37 52540.08 88888.00 2008-04-06 02:47:47.400 097 18240.91 66.33 52540.08 88888.00 2008-04-06 02:47:47.900 097 18240.83 66.34 52540.11 88888.00 2008-04-06 02:47:48.400 097 18240.90 66.41 52540.13 88888.00 2008-04-06 02:47:48.900 097 18240.73 66.43 52540.26 88888.00 2008-04-06 02:47:49.400 097 18240.70 66.37 52540.15 88888.00 2008-04-06 02:47:49.900 097 18240.88 66.39 52540.05 88888.00 2008-04-06 02:47:50.400 097 18240.85 66.45 52540.06 88888.00 2008-04-06 02:47:50.900 097 18240.73 66.39 52540.07 88888.00 2008-04-06 02:47:51.400 097 18240.78 66.38 52540.11 88888.00 2008-04-06 02:47:51.900 097 18240.86 66.39 52540.11 88888.00 2008-04-06 02:47:52.400 097 18240.85 66.40 52540.15 88888.00 2008-04-06 02:47:52.900 097 18240.88 66.39 52540.16 88888.00 2008-04-06 02:47:53.400 097 18240.93 66.40 52540.16 88888.00 2008-04-06 02:47:53.900 097 18240.91 66.43 52540.26 88888.00 2008-04-06 02:47:54.400 097 18240.96 66.44 52540.34 88888.00 2008-04-06 02:47:54.900 097 18241.00 66.44 52540.35 88888.00 2008-04-06 02:47:55.400 097 18241.06 66.43 52540.23 88888.00 2008-04-06 02:47:55.900 097 18241.04 66.40 52540.11 88888.00 2008-04-06 02:47:56.400 097 18241.11 66.41 52540.16 88888.00 2008-04-06 02:47:56.900 097 18241.13 66.41 52540.19 88888.00 2008-04-06 02:47:57.400 097 18241.01 66.40 52540.19 88888.00 2008-04-06 02:47:57.900 097 18241.02 66.43 52540.26 88888.00 2008-04-06 02:47:58.400 097 18241.05 66.56 52540.25 88888.00 2008-04-06 02:47:58.900 097 18241.05 66.52 52540.25 88888.00 2008-04-06 02:47:59.400 097 18241.03 66.43 52540.08 88888.00 2008-04-06 02:47:59.900 097 18240.98 66.33 52540.05 88888.00 2008-04-06 02:48:00.400 097 18240.98 66.33 52540.11 88888.00 2008-04-06 02:48:00.900 097 18241.00 66.33 52540.15 88888.00 2008-04-06 02:48:01.400 097 18240.93 66.40 52540.20 88888.00 2008-04-06 02:48:01.900 097 18241.00 66.37 52540.28 88888.00 2008-04-06 02:48:02.400 097 18241.16 66.33 52540.25 88888.00 2008-04-06 02:48:02.900 097 18241.12 66.37 52540.26 88888.00 2008-04-06 02:48:03.400 097 18240.91 66.42 52540.19 88888.00 2008-04-06 02:48:03.900 097 18240.92 66.39 52540.17 88888.00 2008-04-06 02:48:04.400 097 18240.95 66.38 52540.26 88888.00 2008-04-06 02:48:04.900 097 18240.99 66.46 52540.19 88888.00 2008-04-06 02:48:05.400 097 18240.93 66.46 52540.24 88888.00 2008-04-06 02:48:05.900 097 18240.85 66.52 52540.17 88888.00 2008-04-06 02:48:06.400 097 18240.85 66.49 52540.19 88888.00 2008-04-06 02:48:06.900 097 18240.99 66.52 52540.23 88888.00 2008-04-06 02:48:07.400 097 18240.91 66.50 52540.08 88888.00 2008-04-06 02:48:07.900 097 18240.91 66.46 52539.93 88888.00 2008-04-06 02:48:08.400 097 18240.94 66.36 52539.92 88888.00 2008-04-06 02:48:08.900 097 18241.05 66.36 52539.95 88888.00 2008-04-06 02:48:09.400 097 18241.20 66.42 52539.97 88888.00 2008-04-06 02:48:09.900 097 18241.14 66.34 52540.08 88888.00 2008-04-06 02:48:10.400 097 18241.16 66.29 52540.11 88888.00 2008-04-06 02:48:10.900 097 18241.18 66.34 52540.20 88888.00 2008-04-06 02:48:11.400 097 18241.23 66.41 52540.15 88888.00 2008-04-06 02:48:11.900 097 18241.28 66.36 52540.18 88888.00 2008-04-06 02:48:12.400 097 18241.42 66.34 52540.10 88888.00 2008-04-06 02:48:12.900 097 18241.38 66.40 52540.00 88888.00 2008-04-06 02:48:13.400 097 18241.37 66.38 52539.96 88888.00 2008-04-06 02:48:13.900 097 18241.25 66.38 52539.99 88888.00 2008-04-06 02:48:14.400 097 18241.25 66.40 52539.92 88888.00 2008-04-06 02:48:14.900 097 18241.21 66.45 52539.99 88888.00 2008-04-06 02:48:15.400 097 18241.17 66.51 52539.94 88888.00 2008-04-06 02:48:15.900 097 18241.13 66.53 52539.99 88888.00 2008-04-06 02:48:16.400 097 18241.13 66.50 52540.12 88888.00 2008-04-06 02:48:16.900 097 18241.20 66.43 52540.11 88888.00 2008-04-06 02:48:17.400 097 18241.28 66.41 52540.00 88888.00 2008-04-06 02:48:17.900 097 18241.26 66.41 52539.89 88888.00 2008-04-06 02:48:18.400 097 18241.20 66.41 52539.97 88888.00 2008-04-06 02:48:18.900 097 18241.20 66.42 52540.17 88888.00 2008-04-06 02:48:19.400 097 18241.17 66.46 52540.24 88888.00 2008-04-06 02:48:19.900 097 18241.20 66.41 52540.20 88888.00 2008-04-06 02:48:20.400 097 18241.27 66.39 52540.13 88888.00 2008-04-06 02:48:20.900 097 18241.24 66.36 52540.13 88888.00 2008-04-06 02:48:21.400 097 18241.24 66.45 52540.20 88888.00 2008-04-06 02:48:21.900 097 18241.12 66.53 52540.28 88888.00 2008-04-06 02:48:22.400 097 18241.21 66.52 52540.29 88888.00 2008-04-06 02:48:22.900 097 18241.21 66.51 52540.18 88888.00 2008-04-06 02:48:23.400 097 18241.11 66.52 52540.25 88888.00 2008-04-06 02:48:23.900 097 18241.03 66.64 52540.28 88888.00 2008-04-06 02:48:24.400 097 18241.01 66.62 52540.38 88888.00 2008-04-06 02:48:24.900 097 18240.86 66.62 52540.31 88888.00 2008-04-06 02:48:25.400 097 18241.00 66.66 52540.25 88888.00 2008-04-06 02:48:25.900 097 18241.05 66.68 52540.22 88888.00 2008-04-06 02:48:26.400 097 18241.02 66.70 52540.16 88888.00 2008-04-06 02:48:26.900 097 18240.91 66.74 52540.16 88888.00 2008-04-06 02:48:27.400 097 18240.81 66.69 52540.20 88888.00 2008-04-06 02:48:27.900 097 18240.95 66.72 52540.22 88888.00 2008-04-06 02:48:28.400 097 18240.99 66.70 52540.22 88888.00 2008-04-06 02:48:28.900 097 18240.86 66.65 52540.16 88888.00 2008-04-06 02:48:29.400 097 18240.74 66.63 52540.05 88888.00 2008-04-06 02:48:29.900 097 18240.94 66.58 52540.13 88888.00 2008-04-06 02:48:30.400 097 18241.02 66.41 52540.05 88888.00 2008-04-06 02:48:30.900 097 18241.03 66.35 52539.99 88888.00 2008-04-06 02:48:31.400 097 18241.01 66.33 52540.10 88888.00 2008-04-06 02:48:31.900 097 18241.06 66.38 52540.19 88888.00 2008-04-06 02:48:32.400 097 18241.04 66.37 52540.19 88888.00 2008-04-06 02:48:32.900 097 18240.93 66.35 52540.15 88888.00 2008-04-06 02:48:33.400 097 18241.01 66.35 52540.12 88888.00 2008-04-06 02:48:33.900 097 18240.95 66.31 52540.18 88888.00 2008-04-06 02:48:34.400 097 18241.11 66.35 52540.19 88888.00 2008-04-06 02:48:34.900 097 18241.10 66.35 52540.22 88888.00 2008-04-06 02:48:35.400 097 18241.09 66.30 52540.20 88888.00 2008-04-06 02:48:35.900 097 18241.03 66.26 52540.27 88888.00 2008-04-06 02:48:36.400 097 18241.01 66.22 52540.26 88888.00 2008-04-06 02:48:36.900 097 18241.01 66.24 52540.13 88888.00 2008-04-06 02:48:37.400 097 18240.93 66.28 52540.06 88888.00 2008-04-06 02:48:37.900 097 18240.90 66.34 52540.07 88888.00 2008-04-06 02:48:38.400 097 18240.91 66.38 52540.12 88888.00 2008-04-06 02:48:38.900 097 18240.95 66.55 52540.13 88888.00 2008-04-06 02:48:39.400 097 18241.03 66.70 52540.20 88888.00 2008-04-06 02:48:39.900 097 18241.00 66.74 52540.19 88888.00 2008-04-06 02:48:40.400 097 18241.00 66.72 52540.13 88888.00 2008-04-06 02:48:40.900 097 18241.06 66.72 52540.11 88888.00 2008-04-06 02:48:41.400 097 18241.07 66.79 52540.03 88888.00 2008-04-06 02:48:41.900 097 18240.95 66.75 52540.06 88888.00 2008-04-06 02:48:42.400 097 18241.01 66.74 52540.11 88888.00 2008-04-06 02:48:42.900 097 18240.98 66.79 52540.18 88888.00 2008-04-06 02:48:43.400 097 18240.96 66.76 52540.15 88888.00 2008-04-06 02:48:43.900 097 18240.95 66.77 52540.15 88888.00 2008-04-06 02:48:44.400 097 18240.99 66.80 52540.10 88888.00 2008-04-06 02:48:44.900 097 18241.00 66.83 52540.13 88888.00 2008-04-06 02:48:45.400 097 18241.22 66.77 52540.10 88888.00 2008-04-06 02:48:45.900 097 18241.23 66.79 52540.10 88888.00 2008-04-06 02:48:46.400 097 18241.22 66.90 52540.13 88888.00 2008-04-06 02:48:46.900 097 18241.23 66.90 52540.13 88888.00 2008-04-06 02:48:47.400 097 18241.15 66.90 52540.10 88888.00 2008-04-06 02:48:47.900 097 18241.10 66.90 52540.08 88888.00 2008-04-06 02:48:48.400 097 18241.07 66.86 52540.02 88888.00 2008-04-06 02:48:48.900 097 18241.16 66.90 52540.06 88888.00 2008-04-06 02:48:49.400 097 18241.07 66.88 52540.00 88888.00 2008-04-06 02:48:49.900 097 18240.98 66.86 52540.02 88888.00 2008-04-06 02:48:50.400 097 18241.12 66.97 52540.11 88888.00 2008-04-06 02:48:50.900 097 18241.16 67.00 52540.07 88888.00 2008-04-06 02:48:51.400 097 18241.16 67.00 52540.11 88888.00 2008-04-06 02:48:51.900 097 18241.17 66.94 52540.26 88888.00 2008-04-06 02:48:52.400 097 18241.23 66.96 52540.19 88888.00 2008-04-06 02:48:52.900 097 18241.14 66.98 52540.23 88888.00 2008-04-06 02:48:53.400 097 18241.07 67.00 52540.20 88888.00 2008-04-06 02:48:53.900 097 18241.09 66.96 52540.22 88888.00 2008-04-06 02:48:54.400 097 18241.07 66.95 52540.22 88888.00 2008-04-06 02:48:54.900 097 18240.94 66.90 52540.25 88888.00 2008-04-06 02:48:55.400 097 18240.89 66.94 52540.35 88888.00 2008-04-06 02:48:55.900 097 18240.98 66.95 52540.25 88888.00 2008-04-06 02:48:56.400 097 18240.94 66.94 52540.11 88888.00 2008-04-06 02:48:56.900 097 18240.95 66.97 52540.16 88888.00 2008-04-06 02:48:57.400 097 18241.10 66.96 52540.22 88888.00 2008-04-06 02:48:57.900 097 18241.05 66.98 52540.22 88888.00 2008-04-06 02:48:58.400 097 18241.00 66.97 52540.35 88888.00 2008-04-06 02:48:58.900 097 18240.86 66.96 52540.37 88888.00 2008-04-06 02:48:59.400 097 18240.89 67.06 52540.31 88888.00 2008-04-06 02:48:59.900 097 18241.05 67.08 52540.20 88888.00 2008-04-06 02:49:00.400 097 18240.98 66.98 52540.20 88888.00 2008-04-06 02:49:00.900 097 18240.88 66.87 52540.27 88888.00 2008-04-06 02:49:01.400 097 18240.84 66.86 52540.36 88888.00 2008-04-06 02:49:01.900 097 18240.84 66.84 52540.45 88888.00 2008-04-06 02:49:02.400 097 18240.93 66.78 52540.42 88888.00 2008-04-06 02:49:02.900 097 18240.89 66.89 52540.41 88888.00 2008-04-06 02:49:03.400 097 18240.77 66.91 52540.37 88888.00 2008-04-06 02:49:03.900 097 18240.68 66.89 52540.51 88888.00 2008-04-06 02:49:04.400 097 18240.73 66.96 52540.43 88888.00 2008-04-06 02:49:04.900 097 18240.71 66.99 52540.37 88888.00 2008-04-06 02:49:05.400 097 18240.81 66.99 52540.27 88888.00 2008-04-06 02:49:05.900 097 18240.98 66.92 52540.36 88888.00 2008-04-06 02:49:06.400 097 18240.84 66.88 52540.35 88888.00 2008-04-06 02:49:06.900 097 18240.82 66.97 52540.41 88888.00 2008-04-06 02:49:07.400 097 18240.93 67.02 52540.52 88888.00 2008-04-06 02:49:07.900 097 18241.00 67.00 52540.50 88888.00 2008-04-06 02:49:08.400 097 18240.85 66.99 52540.43 88888.00 2008-04-06 02:49:08.900 097 18240.77 67.02 52540.42 88888.00 2008-04-06 02:49:09.400 097 18240.83 67.02 52540.47 88888.00 2008-04-06 02:49:09.900 097 18241.03 66.96 52540.47 88888.00 2008-04-06 02:49:10.400 097 18240.96 66.98 52540.51 88888.00 2008-04-06 02:49:10.900 097 18240.90 67.10 52540.48 88888.00 2008-04-06 02:49:11.400 097 18240.94 67.19 52540.48 88888.00 2008-04-06 02:49:11.900 097 18240.92 67.25 52540.43 88888.00 2008-04-06 02:49:12.400 097 18240.86 67.32 52540.42 88888.00 2008-04-06 02:49:12.900 097 18240.84 67.32 52540.46 88888.00 2008-04-06 02:49:13.400 097 18240.84 67.23 52540.41 88888.00 2008-04-06 02:49:13.900 097 18240.91 67.22 52540.43 88888.00 2008-04-06 02:49:14.400 097 18240.94 67.23 52540.36 88888.00 2008-04-06 02:49:14.900 097 18240.94 67.24 52540.32 88888.00 2008-04-06 02:49:15.400 097 18240.92 67.20 52540.36 88888.00 2008-04-06 02:49:15.900 097 18240.91 67.20 52540.34 88888.00 2008-04-06 02:49:16.400 097 18240.63 67.24 52540.30 88888.00 2008-04-06 02:49:16.900 097 18240.49 67.26 52540.31 88888.00 2008-04-06 02:49:17.400 097 18240.73 67.17 52540.27 88888.00 2008-04-06 02:49:17.900 097 18240.71 67.17 52540.34 88888.00 2008-04-06 02:49:18.400 097 18240.78 67.19 52540.39 88888.00 2008-04-06 02:49:18.900 097 18240.98 67.18 52540.40 88888.00 2008-04-06 02:49:19.400 097 18240.89 67.11 52540.34 88888.00 2008-04-06 02:49:19.900 097 18240.82 67.12 52540.39 88888.00 2008-04-06 02:49:20.400 097 18240.81 67.15 52540.50 88888.00 2008-04-06 02:49:20.900 097 18240.82 67.22 52540.50 88888.00 2008-04-06 02:49:21.400 097 18240.86 67.22 52540.49 88888.00 2008-04-06 02:49:21.900 097 18240.83 67.22 52540.42 88888.00 2008-04-06 02:49:22.400 097 18240.79 67.22 52540.37 88888.00 2008-04-06 02:49:22.900 097 18240.86 67.28 52540.38 88888.00 2008-04-06 02:49:23.400 097 18240.90 67.26 52540.37 88888.00 2008-04-06 02:49:23.900 097 18240.82 67.23 52540.35 88888.00 2008-04-06 02:49:24.400 097 18240.83 67.20 52540.32 88888.00 2008-04-06 02:49:24.900 097 18240.81 67.28 52540.30 88888.00 2008-04-06 02:49:25.400 097 18240.82 67.24 52540.28 88888.00 2008-04-06 02:49:25.900 097 18240.72 67.15 52540.25 88888.00 2008-04-06 02:49:26.400 097 18240.71 67.17 52540.26 88888.00 2008-04-06 02:49:26.900 097 18240.85 67.12 52540.30 88888.00 2008-04-06 02:49:27.400 097 18240.88 67.05 52540.32 88888.00 2008-04-06 02:49:27.900 097 18240.89 67.01 52540.23 88888.00 2008-04-06 02:49:28.400 097 18240.92 67.19 52540.27 88888.00 2008-04-06 02:49:28.900 097 18240.89 67.30 52540.35 88888.00 2008-04-06 02:49:29.400 097 18240.88 67.28 52540.24 88888.00 2008-04-06 02:49:29.900 097 18240.89 67.24 52540.27 88888.00 2008-04-06 02:49:30.400 097 18240.80 67.30 52540.30 88888.00 2008-04-06 02:49:30.900 097 18240.91 67.25 52540.32 88888.00 2008-04-06 02:49:31.400 097 18240.82 67.15 52540.31 88888.00 2008-04-06 02:49:31.900 097 18240.83 67.08 52540.36 88888.00 2008-04-06 02:49:32.400 097 18240.85 67.08 52540.34 88888.00 2008-04-06 02:49:32.900 097 18240.93 67.04 52540.26 88888.00 2008-04-06 02:49:33.400 097 18241.04 67.06 52540.15 88888.00 2008-04-06 02:49:33.900 097 18241.05 67.00 52540.18 88888.00 2008-04-06 02:49:34.400 097 18240.95 67.00 52540.17 88888.00 2008-04-06 02:49:34.900 097 18241.00 67.03 52540.12 88888.00 2008-04-06 02:49:35.400 097 18241.02 66.96 52540.07 88888.00 2008-04-06 02:49:35.900 097 18240.83 67.04 52540.11 88888.00 2008-04-06 02:49:36.400 097 18240.89 67.11 52540.22 88888.00 2008-04-06 02:49:36.900 097 18240.96 67.08 52540.22 88888.00 2008-04-06 02:49:37.400 097 18241.02 67.04 52540.28 88888.00 2008-04-06 02:49:37.900 097 18240.96 66.97 52540.30 88888.00 2008-04-06 02:49:38.400 097 18241.10 66.95 52540.27 88888.00 2008-04-06 02:49:38.900 097 18241.05 66.95 52540.25 88888.00 2008-04-06 02:49:39.400 097 18240.98 66.90 52540.25 88888.00 2008-04-06 02:49:39.900 097 18240.96 66.97 52540.18 88888.00 2008-04-06 02:49:40.400 097 18240.95 66.96 52540.22 88888.00 2008-04-06 02:49:40.900 097 18240.86 66.94 52540.26 88888.00 2008-04-06 02:49:41.400 097 18240.89 66.87 52540.29 88888.00 2008-04-06 02:49:41.900 097 18240.94 66.82 52540.08 88888.00 2008-04-06 02:49:42.400 097 18240.95 66.89 52539.96 88888.00 2008-04-06 02:49:42.900 097 18240.98 66.96 52539.91 88888.00 2008-04-06 02:49:43.400 097 18241.06 66.99 52539.94 88888.00 2008-04-06 02:49:43.900 097 18240.92 66.99 52540.13 88888.00 2008-04-06 02:49:44.400 097 18240.83 67.01 52540.16 88888.00 2008-04-06 02:49:44.900 097 18240.91 66.98 52540.16 88888.00 2008-04-06 02:49:45.397 097 18240.91 66.98 52540.14 88888.00 2008-04-06 02:49:45.907 097 18240.89 67.04 52540.20 88888.00 2008-04-06 02:49:46.407 097 18240.86 67.12 52540.20 88888.00 2008-04-06 02:49:46.907 097 18240.92 67.08 52540.24 88888.00 2008-04-06 02:49:47.407 097 18240.94 67.02 52540.26 88888.00 2008-04-06 02:49:47.907 097 18240.75 67.01 52540.26 88888.00 2008-04-06 02:49:48.407 097 18240.80 67.05 52540.31 88888.00 2008-04-06 02:49:48.907 097 18240.85 67.02 52540.32 88888.00 2008-04-06 02:49:49.407 097 18240.79 66.97 52540.23 88888.00 2008-04-06 02:49:49.907 097 18240.85 66.95 52540.16 88888.00 2008-04-06 02:49:50.407 097 18240.92 66.95 52540.02 88888.00 2008-04-06 02:49:50.907 097 18240.95 66.88 52540.11 88888.00 2008-04-06 02:49:51.407 097 18240.90 66.84 52540.17 88888.00 2008-04-06 02:49:51.907 097 18240.86 66.90 52540.27 88888.00 2008-04-06 02:49:52.407 097 18240.84 66.90 52540.27 88888.00 2008-04-06 02:49:52.907 097 18240.88 66.96 52540.20 88888.00 2008-04-06 02:49:53.407 097 18240.86 66.86 52540.22 88888.00 2008-04-06 02:49:53.907 097 18240.86 66.88 52540.23 88888.00 2008-04-06 02:49:54.407 097 18241.02 66.86 52540.28 88888.00 2008-04-06 02:49:54.907 097 18240.93 66.74 52540.31 88888.00 2008-04-06 02:49:55.407 097 18240.84 66.77 52540.22 88888.00 2008-04-06 02:49:55.907 097 18241.00 66.83 52540.26 88888.00 2008-04-06 02:49:56.407 097 18241.00 66.81 52540.36 88888.00 2008-04-06 02:49:56.907 097 18240.96 66.86 52540.26 88888.00 2008-04-06 02:49:57.407 097 18240.90 66.82 52540.27 88888.00 2008-04-06 02:49:57.907 097 18240.91 66.84 52540.24 88888.00 2008-04-06 02:49:58.407 097 18240.90 66.89 52540.37 88888.00 2008-04-06 02:49:58.907 097 18240.95 66.85 52540.40 88888.00 2008-04-06 02:49:59.407 097 18240.85 66.82 52540.39 88888.00 2008-04-06 02:49:59.907 097 18240.66 66.89 52540.47 88888.00 2008-04-06 02:50:00.407 097 18240.71 66.90 52540.47 88888.00 2008-04-06 02:50:00.907 097 18240.86 66.78 52540.41 88888.00 2008-04-06 02:50:01.407 097 18240.92 66.75 52540.41 88888.00 2008-04-06 02:50:01.907 097 18240.91 66.74 52540.34 88888.00 2008-04-06 02:50:02.407 097 18240.79 66.71 52540.29 88888.00 2008-04-06 02:50:02.907 097 18240.85 66.77 52540.24 88888.00 2008-04-06 02:50:03.407 097 18240.85 66.83 52540.26 88888.00 2008-04-06 02:50:03.907 097 18240.70 66.84 52540.17 88888.00 2008-04-06 02:50:04.407 097 18240.67 66.82 52540.13 88888.00 2008-04-06 02:50:04.907 097 18240.75 66.75 52540.22 88888.00 2008-04-06 02:50:05.407 097 18240.82 66.73 52540.12 88888.00 2008-04-06 02:50:05.907 097 18240.91 66.76 52540.03 88888.00 2008-04-06 02:50:06.407 097 18240.90 66.78 52540.14 88888.00 2008-04-06 02:50:06.907 097 18240.77 66.77 52540.12 88888.00 2008-04-06 02:50:07.407 097 18240.85 66.72 52540.17 88888.00 2008-04-06 02:50:07.907 097 18240.75 66.86 52540.16 88888.00 2008-04-06 02:50:08.407 097 18240.64 66.91 52540.16 88888.00 2008-04-06 02:50:08.907 097 18240.72 66.95 52540.19 88888.00 2008-04-06 02:50:09.407 097 18240.82 67.05 52540.20 88888.00 2008-04-06 02:50:09.907 097 18240.75 66.97 52540.17 88888.00 2008-04-06 02:50:10.407 097 18240.70 66.90 52540.19 88888.00 2008-04-06 02:50:10.907 097 18240.80 66.82 52540.22 88888.00 2008-04-06 02:50:11.407 097 18240.78 66.86 52540.11 88888.00 2008-04-06 02:50:11.907 097 18240.78 66.94 52540.11 88888.00 2008-04-06 02:50:12.407 097 18240.74 66.96 52540.23 88888.00 2008-04-06 02:50:12.907 097 18240.69 67.04 52540.29 88888.00 2008-04-06 02:50:13.407 097 18240.64 67.00 52540.25 88888.00 2008-04-06 02:50:13.907 097 18240.61 66.94 52540.13 88888.00 2008-04-06 02:50:14.407 097 18240.66 66.96 52540.19 88888.00 2008-04-06 02:50:14.907 097 18240.72 66.97 52540.17 88888.00 2008-04-06 02:50:15.407 097 18240.78 66.94 52540.10 88888.00 2008-04-06 02:50:15.907 097 18240.74 67.00 52540.16 88888.00 2008-04-06 02:50:16.407 097 18240.89 67.03 52540.16 88888.00 2008-04-06 02:50:16.907 097 18241.00 66.92 52540.00 88888.00 2008-04-06 02:50:17.407 097 18241.03 67.06 52540.06 88888.00 2008-04-06 02:50:17.907 097 18240.83 67.06 52540.01 88888.00 2008-04-06 02:50:18.407 097 18240.77 67.00 52540.01 88888.00 2008-04-06 02:50:18.907 097 18240.81 66.92 52540.03 88888.00 2008-04-06 02:50:19.407 097 18240.98 66.91 52539.94 88888.00 2008-04-06 02:50:19.907 097 18240.98 66.87 52539.83 88888.00 2008-04-06 02:50:20.407 097 18240.86 66.91 52539.80 88888.00 2008-04-06 02:50:20.907 097 18240.83 66.74 52539.80 88888.00 2008-04-06 02:50:21.407 097 18240.84 66.66 52539.80 88888.00 2008-04-06 02:50:21.907 097 18240.93 66.83 52539.92 88888.00 2008-04-06 02:50:22.407 097 18240.89 66.89 52539.93 88888.00 2008-04-06 02:50:22.907 097 18240.85 66.96 52539.91 88888.00 2008-04-06 02:50:23.407 097 18240.80 67.00 52539.89 88888.00 2008-04-06 02:50:23.907 097 18240.83 67.08 52539.93 88888.00 2008-04-06 02:50:24.407 097 18240.81 67.11 52539.93 88888.00 2008-04-06 02:50:24.907 097 18240.84 67.15 52540.04 88888.00 2008-04-06 02:50:25.407 097 18240.83 67.15 52540.10 88888.00 2008-04-06 02:50:25.907 097 18240.81 67.07 52540.08 88888.00 2008-04-06 02:50:26.407 097 18240.84 67.05 52539.94 88888.00 2008-04-06 02:50:26.907 097 18240.88 67.02 52539.94 88888.00 2008-04-06 02:50:27.407 097 18240.95 67.06 52540.07 88888.00 2008-04-06 02:50:27.907 097 18240.83 67.10 52540.12 88888.00 2008-04-06 02:50:28.407 097 18240.84 67.10 52540.01 88888.00 2008-04-06 02:50:28.907 097 18240.85 67.15 52540.01 88888.00 2008-04-06 02:50:29.407 097 18240.79 67.21 52539.96 88888.00 2008-04-06 02:50:29.907 097 18240.67 67.15 52539.90 88888.00 2008-04-06 02:50:30.407 097 18240.71 67.19 52539.96 88888.00 2008-04-06 02:50:30.907 097 18240.78 67.13 52539.99 88888.00 2008-04-06 02:50:31.407 097 18240.61 67.11 52539.91 88888.00 2008-04-06 02:50:31.907 097 18240.58 67.16 52539.93 88888.00 2008-04-06 02:50:32.407 097 18240.69 67.09 52539.91 88888.00 2008-04-06 02:50:32.907 097 18240.72 67.15 52539.99 88888.00 2008-04-06 02:50:33.407 097 18240.70 67.15 52539.95 88888.00 2008-04-06 02:50:33.907 097 18240.55 67.16 52539.87 88888.00 2008-04-06 02:50:34.407 097 18240.60 67.16 52539.84 88888.00 2008-04-06 02:50:34.907 097 18240.50 67.20 52539.96 88888.00 2008-04-06 02:50:35.407 097 18240.51 67.20 52539.97 88888.00 2008-04-06 02:50:35.907 097 18240.60 67.21 52539.99 88888.00 2008-04-06 02:50:36.407 097 18240.62 67.15 52540.12 88888.00 2008-04-06 02:50:36.907 097 18240.58 67.15 52540.24 88888.00 2008-04-06 02:50:37.407 097 18240.71 67.23 52540.11 88888.00 2008-04-06 02:50:37.907 097 18240.68 67.24 52540.07 88888.00 2008-04-06 02:50:38.407 097 18240.57 67.18 52540.13 88888.00 2008-04-06 02:50:38.907 097 18240.45 67.16 52540.22 88888.00 2008-04-06 02:50:39.407 097 18240.52 67.06 52540.28 88888.00 2008-04-06 02:50:39.907 097 18240.68 67.13 52540.19 88888.00 2008-04-06 02:50:40.407 097 18240.74 67.23 52540.18 88888.00 2008-04-06 02:50:40.907 097 18240.73 67.16 52540.20 88888.00 2008-04-06 02:50:41.407 097 18240.72 67.16 52540.22 88888.00 2008-04-06 02:50:41.907 097 18240.88 67.17 52540.26 88888.00 2008-04-06 02:50:42.407 097 18240.99 67.16 52540.30 88888.00 2008-04-06 02:50:42.907 097 18240.98 67.23 52540.34 88888.00 2008-04-06 02:50:43.407 097 18240.86 67.26 52540.35 88888.00 2008-04-06 02:50:43.907 097 18240.90 67.22 52540.29 88888.00 2008-04-06 02:50:44.407 097 18240.78 67.22 52540.25 88888.00 2008-04-06 02:50:44.907 097 18240.78 67.07 52540.24 88888.00 2008-04-06 02:50:45.407 097 18240.74 67.07 52540.32 88888.00 2008-04-06 02:50:45.907 097 18240.79 67.08 52540.27 88888.00 2008-04-06 02:50:46.407 097 18240.79 67.15 52540.24 88888.00 2008-04-06 02:50:46.907 097 18240.70 67.20 52540.26 88888.00 2008-04-06 02:50:47.407 097 18240.73 67.17 52540.26 88888.00 2008-04-06 02:50:47.907 097 18240.81 67.10 52540.26 88888.00 2008-04-06 02:50:48.407 097 18240.89 67.04 52540.35 88888.00 2008-04-06 02:50:48.907 097 18240.78 67.08 52540.40 88888.00 2008-04-06 02:50:49.407 097 18240.67 67.07 52540.35 88888.00 2008-04-06 02:50:49.907 097 18240.62 67.07 52540.29 88888.00 2008-04-06 02:50:50.407 097 18240.75 67.06 52540.27 88888.00 2008-04-06 02:50:50.907 097 18240.79 67.12 52540.12 88888.00 2008-04-06 02:50:51.407 097 18240.74 67.14 52540.27 88888.00 2008-04-06 02:50:51.907 097 18240.69 67.11 52540.39 88888.00 2008-04-06 02:50:52.407 097 18240.72 67.07 52540.36 88888.00 2008-04-06 02:50:52.907 097 18240.91 67.07 52540.35 88888.00 2008-04-06 02:50:53.407 097 18240.98 67.04 52540.29 88888.00 2008-04-06 02:50:53.907 097 18240.98 67.01 52540.24 88888.00 2008-04-06 02:50:54.407 097 18241.06 66.99 52540.18 88888.00 2008-04-06 02:50:54.907 097 18241.03 67.02 52540.25 88888.00 2008-04-06 02:50:55.407 097 18240.95 67.02 52540.28 88888.00 2008-04-06 02:50:55.907 097 18240.71 67.07 52540.22 88888.00 2008-04-06 02:50:56.407 097 18240.69 67.04 52540.20 88888.00 2008-04-06 02:50:56.907 097 18240.72 66.99 52540.25 88888.00 2008-04-06 02:50:57.407 097 18240.69 66.95 52540.14 88888.00 2008-04-06 02:50:57.907 097 18240.83 66.91 52540.07 88888.00 2008-04-06 02:50:58.407 097 18240.83 66.97 52540.05 88888.00 2008-04-06 02:50:58.907 097 18240.85 66.91 52540.18 88888.00 2008-04-06 02:50:59.407 097 18240.74 66.92 52540.34 88888.00 2008-04-06 02:50:59.907 097 18240.70 66.95 52540.35 88888.00 2008-04-06 02:51:00.407 097 18241.00 67.00 52540.31 88888.00 2008-04-06 02:51:00.907 097 18241.02 66.98 52540.25 88888.00 2008-04-06 02:51:01.407 097 18240.93 66.97 52540.26 88888.00 2008-04-06 02:51:01.907 097 18240.74 66.97 52540.26 88888.00 2008-04-06 02:51:02.407 097 18240.70 66.95 52540.18 88888.00 2008-04-06 02:51:02.907 097 18240.81 66.96 52540.16 88888.00 2008-04-06 02:51:03.407 097 18240.88 66.94 52540.18 88888.00 2008-04-06 02:51:03.907 097 18240.85 66.85 52540.22 88888.00 2008-04-06 02:51:04.407 097 18240.89 66.65 52540.26 88888.00 2008-04-06 02:51:04.907 097 18240.77 66.67 52540.30 88888.00 2008-04-06 02:51:05.407 097 18240.77 66.78 52540.24 88888.00 2008-04-06 02:51:05.907 097 18240.68 66.70 52540.26 88888.00 2008-04-06 02:51:06.407 097 18240.75 66.73 52540.32 88888.00 2008-04-06 02:51:06.907 097 18240.92 66.81 52540.27 88888.00 2008-04-06 02:51:07.407 097 18240.79 66.66 52540.31 88888.00 2008-04-06 02:51:07.907 097 18240.79 66.75 52540.24 88888.00 2008-04-06 02:51:08.407 097 18240.81 66.92 52540.27 88888.00 2008-04-06 02:51:08.907 097 18240.86 67.04 52540.18 88888.00 2008-04-06 02:51:09.407 097 18240.86 67.08 52540.08 88888.00 2008-04-06 02:51:09.907 097 18240.81 67.10 52540.07 88888.00 2008-04-06 02:51:10.407 097 18240.83 67.12 52540.02 88888.00 2008-04-06 02:51:10.907 097 18240.71 67.07 52540.08 88888.00 2008-04-06 02:51:11.407 097 18240.60 66.95 52540.08 88888.00 2008-04-06 02:51:11.907 097 18240.67 66.75 52540.06 88888.00 2008-04-06 02:51:12.407 097 18240.57 66.89 52539.99 88888.00 2008-04-06 02:51:12.907 097 18240.67 67.05 52539.96 88888.00 2008-04-06 02:51:13.407 097 18240.71 67.09 52540.05 88888.00 2008-04-06 02:51:13.907 097 18240.90 67.13 52540.17 88888.00 2008-04-06 02:51:14.407 097 18240.79 67.20 52540.08 88888.00 2008-04-06 02:51:14.907 097 18240.69 67.20 52540.06 88888.00 2008-04-06 02:51:15.407 097 18240.62 67.22 52540.03 88888.00 2008-04-06 02:51:15.907 097 18240.57 67.20 52540.00 88888.00 2008-04-06 02:51:16.407 097 18240.63 67.15 52540.02 88888.00 2008-04-06 02:51:16.907 097 18240.61 67.08 52539.97 88888.00 2008-04-06 02:51:17.407 097 18240.74 67.06 52540.05 88888.00 2008-04-06 02:51:17.907 097 18240.68 67.03 52540.13 88888.00 2008-04-06 02:51:18.407 097 18240.64 67.07 52540.06 88888.00 2008-04-06 02:51:18.907 097 18240.55 67.10 52539.97 88888.00 2008-04-06 02:51:19.407 097 18240.67 67.05 52539.96 88888.00 2008-04-06 02:51:19.907 097 18240.84 66.96 52539.92 88888.00 2008-04-06 02:51:20.407 097 18240.81 66.98 52540.01 88888.00 2008-04-06 02:51:20.907 097 18240.67 67.02 52539.97 88888.00 2008-04-06 02:51:21.407 097 18240.67 67.01 52539.90 88888.00 2008-04-06 02:51:21.907 097 18240.61 67.03 52539.92 88888.00 2008-04-06 02:51:22.407 097 18240.67 67.01 52539.82 88888.00 2008-04-06 02:51:22.907 097 18240.67 66.96 52539.78 88888.00 2008-04-06 02:51:23.407 097 18240.67 66.95 52539.89 88888.00 2008-04-06 02:51:23.907 097 18240.67 66.99 52540.05 88888.00 2008-04-06 02:51:24.407 097 18240.51 67.03 52540.02 88888.00 2008-04-06 02:51:24.907 097 18240.49 66.98 52540.06 88888.00 2008-04-06 02:51:25.407 097 18240.42 66.92 52540.15 88888.00 2008-04-06 02:51:25.907 097 18240.49 66.94 52540.04 88888.00 2008-04-06 02:51:26.407 097 18240.57 66.85 52540.02 88888.00 2008-04-06 02:51:26.907 097 18240.61 66.80 52540.08 88888.00 2008-04-06 02:51:27.407 097 18240.57 66.76 52540.13 88888.00 2008-04-06 02:51:27.907 097 18240.47 66.75 52540.18 88888.00 2008-04-06 02:51:28.407 097 18240.50 66.70 52540.10 88888.00 2008-04-06 02:51:28.907 097 18240.61 66.74 52540.10 88888.00 2008-04-06 02:51:29.407 097 18240.57 66.73 52540.18 88888.00 2008-04-06 02:51:29.907 097 18240.57 66.75 52540.26 88888.00 2008-04-06 02:51:30.407 097 18240.62 66.75 52540.24 88888.00 2008-04-06 02:51:30.907 097 18240.70 66.59 52540.19 88888.00 2008-04-06 02:51:31.407 097 18240.84 66.69 52540.23 88888.00 2008-04-06 02:51:31.907 097 18240.80 66.71 52540.16 88888.00 2008-04-06 02:51:32.407 097 18240.74 66.68 52540.08 88888.00 2008-04-06 02:51:32.907 097 18240.61 66.69 52540.06 88888.00 2008-04-06 02:51:33.407 097 18240.68 66.71 52540.01 88888.00 2008-04-06 02:51:33.907 097 18240.67 66.76 52540.00 88888.00 2008-04-06 02:51:34.407 097 18240.61 66.82 52540.13 88888.00 2008-04-06 02:51:34.907 097 18240.63 66.79 52540.13 88888.00 2008-04-06 02:51:35.407 097 18240.57 66.82 52540.12 88888.00 2008-04-06 02:51:35.907 097 18240.57 66.76 52540.14 88888.00 2008-04-06 02:51:36.407 097 18240.57 66.76 52540.12 88888.00 2008-04-06 02:51:36.907 097 18240.52 66.83 52540.07 88888.00 2008-04-06 02:51:37.407 097 18240.67 66.82 52540.07 88888.00 2008-04-06 02:51:37.907 097 18240.58 66.79 52540.11 88888.00 2008-04-06 02:51:38.407 097 18240.39 66.74 52540.10 88888.00 2008-04-06 02:51:38.907 097 18240.46 66.75 52540.03 88888.00 2008-04-06 02:51:39.407 097 18240.39 66.70 52540.04 88888.00 2008-04-06 02:51:39.907 097 18240.37 66.76 52540.00 88888.00 2008-04-06 02:51:40.407 097 18240.26 66.78 52539.90 88888.00 2008-04-06 02:51:40.907 097 18240.28 66.69 52539.84 88888.00 2008-04-06 02:51:41.407 097 18240.45 66.56 52539.96 88888.00 2008-04-06 02:51:41.907 097 18240.63 66.53 52540.08 88888.00 2008-04-06 02:51:42.407 097 18240.75 66.62 52540.02 88888.00 2008-04-06 02:51:42.907 097 18240.84 66.70 52539.96 88888.00 2008-04-06 02:51:43.407 097 18240.79 66.70 52539.95 88888.00 2008-04-06 02:51:43.907 097 18240.57 66.71 52539.93 88888.00 2008-04-06 02:51:44.407 097 18240.41 66.74 52539.91 88888.00 2008-04-06 02:51:44.907 097 18240.41 66.65 52540.00 88888.00 2008-04-06 02:51:45.407 097 18240.30 66.66 52539.95 88888.00 2008-04-06 02:51:45.907 097 18240.26 66.66 52539.92 88888.00 2008-04-06 02:51:46.407 097 18240.30 66.71 52539.89 88888.00 2008-04-06 02:51:46.907 097 18240.22 66.78 52539.68 88888.00 2008-04-06 02:51:47.407 097 18240.41 66.75 52539.68 88888.00 2008-04-06 02:51:47.907 097 18240.50 66.68 52539.83 88888.00 2008-04-06 02:51:48.407 097 18240.39 66.63 52539.92 88888.00 2008-04-06 02:51:48.907 097 18240.28 66.64 52539.89 88888.00 2008-04-06 02:51:49.407 097 18240.30 66.71 52539.83 88888.00 2008-04-06 02:51:49.907 097 18240.40 66.70 52539.74 88888.00 2008-04-06 02:51:50.407 097 18240.46 66.66 52539.60 88888.00 2008-04-06 02:51:50.907 097 18240.40 66.61 52539.57 88888.00 2008-04-06 02:51:51.407 097 18240.28 66.59 52539.64 88888.00 2008-04-06 02:51:51.907 097 18240.10 66.50 52539.68 88888.00 2008-04-06 02:51:52.407 097 18240.17 66.50 52539.70 88888.00 2008-04-06 02:51:52.907 097 18240.28 66.53 52539.77 88888.00 2008-04-06 02:51:53.407 097 18240.29 66.48 52539.74 88888.00 2008-04-06 02:51:53.907 097 18240.19 66.48 52539.62 88888.00 2008-04-06 02:51:54.407 097 18240.19 66.53 52539.64 88888.00 2008-04-06 02:51:54.907 097 18240.26 66.56 52539.78 88888.00 2008-04-06 02:51:55.407 097 18240.28 66.54 52539.73 88888.00 2008-04-06 02:51:55.907 097 18240.17 66.49 52539.73 88888.00 2008-04-06 02:51:56.407 097 18239.98 66.41 52539.90 88888.00 2008-04-06 02:51:56.907 097 18239.90 66.35 52539.90 88888.00 2008-04-06 02:51:57.407 097 18239.87 66.35 52539.94 88888.00 2008-04-06 02:51:57.907 097 18239.96 66.33 52539.93 88888.00 2008-04-06 02:51:58.407 097 18240.08 66.20 52540.00 88888.00 2008-04-06 02:51:58.907 097 18239.97 66.18 52539.99 88888.00 2008-04-06 02:51:59.407 097 18239.92 66.22 52539.97 88888.00 2008-04-06 02:51:59.907 097 18239.92 66.11 52539.94 88888.00 2008-04-06 02:52:00.407 097 18239.94 66.22 52539.87 88888.00 2008-04-06 02:52:00.907 097 18240.15 66.26 52539.83 88888.00 2008-04-06 02:52:01.407 097 18240.06 66.13 52539.92 88888.00 2008-04-06 02:52:01.907 097 18240.06 66.08 52539.93 88888.00 2008-04-06 02:52:02.407 097 18240.14 66.04 52539.83 88888.00 2008-04-06 02:52:02.907 097 18239.96 66.11 52539.80 88888.00 2008-04-06 02:52:03.407 097 18239.82 66.35 52539.76 88888.00 2008-04-06 02:52:03.907 097 18239.74 66.39 52539.77 88888.00 2008-04-06 02:52:04.407 097 18239.70 66.36 52539.79 88888.00 2008-04-06 02:52:04.907 097 18239.79 66.41 52539.87 88888.00 2008-04-06 02:52:05.407 097 18240.04 66.47 52539.90 88888.00 2008-04-06 02:52:05.907 097 18240.04 66.42 52539.81 88888.00 2008-04-06 02:52:06.407 097 18239.83 66.34 52539.69 88888.00 2008-04-06 02:52:06.907 097 18239.70 66.31 52539.71 88888.00 2008-04-06 02:52:07.407 097 18239.55 66.32 52539.69 88888.00 2008-04-06 02:52:07.907 097 18239.81 66.46 52539.80 88888.00 2008-04-06 02:52:08.407 097 18239.84 66.49 52539.93 88888.00 2008-04-06 02:52:08.907 097 18239.92 66.44 52539.83 88888.00 2008-04-06 02:52:09.407 097 18240.01 66.38 52539.82 88888.00 2008-04-06 02:52:09.907 097 18240.02 66.37 52539.99 88888.00 2008-04-06 02:52:10.407 097 18239.86 66.39 52539.97 88888.00 2008-04-06 02:52:10.907 097 18239.92 66.42 52539.96 88888.00 2008-04-06 02:52:11.407 097 18240.03 66.39 52539.85 88888.00 2008-04-06 02:52:11.907 097 18239.84 66.38 52539.77 88888.00 2008-04-06 02:52:12.407 097 18240.03 66.40 52539.71 88888.00 2008-04-06 02:52:12.907 097 18240.15 66.22 52539.71 88888.00 2008-04-06 02:52:13.407 097 18240.20 66.36 52539.78 88888.00 2008-04-06 02:52:13.907 097 18240.25 66.56 52539.74 88888.00 2008-04-06 02:52:14.407 097 18240.20 66.56 52539.76 88888.00 2008-04-06 02:52:14.907 097 18240.02 66.50 52539.71 88888.00 2008-04-06 02:52:15.407 097 18240.17 66.43 52539.58 88888.00 2008-04-06 02:52:15.907 097 18240.30 66.43 52539.55 88888.00 2008-04-06 02:52:16.407 097 18240.37 66.44 52539.58 88888.00 2008-04-06 02:52:16.907 097 18240.24 66.44 52539.67 88888.00 2008-04-06 02:52:17.407 097 18240.06 66.42 52539.73 88888.00 2008-04-06 02:52:17.907 097 18239.99 66.45 52539.66 88888.00 2008-04-06 02:52:18.407 097 18240.12 66.45 52539.55 88888.00 2008-04-06 02:52:18.907 097 18240.14 66.50 52539.57 88888.00 2008-04-06 02:52:19.407 097 18240.20 66.59 52539.64 88888.00 2008-04-06 02:52:19.907 097 18240.07 66.57 52539.61 88888.00 2008-04-06 02:52:20.407 097 18240.02 66.59 52539.48 88888.00 2008-04-06 02:52:20.907 097 18240.14 66.55 52539.44 88888.00 2008-04-06 02:52:21.407 097 18240.09 66.44 52539.58 88888.00 2008-04-06 02:52:21.907 097 18240.13 66.42 52539.70 88888.00 2008-04-06 02:52:22.407 097 18240.19 66.42 52539.68 88888.00 2008-04-06 02:52:22.907 097 18240.12 66.49 52539.60 88888.00 2008-04-06 02:52:23.407 097 18240.17 66.46 52539.60 88888.00 2008-04-06 02:52:23.907 097 18240.10 66.48 52539.74 88888.00 2008-04-06 02:52:24.407 097 18240.12 66.47 52539.78 88888.00 2008-04-06 02:52:24.907 097 18240.15 66.49 52539.67 88888.00 2008-04-06 02:52:25.407 097 18240.09 66.52 52539.56 88888.00 2008-04-06 02:52:25.907 097 18239.70 66.53 52539.74 88888.00 2008-04-06 02:52:26.407 097 18239.64 66.44 52539.82 88888.00 2008-04-06 02:52:26.907 097 18239.66 66.33 52539.91 88888.00 2008-04-06 02:52:27.407 097 18239.80 66.25 52539.91 88888.00 2008-04-06 02:52:27.907 097 18239.90 66.21 52539.81 88888.00 2008-04-06 02:52:28.407 097 18239.87 66.19 52539.82 88888.00 2008-04-06 02:52:28.907 097 18239.83 66.21 52539.79 88888.00 2008-04-06 02:52:29.407 097 18239.79 66.13 52539.74 88888.00 2008-04-06 02:52:29.907 097 18239.82 66.09 52539.69 88888.00 2008-04-06 02:52:30.407 097 18239.96 66.07 52539.78 88888.00 2008-04-06 02:52:30.907 097 18240.01 66.11 52539.77 88888.00 2008-04-06 02:52:31.407 097 18239.93 66.12 52539.76 88888.00 2008-04-06 02:52:31.907 097 18239.87 66.13 52539.90 88888.00 2008-04-06 02:52:32.407 097 18239.76 66.08 52539.92 88888.00 2008-04-06 02:52:32.907 097 18239.87 66.05 52539.88 88888.00 2008-04-06 02:52:33.407 097 18239.80 66.04 52539.82 88888.00 2008-04-06 02:52:33.907 097 18240.02 66.01 52539.81 88888.00 2008-04-06 02:52:34.407 097 18239.90 66.02 52539.84 88888.00 2008-04-06 02:52:34.907 097 18239.86 66.01 52539.78 88888.00 2008-04-06 02:52:35.407 097 18239.96 65.85 52539.85 88888.00 2008-04-06 02:52:35.907 097 18240.02 65.72 52539.87 88888.00 2008-04-06 02:52:36.407 097 18240.29 65.81 52539.90 88888.00 2008-04-06 02:52:36.907 097 18240.34 66.00 52539.82 88888.00 2008-04-06 02:52:37.407 097 18240.22 65.98 52539.82 88888.00 2008-04-06 02:52:37.907 097 18239.93 65.94 52539.76 88888.00 2008-04-06 02:52:38.407 097 18239.93 65.94 52539.66 88888.00 2008-04-06 02:52:38.907 097 18239.83 65.90 52539.65 88888.00 2008-04-06 02:52:39.407 097 18239.90 65.90 52539.66 88888.00 2008-04-06 02:52:39.907 097 18239.99 65.88 52539.70 88888.00 2008-04-06 02:52:40.407 097 18239.99 65.86 52539.76 88888.00 2008-04-06 02:52:40.907 097 18239.94 65.78 52539.74 88888.00 2008-04-06 02:52:41.407 097 18240.01 65.77 52539.57 88888.00 2008-04-06 02:52:41.907 097 18240.12 65.78 52539.57 88888.00 2008-04-06 02:52:42.407 097 18239.96 65.78 52539.64 88888.00 2008-04-06 02:52:42.907 097 18240.01 65.75 52539.65 88888.00 2008-04-06 02:52:43.407 097 18239.90 65.75 52539.76 88888.00 2008-04-06 02:52:43.907 097 18240.04 65.80 52539.68 88888.00 2008-04-06 02:52:44.407 097 18239.96 65.80 52539.65 88888.00 2008-04-06 02:52:44.907 097 18239.91 65.82 52539.67 88888.00 2008-04-06 02:52:45.407 097 18240.07 65.89 52539.65 88888.00 2008-04-06 02:52:45.907 097 18240.23 65.87 52539.61 88888.00 2008-04-06 02:52:46.407 097 18240.12 65.96 52539.73 88888.00 2008-04-06 02:52:46.907 097 18240.16 65.90 52539.65 88888.00 2008-04-06 02:52:47.407 097 18240.10 65.84 52539.65 88888.00 2008-04-06 02:52:47.907 097 18239.97 65.83 52539.49 88888.00 2008-04-06 02:52:48.407 097 18239.99 65.84 52539.59 88888.00 2008-04-06 02:52:48.907 097 18240.03 65.84 52539.62 88888.00 2008-04-06 02:52:49.407 097 18239.92 65.84 52539.60 88888.00 2008-04-06 02:52:49.907 097 18240.07 65.86 52539.68 88888.00 2008-04-06 02:52:50.407 097 18240.02 65.84 52539.69 88888.00 2008-04-06 02:52:50.907 097 18240.07 65.77 52539.64 88888.00 2008-04-06 02:52:51.407 097 18240.15 65.76 52539.61 88888.00 2008-04-06 02:52:51.907 097 18240.20 65.82 52539.59 88888.00 2008-04-06 02:52:52.407 097 18240.27 65.78 52539.58 88888.00 2008-04-06 02:52:52.907 097 18240.24 65.77 52539.57 88888.00 2008-04-06 02:52:53.407 097 18240.17 65.80 52539.69 88888.00 2008-04-06 02:52:53.907 097 18240.20 65.79 52539.69 88888.00 2008-04-06 02:52:54.407 097 18240.22 65.74 52539.73 88888.00 2008-04-06 02:52:54.907 097 18240.36 65.61 52539.72 88888.00 2008-04-06 02:52:55.407 097 18240.18 65.66 52539.67 88888.00 2008-04-06 02:52:55.907 097 18240.17 65.87 52539.64 88888.00 2008-04-06 02:52:56.407 097 18240.18 65.92 52539.69 88888.00 2008-04-06 02:52:56.907 097 18240.22 65.87 52539.57 88888.00 2008-04-06 02:52:57.407 097 18240.16 65.94 52539.41 88888.00 2008-04-06 02:52:57.907 097 18240.09 66.00 52539.56 88888.00 2008-04-06 02:52:58.407 097 18240.12 65.91 52539.56 88888.00 2008-04-06 02:52:58.907 097 18240.09 65.94 52539.49 88888.00 2008-04-06 02:52:59.407 097 18240.08 65.92 52539.64 88888.00 2008-04-06 02:52:59.907 097 18240.05 65.83 52539.70 88888.00 2008-04-06 02:53:00.407 097 18239.91 65.83 52539.73 88888.00 2008-04-06 02:53:00.907 097 18239.84 65.86 52539.68 88888.00 2008-04-06 02:53:01.407 097 18239.90 65.75 52539.58 88888.00 2008-04-06 02:53:01.907 097 18239.80 65.63 52539.60 88888.00 2008-04-06 02:53:02.407 097 18239.81 65.53 52539.52 88888.00 2008-04-06 02:53:02.907 097 18239.98 65.45 52539.56 88888.00 2008-04-06 02:53:03.407 097 18239.95 65.45 52539.58 88888.00 2008-04-06 02:53:03.907 097 18239.92 65.53 52539.58 88888.00 2008-04-06 02:53:04.407 097 18240.06 65.65 52539.58 88888.00 2008-04-06 02:53:04.907 097 18239.95 65.84 52539.60 88888.00 2008-04-06 02:53:05.407 097 18239.83 65.89 52539.54 88888.00 2008-04-06 02:53:05.907 097 18239.96 65.91 52539.58 88888.00 2008-04-06 02:53:06.407 097 18239.85 65.95 52539.49 88888.00 2008-04-06 02:53:06.907 097 18239.92 65.89 52539.44 88888.00 2008-04-06 02:53:07.407 097 18239.90 65.92 52539.52 88888.00 2008-04-06 02:53:07.907 097 18239.98 65.90 52539.62 88888.00 2008-04-06 02:53:08.407 097 18239.96 65.98 52539.59 88888.00 2008-04-06 02:53:08.907 097 18239.88 66.01 52539.53 88888.00 2008-04-06 02:53:09.407 097 18239.87 66.04 52539.61 88888.00 2008-04-06 02:53:09.907 097 18239.97 66.10 52539.54 88888.00 2008-04-06 02:53:10.407 097 18240.14 66.11 52539.62 88888.00 2008-04-06 02:53:10.907 097 18240.10 66.07 52539.61 88888.00 2008-04-06 02:53:11.407 097 18240.18 66.03 52539.64 88888.00 2008-04-06 02:53:11.907 097 18240.16 66.03 52539.54 88888.00 2008-04-06 02:53:12.407 097 18240.19 66.07 52539.47 88888.00 2008-04-06 02:53:12.907 097 18240.24 65.98 52539.50 88888.00 2008-04-06 02:53:13.407 097 18240.09 66.00 52539.56 88888.00 2008-04-06 02:53:13.907 097 18240.29 66.06 52539.55 88888.00 2008-04-06 02:53:14.407 097 18240.38 66.03 52539.59 88888.00 2008-04-06 02:53:14.907 097 18240.30 66.02 52539.64 88888.00 2008-04-06 02:53:15.407 097 18240.26 66.03 52539.57 88888.00 2008-04-06 02:53:15.907 097 18240.12 66.10 52539.47 88888.00 2008-04-06 02:53:16.407 097 18240.05 66.13 52539.49 88888.00 2008-04-06 02:53:16.907 097 18240.28 66.16 52539.34 88888.00 2008-04-06 02:53:17.407 097 18240.26 66.01 52539.32 88888.00 2008-04-06 02:53:17.907 097 18240.24 65.86 52539.31 88888.00 2008-04-06 02:53:18.407 097 18240.31 65.97 52539.29 88888.00 2008-04-06 02:53:18.907 097 18240.31 66.12 52539.33 88888.00 2008-04-06 02:53:19.407 097 18240.18 66.10 52539.39 88888.00 2008-04-06 02:53:19.907 097 18239.99 66.09 52539.37 88888.00 2008-04-06 02:53:20.407 097 18240.03 66.03 52539.36 88888.00 2008-04-06 02:53:20.907 097 18240.10 66.07 52539.35 88888.00 2008-04-06 02:53:21.407 097 18240.10 66.06 52539.34 88888.00 2008-04-06 02:53:21.907 097 18239.99 66.18 52539.49 88888.00 2008-04-06 02:53:22.407 097 18240.16 66.13 52539.50 88888.00 2008-04-06 02:53:22.907 097 18240.20 66.14 52539.38 88888.00 2008-04-06 02:53:23.407 097 18240.41 66.13 52539.24 88888.00 2008-04-06 02:53:23.907 097 18240.44 65.90 52539.26 88888.00 2008-04-06 02:53:24.407 097 18240.47 65.72 52539.29 88888.00 2008-04-06 02:53:24.907 097 18240.41 65.77 52539.18 88888.00 2008-04-06 02:53:25.407 097 18240.29 65.97 52539.19 88888.00 2008-04-06 02:53:25.907 097 18240.13 65.97 52539.29 88888.00 2008-04-06 02:53:26.407 097 18239.99 66.04 52539.25 88888.00 2008-04-06 02:53:26.907 097 18239.82 66.03 52539.16 88888.00 2008-04-06 02:53:27.407 097 18239.80 66.02 52539.30 88888.00 2008-04-06 02:53:27.907 097 18240.05 66.07 52539.30 88888.00 2008-04-06 02:53:28.407 097 18240.07 66.10 52539.14 88888.00 2008-04-06 02:53:28.907 097 18240.03 65.99 52539.12 88888.00 2008-04-06 02:53:29.407 097 18240.03 65.74 52539.15 88888.00 2008-04-06 02:53:29.907 097 18239.95 65.72 52539.16 88888.00 2008-04-06 02:53:30.407 097 18239.99 65.75 52539.12 88888.00 2008-04-06 02:53:30.907 097 18239.88 65.89 52539.16 88888.00 2008-04-06 02:53:31.407 097 18239.91 66.09 52539.12 88888.00 2008-04-06 02:53:31.907 097 18239.94 66.16 52539.09 88888.00 2008-04-06 02:53:32.407 097 18239.94 66.16 52539.07 88888.00 2008-04-06 02:53:32.907 097 18240.08 66.15 52539.18 88888.00 2008-04-06 02:53:33.407 097 18240.26 66.00 52539.19 88888.00 2008-04-06 02:53:33.907 097 18240.24 66.05 52539.22 88888.00 2008-04-06 02:53:34.407 097 18240.24 66.09 52539.09 88888.00 2008-04-06 02:53:34.907 097 18240.25 66.21 52539.18 88888.00 2008-04-06 02:53:35.407 097 18240.23 66.20 52539.24 88888.00 2008-04-06 02:53:35.907 097 18240.25 66.22 52539.21 88888.00 2008-04-06 02:53:36.407 097 18240.17 66.33 52539.18 88888.00 2008-04-06 02:53:36.907 097 18240.23 66.36 52539.31 88888.00 2008-04-06 02:53:37.407 097 18240.29 66.16 52539.33 88888.00 2008-04-06 02:53:37.907 097 18240.31 66.19 52539.31 88888.00 2008-04-06 02:53:38.407 097 18240.49 66.32 52539.27 88888.00 2008-04-06 02:53:38.907 097 18240.64 66.36 52539.16 88888.00 2008-04-06 02:53:39.407 097 18240.55 66.31 52539.14 88888.00 2008-04-06 02:53:39.907 097 18240.33 66.32 52539.23 88888.00 2008-04-06 02:53:40.407 097 18240.14 66.37 52539.23 88888.00 2008-04-06 02:53:40.907 097 18240.14 66.34 52539.04 88888.00 2008-04-06 02:53:41.407 097 18240.08 66.37 52539.13 88888.00 2008-04-06 02:53:41.907 097 18240.12 66.34 52539.25 88888.00 2008-04-06 02:53:42.407 097 18240.33 66.34 52539.11 88888.00 2008-04-06 02:53:42.907 097 18240.33 66.32 52539.21 88888.00 2008-04-06 02:53:43.407 097 18240.26 66.32 52539.21 88888.00 2008-04-06 02:53:43.907 097 18240.18 66.24 52539.13 88888.00 2008-04-06 02:53:44.407 097 18240.25 66.31 52539.15 88888.00 2008-04-06 02:53:44.907 097 18240.24 66.35 52539.19 88888.00 2008-04-06 02:53:45.407 097 18240.26 66.35 52539.18 88888.00 2008-04-06 02:53:45.907 097 18240.30 66.32 52539.09 88888.00 2008-04-06 02:53:46.407 097 18240.31 66.39 52539.09 88888.00 2008-04-06 02:53:46.907 097 18240.30 66.39 52539.30 88888.00 2008-04-06 02:53:47.407 097 18240.28 66.39 52539.31 88888.00 2008-04-06 02:53:47.907 097 18240.16 66.36 52539.15 88888.00 2008-04-06 02:53:48.407 097 18240.12 66.29 52539.03 88888.00 2008-04-06 02:53:48.907 097 18240.20 66.08 52539.09 88888.00 2008-04-06 02:53:49.407 097 18240.34 66.01 52539.18 88888.00 2008-04-06 02:53:49.907 097 18240.31 66.20 52539.08 88888.00 2008-04-06 02:53:50.407 097 18240.38 66.36 52539.10 88888.00 2008-04-06 02:53:50.907 097 18240.34 66.36 52539.06 88888.00 2008-04-06 02:53:51.407 097 18240.31 66.38 52539.07 88888.00 2008-04-06 02:53:51.907 097 18240.24 66.33 52539.18 88888.00 2008-04-06 02:53:52.407 097 18240.28 66.30 52539.16 88888.00 2008-04-06 02:53:52.907 097 18240.23 66.31 52539.10 88888.00 2008-04-06 02:53:53.407 097 18240.24 66.33 52538.95 88888.00 2008-04-06 02:53:53.907 097 18240.28 66.37 52539.00 88888.00 2008-04-06 02:53:54.407 097 18240.13 66.34 52539.11 88888.00 2008-04-06 02:53:54.907 097 18240.14 66.33 52539.20 88888.00 2008-04-06 02:53:55.407 097 18240.29 66.30 52539.13 88888.00 2008-04-06 02:53:55.907 097 18240.15 66.41 52539.11 88888.00 2008-04-06 02:53:56.407 097 18240.15 66.32 52538.99 88888.00 2008-04-06 02:53:56.907 097 18240.22 66.18 52538.95 88888.00 2008-04-06 02:53:57.407 097 18240.15 66.14 52539.00 88888.00 2008-04-06 02:53:57.907 097 18240.20 66.33 52538.92 88888.00 2008-04-06 02:53:58.407 097 18240.39 66.38 52539.01 88888.00 2008-04-06 02:53:58.907 097 18240.31 66.41 52539.02 88888.00 2008-04-06 02:53:59.407 097 18240.36 66.46 52539.01 88888.00 2008-04-06 02:53:59.907 097 18240.37 66.53 52539.03 88888.00 2008-04-06 02:54:00.407 097 18240.25 66.61 52539.06 88888.00 2008-04-06 02:54:00.907 097 18240.25 66.55 52539.09 88888.00 2008-04-06 02:54:01.407 097 18240.23 66.46 52539.18 88888.00 2008-04-06 02:54:01.907 097 18240.24 66.46 52539.24 88888.00 2008-04-06 02:54:02.407 097 18240.24 66.42 52539.24 88888.00 2008-04-06 02:54:02.907 097 18240.25 66.49 52539.30 88888.00 2008-04-06 02:54:03.407 097 18240.37 66.49 52539.19 88888.00 2008-04-06 02:54:03.907 097 18240.40 66.53 52539.14 88888.00 2008-04-06 02:54:04.407 097 18240.38 66.54 52539.11 88888.00 2008-04-06 02:54:04.907 097 18240.45 66.50 52539.11 88888.00 2008-04-06 02:54:05.407 097 18240.40 66.43 52539.11 88888.00 2008-04-06 02:54:05.907 097 18240.37 66.44 52538.99 88888.00 2008-04-06 02:54:06.407 097 18240.30 66.48 52539.03 88888.00 2008-04-06 02:54:06.907 097 18240.19 66.54 52539.06 88888.00 2008-04-06 02:54:07.407 097 18240.17 66.56 52539.11 88888.00 2008-04-06 02:54:07.907 097 18240.19 66.54 52539.04 88888.00 2008-04-06 02:54:08.407 097 18240.24 66.47 52538.92 88888.00 2008-04-06 02:54:08.907 097 18240.27 66.51 52538.95 88888.00 2008-04-06 02:54:09.407 097 18240.24 66.46 52539.00 88888.00 2008-04-06 02:54:09.907 097 18240.38 66.39 52539.18 88888.00 2008-04-06 02:54:10.407 097 18240.35 66.42 52538.99 88888.00 2008-04-06 02:54:10.907 097 18240.37 66.44 52539.04 88888.00 2008-04-06 02:54:11.407 097 18240.34 66.41 52539.18 88888.00 2008-04-06 02:54:11.907 097 18240.30 66.41 52539.20 88888.00 2008-04-06 02:54:12.407 097 18240.39 66.38 52539.16 88888.00 2008-04-06 02:54:12.907 097 18240.46 66.42 52539.21 88888.00 2008-04-06 02:54:13.407 097 18240.48 66.45 52539.16 88888.00 2008-04-06 02:54:13.907 097 18240.45 66.46 52539.10 88888.00 2008-04-06 02:54:14.407 097 18240.39 66.46 52539.10 88888.00 2008-04-06 02:54:14.907 097 18240.29 66.41 52539.09 88888.00 2008-04-06 02:54:15.407 097 18240.22 66.37 52539.02 88888.00 2008-04-06 02:54:15.907 097 18240.35 66.32 52539.01 88888.00 2008-04-06 02:54:16.407 097 18240.40 66.33 52539.10 88888.00 2008-04-06 02:54:16.907 097 18240.37 66.34 52539.13 88888.00 2008-04-06 02:54:17.407 097 18240.39 66.38 52539.20 88888.00 2008-04-06 02:54:17.907 097 18240.39 66.43 52539.27 88888.00 2008-04-06 02:54:18.407 097 18240.45 66.39 52539.39 88888.00 2008-04-06 02:54:18.907 097 18240.30 66.41 52539.32 88888.00 2008-04-06 02:54:19.407 097 18240.26 66.43 52539.25 88888.00 2008-04-06 02:54:19.907 097 18240.30 66.43 52539.08 88888.00 2008-04-06 02:54:20.407 097 18240.23 66.39 52538.95 88888.00 2008-04-06 02:54:20.907 097 18240.23 66.35 52538.94 88888.00 2008-04-06 02:54:21.407 097 18240.17 66.41 52538.97 88888.00 2008-04-06 02:54:21.907 097 18240.22 66.49 52539.01 88888.00 2008-04-06 02:54:22.407 097 18240.30 66.54 52538.91 88888.00 2008-04-06 02:54:22.907 097 18240.26 66.50 52538.97 88888.00 2008-04-06 02:54:23.407 097 18240.16 66.55 52539.01 88888.00 2008-04-06 02:54:23.907 097 18240.01 66.58 52539.01 88888.00 2008-04-06 02:54:24.407 097 18239.97 66.59 52539.16 88888.00 2008-04-06 02:54:24.907 097 18239.92 66.59 52539.12 88888.00 2008-04-06 02:54:25.407 097 18239.92 66.64 52539.06 88888.00 2008-04-06 02:54:25.907 097 18239.99 66.66 52538.97 88888.00 2008-04-06 02:54:26.407 097 18240.12 66.65 52539.02 88888.00 2008-04-06 02:54:26.907 097 18240.18 66.58 52538.99 88888.00 2008-04-06 02:54:27.407 097 18239.93 66.41 52538.92 88888.00 2008-04-06 02:54:27.907 097 18239.91 66.37 52538.99 88888.00 2008-04-06 02:54:28.407 097 18239.90 66.38 52539.03 88888.00 2008-04-06 02:54:28.907 097 18239.93 66.37 52538.92 88888.00 2008-04-06 02:54:29.407 097 18239.90 66.37 52538.81 88888.00 2008-04-06 02:54:29.907 097 18239.87 66.37 52538.88 88888.00 2008-04-06 02:54:30.407 097 18240.07 66.36 52538.88 88888.00 2008-04-06 02:54:30.907 097 18240.06 66.35 52539.03 88888.00 2008-04-06 02:54:31.407 097 18239.98 66.33 52539.01 88888.00 2008-04-06 02:54:31.907 097 18239.95 66.35 52539.04 88888.00 2008-04-06 02:54:32.407 097 18239.95 66.51 52539.03 88888.00 2008-04-06 02:54:32.907 097 18239.96 66.53 52538.96 88888.00 2008-04-06 02:54:33.407 097 18240.12 66.50 52538.95 88888.00 2008-04-06 02:54:33.907 097 18240.23 66.70 52538.96 88888.00 2008-04-06 02:54:34.407 097 18240.24 66.67 52538.90 88888.00 2008-04-06 02:54:34.907 097 18240.20 66.59 52538.80 88888.00 2008-04-06 02:54:35.407 097 18240.26 66.40 52538.79 88888.00 2008-04-06 02:54:35.907 097 18240.18 66.42 52538.87 88888.00 2008-04-06 02:54:36.407 097 18240.09 66.53 52538.88 88888.00 2008-04-06 02:54:36.907 097 18240.12 66.66 52538.88 88888.00 2008-04-06 02:54:37.407 097 18240.01 66.59 52538.89 88888.00 2008-04-06 02:54:37.907 097 18240.10 66.67 52538.83 88888.00 2008-04-06 02:54:38.407 097 18239.97 66.74 52538.88 88888.00 2008-04-06 02:54:38.907 097 18239.81 66.79 52538.90 88888.00 2008-04-06 02:54:39.407 097 18239.87 66.82 52538.87 88888.00 2008-04-06 02:54:39.907 097 18240.10 66.83 52538.66 88888.00 2008-04-06 02:54:40.407 097 18240.07 66.73 52538.66 88888.00 2008-04-06 02:54:40.907 097 18240.10 66.71 52538.66 88888.00 2008-04-06 02:54:41.407 097 18239.96 66.71 52538.68 88888.00 2008-04-06 02:54:41.907 097 18239.74 66.72 52538.62 88888.00 2008-04-06 02:54:42.407 097 18239.91 66.71 52538.86 88888.00 2008-04-06 02:54:42.907 097 18240.17 66.79 52538.84 88888.00 2008-04-06 02:54:43.407 097 18240.26 66.71 52538.78 88888.00 2008-04-06 02:54:43.907 097 18240.17 66.63 52538.69 88888.00 2008-04-06 02:54:44.407 097 18240.24 66.65 52538.72 88888.00 2008-04-06 02:54:44.907 097 18240.31 66.58 52538.68 88888.00 2008-04-06 02:54:45.407 097 18240.33 66.61 52538.79 88888.00 2008-04-06 02:54:45.907 097 18240.18 66.64 52538.94 88888.00 2008-04-06 02:54:46.407 097 18240.16 66.63 52538.88 88888.00 2008-04-06 02:54:46.907 097 18240.23 66.57 52538.79 88888.00 2008-04-06 02:54:47.407 097 18240.16 66.54 52538.80 88888.00 2008-04-06 02:54:47.907 097 18240.08 66.52 52538.86 88888.00 2008-04-06 02:54:48.407 097 18240.09 66.57 52538.74 88888.00 2008-04-06 02:54:48.907 097 18240.12 66.66 52538.74 88888.00 2008-04-06 02:54:49.407 097 18240.30 66.66 52538.78 88888.00 2008-04-06 02:54:49.907 097 18240.28 66.57 52538.92 88888.00 2008-04-06 02:54:50.407 097 18240.23 66.49 52538.92 88888.00 2008-04-06 02:54:50.907 097 18240.23 66.47 52538.89 88888.00 2008-04-06 02:54:51.407 097 18240.26 66.53 52538.75 88888.00 2008-04-06 02:54:51.907 097 18240.18 66.56 52538.72 88888.00 2008-04-06 02:54:52.407 097 18240.07 66.56 52538.68 88888.00 2008-04-06 02:54:52.907 097 18240.13 66.55 52538.72 88888.00 2008-04-06 02:54:53.407 097 18240.20 66.56 52538.67 88888.00 2008-04-06 02:54:53.907 097 18240.20 66.57 52538.66 88888.00 2008-04-06 02:54:54.407 097 18240.20 66.50 52538.72 88888.00 2008-04-06 02:54:54.907 097 18240.19 66.41 52538.67 88888.00 2008-04-06 02:54:55.407 097 18240.15 66.45 52538.57 88888.00 2008-04-06 02:54:55.907 097 18240.15 66.52 52538.71 88888.00 2008-04-06 02:54:56.407 097 18240.23 66.55 52538.80 88888.00 2008-04-06 02:54:56.907 097 18240.16 66.56 52538.74 88888.00 2008-04-06 02:54:57.407 097 18240.08 66.65 52538.77 88888.00 2008-04-06 02:54:57.907 097 18240.09 66.68 52538.81 88888.00 2008-04-06 02:54:58.407 097 18240.06 66.58 52538.76 88888.00 2008-04-06 02:54:58.907 097 18239.96 66.57 52538.80 88888.00 2008-04-06 02:54:59.407 097 18239.96 66.59 52538.79 88888.00 2008-04-06 02:54:59.907 097 18239.84 66.55 52538.76 88888.00 2008-04-06 02:55:00.407 097 18239.97 66.55 52538.73 88888.00 2008-04-06 02:55:00.907 097 18240.18 66.57 52538.62 88888.00 2008-04-06 02:55:01.407 097 18240.28 66.58 52538.68 88888.00 2008-04-06 02:55:01.907 097 18240.15 66.55 52538.68 88888.00 2008-04-06 02:55:02.407 097 18240.12 66.49 52538.67 88888.00 2008-04-06 02:55:02.907 097 18240.02 66.54 52538.74 88888.00 2008-04-06 02:55:03.407 097 18239.92 66.68 52538.77 88888.00 2008-04-06 02:55:03.907 097 18240.05 66.64 52538.80 88888.00 2008-04-06 02:55:04.407 097 18240.17 66.61 52538.78 88888.00 2008-04-06 02:55:04.907 097 18240.07 66.57 52538.87 88888.00 2008-04-06 02:55:05.407 097 18240.05 66.58 52538.86 88888.00 2008-04-06 02:55:05.907 097 18240.12 66.69 52538.71 88888.00 2008-04-06 02:55:06.407 097 18240.10 66.75 52538.72 88888.00 2008-04-06 02:55:06.907 097 18240.13 66.78 52538.74 88888.00 2008-04-06 02:55:07.407 097 18240.14 66.75 52538.65 88888.00 2008-04-06 02:55:07.907 097 18240.13 66.77 52538.74 88888.00 2008-04-06 02:55:08.407 097 18240.23 66.72 52538.80 88888.00 2008-04-06 02:55:08.907 097 18240.14 66.71 52538.76 88888.00 2008-04-06 02:55:09.407 097 18240.31 66.71 52538.73 88888.00 2008-04-06 02:55:09.907 097 18240.36 66.67 52538.69 88888.00 2008-04-06 02:55:10.407 097 18240.12 66.66 52538.62 88888.00 2008-04-06 02:55:10.907 097 18240.07 66.69 52538.68 88888.00 2008-04-06 02:55:11.407 097 18239.96 66.54 52538.86 88888.00 2008-04-06 02:55:11.907 097 18239.76 66.41 52538.79 88888.00 2008-04-06 02:55:12.407 097 18239.86 66.43 52538.75 88888.00 2008-04-06 02:55:12.907 097 18239.77 66.49 52538.83 88888.00 2008-04-06 02:55:13.407 097 18239.73 66.52 52538.85 88888.00 2008-04-06 02:55:13.907 097 18239.85 66.51 52538.85 88888.00 2008-04-06 02:55:14.407 097 18239.93 66.54 52538.79 88888.00 2008-04-06 02:55:14.907 097 18240.05 66.48 52538.68 88888.00 2008-04-06 02:55:15.407 097 18240.05 66.57 52538.61 88888.00 2008-04-06 02:55:15.907 097 18240.10 66.55 52538.64 88888.00 2008-04-06 02:55:16.407 097 18240.12 66.55 52538.77 88888.00 2008-04-06 02:55:16.907 097 18240.18 66.55 52538.81 88888.00 2008-04-06 02:55:17.407 097 18240.14 66.51 52538.90 88888.00 2008-04-06 02:55:17.907 097 18240.19 66.43 52538.92 88888.00 2008-04-06 02:55:18.407 097 18240.22 66.54 52539.03 88888.00 2008-04-06 02:55:18.907 097 18240.15 66.59 52538.99 88888.00 2008-04-06 02:55:19.407 097 18240.15 66.56 52538.86 88888.00 2008-04-06 02:55:19.907 097 18240.22 66.54 52538.83 88888.00 2008-04-06 02:55:20.407 097 18240.22 66.54 52538.80 88888.00 2008-04-06 02:55:20.907 097 18240.23 66.53 52538.89 88888.00 2008-04-06 02:55:21.407 097 18240.16 66.48 52538.85 88888.00 2008-04-06 02:55:21.907 097 18240.07 66.48 52538.81 88888.00 2008-04-06 02:55:22.407 097 18240.13 66.49 52538.60 88888.00 2008-04-06 02:55:22.907 097 18240.23 66.46 52538.55 88888.00 2008-04-06 02:55:23.407 097 18240.18 66.44 52538.71 88888.00 2008-04-06 02:55:23.907 097 18240.15 66.41 52538.86 88888.00 2008-04-06 02:55:24.407 097 18240.26 66.40 52538.92 88888.00 2008-04-06 02:55:24.907 097 18240.39 66.38 52538.97 88888.00 2008-04-06 02:55:25.407 097 18240.45 66.47 52538.81 88888.00 2008-04-06 02:55:25.907 097 18240.38 66.52 52538.68 88888.00 2008-04-06 02:55:26.407 097 18240.42 66.56 52538.81 88888.00 2008-04-06 02:55:26.907 097 18240.36 66.62 52538.86 88888.00 2008-04-06 02:55:27.407 097 18240.33 66.67 52538.80 88888.00 2008-04-06 02:55:27.907 097 18240.34 66.62 52538.77 88888.00 2008-04-06 02:55:28.407 097 18240.25 66.52 52538.84 88888.00 2008-04-06 02:55:28.907 097 18240.20 66.64 52538.78 88888.00 2008-04-06 02:55:29.407 097 18240.19 66.56 52538.72 88888.00 2008-04-06 02:55:29.907 097 18240.10 66.57 52538.54 88888.00 2008-04-06 02:55:30.407 097 18239.99 66.44 52538.54 88888.00 2008-04-06 02:55:30.907 097 18240.10 66.35 52538.48 88888.00 2008-04-06 02:55:31.407 097 18240.34 66.33 52538.55 88888.00 2008-04-06 02:55:31.907 097 18240.39 66.43 52538.69 88888.00 2008-04-06 02:55:32.407 097 18240.31 66.59 52538.71 88888.00 2008-04-06 02:55:32.907 097 18240.35 66.67 52538.71 88888.00 2008-04-06 02:55:33.407 097 18240.36 66.64 52538.72 88888.00 2008-04-06 02:55:33.907 097 18240.24 66.63 52538.73 88888.00 2008-04-06 02:55:34.407 097 18240.33 66.61 52538.68 88888.00 2008-04-06 02:55:34.907 097 18240.29 66.66 52538.68 88888.00 2008-04-06 02:55:35.407 097 18240.13 66.72 52538.68 88888.00 2008-04-06 02:55:35.907 097 18240.02 66.68 52538.68 88888.00 2008-04-06 02:55:36.407 097 18240.01 66.70 52538.81 88888.00 2008-04-06 02:55:36.907 097 18240.03 66.68 52538.77 88888.00 2008-04-06 02:55:37.407 097 18239.92 66.82 52538.69 88888.00 2008-04-06 02:55:37.907 097 18239.95 66.66 52538.73 88888.00 2008-04-06 02:55:38.407 097 18239.94 66.57 52538.78 88888.00 2008-04-06 02:55:38.907 097 18239.84 66.54 52538.71 88888.00 2008-04-06 02:55:39.407 097 18240.02 66.56 52538.56 88888.00 2008-04-06 02:55:39.907 097 18240.01 66.64 52538.60 88888.00 2008-04-06 02:55:40.407 097 18240.15 66.61 52538.69 88888.00 2008-04-06 02:55:40.907 097 18240.22 66.52 52538.74 88888.00 2008-04-06 02:55:41.407 097 18240.22 66.42 52538.64 88888.00 2008-04-06 02:55:41.907 097 18240.20 66.51 52538.67 88888.00 2008-04-06 02:55:42.407 097 18240.03 66.58 52538.68 88888.00 2008-04-06 02:55:42.907 097 18239.92 66.67 52538.72 88888.00 2008-04-06 02:55:43.407 097 18239.96 66.71 52538.72 88888.00 2008-04-06 02:55:43.907 097 18240.05 66.59 52538.64 88888.00 2008-04-06 02:55:44.407 097 18240.20 66.64 52538.60 88888.00 2008-04-06 02:55:44.907 097 18240.23 66.73 52538.48 88888.00 2008-04-06 02:55:45.407 097 18240.18 66.72 52538.50 88888.00 2008-04-06 02:55:45.907 097 18240.23 66.68 52538.58 88888.00 2008-04-06 02:55:46.407 097 18240.24 66.59 52538.62 88888.00 2008-04-06 02:55:46.907 097 18240.14 66.57 52538.54 88888.00 2008-04-06 02:55:47.407 097 18240.24 66.59 52538.49 88888.00 2008-04-06 02:55:47.907 097 18240.30 66.67 52538.50 88888.00 2008-04-06 02:55:48.407 097 18240.39 66.66 52538.48 88888.00 2008-04-06 02:55:48.907 097 18240.41 66.69 52538.54 88888.00 2008-04-06 02:55:49.407 097 18240.29 66.67 52538.44 88888.00 2008-04-06 02:55:49.907 097 18240.17 66.69 52538.43 88888.00 2008-04-06 02:55:50.407 097 18240.05 66.71 52538.39 88888.00 2008-04-06 02:55:50.907 097 18240.20 66.68 52538.44 88888.00 2008-04-06 02:55:51.407 097 18240.25 66.77 52538.54 88888.00 2008-04-06 02:55:51.907 097 18240.15 66.77 52538.48 88888.00 2008-04-06 02:55:52.407 097 18240.26 66.75 52538.46 88888.00 2008-04-06 02:55:52.907 097 18240.33 66.70 52538.50 88888.00 2008-04-06 02:55:53.407 097 18240.46 66.74 52538.41 88888.00 2008-04-06 02:55:53.907 097 18240.44 66.71 52538.43 88888.00 2008-04-06 02:55:54.407 097 18240.33 66.69 52538.51 88888.00 2008-04-06 02:55:54.907 097 18240.41 66.74 52538.51 88888.00 2008-04-06 02:55:55.407 097 18240.39 66.70 52538.55 88888.00 2008-04-06 02:55:55.907 097 18240.31 66.70 52538.57 88888.00 2008-04-06 02:55:56.407 097 18240.40 66.68 52538.57 88888.00 2008-04-06 02:55:56.907 097 18240.42 66.70 52538.52 88888.00 2008-04-06 02:55:57.407 097 18240.51 66.69 52538.40 88888.00 2008-04-06 02:55:57.907 097 18240.60 66.68 52538.31 88888.00 2008-04-06 02:55:58.407 097 18240.57 66.71 52538.36 88888.00 2008-04-06 02:55:58.907 097 18240.51 66.63 52538.38 88888.00 2008-04-06 02:55:59.407 097 18240.52 66.59 52538.51 88888.00 2008-04-06 02:55:59.907 097 18240.49 66.66 52538.46 88888.00 2008-04-06 02:56:00.407 097 18240.47 66.65 52538.45 88888.00 2008-04-06 02:56:00.907 097 18240.45 66.54 52538.49 88888.00 2008-04-06 02:56:01.407 097 18240.44 66.58 52538.55 88888.00 2008-04-06 02:56:01.907 097 18240.46 66.51 52538.51 88888.00 2008-04-06 02:56:02.407 097 18240.44 66.48 52538.54 88888.00 2008-04-06 02:56:02.907 097 18240.40 66.51 52538.56 88888.00 2008-04-06 02:56:03.407 097 18240.33 66.54 52538.63 88888.00 2008-04-06 02:56:03.907 097 18240.41 66.50 52538.64 88888.00 2008-04-06 02:56:04.407 097 18240.30 66.50 52538.49 88888.00 2008-04-06 02:56:04.907 097 18240.28 66.54 52538.51 88888.00 2008-04-06 02:56:05.407 097 18240.24 66.47 52538.68 88888.00 2008-04-06 02:56:05.907 097 18240.31 66.48 52538.66 88888.00 2008-04-06 02:56:06.407 097 18240.44 66.44 52538.48 88888.00 2008-04-06 02:56:06.907 097 18240.42 66.44 52538.46 88888.00 2008-04-06 02:56:07.407 097 18240.36 66.49 52538.54 88888.00 2008-04-06 02:56:07.907 097 18240.33 66.47 52538.48 88888.00 2008-04-06 02:56:08.407 097 18240.37 66.49 52538.43 88888.00 2008-04-06 02:56:08.907 097 18240.27 66.49 52538.54 88888.00 2008-04-06 02:56:09.407 097 18240.23 66.50 52538.53 88888.00 2008-04-06 02:56:09.907 097 18240.10 66.57 52538.52 88888.00 2008-04-06 02:56:10.407 097 18240.26 66.64 52538.54 88888.00 2008-04-06 02:56:10.907 097 18240.37 66.59 52538.53 88888.00 2008-04-06 02:56:11.407 097 18240.37 66.50 52538.45 88888.00 2008-04-06 02:56:11.907 097 18240.44 66.55 52538.40 88888.00 2008-04-06 02:56:12.407 097 18240.46 66.50 52538.43 88888.00 2008-04-06 02:56:12.907 097 18240.48 66.41 52538.49 88888.00 2008-04-06 02:56:13.407 097 18240.70 66.41 52538.51 88888.00 2008-04-06 02:56:13.907 097 18240.64 66.39 52538.48 88888.00 2008-04-06 02:56:14.407 097 18240.78 66.47 52538.57 88888.00 2008-04-06 02:56:14.907 097 18240.73 66.48 52538.53 88888.00 2008-04-06 02:56:15.407 097 18240.60 66.51 52538.46 88888.00 2008-04-06 02:56:15.907 097 18240.61 66.56 52538.43 88888.00 2008-04-06 02:56:16.407 097 18240.56 66.53 52538.42 88888.00 2008-04-06 02:56:16.907 097 18240.49 66.50 52538.42 88888.00 2008-04-06 02:56:17.407 097 18240.27 66.52 52538.46 88888.00 2008-04-06 02:56:17.907 097 18240.53 66.51 52538.62 88888.00 2008-04-06 02:56:18.407 097 18240.61 66.51 52538.73 88888.00 2008-04-06 02:56:18.907 097 18240.39 66.48 52538.83 88888.00 2008-04-06 02:56:19.407 097 18240.52 66.49 52538.77 88888.00 2008-04-06 02:56:19.907 097 18240.62 66.50 52538.77 88888.00 2008-04-06 02:56:20.407 097 18240.35 66.46 52538.69 88888.00 2008-04-06 02:56:20.907 097 18240.47 66.50 52538.63 88888.00 2008-04-06 02:56:21.407 097 18240.59 66.45 52538.55 88888.00 2008-04-06 02:56:21.907 097 18240.41 66.37 52538.51 88888.00 2008-04-06 02:56:22.407 097 18240.47 66.28 52538.49 88888.00 2008-04-06 02:56:22.907 097 18240.38 66.26 52538.58 88888.00 2008-04-06 02:56:23.407 097 18240.29 66.25 52538.62 88888.00 2008-04-06 02:56:23.907 097 18240.47 66.31 52538.49 88888.00 2008-04-06 02:56:24.407 097 18240.61 66.37 52538.50 88888.00 2008-04-06 02:56:24.907 097 18240.60 66.37 52538.48 88888.00 2008-04-06 02:56:25.407 097 18240.29 66.34 52538.56 88888.00 2008-04-06 02:56:25.907 097 18240.23 66.28 52538.67 88888.00 2008-04-06 02:56:26.407 097 18240.24 66.28 52538.74 88888.00 2008-04-06 02:56:26.907 097 18240.28 66.28 52538.73 88888.00 2008-04-06 02:56:27.407 097 18240.36 66.31 52538.64 88888.00 2008-04-06 02:56:27.907 097 18240.47 66.29 52538.57 88888.00 2008-04-06 02:56:28.407 097 18240.33 66.31 52538.60 88888.00 2008-04-06 02:56:28.907 097 18240.24 66.31 52538.65 88888.00 2008-04-06 02:56:29.407 097 18240.25 66.39 52538.68 88888.00 2008-04-06 02:56:29.907 097 18240.19 66.42 52538.56 88888.00 2008-04-06 02:56:30.407 097 18240.13 66.40 52538.43 88888.00 2008-04-06 02:56:30.907 097 18240.17 66.32 52538.43 88888.00 2008-04-06 02:56:31.407 097 18240.22 66.35 52538.38 88888.00 2008-04-06 02:56:31.907 097 18240.27 66.38 52538.39 88888.00 2008-04-06 02:56:32.407 097 18240.19 66.46 52538.42 88888.00 2008-04-06 02:56:32.907 097 18240.04 66.49 52538.48 88888.00 2008-04-06 02:56:33.407 097 18240.19 66.48 52538.55 88888.00 2008-04-06 02:56:33.907 097 18240.34 66.49 52538.63 88888.00 2008-04-06 02:56:34.407 097 18240.17 66.42 52538.63 88888.00 2008-04-06 02:56:34.907 097 18240.09 66.48 52538.65 88888.00 2008-04-06 02:56:35.407 097 18239.96 66.50 52538.58 88888.00 2008-04-06 02:56:35.907 097 18240.06 66.50 52538.71 88888.00 2008-04-06 02:56:36.407 097 18240.26 66.49 52538.73 88888.00 2008-04-06 02:56:36.907 097 18240.51 66.34 52538.78 88888.00 2008-04-06 02:56:37.407 097 18240.61 66.41 52538.83 88888.00 2008-04-06 02:56:37.907 097 18240.56 66.40 52538.69 88888.00 2008-04-06 02:56:38.407 097 18240.57 66.35 52538.75 88888.00 2008-04-06 02:56:38.907 097 18240.63 66.33 52538.69 88888.00 2008-04-06 02:56:39.407 097 18240.52 66.33 52538.67 88888.00 2008-04-06 02:56:39.907 097 18240.41 66.30 52538.54 88888.00 2008-04-06 02:56:40.407 097 18240.26 66.33 52538.55 88888.00 2008-04-06 02:56:40.907 097 18240.18 66.34 52538.53 88888.00 2008-04-06 02:56:41.407 097 18240.25 66.35 52538.53 88888.00 2008-04-06 02:56:41.907 097 18240.23 66.31 52538.61 88888.00 2008-04-06 02:56:42.407 097 18240.34 66.11 52538.61 88888.00 2008-04-06 02:56:42.907 097 18240.34 66.09 52538.60 88888.00 2008-04-06 02:56:43.407 097 18240.25 66.26 52538.55 88888.00 2008-04-06 02:56:43.907 097 18240.25 66.36 52538.58 88888.00 2008-04-06 02:56:44.407 097 18240.13 66.36 52538.49 88888.00 2008-04-06 02:56:44.907 097 18240.15 66.29 52538.49 88888.00 2008-04-06 02:56:45.407 097 18240.20 66.26 52538.53 88888.00 2008-04-06 02:56:45.907 097 18240.23 66.24 52538.52 88888.00 2008-04-06 02:56:46.407 097 18240.28 66.20 52538.52 88888.00 2008-04-06 02:56:46.907 097 18240.30 66.28 52538.52 88888.00 2008-04-06 02:56:47.407 097 18240.42 66.28 52538.49 88888.00 2008-04-06 02:56:47.907 097 18240.42 66.25 52538.54 88888.00 2008-04-06 02:56:48.407 097 18240.41 66.24 52538.48 88888.00 2008-04-06 02:56:48.907 097 18240.44 66.26 52538.48 88888.00 2008-04-06 02:56:49.407 097 18240.45 66.23 52538.42 88888.00 2008-04-06 02:56:49.907 097 18240.46 66.24 52538.34 88888.00 2008-04-06 02:56:50.407 097 18240.44 66.24 52538.31 88888.00 2008-04-06 02:56:50.907 097 18240.39 66.26 52538.28 88888.00 2008-04-06 02:56:51.407 097 18240.44 66.28 52538.31 88888.00 2008-04-06 02:56:51.907 097 18240.30 66.25 52538.50 88888.00 2008-04-06 02:56:52.407 097 18240.20 66.24 52538.48 88888.00 2008-04-06 02:56:52.907 097 18240.12 66.19 52538.49 88888.00 2008-04-06 02:56:53.407 097 18240.29 66.15 52538.44 88888.00 2008-04-06 02:56:53.907 097 18240.42 66.11 52538.37 88888.00 2008-04-06 02:56:54.407 097 18240.19 66.12 52538.44 88888.00 2008-04-06 02:56:54.907 097 18240.17 66.14 52538.56 88888.00 2008-04-06 02:56:55.407 097 18240.15 66.11 52538.61 88888.00 2008-04-06 02:56:55.907 097 18240.12 66.20 52538.51 88888.00 2008-04-06 02:56:56.407 097 18240.16 66.14 52538.50 88888.00 2008-04-06 02:56:56.907 097 18240.26 66.09 52538.44 88888.00 2008-04-06 02:56:57.407 097 18240.31 66.09 52538.41 88888.00 2008-04-06 02:56:57.907 097 18240.34 66.12 52538.49 88888.00 2008-04-06 02:56:58.407 097 18240.36 66.10 52538.50 88888.00 2008-04-06 02:56:58.907 097 18240.40 66.17 52538.50 88888.00 2008-04-06 02:56:59.407 097 18240.35 66.15 52538.49 88888.00 2008-04-06 02:56:59.907 097 18240.33 66.00 52538.38 88888.00 2008-04-06 02:57:00.407 097 18240.22 65.97 52538.30 88888.00 2008-04-06 02:57:00.907 097 18240.13 66.03 52538.21 88888.00 2008-04-06 02:57:01.407 097 18240.37 66.12 52538.25 88888.00 2008-04-06 02:57:01.907 097 18240.50 66.16 52538.26 88888.00 2008-04-06 02:57:02.407 097 18240.16 66.18 52538.31 88888.00 2008-04-06 02:57:02.907 097 18240.27 66.12 52538.27 88888.00 2008-04-06 02:57:03.407 097 18240.31 66.07 52538.19 88888.00 2008-04-06 02:57:03.907 097 18240.35 66.09 52538.19 88888.00 2008-04-06 02:57:04.407 097 18240.34 66.12 52538.22 88888.00 2008-04-06 02:57:04.907 097 18240.33 66.07 52538.17 88888.00 2008-04-06 02:57:05.407 097 18240.15 66.06 52538.23 88888.00 2008-04-06 02:57:05.907 097 18240.13 66.08 52538.30 88888.00 2008-04-06 02:57:06.407 097 18240.16 66.07 52538.41 88888.00 2008-04-06 02:57:06.907 097 18240.23 66.14 52538.34 88888.00 2008-04-06 02:57:07.407 097 18240.19 66.12 52538.19 88888.00 2008-04-06 02:57:07.907 097 18240.15 66.12 52538.09 88888.00 2008-04-06 02:57:08.407 097 18240.10 66.14 52538.20 88888.00 2008-04-06 02:57:08.907 097 18240.24 66.03 52538.29 88888.00 2008-04-06 02:57:09.404 097 18240.37 65.98 52538.38 88888.00 2008-04-06 02:57:09.904 097 18240.41 65.87 52538.39 88888.00 2008-04-06 02:57:10.404 097 18240.47 65.83 52538.31 88888.00 2008-04-06 02:57:10.904 097 18240.37 65.82 52538.27 88888.00 2008-04-06 02:57:11.404 097 18240.29 65.85 52538.22 88888.00 2008-04-06 02:57:11.904 097 18240.16 66.00 52538.21 88888.00 2008-04-06 02:57:12.404 097 18240.24 65.92 52538.26 88888.00 2008-04-06 02:57:12.904 097 18240.23 65.84 52538.39 88888.00 2008-04-06 02:57:13.404 097 18240.34 65.83 52538.44 88888.00 2008-04-06 02:57:13.904 097 18240.34 65.85 52538.37 88888.00 2008-04-06 02:57:14.404 097 18240.39 65.81 52538.33 88888.00 2008-04-06 02:57:14.904 097 18240.40 65.81 52538.33 88888.00 2008-04-06 02:57:15.404 097 18240.38 65.71 52538.23 88888.00 2008-04-06 02:57:15.904 097 18240.38 65.61 52538.25 88888.00 2008-04-06 02:57:16.404 097 18240.28 65.79 52538.30 88888.00 2008-04-06 02:57:16.904 097 18240.24 65.94 52538.22 88888.00 2008-04-06 02:57:17.404 097 18240.28 66.01 52538.18 88888.00 2008-04-06 02:57:17.904 097 18240.34 65.96 52538.17 88888.00 2008-04-06 02:57:18.404 097 18240.33 65.96 52538.21 88888.00 2008-04-06 02:57:18.904 097 18240.33 66.01 52538.17 88888.00 2008-04-06 02:57:19.404 097 18240.25 66.02 52538.04 88888.00 2008-04-06 02:57:19.904 097 18240.33 65.98 52538.06 88888.00 2008-04-06 02:57:20.404 097 18240.18 65.99 52538.10 88888.00 2008-04-06 02:57:20.904 097 18240.05 66.04 52538.11 88888.00 2008-04-06 02:57:21.404 097 18240.06 66.09 52538.23 88888.00 2008-04-06 02:57:21.904 097 18240.06 66.10 52538.32 88888.00 2008-04-06 02:57:22.404 097 18240.15 66.08 52538.29 88888.00 2008-04-06 02:57:22.904 097 18240.26 66.06 52538.16 88888.00 2008-04-06 02:57:23.404 097 18240.22 65.99 52538.20 88888.00 2008-04-06 02:57:23.904 097 18240.23 65.83 52538.18 88888.00 2008-04-06 02:57:24.404 097 18240.24 65.87 52538.21 88888.00 2008-04-06 02:57:24.904 097 18240.13 65.90 52538.31 88888.00 2008-04-06 02:57:25.404 097 18239.97 65.91 52538.26 88888.00 2008-04-06 02:57:25.904 097 18240.05 65.88 52538.26 88888.00 2008-04-06 02:57:26.404 097 18240.12 65.83 52538.25 88888.00 2008-04-06 02:57:26.904 097 18240.23 65.85 52538.32 88888.00 2008-04-06 02:57:27.404 097 18240.20 65.82 52538.36 88888.00 2008-04-06 02:57:27.904 097 18240.22 65.83 52538.41 88888.00 2008-04-06 02:57:28.404 097 18240.33 65.82 52538.56 88888.00 2008-04-06 02:57:28.904 097 18240.23 65.86 52538.46 88888.00 2008-04-06 02:57:29.404 097 18240.25 65.82 52538.33 88888.00 2008-04-06 02:57:29.904 097 18240.33 65.75 52538.26 88888.00 2008-04-06 02:57:30.404 097 18240.28 65.72 52538.16 88888.00 2008-04-06 02:57:30.904 097 18240.26 65.69 52538.18 88888.00 2008-04-06 02:57:31.404 097 18240.22 65.78 52538.17 88888.00 2008-04-06 02:57:31.904 097 18240.27 65.81 52538.21 88888.00 2008-04-06 02:57:32.404 097 18240.48 65.71 52538.30 88888.00 2008-04-06 02:57:32.904 097 18240.41 65.69 52538.18 88888.00 2008-04-06 02:57:33.404 097 18240.41 65.73 52538.21 88888.00 2008-04-06 02:57:33.904 097 18240.37 65.71 52538.23 88888.00 2008-04-06 02:57:34.404 097 18240.34 65.71 52538.14 88888.00 2008-04-06 02:57:34.904 097 18240.28 65.71 52538.16 88888.00 2008-04-06 02:57:35.404 097 18240.25 65.65 52538.13 88888.00 2008-04-06 02:57:35.904 097 18240.20 65.72 52538.19 88888.00 2008-04-06 02:57:36.404 097 18240.15 65.68 52538.09 88888.00 2008-04-06 02:57:36.904 097 18240.06 65.74 52538.07 88888.00 2008-04-06 02:57:37.404 097 18240.03 65.75 52538.20 88888.00 2008-04-06 02:57:37.904 097 18240.04 65.77 52538.04 88888.00 2008-04-06 02:57:38.404 097 18240.05 65.74 52538.00 88888.00 2008-04-06 02:57:38.904 097 18240.08 65.75 52538.05 88888.00 2008-04-06 02:57:39.404 097 18240.05 65.78 52538.02 88888.00 2008-04-06 02:57:39.904 097 18239.90 65.74 52538.10 88888.00 2008-04-06 02:57:40.404 097 18239.87 65.74 52538.27 88888.00 2008-04-06 02:57:40.904 097 18239.72 65.71 52538.19 88888.00 2008-04-06 02:57:41.404 097 18239.69 65.67 52537.94 88888.00 2008-04-06 02:57:41.904 097 18239.94 65.63 52537.99 88888.00 2008-04-06 02:57:42.404 097 18240.02 65.64 52538.04 88888.00 2008-04-06 02:57:42.904 097 18240.04 65.71 52538.07 88888.00 2008-04-06 02:57:43.404 097 18240.05 65.74 52538.07 88888.00 2008-04-06 02:57:43.904 097 18240.04 65.71 52538.10 88888.00 2008-04-06 02:57:44.404 097 18239.99 65.63 52538.14 88888.00 2008-04-06 02:57:44.904 097 18239.93 65.48 52538.15 88888.00 2008-04-06 02:57:45.404 097 18239.83 65.63 52538.10 88888.00 2008-04-06 02:57:45.904 097 18239.81 65.56 52538.15 88888.00 2008-04-06 02:57:46.404 097 18239.82 65.59 52538.05 88888.00 2008-04-06 02:57:46.904 097 18239.96 65.62 52538.06 88888.00 2008-04-06 02:57:47.404 097 18240.06 65.51 52538.06 88888.00 2008-04-06 02:57:47.904 097 18240.08 65.46 52538.07 88888.00 2008-04-06 02:57:48.404 097 18239.93 65.47 52538.03 88888.00 2008-04-06 02:57:48.904 097 18240.01 65.39 52538.09 88888.00 2008-04-06 02:57:49.404 097 18240.04 65.25 52538.31 88888.00 2008-04-06 02:57:49.904 097 18240.17 65.29 52538.29 88888.00 2008-04-06 02:57:50.404 097 18240.23 65.32 52538.33 88888.00 2008-04-06 02:57:50.904 097 18240.17 65.37 52538.38 88888.00 2008-04-06 02:57:51.404 097 18240.06 65.35 52538.31 88888.00 2008-04-06 02:57:51.904 097 18240.06 65.34 52538.23 88888.00 2008-04-06 02:57:52.404 097 18240.20 65.38 52538.27 88888.00 2008-04-06 02:57:52.904 097 18240.25 65.41 52538.15 88888.00 2008-04-06 02:57:53.404 097 18240.14 65.37 52538.20 88888.00 2008-04-06 02:57:53.904 097 18240.01 65.40 52538.25 88888.00 2008-04-06 02:57:54.404 097 18239.95 65.43 52538.27 88888.00 2008-04-06 02:57:54.904 097 18240.08 65.48 52538.20 88888.00 2008-04-06 02:57:55.404 097 18240.02 65.52 52538.22 88888.00 2008-04-06 02:57:55.904 097 18240.13 65.69 52538.34 88888.00 2008-04-06 02:57:56.404 097 18240.14 65.67 52538.40 88888.00 2008-04-06 02:57:56.904 097 18240.14 65.53 52538.31 88888.00 2008-04-06 02:57:57.404 097 18240.09 65.48 52538.20 88888.00 2008-04-06 02:57:57.904 097 18240.10 65.69 52538.14 88888.00 2008-04-06 02:57:58.404 097 18240.17 65.74 52538.17 88888.00 2008-04-06 02:57:58.904 097 18240.24 65.73 52538.06 88888.00 2008-04-06 02:57:59.404 097 18240.35 65.75 52538.03 88888.00 2008-04-06 02:57:59.904 097 18240.25 65.69 52538.14 88888.00 2008-04-06 02:58:00.404 097 18240.23 65.71 52538.08 88888.00 2008-04-06 02:58:00.904 097 18240.49 65.76 52538.03 88888.00 2008-04-06 02:58:01.404 097 18240.45 65.73 52538.05 88888.00 2008-04-06 02:58:01.904 097 18240.47 65.74 52538.07 88888.00 2008-04-06 02:58:02.404 097 18240.42 65.83 52538.00 88888.00 2008-04-06 02:58:02.904 097 18240.40 65.88 52538.07 88888.00 2008-04-06 02:58:03.404 097 18240.39 65.84 52538.17 88888.00 2008-04-06 02:58:03.904 097 18240.30 65.77 52538.31 88888.00 2008-04-06 02:58:04.404 097 18240.36 65.80 52538.34 88888.00 2008-04-06 02:58:04.904 097 18240.30 65.79 52538.34 88888.00 2008-04-06 02:58:05.404 097 18240.41 65.71 52538.25 88888.00 2008-04-06 02:58:05.904 097 18240.39 65.82 52538.19 88888.00 2008-04-06 02:58:06.404 097 18240.30 65.82 52538.25 88888.00 2008-04-06 02:58:06.904 097 18240.39 65.86 52538.30 88888.00 2008-04-06 02:58:07.404 097 18240.31 65.87 52538.23 88888.00 2008-04-06 02:58:07.904 097 18240.22 65.89 52538.21 88888.00 2008-04-06 02:58:08.404 097 18240.27 65.84 52538.25 88888.00 2008-04-06 02:58:08.904 097 18240.36 65.83 52538.20 88888.00 2008-04-06 02:58:09.404 097 18240.38 66.03 52538.13 88888.00 2008-04-06 02:58:09.904 097 18240.35 66.11 52538.15 88888.00 2008-04-06 02:58:10.404 097 18240.42 66.01 52538.16 88888.00 2008-04-06 02:58:10.904 097 18240.44 66.01 52538.07 88888.00 2008-04-06 02:58:11.404 097 18240.45 66.04 52538.06 88888.00 2008-04-06 02:58:11.904 097 18240.40 66.05 52538.09 88888.00 2008-04-06 02:58:12.404 097 18240.41 66.04 52538.09 88888.00 2008-04-06 02:58:12.904 097 18240.34 66.02 52538.10 88888.00 2008-04-06 02:58:13.404 097 18240.40 66.08 52538.07 88888.00 2008-04-06 02:58:13.904 097 18240.31 65.99 52537.99 88888.00 2008-04-06 02:58:14.404 097 18240.06 65.94 52538.04 88888.00 2008-04-06 02:58:14.904 097 18239.90 65.89 52538.09 88888.00 2008-04-06 02:58:15.404 097 18239.91 65.86 52538.14 88888.00 2008-04-06 02:58:15.904 097 18239.97 65.90 52538.14 88888.00 2008-04-06 02:58:16.404 097 18239.85 65.89 52538.19 88888.00 2008-04-06 02:58:16.904 097 18239.88 65.86 52538.07 88888.00 2008-04-06 02:58:17.404 097 18240.02 65.90 52538.04 88888.00 2008-04-06 02:58:17.904 097 18240.03 65.95 52537.92 88888.00 2008-04-06 02:58:18.404 097 18240.06 66.06 52537.87 88888.00 2008-04-06 02:58:18.904 097 18240.07 65.91 52537.97 88888.00 2008-04-06 02:58:19.404 097 18240.03 65.78 52537.96 88888.00 2008-04-06 02:58:19.904 097 18240.14 65.84 52537.97 88888.00 2008-04-06 02:58:20.404 097 18240.13 65.88 52537.88 88888.00 2008-04-06 02:58:20.904 097 18240.31 65.92 52537.83 88888.00 2008-04-06 02:58:21.404 097 18240.17 65.90 52537.85 88888.00 2008-04-06 02:58:21.904 097 18239.98 65.77 52537.93 88888.00 2008-04-06 02:58:22.404 097 18239.96 65.67 52537.93 88888.00 2008-04-06 02:58:22.904 097 18239.87 65.70 52537.97 88888.00 2008-04-06 02:58:23.404 097 18240.01 65.80 52537.98 88888.00 2008-04-06 02:58:23.904 097 18239.94 65.77 52538.03 88888.00 2008-04-06 02:58:24.404 097 18239.91 65.87 52537.97 88888.00 2008-04-06 02:58:24.904 097 18240.03 66.00 52538.06 88888.00 2008-04-06 02:58:25.404 097 18240.18 65.99 52537.99 88888.00 2008-04-06 02:58:25.904 097 18240.03 65.99 52537.98 88888.00 2008-04-06 02:58:26.404 097 18239.88 65.94 52537.99 88888.00 2008-04-06 02:58:26.904 097 18239.81 65.75 52538.05 88888.00 2008-04-06 02:58:27.404 097 18239.81 65.65 52538.04 88888.00 2008-04-06 02:58:27.904 097 18239.59 65.74 52537.96 88888.00 2008-04-06 02:58:28.404 097 18239.73 65.78 52537.91 88888.00 2008-04-06 02:58:28.904 097 18239.85 65.75 52537.91 88888.00 2008-04-06 02:58:29.404 097 18239.94 65.64 52537.97 88888.00 2008-04-06 02:58:29.904 097 18240.01 65.69 52537.97 88888.00 2008-04-06 02:58:30.404 097 18240.08 65.82 52538.03 88888.00 2008-04-06 02:58:30.904 097 18240.14 65.79 52537.98 88888.00 2008-04-06 02:58:31.404 097 18240.06 65.71 52537.97 88888.00 2008-04-06 02:58:31.904 097 18240.01 65.83 52538.02 88888.00 2008-04-06 02:58:32.404 097 18239.90 65.98 52537.88 88888.00 2008-04-06 02:58:32.904 097 18239.74 66.09 52537.81 88888.00 2008-04-06 02:58:33.404 097 18239.91 66.15 52537.82 88888.00 2008-04-06 02:58:33.904 097 18239.97 66.08 52538.07 88888.00 2008-04-06 02:58:34.404 097 18239.98 65.94 52538.11 88888.00 2008-04-06 02:58:34.904 097 18240.14 65.87 52538.02 88888.00 2008-04-06 02:58:35.404 097 18240.12 65.81 52537.97 88888.00 2008-04-06 02:58:35.904 097 18240.09 65.86 52537.93 88888.00 2008-04-06 02:58:36.404 097 18240.10 65.91 52537.94 88888.00 2008-04-06 02:58:36.904 097 18240.10 66.00 52537.87 88888.00 2008-04-06 02:58:37.404 097 18240.03 65.95 52537.91 88888.00 2008-04-06 02:58:37.904 097 18239.95 66.12 52537.93 88888.00 2008-04-06 02:58:38.404 097 18240.04 66.11 52537.94 88888.00 2008-04-06 02:58:38.904 097 18240.20 66.08 52538.03 88888.00 2008-04-06 02:58:39.404 097 18239.96 66.17 52538.02 88888.00 2008-04-06 02:58:39.904 097 18239.72 66.07 52537.99 88888.00 2008-04-06 02:58:40.404 097 18239.70 65.99 52537.97 88888.00 2008-04-06 02:58:40.904 097 18239.87 65.91 52537.94 88888.00 2008-04-06 02:58:41.404 097 18239.96 65.91 52537.99 88888.00 2008-04-06 02:58:41.904 097 18239.92 65.90 52537.99 88888.00 2008-04-06 02:58:42.404 097 18239.96 65.92 52537.99 88888.00 2008-04-06 02:58:42.904 097 18240.10 66.06 52538.06 88888.00 2008-04-06 02:58:43.404 097 18240.15 66.19 52538.06 88888.00 2008-04-06 02:58:43.904 097 18240.10 66.23 52538.14 88888.00 2008-04-06 02:58:44.404 097 18240.25 66.21 52538.10 88888.00 2008-04-06 02:58:44.904 097 18240.22 66.21 52538.05 88888.00 2008-04-06 02:58:45.404 097 18240.03 66.15 52538.09 88888.00 2008-04-06 02:58:45.904 097 18239.95 66.11 52538.08 88888.00 2008-04-06 02:58:46.404 097 18239.99 66.13 52538.07 88888.00 2008-04-06 02:58:46.904 097 18239.93 66.05 52538.15 88888.00 2008-04-06 02:58:47.404 097 18239.95 65.97 52538.15 88888.00 2008-04-06 02:58:47.904 097 18240.16 65.98 52538.02 88888.00 2008-04-06 02:58:48.404 097 18240.30 66.01 52538.07 88888.00 2008-04-06 02:58:48.904 097 18240.29 65.97 52538.14 88888.00 2008-04-06 02:58:49.404 097 18240.14 66.03 52538.21 88888.00 2008-04-06 02:58:49.904 097 18240.19 66.03 52538.23 88888.00 2008-04-06 02:58:50.404 097 18240.35 66.06 52538.25 88888.00 2008-04-06 02:58:50.904 097 18240.30 66.00 52538.05 88888.00 2008-04-06 02:58:51.404 097 18240.28 65.92 52537.98 88888.00 2008-04-06 02:58:51.904 097 18240.31 66.00 52537.96 88888.00 2008-04-06 02:58:52.404 097 18240.20 66.00 52537.96 88888.00 2008-04-06 02:58:52.904 097 18240.29 66.23 52538.14 88888.00 2008-04-06 02:58:53.404 097 18240.17 66.32 52538.04 88888.00 2008-04-06 02:58:53.904 097 18240.12 66.21 52538.07 88888.00 2008-04-06 02:58:54.404 097 18240.07 66.23 52538.00 88888.00 2008-04-06 02:58:54.904 097 18240.05 66.20 52537.99 88888.00 2008-04-06 02:58:55.404 097 18240.09 66.24 52537.98 88888.00 2008-04-06 02:58:55.904 097 18240.05 66.33 52538.03 88888.00 2008-04-06 02:58:56.404 097 18240.03 66.33 52538.11 88888.00 2008-04-06 02:58:56.904 097 18239.82 66.34 52538.15 88888.00 2008-04-06 02:58:57.404 097 18239.88 66.41 52538.09 88888.00 2008-04-06 02:58:57.904 097 18240.10 66.45 52538.17 88888.00 2008-04-06 02:58:58.404 097 18240.23 66.44 52538.13 88888.00 2008-04-06 02:58:58.904 097 18240.15 66.45 52538.09 88888.00 2008-04-06 02:58:59.404 097 18240.04 66.43 52538.14 88888.00 2008-04-06 02:58:59.904 097 18240.20 66.39 52538.09 88888.00 2008-04-06 02:59:00.404 097 18240.36 66.42 52538.10 88888.00 2008-04-06 02:59:00.904 097 18240.22 66.36 52538.16 88888.00 2008-04-06 02:59:01.404 097 18239.86 66.42 52538.14 88888.00 2008-04-06 02:59:01.904 097 18239.76 66.44 52538.13 88888.00 2008-04-06 02:59:02.404 097 18239.79 66.37 52538.14 88888.00 2008-04-06 02:59:02.904 097 18239.82 66.36 52538.07 88888.00 2008-04-06 02:59:03.404 097 18239.86 66.37 52538.07 88888.00 2008-04-06 02:59:03.904 097 18239.93 66.28 52538.13 88888.00 2008-04-06 02:59:04.404 097 18239.95 66.31 52538.15 88888.00 2008-04-06 02:59:04.904 097 18239.87 66.34 52538.18 88888.00 2008-04-06 02:59:05.404 097 18239.73 66.34 52538.31 88888.00 2008-04-06 02:59:05.904 097 18239.69 66.30 52538.19 88888.00 2008-04-06 02:59:06.404 097 18239.65 66.33 52538.20 88888.00 2008-04-06 02:59:06.904 097 18239.68 66.29 52538.11 88888.00 2008-04-06 02:59:07.404 097 18239.71 66.34 52538.25 88888.00 2008-04-06 02:59:07.904 097 18239.79 66.29 52538.23 88888.00 2008-04-06 02:59:08.404 097 18239.85 66.24 52538.05 88888.00 2008-04-06 02:59:08.904 097 18239.87 66.22 52538.05 88888.00 2008-04-06 02:59:09.404 097 18239.74 66.12 52537.94 88888.00 2008-04-06 02:59:09.904 097 18239.66 65.90 52537.92 88888.00 2008-04-06 02:59:10.404 097 18239.76 65.84 52537.95 88888.00 2008-04-06 02:59:10.904 097 18239.79 65.82 52537.94 88888.00 2008-04-06 02:59:11.404 097 18239.93 65.98 52537.98 88888.00 2008-04-06 02:59:11.904 097 18239.83 66.03 52538.03 88888.00 2008-04-06 02:59:12.404 097 18239.70 66.00 52538.09 88888.00 2008-04-06 02:59:12.904 097 18239.76 66.02 52538.09 88888.00 2008-04-06 02:59:13.404 097 18239.63 66.15 52538.06 88888.00 2008-04-06 02:59:13.904 097 18239.71 66.22 52538.08 88888.00 2008-04-06 02:59:14.404 097 18239.70 66.24 52538.09 88888.00 2008-04-06 02:59:14.904 097 18239.87 66.32 52538.19 88888.00 2008-04-06 02:59:15.404 097 18239.86 66.34 52538.21 88888.00 2008-04-06 02:59:15.904 097 18239.93 66.34 52538.25 88888.00 2008-04-06 02:59:16.404 097 18239.90 66.33 52538.23 88888.00 2008-04-06 02:59:16.904 097 18239.75 66.34 52538.11 88888.00 2008-04-06 02:59:17.404 097 18239.79 66.31 52537.99 88888.00 2008-04-06 02:59:17.904 097 18239.81 66.26 52538.07 88888.00 2008-04-06 02:59:18.404 097 18239.91 66.24 52538.16 88888.00 2008-04-06 02:59:18.904 097 18239.85 66.23 52538.19 88888.00 2008-04-06 02:59:19.404 097 18239.65 66.26 52538.04 88888.00 2008-04-06 02:59:19.904 097 18239.62 66.30 52538.08 88888.00 2008-04-06 02:59:20.404 097 18239.80 66.28 52538.16 88888.00 2008-04-06 02:59:20.904 097 18239.77 66.30 52538.14 88888.00 2008-04-06 02:59:21.404 097 18239.80 66.26 52538.15 88888.00 2008-04-06 02:59:21.904 097 18239.79 66.20 52538.16 88888.00 2008-04-06 02:59:22.404 097 18239.77 66.32 52538.20 88888.00 2008-04-06 02:59:22.904 097 18239.77 66.34 52538.30 88888.00 2008-04-06 02:59:23.404 097 18239.70 66.47 52538.39 88888.00 2008-04-06 02:59:23.904 097 18239.81 66.47 52538.39 88888.00 2008-04-06 02:59:24.404 097 18239.88 66.44 52538.27 88888.00 2008-04-06 02:59:24.904 097 18239.84 66.38 52538.25 88888.00 2008-04-06 02:59:25.404 097 18239.96 66.30 52538.27 88888.00 2008-04-06 02:59:25.904 097 18240.05 66.29 52538.21 88888.00 2008-04-06 02:59:26.404 097 18239.94 66.35 52538.10 88888.00 2008-04-06 02:59:26.904 097 18239.85 66.35 52538.17 88888.00 2008-04-06 02:59:27.404 097 18239.73 66.28 52538.25 88888.00 2008-04-06 02:59:27.904 097 18239.73 66.34 52538.25 88888.00 2008-04-06 02:59:28.404 097 18239.71 66.33 52538.32 88888.00 2008-04-06 02:59:28.904 097 18239.63 66.37 52538.31 88888.00 2008-04-06 02:59:29.404 097 18239.58 66.35 52538.29 88888.00 2008-04-06 02:59:29.904 097 18239.58 66.26 52538.29 88888.00 2008-04-06 02:59:30.404 097 18239.42 66.26 52538.34 88888.00 2008-04-06 02:59:30.904 097 18239.41 66.22 52538.34 88888.00 2008-04-06 02:59:31.404 097 18239.43 66.13 52538.21 88888.00 2008-04-06 02:59:31.904 097 18239.57 66.08 52538.07 88888.00 2008-04-06 02:59:32.404 097 18239.62 66.09 52538.10 88888.00 2008-04-06 02:59:32.904 097 18239.52 66.04 52538.18 88888.00 2008-04-06 02:59:33.404 097 18239.54 66.07 52538.20 88888.00 2008-04-06 02:59:33.904 097 18239.60 66.03 52538.23 88888.00 2008-04-06 02:59:34.404 097 18239.66 66.01 52538.21 88888.00 2008-04-06 02:59:34.904 097 18239.62 66.00 52538.19 88888.00 2008-04-06 02:59:35.404 097 18239.59 66.00 52538.18 88888.00 2008-04-06 02:59:35.904 097 18239.54 65.98 52538.16 88888.00 2008-04-06 02:59:36.404 097 18239.62 66.05 52538.08 88888.00 2008-04-06 02:59:36.904 097 18239.58 66.19 52538.16 88888.00 2008-04-06 02:59:37.404 097 18239.60 66.21 52538.20 88888.00 2008-04-06 02:59:37.904 097 18239.61 66.18 52538.17 88888.00 2008-04-06 02:59:38.404 097 18239.61 66.15 52538.19 88888.00 2008-04-06 02:59:38.904 097 18239.60 66.08 52538.27 88888.00 2008-04-06 02:59:39.404 097 18239.64 66.11 52538.10 88888.00 2008-04-06 02:59:39.904 097 18239.66 66.08 52538.18 88888.00 2008-04-06 02:59:40.404 097 18239.72 66.05 52538.25 88888.00 2008-04-06 02:59:40.904 097 18239.73 66.10 52538.11 88888.00 2008-04-06 02:59:41.404 097 18239.86 66.12 52538.06 88888.00 2008-04-06 02:59:41.904 097 18239.88 66.08 52538.07 88888.00 2008-04-06 02:59:42.404 097 18239.88 66.11 52537.99 88888.00 2008-04-06 02:59:42.904 097 18239.83 66.07 52538.09 88888.00 2008-04-06 02:59:43.404 097 18239.82 66.11 52538.27 88888.00 2008-04-06 02:59:43.904 097 18239.86 66.08 52538.20 88888.00 2008-04-06 02:59:44.404 097 18239.85 66.05 52538.04 88888.00 2008-04-06 02:59:44.904 097 18239.75 66.01 52537.97 88888.00 2008-04-06 02:59:45.404 097 18239.65 66.04 52538.03 88888.00 2008-04-06 02:59:45.904 097 18239.61 66.06 52538.14 88888.00 2008-04-06 02:59:46.404 097 18239.75 66.10 52538.25 88888.00 2008-04-06 02:59:46.904 097 18239.76 66.12 52538.31 88888.00 2008-04-06 02:59:47.404 097 18239.66 66.13 52538.26 88888.00 2008-04-06 02:59:47.904 097 18239.57 66.07 52538.13 88888.00 2008-04-06 02:59:48.404 097 18239.57 66.10 52538.13 88888.00 2008-04-06 02:59:48.904 097 18239.52 66.12 52538.13 88888.00 2008-04-06 02:59:49.404 097 18239.44 66.21 52538.06 88888.00 2008-04-06 02:59:49.904 097 18239.50 66.18 52538.02 88888.00 2008-04-06 02:59:50.404 097 18239.62 66.16 52538.02 88888.00 2008-04-06 02:59:50.904 097 18239.60 66.16 52537.87 88888.00 2008-04-06 02:59:51.404 097 18239.59 66.10 52537.82 88888.00 2008-04-06 02:59:51.904 097 18239.49 66.15 52537.79 88888.00 2008-04-06 02:59:52.404 097 18239.55 66.19 52537.92 88888.00 2008-04-06 02:59:52.904 097 18239.63 66.21 52538.17 88888.00 2008-04-06 02:59:53.404 097 18239.72 66.22 52538.16 88888.00 2008-04-06 02:59:53.904 097 18239.72 66.19 52538.06 88888.00 2008-04-06 02:59:54.404 097 18239.55 66.11 52538.07 88888.00 2008-04-06 02:59:54.904 097 18239.54 66.13 52538.13 88888.00 2008-04-06 02:59:55.404 097 18239.66 66.21 52538.13 88888.00 2008-04-06 02:59:55.904 097 18239.70 66.16 52538.10 88888.00 2008-04-06 02:59:56.404 097 18239.54 66.16 52538.16 88888.00 2008-04-06 02:59:56.904 097 18239.39 66.21 52538.25 88888.00 2008-04-06 02:59:57.404 097 18239.52 66.21 52538.30 88888.00 2008-04-06 02:59:57.904 097 18239.62 66.30 52538.22 88888.00 2008-04-06 02:59:58.404 097 18239.50 66.34 52538.07 88888.00 2008-04-06 02:59:58.904 097 18239.49 66.28 52538.00 88888.00 2008-04-06 02:59:59.404 097 18239.58 66.21 52537.98 88888.00 2008-04-06 02:59:59.904 097 18239.53 66.18 52537.99 88888.00 2008-04-06 03:00:00.404 097 18239.52 66.23 52537.99 88888.00 2008-04-06 03:00:00.904 097 18239.59 66.24 52538.18 88888.00 2008-04-06 03:00:01.404 097 18239.62 66.23 52538.29 88888.00 2008-04-06 03:00:01.904 097 18239.63 66.32 52538.20 88888.00 2008-04-06 03:00:02.404 097 18239.72 66.40 52538.14 88888.00 2008-04-06 03:00:02.904 097 18239.70 66.34 52538.10 88888.00 2008-04-06 03:00:03.404 097 18239.65 66.28 52538.02 88888.00 2008-04-06 03:00:03.904 097 18239.63 66.32 52538.13 88888.00 2008-04-06 03:00:04.404 097 18239.73 66.38 52538.14 88888.00 2008-04-06 03:00:04.904 097 18239.71 66.39 52538.19 88888.00 2008-04-06 03:00:05.404 097 18239.81 66.42 52538.21 88888.00 2008-04-06 03:00:05.904 097 18239.83 66.37 52538.27 88888.00 2008-04-06 03:00:06.404 097 18239.83 66.37 52538.22 88888.00 2008-04-06 03:00:06.904 097 18239.80 66.40 52538.25 88888.00 2008-04-06 03:00:07.404 097 18239.79 66.39 52538.36 88888.00 2008-04-06 03:00:07.904 097 18239.80 66.40 52538.38 88888.00 2008-04-06 03:00:08.404 097 18239.87 66.41 52538.31 88888.00 2008-04-06 03:00:08.904 097 18239.84 66.38 52538.20 88888.00 2008-04-06 03:00:09.404 097 18239.82 66.26 52538.28 88888.00 2008-04-06 03:00:09.904 097 18239.77 66.20 52538.36 88888.00 2008-04-06 03:00:10.404 097 18239.68 66.21 52538.31 88888.00 2008-04-06 03:00:10.904 097 18239.73 66.31 52538.28 88888.00 2008-04-06 03:00:11.404 097 18239.82 66.39 52538.18 88888.00 2008-04-06 03:00:11.904 097 18239.79 66.43 52538.09 88888.00 2008-04-06 03:00:12.404 097 18239.71 66.39 52538.13 88888.00 2008-04-06 03:00:12.904 097 18239.73 66.29 52538.16 88888.00 2008-04-06 03:00:13.404 097 18239.75 66.22 52538.14 88888.00 2008-04-06 03:00:13.904 097 18239.75 66.28 52538.11 88888.00 2008-04-06 03:00:14.404 097 18239.85 66.34 52538.09 88888.00 2008-04-06 03:00:14.904 097 18239.65 66.25 52538.09 88888.00 2008-04-06 03:00:15.404 097 18239.58 66.28 52538.10 88888.00 2008-04-06 03:00:15.904 097 18239.71 66.30 52538.16 88888.00 2008-04-06 03:00:16.404 097 18239.75 66.32 52538.16 88888.00 2008-04-06 03:00:16.904 097 18239.74 66.30 52538.18 88888.00 2008-04-06 03:00:17.404 097 18239.80 66.29 52538.19 88888.00 2008-04-06 03:00:17.904 097 18239.77 66.24 52538.25 88888.00 2008-04-06 03:00:18.404 097 18239.80 66.12 52538.26 88888.00 2008-04-06 03:00:18.904 097 18239.70 66.08 52538.09 88888.00 2008-04-06 03:00:19.404 097 18239.70 66.24 52538.04 88888.00 2008-04-06 03:00:19.904 097 18239.72 66.30 52537.97 88888.00 2008-04-06 03:00:20.404 097 18239.74 66.26 52538.03 88888.00 2008-04-06 03:00:20.904 097 18239.68 66.26 52538.06 88888.00 2008-04-06 03:00:21.404 097 18239.61 66.28 52538.14 88888.00 2008-04-06 03:00:21.904 097 18239.61 66.24 52537.98 88888.00 2008-04-06 03:00:22.404 097 18239.61 66.16 52538.04 88888.00 2008-04-06 03:00:22.904 097 18239.64 66.09 52538.04 88888.00 2008-04-06 03:00:23.404 097 18239.70 66.08 52538.05 88888.00 2008-04-06 03:00:23.904 097 18239.76 66.05 52538.14 88888.00 2008-04-06 03:00:24.404 097 18239.73 65.99 52538.20 88888.00 2008-04-06 03:00:24.904 097 18239.70 65.79 52538.16 88888.00 2008-04-06 03:00:25.404 097 18239.63 65.76 52538.09 88888.00 2008-04-06 03:00:25.904 097 18239.65 65.92 52538.04 88888.00 2008-04-06 03:00:26.404 097 18239.61 65.97 52538.06 88888.00 2008-04-06 03:00:26.904 097 18239.48 66.11 52538.10 88888.00 2008-04-06 03:00:27.404 097 18239.53 66.07 52538.13 88888.00 2008-04-06 03:00:27.904 097 18239.53 66.00 52538.18 88888.00 2008-04-06 03:00:28.404 097 18239.69 66.11 52538.20 88888.00 2008-04-06 03:00:28.904 097 18239.74 66.11 52538.21 88888.00 2008-04-06 03:00:29.404 097 18239.76 66.17 52538.25 88888.00 2008-04-06 03:00:29.904 097 18239.80 66.11 52538.25 88888.00 2008-04-06 03:00:30.404 097 18239.80 66.08 52538.28 88888.00 2008-04-06 03:00:30.904 097 18239.77 66.07 52538.26 88888.00 2008-04-06 03:00:31.404 097 18239.79 66.01 52538.26 88888.00 2008-04-06 03:00:31.904 097 18239.74 66.00 52538.17 88888.00 2008-04-06 03:00:32.404 097 18239.70 66.09 52538.16 88888.00 2008-04-06 03:00:32.904 097 18239.69 66.01 52538.14 88888.00 2008-04-06 03:00:33.404 097 18239.88 65.91 52538.10 88888.00 2008-04-06 03:00:33.904 097 18239.70 65.88 52538.09 88888.00 2008-04-06 03:00:34.404 097 18239.71 66.02 52537.97 88888.00 2008-04-06 03:00:34.904 097 18239.66 66.13 52537.91 88888.00 2008-04-06 03:00:35.404 097 18239.71 66.12 52537.82 88888.00 2008-04-06 03:00:35.904 097 18239.70 66.11 52537.86 88888.00 2008-04-06 03:00:36.404 097 18239.62 66.08 52537.87 88888.00 2008-04-06 03:00:36.904 097 18239.63 66.05 52537.85 88888.00 2008-04-06 03:00:37.404 097 18239.72 66.02 52537.96 88888.00 2008-04-06 03:00:37.904 097 18239.60 66.02 52537.94 88888.00 2008-04-06 03:00:38.404 097 18239.44 66.03 52537.83 88888.00 2008-04-06 03:00:38.904 097 18239.49 66.10 52537.87 88888.00 2008-04-06 03:00:39.404 097 18239.40 66.05 52537.95 88888.00 2008-04-06 03:00:39.904 097 18239.44 66.00 52537.93 88888.00 2008-04-06 03:00:40.404 097 18239.52 65.95 52537.85 88888.00 2008-04-06 03:00:40.904 097 18239.49 65.94 52537.91 88888.00 2008-04-06 03:00:41.404 097 18239.49 65.91 52537.85 88888.00 2008-04-06 03:00:41.904 097 18239.53 65.94 52537.72 88888.00 2008-04-06 03:00:42.404 097 18239.49 65.96 52537.80 88888.00 2008-04-06 03:00:42.904 097 18239.53 65.95 52537.78 88888.00 2008-04-06 03:00:43.404 097 18239.59 66.00 52537.84 88888.00 2008-04-06 03:00:43.904 097 18239.55 65.99 52538.02 88888.00 2008-04-06 03:00:44.404 097 18239.75 65.99 52537.95 88888.00 2008-04-06 03:00:44.904 097 18239.77 66.07 52537.94 88888.00 2008-04-06 03:00:45.404 097 18239.60 66.00 52537.98 88888.00 2008-04-06 03:00:45.904 097 18239.71 65.99 52537.92 88888.00 2008-04-06 03:00:46.404 097 18239.87 66.04 52537.94 88888.00 2008-04-06 03:00:46.904 097 18239.58 65.99 52538.02 88888.00 2008-04-06 03:00:47.404 097 18239.28 65.90 52537.83 88888.00 2008-04-06 03:00:47.904 097 18239.31 65.91 52537.82 88888.00 2008-04-06 03:00:48.404 097 18239.28 65.97 52537.81 88888.00 2008-04-06 03:00:48.904 097 18239.47 65.99 52537.72 88888.00 2008-04-06 03:00:49.404 097 18239.36 66.03 52537.71 88888.00 2008-04-06 03:00:49.904 097 18239.38 65.89 52537.75 88888.00 2008-04-06 03:00:50.404 097 18239.52 65.78 52537.76 88888.00 2008-04-06 03:00:50.904 097 18239.57 65.91 52537.92 88888.00 2008-04-06 03:00:51.404 097 18239.40 66.00 52538.03 88888.00 2008-04-06 03:00:51.904 097 18239.36 65.98 52538.05 88888.00 2008-04-06 03:00:52.404 097 18239.51 65.88 52537.96 88888.00 2008-04-06 03:00:52.904 097 18239.54 65.84 52537.96 88888.00 2008-04-06 03:00:53.404 097 18239.44 65.87 52537.96 88888.00 2008-04-06 03:00:53.904 097 18239.59 65.92 52537.95 88888.00 2008-04-06 03:00:54.404 097 18239.50 65.90 52538.07 88888.00 2008-04-06 03:00:54.904 097 18239.52 65.87 52538.06 88888.00 2008-04-06 03:00:55.404 097 18239.48 65.89 52538.06 88888.00 2008-04-06 03:00:55.904 097 18239.48 65.91 52537.88 88888.00 2008-04-06 03:00:56.404 097 18239.41 65.88 52537.83 88888.00 2008-04-06 03:00:56.904 097 18239.33 65.89 52537.86 88888.00 2008-04-06 03:00:57.404 097 18239.40 65.96 52537.86 88888.00 2008-04-06 03:00:57.904 097 18239.27 65.97 52537.84 88888.00 2008-04-06 03:00:58.404 097 18239.39 66.02 52537.87 88888.00 2008-04-06 03:00:58.904 097 18239.39 66.00 52537.86 88888.00 2008-04-06 03:00:59.404 097 18239.53 65.97 52537.80 88888.00 2008-04-06 03:00:59.904 097 18239.44 66.02 52537.78 88888.00 2008-04-06 03:01:00.404 097 18239.48 66.05 52537.81 88888.00 2008-04-06 03:01:00.904 097 18239.61 66.04 52537.80 88888.00 2008-04-06 03:01:01.404 097 18239.40 65.92 52537.73 88888.00 2008-04-06 03:01:01.904 097 18239.27 65.67 52537.74 88888.00 2008-04-06 03:01:02.404 097 18239.18 65.74 52537.85 88888.00 2008-04-06 03:01:02.904 097 18239.16 65.90 52537.83 88888.00 2008-04-06 03:01:03.404 097 18239.17 65.96 52537.82 88888.00 2008-04-06 03:01:03.904 097 18239.05 66.01 52537.74 88888.00 2008-04-06 03:01:04.404 097 18239.06 66.02 52537.74 88888.00 2008-04-06 03:01:04.904 097 18239.08 65.95 52537.81 88888.00 2008-04-06 03:01:05.404 097 18239.19 65.92 52537.76 88888.00 2008-04-06 03:01:05.904 097 18239.25 65.94 52537.73 88888.00 2008-04-06 03:01:06.404 097 18239.25 65.92 52537.80 88888.00 2008-04-06 03:01:06.904 097 18239.18 65.99 52537.80 88888.00 2008-04-06 03:01:07.404 097 18239.28 65.96 52537.74 88888.00 2008-04-06 03:01:07.904 097 18239.33 66.03 52537.62 88888.00 2008-04-06 03:01:08.404 097 18239.25 66.08 52537.72 88888.00 2008-04-06 03:01:08.904 097 18239.28 66.06 52537.73 88888.00 2008-04-06 03:01:09.404 097 18239.44 65.96 52537.68 88888.00 2008-04-06 03:01:09.904 097 18239.50 65.87 52537.78 88888.00 2008-04-06 03:01:10.404 097 18239.39 65.99 52537.71 88888.00 2008-04-06 03:01:10.904 097 18239.32 65.99 52537.72 88888.00 2008-04-06 03:01:11.404 097 18239.28 65.87 52537.72 88888.00 2008-04-06 03:01:11.904 097 18239.19 65.83 52537.70 88888.00 2008-04-06 03:01:12.404 097 18239.25 65.87 52537.68 88888.00 2008-04-06 03:01:12.904 097 18239.08 65.90 52537.58 88888.00 2008-04-06 03:01:13.404 097 18239.23 65.84 52537.62 88888.00 2008-04-06 03:01:13.904 097 18239.26 65.89 52537.69 88888.00 2008-04-06 03:01:14.404 097 18239.22 65.96 52537.69 88888.00 2008-04-06 03:01:14.904 097 18239.26 65.97 52537.68 88888.00 2008-04-06 03:01:15.404 097 18239.12 66.11 52537.57 88888.00 2008-04-06 03:01:15.904 097 18239.28 66.01 52537.62 88888.00 2008-04-06 03:01:16.404 097 18239.28 65.98 52537.67 88888.00 2008-04-06 03:01:16.904 097 18239.18 66.03 52537.73 88888.00 2008-04-06 03:01:17.404 097 18239.10 66.01 52537.88 88888.00 2008-04-06 03:01:17.904 097 18239.20 65.94 52537.95 88888.00 2008-04-06 03:01:18.404 097 18239.21 65.94 52537.91 88888.00 2008-04-06 03:01:18.904 097 18239.17 65.95 52537.80 88888.00 2008-04-06 03:01:19.404 097 18239.08 65.99 52537.80 88888.00 2008-04-06 03:01:19.904 097 18239.22 65.94 52537.75 88888.00 2008-04-06 03:01:20.404 097 18239.40 65.86 52537.74 88888.00 2008-04-06 03:01:20.904 097 18239.39 65.91 52537.83 88888.00 2008-04-06 03:01:21.404 097 18239.43 65.96 52537.81 88888.00 2008-04-06 03:01:21.904 097 18239.26 65.96 52537.88 88888.00 2008-04-06 03:01:22.404 097 18239.25 65.96 52537.88 88888.00 2008-04-06 03:01:22.904 097 18239.32 65.81 52537.75 88888.00 2008-04-06 03:01:23.404 097 18239.41 65.79 52537.79 88888.00 2008-04-06 03:01:23.904 097 18239.49 65.80 52537.85 88888.00 2008-04-06 03:01:24.404 097 18239.32 65.82 52537.88 88888.00 2008-04-06 03:01:24.904 097 18239.28 65.78 52537.91 88888.00 2008-04-06 03:01:25.404 097 18239.17 65.84 52537.95 88888.00 2008-04-06 03:01:25.904 097 18239.28 65.92 52537.94 88888.00 2008-04-06 03:01:26.404 097 18239.26 65.95 52537.81 88888.00 2008-04-06 03:01:26.904 097 18239.25 65.86 52537.73 88888.00 2008-04-06 03:01:27.404 097 18239.29 65.77 52537.69 88888.00 2008-04-06 03:01:27.904 097 18239.18 65.72 52537.72 88888.00 2008-04-06 03:01:28.404 097 18239.22 65.66 52537.65 88888.00 2008-04-06 03:01:28.904 097 18239.12 65.58 52537.60 88888.00 2008-04-06 03:01:29.404 097 18239.05 65.72 52537.71 88888.00 2008-04-06 03:01:29.904 097 18239.21 65.68 52537.78 88888.00 2008-04-06 03:01:30.404 097 18239.09 65.67 52537.71 88888.00 2008-04-06 03:01:30.904 097 18238.94 65.79 52537.70 88888.00 2008-04-06 03:01:31.404 097 18239.05 65.85 52537.68 88888.00 2008-04-06 03:01:31.904 097 18239.17 65.80 52537.72 88888.00 2008-04-06 03:01:32.404 097 18239.32 65.73 52537.73 88888.00 2008-04-06 03:01:32.904 097 18239.33 65.74 52537.79 88888.00 2008-04-06 03:01:33.404 097 18239.32 65.71 52537.69 88888.00 2008-04-06 03:01:33.904 097 18239.39 65.63 52537.59 88888.00 2008-04-06 03:01:34.404 097 18239.38 65.63 52537.69 88888.00 2008-04-06 03:01:34.904 097 18239.15 65.53 52537.64 88888.00 2008-04-06 03:01:35.404 097 18239.14 65.34 52537.73 88888.00 2008-04-06 03:01:35.904 097 18239.18 65.28 52537.69 88888.00 2008-04-06 03:01:36.404 097 18239.29 65.30 52537.71 88888.00 2008-04-06 03:01:36.904 097 18239.28 65.41 52537.69 88888.00 2008-04-06 03:01:37.404 097 18239.20 65.57 52537.73 88888.00 2008-04-06 03:01:37.904 097 18239.14 65.66 52537.74 88888.00 2008-04-06 03:01:38.404 097 18239.08 65.59 52537.70 88888.00 2008-04-06 03:01:38.904 097 18239.14 65.61 52537.65 88888.00 2008-04-06 03:01:39.404 097 18239.21 65.61 52537.63 88888.00 2008-04-06 03:01:39.904 097 18239.30 65.54 52537.68 88888.00 2008-04-06 03:01:40.404 097 18239.31 65.40 52537.55 88888.00 2008-04-06 03:01:40.904 097 18239.12 65.39 52537.52 88888.00 2008-04-06 03:01:41.404 097 18239.07 65.64 52537.52 88888.00 2008-04-06 03:01:41.904 097 18239.17 65.80 52537.57 88888.00 2008-04-06 03:01:42.404 097 18239.34 65.82 52537.55 88888.00 2008-04-06 03:01:42.904 097 18239.32 65.75 52537.58 88888.00 2008-04-06 03:01:43.404 097 18239.26 65.75 52537.59 88888.00 2008-04-06 03:01:43.904 097 18239.23 65.85 52537.67 88888.00 2008-04-06 03:01:44.404 097 18239.32 65.84 52537.63 88888.00 2008-04-06 03:01:44.904 097 18239.31 65.83 52537.65 88888.00 2008-04-06 03:01:45.404 097 18239.06 65.78 52537.70 88888.00 2008-04-06 03:01:45.904 097 18239.12 65.66 52537.65 88888.00 2008-04-06 03:01:46.404 097 18239.26 65.66 52537.71 88888.00 2008-04-06 03:01:46.904 097 18239.23 65.67 52537.74 88888.00 2008-04-06 03:01:47.404 097 18239.08 65.71 52537.76 88888.00 2008-04-06 03:01:47.904 097 18239.00 65.69 52537.75 88888.00 2008-04-06 03:01:48.404 097 18239.11 65.65 52537.69 88888.00 2008-04-06 03:01:48.904 097 18239.22 65.58 52537.71 88888.00 2008-04-06 03:01:49.404 097 18239.26 65.59 52537.67 88888.00 2008-04-06 03:01:49.904 097 18239.25 65.76 52537.64 88888.00 2008-04-06 03:01:50.404 097 18239.20 65.85 52537.52 88888.00 2008-04-06 03:01:50.904 097 18239.12 65.65 52537.52 88888.00 2008-04-06 03:01:51.404 097 18239.16 65.38 52537.61 88888.00 2008-04-06 03:01:51.904 097 18239.30 65.38 52537.63 88888.00 2008-04-06 03:01:52.404 097 18239.29 65.39 52537.60 88888.00 2008-04-06 03:01:52.904 097 18239.22 65.38 52537.55 88888.00 2008-04-06 03:01:53.404 097 18239.21 65.37 52537.59 88888.00 2008-04-06 03:01:53.904 097 18239.32 65.47 52537.65 88888.00 2008-04-06 03:01:54.404 097 18239.41 65.54 52537.64 88888.00 2008-04-06 03:01:54.904 097 18239.42 65.49 52537.62 88888.00 2008-04-06 03:01:55.404 097 18239.52 65.45 52537.63 88888.00 2008-04-06 03:01:55.904 097 18239.60 65.38 52537.55 88888.00 2008-04-06 03:01:56.404 097 18239.43 65.25 52537.63 88888.00 2008-04-06 03:01:56.904 097 18239.39 65.28 52537.55 88888.00 2008-04-06 03:01:57.404 097 18239.30 65.29 52537.56 88888.00 2008-04-06 03:01:57.904 097 18239.22 65.26 52537.53 88888.00 2008-04-06 03:01:58.404 097 18239.33 65.25 52537.55 88888.00 2008-04-06 03:01:58.904 097 18239.41 65.20 52537.55 88888.00 2008-04-06 03:01:59.404 097 18239.28 65.17 52537.60 88888.00 2008-04-06 03:01:59.904 097 18239.33 65.21 52537.63 88888.00 2008-04-06 03:02:00.404 097 18239.36 65.19 52537.72 88888.00 2008-04-06 03:02:00.904 097 18239.25 65.19 52537.76 88888.00 2008-04-06 03:02:01.404 097 18239.20 65.21 52537.76 88888.00 2008-04-06 03:02:01.904 097 18239.18 65.14 52537.72 88888.00 2008-04-06 03:02:02.404 097 18239.31 65.02 52537.65 88888.00 2008-04-06 03:02:02.904 097 18239.29 64.96 52537.51 88888.00 2008-04-06 03:02:03.404 097 18239.16 65.03 52537.59 88888.00 2008-04-06 03:02:03.904 097 18239.10 65.09 52537.72 88888.00 2008-04-06 03:02:04.404 097 18239.20 65.04 52537.72 88888.00 2008-04-06 03:02:04.904 097 18239.26 65.11 52537.75 88888.00 2008-04-06 03:02:05.404 097 18239.36 65.25 52537.71 88888.00 2008-04-06 03:02:05.904 097 18239.37 65.34 52537.72 88888.00 2008-04-06 03:02:06.404 097 18239.54 65.14 52537.70 88888.00 2008-04-06 03:02:06.904 097 18239.47 65.18 52537.60 88888.00 2008-04-06 03:02:07.404 097 18239.48 65.22 52537.57 88888.00 2008-04-06 03:02:07.904 097 18239.58 65.28 52537.62 88888.00 2008-04-06 03:02:08.404 097 18239.34 65.20 52537.72 88888.00 2008-04-06 03:02:08.904 097 18239.30 65.17 52537.67 88888.00 2008-04-06 03:02:09.404 097 18239.38 65.09 52537.69 88888.00 2008-04-06 03:02:09.904 097 18239.33 65.15 52537.71 88888.00 2008-04-06 03:02:10.404 097 18239.39 65.19 52537.72 88888.00 2008-04-06 03:02:10.904 097 18239.40 65.19 52537.85 88888.00 2008-04-06 03:02:11.404 097 18239.30 65.09 52537.79 88888.00 2008-04-06 03:02:11.904 097 18239.48 65.04 52537.80 88888.00 2008-04-06 03:02:12.404 097 18239.37 65.05 52537.72 88888.00 2008-04-06 03:02:12.904 097 18239.26 65.17 52537.71 88888.00 2008-04-06 03:02:13.404 097 18239.27 65.24 52537.67 88888.00 2008-04-06 03:02:13.904 097 18239.26 65.36 52537.73 88888.00 2008-04-06 03:02:14.404 097 18239.20 65.36 52537.71 88888.00 2008-04-06 03:02:14.904 097 18239.15 65.37 52537.71 88888.00 2008-04-06 03:02:15.404 097 18239.20 65.34 52537.65 88888.00 2008-04-06 03:02:15.904 097 18239.29 65.30 52537.65 88888.00 2008-04-06 03:02:16.404 097 18239.32 65.35 52537.69 88888.00 2008-04-06 03:02:16.904 097 18239.32 65.21 52537.85 88888.00 2008-04-06 03:02:17.404 097 18239.44 65.10 52537.78 88888.00 2008-04-06 03:02:17.904 097 18239.37 65.03 52537.72 88888.00 2008-04-06 03:02:18.404 097 18239.38 65.21 52537.71 88888.00 2008-04-06 03:02:18.904 097 18239.38 65.37 52537.64 88888.00 2008-04-06 03:02:19.404 097 18239.31 65.42 52537.62 88888.00 2008-04-06 03:02:19.904 097 18239.15 65.35 52537.50 88888.00 2008-04-06 03:02:20.404 097 18239.21 65.31 52537.50 88888.00 2008-04-06 03:02:20.904 097 18239.22 65.30 52537.62 88888.00 2008-04-06 03:02:21.404 097 18239.19 65.29 52537.79 88888.00 2008-04-06 03:02:21.904 097 18239.26 65.29 52537.79 88888.00 2008-04-06 03:02:22.404 097 18239.43 65.24 52537.79 88888.00 2008-04-06 03:02:22.904 097 18239.55 65.18 52537.74 88888.00 2008-04-06 03:02:23.404 097 18239.38 65.18 52537.75 88888.00 2008-04-06 03:02:23.904 097 18239.22 65.16 52537.78 88888.00 2008-04-06 03:02:24.404 097 18239.22 65.17 52537.60 88888.00 2008-04-06 03:02:24.904 097 18239.22 65.19 52537.57 88888.00 2008-04-06 03:02:25.404 097 18239.28 65.22 52537.62 88888.00 2008-04-06 03:02:25.904 097 18239.27 65.32 52537.62 88888.00 2008-04-06 03:02:26.404 097 18239.23 65.32 52537.59 88888.00 2008-04-06 03:02:26.904 097 18239.23 65.23 52537.73 88888.00 2008-04-06 03:02:27.404 097 18239.33 65.25 52537.81 88888.00 2008-04-06 03:02:27.904 097 18239.30 65.22 52537.74 88888.00 2008-04-06 03:02:28.404 097 18239.23 65.17 52537.68 88888.00 2008-04-06 03:02:28.904 097 18239.28 65.19 52537.59 88888.00 2008-04-06 03:02:29.404 097 18239.32 65.20 52537.68 88888.00 2008-04-06 03:02:29.904 097 18239.33 65.13 52537.70 88888.00 2008-04-06 03:02:30.404 097 18239.25 65.20 52537.72 88888.00 2008-04-06 03:02:30.904 097 18239.23 65.22 52537.75 88888.00 2008-04-06 03:02:31.404 097 18239.20 65.17 52537.73 88888.00 2008-04-06 03:02:31.904 097 18239.19 65.10 52537.88 88888.00 2008-04-06 03:02:32.404 097 18239.20 65.06 52537.75 88888.00 2008-04-06 03:02:32.904 097 18239.23 65.08 52537.80 88888.00 2008-04-06 03:02:33.404 097 18239.25 65.08 52537.80 88888.00 2008-04-06 03:02:33.904 097 18239.15 65.09 52537.75 88888.00 2008-04-06 03:02:34.404 097 18239.16 65.05 52537.90 88888.00 2008-04-06 03:02:34.904 097 18239.12 64.87 52537.81 88888.00 2008-04-06 03:02:35.404 097 18239.18 64.85 52537.73 88888.00 2008-04-06 03:02:35.904 097 18239.16 64.88 52537.71 88888.00 2008-04-06 03:02:36.404 097 18239.16 65.06 52537.63 88888.00 2008-04-06 03:02:36.904 097 18239.14 65.19 52537.63 88888.00 2008-04-06 03:02:37.404 097 18239.12 65.19 52537.70 88888.00 2008-04-06 03:02:37.904 097 18239.26 65.18 52537.63 88888.00 2008-04-06 03:02:38.404 097 18239.32 65.17 52537.62 88888.00 2008-04-06 03:02:38.904 097 18239.33 65.31 52537.64 88888.00 2008-04-06 03:02:39.404 097 18239.34 65.24 52537.60 88888.00 2008-04-06 03:02:39.904 097 18239.47 65.09 52537.48 88888.00 2008-04-06 03:02:40.404 097 18239.52 65.06 52537.50 88888.00 2008-04-06 03:02:40.904 097 18239.55 64.99 52537.55 88888.00 2008-04-06 03:02:41.404 097 18239.75 64.94 52537.57 88888.00 2008-04-06 03:02:41.904 097 18239.58 65.04 52537.73 88888.00 2008-04-06 03:02:42.404 097 18239.44 65.04 52537.59 88888.00 2008-04-06 03:02:42.904 097 18239.43 65.04 52537.65 88888.00 2008-04-06 03:02:43.404 097 18239.43 65.03 52537.75 88888.00 2008-04-06 03:02:43.904 097 18239.38 64.97 52537.61 88888.00 2008-04-06 03:02:44.404 097 18239.48 64.97 52537.62 88888.00 2008-04-06 03:02:44.904 097 18239.58 64.94 52537.70 88888.00 2008-04-06 03:02:45.404 097 18239.63 64.89 52537.71 88888.00 2008-04-06 03:02:45.904 097 18239.65 64.86 52537.79 88888.00 2008-04-06 03:02:46.404 097 18239.59 64.78 52537.75 88888.00 2008-04-06 03:02:46.904 097 18239.61 64.83 52537.83 88888.00 2008-04-06 03:02:47.404 097 18239.54 64.82 52537.68 88888.00 2008-04-06 03:02:47.904 097 18239.54 64.80 52537.65 88888.00 2008-04-06 03:02:48.404 097 18239.50 64.84 52537.78 88888.00 2008-04-06 03:02:48.904 097 18239.49 64.84 52537.82 88888.00 2008-04-06 03:02:49.404 097 18239.43 64.76 52537.74 88888.00 2008-04-06 03:02:49.904 097 18239.42 64.80 52537.65 88888.00 2008-04-06 03:02:50.404 097 18239.29 64.84 52537.57 88888.00 2008-04-06 03:02:50.904 097 18239.32 64.89 52537.67 88888.00 2008-04-06 03:02:51.404 097 18239.17 64.90 52537.70 88888.00 2008-04-06 03:02:51.904 097 18239.15 64.96 52537.81 88888.00 2008-04-06 03:02:52.404 097 18239.22 64.89 52537.90 88888.00 2008-04-06 03:02:52.904 097 18239.19 64.87 52537.94 88888.00 2008-04-06 03:02:53.404 097 18239.42 64.90 52537.83 88888.00 2008-04-06 03:02:53.904 097 18239.37 65.01 52537.67 88888.00 2008-04-06 03:02:54.404 097 18239.40 65.12 52537.60 88888.00 2008-04-06 03:02:54.904 097 18239.41 65.19 52537.69 88888.00 2008-04-06 03:02:55.404 097 18239.37 65.18 52537.78 88888.00 2008-04-06 03:02:55.904 097 18239.37 65.11 52537.72 88888.00 2008-04-06 03:02:56.404 097 18239.43 65.08 52537.68 88888.00 2008-04-06 03:02:56.904 097 18239.40 65.22 52537.65 88888.00 2008-04-06 03:02:57.404 097 18239.61 65.25 52537.67 88888.00 2008-04-06 03:02:57.904 097 18239.52 65.20 52537.60 88888.00 2008-04-06 03:02:58.404 097 18239.55 65.16 52537.57 88888.00 2008-04-06 03:02:58.904 097 18239.64 65.14 52537.52 88888.00 2008-04-06 03:02:59.404 097 18239.66 65.08 52537.55 88888.00 2008-04-06 03:02:59.904 097 18239.52 65.15 52537.55 88888.00 2008-04-06 03:03:00.404 097 18239.58 65.12 52537.55 88888.00 2008-04-06 03:03:00.904 097 18239.59 65.14 52537.51 88888.00 2008-04-06 03:03:01.404 097 18239.62 65.09 52537.56 88888.00 2008-04-06 03:03:01.904 097 18239.44 65.16 52537.51 88888.00 2008-04-06 03:03:02.404 097 18239.42 65.13 52537.39 88888.00 2008-04-06 03:03:02.904 097 18239.60 65.04 52537.48 88888.00 2008-04-06 03:03:03.404 097 18239.58 64.99 52537.52 88888.00 2008-04-06 03:03:03.904 097 18239.64 65.06 52537.71 88888.00 2008-04-06 03:03:04.404 097 18239.76 65.06 52537.84 88888.00 2008-04-06 03:03:04.904 097 18239.76 65.15 52537.81 88888.00 2008-04-06 03:03:05.404 097 18239.70 65.15 52537.74 88888.00 2008-04-06 03:03:05.904 097 18239.60 65.15 52537.80 88888.00 2008-04-06 03:03:06.404 097 18239.61 65.18 52537.76 88888.00 2008-04-06 03:03:06.904 097 18239.44 65.14 52537.58 88888.00 2008-04-06 03:03:07.404 097 18239.43 65.14 52537.63 88888.00 2008-04-06 03:03:07.904 097 18239.59 64.97 52537.68 88888.00 2008-04-06 03:03:08.404 097 18239.61 65.07 52537.63 88888.00 2008-04-06 03:03:08.904 097 18239.49 65.18 52537.61 88888.00 2008-04-06 03:03:09.404 097 18239.48 65.19 52537.59 88888.00 2008-04-06 03:03:09.904 097 18239.62 65.20 52537.50 88888.00 2008-04-06 03:03:10.404 097 18239.72 65.17 52537.56 88888.00 2008-04-06 03:03:10.904 097 18239.75 65.17 52537.64 88888.00 2008-04-06 03:03:11.404 097 18239.62 65.14 52537.68 88888.00 2008-04-06 03:03:11.904 097 18239.57 65.14 52537.63 88888.00 2008-04-06 03:03:12.404 097 18239.58 65.13 52537.61 88888.00 2008-04-06 03:03:12.904 097 18239.57 65.11 52537.53 88888.00 2008-04-06 03:03:13.404 097 18239.62 65.10 52537.59 88888.00 2008-04-06 03:03:13.904 097 18239.63 65.06 52537.71 88888.00 2008-04-06 03:03:14.404 097 18239.59 65.01 52537.72 88888.00 2008-04-06 03:03:14.904 097 18239.55 65.03 52537.70 88888.00 2008-04-06 03:03:15.404 097 18239.64 65.02 52537.70 88888.00 2008-04-06 03:03:15.904 097 18239.74 64.82 52537.69 88888.00 2008-04-06 03:03:16.404 097 18239.66 64.76 52537.74 88888.00 2008-04-06 03:03:16.904 097 18239.57 64.72 52537.76 88888.00 2008-04-06 03:03:17.404 097 18239.62 64.68 52537.81 88888.00 2008-04-06 03:03:17.904 097 18239.57 64.58 52537.80 88888.00 2008-04-06 03:03:18.404 097 18239.50 64.67 52537.74 88888.00 2008-04-06 03:03:18.904 097 18239.39 64.76 52537.65 88888.00 2008-04-06 03:03:19.404 097 18239.60 64.80 52537.56 88888.00 2008-04-06 03:03:19.904 097 18239.84 64.81 52537.57 88888.00 2008-04-06 03:03:20.404 097 18239.68 64.73 52537.67 88888.00 2008-04-06 03:03:20.904 097 18239.52 64.73 52537.62 88888.00 2008-04-06 03:03:21.404 097 18239.69 64.77 52537.61 88888.00 2008-04-06 03:03:21.904 097 18239.72 64.77 52537.71 88888.00 2008-04-06 03:03:22.404 097 18239.61 64.82 52537.72 88888.00 2008-04-06 03:03:22.904 097 18239.62 64.90 52537.63 88888.00 2008-04-06 03:03:23.404 097 18239.65 64.97 52537.61 88888.00 2008-04-06 03:03:23.904 097 18239.70 64.94 52537.55 88888.00 2008-04-06 03:03:24.404 097 18239.72 65.17 52537.53 88888.00 2008-04-06 03:03:24.904 097 18239.64 65.25 52537.57 88888.00 2008-04-06 03:03:25.404 097 18239.51 65.14 52537.68 88888.00 2008-04-06 03:03:25.904 097 18239.41 65.14 52537.62 88888.00 2008-04-06 03:03:26.404 097 18239.41 65.13 52537.64 88888.00 2008-04-06 03:03:26.904 097 18239.59 65.02 52537.67 88888.00 2008-04-06 03:03:27.404 097 18239.71 65.01 52537.65 88888.00 2008-04-06 03:03:27.904 097 18239.71 64.89 52537.56 88888.00 2008-04-06 03:03:28.404 097 18239.52 65.02 52537.55 88888.00 2008-04-06 03:03:28.904 097 18239.50 65.16 52537.61 88888.00 2008-04-06 03:03:29.404 097 18239.68 65.03 52537.69 88888.00 2008-04-06 03:03:29.904 097 18239.57 64.96 52537.67 88888.00 2008-04-06 03:03:30.404 097 18239.57 65.05 52537.68 88888.00 2008-04-06 03:03:30.904 097 18239.62 65.23 52537.59 88888.00 2008-04-06 03:03:31.404 097 18239.59 65.26 52537.45 88888.00 2008-04-06 03:03:31.904 097 18239.51 65.34 52537.44 88888.00 2008-04-06 03:03:32.404 097 18239.49 65.38 52537.56 88888.00 2008-04-06 03:03:32.904 097 18239.57 65.37 52537.78 88888.00 2008-04-06 03:03:33.404 097 18239.59 65.23 52537.82 88888.00 2008-04-06 03:03:33.904 097 18239.63 65.30 52537.88 88888.00 2008-04-06 03:03:34.404 097 18239.61 65.33 52537.95 88888.00 2008-04-06 03:03:34.904 097 18239.60 65.24 52537.91 88888.00 2008-04-06 03:03:35.404 097 18239.54 65.30 52537.80 88888.00 2008-04-06 03:03:35.904 097 18239.74 65.42 52537.74 88888.00 2008-04-06 03:03:36.404 097 18239.70 65.45 52537.70 88888.00 2008-04-06 03:03:36.904 097 18239.69 65.49 52537.61 88888.00 2008-04-06 03:03:37.404 097 18239.81 65.49 52537.58 88888.00 2008-04-06 03:03:37.904 097 18239.98 65.47 52537.64 88888.00 2008-04-06 03:03:38.404 097 18240.02 65.48 52537.68 88888.00 2008-04-06 03:03:38.904 097 18239.84 65.47 52537.65 88888.00 2008-04-06 03:03:39.404 097 18239.79 65.46 52537.56 88888.00 2008-04-06 03:03:39.904 097 18239.87 65.38 52537.60 88888.00 2008-04-06 03:03:40.404 097 18239.80 65.41 52537.69 88888.00 2008-04-06 03:03:40.904 097 18239.73 65.38 52537.65 88888.00 2008-04-06 03:03:41.404 097 18239.84 65.25 52537.56 88888.00 2008-04-06 03:03:41.904 097 18239.80 65.08 52537.71 88888.00 2008-04-06 03:03:42.404 097 18239.83 65.29 52537.83 88888.00 2008-04-06 03:03:42.904 097 18239.82 65.41 52537.81 88888.00 2008-04-06 03:03:43.404 097 18239.68 65.41 52537.80 88888.00 2008-04-06 03:03:43.904 097 18239.73 65.42 52537.92 88888.00 2008-04-06 03:03:44.404 097 18239.61 65.38 52537.85 88888.00 2008-04-06 03:03:44.904 097 18239.68 65.32 52537.80 88888.00 2008-04-06 03:03:45.404 097 18239.86 65.39 52537.82 88888.00 2008-04-06 03:03:45.904 097 18239.72 65.41 52537.90 88888.00 2008-04-06 03:03:46.404 097 18239.84 65.45 52537.91 88888.00 2008-04-06 03:03:46.904 097 18239.84 65.53 52537.82 88888.00 2008-04-06 03:03:47.404 097 18239.84 65.51 52537.90 88888.00 2008-04-06 03:03:47.904 097 18239.85 65.57 52537.93 88888.00 2008-04-06 03:03:48.404 097 18239.94 65.53 52537.86 88888.00 2008-04-06 03:03:48.904 097 18240.04 65.45 52537.81 88888.00 2008-04-06 03:03:49.404 097 18239.94 65.40 52537.85 88888.00 2008-04-06 03:03:49.904 097 18240.08 65.48 52537.87 88888.00 2008-04-06 03:03:50.404 097 18239.99 65.50 52537.85 88888.00 2008-04-06 03:03:50.904 097 18239.85 65.48 52537.86 88888.00 2008-04-06 03:03:51.404 097 18239.72 65.37 52537.81 88888.00 2008-04-06 03:03:51.904 097 18239.71 65.40 52537.74 88888.00 2008-04-06 03:03:52.404 097 18239.77 65.49 52537.83 88888.00 2008-04-06 03:03:52.904 097 18239.90 65.52 52537.82 88888.00 2008-04-06 03:03:53.404 097 18239.93 65.57 52537.70 88888.00 2008-04-06 03:03:53.904 097 18239.92 65.54 52537.67 88888.00 2008-04-06 03:03:54.404 097 18239.93 65.55 52537.69 88888.00 2008-04-06 03:03:54.904 097 18240.05 65.57 52537.71 88888.00 2008-04-06 03:03:55.404 097 18240.01 65.68 52537.67 88888.00 2008-04-06 03:03:55.904 097 18239.99 65.72 52537.74 88888.00 2008-04-06 03:03:56.404 097 18240.05 65.79 52537.86 88888.00 2008-04-06 03:03:56.904 097 18240.13 65.76 52537.72 88888.00 2008-04-06 03:03:57.404 097 18240.10 65.72 52537.67 88888.00 2008-04-06 03:03:57.904 097 18239.97 65.68 52537.64 88888.00 2008-04-06 03:03:58.404 097 18240.05 65.69 52537.68 88888.00 2008-04-06 03:03:58.904 097 18240.08 65.73 52537.72 88888.00 2008-04-06 03:03:59.404 097 18239.97 65.75 52537.79 88888.00 2008-04-06 03:03:59.904 097 18240.03 65.77 52537.71 88888.00 2008-04-06 03:04:00.404 097 18240.25 65.81 52537.68 88888.00 2008-04-06 03:04:00.904 097 18240.28 65.83 52537.65 88888.00 2008-04-06 03:04:01.404 097 18240.23 65.85 52537.68 88888.00 2008-04-06 03:04:01.904 097 18240.27 65.80 52537.69 88888.00 2008-04-06 03:04:02.404 097 18240.31 65.86 52537.63 88888.00 2008-04-06 03:04:02.904 097 18240.42 65.88 52537.55 88888.00 2008-04-06 03:04:03.404 097 18240.47 65.92 52537.63 88888.00 2008-04-06 03:04:03.904 097 18240.45 66.01 52537.81 88888.00 2008-04-06 03:04:04.404 097 18240.46 65.97 52537.83 88888.00 2008-04-06 03:04:04.904 097 18240.41 65.99 52537.81 88888.00 2008-04-06 03:04:05.404 097 18240.46 66.00 52537.68 88888.00 2008-04-06 03:04:05.904 097 18240.44 66.00 52537.62 88888.00 2008-04-06 03:04:06.404 097 18240.38 65.95 52537.57 88888.00 2008-04-06 03:04:06.904 097 18240.37 65.95 52537.71 88888.00 2008-04-06 03:04:07.404 097 18240.31 65.92 52537.81 88888.00 2008-04-06 03:04:07.904 097 18240.42 65.90 52537.72 88888.00 2008-04-06 03:04:08.404 097 18240.51 65.89 52537.68 88888.00 2008-04-06 03:04:08.904 097 18240.57 65.75 52537.68 88888.00 2008-04-06 03:04:09.404 097 18240.53 65.69 52537.71 88888.00 2008-04-06 03:04:09.904 097 18240.31 65.72 52537.73 88888.00 2008-04-06 03:04:10.404 097 18240.35 65.78 52537.74 88888.00 2008-04-06 03:04:10.904 097 18240.39 65.81 52537.61 88888.00 2008-04-06 03:04:11.404 097 18240.50 65.87 52537.59 88888.00 2008-04-06 03:04:11.904 097 18240.53 65.80 52537.63 88888.00 2008-04-06 03:04:12.404 097 18240.63 65.80 52537.60 88888.00 2008-04-06 03:04:12.904 097 18240.63 65.94 52537.59 88888.00 2008-04-06 03:04:13.404 097 18240.73 66.01 52537.51 88888.00 2008-04-06 03:04:13.904 097 18240.55 66.08 52537.55 88888.00 2008-04-06 03:04:14.404 097 18240.34 66.09 52537.53 88888.00 2008-04-06 03:04:14.904 097 18240.22 66.07 52537.49 88888.00 2008-04-06 03:04:15.404 097 18240.40 66.06 52537.57 88888.00 2008-04-06 03:04:15.904 097 18240.39 66.04 52537.58 88888.00 2008-04-06 03:04:16.404 097 18240.33 66.03 52537.58 88888.00 2008-04-06 03:04:16.904 097 18240.47 66.06 52537.71 88888.00 2008-04-06 03:04:17.404 097 18240.59 66.20 52537.75 88888.00 2008-04-06 03:04:17.904 097 18240.48 66.25 52537.72 88888.00 2008-04-06 03:04:18.404 097 18240.58 66.24 52537.57 88888.00 2008-04-06 03:04:18.904 097 18240.79 66.29 52537.40 88888.00 2008-04-06 03:04:19.404 097 18240.80 66.36 52537.35 88888.00 2008-04-06 03:04:19.904 097 18240.88 66.33 52537.40 88888.00 2008-04-06 03:04:20.404 097 18240.86 66.33 52537.48 88888.00 2008-04-06 03:04:20.904 097 18240.72 66.39 52537.65 88888.00 2008-04-06 03:04:21.404 097 18240.69 66.37 52537.59 88888.00 2008-04-06 03:04:21.904 097 18240.67 66.35 52537.55 88888.00 2008-04-06 03:04:22.404 097 18240.86 66.28 52537.59 88888.00 2008-04-06 03:04:22.904 097 18240.83 66.24 52537.55 88888.00 2008-04-06 03:04:23.404 097 18240.79 66.24 52537.51 88888.00 2008-04-06 03:04:23.904 097 18240.80 66.24 52537.55 88888.00 2008-04-06 03:04:24.404 097 18240.64 66.31 52537.60 88888.00 2008-04-06 03:04:24.904 097 18240.77 66.37 52537.57 88888.00 2008-04-06 03:04:25.404 097 18240.91 66.33 52537.60 88888.00 2008-04-06 03:04:25.904 097 18240.84 66.30 52537.51 88888.00 2008-04-06 03:04:26.404 097 18240.79 66.34 52537.51 88888.00 2008-04-06 03:04:26.904 097 18240.82 66.39 52537.57 88888.00 2008-04-06 03:04:27.404 097 18240.89 66.43 52537.55 88888.00 2008-04-06 03:04:27.904 097 18240.94 66.48 52537.61 88888.00 2008-04-06 03:04:28.404 097 18240.84 66.48 52537.61 88888.00 2008-04-06 03:04:28.904 097 18240.83 66.49 52537.63 88888.00 2008-04-06 03:04:29.404 097 18241.02 66.45 52537.64 88888.00 2008-04-06 03:04:29.904 097 18241.02 66.45 52537.63 88888.00 2008-04-06 03:04:30.404 097 18240.83 66.54 52537.63 88888.00 2008-04-06 03:04:30.904 097 18240.72 66.56 52537.63 88888.00 2008-04-06 03:04:31.404 097 18240.77 66.50 52537.72 88888.00 2008-04-06 03:04:31.904 097 18240.70 66.49 52537.75 88888.00 2008-04-06 03:04:32.404 097 18240.58 66.52 52537.67 88888.00 2008-04-06 03:04:32.904 097 18240.82 66.52 52537.70 88888.00 2008-04-06 03:04:33.404 097 18240.95 66.49 52537.78 88888.00 2008-04-06 03:04:33.904 097 18241.01 66.47 52537.80 88888.00 2008-04-06 03:04:34.404 097 18241.05 66.45 52537.72 88888.00 2008-04-06 03:04:34.904 097 18241.13 66.48 52537.52 88888.00 2008-04-06 03:04:35.404 097 18241.20 66.52 52537.58 88888.00 2008-04-06 03:04:35.904 097 18241.17 66.62 52537.58 88888.00 2008-04-06 03:04:36.404 097 18241.21 66.54 52537.55 88888.00 2008-04-06 03:04:36.904 097 18241.10 66.39 52537.55 88888.00 2008-04-06 03:04:37.404 097 18241.12 66.43 52537.70 88888.00 2008-04-06 03:04:37.904 097 18241.23 66.48 52537.84 88888.00 2008-04-06 03:04:38.401 097 18241.40 66.49 52537.88 88888.00 2008-04-06 03:04:38.901 097 18241.37 66.50 52537.82 88888.00 2008-04-06 03:04:39.401 097 18241.36 66.49 52537.76 88888.00 2008-04-06 03:04:39.901 097 18241.29 66.50 52537.76 88888.00 2008-04-06 03:04:40.401 097 18241.22 66.51 52537.64 88888.00 2008-04-06 03:04:40.901 097 18241.28 66.52 52537.59 88888.00 2008-04-06 03:04:41.401 097 18241.33 66.51 52537.72 88888.00 2008-04-06 03:04:41.901 097 18241.36 66.51 52537.87 88888.00 2008-04-06 03:04:42.401 097 18241.32 66.51 52537.86 88888.00 2008-04-06 03:04:42.901 097 18241.29 66.49 52537.78 88888.00 2008-04-06 03:04:43.401 097 18241.16 66.51 52537.79 88888.00 2008-04-06 03:04:43.901 097 18241.21 66.51 52537.81 88888.00 2008-04-06 03:04:44.401 097 18241.33 66.44 52537.81 88888.00 2008-04-06 03:04:44.901 097 18241.25 66.49 52537.81 88888.00 2008-04-06 03:04:45.401 097 18241.13 66.53 52537.83 88888.00 2008-04-06 03:04:45.901 097 18241.20 66.52 52537.90 88888.00 2008-04-06 03:04:46.401 097 18241.27 66.54 52537.85 88888.00 2008-04-06 03:04:46.901 097 18241.25 66.55 52537.85 88888.00 2008-04-06 03:04:47.401 097 18241.26 66.59 52537.85 88888.00 2008-04-06 03:04:47.901 097 18241.27 66.56 52537.80 88888.00 2008-04-06 03:04:48.401 097 18241.21 66.63 52537.82 88888.00 2008-04-06 03:04:48.901 097 18241.28 66.68 52537.86 88888.00 2008-04-06 03:04:49.401 097 18241.33 66.55 52537.86 88888.00 2008-04-06 03:04:49.901 097 18241.33 66.37 52537.78 88888.00 2008-04-06 03:04:50.401 097 18241.27 66.23 52537.79 88888.00 2008-04-06 03:04:50.901 097 18241.20 66.25 52537.74 88888.00 2008-04-06 03:04:51.401 097 18241.17 66.29 52537.73 88888.00 2008-04-06 03:04:51.901 097 18241.15 66.49 52537.70 88888.00 2008-04-06 03:04:52.401 097 18241.24 66.49 52537.64 88888.00 2008-04-06 03:04:52.901 097 18241.24 66.48 52537.69 88888.00 2008-04-06 03:04:53.401 097 18241.20 66.51 52537.72 88888.00 2008-04-06 03:04:53.901 097 18241.20 66.59 52537.71 88888.00 2008-04-06 03:04:54.401 097 18241.28 66.66 52537.74 88888.00 2008-04-06 03:04:54.901 097 18241.48 66.59 52537.74 88888.00 2008-04-06 03:04:55.401 097 18241.44 66.55 52537.96 88888.00 2008-04-06 03:04:55.901 097 18241.36 66.53 52537.92 88888.00 2008-04-06 03:04:56.401 097 18241.46 66.51 52537.82 88888.00 2008-04-06 03:04:56.901 097 18241.50 66.44 52537.86 88888.00 2008-04-06 03:04:57.401 097 18241.55 66.52 52537.86 88888.00 2008-04-06 03:04:57.901 097 18241.56 66.54 52537.79 88888.00 2008-04-06 03:04:58.401 097 18241.57 66.51 52537.61 88888.00 2008-04-06 03:04:58.901 097 18241.64 66.46 52537.65 88888.00 2008-04-06 03:04:59.401 097 18241.39 66.52 52537.67 88888.00 2008-04-06 03:04:59.901 097 18241.40 66.48 52537.64 88888.00 2008-04-06 03:05:00.401 097 18241.33 66.45 52537.64 88888.00 2008-04-06 03:05:00.901 097 18241.36 66.49 52537.62 88888.00 2008-04-06 03:05:01.401 097 18241.53 66.50 52537.72 88888.00 2008-04-06 03:05:01.901 097 18241.46 66.50 52537.73 88888.00 2008-04-06 03:05:02.401 097 18241.47 66.55 52537.74 88888.00 2008-04-06 03:05:02.901 097 18241.47 66.46 52537.67 88888.00 2008-04-06 03:05:03.401 097 18241.42 66.44 52537.69 88888.00 2008-04-06 03:05:03.901 097 18241.37 66.40 52537.78 88888.00 2008-04-06 03:05:04.401 097 18241.29 66.35 52537.87 88888.00 2008-04-06 03:05:04.901 097 18241.38 66.33 52537.86 88888.00 2008-04-06 03:05:05.401 097 18241.57 66.32 52537.71 88888.00 2008-04-06 03:05:05.901 097 18241.57 66.36 52537.63 88888.00 2008-04-06 03:05:06.401 097 18241.54 66.55 52537.62 88888.00 2008-04-06 03:05:06.901 097 18241.46 66.67 52537.70 88888.00 2008-04-06 03:05:07.401 097 18241.42 66.70 52537.76 88888.00 2008-04-06 03:05:07.901 097 18241.42 66.71 52537.74 88888.00 2008-04-06 03:05:08.401 097 18241.29 66.68 52537.72 88888.00 2008-04-06 03:05:08.901 097 18241.38 66.57 52537.75 88888.00 2008-04-06 03:05:09.401 097 18241.43 66.52 52537.79 88888.00 2008-04-06 03:05:09.901 097 18241.46 66.52 52537.74 88888.00 2008-04-06 03:05:10.401 097 18241.44 66.43 52537.72 88888.00 2008-04-06 03:05:10.901 097 18241.35 66.34 52537.68 88888.00 2008-04-06 03:05:11.401 097 18241.33 66.38 52537.67 88888.00 2008-04-06 03:05:11.901 097 18241.35 66.59 52537.69 88888.00 2008-04-06 03:05:12.401 097 18241.48 66.75 52537.73 88888.00 2008-04-06 03:05:12.901 097 18241.53 66.76 52537.79 88888.00 2008-04-06 03:05:13.401 097 18241.47 66.69 52537.82 88888.00 2008-04-06 03:05:13.901 097 18241.47 66.73 52537.94 88888.00 2008-04-06 03:05:14.401 097 18241.48 66.72 52537.97 88888.00 2008-04-06 03:05:14.901 097 18241.58 66.74 52537.91 88888.00 2008-04-06 03:05:15.401 097 18241.68 66.74 52537.95 88888.00 2008-04-06 03:05:15.901 097 18241.81 66.74 52537.80 88888.00 2008-04-06 03:05:16.401 097 18241.79 66.70 52537.63 88888.00 2008-04-06 03:05:16.901 097 18241.66 66.73 52537.52 88888.00 2008-04-06 03:05:17.401 097 18241.54 66.78 52537.49 88888.00 2008-04-06 03:05:17.901 097 18241.57 66.81 52537.65 88888.00 2008-04-06 03:05:18.401 097 18241.66 66.77 52537.63 88888.00 2008-04-06 03:05:18.901 097 18241.70 66.73 52537.55 88888.00 2008-04-06 03:05:19.401 097 18241.62 66.81 52537.67 88888.00 2008-04-06 03:05:19.901 097 18241.60 66.85 52537.69 88888.00 2008-04-06 03:05:20.401 097 18241.61 66.88 52537.73 88888.00 2008-04-06 03:05:20.901 097 18241.53 66.90 52537.65 88888.00 2008-04-06 03:05:21.401 097 18241.55 66.94 52537.65 88888.00 2008-04-06 03:05:21.901 097 18241.39 67.02 52537.83 88888.00 2008-04-06 03:05:22.401 097 18241.48 66.99 52537.82 88888.00 2008-04-06 03:05:22.901 097 18241.61 66.95 52537.74 88888.00 2008-04-06 03:05:23.401 097 18241.85 66.94 52537.73 88888.00 2008-04-06 03:05:23.901 097 18241.83 66.94 52537.72 88888.00 2008-04-06 03:05:24.401 097 18241.61 66.88 52537.79 88888.00 2008-04-06 03:05:24.901 097 18241.64 66.83 52537.79 88888.00 2008-04-06 03:05:25.401 097 18241.59 66.82 52537.61 88888.00 2008-04-06 03:05:25.901 097 18241.57 66.82 52537.57 88888.00 2008-04-06 03:05:26.401 097 18241.69 66.82 52537.63 88888.00 2008-04-06 03:05:26.901 097 18241.65 66.90 52537.61 88888.00 2008-04-06 03:05:27.401 097 18241.72 66.90 52537.64 88888.00 2008-04-06 03:05:27.901 097 18241.85 66.88 52537.71 88888.00 2008-04-06 03:05:28.401 097 18241.94 66.83 52537.67 88888.00 2008-04-06 03:05:28.901 097 18241.81 66.78 52537.63 88888.00 2008-04-06 03:05:29.401 097 18241.91 66.81 52537.76 88888.00 2008-04-06 03:05:29.901 097 18241.99 66.84 52537.69 88888.00 2008-04-06 03:05:30.401 097 18242.02 66.86 52537.69 88888.00 2008-04-06 03:05:30.901 097 18241.92 66.91 52537.78 88888.00 2008-04-06 03:05:31.401 097 18241.81 66.94 52537.81 88888.00 2008-04-06 03:05:31.901 097 18241.69 66.97 52537.67 88888.00 2008-04-06 03:05:32.401 097 18241.74 66.98 52537.63 88888.00 2008-04-06 03:05:32.901 097 18241.69 67.07 52537.75 88888.00 2008-04-06 03:05:33.401 097 18241.65 67.13 52537.68 88888.00 2008-04-06 03:05:33.901 097 18241.61 67.13 52537.74 88888.00 2008-04-06 03:05:34.401 097 18241.77 67.05 52537.79 88888.00 2008-04-06 03:05:34.901 097 18241.74 66.97 52537.68 88888.00 2008-04-06 03:05:35.401 097 18241.79 66.86 52537.60 88888.00 2008-04-06 03:05:35.901 097 18241.90 66.89 52537.60 88888.00 2008-04-06 03:05:36.401 097 18241.91 66.92 52537.58 88888.00 2008-04-06 03:05:36.901 097 18241.98 66.88 52537.78 88888.00 2008-04-06 03:05:37.401 097 18242.08 66.91 52537.78 88888.00 2008-04-06 03:05:37.901 097 18241.99 66.92 52537.52 88888.00 2008-04-06 03:05:38.401 097 18241.88 66.94 52537.59 88888.00 2008-04-06 03:05:38.901 097 18241.92 66.98 52537.56 88888.00 2008-04-06 03:05:39.401 097 18242.03 66.90 52537.41 88888.00 2008-04-06 03:05:39.901 097 18241.92 66.79 52537.49 88888.00 2008-04-06 03:05:40.401 097 18241.87 66.80 52537.71 88888.00 2008-04-06 03:05:40.901 097 18242.02 66.89 52537.72 88888.00 2008-04-06 03:05:41.401 097 18242.12 66.92 52537.70 88888.00 2008-04-06 03:05:41.901 097 18242.19 66.85 52537.76 88888.00 2008-04-06 03:05:42.401 097 18242.26 66.76 52537.86 88888.00 2008-04-06 03:05:42.901 097 18242.11 66.73 52537.72 88888.00 2008-04-06 03:05:43.401 097 18241.91 66.75 52537.69 88888.00 2008-04-06 03:05:43.901 097 18241.92 66.74 52537.76 88888.00 2008-04-06 03:05:44.401 097 18242.02 66.69 52537.72 88888.00 2008-04-06 03:05:44.901 097 18242.04 66.67 52537.75 88888.00 2008-04-06 03:05:45.401 097 18242.05 66.76 52537.68 88888.00 2008-04-06 03:05:45.901 097 18242.04 66.58 52537.72 88888.00 2008-04-06 03:05:46.401 097 18242.16 66.53 52537.69 88888.00 2008-04-06 03:05:46.901 097 18242.16 66.53 52537.69 88888.00 2008-04-06 03:05:47.401 097 18242.15 66.59 52537.72 88888.00 2008-04-06 03:05:47.901 097 18242.11 66.65 52537.73 88888.00 2008-04-06 03:05:48.401 097 18242.27 66.62 52537.83 88888.00 2008-04-06 03:05:48.901 097 18242.37 66.79 52537.87 88888.00 2008-04-06 03:05:49.401 097 18242.42 66.82 52537.80 88888.00 2008-04-06 03:05:49.901 097 18242.46 66.73 52537.79 88888.00 2008-04-06 03:05:50.401 097 18242.44 66.67 52537.79 88888.00 2008-04-06 03:05:50.901 097 18242.47 66.62 52537.78 88888.00 2008-04-06 03:05:51.401 097 18242.53 66.63 52537.76 88888.00 2008-04-06 03:05:51.901 097 18242.33 66.66 52537.83 88888.00 2008-04-06 03:05:52.401 097 18242.25 66.74 52537.86 88888.00 2008-04-06 03:05:52.901 097 18242.37 66.64 52537.84 88888.00 2008-04-06 03:05:53.401 097 18242.44 66.61 52537.78 88888.00 2008-04-06 03:05:53.901 097 18242.52 66.57 52537.79 88888.00 2008-04-06 03:05:54.401 097 18242.51 66.55 52537.76 88888.00 2008-04-06 03:05:54.901 097 18242.44 66.68 52537.67 88888.00 2008-04-06 03:05:55.401 097 18242.35 66.74 52537.75 88888.00 2008-04-06 03:05:55.901 097 18242.44 66.79 52537.92 88888.00 2008-04-06 03:05:56.401 097 18242.33 66.84 52537.93 88888.00 2008-04-06 03:05:56.901 097 18242.36 66.86 52537.82 88888.00 2008-04-06 03:05:57.401 097 18242.44 66.92 52537.81 88888.00 2008-04-06 03:05:57.901 097 18242.37 66.83 52537.85 88888.00 2008-04-06 03:05:58.401 097 18242.40 66.81 52537.80 88888.00 2008-04-06 03:05:58.901 097 18242.38 66.94 52537.71 88888.00 2008-04-06 03:05:59.401 097 18242.35 66.88 52537.69 88888.00 2008-04-06 03:05:59.901 097 18242.22 66.84 52537.62 88888.00 2008-04-06 03:06:00.401 097 18242.16 66.87 52537.61 88888.00 2008-04-06 03:06:00.901 097 18242.20 66.72 52537.71 88888.00 2008-04-06 03:06:01.401 097 18242.19 66.81 52537.68 88888.00 2008-04-06 03:06:01.901 097 18242.36 67.00 52537.78 88888.00 2008-04-06 03:06:02.401 097 18242.55 67.06 52537.83 88888.00 2008-04-06 03:06:02.901 097 18242.54 67.11 52537.75 88888.00 2008-04-06 03:06:03.401 097 18242.50 66.97 52537.78 88888.00 2008-04-06 03:06:03.901 097 18242.51 66.77 52537.81 88888.00 2008-04-06 03:06:04.401 097 18242.59 66.69 52537.72 88888.00 2008-04-06 03:06:04.901 097 18242.75 66.66 52537.67 88888.00 2008-04-06 03:06:05.401 097 18242.62 66.71 52537.73 88888.00 2008-04-06 03:06:05.901 097 18242.59 66.76 52537.79 88888.00 2008-04-06 03:06:06.401 097 18242.64 66.77 52537.72 88888.00 2008-04-06 03:06:06.901 097 18242.55 66.71 52537.65 88888.00 2008-04-06 03:06:07.401 097 18242.53 66.79 52537.63 88888.00 2008-04-06 03:06:07.901 097 18242.50 67.07 52537.68 88888.00 2008-04-06 03:06:08.401 097 18242.61 67.11 52537.72 88888.00 2008-04-06 03:06:08.901 097 18242.58 67.12 52537.70 88888.00 2008-04-06 03:06:09.401 097 18242.43 66.92 52537.79 88888.00 2008-04-06 03:06:09.901 097 18242.36 66.80 52537.80 88888.00 2008-04-06 03:06:10.401 097 18242.25 66.92 52537.76 88888.00 2008-04-06 03:06:10.901 097 18242.12 66.88 52537.75 88888.00 2008-04-06 03:06:11.401 097 18242.07 66.84 52537.69 88888.00 2008-04-06 03:06:11.901 097 18242.12 66.83 52537.64 88888.00 2008-04-06 03:06:12.401 097 18242.15 66.82 52537.72 88888.00 2008-04-06 03:06:12.901 097 18242.43 66.80 52537.80 88888.00 2008-04-06 03:06:13.401 097 18242.55 66.79 52537.78 88888.00 2008-04-06 03:06:13.901 097 18242.52 66.87 52537.72 88888.00 2008-04-06 03:06:14.401 097 18242.57 66.84 52537.84 88888.00 2008-04-06 03:06:14.901 097 18242.52 66.83 52537.87 88888.00 2008-04-06 03:06:15.401 097 18242.50 66.76 52537.71 88888.00 2008-04-06 03:06:15.901 097 18242.46 66.64 52537.64 88888.00 2008-04-06 03:06:16.401 097 18242.54 66.66 52537.65 88888.00 2008-04-06 03:06:16.901 097 18242.52 66.79 52537.67 88888.00 2008-04-06 03:06:17.401 097 18242.30 66.94 52537.69 88888.00 2008-04-06 03:06:17.901 097 18242.24 66.95 52537.71 88888.00 2008-04-06 03:06:18.401 097 18242.21 66.96 52537.78 88888.00 2008-04-06 03:06:18.901 097 18242.25 67.02 52537.68 88888.00 2008-04-06 03:06:19.401 097 18242.27 67.02 52537.63 88888.00 2008-04-06 03:06:19.901 097 18242.34 66.99 52537.60 88888.00 2008-04-06 03:06:20.401 097 18242.23 66.97 52537.58 88888.00 2008-04-06 03:06:20.901 097 18242.01 66.99 52537.62 88888.00 2008-04-06 03:06:21.401 097 18242.07 67.12 52537.72 88888.00 2008-04-06 03:06:21.901 097 18242.26 67.19 52537.70 88888.00 2008-04-06 03:06:22.401 097 18242.34 67.23 52537.80 88888.00 2008-04-06 03:06:22.901 097 18242.50 67.22 52537.76 88888.00 2008-04-06 03:06:23.401 097 18242.34 67.16 52537.72 88888.00 2008-04-06 03:06:23.901 097 18242.16 67.14 52537.82 88888.00 2008-04-06 03:06:24.401 097 18242.09 67.16 52537.98 88888.00 2008-04-06 03:06:24.901 097 18242.32 67.24 52537.95 88888.00 2008-04-06 03:06:25.401 097 18242.38 67.24 52537.88 88888.00 2008-04-06 03:06:25.901 097 18242.31 67.19 52537.93 88888.00 2008-04-06 03:06:26.401 097 18242.38 67.18 52537.93 88888.00 2008-04-06 03:06:26.901 097 18242.50 67.24 52537.86 88888.00 2008-04-06 03:06:27.401 097 18242.52 67.26 52537.80 88888.00 2008-04-06 03:06:27.901 097 18242.47 67.20 52537.94 88888.00 2008-04-06 03:06:28.401 097 18242.41 67.26 52537.97 88888.00 2008-04-06 03:06:28.901 097 18242.46 67.39 52537.85 88888.00 2008-04-06 03:06:29.401 097 18242.46 67.38 52537.72 88888.00 2008-04-06 03:06:29.901 097 18242.47 67.32 52537.79 88888.00 2008-04-06 03:06:30.401 097 18242.57 67.37 52537.81 88888.00 2008-04-06 03:06:30.901 097 18242.63 67.34 52537.72 88888.00 2008-04-06 03:06:31.401 097 18242.62 67.28 52537.74 88888.00 2008-04-06 03:06:31.901 097 18242.75 67.18 52537.78 88888.00 2008-04-06 03:06:32.401 097 18242.65 67.21 52537.82 88888.00 2008-04-06 03:06:32.901 097 18242.62 67.24 52537.86 88888.00 2008-04-06 03:06:33.401 097 18242.69 67.25 52537.84 88888.00 2008-04-06 03:06:33.901 097 18242.67 67.24 52537.86 88888.00 2008-04-06 03:06:34.401 097 18242.69 67.17 52537.96 88888.00 2008-04-06 03:06:34.901 097 18242.78 67.11 52537.99 88888.00 2008-04-06 03:06:35.401 097 18242.75 67.13 52537.83 88888.00 2008-04-06 03:06:35.901 097 18242.73 67.12 52537.71 88888.00 2008-04-06 03:06:36.401 097 18242.80 67.17 52537.65 88888.00 2008-04-06 03:06:36.901 097 18242.83 67.20 52537.75 88888.00 2008-04-06 03:06:37.401 097 18242.73 67.24 52537.83 88888.00 2008-04-06 03:06:37.901 097 18242.56 67.23 52537.90 88888.00 2008-04-06 03:06:38.401 097 18242.47 67.23 52537.90 88888.00 2008-04-06 03:06:38.901 097 18242.58 67.11 52537.85 88888.00 2008-04-06 03:06:39.401 097 18242.65 67.17 52537.81 88888.00 2008-04-06 03:06:39.901 097 18242.65 67.18 52537.70 88888.00 2008-04-06 03:06:40.401 097 18242.61 67.23 52537.65 88888.00 2008-04-06 03:06:40.901 097 18242.56 67.16 52537.72 88888.00 2008-04-06 03:06:41.401 097 18242.66 67.12 52537.73 88888.00 2008-04-06 03:06:41.901 097 18242.78 67.14 52537.63 88888.00 2008-04-06 03:06:42.401 097 18242.75 67.14 52537.85 88888.00 2008-04-06 03:06:42.901 097 18242.64 67.15 52537.85 88888.00 2008-04-06 03:06:43.401 097 18242.50 67.13 52537.82 88888.00 2008-04-06 03:06:43.901 097 18242.52 67.13 52537.80 88888.00 2008-04-06 03:06:44.401 097 18242.50 67.18 52537.81 88888.00 2008-04-06 03:06:44.901 097 18242.45 67.23 52537.87 88888.00 2008-04-06 03:06:45.401 097 18242.57 67.33 52537.84 88888.00 2008-04-06 03:06:45.901 097 18242.64 67.30 52537.91 88888.00 2008-04-06 03:06:46.401 097 18242.56 67.12 52537.95 88888.00 2008-04-06 03:06:46.901 097 18242.62 67.07 52537.90 88888.00 2008-04-06 03:06:47.401 097 18242.64 67.06 52537.88 88888.00 2008-04-06 03:06:47.901 097 18242.67 67.14 52537.85 88888.00 2008-04-06 03:06:48.401 097 18242.68 67.21 52537.86 88888.00 2008-04-06 03:06:48.901 097 18242.76 67.29 52537.88 88888.00 2008-04-06 03:06:49.401 097 18242.87 67.24 52537.83 88888.00 2008-04-06 03:06:49.901 097 18242.96 67.20 52537.84 88888.00 2008-04-06 03:06:50.401 097 18242.91 67.26 52537.69 88888.00 2008-04-06 03:06:50.901 097 18243.02 67.32 52537.59 88888.00 2008-04-06 03:06:51.401 097 18243.05 67.23 52537.72 88888.00 2008-04-06 03:06:51.901 097 18243.06 67.23 52537.84 88888.00 2008-04-06 03:06:52.401 097 18243.00 67.23 52537.79 88888.00 2008-04-06 03:06:52.901 097 18242.96 67.19 52537.79 88888.00 2008-04-06 03:06:53.401 097 18242.91 67.17 52537.84 88888.00 2008-04-06 03:06:53.901 097 18242.95 67.15 52537.81 88888.00 2008-04-06 03:06:54.401 097 18242.86 67.15 52537.72 88888.00 2008-04-06 03:06:54.901 097 18242.81 67.09 52537.70 88888.00 2008-04-06 03:06:55.401 097 18242.81 67.07 52537.73 88888.00 2008-04-06 03:06:55.901 097 18242.80 67.13 52537.69 88888.00 2008-04-06 03:06:56.401 097 18242.79 67.18 52537.71 88888.00 2008-04-06 03:06:56.901 097 18242.88 67.12 52537.70 88888.00 2008-04-06 03:06:57.401 097 18243.07 67.05 52537.82 88888.00 2008-04-06 03:06:57.901 097 18243.03 67.05 52537.85 88888.00 2008-04-06 03:06:58.401 097 18242.85 67.07 52537.83 88888.00 2008-04-06 03:06:58.901 097 18242.85 67.05 52537.84 88888.00 2008-04-06 03:06:59.401 097 18242.90 67.03 52537.78 88888.00 2008-04-06 03:06:59.901 097 18242.92 67.02 52537.65 88888.00 2008-04-06 03:07:00.401 097 18242.89 66.91 52537.78 88888.00 2008-04-06 03:07:00.901 097 18242.88 66.96 52537.68 88888.00 2008-04-06 03:07:01.401 097 18242.94 67.12 52537.53 88888.00 2008-04-06 03:07:01.901 097 18242.91 67.17 52537.59 88888.00 2008-04-06 03:07:02.401 097 18242.80 67.13 52537.58 88888.00 2008-04-06 03:07:02.901 097 18242.67 67.13 52537.59 88888.00 2008-04-06 03:07:03.401 097 18242.77 67.06 52537.68 88888.00 2008-04-06 03:07:03.901 097 18242.78 66.91 52537.70 88888.00 2008-04-06 03:07:04.401 097 18242.87 66.75 52537.70 88888.00 2008-04-06 03:07:04.901 097 18243.07 66.79 52537.73 88888.00 2008-04-06 03:07:05.401 097 18243.01 66.83 52537.58 88888.00 2008-04-06 03:07:05.901 097 18242.81 66.72 52537.56 88888.00 2008-04-06 03:07:06.401 097 18242.81 66.74 52537.55 88888.00 2008-04-06 03:07:06.901 097 18243.06 66.79 52537.64 88888.00 2008-04-06 03:07:07.401 097 18242.99 66.71 52537.70 88888.00 2008-04-06 03:07:07.901 097 18243.00 66.74 52537.64 88888.00 2008-04-06 03:07:08.401 097 18243.02 66.84 52537.61 88888.00 2008-04-06 03:07:08.901 097 18243.00 66.89 52537.55 88888.00 2008-04-06 03:07:09.401 097 18242.98 66.91 52537.58 88888.00 2008-04-06 03:07:09.901 097 18242.97 66.97 52537.57 88888.00 2008-04-06 03:07:10.401 097 18243.05 67.00 52537.55 88888.00 2008-04-06 03:07:10.901 097 18242.91 67.07 52537.56 88888.00 2008-04-06 03:07:11.401 097 18243.05 67.00 52537.59 88888.00 2008-04-06 03:07:11.901 097 18243.13 67.00 52537.75 88888.00 2008-04-06 03:07:12.401 097 18243.11 66.94 52537.80 88888.00 2008-04-06 03:07:12.901 097 18243.03 66.89 52537.69 88888.00 2008-04-06 03:07:13.401 097 18243.17 67.01 52537.70 88888.00 2008-04-06 03:07:13.901 097 18243.20 67.11 52537.74 88888.00 2008-04-06 03:07:14.401 097 18243.27 67.23 52537.82 88888.00 2008-04-06 03:07:14.901 097 18243.21 67.38 52537.69 88888.00 2008-04-06 03:07:15.401 097 18243.20 67.29 52537.71 88888.00 2008-04-06 03:07:15.901 097 18243.26 67.26 52537.67 88888.00 2008-04-06 03:07:16.401 097 18243.24 67.29 52537.71 88888.00 2008-04-06 03:07:16.901 097 18243.24 67.16 52537.72 88888.00 2008-04-06 03:07:17.401 097 18243.23 67.11 52537.79 88888.00 2008-04-06 03:07:17.901 097 18243.20 67.09 52537.73 88888.00 2008-04-06 03:07:18.401 097 18243.14 67.04 52537.74 88888.00 2008-04-06 03:07:18.901 097 18243.06 67.04 52537.72 88888.00 2008-04-06 03:07:19.401 097 18243.10 67.32 52537.72 88888.00 2008-04-06 03:07:19.901 097 18243.03 67.43 52537.63 88888.00 2008-04-06 03:07:20.401 097 18243.07 67.42 52537.56 88888.00 2008-04-06 03:07:20.901 097 18243.14 67.39 52537.68 88888.00 2008-04-06 03:07:21.401 097 18243.20 67.35 52537.64 88888.00 2008-04-06 03:07:21.901 097 18243.14 67.31 52537.69 88888.00 2008-04-06 03:07:22.401 097 18243.11 67.23 52537.73 88888.00 2008-04-06 03:07:22.901 097 18243.05 67.29 52537.74 88888.00 2008-04-06 03:07:23.401 097 18242.97 67.28 52537.75 88888.00 2008-04-06 03:07:23.901 097 18243.07 67.33 52537.67 88888.00 2008-04-06 03:07:24.401 097 18243.05 67.36 52537.63 88888.00 2008-04-06 03:07:24.901 097 18242.98 67.41 52537.65 88888.00 2008-04-06 03:07:25.401 097 18243.03 67.31 52537.60 88888.00 2008-04-06 03:07:25.901 097 18243.06 67.26 52537.55 88888.00 2008-04-06 03:07:26.401 097 18243.02 67.20 52537.55 88888.00 2008-04-06 03:07:26.901 097 18243.09 67.20 52537.58 88888.00 2008-04-06 03:07:27.401 097 18243.13 67.18 52537.52 88888.00 2008-04-06 03:07:27.901 097 18243.28 67.18 52537.49 88888.00 2008-04-06 03:07:28.401 097 18243.26 67.28 52537.37 88888.00 2008-04-06 03:07:28.901 097 18243.32 67.30 52537.38 88888.00 2008-04-06 03:07:29.401 097 18243.34 67.17 52537.53 88888.00 2008-04-06 03:07:29.901 097 18243.23 67.21 52537.62 88888.00 2008-04-06 03:07:30.401 097 18242.99 67.22 52537.59 88888.00 2008-04-06 03:07:30.901 097 18243.00 67.21 52537.52 88888.00 2008-04-06 03:07:31.401 097 18242.91 67.15 52537.45 88888.00 2008-04-06 03:07:31.901 097 18243.00 67.14 52537.44 88888.00 2008-04-06 03:07:32.401 097 18243.10 67.12 52537.41 88888.00 2008-04-06 03:07:32.901 097 18243.03 67.11 52537.50 88888.00 2008-04-06 03:07:33.401 097 18243.16 67.13 52537.50 88888.00 2008-04-06 03:07:33.901 097 18243.21 67.12 52537.55 88888.00 2008-04-06 03:07:34.401 097 18243.21 67.11 52537.62 88888.00 2008-04-06 03:07:34.901 097 18243.22 67.21 52537.56 88888.00 2008-04-06 03:07:35.401 097 18243.29 67.08 52537.55 88888.00 2008-04-06 03:07:35.901 097 18243.18 67.05 52537.56 88888.00 2008-04-06 03:07:36.401 097 18243.08 67.13 52537.46 88888.00 2008-04-06 03:07:36.901 097 18242.96 67.16 52537.36 88888.00 2008-04-06 03:07:37.401 097 18242.86 67.18 52537.35 88888.00 2008-04-06 03:07:37.901 097 18242.90 67.07 52537.47 88888.00 2008-04-06 03:07:38.401 097 18243.01 67.00 52537.55 88888.00 2008-04-06 03:07:38.901 097 18243.14 67.00 52537.49 88888.00 2008-04-06 03:07:39.401 097 18243.17 67.03 52537.52 88888.00 2008-04-06 03:07:39.901 097 18243.16 67.13 52537.48 88888.00 2008-04-06 03:07:40.401 097 18243.27 67.10 52537.40 88888.00 2008-04-06 03:07:40.901 097 18243.31 67.12 52537.42 88888.00 2008-04-06 03:07:41.401 097 18243.32 67.04 52537.50 88888.00 2008-04-06 03:07:41.901 097 18243.38 66.90 52537.34 88888.00 2008-04-06 03:07:42.401 097 18243.20 66.83 52537.36 88888.00 2008-04-06 03:07:42.901 097 18243.24 66.85 52537.50 88888.00 2008-04-06 03:07:43.401 097 18243.38 66.97 52537.55 88888.00 2008-04-06 03:07:43.901 097 18243.29 66.99 52537.55 88888.00 2008-04-06 03:07:44.401 097 18243.30 67.00 52537.49 88888.00 2008-04-06 03:07:44.901 097 18243.24 67.03 52537.51 88888.00 2008-04-06 03:07:45.401 097 18243.21 67.04 52537.59 88888.00 2008-04-06 03:07:45.901 097 18243.16 67.04 52537.57 88888.00 2008-04-06 03:07:46.401 097 18243.12 67.07 52537.47 88888.00 2008-04-06 03:07:46.901 097 18243.09 67.11 52537.46 88888.00 2008-04-06 03:07:47.401 097 18243.10 67.05 52537.55 88888.00 2008-04-06 03:07:47.901 097 18243.03 66.95 52537.58 88888.00 2008-04-06 03:07:48.401 097 18243.05 66.68 52537.52 88888.00 2008-04-06 03:07:48.901 097 18243.06 66.68 52537.53 88888.00 2008-04-06 03:07:49.401 097 18243.11 66.74 52537.48 88888.00 2008-04-06 03:07:49.901 097 18243.14 66.72 52537.49 88888.00 2008-04-06 03:07:50.401 097 18243.01 66.72 52537.57 88888.00 2008-04-06 03:07:50.901 097 18243.00 66.72 52537.58 88888.00 2008-04-06 03:07:51.401 097 18243.00 66.66 52537.57 88888.00 2008-04-06 03:07:51.901 097 18243.07 66.61 52537.75 88888.00 2008-04-06 03:07:52.401 097 18243.05 66.63 52537.69 88888.00 2008-04-06 03:07:52.901 097 18243.03 66.63 52537.76 88888.00 2008-04-06 03:07:53.401 097 18243.08 66.62 52537.80 88888.00 2008-04-06 03:07:53.901 097 18243.05 66.54 52537.63 88888.00 2008-04-06 03:07:54.401 097 18242.99 66.57 52537.64 88888.00 2008-04-06 03:07:54.901 097 18243.02 66.72 52537.63 88888.00 2008-04-06 03:07:55.401 097 18242.99 66.68 52537.60 88888.00 2008-04-06 03:07:55.901 097 18242.96 66.74 52537.46 88888.00 2008-04-06 03:07:56.401 097 18243.07 66.81 52537.53 88888.00 2008-04-06 03:07:56.901 097 18243.02 66.73 52537.61 88888.00 2008-04-06 03:07:57.401 097 18242.99 66.71 52537.58 88888.00 2008-04-06 03:07:57.901 097 18242.83 66.71 52537.53 88888.00 2008-04-06 03:07:58.401 097 18242.89 66.72 52537.60 88888.00 2008-04-06 03:07:58.901 097 18242.87 66.76 52537.67 88888.00 2008-04-06 03:07:59.401 097 18242.84 66.81 52537.62 88888.00 2008-04-06 03:07:59.901 097 18242.98 66.85 52537.63 88888.00 2008-04-06 03:08:00.401 097 18243.10 66.81 52537.67 88888.00 2008-04-06 03:08:00.901 097 18242.95 66.90 52537.58 88888.00 2008-04-06 03:08:01.401 097 18242.96 66.86 52537.55 88888.00 2008-04-06 03:08:01.901 097 18242.95 66.83 52537.51 88888.00 2008-04-06 03:08:02.401 097 18243.02 66.74 52537.55 88888.00 2008-04-06 03:08:02.901 097 18243.12 66.72 52537.59 88888.00 2008-04-06 03:08:03.401 097 18243.02 66.75 52537.65 88888.00 2008-04-06 03:08:03.901 097 18243.03 66.76 52537.70 88888.00 2008-04-06 03:08:04.401 097 18243.01 66.76 52537.60 88888.00 2008-04-06 03:08:04.901 097 18242.94 66.76 52537.61 88888.00 2008-04-06 03:08:05.401 097 18242.99 66.55 52537.63 88888.00 2008-04-06 03:08:05.901 097 18243.07 66.52 52537.71 88888.00 2008-04-06 03:08:06.401 097 18243.01 66.72 52537.71 88888.00 2008-04-06 03:08:06.901 097 18242.96 66.77 52537.61 88888.00 2008-04-06 03:08:07.401 097 18243.05 66.79 52537.49 88888.00 2008-04-06 03:08:07.901 097 18243.07 66.82 52537.52 88888.00 2008-04-06 03:08:08.401 097 18242.94 66.87 52537.51 88888.00 2008-04-06 03:08:08.901 097 18242.89 66.82 52537.58 88888.00 2008-04-06 03:08:09.401 097 18242.91 66.82 52537.64 88888.00 2008-04-06 03:08:09.901 097 18242.92 66.80 52537.55 88888.00 2008-04-06 03:08:10.401 097 18242.89 66.82 52537.47 88888.00 2008-04-06 03:08:10.901 097 18242.90 66.80 52537.38 88888.00 2008-04-06 03:08:11.401 097 18243.10 66.79 52537.39 88888.00 2008-04-06 03:08:11.901 097 18243.27 66.80 52537.42 88888.00 2008-04-06 03:08:12.401 097 18242.99 66.92 52537.44 88888.00 2008-04-06 03:08:12.901 097 18242.89 66.84 52537.46 88888.00 2008-04-06 03:08:13.401 097 18242.90 66.84 52537.46 88888.00 2008-04-06 03:08:13.901 097 18242.96 66.84 52537.41 88888.00 2008-04-06 03:08:14.401 097 18242.92 66.83 52537.40 88888.00 2008-04-06 03:08:14.901 097 18243.07 66.77 52537.40 88888.00 2008-04-06 03:08:15.401 097 18243.07 66.69 52537.44 88888.00 2008-04-06 03:08:15.901 097 18242.89 66.78 52537.40 88888.00 2008-04-06 03:08:16.401 097 18242.96 66.78 52537.56 88888.00 2008-04-06 03:08:16.901 097 18243.01 66.87 52537.68 88888.00 2008-04-06 03:08:17.401 097 18242.87 66.90 52537.60 88888.00 2008-04-06 03:08:17.901 097 18242.76 66.81 52537.55 88888.00 2008-04-06 03:08:18.401 097 18242.86 66.81 52537.55 88888.00 2008-04-06 03:08:18.901 097 18242.86 66.69 52537.64 88888.00 2008-04-06 03:08:19.401 097 18242.91 66.46 52537.59 88888.00 2008-04-06 03:08:19.901 097 18242.84 66.53 52537.61 88888.00 2008-04-06 03:08:20.401 097 18242.78 66.64 52537.57 88888.00 2008-04-06 03:08:20.901 097 18242.77 66.52 52537.46 88888.00 2008-04-06 03:08:21.401 097 18242.86 66.48 52537.49 88888.00 2008-04-06 03:08:21.901 097 18242.80 66.46 52537.55 88888.00 2008-04-06 03:08:22.401 097 18242.77 66.39 52537.44 88888.00 2008-04-06 03:08:22.901 097 18242.84 66.40 52537.44 88888.00 2008-04-06 03:08:23.401 097 18242.84 66.45 52537.55 88888.00 2008-04-06 03:08:23.901 097 18242.84 66.44 52537.52 88888.00 2008-04-06 03:08:24.401 097 18242.85 66.40 52537.50 88888.00 2008-04-06 03:08:24.901 097 18242.88 66.41 52537.56 88888.00 2008-04-06 03:08:25.401 097 18242.87 66.37 52537.61 88888.00 2008-04-06 03:08:25.901 097 18242.84 66.32 52537.67 88888.00 2008-04-06 03:08:26.401 097 18242.80 66.39 52537.68 88888.00 2008-04-06 03:08:26.901 097 18242.85 66.39 52537.68 88888.00 2008-04-06 03:08:27.401 097 18242.78 66.38 52537.59 88888.00 2008-04-06 03:08:27.901 097 18242.84 66.21 52537.48 88888.00 2008-04-06 03:08:28.401 097 18242.87 66.10 52537.45 88888.00 2008-04-06 03:08:28.901 097 18242.91 66.15 52537.49 88888.00 2008-04-06 03:08:29.401 097 18242.94 66.23 52537.44 88888.00 2008-04-06 03:08:29.901 097 18242.87 66.24 52537.34 88888.00 2008-04-06 03:08:30.401 097 18243.02 66.29 52537.42 88888.00 2008-04-06 03:08:30.901 097 18242.98 66.37 52537.52 88888.00 2008-04-06 03:08:31.401 097 18242.88 66.31 52537.52 88888.00 2008-04-06 03:08:31.901 097 18242.92 66.36 52537.56 88888.00 2008-04-06 03:08:32.401 097 18242.92 66.35 52537.58 88888.00 2008-04-06 03:08:32.901 097 18243.06 66.37 52537.57 88888.00 2008-04-06 03:08:33.401 097 18243.11 66.33 52537.59 88888.00 2008-04-06 03:08:33.901 097 18243.03 66.33 52537.55 88888.00 2008-04-06 03:08:34.401 097 18243.00 66.37 52537.49 88888.00 2008-04-06 03:08:34.901 097 18243.10 66.41 52537.50 88888.00 2008-04-06 03:08:35.401 097 18243.08 66.28 52537.53 88888.00 2008-04-06 03:08:35.901 097 18243.01 66.19 52537.60 88888.00 2008-04-06 03:08:36.401 097 18243.06 66.22 52537.55 88888.00 2008-04-06 03:08:36.901 097 18243.18 66.29 52537.56 88888.00 2008-04-06 03:08:37.401 097 18243.08 66.24 52537.65 88888.00 2008-04-06 03:08:37.901 097 18243.06 66.18 52537.61 88888.00 2008-04-06 03:08:38.401 097 18243.10 66.20 52537.55 88888.00 2008-04-06 03:08:38.901 097 18243.06 66.16 52537.53 88888.00 2008-04-06 03:08:39.401 097 18243.07 66.14 52537.51 88888.00 2008-04-06 03:08:39.901 097 18243.14 66.06 52537.63 88888.00 2008-04-06 03:08:40.401 097 18243.11 66.01 52537.50 88888.00 2008-04-06 03:08:40.901 097 18243.09 66.02 52537.57 88888.00 2008-04-06 03:08:41.401 097 18243.13 65.99 52537.53 88888.00 2008-04-06 03:08:41.901 097 18243.14 65.95 52537.52 88888.00 2008-04-06 03:08:42.401 097 18243.16 65.90 52537.57 88888.00 2008-04-06 03:08:42.901 097 18243.14 65.90 52537.47 88888.00 2008-04-06 03:08:43.401 097 18243.01 65.85 52537.40 88888.00 2008-04-06 03:08:43.901 097 18243.02 65.82 52537.48 88888.00 2008-04-06 03:08:44.401 097 18243.07 65.88 52537.60 88888.00 2008-04-06 03:08:44.901 097 18242.95 65.98 52537.65 88888.00 2008-04-06 03:08:45.401 097 18242.96 65.98 52537.61 88888.00 2008-04-06 03:08:45.901 097 18242.96 65.94 52537.55 88888.00 2008-04-06 03:08:46.401 097 18242.89 65.98 52537.48 88888.00 2008-04-06 03:08:46.901 097 18242.83 65.95 52537.50 88888.00 2008-04-06 03:08:47.401 097 18242.78 65.94 52537.42 88888.00 2008-04-06 03:08:47.901 097 18242.72 65.91 52537.42 88888.00 2008-04-06 03:08:48.401 097 18242.70 65.86 52537.52 88888.00 2008-04-06 03:08:48.901 097 18242.94 65.84 52537.57 88888.00 2008-04-06 03:08:49.401 097 18243.05 65.82 52537.46 88888.00 2008-04-06 03:08:49.901 097 18242.96 65.92 52537.39 88888.00 2008-04-06 03:08:50.401 097 18242.95 65.95 52537.45 88888.00 2008-04-06 03:08:50.901 097 18242.99 65.94 52537.48 88888.00 2008-04-06 03:08:51.401 097 18242.90 65.95 52537.36 88888.00 2008-04-06 03:08:51.901 097 18242.83 65.83 52537.26 88888.00 2008-04-06 03:08:52.401 097 18242.79 65.90 52537.25 88888.00 2008-04-06 03:08:52.901 097 18242.80 65.95 52537.27 88888.00 2008-04-06 03:08:53.401 097 18242.64 65.92 52537.38 88888.00 2008-04-06 03:08:53.901 097 18242.67 65.80 52537.38 88888.00 2008-04-06 03:08:54.401 097 18242.78 65.76 52537.34 88888.00 2008-04-06 03:08:54.901 097 18242.81 65.81 52537.34 88888.00 2008-04-06 03:08:55.401 097 18242.74 65.77 52537.32 88888.00 2008-04-06 03:08:55.901 097 18242.72 65.72 52537.28 88888.00 2008-04-06 03:08:56.401 097 18242.77 65.66 52537.29 88888.00 2008-04-06 03:08:56.901 097 18242.92 65.75 52537.26 88888.00 2008-04-06 03:08:57.401 097 18242.87 65.78 52537.30 88888.00 2008-04-06 03:08:57.901 097 18242.89 65.75 52537.28 88888.00 2008-04-06 03:08:58.401 097 18242.89 65.59 52537.22 88888.00 2008-04-06 03:08:58.901 097 18243.06 65.58 52537.25 88888.00 2008-04-06 03:08:59.401 097 18243.05 65.63 52537.25 88888.00 2008-04-06 03:08:59.901 097 18243.07 65.62 52537.33 88888.00 2008-04-06 03:09:00.401 097 18243.03 65.62 52537.35 88888.00 2008-04-06 03:09:00.901 097 18243.03 65.55 52537.37 88888.00 2008-04-06 03:09:01.401 097 18243.13 65.46 52537.46 88888.00 2008-04-06 03:09:01.901 097 18243.08 65.56 52537.32 88888.00 2008-04-06 03:09:02.401 097 18243.14 65.58 52537.28 88888.00 2008-04-06 03:09:02.901 097 18243.02 65.54 52537.36 88888.00 2008-04-06 03:09:03.401 097 18242.88 65.62 52537.36 88888.00 2008-04-06 03:09:03.901 097 18242.84 65.58 52537.26 88888.00 2008-04-06 03:09:04.401 097 18242.87 65.52 52537.17 88888.00 2008-04-06 03:09:04.901 097 18242.89 65.55 52537.17 88888.00 2008-04-06 03:09:05.401 097 18242.87 65.64 52537.14 88888.00 2008-04-06 03:09:05.901 097 18242.80 65.58 52537.24 88888.00 2008-04-06 03:09:06.401 097 18242.80 65.53 52537.32 88888.00 2008-04-06 03:09:06.901 097 18242.95 65.50 52537.30 88888.00 2008-04-06 03:09:07.401 097 18242.97 65.59 52537.22 88888.00 2008-04-06 03:09:07.901 097 18243.09 65.62 52537.07 88888.00 2008-04-06 03:09:08.401 097 18242.91 65.62 52537.15 88888.00 2008-04-06 03:09:08.901 097 18242.96 65.62 52537.17 88888.00 2008-04-06 03:09:09.401 097 18243.08 65.61 52537.12 88888.00 2008-04-06 03:09:09.901 097 18243.01 65.59 52537.11 88888.00 2008-04-06 03:09:10.401 097 18243.01 65.55 52537.12 88888.00 2008-04-06 03:09:10.901 097 18243.00 65.55 52537.28 88888.00 2008-04-06 03:09:11.401 097 18243.03 65.67 52537.33 88888.00 2008-04-06 03:09:11.901 097 18242.94 65.75 52537.23 88888.00 2008-04-06 03:09:12.401 097 18242.80 65.74 52537.14 88888.00 2008-04-06 03:09:12.901 097 18242.67 65.68 52537.21 88888.00 2008-04-06 03:09:13.401 097 18242.69 65.63 52537.24 88888.00 2008-04-06 03:09:13.901 097 18242.79 65.56 52537.26 88888.00 2008-04-06 03:09:14.401 097 18242.86 65.53 52537.44 88888.00 2008-04-06 03:09:14.901 097 18242.83 65.53 52537.48 88888.00 2008-04-06 03:09:15.401 097 18242.75 65.55 52537.39 88888.00 2008-04-06 03:09:15.901 097 18242.73 65.50 52537.37 88888.00 2008-04-06 03:09:16.401 097 18242.67 65.50 52537.32 88888.00 2008-04-06 03:09:16.901 097 18242.69 65.59 52537.24 88888.00 2008-04-06 03:09:17.401 097 18242.78 65.58 52537.32 88888.00 2008-04-06 03:09:17.901 097 18242.81 65.54 52537.33 88888.00 2008-04-06 03:09:18.401 097 18242.80 65.52 52537.39 88888.00 2008-04-06 03:09:18.901 097 18242.74 65.53 52537.33 88888.00 2008-04-06 03:09:19.401 097 18242.81 65.52 52537.25 88888.00 2008-04-06 03:09:19.901 097 18242.84 65.53 52537.22 88888.00 2008-04-06 03:09:20.401 097 18242.86 65.50 52537.36 88888.00 2008-04-06 03:09:20.901 097 18242.77 65.51 52537.44 88888.00 2008-04-06 03:09:21.401 097 18242.70 65.47 52537.35 88888.00 2008-04-06 03:09:21.901 097 18242.69 65.42 52537.35 88888.00 2008-04-06 03:09:22.401 097 18242.76 65.45 52537.30 88888.00 2008-04-06 03:09:22.901 097 18242.68 65.50 52537.29 88888.00 2008-04-06 03:09:23.401 097 18242.69 65.50 52537.33 88888.00 2008-04-06 03:09:23.901 097 18242.88 65.49 52537.40 88888.00 2008-04-06 03:09:24.401 097 18242.87 65.47 52537.37 88888.00 2008-04-06 03:09:24.901 097 18242.80 65.35 52537.30 88888.00 2008-04-06 03:09:25.401 097 18242.73 65.21 52537.32 88888.00 2008-04-06 03:09:25.901 097 18242.67 65.17 52537.30 88888.00 2008-04-06 03:09:26.401 097 18242.78 65.17 52537.32 88888.00 2008-04-06 03:09:26.901 097 18242.98 65.18 52537.32 88888.00 2008-04-06 03:09:27.401 097 18242.99 65.16 52537.36 88888.00 2008-04-06 03:09:27.901 097 18243.08 65.21 52537.51 88888.00 2008-04-06 03:09:28.401 097 18243.03 65.28 52537.50 88888.00 2008-04-06 03:09:28.901 097 18243.01 65.25 52537.42 88888.00 2008-04-06 03:09:29.401 097 18242.95 65.17 52537.38 88888.00 2008-04-06 03:09:29.901 097 18242.83 65.17 52537.36 88888.00 2008-04-06 03:09:30.401 097 18242.78 65.15 52537.17 88888.00 2008-04-06 03:09:30.901 097 18242.76 65.18 52537.13 88888.00 2008-04-06 03:09:31.401 097 18242.58 65.20 52537.25 88888.00 2008-04-06 03:09:31.901 097 18242.47 65.23 52537.28 88888.00 2008-04-06 03:09:32.401 097 18242.59 65.25 52537.30 88888.00 2008-04-06 03:09:32.901 097 18242.66 65.23 52537.27 88888.00 2008-04-06 03:09:33.401 097 18242.62 65.17 52537.21 88888.00 2008-04-06 03:09:33.901 097 18242.70 65.12 52537.32 88888.00 2008-04-06 03:09:34.401 097 18242.77 65.18 52537.34 88888.00 2008-04-06 03:09:34.901 097 18242.80 65.15 52537.30 88888.00 2008-04-06 03:09:35.401 097 18242.84 65.05 52537.23 88888.00 2008-04-06 03:09:35.901 097 18242.96 64.89 52537.20 88888.00 2008-04-06 03:09:36.401 097 18243.06 64.99 52537.15 88888.00 2008-04-06 03:09:36.901 097 18242.91 65.01 52537.18 88888.00 2008-04-06 03:09:37.401 097 18242.81 65.05 52537.23 88888.00 2008-04-06 03:09:37.901 097 18242.78 65.02 52537.28 88888.00 2008-04-06 03:09:38.401 097 18242.74 64.90 52537.23 88888.00 2008-04-06 03:09:38.901 097 18242.80 64.95 52537.24 88888.00 2008-04-06 03:09:39.401 097 18242.79 64.99 52537.18 88888.00 2008-04-06 03:09:39.901 097 18242.87 65.03 52537.23 88888.00 2008-04-06 03:09:40.401 097 18242.83 65.07 52537.22 88888.00 2008-04-06 03:09:40.901 097 18242.79 65.00 52537.24 88888.00 2008-04-06 03:09:41.401 097 18242.89 64.98 52537.32 88888.00 2008-04-06 03:09:41.901 097 18242.99 65.05 52537.28 88888.00 2008-04-06 03:09:42.401 097 18243.01 65.06 52537.38 88888.00 2008-04-06 03:09:42.901 097 18242.95 65.04 52537.32 88888.00 2008-04-06 03:09:43.401 097 18242.87 65.08 52537.26 88888.00 2008-04-06 03:09:43.901 097 18242.92 65.17 52537.16 88888.00 2008-04-06 03:09:44.401 097 18242.90 65.18 52537.09 88888.00 2008-04-06 03:09:44.901 097 18243.01 65.10 52537.18 88888.00 2008-04-06 03:09:45.401 097 18243.01 65.25 52537.22 88888.00 2008-04-06 03:09:45.901 097 18242.98 65.21 52537.27 88888.00 2008-04-06 03:09:46.401 097 18242.96 65.25 52537.32 88888.00 2008-04-06 03:09:46.901 097 18242.85 65.30 52537.24 88888.00 2008-04-06 03:09:47.401 097 18242.73 65.32 52537.30 88888.00 2008-04-06 03:09:47.901 097 18242.72 65.32 52537.35 88888.00 2008-04-06 03:09:48.401 097 18242.72 65.30 52537.23 88888.00 2008-04-06 03:09:48.901 097 18242.91 65.32 52537.20 88888.00 2008-04-06 03:09:49.401 097 18242.98 65.28 52537.22 88888.00 2008-04-06 03:09:49.901 097 18242.84 65.26 52537.22 88888.00 2008-04-06 03:09:50.401 097 18242.77 65.21 52537.22 88888.00 2008-04-06 03:09:50.901 097 18242.77 65.04 52537.24 88888.00 2008-04-06 03:09:51.401 097 18242.68 65.05 52537.22 88888.00 2008-04-06 03:09:51.901 097 18242.69 65.16 52537.21 88888.00 2008-04-06 03:09:52.401 097 18242.87 65.16 52537.18 88888.00 2008-04-06 03:09:52.901 097 18242.98 65.15 52537.28 88888.00 2008-04-06 03:09:53.401 097 18242.98 65.11 52537.37 88888.00 2008-04-06 03:09:53.901 097 18242.73 65.14 52537.46 88888.00 2008-04-06 03:09:54.401 097 18242.74 65.13 52537.44 88888.00 2008-04-06 03:09:54.901 097 18242.79 65.15 52537.34 88888.00 2008-04-06 03:09:55.401 097 18242.87 65.14 52537.48 88888.00 2008-04-06 03:09:55.901 097 18242.90 65.14 52537.52 88888.00 2008-04-06 03:09:56.401 097 18242.86 65.18 52537.53 88888.00 2008-04-06 03:09:56.901 097 18242.94 65.15 52537.48 88888.00 2008-04-06 03:09:57.401 097 18242.97 65.17 52537.44 88888.00 2008-04-06 03:09:57.901 097 18242.88 65.21 52537.44 88888.00 2008-04-06 03:09:58.401 097 18242.84 65.17 52537.44 88888.00 2008-04-06 03:09:58.901 097 18242.84 65.16 52537.50 88888.00 2008-04-06 03:09:59.401 097 18242.87 65.17 52537.50 88888.00 2008-04-06 03:09:59.901 097 18242.84 65.13 52537.55 88888.00 2008-04-06 03:10:00.401 097 18242.80 65.01 52537.50 88888.00 2008-04-06 03:10:00.901 097 18242.79 64.95 52537.45 88888.00 2008-04-06 03:10:01.401 097 18242.79 64.97 52537.40 88888.00 2008-04-06 03:10:01.901 097 18242.85 64.99 52537.35 88888.00 2008-04-06 03:10:02.401 097 18242.97 65.01 52537.28 88888.00 2008-04-06 03:10:02.901 097 18243.02 65.04 52537.29 88888.00 2008-04-06 03:10:03.401 097 18242.98 65.07 52537.30 88888.00 2008-04-06 03:10:03.901 097 18242.97 65.11 52537.33 88888.00 2008-04-06 03:10:04.401 097 18242.87 64.96 52537.34 88888.00 2008-04-06 03:10:04.901 097 18242.81 64.92 52537.36 88888.00 2008-04-06 03:10:05.401 097 18243.26 64.89 52537.47 88888.00 2008-04-06 03:10:05.901 097 18242.98 64.87 52537.40 88888.00 2008-04-06 03:10:06.401 097 18242.78 64.82 52537.30 88888.00 2008-04-06 03:10:06.901 097 18242.74 64.86 52537.28 88888.00 2008-04-06 03:10:07.401 097 18242.62 64.92 52537.36 88888.00 2008-04-06 03:10:07.901 097 18242.61 64.84 52537.33 88888.00 2008-04-06 03:10:08.401 097 18242.69 64.85 52537.36 88888.00 2008-04-06 03:10:08.901 097 18242.70 64.84 52537.35 88888.00 2008-04-06 03:10:09.401 097 18242.66 64.80 52537.45 88888.00 2008-04-06 03:10:09.901 097 18242.77 64.86 52537.56 88888.00 2008-04-06 03:10:10.401 097 18242.76 64.89 52537.47 88888.00 2008-04-06 03:10:10.901 097 18242.84 64.96 52537.42 88888.00 2008-04-06 03:10:11.401 097 18242.81 64.90 52537.44 88888.00 2008-04-06 03:10:11.901 097 18242.72 64.81 52537.37 88888.00 2008-04-06 03:10:12.401 097 18242.75 64.84 52537.34 88888.00 2008-04-06 03:10:12.901 097 18242.78 64.83 52537.47 88888.00 2008-04-06 03:10:13.401 097 18242.79 64.78 52537.46 88888.00 2008-04-06 03:10:13.901 097 18242.76 64.69 52537.39 88888.00 2008-04-06 03:10:14.401 097 18242.74 64.70 52537.40 88888.00 2008-04-06 03:10:14.901 097 18242.69 64.66 52537.48 88888.00 2008-04-06 03:10:15.401 097 18242.61 64.63 52537.50 88888.00 2008-04-06 03:10:15.901 097 18242.42 64.65 52537.46 88888.00 2008-04-06 03:10:16.401 097 18242.44 64.61 52537.30 88888.00 2008-04-06 03:10:16.901 097 18242.65 64.55 52537.29 88888.00 2008-04-06 03:10:17.401 097 18242.52 64.55 52537.23 88888.00 2008-04-06 03:10:17.901 097 18242.40 64.48 52537.23 88888.00 2008-04-06 03:10:18.401 097 18242.58 64.54 52537.28 88888.00 2008-04-06 03:10:18.901 097 18242.54 64.51 52537.30 88888.00 2008-04-06 03:10:19.401 097 18242.53 64.49 52537.33 88888.00 2008-04-06 03:10:19.901 097 18242.52 64.49 52537.37 88888.00 2008-04-06 03:10:20.401 097 18242.40 64.47 52537.38 88888.00 2008-04-06 03:10:20.901 097 18242.42 64.35 52537.27 88888.00 2008-04-06 03:10:21.401 097 18242.48 64.40 52537.20 88888.00 2008-04-06 03:10:21.901 097 18242.37 64.45 52537.18 88888.00 2008-04-06 03:10:22.401 097 18242.40 64.36 52537.22 88888.00 2008-04-06 03:10:22.901 097 18242.51 64.36 52537.32 88888.00 2008-04-06 03:10:23.401 097 18242.51 64.31 52537.32 88888.00 2008-04-06 03:10:23.901 097 18242.50 64.38 52537.21 88888.00 2008-04-06 03:10:24.401 097 18242.51 64.41 52537.20 88888.00 2008-04-06 03:10:24.901 097 18242.48 64.36 52537.32 88888.00 2008-04-06 03:10:25.401 097 18242.41 64.25 52537.29 88888.00 2008-04-06 03:10:25.901 097 18242.36 64.23 52537.30 88888.00 2008-04-06 03:10:26.401 097 18242.44 64.28 52537.29 88888.00 2008-04-06 03:10:26.901 097 18242.48 64.38 52537.28 88888.00 2008-04-06 03:10:27.401 097 18242.50 64.32 52537.24 88888.00 2008-04-06 03:10:27.901 097 18242.45 64.34 52537.33 88888.00 2008-04-06 03:10:28.401 097 18242.41 64.35 52537.33 88888.00 2008-04-06 03:10:28.901 097 18242.46 64.35 52537.32 88888.00 2008-04-06 03:10:29.401 097 18242.40 64.31 52537.32 88888.00 2008-04-06 03:10:29.901 097 18242.19 64.20 52537.15 88888.00 2008-04-06 03:10:30.401 097 18242.21 64.22 52537.25 88888.00 2008-04-06 03:10:30.901 097 18242.30 64.26 52537.24 88888.00 2008-04-06 03:10:31.401 097 18242.31 64.30 52537.24 88888.00 2008-04-06 03:10:31.901 097 18242.30 64.33 52537.17 88888.00 2008-04-06 03:10:32.401 097 18242.41 64.33 52537.26 88888.00 2008-04-06 03:10:32.901 097 18242.36 64.33 52537.26 88888.00 2008-04-06 03:10:33.401 097 18242.16 64.21 52537.22 88888.00 2008-04-06 03:10:33.901 097 18242.26 64.10 52537.29 88888.00 2008-04-06 03:10:34.401 097 18242.24 64.13 52537.27 88888.00 2008-04-06 03:10:34.901 097 18241.90 64.20 52537.05 88888.00 2008-04-06 03:10:35.401 097 18241.88 64.22 52537.03 88888.00 2008-04-06 03:10:35.901 097 18242.03 64.21 52537.17 88888.00 2008-04-06 03:10:36.401 097 18242.08 64.21 52537.21 88888.00 2008-04-06 03:10:36.901 097 18242.12 64.23 52537.20 88888.00 2008-04-06 03:10:37.401 097 18242.19 64.22 52537.11 88888.00 2008-04-06 03:10:37.901 097 18242.13 64.20 52537.07 88888.00 2008-04-06 03:10:38.401 097 18242.03 64.10 52536.97 88888.00 2008-04-06 03:10:38.901 097 18242.04 64.11 52537.12 88888.00 2008-04-06 03:10:39.401 097 18242.12 64.16 52537.23 88888.00 2008-04-06 03:10:39.901 097 18242.22 64.22 52537.15 88888.00 2008-04-06 03:10:40.401 097 18242.13 64.23 52537.16 88888.00 2008-04-06 03:10:40.901 097 18242.08 64.21 52537.15 88888.00 2008-04-06 03:10:41.401 097 18242.02 64.22 52537.15 88888.00 2008-04-06 03:10:41.901 097 18242.04 64.24 52537.22 88888.00 2008-04-06 03:10:42.401 097 18242.15 64.26 52537.17 88888.00 2008-04-06 03:10:42.901 097 18242.07 64.23 52537.18 88888.00 2008-04-06 03:10:43.401 097 18242.16 64.26 52537.23 88888.00 2008-04-06 03:10:43.901 097 18242.23 64.29 52537.25 88888.00 2008-04-06 03:10:44.401 097 18242.13 64.34 52537.32 88888.00 2008-04-06 03:10:44.901 097 18242.05 64.26 52537.30 88888.00 2008-04-06 03:10:45.401 097 18241.92 64.28 52537.34 88888.00 2008-04-06 03:10:45.901 097 18241.91 64.29 52537.24 88888.00 2008-04-06 03:10:46.401 097 18241.99 64.35 52537.23 88888.00 2008-04-06 03:10:46.901 097 18242.03 64.33 52537.21 88888.00 2008-04-06 03:10:47.401 097 18242.08 64.23 52537.15 88888.00 2008-04-06 03:10:47.901 097 18242.16 64.29 52537.17 88888.00 2008-04-06 03:10:48.401 097 18241.94 64.33 52537.18 88888.00 2008-04-06 03:10:48.901 097 18241.99 64.30 52537.20 88888.00 2008-04-06 03:10:49.401 097 18242.04 64.26 52537.25 88888.00 2008-04-06 03:10:49.901 097 18242.07 64.24 52537.37 88888.00 2008-04-06 03:10:50.401 097 18242.24 64.23 52537.28 88888.00 2008-04-06 03:10:50.901 097 18242.18 64.23 52537.33 88888.00 2008-04-06 03:10:51.401 097 18242.14 64.28 52537.35 88888.00 2008-04-06 03:10:51.901 097 18241.99 64.25 52537.24 88888.00 2008-04-06 03:10:52.401 097 18241.90 64.18 52537.23 88888.00 2008-04-06 03:10:52.901 097 18241.85 64.26 52537.20 88888.00 2008-04-06 03:10:53.401 097 18241.85 64.21 52537.17 88888.00 2008-04-06 03:10:53.901 097 18241.83 64.18 52537.32 88888.00 2008-04-06 03:10:54.401 097 18241.77 64.23 52537.35 88888.00 2008-04-06 03:10:54.901 097 18241.80 64.23 52537.37 88888.00 2008-04-06 03:10:55.401 097 18241.80 64.28 52537.32 88888.00 2008-04-06 03:10:55.901 097 18241.78 64.25 52537.23 88888.00 2008-04-06 03:10:56.401 097 18241.79 64.29 52537.35 88888.00 2008-04-06 03:10:56.901 097 18241.72 64.28 52537.37 88888.00 2008-04-06 03:10:57.401 097 18241.64 64.28 52537.30 88888.00 2008-04-06 03:10:57.901 097 18241.71 64.33 52537.26 88888.00 2008-04-06 03:10:58.401 097 18241.78 64.35 52537.18 88888.00 2008-04-06 03:10:58.901 097 18241.68 64.31 52537.21 88888.00 2008-04-06 03:10:59.401 097 18241.40 64.26 52537.27 88888.00 2008-04-06 03:10:59.901 097 18241.36 64.29 52537.28 88888.00 2008-04-06 03:11:00.401 097 18241.33 64.18 52537.27 88888.00 2008-04-06 03:11:00.901 097 18241.38 64.01 52537.34 88888.00 2008-04-06 03:11:01.401 097 18241.47 64.02 52537.32 88888.00 2008-04-06 03:11:01.901 097 18241.45 63.99 52537.29 88888.00 2008-04-06 03:11:02.401 097 18241.43 64.02 52537.30 88888.00 2008-04-06 03:11:02.901 097 18241.36 64.07 52537.29 88888.00 2008-04-06 03:11:03.401 097 18241.46 64.01 52537.30 88888.00 2008-04-06 03:11:03.901 097 18241.44 63.97 52537.28 88888.00 2008-04-06 03:11:04.401 097 18241.51 63.95 52537.10 88888.00 2008-04-06 03:11:04.901 097 18241.55 63.87 52537.03 88888.00 2008-04-06 03:11:05.401 097 18241.61 63.73 52537.18 88888.00 2008-04-06 03:11:05.901 097 18241.54 63.74 52537.21 88888.00 2008-04-06 03:11:06.401 097 18241.55 63.89 52537.24 88888.00 2008-04-06 03:11:06.901 097 18241.62 63.94 52537.30 88888.00 2008-04-06 03:11:07.401 097 18241.51 63.81 52537.34 88888.00 2008-04-06 03:11:07.901 097 18241.45 63.78 52537.35 88888.00 2008-04-06 03:11:08.401 097 18241.42 63.82 52537.32 88888.00 2008-04-06 03:11:08.901 097 18241.36 63.84 52537.39 88888.00 2008-04-06 03:11:09.401 097 18241.38 63.88 52537.26 88888.00 2008-04-06 03:11:09.901 097 18241.31 63.82 52537.24 88888.00 2008-04-06 03:11:10.401 097 18241.21 63.84 52537.25 88888.00 2008-04-06 03:11:10.901 097 18241.29 63.90 52537.18 88888.00 2008-04-06 03:11:11.401 097 18241.23 63.96 52537.05 88888.00 2008-04-06 03:11:11.901 097 18241.12 63.97 52537.06 88888.00 2008-04-06 03:11:12.401 097 18241.25 63.96 52537.09 88888.00 2008-04-06 03:11:12.901 097 18241.21 64.02 52537.03 88888.00 2008-04-06 03:11:13.401 097 18241.27 63.95 52536.93 88888.00 2008-04-06 03:11:13.901 097 18241.24 63.96 52536.95 88888.00 2008-04-06 03:11:14.401 097 18241.25 64.05 52536.94 88888.00 2008-04-06 03:11:14.901 097 18241.31 63.88 52537.02 88888.00 2008-04-06 03:11:15.401 097 18241.43 63.86 52537.05 88888.00 2008-04-06 03:11:15.901 097 18241.24 64.02 52537.15 88888.00 2008-04-06 03:11:16.401 097 18241.14 63.95 52537.16 88888.00 2008-04-06 03:11:16.901 097 18241.23 63.94 52537.20 88888.00 2008-04-06 03:11:17.401 097 18241.21 63.96 52537.17 88888.00 2008-04-06 03:11:17.901 097 18241.17 64.00 52537.17 88888.00 2008-04-06 03:11:18.401 097 18241.14 63.74 52537.15 88888.00 2008-04-06 03:11:18.901 097 18241.26 63.61 52537.04 88888.00 2008-04-06 03:11:19.401 097 18241.25 63.52 52537.00 88888.00 2008-04-06 03:11:19.901 097 18241.24 63.46 52536.95 88888.00 2008-04-06 03:11:20.401 097 18241.20 63.45 52537.02 88888.00 2008-04-06 03:11:20.901 097 18241.12 63.49 52537.02 88888.00 2008-04-06 03:11:21.401 097 18241.12 63.48 52536.89 88888.00 2008-04-06 03:11:21.901 097 18241.07 63.42 52536.95 88888.00 2008-04-06 03:11:22.401 097 18241.11 63.38 52536.90 88888.00 2008-04-06 03:11:22.901 097 18241.11 63.46 52536.93 88888.00 2008-04-06 03:11:23.401 097 18241.09 63.58 52536.93 88888.00 2008-04-06 03:11:23.901 097 18241.06 63.57 52536.93 88888.00 2008-04-06 03:11:24.401 097 18241.03 63.44 52537.01 88888.00 2008-04-06 03:11:24.901 097 18240.93 63.22 52537.01 88888.00 2008-04-06 03:11:25.401 097 18241.00 63.02 52536.94 88888.00 2008-04-06 03:11:25.901 097 18240.92 63.03 52536.93 88888.00 2008-04-06 03:11:26.401 097 18240.85 63.21 52536.90 88888.00 2008-04-06 03:11:26.901 097 18240.88 63.24 52536.89 88888.00 2008-04-06 03:11:27.401 097 18240.91 63.29 52536.87 88888.00 2008-04-06 03:11:27.901 097 18240.88 63.30 52536.91 88888.00 2008-04-06 03:11:28.401 097 18240.88 63.21 52536.98 88888.00 2008-04-06 03:11:28.901 097 18240.95 63.14 52537.01 88888.00 2008-04-06 03:11:29.401 097 18240.91 63.10 52537.03 88888.00 2008-04-06 03:11:29.901 097 18240.94 63.06 52537.02 88888.00 2008-04-06 03:11:30.401 097 18241.05 63.03 52537.09 88888.00 2008-04-06 03:11:30.901 097 18241.00 62.98 52537.01 88888.00 2008-04-06 03:11:31.401 097 18241.03 62.96 52536.97 88888.00 2008-04-06 03:11:31.901 097 18240.96 62.99 52537.00 88888.00 2008-04-06 03:11:32.401 097 18240.99 62.98 52536.90 88888.00 2008-04-06 03:11:32.901 097 18241.02 62.84 52536.91 88888.00 2008-04-06 03:11:33.401 097 18240.95 62.73 52536.84 88888.00 2008-04-06 03:11:33.901 097 18240.79 62.65 52536.80 88888.00 2008-04-06 03:11:34.401 097 18240.63 62.66 52536.84 88888.00 2008-04-06 03:11:34.901 097 18240.56 62.72 52536.82 88888.00 2008-04-06 03:11:35.401 097 18240.53 62.85 52536.79 88888.00 2008-04-06 03:11:35.901 097 18240.78 62.79 52536.78 88888.00 2008-04-06 03:11:36.401 097 18240.90 62.87 52536.71 88888.00 2008-04-06 03:11:36.901 097 18241.02 62.88 52536.76 88888.00 2008-04-06 03:11:37.401 097 18240.80 62.83 52536.77 88888.00 2008-04-06 03:11:37.901 097 18240.72 62.83 52536.93 88888.00 2008-04-06 03:11:38.401 097 18240.67 62.96 52536.93 88888.00 2008-04-06 03:11:38.901 097 18240.68 62.91 52536.89 88888.00 2008-04-06 03:11:39.401 097 18240.73 62.89 52536.92 88888.00 2008-04-06 03:11:39.901 097 18240.78 62.88 52536.94 88888.00 2008-04-06 03:11:40.401 097 18240.75 62.86 52537.01 88888.00 2008-04-06 03:11:40.901 097 18240.73 62.91 52536.93 88888.00 2008-04-06 03:11:41.401 097 18240.73 62.89 52536.86 88888.00 2008-04-06 03:11:41.901 097 18240.63 62.75 52536.84 88888.00 2008-04-06 03:11:42.401 097 18240.60 62.82 52536.86 88888.00 2008-04-06 03:11:42.901 097 18240.55 62.89 52536.82 88888.00 2008-04-06 03:11:43.401 097 18240.39 63.03 52536.77 88888.00 2008-04-06 03:11:43.901 097 18240.40 63.01 52536.87 88888.00 2008-04-06 03:11:44.401 097 18240.36 62.99 52536.91 88888.00 2008-04-06 03:11:44.901 097 18240.30 62.98 52536.97 88888.00 2008-04-06 03:11:45.401 097 18240.40 62.98 52536.98 88888.00 2008-04-06 03:11:45.901 097 18240.53 62.80 52537.01 88888.00 2008-04-06 03:11:46.401 097 18240.66 62.72 52537.01 88888.00 2008-04-06 03:11:46.901 097 18240.66 62.85 52536.95 88888.00 2008-04-06 03:11:47.401 097 18240.47 62.92 52536.86 88888.00 2008-04-06 03:11:47.901 097 18240.29 63.04 52536.76 88888.00 2008-04-06 03:11:48.401 097 18240.33 63.11 52536.84 88888.00 2008-04-06 03:11:48.901 097 18240.50 63.07 52536.90 88888.00 2008-04-06 03:11:49.401 097 18240.66 63.06 52536.92 88888.00 2008-04-06 03:11:49.901 097 18240.82 63.09 52536.86 88888.00 2008-04-06 03:11:50.401 097 18240.85 63.14 52536.93 88888.00 2008-04-06 03:11:50.901 097 18240.85 63.21 52536.93 88888.00 2008-04-06 03:11:51.401 097 18240.81 63.24 52536.81 88888.00 2008-04-06 03:11:51.901 097 18240.85 63.21 52536.84 88888.00 2008-04-06 03:11:52.401 097 18240.90 63.16 52537.01 88888.00 2008-04-06 03:11:52.901 097 18240.93 63.23 52536.95 88888.00 2008-04-06 03:11:53.401 097 18240.98 63.17 52536.93 88888.00 2008-04-06 03:11:53.901 097 18240.90 63.06 52536.93 88888.00 2008-04-06 03:11:54.401 097 18240.84 63.13 52536.94 88888.00 2008-04-06 03:11:54.901 097 18240.91 63.24 52536.90 88888.00 2008-04-06 03:11:55.401 097 18240.89 63.37 52536.98 88888.00 2008-04-06 03:11:55.901 097 18240.96 63.39 52536.97 88888.00 2008-04-06 03:11:56.401 097 18241.06 63.36 52536.84 88888.00 2008-04-06 03:11:56.901 097 18240.91 63.34 52536.74 88888.00 2008-04-06 03:11:57.401 097 18240.85 63.24 52536.66 88888.00 2008-04-06 03:11:57.901 097 18241.01 63.26 52536.74 88888.00 2008-04-06 03:11:58.401 097 18240.89 63.32 52536.77 88888.00 2008-04-06 03:11:58.901 097 18240.77 63.32 52536.90 88888.00 2008-04-06 03:11:59.401 097 18240.71 63.44 52536.78 88888.00 2008-04-06 03:11:59.901 097 18240.68 63.49 52536.79 88888.00 2008-04-06 03:12:00.401 097 18240.63 63.41 52536.99 88888.00 2008-04-06 03:12:00.901 097 18240.52 63.38 52537.02 88888.00 2008-04-06 03:12:01.401 097 18240.70 63.39 52537.06 88888.00 2008-04-06 03:12:01.901 097 18240.78 63.32 52536.99 88888.00 2008-04-06 03:12:02.401 097 18240.68 63.23 52536.98 88888.00 2008-04-06 03:12:02.901 097 18240.77 63.30 52536.97 88888.00 2008-04-06 03:12:03.401 097 18240.81 63.36 52536.84 88888.00 2008-04-06 03:12:03.901 097 18240.81 63.28 52536.84 88888.00 2008-04-06 03:12:04.401 097 18240.74 63.29 52536.86 88888.00 2008-04-06 03:12:04.901 097 18240.70 63.22 52537.00 88888.00 2008-04-06 03:12:05.401 097 18240.64 63.12 52536.90 88888.00 2008-04-06 03:12:05.901 097 18240.68 63.11 52536.81 88888.00 2008-04-06 03:12:06.401 097 18240.66 62.88 52536.94 88888.00 2008-04-06 03:12:06.901 097 18240.57 62.75 52537.12 88888.00 2008-04-06 03:12:07.401 097 18240.56 62.77 52537.14 88888.00 2008-04-06 03:12:07.901 097 18240.52 62.78 52537.12 88888.00 2008-04-06 03:12:08.401 097 18240.46 63.01 52537.21 88888.00 2008-04-06 03:12:08.901 097 18240.37 63.15 52537.00 88888.00 2008-04-06 03:12:09.401 097 18240.41 63.17 52536.87 88888.00 2008-04-06 03:12:09.901 097 18240.48 63.12 52536.97 88888.00 2008-04-06 03:12:10.398 097 18240.31 63.00 52536.94 88888.00 2008-04-06 03:12:10.908 097 18240.10 62.99 52536.88 88888.00 2008-04-06 03:12:11.408 097 18240.28 63.00 52536.94 88888.00 2008-04-06 03:12:11.908 097 18240.31 63.02 52537.09 88888.00 2008-04-06 03:12:12.408 097 18240.26 62.99 52537.16 88888.00 2008-04-06 03:12:12.908 097 18240.07 63.04 52537.07 88888.00 2008-04-06 03:12:13.408 097 18240.12 63.12 52536.97 88888.00 2008-04-06 03:12:13.908 097 18240.15 62.92 52536.83 88888.00 2008-04-06 03:12:14.408 097 18240.24 62.77 52536.83 88888.00 2008-04-06 03:12:14.908 097 18240.20 62.81 52536.92 88888.00 2008-04-06 03:12:15.408 097 18240.46 62.95 52536.89 88888.00 2008-04-06 03:12:15.908 097 18240.51 63.05 52536.92 88888.00 2008-04-06 03:12:16.408 097 18240.49 63.06 52536.98 88888.00 2008-04-06 03:12:16.908 097 18240.33 63.05 52536.99 88888.00 2008-04-06 03:12:17.408 097 18240.28 63.01 52536.97 88888.00 2008-04-06 03:12:17.908 097 18240.31 62.88 52537.10 88888.00 2008-04-06 03:12:18.408 097 18240.51 62.80 52537.03 88888.00 2008-04-06 03:12:18.908 097 18240.34 62.82 52536.88 88888.00 2008-04-06 03:12:19.408 097 18240.40 62.84 52536.70 88888.00 2008-04-06 03:12:19.908 097 18240.59 63.12 52536.64 88888.00 2008-04-06 03:12:20.408 097 18240.66 63.22 52536.81 88888.00 2008-04-06 03:12:20.908 097 18240.62 63.19 52536.87 88888.00 2008-04-06 03:12:21.408 097 18240.59 62.94 52537.01 88888.00 2008-04-06 03:12:21.908 097 18240.44 62.87 52537.06 88888.00 2008-04-06 03:12:22.408 097 18240.49 62.83 52536.98 88888.00 2008-04-06 03:12:22.908 097 18240.55 62.78 52536.93 88888.00 2008-04-06 03:12:23.408 097 18240.50 62.80 52536.84 88888.00 2008-04-06 03:12:23.908 097 18240.38 62.75 52536.80 88888.00 2008-04-06 03:12:24.408 097 18240.39 62.81 52536.70 88888.00 2008-04-06 03:12:24.908 097 18240.75 62.94 52536.80 88888.00 2008-04-06 03:12:25.408 097 18240.83 62.98 52536.83 88888.00 2008-04-06 03:12:25.908 097 18240.74 63.03 52536.81 88888.00 2008-04-06 03:12:26.408 097 18240.55 63.08 52536.79 88888.00 2008-04-06 03:12:26.908 097 18240.61 63.11 52536.71 88888.00 2008-04-06 03:12:27.408 097 18240.73 63.04 52536.81 88888.00 2008-04-06 03:12:27.908 097 18240.80 63.03 52536.87 88888.00 2008-04-06 03:12:28.408 097 18240.69 62.97 52536.84 88888.00 2008-04-06 03:12:28.908 097 18240.83 63.01 52536.81 88888.00 2008-04-06 03:12:29.408 097 18240.58 63.07 52536.82 88888.00 2008-04-06 03:12:29.908 097 18240.46 63.04 52536.76 88888.00 2008-04-06 03:12:30.408 097 18240.30 63.01 52536.77 88888.00 2008-04-06 03:12:30.908 097 18240.42 63.08 52536.71 88888.00 2008-04-06 03:12:31.408 097 18240.35 63.07 52536.75 88888.00 2008-04-06 03:12:31.908 097 18240.60 63.09 52536.78 88888.00 2008-04-06 03:12:32.408 097 18240.82 63.09 52536.75 88888.00 2008-04-06 03:12:32.908 097 18240.68 63.10 52536.82 88888.00 2008-04-06 03:12:33.408 097 18240.41 62.98 52536.77 88888.00 2008-04-06 03:12:33.908 097 18240.42 62.81 52536.70 88888.00 2008-04-06 03:12:34.408 097 18240.26 62.77 52536.72 88888.00 2008-04-06 03:12:34.908 097 18240.34 62.73 52536.69 88888.00 2008-04-06 03:12:35.408 097 18240.47 62.64 52536.62 88888.00 2008-04-06 03:12:35.908 097 18240.60 62.61 52536.60 88888.00 2008-04-06 03:12:36.408 097 18240.56 62.67 52536.77 88888.00 2008-04-06 03:12:36.908 097 18240.68 62.67 52536.72 88888.00 2008-04-06 03:12:37.408 097 18240.83 62.70 52536.57 88888.00 2008-04-06 03:12:37.908 097 18240.55 62.62 52536.67 88888.00 2008-04-06 03:12:38.408 097 18240.58 62.65 52536.76 88888.00 2008-04-06 03:12:38.908 097 18240.56 62.70 52536.80 88888.00 2008-04-06 03:12:39.408 097 18240.58 62.63 52536.76 88888.00 2008-04-06 03:12:39.908 097 18240.78 62.65 52536.68 88888.00 2008-04-06 03:12:40.408 097 18240.60 62.54 52536.78 88888.00 2008-04-06 03:12:40.908 097 18240.53 62.50 52536.82 88888.00 2008-04-06 03:12:41.408 097 18240.57 62.47 52536.77 88888.00 2008-04-06 03:12:41.908 097 18240.69 62.47 52536.66 88888.00 2008-04-06 03:12:42.408 097 18240.80 62.44 52536.70 88888.00 2008-04-06 03:12:42.908 097 18240.77 62.45 52536.76 88888.00 2008-04-06 03:12:43.408 097 18240.75 62.42 52536.75 88888.00 2008-04-06 03:12:43.908 097 18240.89 62.31 52536.81 88888.00 2008-04-06 03:12:44.408 097 18240.98 62.32 52536.83 88888.00 2008-04-06 03:12:44.908 097 18240.93 62.36 52536.80 88888.00 2008-04-06 03:12:45.408 097 18240.94 62.37 52536.75 88888.00 2008-04-06 03:12:45.908 097 18240.78 62.32 52536.79 88888.00 2008-04-06 03:12:46.408 097 18240.69 62.23 52536.84 88888.00 2008-04-06 03:12:46.908 097 18240.74 62.03 52536.89 88888.00 2008-04-06 03:12:47.408 097 18240.70 61.92 52536.88 88888.00 2008-04-06 03:12:47.908 097 18240.59 61.96 52536.84 88888.00 2008-04-06 03:12:48.408 097 18240.60 61.98 52536.79 88888.00 2008-04-06 03:12:48.908 097 18240.51 62.17 52536.77 88888.00 2008-04-06 03:12:49.408 097 18240.29 62.34 52536.72 88888.00 2008-04-06 03:12:49.908 097 18240.28 62.23 52536.76 88888.00 2008-04-06 03:12:50.408 097 18240.17 62.03 52536.79 88888.00 2008-04-06 03:12:50.908 097 18240.13 62.04 52536.75 88888.00 2008-04-06 03:12:51.408 097 18240.22 62.01 52536.82 88888.00 2008-04-06 03:12:51.908 097 18240.41 61.96 52536.90 88888.00 2008-04-06 03:12:52.408 097 18240.33 61.97 52536.89 88888.00 2008-04-06 03:12:52.908 097 18240.27 61.91 52536.81 88888.00 2008-04-06 03:12:53.408 097 18240.44 61.90 52536.83 88888.00 2008-04-06 03:12:53.908 097 18240.47 61.89 52536.95 88888.00 2008-04-06 03:12:54.408 097 18240.50 62.00 52536.94 88888.00 2008-04-06 03:12:54.908 097 18240.34 62.14 52536.81 88888.00 2008-04-06 03:12:55.408 097 18240.39 62.16 52536.83 88888.00 2008-04-06 03:12:55.908 097 18240.31 62.26 52536.91 88888.00 2008-04-06 03:12:56.408 097 18240.24 62.21 52536.90 88888.00 2008-04-06 03:12:56.908 097 18240.28 62.16 52536.82 88888.00 2008-04-06 03:12:57.408 097 18240.22 62.02 52536.72 88888.00 2008-04-06 03:12:57.908 097 18240.13 61.87 52536.86 88888.00 2008-04-06 03:12:58.408 097 18240.33 61.85 52536.67 88888.00 2008-04-06 03:12:58.908 097 18240.29 61.91 52536.75 88888.00 2008-04-06 03:12:59.408 097 18240.30 62.06 52536.72 88888.00 2008-04-06 03:12:59.908 097 18240.28 62.23 52536.83 88888.00 2008-04-06 03:13:00.408 097 18240.26 62.22 52536.92 88888.00 2008-04-06 03:13:00.908 097 18240.24 62.21 52536.89 88888.00 2008-04-06 03:13:01.408 097 18240.17 62.11 52536.88 88888.00 2008-04-06 03:13:01.908 097 18240.16 62.30 52536.83 88888.00 2008-04-06 03:13:02.408 097 18240.14 62.30 52536.87 88888.00 2008-04-06 03:13:02.908 097 18240.23 62.21 52536.99 88888.00 2008-04-06 03:13:03.408 097 18240.24 62.06 52536.99 88888.00 2008-04-06 03:13:03.908 097 18240.19 62.20 52536.99 88888.00 2008-04-06 03:13:04.408 097 18240.17 62.35 52536.97 88888.00 2008-04-06 03:13:04.908 097 18240.01 62.33 52536.89 88888.00 2008-04-06 03:13:05.408 097 18240.06 62.29 52536.84 88888.00 2008-04-06 03:13:05.908 097 18240.37 62.24 52536.82 88888.00 2008-04-06 03:13:06.408 097 18240.33 62.25 52536.90 88888.00 2008-04-06 03:13:06.908 097 18240.23 62.21 52536.92 88888.00 2008-04-06 03:13:07.408 097 18240.30 62.06 52536.80 88888.00 2008-04-06 03:13:07.908 097 18240.19 62.00 52536.75 88888.00 2008-04-06 03:13:08.408 097 18240.10 62.10 52536.94 88888.00 2008-04-06 03:13:08.908 097 18240.25 62.07 52537.11 88888.00 2008-04-06 03:13:09.408 097 18240.25 62.01 52537.13 88888.00 2008-04-06 03:13:09.908 097 18239.96 62.01 52537.07 88888.00 2008-04-06 03:13:10.408 097 18239.76 62.12 52536.94 88888.00 2008-04-06 03:13:10.908 097 18239.74 62.20 52536.91 88888.00 2008-04-06 03:13:11.408 097 18239.87 62.36 52536.84 88888.00 2008-04-06 03:13:11.908 097 18239.95 62.35 52536.77 88888.00 2008-04-06 03:13:12.408 097 18239.84 62.34 52536.74 88888.00 2008-04-06 03:13:12.908 097 18239.69 62.41 52536.75 88888.00 2008-04-06 03:13:13.408 097 18239.62 62.38 52536.81 88888.00 2008-04-06 03:13:13.908 097 18239.74 62.36 52536.79 88888.00 2008-04-06 03:13:14.408 097 18239.66 62.37 52536.77 88888.00 2008-04-06 03:13:14.908 097 18239.57 62.39 52536.65 88888.00 2008-04-06 03:13:15.408 097 18239.59 62.45 52536.75 88888.00 2008-04-06 03:13:15.908 097 18239.52 62.45 52536.84 88888.00 2008-04-06 03:13:16.408 097 18239.58 62.47 52537.06 88888.00 2008-04-06 03:13:16.908 097 18239.43 62.45 52537.11 88888.00 2008-04-06 03:13:17.408 097 18239.46 62.48 52537.02 88888.00 2008-04-06 03:13:17.908 097 18239.51 62.48 52536.99 88888.00 2008-04-06 03:13:18.408 097 18239.51 62.46 52537.01 88888.00 2008-04-06 03:13:18.908 097 18239.57 62.49 52537.13 88888.00 2008-04-06 03:13:19.408 097 18239.66 62.50 52537.16 88888.00 2008-04-06 03:13:19.908 097 18239.71 62.55 52537.09 88888.00 2008-04-06 03:13:20.408 097 18239.66 62.59 52536.90 88888.00 2008-04-06 03:13:20.908 097 18239.72 62.58 52536.84 88888.00 2008-04-06 03:13:21.408 097 18239.72 62.53 52536.87 88888.00 2008-04-06 03:13:21.908 097 18239.54 62.54 52536.80 88888.00 2008-04-06 03:13:22.408 097 18239.76 62.52 52536.81 88888.00 2008-04-06 03:13:22.908 097 18239.92 62.43 52536.75 88888.00 2008-04-06 03:13:23.408 097 18240.03 62.28 52536.79 88888.00 2008-04-06 03:13:23.908 097 18240.09 62.50 52536.71 88888.00 2008-04-06 03:13:24.408 097 18239.93 62.62 52536.70 88888.00 2008-04-06 03:13:24.908 097 18239.79 62.57 52536.76 88888.00 2008-04-06 03:13:25.408 097 18239.69 62.61 52536.81 88888.00 2008-04-06 03:13:25.908 097 18239.70 62.56 52536.67 88888.00 2008-04-06 03:13:26.408 097 18239.69 62.59 52536.62 88888.00 2008-04-06 03:13:26.908 097 18239.63 62.62 52536.56 88888.00 2008-04-06 03:13:27.408 097 18239.55 62.61 52536.69 88888.00 2008-04-06 03:13:27.908 097 18239.60 62.67 52536.79 88888.00 2008-04-06 03:13:28.408 097 18239.50 62.69 52536.84 88888.00 2008-04-06 03:13:28.908 097 18239.51 62.78 52536.72 88888.00 2008-04-06 03:13:29.408 097 18239.69 62.86 52536.58 88888.00 2008-04-06 03:13:29.908 097 18239.81 62.78 52536.66 88888.00 2008-04-06 03:13:30.408 097 18239.73 62.79 52536.77 88888.00 2008-04-06 03:13:30.908 097 18239.59 62.77 52536.81 88888.00 2008-04-06 03:13:31.408 097 18239.49 62.59 52536.76 88888.00 2008-04-06 03:13:31.908 097 18239.61 62.52 52536.62 88888.00 2008-04-06 03:13:32.408 097 18239.63 62.49 52536.65 88888.00 2008-04-06 03:13:32.908 097 18239.69 62.44 52536.75 88888.00 2008-04-06 03:13:33.408 097 18239.70 62.43 52536.84 88888.00 2008-04-06 03:13:33.908 097 18239.60 62.47 52536.90 88888.00 2008-04-06 03:13:34.408 097 18239.55 62.53 52536.81 88888.00 2008-04-06 03:13:34.908 097 18239.65 62.58 52536.80 88888.00 2008-04-06 03:13:35.408 097 18239.80 62.55 52536.83 88888.00 2008-04-06 03:13:35.908 097 18239.65 62.59 52536.83 88888.00 2008-04-06 03:13:36.408 097 18239.58 62.65 52536.84 88888.00 2008-04-06 03:13:36.908 097 18239.73 62.71 52536.93 88888.00 2008-04-06 03:13:37.408 097 18239.90 62.71 52537.01 88888.00 2008-04-06 03:13:37.908 097 18239.81 62.69 52536.86 88888.00 2008-04-06 03:13:38.408 097 18239.60 62.70 52536.86 88888.00 2008-04-06 03:13:38.908 097 18239.66 62.69 52536.94 88888.00 2008-04-06 03:13:39.408 097 18239.77 62.63 52536.92 88888.00 2008-04-06 03:13:39.908 097 18239.70 62.59 52536.97 88888.00 2008-04-06 03:13:40.408 097 18239.71 62.65 52537.07 88888.00 2008-04-06 03:13:40.908 097 18239.49 62.69 52537.04 88888.00 2008-04-06 03:13:41.408 097 18239.50 62.70 52536.90 88888.00 2008-04-06 03:13:41.908 097 18239.47 62.69 52536.88 88888.00 2008-04-06 03:13:42.408 097 18239.68 62.72 52536.72 88888.00 2008-04-06 03:13:42.908 097 18239.60 62.73 52536.83 88888.00 2008-04-06 03:13:43.408 097 18239.53 62.72 52536.94 88888.00 2008-04-06 03:13:43.908 097 18239.60 62.68 52536.91 88888.00 2008-04-06 03:13:44.408 097 18239.60 62.65 52536.90 88888.00 2008-04-06 03:13:44.908 097 18239.58 62.64 52536.86 88888.00 2008-04-06 03:13:45.408 097 18239.44 62.68 52536.89 88888.00 2008-04-06 03:13:45.908 097 18239.34 62.67 52536.91 88888.00 2008-04-06 03:13:46.408 097 18239.44 62.62 52536.92 88888.00 2008-04-06 03:13:46.908 097 18239.51 62.65 52536.99 88888.00 2008-04-06 03:13:47.408 097 18239.55 62.68 52537.00 88888.00 2008-04-06 03:13:47.908 097 18239.58 62.65 52536.91 88888.00 2008-04-06 03:13:48.408 097 18239.61 62.61 52537.02 88888.00 2008-04-06 03:13:48.908 097 18239.61 62.62 52537.09 88888.00 2008-04-06 03:13:49.408 097 18239.52 62.64 52537.03 88888.00 2008-04-06 03:13:49.908 097 18239.48 62.66 52537.01 88888.00 2008-04-06 03:13:50.408 097 18239.51 62.61 52537.00 88888.00 2008-04-06 03:13:50.908 097 18239.51 62.61 52537.04 88888.00 2008-04-06 03:13:51.408 097 18239.53 62.64 52537.01 88888.00 2008-04-06 03:13:51.908 097 18239.54 62.78 52536.89 88888.00 2008-04-06 03:13:52.408 097 18239.52 62.85 52536.86 88888.00 2008-04-06 03:13:52.908 097 18239.71 62.98 52536.92 88888.00 2008-04-06 03:13:53.408 097 18239.81 63.08 52537.09 88888.00 2008-04-06 03:13:53.908 097 18239.63 63.08 52537.02 88888.00 2008-04-06 03:13:54.408 097 18239.74 63.05 52536.97 88888.00 2008-04-06 03:13:54.908 097 18239.62 63.11 52536.88 88888.00 2008-04-06 03:13:55.408 097 18239.61 63.11 52536.78 88888.00 2008-04-06 03:13:55.908 097 18239.47 63.04 52536.81 88888.00 2008-04-06 03:13:56.408 097 18239.52 63.05 52536.86 88888.00 2008-04-06 03:13:56.908 097 18239.57 63.07 52536.91 88888.00 2008-04-06 03:13:57.408 097 18239.74 63.02 52536.97 88888.00 2008-04-06 03:13:57.908 097 18239.79 63.05 52536.87 88888.00 2008-04-06 03:13:58.408 097 18239.80 63.10 52536.83 88888.00 2008-04-06 03:13:58.908 097 18239.87 63.16 52536.80 88888.00 2008-04-06 03:13:59.408 097 18239.85 63.15 52536.83 88888.00 2008-04-06 03:13:59.908 097 18239.77 63.11 52536.76 88888.00 2008-04-06 03:14:00.408 097 18239.94 63.06 52536.58 88888.00 2008-04-06 03:14:00.908 097 18240.10 63.07 52536.56 88888.00 2008-04-06 03:14:01.408 097 18240.05 63.13 52536.69 88888.00 2008-04-06 03:14:01.908 097 18239.94 63.18 52536.65 88888.00 2008-04-06 03:14:02.408 097 18239.99 63.18 52536.70 88888.00 2008-04-06 03:14:02.908 097 18239.98 63.19 52536.62 88888.00 2008-04-06 03:14:03.408 097 18240.26 63.19 52536.64 88888.00 2008-04-06 03:14:03.908 097 18240.20 63.20 52536.80 88888.00 2008-04-06 03:14:04.408 097 18240.12 63.18 52536.87 88888.00 2008-04-06 03:14:04.908 097 18240.01 63.17 52536.97 88888.00 2008-04-06 03:14:05.408 097 18239.97 63.19 52536.79 88888.00 2008-04-06 03:14:05.908 097 18240.15 63.23 52536.75 88888.00 2008-04-06 03:14:06.408 097 18240.08 63.23 52536.72 88888.00 2008-04-06 03:14:06.908 097 18239.90 63.24 52536.68 88888.00 2008-04-06 03:14:07.408 097 18239.94 63.14 52536.66 88888.00 2008-04-06 03:14:07.908 097 18239.99 63.21 52536.65 88888.00 2008-04-06 03:14:08.408 097 18239.94 63.28 52536.59 88888.00 2008-04-06 03:14:08.908 097 18239.79 63.28 52536.64 88888.00 2008-04-06 03:14:09.408 097 18239.72 63.25 52536.75 88888.00 2008-04-06 03:14:09.908 097 18239.76 63.23 52536.79 88888.00 2008-04-06 03:14:10.408 097 18239.74 63.20 52536.81 88888.00 2008-04-06 03:14:10.908 097 18239.70 63.12 52536.81 88888.00 2008-04-06 03:14:11.408 097 18239.62 63.09 52536.81 88888.00 2008-04-06 03:14:11.908 097 18239.54 63.17 52536.78 88888.00 2008-04-06 03:14:12.408 097 18239.53 63.18 52536.67 88888.00 2008-04-06 03:14:12.908 097 18239.63 63.03 52536.77 88888.00 2008-04-06 03:14:13.408 097 18239.76 63.05 52536.74 88888.00 2008-04-06 03:14:13.908 097 18239.85 63.14 52536.77 88888.00 2008-04-06 03:14:14.408 097 18239.90 62.95 52536.88 88888.00 2008-04-06 03:14:14.908 097 18239.86 63.02 52536.86 88888.00 2008-04-06 03:14:15.408 097 18239.80 63.16 52536.99 88888.00 2008-04-06 03:14:15.908 097 18239.80 63.19 52536.93 88888.00 2008-04-06 03:14:16.408 097 18240.05 63.12 52536.91 88888.00 2008-04-06 03:14:16.908 097 18240.18 63.08 52536.84 88888.00 2008-04-06 03:14:17.408 097 18240.27 63.12 52536.90 88888.00 2008-04-06 03:14:17.908 097 18240.17 63.15 52536.93 88888.00 2008-04-06 03:14:18.408 097 18240.07 63.16 52537.03 88888.00 2008-04-06 03:14:18.908 097 18240.13 63.12 52537.00 88888.00 2008-04-06 03:14:19.408 097 18240.09 63.16 52536.93 88888.00 2008-04-06 03:14:19.908 097 18240.01 63.23 52536.90 88888.00 2008-04-06 03:14:20.408 097 18239.82 63.25 52536.89 88888.00 2008-04-06 03:14:20.908 097 18239.76 63.26 52536.86 88888.00 2008-04-06 03:14:21.408 097 18239.74 63.26 52536.82 88888.00 2008-04-06 03:14:21.908 097 18239.74 63.25 52536.95 88888.00 2008-04-06 03:14:22.408 097 18239.90 63.18 52536.81 88888.00 2008-04-06 03:14:22.908 097 18239.87 63.19 52536.83 88888.00 2008-04-06 03:14:23.408 097 18239.80 63.19 52536.70 88888.00 2008-04-06 03:14:23.908 097 18239.84 63.17 52536.74 88888.00 2008-04-06 03:14:24.408 097 18239.90 63.26 52536.72 88888.00 2008-04-06 03:14:24.908 097 18239.88 63.28 52536.86 88888.00 2008-04-06 03:14:25.408 097 18239.85 63.26 52536.93 88888.00 2008-04-06 03:14:25.908 097 18239.91 63.21 52536.93 88888.00 2008-04-06 03:14:26.408 097 18240.10 63.21 52536.98 88888.00 2008-04-06 03:14:26.908 097 18240.06 63.17 52536.92 88888.00 2008-04-06 03:14:27.408 097 18240.14 63.14 52536.89 88888.00 2008-04-06 03:14:27.908 097 18240.14 63.19 52536.76 88888.00 2008-04-06 03:14:28.408 097 18240.12 63.28 52536.81 88888.00 2008-04-06 03:14:28.908 097 18240.18 63.29 52536.84 88888.00 2008-04-06 03:14:29.408 097 18240.06 63.32 52536.88 88888.00 2008-04-06 03:14:29.908 097 18240.06 63.36 52536.78 88888.00 2008-04-06 03:14:30.408 097 18240.14 63.34 52536.79 88888.00 2008-04-06 03:14:30.908 097 18240.16 63.40 52536.91 88888.00 2008-04-06 03:14:31.408 097 18240.10 63.29 52536.93 88888.00 2008-04-06 03:14:31.908 097 18240.19 63.32 52537.01 88888.00 2008-04-06 03:14:32.408 097 18240.26 63.33 52536.78 88888.00 2008-04-06 03:14:32.908 097 18240.34 63.31 52536.82 88888.00 2008-04-06 03:14:33.408 097 18240.33 63.32 52536.94 88888.00 2008-04-06 03:14:33.908 097 18240.30 63.28 52536.97 88888.00 2008-04-06 03:14:34.408 097 18240.50 63.24 52536.91 88888.00 2008-04-06 03:14:34.908 097 18240.59 63.22 52536.88 88888.00 2008-04-06 03:14:35.408 097 18240.58 63.18 52536.72 88888.00 2008-04-06 03:14:35.908 097 18240.42 63.15 52536.60 88888.00 2008-04-06 03:14:36.408 097 18240.34 63.07 52536.55 88888.00 2008-04-06 03:14:36.908 097 18240.47 63.12 52536.58 88888.00 2008-04-06 03:14:37.408 097 18240.44 63.18 52536.66 88888.00 2008-04-06 03:14:37.908 097 18240.16 63.13 52536.67 88888.00 2008-04-06 03:14:38.408 097 18240.02 63.11 52536.63 88888.00 2008-04-06 03:14:38.908 097 18240.08 63.11 52536.66 88888.00 2008-04-06 03:14:39.408 097 18240.07 63.10 52536.79 88888.00 2008-04-06 03:14:39.908 097 18240.03 63.05 52536.57 88888.00 2008-04-06 03:14:40.408 097 18240.23 63.06 52536.37 88888.00 2008-04-06 03:14:40.908 097 18240.17 63.16 52536.52 88888.00 2008-04-06 03:14:41.408 097 18239.97 63.15 52536.68 88888.00 2008-04-06 03:14:41.908 097 18240.03 63.16 52536.80 88888.00 2008-04-06 03:14:42.408 097 18240.14 63.12 52536.78 88888.00 2008-04-06 03:14:42.908 097 18240.05 63.14 52536.79 88888.00 2008-04-06 03:14:43.408 097 18239.86 63.10 52536.67 88888.00 2008-04-06 03:14:43.908 097 18239.84 63.12 52536.55 88888.00 2008-04-06 03:14:44.408 097 18239.81 63.06 52536.66 88888.00 2008-04-06 03:14:44.908 097 18239.90 63.07 52536.77 88888.00 2008-04-06 03:14:45.408 097 18239.99 63.09 52536.63 88888.00 2008-04-06 03:14:45.908 097 18240.13 63.05 52536.66 88888.00 2008-04-06 03:14:46.408 097 18240.03 63.09 52536.75 88888.00 2008-04-06 03:14:46.908 097 18239.99 63.08 52536.72 88888.00 2008-04-06 03:14:47.408 097 18240.02 63.10 52536.67 88888.00 2008-04-06 03:14:47.908 097 18239.97 63.16 52536.67 88888.00 2008-04-06 03:14:48.408 097 18240.08 63.20 52536.72 88888.00 2008-04-06 03:14:48.908 097 18240.24 63.19 52536.74 88888.00 2008-04-06 03:14:49.408 097 18240.27 63.15 52536.71 88888.00 2008-04-06 03:14:49.908 097 18240.34 63.12 52536.76 88888.00 2008-04-06 03:14:50.408 097 18240.33 63.21 52536.79 88888.00 2008-04-06 03:14:50.908 097 18240.27 63.22 52536.76 88888.00 2008-04-06 03:14:51.408 097 18240.20 63.19 52536.75 88888.00 2008-04-06 03:14:51.908 097 18239.90 63.16 52536.76 88888.00 2008-04-06 03:14:52.408 097 18239.92 63.13 52536.77 88888.00 2008-04-06 03:14:52.908 097 18239.96 63.05 52536.84 88888.00 2008-04-06 03:14:53.408 097 18240.05 63.04 52536.92 88888.00 2008-04-06 03:14:53.908 097 18240.02 63.01 52536.89 88888.00 2008-04-06 03:14:54.408 097 18240.04 62.96 52536.80 88888.00 2008-04-06 03:14:54.908 097 18240.15 62.91 52536.74 88888.00 2008-04-06 03:14:55.408 097 18240.18 62.89 52536.77 88888.00 2008-04-06 03:14:55.908 097 18240.37 62.99 52536.78 88888.00 2008-04-06 03:14:56.408 097 18240.55 63.00 52536.79 88888.00 2008-04-06 03:14:56.908 097 18240.51 63.02 52536.72 88888.00 2008-04-06 03:14:57.408 097 18240.46 63.09 52536.72 88888.00 2008-04-06 03:14:57.908 097 18240.37 63.13 52536.80 88888.00 2008-04-06 03:14:58.408 097 18240.27 63.18 52536.90 88888.00 2008-04-06 03:14:58.908 097 18240.22 63.28 52536.84 88888.00 2008-04-06 03:14:59.408 097 18240.27 63.30 52536.84 88888.00 2008-04-06 03:14:59.908 097 18240.33 63.20 52536.87 88888.00 2008-04-06 03:15:00.408 097 18240.36 63.14 52536.83 88888.00 2008-04-06 03:15:00.908 097 18240.42 63.19 52536.71 88888.00 2008-04-06 03:15:01.408 097 18240.41 63.21 52536.74 88888.00 2008-04-06 03:15:01.908 097 18240.29 63.28 52536.74 88888.00 2008-04-06 03:15:02.408 097 18240.38 63.32 52536.78 88888.00 2008-04-06 03:15:02.908 097 18240.45 63.29 52536.89 88888.00 2008-04-06 03:15:03.408 097 18240.38 63.40 52536.93 88888.00 2008-04-06 03:15:03.908 097 18240.18 63.42 52536.88 88888.00 2008-04-06 03:15:04.408 097 18240.17 63.46 52536.87 88888.00 2008-04-06 03:15:04.908 097 18239.98 63.48 52536.91 88888.00 2008-04-06 03:15:05.408 097 18240.13 63.40 52536.97 88888.00 2008-04-06 03:15:05.908 097 18240.17 63.36 52537.01 88888.00 2008-04-06 03:15:06.408 097 18240.09 63.57 52537.02 88888.00 2008-04-06 03:15:06.908 097 18240.15 63.74 52536.91 88888.00 2008-04-06 03:15:07.408 097 18240.19 63.76 52536.88 88888.00 2008-04-06 03:15:07.908 097 18240.20 63.81 52536.99 88888.00 2008-04-06 03:15:08.408 097 18240.23 63.77 52536.97 88888.00 2008-04-06 03:15:08.908 097 18240.39 63.73 52537.00 88888.00 2008-04-06 03:15:09.408 097 18240.38 63.77 52536.98 88888.00 2008-04-06 03:15:09.908 097 18240.35 63.81 52536.93 88888.00 2008-04-06 03:15:10.408 097 18240.28 63.79 52536.93 88888.00 2008-04-06 03:15:10.908 097 18240.33 63.76 52536.94 88888.00 2008-04-06 03:15:11.408 097 18240.36 63.45 52537.00 88888.00 2008-04-06 03:15:11.908 097 18240.57 63.30 52537.00 88888.00 2008-04-06 03:15:12.408 097 18240.42 63.40 52537.10 88888.00 2008-04-06 03:15:12.908 097 18240.47 63.66 52537.03 88888.00 2008-04-06 03:15:13.408 097 18240.37 63.72 52537.04 88888.00 2008-04-06 03:15:13.908 097 18240.36 63.72 52537.03 88888.00 2008-04-06 03:15:14.408 097 18240.24 63.73 52537.02 88888.00 2008-04-06 03:15:14.908 097 18240.18 63.68 52536.99 88888.00 2008-04-06 03:15:15.408 097 18240.31 63.55 52537.01 88888.00 2008-04-06 03:15:15.908 097 18240.37 63.40 52537.01 88888.00 2008-04-06 03:15:16.408 097 18240.61 63.43 52537.00 88888.00 2008-04-06 03:15:16.908 097 18240.61 63.59 52537.01 88888.00 2008-04-06 03:15:17.408 097 18240.51 63.86 52537.01 88888.00 2008-04-06 03:15:17.908 097 18240.40 63.90 52537.11 88888.00 2008-04-06 03:15:18.408 097 18240.51 63.90 52537.10 88888.00 2008-04-06 03:15:18.908 097 18240.51 63.95 52537.15 88888.00 2008-04-06 03:15:19.408 097 18240.45 63.83 52536.93 88888.00 2008-04-06 03:15:19.908 097 18240.24 63.73 52536.94 88888.00 2008-04-06 03:15:20.408 097 18240.25 63.72 52536.89 88888.00 2008-04-06 03:15:20.908 097 18240.31 63.84 52536.89 88888.00 2008-04-06 03:15:21.408 097 18240.44 63.82 52536.94 88888.00 2008-04-06 03:15:21.908 097 18240.41 63.87 52536.97 88888.00 2008-04-06 03:15:22.408 097 18240.36 63.86 52537.02 88888.00 2008-04-06 03:15:22.908 097 18240.48 63.88 52537.10 88888.00 2008-04-06 03:15:23.408 097 18240.55 63.87 52537.11 88888.00 2008-04-06 03:15:23.908 097 18240.45 63.86 52537.07 88888.00 2008-04-06 03:15:24.408 097 18240.49 63.84 52537.04 88888.00 2008-04-06 03:15:24.908 097 18240.63 63.89 52537.02 88888.00 2008-04-06 03:15:25.408 097 18240.64 63.89 52537.06 88888.00 2008-04-06 03:15:25.908 097 18240.51 63.92 52537.00 88888.00 2008-04-06 03:15:26.408 097 18240.58 63.90 52536.93 88888.00 2008-04-06 03:15:26.908 097 18240.41 63.98 52537.00 88888.00 2008-04-06 03:15:27.408 097 18240.44 63.88 52537.04 88888.00 2008-04-06 03:15:27.908 097 18240.69 63.86 52537.12 88888.00 2008-04-06 03:15:28.408 097 18240.62 63.92 52537.02 88888.00 2008-04-06 03:15:28.908 097 18240.56 63.98 52536.84 88888.00 2008-04-06 03:15:29.408 097 18240.62 64.02 52536.77 88888.00 2008-04-06 03:15:29.908 097 18240.66 63.96 52536.86 88888.00 2008-04-06 03:15:30.408 097 18240.52 64.01 52536.89 88888.00 2008-04-06 03:15:30.908 097 18240.45 63.98 52537.04 88888.00 2008-04-06 03:15:31.408 097 18240.52 63.89 52537.03 88888.00 2008-04-06 03:15:31.908 097 18240.46 63.83 52537.02 88888.00 2008-04-06 03:15:32.408 097 18240.51 63.91 52537.05 88888.00 2008-04-06 03:15:32.908 097 18240.77 64.00 52537.00 88888.00 2008-04-06 03:15:33.408 097 18240.81 63.88 52537.02 88888.00 2008-04-06 03:15:33.908 097 18240.81 63.79 52537.13 88888.00 2008-04-06 03:15:34.408 097 18240.75 63.84 52537.18 88888.00 2008-04-06 03:15:34.908 097 18240.74 63.84 52537.26 88888.00 2008-04-06 03:15:35.408 097 18240.91 63.91 52537.20 88888.00 2008-04-06 03:15:35.908 097 18240.83 63.92 52536.98 88888.00 2008-04-06 03:15:36.408 097 18240.70 63.88 52536.87 88888.00 2008-04-06 03:15:36.908 097 18240.69 63.88 52536.81 88888.00 2008-04-06 03:15:37.408 097 18240.71 63.82 52536.92 88888.00 2008-04-06 03:15:37.908 097 18240.70 63.86 52536.99 88888.00 2008-04-06 03:15:38.408 097 18240.66 63.90 52537.00 88888.00 2008-04-06 03:15:38.908 097 18240.78 63.82 52536.98 88888.00 2008-04-06 03:15:39.408 097 18240.70 63.75 52537.01 88888.00 2008-04-06 03:15:39.908 097 18240.71 63.69 52536.99 88888.00 2008-04-06 03:15:40.408 097 18240.78 63.77 52536.86 88888.00 2008-04-06 03:15:40.908 097 18240.72 63.89 52536.94 88888.00 2008-04-06 03:15:41.408 097 18240.81 63.94 52537.04 88888.00 2008-04-06 03:15:41.908 097 18240.85 63.86 52537.04 88888.00 2008-04-06 03:15:42.408 097 18240.75 63.91 52537.04 88888.00 2008-04-06 03:15:42.908 097 18240.73 63.86 52536.99 88888.00 2008-04-06 03:15:43.408 097 18240.80 64.01 52536.98 88888.00 2008-04-06 03:15:43.908 097 18240.86 64.04 52536.95 88888.00 2008-04-06 03:15:44.408 097 18240.82 64.02 52536.94 88888.00 2008-04-06 03:15:44.908 097 18240.81 64.01 52537.03 88888.00 2008-04-06 03:15:45.408 097 18240.70 64.03 52537.07 88888.00 2008-04-06 03:15:45.908 097 18240.70 64.06 52537.06 88888.00 2008-04-06 03:15:46.408 097 18240.83 64.06 52537.15 88888.00 2008-04-06 03:15:46.908 097 18240.82 64.02 52537.12 88888.00 2008-04-06 03:15:47.408 097 18240.86 63.96 52537.11 88888.00 2008-04-06 03:15:47.908 097 18240.90 63.83 52537.07 88888.00 2008-04-06 03:15:48.408 097 18240.88 63.84 52537.09 88888.00 2008-04-06 03:15:48.908 097 18240.83 63.61 52537.17 88888.00 2008-04-06 03:15:49.408 097 18240.80 63.73 52537.24 88888.00 2008-04-06 03:15:49.908 097 18240.86 63.88 52537.28 88888.00 2008-04-06 03:15:50.408 097 18240.84 63.92 52537.32 88888.00 2008-04-06 03:15:50.908 097 18240.84 64.00 52537.23 88888.00 2008-04-06 03:15:51.408 097 18240.82 64.04 52537.23 88888.00 2008-04-06 03:15:51.908 097 18240.81 64.10 52537.28 88888.00 2008-04-06 03:15:52.408 097 18240.85 64.23 52537.33 88888.00 2008-04-06 03:15:52.908 097 18240.96 64.24 52537.15 88888.00 2008-04-06 03:15:53.408 097 18241.10 64.05 52537.13 88888.00 2008-04-06 03:15:53.908 097 18241.07 63.97 52537.11 88888.00 2008-04-06 03:15:54.408 097 18241.00 64.05 52537.18 88888.00 2008-04-06 03:15:54.908 097 18240.96 64.11 52537.23 88888.00 2008-04-06 03:15:55.408 097 18240.89 64.14 52537.10 88888.00 2008-04-06 03:15:55.908 097 18240.86 64.13 52537.06 88888.00 2008-04-06 03:15:56.408 097 18240.86 64.14 52537.11 88888.00 2008-04-06 03:15:56.908 097 18240.84 64.10 52537.05 88888.00 2008-04-06 03:15:57.408 097 18240.95 64.04 52537.00 88888.00 2008-04-06 03:15:57.908 097 18241.01 64.04 52537.00 88888.00 2008-04-06 03:15:58.408 097 18240.84 64.08 52537.03 88888.00 2008-04-06 03:15:58.908 097 18240.83 64.11 52536.82 88888.00 2008-04-06 03:15:59.408 097 18240.90 64.10 52536.87 88888.00 2008-04-06 03:15:59.908 097 18240.93 64.09 52536.94 88888.00 2008-04-06 03:16:00.408 097 18240.82 64.08 52536.94 88888.00 2008-04-06 03:16:00.908 097 18240.83 64.04 52536.87 88888.00 2008-04-06 03:16:01.408 097 18240.88 64.03 52536.81 88888.00 2008-04-06 03:16:01.908 097 18240.95 64.07 52536.77 88888.00 2008-04-06 03:16:02.408 097 18241.01 64.14 52536.79 88888.00 2008-04-06 03:16:02.908 097 18241.02 64.18 52536.77 88888.00 2008-04-06 03:16:03.408 097 18241.04 64.14 52536.82 88888.00 2008-04-06 03:16:03.908 097 18241.01 64.14 52536.97 88888.00 2008-04-06 03:16:04.408 097 18241.11 64.20 52537.03 88888.00 2008-04-06 03:16:04.908 097 18241.16 64.26 52536.91 88888.00 2008-04-06 03:16:05.408 097 18241.03 64.22 52536.87 88888.00 2008-04-06 03:16:05.908 097 18241.05 64.31 52536.91 88888.00 2008-04-06 03:16:06.408 097 18241.01 64.34 52536.94 88888.00 2008-04-06 03:16:06.908 097 18240.95 64.26 52536.95 88888.00 2008-04-06 03:16:07.408 097 18240.91 64.28 52536.92 88888.00 2008-04-06 03:16:07.908 097 18240.84 64.26 52537.00 88888.00 2008-04-06 03:16:08.408 097 18240.90 64.34 52536.94 88888.00 2008-04-06 03:16:08.908 097 18240.98 64.38 52536.87 88888.00 2008-04-06 03:16:09.408 097 18241.06 64.26 52536.92 88888.00 2008-04-06 03:16:09.908 097 18240.94 64.29 52536.95 88888.00 2008-04-06 03:16:10.408 097 18240.79 64.38 52536.89 88888.00 2008-04-06 03:16:10.908 097 18240.71 64.36 52536.93 88888.00 2008-04-06 03:16:11.408 097 18240.77 64.32 52536.91 88888.00 2008-04-06 03:16:11.908 097 18240.78 64.29 52536.87 88888.00 2008-04-06 03:16:12.408 097 18240.71 64.36 52536.86 88888.00 2008-04-06 03:16:12.908 097 18240.60 64.37 52536.92 88888.00 2008-04-06 03:16:13.408 097 18240.78 64.40 52536.89 88888.00 2008-04-06 03:16:13.908 097 18240.75 64.37 52536.94 88888.00 2008-04-06 03:16:14.408 097 18240.66 64.30 52537.00 88888.00 2008-04-06 03:16:14.908 097 18240.69 64.29 52537.02 88888.00 2008-04-06 03:16:15.408 097 18240.48 64.30 52537.01 88888.00 2008-04-06 03:16:15.908 097 18240.38 64.37 52536.95 88888.00 2008-04-06 03:16:16.408 097 18240.70 64.37 52536.90 88888.00 2008-04-06 03:16:16.908 097 18240.75 64.37 52537.02 88888.00 2008-04-06 03:16:17.408 097 18240.92 64.47 52537.05 88888.00 2008-04-06 03:16:17.908 097 18240.75 64.56 52537.04 88888.00 2008-04-06 03:16:18.408 097 18240.61 64.58 52536.95 88888.00 2008-04-06 03:16:18.908 097 18240.42 64.57 52536.94 88888.00 2008-04-06 03:16:19.408 097 18240.37 64.57 52536.95 88888.00 2008-04-06 03:16:19.908 097 18240.50 64.56 52536.99 88888.00 2008-04-06 03:16:20.408 097 18240.58 64.58 52537.02 88888.00 2008-04-06 03:16:20.908 097 18240.48 64.53 52537.02 88888.00 2008-04-06 03:16:21.408 097 18240.51 64.54 52537.04 88888.00 2008-04-06 03:16:21.908 097 18240.39 64.46 52537.03 88888.00 2008-04-06 03:16:22.408 097 18240.37 64.49 52536.91 88888.00 2008-04-06 03:16:22.908 097 18240.35 64.53 52537.03 88888.00 2008-04-06 03:16:23.408 097 18240.39 64.47 52537.09 88888.00 2008-04-06 03:16:23.908 097 18240.56 64.47 52537.04 88888.00 2008-04-06 03:16:24.408 097 18240.49 64.51 52537.02 88888.00 2008-04-06 03:16:24.908 097 18240.46 64.54 52537.09 88888.00 2008-04-06 03:16:25.408 097 18240.46 64.52 52537.17 88888.00 2008-04-06 03:16:25.908 097 18240.52 64.48 52537.18 88888.00 2008-04-06 03:16:26.408 097 18240.66 64.46 52537.17 88888.00 2008-04-06 03:16:26.908 097 18240.46 64.41 52537.18 88888.00 2008-04-06 03:16:27.408 097 18240.63 64.36 52537.21 88888.00 2008-04-06 03:16:27.908 097 18240.75 64.46 52537.13 88888.00 2008-04-06 03:16:28.408 097 18240.82 64.49 52536.92 88888.00 2008-04-06 03:16:28.908 097 18240.81 64.44 52536.99 88888.00 2008-04-06 03:16:29.408 097 18240.67 64.42 52537.06 88888.00 2008-04-06 03:16:29.908 097 18240.75 64.37 52537.02 88888.00 2008-04-06 03:16:30.408 097 18240.93 64.29 52537.02 88888.00 2008-04-06 03:16:30.908 097 18240.91 64.37 52537.00 88888.00 2008-04-06 03:16:31.408 097 18240.70 64.38 52537.13 88888.00 2008-04-06 03:16:31.908 097 18240.61 64.34 52537.27 88888.00 2008-04-06 03:16:32.408 097 18240.61 64.40 52537.29 88888.00 2008-04-06 03:16:32.908 097 18240.77 64.43 52537.26 88888.00 2008-04-06 03:16:33.408 097 18240.69 64.43 52537.35 88888.00 2008-04-06 03:16:33.908 097 18240.68 64.45 52537.33 88888.00 2008-04-06 03:16:34.408 097 18240.64 64.45 52537.29 88888.00 2008-04-06 03:16:34.908 097 18240.60 64.38 52537.22 88888.00 2008-04-06 03:16:35.408 097 18240.52 64.36 52537.21 88888.00 2008-04-06 03:16:35.908 097 18240.40 64.41 52537.25 88888.00 2008-04-06 03:16:36.408 097 18240.59 64.38 52537.23 88888.00 2008-04-06 03:16:36.908 097 18240.67 64.18 52537.35 88888.00 2008-04-06 03:16:37.408 097 18240.67 64.08 52537.44 88888.00 2008-04-06 03:16:37.908 097 18240.64 64.11 52537.37 88888.00 2008-04-06 03:16:38.408 097 18240.59 64.25 52537.38 88888.00 2008-04-06 03:16:38.908 097 18240.63 64.28 52537.46 88888.00 2008-04-06 03:16:39.408 097 18240.46 64.32 52537.53 88888.00 2008-04-06 03:16:39.908 097 18240.46 64.35 52537.51 88888.00 2008-04-06 03:16:40.408 097 18240.40 64.41 52537.46 88888.00 2008-04-06 03:16:40.908 097 18240.30 64.44 52537.42 88888.00 2008-04-06 03:16:41.408 097 18240.36 64.53 52537.37 88888.00 2008-04-06 03:16:41.908 097 18240.44 64.58 52537.33 88888.00 2008-04-06 03:16:42.408 097 18240.48 64.57 52537.42 88888.00 2008-04-06 03:16:42.908 097 18240.51 64.58 52537.56 88888.00 2008-04-06 03:16:43.408 097 18240.57 64.53 52537.58 88888.00 2008-04-06 03:16:43.908 097 18240.39 64.55 52537.45 88888.00 2008-04-06 03:16:44.408 097 18240.24 64.54 52537.50 88888.00 2008-04-06 03:16:44.908 097 18240.33 64.47 52537.44 88888.00 2008-04-06 03:16:45.408 097 18240.42 64.46 52537.37 88888.00 2008-04-06 03:16:45.908 097 18240.40 64.44 52537.36 88888.00 2008-04-06 03:16:46.408 097 18240.56 64.49 52537.32 88888.00 2008-04-06 03:16:46.908 097 18240.50 64.52 52537.30 88888.00 2008-04-06 03:16:47.408 097 18240.47 64.55 52537.38 88888.00 2008-04-06 03:16:47.908 097 18240.50 64.49 52537.38 88888.00 2008-04-06 03:16:48.408 097 18240.57 64.56 52537.37 88888.00 2008-04-06 03:16:48.908 097 18240.55 64.51 52537.37 88888.00 2008-04-06 03:16:49.408 097 18240.41 64.44 52537.22 88888.00 2008-04-06 03:16:49.908 097 18240.25 64.64 52537.20 88888.00 2008-04-06 03:16:50.408 097 18240.23 64.71 52537.30 88888.00 2008-04-06 03:16:50.908 097 18240.23 64.73 52537.28 88888.00 2008-04-06 03:16:51.408 097 18240.29 64.72 52537.14 88888.00 2008-04-06 03:16:51.908 097 18240.49 64.71 52536.99 88888.00 2008-04-06 03:16:52.408 097 18240.63 64.71 52537.04 88888.00 2008-04-06 03:16:52.908 097 18240.53 64.80 52537.13 88888.00 2008-04-06 03:16:53.408 097 18240.49 64.86 52537.17 88888.00 2008-04-06 03:16:53.908 097 18240.66 64.91 52537.02 88888.00 2008-04-06 03:16:54.408 097 18240.61 64.88 52537.01 88888.00 2008-04-06 03:16:54.908 097 18240.47 64.82 52537.01 88888.00 2008-04-06 03:16:55.408 097 18240.49 64.81 52537.03 88888.00 2008-04-06 03:16:55.908 097 18240.57 64.85 52536.88 88888.00 2008-04-06 03:16:56.408 097 18240.79 64.96 52536.94 88888.00 2008-04-06 03:16:56.908 097 18240.72 65.00 52536.92 88888.00 2008-04-06 03:16:57.408 097 18240.58 65.05 52536.86 88888.00 2008-04-06 03:16:57.908 097 18240.58 65.05 52536.97 88888.00 2008-04-06 03:16:58.408 097 18240.59 65.01 52536.92 88888.00 2008-04-06 03:16:58.908 097 18240.64 65.11 52536.88 88888.00 2008-04-06 03:16:59.408 097 18240.79 65.16 52536.88 88888.00 2008-04-06 03:16:59.908 097 18240.64 65.17 52536.98 88888.00 2008-04-06 03:17:00.408 097 18240.66 65.16 52537.04 88888.00 2008-04-06 03:17:00.908 097 18240.68 65.19 52537.05 88888.00 2008-04-06 03:17:01.408 097 18240.67 65.15 52536.99 88888.00 2008-04-06 03:17:01.908 097 18240.66 65.10 52536.95 88888.00 2008-04-06 03:17:02.408 097 18240.85 65.18 52537.04 88888.00 2008-04-06 03:17:02.908 097 18240.74 65.19 52537.06 88888.00 2008-04-06 03:17:03.408 097 18240.55 65.18 52537.02 88888.00 2008-04-06 03:17:03.908 097 18240.52 65.21 52537.16 88888.00 2008-04-06 03:17:04.408 097 18240.57 65.28 52537.00 88888.00 2008-04-06 03:17:04.908 097 18240.52 65.40 52536.89 88888.00 2008-04-06 03:17:05.408 097 18240.55 65.41 52537.11 88888.00 2008-04-06 03:17:05.908 097 18240.73 65.32 52537.10 88888.00 2008-04-06 03:17:06.408 097 18241.00 65.21 52537.11 88888.00 2008-04-06 03:17:06.908 097 18241.04 65.20 52537.07 88888.00 2008-04-06 03:17:07.408 097 18241.05 65.24 52536.89 88888.00 2008-04-06 03:17:07.908 097 18241.02 65.31 52536.93 88888.00 2008-04-06 03:17:08.408 097 18241.06 65.37 52537.02 88888.00 2008-04-06 03:17:08.908 097 18240.98 65.37 52536.98 88888.00 2008-04-06 03:17:09.408 097 18240.84 65.36 52537.02 88888.00 2008-04-06 03:17:09.908 097 18240.89 65.34 52537.11 88888.00 2008-04-06 03:17:10.408 097 18240.93 65.33 52537.09 88888.00 2008-04-06 03:17:10.908 097 18240.93 65.32 52537.16 88888.00 2008-04-06 03:17:11.408 097 18241.17 65.40 52537.09 88888.00 2008-04-06 03:17:11.908 097 18241.20 65.47 52537.16 88888.00 2008-04-06 03:17:12.408 097 18241.10 65.54 52537.15 88888.00 2008-04-06 03:17:12.908 097 18241.09 65.44 52537.04 88888.00 2008-04-06 03:17:13.408 097 18241.32 65.37 52537.04 88888.00 2008-04-06 03:17:13.908 097 18241.47 65.42 52536.99 88888.00 2008-04-06 03:17:14.408 097 18241.40 65.43 52536.90 88888.00 2008-04-06 03:17:14.908 097 18241.34 65.38 52536.99 88888.00 2008-04-06 03:17:15.408 097 18241.20 65.36 52536.93 88888.00 2008-04-06 03:17:15.908 097 18241.03 65.38 52536.89 88888.00 2008-04-06 03:17:16.408 097 18241.13 65.38 52536.86 88888.00 2008-04-06 03:17:16.908 097 18241.21 65.39 52536.93 88888.00 2008-04-06 03:17:17.408 097 18241.22 65.42 52536.91 88888.00 2008-04-06 03:17:17.908 097 18241.04 65.41 52536.80 88888.00 2008-04-06 03:17:18.408 097 18241.21 65.39 52536.81 88888.00 2008-04-06 03:17:18.908 097 18241.37 65.34 52536.84 88888.00 2008-04-06 03:17:19.408 097 18241.21 65.33 52536.84 88888.00 2008-04-06 03:17:19.908 097 18241.04 65.32 52536.86 88888.00 2008-04-06 03:17:20.408 097 18241.00 65.41 52536.82 88888.00 2008-04-06 03:17:20.908 097 18240.94 65.44 52536.89 88888.00 2008-04-06 03:17:21.408 097 18241.09 65.45 52536.83 88888.00 2008-04-06 03:17:21.908 097 18241.07 65.41 52536.74 88888.00 2008-04-06 03:17:22.408 097 18240.99 65.36 52536.84 88888.00 2008-04-06 03:17:22.908 097 18241.03 65.42 52536.95 88888.00 2008-04-06 03:17:23.408 097 18241.10 65.50 52536.93 88888.00 2008-04-06 03:17:23.908 097 18241.15 65.48 52536.97 88888.00 2008-04-06 03:17:24.408 097 18241.07 65.52 52536.98 88888.00 2008-04-06 03:17:24.908 097 18241.02 65.48 52536.99 88888.00 2008-04-06 03:17:25.408 097 18241.11 65.46 52536.91 88888.00 2008-04-06 03:17:25.908 097 18241.14 65.50 52536.83 88888.00 2008-04-06 03:17:26.408 097 18241.28 65.51 52536.76 88888.00 2008-04-06 03:17:26.908 097 18241.42 65.56 52536.84 88888.00 2008-04-06 03:17:27.408 097 18241.39 65.53 52536.84 88888.00 2008-04-06 03:17:27.908 097 18241.40 65.50 52536.74 88888.00 2008-04-06 03:17:28.408 097 18241.37 65.49 52536.77 88888.00 2008-04-06 03:17:28.908 097 18241.39 65.50 52536.88 88888.00 2008-04-06 03:17:29.408 097 18241.35 65.47 52536.89 88888.00 2008-04-06 03:17:29.908 097 18241.46 65.47 52536.84 88888.00 2008-04-06 03:17:30.408 097 18241.42 65.43 52536.75 88888.00 2008-04-06 03:17:30.908 097 18241.31 65.48 52536.88 88888.00 2008-04-06 03:17:31.408 097 18241.31 65.38 52536.80 88888.00 2008-04-06 03:17:31.908 097 18241.20 65.31 52536.76 88888.00 2008-04-06 03:17:32.408 097 18241.16 65.36 52536.84 88888.00 2008-04-06 03:17:32.908 097 18241.26 65.40 52536.74 88888.00 2008-04-06 03:17:33.408 097 18241.24 65.34 52536.70 88888.00 2008-04-06 03:17:33.908 097 18241.02 65.32 52536.77 88888.00 2008-04-06 03:17:34.408 097 18241.24 65.37 52536.80 88888.00 2008-04-06 03:17:34.908 097 18241.27 65.42 52536.79 88888.00 2008-04-06 03:17:35.408 097 18241.26 65.39 52536.83 88888.00 2008-04-06 03:17:35.908 097 18241.18 65.43 52536.99 88888.00 2008-04-06 03:17:36.408 097 18241.11 65.45 52536.98 88888.00 2008-04-06 03:17:36.908 097 18241.14 65.41 52536.98 88888.00 2008-04-06 03:17:37.408 097 18241.36 65.38 52536.98 88888.00 2008-04-06 03:17:37.908 097 18241.51 65.40 52536.89 88888.00 2008-04-06 03:17:38.408 097 18241.47 65.32 52536.82 88888.00 2008-04-06 03:17:38.908 097 18241.37 65.32 52536.77 88888.00 2008-04-06 03:17:39.408 097 18241.37 65.40 52536.72 88888.00 2008-04-06 03:17:39.908 097 18241.58 65.37 52536.71 88888.00 2008-04-06 03:17:40.408 097 18241.55 65.29 52536.67 88888.00 2008-04-06 03:17:40.908 097 18241.56 65.25 52536.57 88888.00 2008-04-06 03:17:41.408 097 18241.38 65.19 52536.64 88888.00 2008-04-06 03:17:41.908 097 18241.34 65.12 52536.70 88888.00 2008-04-06 03:17:42.408 097 18241.40 65.20 52536.59 88888.00 2008-04-06 03:17:42.908 097 18241.42 65.15 52536.63 88888.00 2008-04-06 03:17:43.408 097 18241.42 65.18 52536.64 88888.00 2008-04-06 03:17:43.908 097 18241.42 65.22 52536.64 88888.00 2008-04-06 03:17:44.408 097 18241.43 65.15 52536.67 88888.00 2008-04-06 03:17:44.908 097 18241.48 65.06 52536.71 88888.00 2008-04-06 03:17:45.408 097 18241.40 65.05 52536.60 88888.00 2008-04-06 03:17:45.908 097 18241.38 65.09 52536.60 88888.00 2008-04-06 03:17:46.408 097 18241.54 65.10 52536.57 88888.00 2008-04-06 03:17:46.908 097 18241.49 64.84 52536.60 88888.00 2008-04-06 03:17:47.408 097 18241.53 64.77 52536.63 88888.00 2008-04-06 03:17:47.908 097 18241.50 64.80 52536.68 88888.00 2008-04-06 03:17:48.408 097 18241.60 64.87 52536.66 88888.00 2008-04-06 03:17:48.908 097 18241.67 64.89 52536.58 88888.00 2008-04-06 03:17:49.408 097 18241.76 65.01 52536.56 88888.00 2008-04-06 03:17:49.908 097 18241.80 64.99 52536.64 88888.00 2008-04-06 03:17:50.408 097 18241.72 65.00 52536.63 88888.00 2008-04-06 03:17:50.908 097 18241.70 65.08 52536.51 88888.00 2008-04-06 03:17:51.408 097 18241.58 65.13 52536.43 88888.00 2008-04-06 03:17:51.908 097 18241.62 65.11 52536.42 88888.00 2008-04-06 03:17:52.408 097 18241.74 65.11 52536.58 88888.00 2008-04-06 03:17:52.908 097 18241.74 65.03 52536.54 88888.00 2008-04-06 03:17:53.408 097 18241.60 64.94 52536.56 88888.00 2008-04-06 03:17:53.908 097 18241.51 64.96 52536.64 88888.00 2008-04-06 03:17:54.408 097 18241.54 64.87 52536.62 88888.00 2008-04-06 03:17:54.908 097 18241.51 64.88 52536.46 88888.00 2008-04-06 03:17:55.408 097 18241.53 64.94 52536.52 88888.00 2008-04-06 03:17:55.908 097 18241.62 65.04 52536.48 88888.00 2008-04-06 03:17:56.408 097 18241.60 65.04 52536.49 88888.00 2008-04-06 03:17:56.908 097 18241.49 65.03 52536.37 88888.00 2008-04-06 03:17:57.408 097 18241.45 65.02 52536.33 88888.00 2008-04-06 03:17:57.908 097 18241.37 65.00 52536.46 88888.00 2008-04-06 03:17:58.408 097 18241.39 65.03 52536.58 88888.00 2008-04-06 03:17:58.908 097 18241.42 65.08 52536.63 88888.00 2008-04-06 03:17:59.408 097 18241.46 65.09 52536.54 88888.00 2008-04-06 03:17:59.908 097 18241.32 64.89 52536.57 88888.00 2008-04-06 03:18:00.408 097 18241.38 64.78 52536.59 88888.00 2008-04-06 03:18:00.908 097 18241.42 64.84 52536.70 88888.00 2008-04-06 03:18:01.408 097 18241.26 65.04 52536.67 88888.00 2008-04-06 03:18:01.908 097 18241.28 65.11 52536.69 88888.00 2008-04-06 03:18:02.408 097 18241.35 64.94 52536.57 88888.00 2008-04-06 03:18:02.908 097 18241.22 64.94 52536.59 88888.00 2008-04-06 03:18:03.408 097 18241.16 64.92 52536.62 88888.00 2008-04-06 03:18:03.908 097 18241.22 64.86 52536.64 88888.00 2008-04-06 03:18:04.408 097 18241.25 64.89 52536.69 88888.00 2008-04-06 03:18:04.908 097 18241.22 64.88 52536.70 88888.00 2008-04-06 03:18:05.408 097 18241.28 64.85 52536.58 88888.00 2008-04-06 03:18:05.908 097 18241.28 64.90 52536.65 88888.00 2008-04-06 03:18:06.408 097 18241.25 64.84 52536.66 88888.00 2008-04-06 03:18:06.908 097 18241.14 64.83 52536.82 88888.00 2008-04-06 03:18:07.408 097 18240.94 64.81 52536.94 88888.00 2008-04-06 03:18:07.908 097 18241.09 64.86 52536.82 88888.00 2008-04-06 03:18:08.408 097 18241.20 64.91 52536.77 88888.00 2008-04-06 03:18:08.908 097 18241.25 64.85 52536.75 88888.00 2008-04-06 03:18:09.408 097 18241.48 65.01 52536.66 88888.00 2008-04-06 03:18:09.908 097 18241.50 65.26 52536.69 88888.00 2008-04-06 03:18:10.408 097 18241.36 65.39 52536.68 88888.00 2008-04-06 03:18:10.908 097 18241.39 65.39 52536.62 88888.00 2008-04-06 03:18:11.408 097 18241.45 65.40 52536.45 88888.00 2008-04-06 03:18:11.908 097 18241.35 65.37 52536.35 88888.00 2008-04-06 03:18:12.408 097 18241.33 65.37 52536.46 88888.00 2008-04-06 03:18:12.908 097 18241.37 65.34 52536.51 88888.00 2008-04-06 03:18:13.408 097 18241.48 65.20 52536.67 88888.00 2008-04-06 03:18:13.908 097 18241.45 65.24 52536.67 88888.00 2008-04-06 03:18:14.408 097 18241.48 65.32 52536.63 88888.00 2008-04-06 03:18:14.908 097 18241.54 65.35 52536.78 88888.00 2008-04-06 03:18:15.408 097 18241.51 65.36 52536.76 88888.00 2008-04-06 03:18:15.908 097 18241.55 65.25 52536.59 88888.00 2008-04-06 03:18:16.408 097 18241.42 65.29 52536.68 88888.00 2008-04-06 03:18:16.908 097 18241.37 65.35 52536.63 88888.00 2008-04-06 03:18:17.408 097 18241.27 65.37 52536.62 88888.00 2008-04-06 03:18:17.908 097 18241.29 65.32 52536.58 88888.00 2008-04-06 03:18:18.408 097 18241.26 65.13 52536.60 88888.00 2008-04-06 03:18:18.908 097 18241.18 65.02 52536.56 88888.00 2008-04-06 03:18:19.408 097 18241.17 64.96 52536.55 88888.00 2008-04-06 03:18:19.908 097 18241.35 64.98 52536.65 88888.00 2008-04-06 03:18:20.408 097 18241.45 64.99 52536.71 88888.00 2008-04-06 03:18:20.908 097 18241.44 65.01 52536.58 88888.00 2008-04-06 03:18:21.408 097 18241.44 65.11 52536.40 88888.00 2008-04-06 03:18:21.908 097 18241.39 65.11 52536.53 88888.00 2008-04-06 03:18:22.408 097 18241.40 65.09 52536.65 88888.00 2008-04-06 03:18:22.908 097 18241.47 65.21 52536.67 88888.00 2008-04-06 03:18:23.408 097 18241.42 65.24 52536.53 88888.00 2008-04-06 03:18:23.908 097 18241.27 65.17 52536.59 88888.00 2008-04-06 03:18:24.408 097 18241.14 65.19 52536.52 88888.00 2008-04-06 03:18:24.908 097 18241.13 65.24 52536.59 88888.00 2008-04-06 03:18:25.408 097 18241.20 65.26 52536.49 88888.00 2008-04-06 03:18:25.908 097 18241.40 65.25 52536.47 88888.00 2008-04-06 03:18:26.408 097 18241.40 65.07 52536.53 88888.00 2008-04-06 03:18:26.908 097 18241.39 65.09 52536.46 88888.00 2008-04-06 03:18:27.408 097 18241.37 65.18 52536.45 88888.00 2008-04-06 03:18:27.908 097 18241.48 65.19 52536.54 88888.00 2008-04-06 03:18:28.408 097 18241.47 65.18 52536.48 88888.00 2008-04-06 03:18:28.908 097 18241.37 65.30 52536.36 88888.00 2008-04-06 03:18:29.408 097 18241.43 65.46 52536.39 88888.00 2008-04-06 03:18:29.908 097 18241.29 65.47 52536.37 88888.00 2008-04-06 03:18:30.408 097 18241.37 65.54 52536.41 88888.00 2008-04-06 03:18:30.908 097 18241.39 65.56 52536.44 88888.00 2008-04-06 03:18:31.408 097 18241.42 65.55 52536.36 88888.00 2008-04-06 03:18:31.908 097 18241.40 65.53 52536.41 88888.00 2008-04-06 03:18:32.408 097 18241.37 65.58 52536.32 88888.00 2008-04-06 03:18:32.908 097 18241.35 65.55 52536.21 88888.00 2008-04-06 03:18:33.408 097 18241.29 65.51 52536.26 88888.00 2008-04-06 03:18:33.908 097 18241.33 65.44 52536.44 88888.00 2008-04-06 03:18:34.408 097 18241.31 65.38 52536.52 88888.00 2008-04-06 03:18:34.908 097 18241.35 65.40 52536.56 88888.00 2008-04-06 03:18:35.408 097 18241.61 65.47 52536.65 88888.00 2008-04-06 03:18:35.908 097 18241.57 65.53 52536.65 88888.00 2008-04-06 03:18:36.408 097 18241.51 65.67 52536.75 88888.00 2008-04-06 03:18:36.908 097 18241.57 65.76 52536.70 88888.00 2008-04-06 03:18:37.408 097 18241.59 65.78 52536.70 88888.00 2008-04-06 03:18:37.908 097 18241.65 65.64 52536.63 88888.00 2008-04-06 03:18:38.408 097 18241.66 65.61 52536.54 88888.00 2008-04-06 03:18:38.908 097 18241.76 65.70 52536.57 88888.00 2008-04-06 03:18:39.408 097 18241.65 65.66 52536.63 88888.00 2008-04-06 03:18:39.908 097 18241.55 65.58 52536.58 88888.00 2008-04-06 03:18:40.408 097 18241.67 65.50 52536.57 88888.00 2008-04-06 03:18:40.908 097 18241.64 65.43 52536.64 88888.00 2008-04-06 03:18:41.408 097 18241.64 65.39 52536.66 88888.00 2008-04-06 03:18:41.908 097 18241.59 65.24 52536.60 88888.00 2008-04-06 03:18:42.408 097 18241.57 65.30 52536.56 88888.00 2008-04-06 03:18:42.908 097 18241.69 65.35 52536.56 88888.00 2008-04-06 03:18:43.408 097 18241.53 65.40 52536.54 88888.00 2008-04-06 03:18:43.908 097 18241.49 65.47 52536.62 88888.00 2008-04-06 03:18:44.408 097 18241.40 65.51 52536.60 88888.00 2008-04-06 03:18:44.908 097 18241.43 65.51 52536.51 88888.00 2008-04-06 03:18:45.408 097 18241.50 65.57 52536.49 88888.00 2008-04-06 03:18:45.908 097 18241.44 65.53 52536.41 88888.00 2008-04-06 03:18:46.408 097 18241.54 65.44 52536.46 88888.00 2008-04-06 03:18:46.908 097 18241.50 65.46 52536.65 88888.00 2008-04-06 03:18:47.408 097 18241.47 65.47 52536.64 88888.00 2008-04-06 03:18:47.908 097 18241.38 65.45 52536.62 88888.00 2008-04-06 03:18:48.408 097 18241.35 65.42 52536.75 88888.00 2008-04-06 03:18:48.908 097 18241.38 65.50 52536.67 88888.00 2008-04-06 03:18:49.408 097 18241.43 65.53 52536.63 88888.00 2008-04-06 03:18:49.908 097 18241.37 65.53 52536.65 88888.00 2008-04-06 03:18:50.408 097 18241.23 65.58 52536.63 88888.00 2008-04-06 03:18:50.908 097 18241.25 65.54 52536.52 88888.00 2008-04-06 03:18:51.408 097 18241.26 65.45 52536.57 88888.00 2008-04-06 03:18:51.908 097 18241.37 65.46 52536.60 88888.00 2008-04-06 03:18:52.408 097 18241.28 65.54 52536.67 88888.00 2008-04-06 03:18:52.908 097 18241.22 65.53 52536.60 88888.00 2008-04-06 03:18:53.408 097 18241.26 65.62 52536.58 88888.00 2008-04-06 03:18:53.908 097 18241.23 65.63 52536.59 88888.00 2008-04-06 03:18:54.408 097 18241.15 65.65 52536.49 88888.00 2008-04-06 03:18:54.908 097 18241.17 65.73 52536.52 88888.00 2008-04-06 03:18:55.408 097 18241.27 65.70 52536.42 88888.00 2008-04-06 03:18:55.908 097 18241.57 65.62 52536.48 88888.00 2008-04-06 03:18:56.408 097 18241.59 65.67 52536.57 88888.00 2008-04-06 03:18:56.908 097 18241.59 65.75 52536.44 88888.00 2008-04-06 03:18:57.408 097 18241.48 65.79 52536.36 88888.00 2008-04-06 03:18:57.908 097 18241.44 65.84 52536.44 88888.00 2008-04-06 03:18:58.408 097 18241.35 65.98 52536.47 88888.00 2008-04-06 03:18:58.908 097 18241.40 66.09 52536.42 88888.00 2008-04-06 03:18:59.408 097 18241.47 65.95 52536.45 88888.00 2008-04-06 03:18:59.908 097 18241.43 65.80 52536.46 88888.00 2008-04-06 03:19:00.408 097 18241.34 65.84 52536.44 88888.00 2008-04-06 03:19:00.908 097 18241.47 65.80 52536.32 88888.00 2008-04-06 03:19:01.408 097 18241.53 65.76 52536.29 88888.00 2008-04-06 03:19:01.908 097 18241.49 65.82 52536.32 88888.00 2008-04-06 03:19:02.408 097 18241.48 65.79 52536.35 88888.00 2008-04-06 03:19:02.908 097 18241.50 65.84 52536.47 88888.00 2008-04-06 03:19:03.408 097 18241.60 65.87 52536.48 88888.00 2008-04-06 03:19:03.908 097 18241.65 65.87 52536.33 88888.00 2008-04-06 03:19:04.408 097 18241.66 66.01 52536.42 88888.00 2008-04-06 03:19:04.908 097 18241.64 66.05 52536.45 88888.00 2008-04-06 03:19:05.408 097 18241.58 66.08 52536.36 88888.00 2008-04-06 03:19:05.908 097 18241.58 66.11 52536.36 88888.00 2008-04-06 03:19:06.408 097 18241.50 66.10 52536.55 88888.00 2008-04-06 03:19:06.908 097 18241.48 66.08 52536.59 88888.00 2008-04-06 03:19:07.408 097 18241.47 65.94 52536.69 88888.00 2008-04-06 03:19:07.908 097 18241.50 65.86 52536.75 88888.00 2008-04-06 03:19:08.408 097 18241.56 65.77 52536.65 88888.00 2008-04-06 03:19:08.908 097 18241.51 65.67 52536.66 88888.00 2008-04-06 03:19:09.408 097 18241.59 65.72 52536.57 88888.00 2008-04-06 03:19:09.908 097 18241.48 65.87 52536.60 88888.00 2008-04-06 03:19:10.408 097 18241.45 65.95 52536.53 88888.00 2008-04-06 03:19:10.908 097 18241.45 65.89 52536.60 88888.00 2008-04-06 03:19:11.408 097 18241.37 65.87 52536.51 88888.00 2008-04-06 03:19:11.908 097 18241.48 65.92 52536.49 88888.00 2008-04-06 03:19:12.408 097 18241.53 65.90 52536.49 88888.00 2008-04-06 03:19:12.908 097 18241.38 65.75 52536.41 88888.00 2008-04-06 03:19:13.408 097 18241.29 65.65 52536.37 88888.00 2008-04-06 03:19:13.908 097 18241.35 65.62 52536.48 88888.00 2008-04-06 03:19:14.408 097 18241.45 65.64 52536.39 88888.00 2008-04-06 03:19:14.908 097 18241.46 65.67 52536.34 88888.00 2008-04-06 03:19:15.408 097 18241.50 65.56 52536.43 88888.00 2008-04-06 03:19:15.908 097 18241.61 65.57 52536.44 88888.00 2008-04-06 03:19:16.408 097 18241.55 65.59 52536.33 88888.00 2008-04-06 03:19:16.908 097 18241.62 65.59 52536.34 88888.00 2008-04-06 03:19:17.408 097 18241.61 65.69 52536.42 88888.00 2008-04-06 03:19:17.908 097 18241.66 65.72 52536.57 88888.00 2008-04-06 03:19:18.408 097 18241.64 65.65 52536.58 88888.00 2008-04-06 03:19:18.908 097 18241.58 65.62 52536.62 88888.00 2008-04-06 03:19:19.408 097 18241.64 65.57 52536.51 88888.00 2008-04-06 03:19:19.908 097 18241.77 65.58 52536.44 88888.00 2008-04-06 03:19:20.408 097 18241.80 65.64 52536.35 88888.00 2008-04-06 03:19:20.908 097 18241.86 65.66 52536.34 88888.00 2008-04-06 03:19:21.408 097 18241.78 65.58 52536.39 88888.00 2008-04-06 03:19:21.908 097 18241.83 65.61 52536.32 88888.00 2008-04-06 03:19:22.408 097 18241.87 65.61 52536.19 88888.00 2008-04-06 03:19:22.908 097 18241.69 65.71 52536.22 88888.00 2008-04-06 03:19:23.408 097 18241.87 65.70 52536.31 88888.00 2008-04-06 03:19:23.908 097 18242.00 65.62 52536.32 88888.00 2008-04-06 03:19:24.408 097 18241.90 65.53 52536.32 88888.00 2008-04-06 03:19:24.908 097 18241.91 65.57 52536.32 88888.00 2008-04-06 03:19:25.408 097 18241.93 65.66 52536.32 88888.00 2008-04-06 03:19:25.908 097 18242.02 65.67 52536.32 88888.00 2008-04-06 03:19:26.408 097 18241.94 65.57 52536.26 88888.00 2008-04-06 03:19:26.908 097 18241.83 65.53 52536.31 88888.00 2008-04-06 03:19:27.408 097 18241.69 65.51 52536.33 88888.00 2008-04-06 03:19:27.908 097 18241.79 65.57 52536.31 88888.00 2008-04-06 03:19:28.408 097 18241.74 65.56 52536.34 88888.00 2008-04-06 03:19:28.908 097 18241.66 65.56 52536.32 88888.00 2008-04-06 03:19:29.408 097 18241.65 65.56 52536.24 88888.00 2008-04-06 03:19:29.908 097 18241.59 65.57 52536.28 88888.00 2008-04-06 03:19:30.408 097 18241.53 65.72 52536.42 88888.00 2008-04-06 03:19:30.908 097 18241.55 65.71 52536.44 88888.00 2008-04-06 03:19:31.408 097 18241.58 65.58 52536.25 88888.00 2008-04-06 03:19:31.908 097 18241.56 65.58 52536.30 88888.00 2008-04-06 03:19:32.408 097 18241.42 65.55 52536.33 88888.00 2008-04-06 03:19:32.908 097 18241.44 65.68 52536.23 88888.00 2008-04-06 03:19:33.408 097 18241.26 65.86 52536.29 88888.00 2008-04-06 03:19:33.908 097 18241.33 65.96 52536.32 88888.00 2008-04-06 03:19:34.408 097 18241.43 66.02 52536.29 88888.00 2008-04-06 03:19:34.908 097 18241.31 66.08 52536.34 88888.00 2008-04-06 03:19:35.408 097 18241.27 66.09 52536.45 88888.00 2008-04-06 03:19:35.908 097 18241.32 65.97 52536.53 88888.00 2008-04-06 03:19:36.408 097 18241.16 65.99 52536.49 88888.00 2008-04-06 03:19:36.908 097 18241.17 65.99 52536.43 88888.00 2008-04-06 03:19:37.408 097 18241.11 65.97 52536.42 88888.00 2008-04-06 03:19:37.908 097 18241.14 66.01 52536.40 88888.00 2008-04-06 03:19:38.408 097 18241.18 65.90 52536.52 88888.00 2008-04-06 03:19:38.908 097 18241.24 65.86 52536.49 88888.00 2008-04-06 03:19:39.408 097 18241.32 65.84 52536.52 88888.00 2008-04-06 03:19:39.908 097 18241.40 65.81 52536.46 88888.00 2008-04-06 03:19:40.408 097 18241.36 65.79 52536.54 88888.00 2008-04-06 03:19:40.908 097 18241.36 65.80 52536.62 88888.00 2008-04-06 03:19:41.405 097 18241.45 65.77 52536.46 88888.00 2008-04-06 03:19:41.905 097 18241.53 65.80 52536.46 88888.00 2008-04-06 03:19:42.405 097 18241.32 65.83 52536.41 88888.00 2008-04-06 03:19:42.905 097 18241.29 65.83 52536.23 88888.00 2008-04-06 03:19:43.405 097 18241.34 65.70 52536.24 88888.00 2008-04-06 03:19:43.905 097 18241.27 65.67 52536.20 88888.00 2008-04-06 03:19:44.405 097 18241.16 65.59 52536.23 88888.00 2008-04-06 03:19:44.905 097 18241.11 65.70 52536.25 88888.00 2008-04-06 03:19:45.405 097 18241.02 65.85 52536.34 88888.00 2008-04-06 03:19:45.905 097 18241.17 65.96 52536.47 88888.00 2008-04-06 03:19:46.405 097 18241.23 66.06 52536.48 88888.00 2008-04-06 03:19:46.905 097 18241.42 66.08 52536.48 88888.00 2008-04-06 03:19:47.405 097 18241.28 65.99 52536.40 88888.00 2008-04-06 03:19:47.905 097 18241.20 66.01 52536.42 88888.00 2008-04-06 03:19:48.405 097 18241.28 65.76 52536.48 88888.00 2008-04-06 03:19:48.905 097 18241.28 65.56 52536.51 88888.00 2008-04-06 03:19:49.405 097 18241.27 65.55 52536.40 88888.00 2008-04-06 03:19:49.905 097 18241.29 65.65 52536.44 88888.00 2008-04-06 03:19:50.405 097 18241.26 65.71 52536.42 88888.00 2008-04-06 03:19:50.905 097 18241.36 65.69 52536.47 88888.00 2008-04-06 03:19:51.405 097 18241.32 65.62 52536.41 88888.00 2008-04-06 03:19:51.905 097 18241.33 65.59 52536.41 88888.00 2008-04-06 03:19:52.405 097 18241.35 65.70 52536.43 88888.00 2008-04-06 03:19:52.905 097 18241.36 65.67 52536.46 88888.00 2008-04-06 03:19:53.405 097 18241.38 65.69 52536.51 88888.00 2008-04-06 03:19:53.905 097 18241.32 65.72 52536.51 88888.00 2008-04-06 03:19:54.405 097 18241.26 65.72 52536.35 88888.00 2008-04-06 03:19:54.905 097 18241.22 65.75 52536.34 88888.00 2008-04-06 03:19:55.405 097 18241.10 65.75 52536.21 88888.00 2008-04-06 03:19:55.905 097 18241.05 65.68 52536.20 88888.00 2008-04-06 03:19:56.405 097 18240.94 65.64 52536.20 88888.00 2008-04-06 03:19:56.905 097 18240.98 65.63 52536.26 88888.00 2008-04-06 03:19:57.405 097 18240.95 65.70 52536.26 88888.00 2008-04-06 03:19:57.905 097 18240.93 65.71 52536.26 88888.00 2008-04-06 03:19:58.405 097 18240.95 65.66 52536.30 88888.00 2008-04-06 03:19:58.905 097 18240.94 65.58 52536.21 88888.00 2008-04-06 03:19:59.405 097 18240.86 65.62 52536.24 88888.00 2008-04-06 03:19:59.905 097 18240.88 65.68 52536.32 88888.00 2008-04-06 03:20:00.405 097 18240.93 65.85 52536.37 88888.00 2008-04-06 03:20:00.905 097 18241.10 65.94 52536.34 88888.00 2008-04-06 03:20:01.405 097 18240.95 65.96 52536.31 88888.00 2008-04-06 03:20:01.905 097 18240.84 65.95 52536.24 88888.00 2008-04-06 03:20:02.405 097 18240.85 65.97 52536.26 88888.00 2008-04-06 03:20:02.905 097 18241.03 65.96 52536.26 88888.00 2008-04-06 03:20:03.405 097 18241.03 65.97 52536.32 88888.00 2008-04-06 03:20:03.905 097 18241.09 66.00 52536.36 88888.00 2008-04-06 03:20:04.405 097 18241.12 65.92 52536.30 88888.00 2008-04-06 03:20:04.905 097 18241.04 65.70 52536.28 88888.00 2008-04-06 03:20:05.405 097 18241.06 65.69 52536.31 88888.00 2008-04-06 03:20:05.905 097 18240.94 65.76 52536.32 88888.00 2008-04-06 03:20:06.405 097 18240.89 65.72 52536.31 88888.00 2008-04-06 03:20:06.905 097 18240.86 65.84 52536.24 88888.00 2008-04-06 03:20:07.405 097 18240.84 66.00 52536.26 88888.00 2008-04-06 03:20:07.905 097 18240.89 66.05 52536.20 88888.00 2008-04-06 03:20:08.405 097 18240.91 66.11 52536.20 88888.00 2008-04-06 03:20:08.905 097 18241.00 66.05 52536.30 88888.00 2008-04-06 03:20:09.405 097 18241.04 65.96 52536.20 88888.00 2008-04-06 03:20:09.905 097 18241.02 65.87 52536.13 88888.00 2008-04-06 03:20:10.405 097 18240.88 65.74 52536.17 88888.00 2008-04-06 03:20:10.905 097 18240.74 65.85 52536.23 88888.00 2008-04-06 03:20:11.405 097 18240.73 65.98 52536.32 88888.00 2008-04-06 03:20:11.905 097 18240.88 65.95 52536.32 88888.00 2008-04-06 03:20:12.405 097 18240.89 65.91 52536.25 88888.00 2008-04-06 03:20:12.905 097 18240.68 65.90 52536.23 88888.00 2008-04-06 03:20:13.405 097 18240.74 65.99 52536.29 88888.00 2008-04-06 03:20:13.905 097 18240.71 65.90 52536.32 88888.00 2008-04-06 03:20:14.405 097 18240.75 66.01 52536.32 88888.00 2008-04-06 03:20:14.905 097 18240.78 66.16 52536.32 88888.00 2008-04-06 03:20:15.405 097 18240.67 66.16 52536.32 88888.00 2008-04-06 03:20:15.905 097 18240.50 66.22 52536.40 88888.00 2008-04-06 03:20:16.405 097 18240.53 66.26 52536.40 88888.00 2008-04-06 03:20:16.905 097 18240.68 66.35 52536.34 88888.00 2008-04-06 03:20:17.405 097 18240.64 66.32 52536.33 88888.00 2008-04-06 03:20:17.905 097 18240.67 66.25 52536.33 88888.00 2008-04-06 03:20:18.405 097 18240.60 66.15 52536.42 88888.00 2008-04-06 03:20:18.905 097 18240.58 66.17 52536.42 88888.00 2008-04-06 03:20:19.405 097 18240.57 66.16 52536.36 88888.00 2008-04-06 03:20:19.905 097 18240.60 66.07 52536.36 88888.00 2008-04-06 03:20:20.405 097 18240.55 65.98 52536.32 88888.00 2008-04-06 03:20:20.905 097 18240.45 66.00 52536.37 88888.00 2008-04-06 03:20:21.405 097 18240.47 66.06 52536.37 88888.00 2008-04-06 03:20:21.905 097 18240.62 66.08 52536.34 88888.00 2008-04-06 03:20:22.405 097 18240.62 66.00 52536.31 88888.00 2008-04-06 03:20:22.905 097 18240.70 65.95 52536.37 88888.00 2008-04-06 03:20:23.405 097 18240.73 65.97 52536.43 88888.00 2008-04-06 03:20:23.905 097 18240.68 66.10 52536.28 88888.00 2008-04-06 03:20:24.405 097 18240.62 66.18 52536.22 88888.00 2008-04-06 03:20:24.905 097 18240.72 66.16 52536.20 88888.00 2008-04-06 03:20:25.405 097 18240.58 66.16 52536.25 88888.00 2008-04-06 03:20:25.905 097 18240.42 66.21 52536.22 88888.00 2008-04-06 03:20:26.405 097 18240.45 66.22 52536.25 88888.00 2008-04-06 03:20:26.905 097 18240.37 66.40 52536.24 88888.00 2008-04-06 03:20:27.405 097 18240.49 66.49 52536.30 88888.00 2008-04-06 03:20:27.905 097 18240.37 66.54 52536.32 88888.00 2008-04-06 03:20:28.405 097 18240.33 66.50 52536.26 88888.00 2008-04-06 03:20:28.905 097 18240.37 66.51 52536.14 88888.00 2008-04-06 03:20:29.405 097 18240.39 66.56 52536.18 88888.00 2008-04-06 03:20:29.905 097 18240.47 66.62 52536.14 88888.00 2008-04-06 03:20:30.405 097 18240.42 66.67 52536.11 88888.00 2008-04-06 03:20:30.905 097 18240.23 66.55 52536.19 88888.00 2008-04-06 03:20:31.405 097 18240.19 66.53 52536.23 88888.00 2008-04-06 03:20:31.905 097 18240.37 66.55 52536.21 88888.00 2008-04-06 03:20:32.405 097 18240.59 66.57 52536.13 88888.00 2008-04-06 03:20:32.905 097 18240.61 66.55 52536.14 88888.00 2008-04-06 03:20:33.405 097 18240.37 66.51 52536.25 88888.00 2008-04-06 03:20:33.905 097 18240.33 66.53 52536.32 88888.00 2008-04-06 03:20:34.405 097 18240.29 66.51 52536.26 88888.00 2008-04-06 03:20:34.905 097 18240.22 66.55 52536.22 88888.00 2008-04-06 03:20:35.405 097 18240.04 66.59 52536.07 88888.00 2008-04-06 03:20:35.905 097 18240.13 66.73 52536.09 88888.00 2008-04-06 03:20:36.405 097 18240.20 66.76 52536.13 88888.00 2008-04-06 03:20:36.905 097 18240.05 66.77 52536.10 88888.00 2008-04-06 03:20:37.405 097 18239.86 66.76 52536.22 88888.00 2008-04-06 03:20:37.905 097 18239.98 66.87 52536.31 88888.00 2008-04-06 03:20:38.405 097 18239.85 66.86 52536.29 88888.00 2008-04-06 03:20:38.905 097 18239.76 66.96 52536.30 88888.00 2008-04-06 03:20:39.405 097 18239.76 66.95 52536.34 88888.00 2008-04-06 03:20:39.905 097 18239.87 66.92 52536.34 88888.00 2008-04-06 03:20:40.405 097 18239.98 66.77 52536.36 88888.00 2008-04-06 03:20:40.905 097 18239.93 66.58 52536.30 88888.00 2008-04-06 03:20:41.405 097 18239.83 66.63 52536.32 88888.00 2008-04-06 03:20:41.905 097 18239.76 66.79 52536.33 88888.00 2008-04-06 03:20:42.405 097 18239.70 66.87 52536.36 88888.00 2008-04-06 03:20:42.905 097 18239.71 66.82 52536.41 88888.00 2008-04-06 03:20:43.405 097 18239.73 66.67 52536.42 88888.00 2008-04-06 03:20:43.905 097 18239.84 66.63 52536.35 88888.00 2008-04-06 03:20:44.405 097 18239.76 66.58 52536.25 88888.00 2008-04-06 03:20:44.905 097 18239.79 66.63 52536.35 88888.00 2008-04-06 03:20:45.405 097 18239.92 66.70 52536.37 88888.00 2008-04-06 03:20:45.905 097 18239.84 66.68 52536.29 88888.00 2008-04-06 03:20:46.405 097 18239.81 66.63 52536.29 88888.00 2008-04-06 03:20:46.905 097 18239.80 66.71 52536.33 88888.00 2008-04-06 03:20:47.405 097 18239.79 66.72 52536.40 88888.00 2008-04-06 03:20:47.905 097 18239.74 66.73 52536.53 88888.00 2008-04-06 03:20:48.405 097 18239.68 66.72 52536.52 88888.00 2008-04-06 03:20:48.905 097 18239.64 66.73 52536.45 88888.00 2008-04-06 03:20:49.405 097 18239.69 66.66 52536.42 88888.00 2008-04-06 03:20:49.905 097 18239.71 66.58 52536.49 88888.00 2008-04-06 03:20:50.405 097 18239.64 66.57 52536.46 88888.00 2008-04-06 03:20:50.905 097 18239.51 66.61 52536.33 88888.00 2008-04-06 03:20:51.405 097 18239.43 66.58 52536.43 88888.00 2008-04-06 03:20:51.905 097 18239.34 66.64 52536.40 88888.00 2008-04-06 03:20:52.405 097 18239.30 66.71 52536.39 88888.00 2008-04-06 03:20:52.905 097 18239.34 66.61 52536.41 88888.00 2008-04-06 03:20:53.405 097 18239.34 66.62 52536.54 88888.00 2008-04-06 03:20:53.905 097 18239.30 66.58 52536.53 88888.00 2008-04-06 03:20:54.405 097 18239.04 66.57 52536.46 88888.00 2008-04-06 03:20:54.905 097 18238.98 66.67 52536.49 88888.00 2008-04-06 03:20:55.405 097 18239.05 66.69 52536.60 88888.00 2008-04-06 03:20:55.905 097 18239.05 66.71 52536.76 88888.00 2008-04-06 03:20:56.405 097 18239.11 66.85 52536.71 88888.00 2008-04-06 03:20:56.905 097 18239.10 66.85 52536.65 88888.00 2008-04-06 03:20:57.405 097 18239.07 66.83 52536.62 88888.00 2008-04-06 03:20:57.905 097 18239.18 66.94 52536.64 88888.00 2008-04-06 03:20:58.405 097 18239.21 66.97 52536.51 88888.00 2008-04-06 03:20:58.905 097 18239.21 66.98 52536.53 88888.00 2008-04-06 03:20:59.405 097 18239.17 66.97 52536.62 88888.00 2008-04-06 03:20:59.905 097 18239.08 66.87 52536.58 88888.00 2008-04-06 03:21:00.405 097 18239.07 66.75 52536.65 88888.00 2008-04-06 03:21:00.905 097 18238.87 66.82 52536.67 88888.00 2008-04-06 03:21:01.405 097 18238.95 66.90 52536.59 88888.00 2008-04-06 03:21:01.905 097 18238.96 66.90 52536.66 88888.00 2008-04-06 03:21:02.405 097 18238.88 66.80 52536.56 88888.00 2008-04-06 03:21:02.905 097 18238.88 66.80 52536.66 88888.00 2008-04-06 03:21:03.405 097 18238.87 66.78 52536.70 88888.00 2008-04-06 03:21:03.905 097 18238.94 66.94 52536.74 88888.00 2008-04-06 03:21:04.405 097 18239.00 66.83 52536.72 88888.00 2008-04-06 03:21:04.905 097 18238.83 66.69 52536.78 88888.00 2008-04-06 03:21:05.405 097 18238.90 66.66 52536.82 88888.00 2008-04-06 03:21:05.905 097 18238.89 66.67 52536.83 88888.00 2008-04-06 03:21:06.405 097 18238.99 66.64 52536.75 88888.00 2008-04-06 03:21:06.905 097 18238.99 66.66 52536.70 88888.00 2008-04-06 03:21:07.405 097 18238.90 66.66 52536.66 88888.00 2008-04-06 03:21:07.905 097 18238.88 66.66 52536.66 88888.00 2008-04-06 03:21:08.405 097 18238.90 66.62 52536.52 88888.00 2008-04-06 03:21:08.905 097 18238.79 66.57 52536.53 88888.00 2008-04-06 03:21:09.405 097 18238.86 66.53 52536.58 88888.00 2008-04-06 03:21:09.905 097 18238.81 66.47 52536.54 88888.00 2008-04-06 03:21:10.405 097 18238.78 66.37 52536.55 88888.00 2008-04-06 03:21:10.905 097 18238.65 66.43 52536.45 88888.00 2008-04-06 03:21:11.405 097 18238.56 66.47 52536.41 88888.00 2008-04-06 03:21:11.905 097 18238.73 66.49 52536.41 88888.00 2008-04-06 03:21:12.405 097 18238.76 66.49 52536.43 88888.00 2008-04-06 03:21:12.905 097 18238.74 66.44 52536.34 88888.00 2008-04-06 03:21:13.405 097 18238.60 66.35 52536.41 88888.00 2008-04-06 03:21:13.905 097 18238.43 66.33 52536.43 88888.00 2008-04-06 03:21:14.405 097 18238.31 66.28 52536.52 88888.00 2008-04-06 03:21:14.905 097 18238.28 66.26 52536.58 88888.00 2008-04-06 03:21:15.405 097 18238.24 66.25 52536.67 88888.00 2008-04-06 03:21:15.905 097 18238.31 66.12 52536.62 88888.00 2008-04-06 03:21:16.405 097 18238.31 66.04 52536.70 88888.00 2008-04-06 03:21:16.905 097 18238.29 66.02 52536.76 88888.00 2008-04-06 03:21:17.405 097 18238.27 65.96 52536.64 88888.00 2008-04-06 03:21:17.905 097 18238.21 66.01 52536.46 88888.00 2008-04-06 03:21:18.405 097 18238.30 66.03 52536.36 88888.00 2008-04-06 03:21:18.905 097 18238.18 66.00 52536.46 88888.00 2008-04-06 03:21:19.405 097 18238.07 65.89 52536.60 88888.00 2008-04-06 03:21:19.905 097 18238.16 65.87 52536.74 88888.00 2008-04-06 03:21:20.405 097 18238.17 65.90 52536.78 88888.00 2008-04-06 03:21:20.905 097 18238.20 65.92 52536.69 88888.00 2008-04-06 03:21:21.405 097 18238.08 65.92 52536.74 88888.00 2008-04-06 03:21:21.905 097 18238.00 65.91 52536.69 88888.00 2008-04-06 03:21:22.405 097 18238.03 65.92 52536.62 88888.00 2008-04-06 03:21:22.905 097 18238.06 65.94 52536.60 88888.00 2008-04-06 03:21:23.405 097 18238.13 65.95 52536.62 88888.00 2008-04-06 03:21:23.905 097 18237.98 65.96 52536.58 88888.00 2008-04-06 03:21:24.405 097 18237.88 65.77 52536.53 88888.00 2008-04-06 03:21:24.905 097 18237.81 65.59 52536.68 88888.00 2008-04-06 03:21:25.405 097 18237.77 65.59 52536.71 88888.00 2008-04-06 03:21:25.905 097 18237.80 65.59 52536.70 88888.00 2008-04-06 03:21:26.405 097 18237.85 65.56 52536.65 88888.00 2008-04-06 03:21:26.905 097 18237.76 65.48 52536.58 88888.00 2008-04-06 03:21:27.405 097 18237.86 65.51 52536.44 88888.00 2008-04-06 03:21:27.905 097 18237.84 65.62 52536.46 88888.00 2008-04-06 03:21:28.405 097 18237.71 65.55 52536.60 88888.00 2008-04-06 03:21:28.905 097 18237.66 65.58 52536.65 88888.00 2008-04-06 03:21:29.405 097 18237.77 65.61 52536.65 88888.00 2008-04-06 03:21:29.905 097 18237.78 65.52 52536.69 88888.00 2008-04-06 03:21:30.405 097 18237.76 65.50 52536.71 88888.00 2008-04-06 03:21:30.905 097 18237.67 65.51 52536.74 88888.00 2008-04-06 03:21:31.405 097 18237.59 65.48 52536.67 88888.00 2008-04-06 03:21:31.905 097 18237.51 65.41 52536.54 88888.00 2008-04-06 03:21:32.405 097 18237.52 65.45 52536.47 88888.00 2008-04-06 03:21:32.905 097 18237.58 65.53 52536.42 88888.00 2008-04-06 03:21:33.405 097 18237.45 65.48 52536.47 88888.00 2008-04-06 03:21:33.905 097 18237.57 65.46 52536.52 88888.00 2008-04-06 03:21:34.405 097 18237.44 65.36 52536.55 88888.00 2008-04-06 03:21:34.905 097 18237.49 65.37 52536.52 88888.00 2008-04-06 03:21:35.405 097 18237.76 65.39 52536.45 88888.00 2008-04-06 03:21:35.905 097 18237.86 65.26 52536.41 88888.00 2008-04-06 03:21:36.405 097 18237.85 65.21 52536.54 88888.00 2008-04-06 03:21:36.905 097 18237.69 65.15 52536.58 88888.00 2008-04-06 03:21:37.405 097 18237.55 65.15 52536.47 88888.00 2008-04-06 03:21:37.905 097 18237.36 65.25 52536.57 88888.00 2008-04-06 03:21:38.405 097 18237.36 65.22 52536.63 88888.00 2008-04-06 03:21:38.905 097 18237.33 65.19 52536.48 88888.00 2008-04-06 03:21:39.405 097 18237.33 65.22 52536.58 88888.00 2008-04-06 03:21:39.905 097 18237.38 65.22 52536.66 88888.00 2008-04-06 03:21:40.405 097 18237.29 65.28 52536.68 88888.00 2008-04-06 03:21:40.905 097 18237.42 65.24 52536.65 88888.00 2008-04-06 03:21:41.405 097 18237.44 65.20 52536.59 88888.00 2008-04-06 03:21:41.905 097 18237.40 65.32 52536.67 88888.00 2008-04-06 03:21:42.405 097 18237.51 65.26 52536.76 88888.00 2008-04-06 03:21:42.905 097 18237.42 65.20 52536.79 88888.00 2008-04-06 03:21:43.405 097 18237.30 65.24 52536.69 88888.00 2008-04-06 03:21:43.905 097 18237.33 65.18 52536.55 88888.00 2008-04-06 03:21:44.405 097 18237.41 65.06 52536.47 88888.00 2008-04-06 03:21:44.905 097 18237.35 65.06 52536.54 88888.00 2008-04-06 03:21:45.405 097 18237.27 65.11 52536.48 88888.00 2008-04-06 03:21:45.905 097 18237.35 65.14 52536.34 88888.00 2008-04-06 03:21:46.405 097 18237.34 65.12 52536.34 88888.00 2008-04-06 03:21:46.905 097 18237.40 65.00 52536.53 88888.00 2008-04-06 03:21:47.405 097 18237.32 64.90 52536.62 88888.00 2008-04-06 03:21:47.905 097 18237.29 64.97 52536.63 88888.00 2008-04-06 03:21:48.405 097 18237.30 64.84 52536.72 88888.00 2008-04-06 03:21:48.905 097 18237.24 64.78 52536.77 88888.00 2008-04-06 03:21:49.405 097 18237.20 64.77 52536.59 88888.00 2008-04-06 03:21:49.905 097 18237.16 64.81 52536.66 88888.00 2008-04-06 03:21:50.405 097 18237.14 64.87 52536.72 88888.00 2008-04-06 03:21:50.905 097 18237.09 64.84 52536.76 88888.00 2008-04-06 03:21:51.405 097 18237.15 64.77 52536.81 88888.00 2008-04-06 03:21:51.905 097 18237.20 64.80 52536.82 88888.00 2008-04-06 03:21:52.405 097 18237.27 64.75 52536.88 88888.00 2008-04-06 03:21:52.905 097 18237.21 64.72 52536.98 88888.00 2008-04-06 03:21:53.405 097 18237.04 64.73 52536.93 88888.00 2008-04-06 03:21:53.905 097 18237.18 64.74 52536.80 88888.00 2008-04-06 03:21:54.405 097 18237.18 64.75 52536.76 88888.00 2008-04-06 03:21:54.905 097 18237.08 64.68 52536.68 88888.00 2008-04-06 03:21:55.405 097 18237.04 64.64 52536.65 88888.00 2008-04-06 03:21:55.905 097 18237.08 64.64 52536.51 88888.00 2008-04-06 03:21:56.405 097 18237.11 64.68 52536.36 88888.00 2008-04-06 03:21:56.905 097 18237.16 64.68 52536.62 88888.00 2008-04-06 03:21:57.405 097 18237.23 64.64 52536.75 88888.00 2008-04-06 03:21:57.905 097 18237.15 64.64 52536.71 88888.00 2008-04-06 03:21:58.405 097 18237.11 64.62 52536.70 88888.00 2008-04-06 03:21:58.905 097 18237.12 64.56 52536.78 88888.00 2008-04-06 03:21:59.405 097 18237.04 64.55 52536.86 88888.00 2008-04-06 03:21:59.905 097 18237.09 64.57 52536.88 88888.00 2008-04-06 03:22:00.405 097 18237.13 64.61 52536.82 88888.00 2008-04-06 03:22:00.905 097 18237.06 64.56 52536.83 88888.00 2008-04-06 03:22:01.405 097 18237.15 64.49 52536.74 88888.00 2008-04-06 03:22:01.905 097 18237.24 64.48 52536.57 88888.00 2008-04-06 03:22:02.405 097 18237.23 64.53 52536.63 88888.00 2008-04-06 03:22:02.905 097 18237.30 64.52 52536.80 88888.00 2008-04-06 03:22:03.405 097 18237.22 64.59 52536.84 88888.00 2008-04-06 03:22:03.905 097 18237.06 64.62 52536.80 88888.00 2008-04-06 03:22:04.405 097 18237.03 64.65 52536.83 88888.00 2008-04-06 03:22:04.905 097 18237.14 64.67 52536.86 88888.00 2008-04-06 03:22:05.405 097 18237.18 64.73 52536.90 88888.00 2008-04-06 03:22:05.905 097 18237.09 64.73 52536.91 88888.00 2008-04-06 03:22:06.405 097 18237.10 64.73 52536.84 88888.00 2008-04-06 03:22:06.905 097 18237.06 64.71 52536.70 88888.00 2008-04-06 03:22:07.405 097 18236.94 64.62 52536.71 88888.00 2008-04-06 03:22:07.905 097 18236.95 64.56 52536.66 88888.00 2008-04-06 03:22:08.405 097 18236.98 64.68 52536.66 88888.00 2008-04-06 03:22:08.905 097 18237.00 64.75 52536.77 88888.00 2008-04-06 03:22:09.405 097 18236.99 64.68 52536.81 88888.00 2008-04-06 03:22:09.905 097 18236.84 64.68 52536.80 88888.00 2008-04-06 03:22:10.405 097 18236.64 64.55 52536.83 88888.00 2008-04-06 03:22:10.905 097 18236.67 64.34 52536.76 88888.00 2008-04-06 03:22:11.405 097 18236.75 64.46 52536.74 88888.00 2008-04-06 03:22:11.905 097 18236.83 64.56 52536.75 88888.00 2008-04-06 03:22:12.405 097 18236.97 64.56 52536.75 88888.00 2008-04-06 03:22:12.905 097 18236.77 64.58 52536.86 88888.00 2008-04-06 03:22:13.405 097 18236.82 64.62 52536.78 88888.00 2008-04-06 03:22:13.905 097 18236.87 64.56 52536.80 88888.00 2008-04-06 03:22:14.405 097 18236.88 64.63 52536.82 88888.00 2008-04-06 03:22:14.905 097 18236.78 64.63 52536.90 88888.00 2008-04-06 03:22:15.405 097 18236.82 64.70 52536.89 88888.00 2008-04-06 03:22:15.905 097 18236.91 64.71 52536.84 88888.00 2008-04-06 03:22:16.405 097 18236.88 64.69 52536.80 88888.00 2008-04-06 03:22:16.905 097 18236.93 64.65 52536.76 88888.00 2008-04-06 03:22:17.405 097 18237.00 64.61 52536.75 88888.00 2008-04-06 03:22:17.905 097 18237.05 64.59 52536.70 88888.00 2008-04-06 03:22:18.405 097 18237.03 64.69 52536.78 88888.00 2008-04-06 03:22:18.905 097 18237.05 64.66 52536.79 88888.00 2008-04-06 03:22:19.405 097 18236.95 64.62 52536.75 88888.00 2008-04-06 03:22:19.905 097 18237.00 64.57 52536.54 88888.00 2008-04-06 03:22:20.405 097 18236.98 64.61 52536.58 88888.00 2008-04-06 03:22:20.905 097 18236.79 64.47 52536.69 88888.00 2008-04-06 03:22:21.405 097 18236.79 64.61 52536.78 88888.00 2008-04-06 03:22:21.905 097 18236.89 64.74 52536.78 88888.00 2008-04-06 03:22:22.405 097 18236.90 64.73 52536.75 88888.00 2008-04-06 03:22:22.905 097 18236.82 64.75 52536.90 88888.00 2008-04-06 03:22:23.405 097 18236.72 64.72 52536.88 88888.00 2008-04-06 03:22:23.905 097 18236.82 64.71 52536.83 88888.00 2008-04-06 03:22:24.405 097 18236.93 64.72 52536.80 88888.00 2008-04-06 03:22:24.905 097 18236.80 64.75 52536.78 88888.00 2008-04-06 03:22:25.405 097 18236.77 64.77 52536.75 88888.00 2008-04-06 03:22:25.905 097 18236.87 64.77 52536.70 88888.00 2008-04-06 03:22:26.405 097 18236.81 64.79 52536.79 88888.00 2008-04-06 03:22:26.905 097 18236.65 64.79 52536.77 88888.00 2008-04-06 03:22:27.405 097 18236.77 64.75 52536.70 88888.00 2008-04-06 03:22:27.905 097 18236.75 64.66 52536.86 88888.00 2008-04-06 03:22:28.405 097 18236.83 64.58 52536.78 88888.00 2008-04-06 03:22:28.905 097 18236.86 64.66 52536.78 88888.00 2008-04-06 03:22:29.405 097 18236.94 64.76 52536.89 88888.00 2008-04-06 03:22:29.905 097 18236.79 64.76 52536.91 88888.00 2008-04-06 03:22:30.405 097 18236.82 64.76 52536.89 88888.00 2008-04-06 03:22:30.905 097 18236.78 64.72 52536.82 88888.00 2008-04-06 03:22:31.405 097 18236.72 64.76 52536.83 88888.00 2008-04-06 03:22:31.905 097 18236.68 64.72 52536.74 88888.00 2008-04-06 03:22:32.405 097 18236.79 64.70 52536.82 88888.00 2008-04-06 03:22:32.905 097 18236.73 64.68 52536.83 88888.00 2008-04-06 03:22:33.405 097 18236.47 64.68 52536.78 88888.00 2008-04-06 03:22:33.905 097 18236.36 64.62 52536.77 88888.00 2008-04-06 03:22:34.405 097 18236.35 64.66 52536.71 88888.00 2008-04-06 03:22:34.905 097 18236.50 64.71 52536.77 88888.00 2008-04-06 03:22:35.405 097 18236.65 64.71 52536.82 88888.00 2008-04-06 03:22:35.905 097 18236.70 64.75 52536.75 88888.00 2008-04-06 03:22:36.405 097 18236.69 64.80 52536.82 88888.00 2008-04-06 03:22:36.905 097 18236.62 64.87 52536.93 88888.00 2008-04-06 03:22:37.405 097 18236.54 64.84 52536.88 88888.00 2008-04-06 03:22:37.905 097 18236.65 64.74 52536.79 88888.00 2008-04-06 03:22:38.405 097 18236.65 64.72 52536.84 88888.00 2008-04-06 03:22:38.905 097 18236.38 64.75 52536.80 88888.00 2008-04-06 03:22:39.405 097 18236.47 64.78 52536.72 88888.00 2008-04-06 03:22:39.905 097 18236.61 64.75 52536.76 88888.00 2008-04-06 03:22:40.405 097 18236.64 64.79 52536.68 88888.00 2008-04-06 03:22:40.905 097 18236.62 64.83 52536.76 88888.00 2008-04-06 03:22:41.405 097 18236.47 64.85 52536.83 88888.00 2008-04-06 03:22:41.905 097 18236.46 64.83 52536.82 88888.00 2008-04-06 03:22:42.405 097 18236.40 64.94 52536.75 88888.00 2008-04-06 03:22:42.905 097 18236.59 64.88 52536.82 88888.00 2008-04-06 03:22:43.405 097 18236.53 64.96 52536.77 88888.00 2008-04-06 03:22:43.905 097 18236.45 65.04 52536.84 88888.00 2008-04-06 03:22:44.405 097 18236.73 65.09 52536.77 88888.00 2008-04-06 03:22:44.905 097 18236.66 65.08 52536.64 88888.00 2008-04-06 03:22:45.405 097 18236.62 65.01 52536.67 88888.00 2008-04-06 03:22:45.905 097 18236.72 65.01 52536.74 88888.00 2008-04-06 03:22:46.405 097 18236.75 64.88 52536.78 88888.00 2008-04-06 03:22:46.905 097 18236.70 64.89 52536.79 88888.00 2008-04-06 03:22:47.405 097 18236.86 65.02 52536.77 88888.00 2008-04-06 03:22:47.905 097 18236.87 65.05 52536.76 88888.00 2008-04-06 03:22:48.405 097 18236.88 65.06 52536.74 88888.00 2008-04-06 03:22:48.905 097 18236.87 65.10 52536.68 88888.00 2008-04-06 03:22:49.405 097 18236.90 65.11 52536.75 88888.00 2008-04-06 03:22:49.905 097 18236.91 65.12 52536.66 88888.00 2008-04-06 03:22:50.405 097 18236.76 65.08 52536.52 88888.00 2008-04-06 03:22:50.905 097 18236.69 65.09 52536.59 88888.00 2008-04-06 03:22:51.405 097 18236.83 65.16 52536.53 88888.00 2008-04-06 03:22:51.905 097 18236.66 65.20 52536.55 88888.00 2008-04-06 03:22:52.405 097 18236.54 65.20 52536.53 88888.00 2008-04-06 03:22:52.905 097 18236.59 65.19 52536.64 88888.00 2008-04-06 03:22:53.405 097 18236.62 65.23 52536.69 88888.00 2008-04-06 03:22:53.905 097 18236.57 65.26 52536.75 88888.00 2008-04-06 03:22:54.405 097 18236.59 65.34 52536.74 88888.00 2008-04-06 03:22:54.905 097 18236.51 65.41 52536.76 88888.00 2008-04-06 03:22:55.405 097 18236.48 65.51 52536.69 88888.00 2008-04-06 03:22:55.905 097 18236.53 65.58 52536.74 88888.00 2008-04-06 03:22:56.405 097 18236.53 65.54 52536.79 88888.00 2008-04-06 03:22:56.905 097 18236.53 65.53 52536.76 88888.00 2008-04-06 03:22:57.405 097 18236.56 65.50 52536.81 88888.00 2008-04-06 03:22:57.905 097 18236.54 65.52 52536.78 88888.00 2008-04-06 03:22:58.405 097 18236.54 65.51 52536.60 88888.00 2008-04-06 03:22:58.905 097 18236.47 65.47 52536.75 88888.00 2008-04-06 03:22:59.405 097 18236.35 65.45 52536.74 88888.00 2008-04-06 03:22:59.905 097 18236.14 65.50 52536.81 88888.00 2008-04-06 03:23:00.405 097 18236.13 65.50 52536.78 88888.00 2008-04-06 03:23:00.905 097 18236.24 65.51 52536.76 88888.00 2008-04-06 03:23:01.405 097 18236.33 65.48 52536.82 88888.00 2008-04-06 03:23:01.905 097 18236.43 65.45 52536.89 88888.00 2008-04-06 03:23:02.405 097 18236.44 65.49 52536.81 88888.00 2008-04-06 03:23:02.905 097 18236.33 65.52 52536.74 88888.00 2008-04-06 03:23:03.405 097 18236.37 65.57 52536.71 88888.00 2008-04-06 03:23:03.905 097 18236.38 65.65 52536.74 88888.00 2008-04-06 03:23:04.405 097 18236.37 65.66 52536.60 88888.00 2008-04-06 03:23:04.905 097 18236.25 65.62 52536.65 88888.00 2008-04-06 03:23:05.405 097 18236.27 65.57 52536.75 88888.00 2008-04-06 03:23:05.905 097 18236.21 65.59 52536.71 88888.00 2008-04-06 03:23:06.405 097 18236.18 65.54 52536.74 88888.00 2008-04-06 03:23:06.905 097 18236.13 65.52 52536.83 88888.00 2008-04-06 03:23:07.405 097 18235.96 65.50 52536.87 88888.00 2008-04-06 03:23:07.905 097 18236.08 65.62 52536.89 88888.00 2008-04-06 03:23:08.405 097 18236.01 65.72 52536.93 88888.00 2008-04-06 03:23:08.905 097 18235.96 65.63 52536.88 88888.00 2008-04-06 03:23:09.405 097 18235.97 65.71 52536.92 88888.00 2008-04-06 03:23:09.905 097 18235.99 65.76 52536.99 88888.00 2008-04-06 03:23:10.405 097 18236.05 65.76 52537.00 88888.00 2008-04-06 03:23:10.905 097 18235.92 65.86 52536.88 88888.00 2008-04-06 03:23:11.405 097 18235.96 65.77 52536.92 88888.00 2008-04-06 03:23:11.905 097 18235.92 65.79 52537.00 88888.00 2008-04-06 03:23:12.405 097 18235.89 65.73 52537.12 88888.00 2008-04-06 03:23:12.905 097 18235.88 65.56 52537.09 88888.00 2008-04-06 03:23:13.405 097 18235.85 65.57 52537.00 88888.00 2008-04-06 03:23:13.905 097 18235.90 65.69 52537.05 88888.00 2008-04-06 03:23:14.405 097 18236.00 65.62 52537.03 88888.00 2008-04-06 03:23:14.905 097 18236.01 65.47 52537.12 88888.00 2008-04-06 03:23:15.405 097 18236.08 65.48 52537.11 88888.00 2008-04-06 03:23:15.905 097 18235.99 65.51 52537.11 88888.00 2008-04-06 03:23:16.405 097 18236.02 65.55 52537.20 88888.00 2008-04-06 03:23:16.905 097 18236.06 65.55 52537.29 88888.00 2008-04-06 03:23:17.405 097 18236.02 65.78 52537.23 88888.00 2008-04-06 03:23:17.905 097 18235.81 65.95 52537.16 88888.00 2008-04-06 03:23:18.405 097 18235.79 65.86 52537.17 88888.00 2008-04-06 03:23:18.905 097 18235.89 65.77 52537.14 88888.00 2008-04-06 03:23:19.405 097 18235.91 65.77 52537.03 88888.00 2008-04-06 03:23:19.905 097 18235.90 65.75 52536.99 88888.00 2008-04-06 03:23:20.405 097 18235.96 65.87 52537.05 88888.00 2008-04-06 03:23:20.905 097 18236.06 65.98 52537.00 88888.00 2008-04-06 03:23:21.405 097 18235.94 65.97 52537.03 88888.00 2008-04-06 03:23:21.905 097 18236.03 65.85 52537.12 88888.00 2008-04-06 03:23:22.405 097 18236.01 65.94 52537.15 88888.00 2008-04-06 03:23:22.905 097 18235.97 65.92 52537.10 88888.00 2008-04-06 03:23:23.405 097 18235.78 65.90 52537.06 88888.00 2008-04-06 03:23:23.905 097 18235.85 65.92 52536.94 88888.00 2008-04-06 03:23:24.405 097 18235.82 65.96 52536.93 88888.00 2008-04-06 03:23:24.905 097 18235.80 65.99 52537.04 88888.00 2008-04-06 03:23:25.405 097 18235.81 65.96 52537.11 88888.00 2008-04-06 03:23:25.905 097 18235.60 65.86 52537.15 88888.00 2008-04-06 03:23:26.405 097 18235.53 65.79 52537.12 88888.00 2008-04-06 03:23:26.905 097 18235.58 65.81 52537.07 88888.00 2008-04-06 03:23:27.405 097 18235.56 65.81 52537.11 88888.00 2008-04-06 03:23:27.905 097 18235.56 65.81 52537.11 88888.00 2008-04-06 03:23:28.405 097 18235.50 65.73 52537.28 88888.00 2008-04-06 03:23:28.905 097 18235.51 65.73 52537.25 88888.00 2008-04-06 03:23:29.405 097 18235.51 65.69 52537.26 88888.00 2008-04-06 03:23:29.905 097 18235.41 65.76 52537.16 88888.00 2008-04-06 03:23:30.405 097 18235.43 65.74 52537.10 88888.00 2008-04-06 03:23:30.905 097 18235.38 65.79 52537.14 88888.00 2008-04-06 03:23:31.405 097 18235.37 65.66 52537.06 88888.00 2008-04-06 03:23:31.905 097 18235.56 65.49 52537.07 88888.00 2008-04-06 03:23:32.405 097 18235.49 65.62 52537.10 88888.00 2008-04-06 03:23:32.905 097 18235.50 65.81 52537.17 88888.00 2008-04-06 03:23:33.405 097 18235.63 65.82 52537.15 88888.00 2008-04-06 03:23:33.905 097 18235.60 65.75 52537.22 88888.00 2008-04-06 03:23:34.405 097 18235.52 65.81 52537.32 88888.00 2008-04-06 03:23:34.905 097 18235.47 65.79 52537.26 88888.00 2008-04-06 03:23:35.405 097 18235.42 65.78 52537.10 88888.00 2008-04-06 03:23:35.905 097 18235.38 65.83 52537.11 88888.00 2008-04-06 03:23:36.405 097 18235.40 65.84 52537.14 88888.00 2008-04-06 03:23:36.905 097 18235.42 65.80 52537.26 88888.00 2008-04-06 03:23:37.405 097 18235.39 65.80 52537.27 88888.00 2008-04-06 03:23:37.905 097 18235.52 65.83 52537.21 88888.00 2008-04-06 03:23:38.405 097 18235.52 65.83 52537.20 88888.00 2008-04-06 03:23:38.905 097 18235.48 65.86 52537.25 88888.00 2008-04-06 03:23:39.405 097 18235.40 65.88 52537.18 88888.00 2008-04-06 03:23:39.905 097 18235.38 65.82 52537.09 88888.00 2008-04-06 03:23:40.405 097 18235.45 65.70 52537.06 88888.00 2008-04-06 03:23:40.905 097 18235.43 65.62 52537.05 88888.00 2008-04-06 03:23:41.405 097 18235.35 65.53 52536.99 88888.00 2008-04-06 03:23:41.905 097 18235.28 65.55 52536.95 88888.00 2008-04-06 03:23:42.405 097 18235.08 65.63 52537.02 88888.00 2008-04-06 03:23:42.905 097 18235.01 65.69 52536.98 88888.00 2008-04-06 03:23:43.405 097 18235.15 65.54 52537.02 88888.00 2008-04-06 03:23:43.905 097 18235.27 65.37 52537.13 88888.00 2008-04-06 03:23:44.405 097 18235.36 65.36 52537.06 88888.00 2008-04-06 03:23:44.905 097 18235.24 65.38 52536.97 88888.00 2008-04-06 03:23:45.405 097 18235.15 65.41 52537.03 88888.00 2008-04-06 03:23:45.905 097 18235.06 65.37 52537.10 88888.00 2008-04-06 03:23:46.405 097 18234.84 65.37 52537.04 88888.00 2008-04-06 03:23:46.905 097 18234.99 65.44 52537.06 88888.00 2008-04-06 03:23:47.405 097 18235.03 65.45 52536.94 88888.00 2008-04-06 03:23:47.905 097 18235.14 65.46 52537.02 88888.00 2008-04-06 03:23:48.405 097 18235.07 65.40 52537.10 88888.00 2008-04-06 03:23:48.905 097 18234.94 65.32 52537.03 88888.00 2008-04-06 03:23:49.405 097 18235.03 65.24 52537.00 88888.00 2008-04-06 03:23:49.905 097 18235.08 65.21 52537.00 88888.00 2008-04-06 03:23:50.405 097 18234.92 65.20 52536.99 88888.00 2008-04-06 03:23:50.905 097 18234.76 65.20 52536.99 88888.00 2008-04-06 03:23:51.405 097 18234.74 65.28 52537.05 88888.00 2008-04-06 03:23:51.905 097 18234.72 65.26 52537.05 88888.00 2008-04-06 03:23:52.405 097 18234.63 65.26 52537.11 88888.00 2008-04-06 03:23:52.905 097 18234.60 65.32 52537.18 88888.00 2008-04-06 03:23:53.405 097 18234.67 65.36 52537.29 88888.00 2008-04-06 03:23:53.905 097 18234.62 65.33 52537.24 88888.00 2008-04-06 03:23:54.405 097 18234.58 65.17 52537.26 88888.00 2008-04-06 03:23:54.905 097 18234.66 64.95 52537.34 88888.00 2008-04-06 03:23:55.405 097 18234.55 64.95 52537.30 88888.00 2008-04-06 03:23:55.905 097 18234.34 64.98 52537.22 88888.00 2008-04-06 03:23:56.405 097 18234.50 65.07 52537.25 88888.00 2008-04-06 03:23:56.905 097 18234.55 65.09 52537.27 88888.00 2008-04-06 03:23:57.405 097 18234.48 64.97 52537.27 88888.00 2008-04-06 03:23:57.905 097 18234.51 64.88 52537.24 88888.00 2008-04-06 03:23:58.405 097 18234.47 64.92 52537.20 88888.00 2008-04-06 03:23:58.905 097 18234.48 65.02 52537.23 88888.00 2008-04-06 03:23:59.405 097 18234.47 65.13 52537.15 88888.00 2008-04-06 03:23:59.905 097 18234.36 65.10 52537.11 88888.00 2008-04-06 03:24:00.405 097 18234.29 65.14 52537.15 88888.00 2008-04-06 03:24:00.905 097 18234.36 65.13 52537.22 88888.00 2008-04-06 03:24:01.405 097 18234.49 65.03 52537.30 88888.00 2008-04-06 03:24:01.905 097 18234.42 64.99 52537.23 88888.00 2008-04-06 03:24:02.405 097 18234.43 64.99 52537.17 88888.00 2008-04-06 03:24:02.905 097 18234.44 65.08 52537.24 88888.00 2008-04-06 03:24:03.405 097 18234.49 65.03 52537.16 88888.00 2008-04-06 03:24:03.905 097 18234.45 64.98 52537.11 88888.00 2008-04-06 03:24:04.405 097 18234.51 64.95 52537.18 88888.00 2008-04-06 03:24:04.905 097 18234.50 64.84 52537.29 88888.00 2008-04-06 03:24:05.405 097 18234.59 64.90 52537.38 88888.00 2008-04-06 03:24:05.905 097 18234.64 64.94 52537.38 88888.00 2008-04-06 03:24:06.405 097 18234.64 64.89 52537.42 88888.00 2008-04-06 03:24:06.905 097 18234.58 64.90 52537.39 88888.00 2008-04-06 03:24:07.405 097 18234.51 64.90 52537.32 88888.00 2008-04-06 03:24:07.905 097 18234.60 64.88 52537.25 88888.00 2008-04-06 03:24:08.405 097 18234.61 64.83 52537.18 88888.00 2008-04-06 03:24:08.905 097 18234.45 64.79 52537.16 88888.00 2008-04-06 03:24:09.405 097 18234.43 64.77 52537.15 88888.00 2008-04-06 03:24:09.905 097 18234.48 64.61 52537.28 88888.00 2008-04-06 03:24:10.405 097 18234.49 64.50 52537.27 88888.00 2008-04-06 03:24:10.905 097 18234.36 64.47 52537.11 88888.00 2008-04-06 03:24:11.405 097 18234.27 64.64 52537.17 88888.00 2008-04-06 03:24:11.905 097 18234.36 64.75 52537.23 88888.00 2008-04-06 03:24:12.405 097 18234.25 64.77 52537.28 88888.00 2008-04-06 03:24:12.905 097 18234.22 64.61 52537.36 88888.00 2008-04-06 03:24:13.405 097 18234.34 64.50 52537.39 88888.00 2008-04-06 03:24:13.905 097 18234.21 64.52 52537.45 88888.00 2008-04-06 03:24:14.405 097 18234.23 64.61 52537.52 88888.00 2008-04-06 03:24:14.905 097 18234.09 64.56 52537.50 88888.00 2008-04-06 03:24:15.405 097 18234.01 64.63 52537.46 88888.00 2008-04-06 03:24:15.905 097 18234.19 64.66 52537.41 88888.00 2008-04-06 03:24:16.405 097 18234.23 64.67 52537.38 88888.00 2008-04-06 03:24:16.905 097 18234.32 64.59 52537.44 88888.00 2008-04-06 03:24:17.405 097 18234.27 64.56 52537.56 88888.00 2008-04-06 03:24:17.905 097 18234.22 64.48 52537.53 88888.00 2008-04-06 03:24:18.405 097 18234.29 64.64 52537.51 88888.00 2008-04-06 03:24:18.905 097 18234.29 64.54 52537.52 88888.00 2008-04-06 03:24:19.405 097 18234.20 64.49 52537.50 88888.00 2008-04-06 03:24:19.905 097 18234.18 64.70 52537.47 88888.00 2008-04-06 03:24:20.405 097 18234.12 64.82 52537.44 88888.00 2008-04-06 03:24:20.905 097 18234.17 64.75 52537.48 88888.00 2008-04-06 03:24:21.405 097 18234.08 64.74 52537.47 88888.00 2008-04-06 03:24:21.905 097 18234.06 64.82 52537.39 88888.00 2008-04-06 03:24:22.405 097 18234.08 64.82 52537.32 88888.00 2008-04-06 03:24:22.905 097 18234.06 64.84 52537.38 88888.00 2008-04-06 03:24:23.405 097 18234.06 64.82 52537.37 88888.00 2008-04-06 03:24:23.905 097 18234.02 64.80 52537.40 88888.00 2008-04-06 03:24:24.405 097 18233.97 64.75 52537.41 88888.00 2008-04-06 03:24:24.905 097 18234.04 64.75 52537.49 88888.00 2008-04-06 03:24:25.405 097 18234.06 64.79 52537.44 88888.00 2008-04-06 03:24:25.905 097 18234.14 64.81 52537.47 88888.00 2008-04-06 03:24:26.405 097 18234.14 64.74 52537.46 88888.00 2008-04-06 03:24:26.905 097 18234.08 64.77 52537.44 88888.00 2008-04-06 03:24:27.405 097 18233.99 64.73 52537.39 88888.00 2008-04-06 03:24:27.905 097 18233.86 64.58 52537.50 88888.00 2008-04-06 03:24:28.405 097 18233.80 64.44 52537.49 88888.00 2008-04-06 03:24:28.905 097 18233.75 64.45 52537.55 88888.00 2008-04-06 03:24:29.405 097 18233.73 64.43 52537.59 88888.00 2008-04-06 03:24:29.905 097 18233.78 64.45 52537.37 88888.00 2008-04-06 03:24:30.405 097 18233.95 64.47 52537.45 88888.00 2008-04-06 03:24:30.905 097 18233.90 64.59 52537.51 88888.00 2008-04-06 03:24:31.405 097 18233.82 64.72 52537.53 88888.00 2008-04-06 03:24:31.905 097 18233.93 64.70 52537.48 88888.00 2008-04-06 03:24:32.405 097 18233.95 64.66 52537.41 88888.00 2008-04-06 03:24:32.905 097 18233.94 64.65 52537.40 88888.00 2008-04-06 03:24:33.405 097 18233.90 64.69 52537.51 88888.00 2008-04-06 03:24:33.905 097 18233.89 64.74 52537.56 88888.00 2008-04-06 03:24:34.405 097 18233.93 64.73 52537.57 88888.00 2008-04-06 03:24:34.905 097 18234.01 64.77 52537.51 88888.00 2008-04-06 03:24:35.405 097 18233.91 64.82 52537.42 88888.00 2008-04-06 03:24:35.905 097 18233.90 64.88 52537.39 88888.00 2008-04-06 03:24:36.405 097 18233.86 64.85 52537.35 88888.00 2008-04-06 03:24:36.905 097 18233.64 64.85 52537.35 88888.00 2008-04-06 03:24:37.405 097 18233.74 64.87 52537.28 88888.00 2008-04-06 03:24:37.905 097 18233.80 64.85 52537.22 88888.00 2008-04-06 03:24:38.405 097 18233.66 64.76 52537.29 88888.00 2008-04-06 03:24:38.905 097 18233.57 64.76 52537.28 88888.00 2008-04-06 03:24:39.405 097 18233.63 64.79 52537.28 88888.00 2008-04-06 03:24:39.905 097 18233.74 64.90 52537.33 88888.00 2008-04-06 03:24:40.405 097 18233.83 64.87 52537.45 88888.00 2008-04-06 03:24:40.905 097 18233.85 64.79 52537.47 88888.00 2008-04-06 03:24:41.405 097 18233.97 64.72 52537.48 88888.00 2008-04-06 03:24:41.905 097 18234.09 64.73 52537.46 88888.00 2008-04-06 03:24:42.405 097 18234.05 64.76 52537.36 88888.00 2008-04-06 03:24:42.905 097 18234.07 64.69 52537.36 88888.00 2008-04-06 03:24:43.405 097 18234.09 64.69 52537.40 88888.00 2008-04-06 03:24:43.905 097 18234.10 64.66 52537.39 88888.00 2008-04-06 03:24:44.405 097 18234.15 64.68 52537.38 88888.00 2008-04-06 03:24:44.905 097 18234.26 64.72 52537.32 88888.00 2008-04-06 03:24:45.405 097 18234.11 64.78 52537.26 88888.00 2008-04-06 03:24:45.905 097 18233.78 64.74 52537.22 88888.00 2008-04-06 03:24:46.405 097 18233.80 64.69 52537.18 88888.00 2008-04-06 03:24:46.905 097 18233.89 64.64 52537.28 88888.00 2008-04-06 03:24:47.405 097 18233.85 64.63 52537.37 88888.00 2008-04-06 03:24:47.905 097 18233.80 64.68 52537.50 88888.00 2008-04-06 03:24:48.405 097 18233.82 64.68 52537.57 88888.00 2008-04-06 03:24:48.905 097 18233.85 64.68 52537.37 88888.00 2008-04-06 03:24:49.405 097 18233.80 64.65 52537.33 88888.00 2008-04-06 03:24:49.905 097 18233.83 64.53 52537.36 88888.00 2008-04-06 03:24:50.405 097 18233.83 64.47 52537.30 88888.00 2008-04-06 03:24:50.905 097 18233.87 64.54 52537.28 88888.00 2008-04-06 03:24:51.405 097 18233.78 64.57 52537.37 88888.00 2008-04-06 03:24:51.905 097 18233.71 64.54 52537.41 88888.00 2008-04-06 03:24:52.405 097 18233.64 64.61 52537.37 88888.00 2008-04-06 03:24:52.905 097 18233.64 64.64 52537.40 88888.00 2008-04-06 03:24:53.405 097 18233.78 64.59 52537.36 88888.00 2008-04-06 03:24:53.905 097 18233.95 64.63 52537.32 88888.00 2008-04-06 03:24:54.405 097 18233.90 64.66 52537.37 88888.00 2008-04-06 03:24:54.905 097 18233.94 64.59 52537.40 88888.00 2008-04-06 03:24:55.405 097 18233.98 64.57 52537.38 88888.00 2008-04-06 03:24:55.905 097 18233.89 64.58 52537.52 88888.00 2008-04-06 03:24:56.405 097 18233.84 64.61 52537.50 88888.00 2008-04-06 03:24:56.905 097 18233.95 64.65 52537.33 88888.00 2008-04-06 03:24:57.405 097 18234.00 64.63 52537.26 88888.00 2008-04-06 03:24:57.905 097 18233.84 64.65 52537.34 88888.00 2008-04-06 03:24:58.405 097 18233.86 64.73 52537.47 88888.00 2008-04-06 03:24:58.905 097 18233.80 64.77 52537.45 88888.00 2008-04-06 03:24:59.405 097 18233.88 64.76 52537.42 88888.00 2008-04-06 03:24:59.905 097 18233.96 64.76 52537.45 88888.00 2008-04-06 03:25:00.405 097 18233.87 64.84 52537.48 88888.00 2008-04-06 03:25:00.905 097 18233.96 64.92 52537.53 88888.00 2008-04-06 03:25:01.405 097 18233.98 64.90 52537.59 88888.00 2008-04-06 03:25:01.905 097 18233.97 64.85 52537.53 88888.00 2008-04-06 03:25:02.405 097 18233.98 64.85 52537.57 88888.00 2008-04-06 03:25:02.905 097 18233.99 64.85 52537.51 88888.00 2008-04-06 03:25:03.405 097 18234.04 64.89 52537.55 88888.00 2008-04-06 03:25:03.905 097 18233.98 64.90 52537.61 88888.00 2008-04-06 03:25:04.405 097 18233.96 64.94 52537.47 88888.00 2008-04-06 03:25:04.905 097 18234.08 65.06 52537.39 88888.00 2008-04-06 03:25:05.405 097 18234.10 65.17 52537.25 88888.00 2008-04-06 03:25:05.905 097 18234.05 65.08 52537.37 88888.00 2008-04-06 03:25:06.405 097 18234.06 65.09 52537.39 88888.00 2008-04-06 03:25:06.905 097 18234.01 65.15 52537.40 88888.00 2008-04-06 03:25:07.405 097 18234.04 65.17 52537.48 88888.00 2008-04-06 03:25:07.905 097 18234.06 65.13 52537.47 88888.00 2008-04-06 03:25:08.405 097 18234.12 65.15 52537.44 88888.00 2008-04-06 03:25:08.905 097 18233.99 65.16 52537.32 88888.00 2008-04-06 03:25:09.405 097 18234.05 65.17 52537.34 88888.00 2008-04-06 03:25:09.905 097 18234.04 65.13 52537.25 88888.00 2008-04-06 03:25:10.405 097 18233.88 65.07 52537.25 88888.00 2008-04-06 03:25:10.905 097 18233.76 65.02 52537.34 88888.00 2008-04-06 03:25:11.405 097 18233.94 64.99 52537.42 88888.00 2008-04-06 03:25:11.905 097 18233.97 65.11 52537.38 88888.00 2008-04-06 03:25:12.405 097 18233.91 65.12 52537.41 88888.00 2008-04-06 03:25:12.905 097 18233.91 65.12 52537.38 88888.00 2008-04-06 03:25:13.405 097 18233.98 65.06 52537.37 88888.00 2008-04-06 03:25:13.905 097 18233.94 64.84 52537.46 88888.00 2008-04-06 03:25:14.405 097 18233.84 64.71 52537.42 88888.00 2008-04-06 03:25:14.905 097 18233.88 64.69 52537.40 88888.00 2008-04-06 03:25:15.405 097 18233.85 64.81 52537.48 88888.00 2008-04-06 03:25:15.905 097 18233.87 64.96 52537.45 88888.00 2008-04-06 03:25:16.405 097 18233.89 64.96 52537.51 88888.00 2008-04-06 03:25:16.905 097 18233.94 64.88 52537.56 88888.00 2008-04-06 03:25:17.405 097 18234.07 64.86 52537.51 88888.00 2008-04-06 03:25:17.905 097 18234.11 64.94 52537.50 88888.00 2008-04-06 03:25:18.405 097 18234.25 65.03 52537.52 88888.00 2008-04-06 03:25:18.905 097 18234.14 65.11 52537.44 88888.00 2008-04-06 03:25:19.405 097 18234.07 65.16 52537.41 88888.00 2008-04-06 03:25:19.905 097 18234.04 65.07 52537.46 88888.00 2008-04-06 03:25:20.405 097 18234.08 65.04 52537.46 88888.00 2008-04-06 03:25:20.905 097 18234.14 65.07 52537.47 88888.00 2008-04-06 03:25:21.405 097 18234.21 65.00 52537.47 88888.00 2008-04-06 03:25:21.905 097 18234.11 64.96 52537.46 88888.00 2008-04-06 03:25:22.405 097 18234.10 64.95 52537.48 88888.00 2008-04-06 03:25:22.905 097 18234.09 65.02 52537.50 88888.00 2008-04-06 03:25:23.405 097 18234.08 65.08 52537.51 88888.00 2008-04-06 03:25:23.905 097 18234.10 65.06 52537.59 88888.00 2008-04-06 03:25:24.405 097 18234.17 65.01 52537.48 88888.00 2008-04-06 03:25:24.905 097 18234.31 64.96 52537.46 88888.00 2008-04-06 03:25:25.405 097 18234.34 64.81 52537.42 88888.00 2008-04-06 03:25:25.905 097 18234.38 64.72 52537.47 88888.00 2008-04-06 03:25:26.405 097 18234.44 64.76 52537.48 88888.00 2008-04-06 03:25:26.905 097 18234.37 64.75 52537.56 88888.00 2008-04-06 03:25:27.405 097 18234.40 64.68 52537.55 88888.00 2008-04-06 03:25:27.905 097 18234.30 64.72 52537.46 88888.00 2008-04-06 03:25:28.405 097 18234.23 64.96 52537.44 88888.00 2008-04-06 03:25:28.905 097 18234.28 64.91 52537.44 88888.00 2008-04-06 03:25:29.405 097 18234.28 64.91 52537.50 88888.00 2008-04-06 03:25:29.905 097 18234.19 65.06 52537.44 88888.00 2008-04-06 03:25:30.405 097 18234.20 65.15 52537.49 88888.00 2008-04-06 03:25:30.905 097 18234.17 65.12 52537.47 88888.00 2008-04-06 03:25:31.405 097 18234.04 65.09 52537.39 88888.00 2008-04-06 03:25:31.905 097 18234.06 65.15 52537.44 88888.00 2008-04-06 03:25:32.405 097 18234.15 65.11 52537.48 88888.00 2008-04-06 03:25:32.905 097 18234.23 64.94 52537.46 88888.00 2008-04-06 03:25:33.405 097 18234.25 64.90 52537.37 88888.00 2008-04-06 03:25:33.905 097 18234.18 64.89 52537.39 88888.00 2008-04-06 03:25:34.405 097 18234.29 64.97 52537.46 88888.00 2008-04-06 03:25:34.905 097 18234.51 65.02 52537.49 88888.00 2008-04-06 03:25:35.405 097 18234.49 65.12 52537.52 88888.00 2008-04-06 03:25:35.905 097 18234.32 65.25 52537.50 88888.00 2008-04-06 03:25:36.405 097 18234.36 65.30 52537.49 88888.00 2008-04-06 03:25:36.905 097 18234.20 65.32 52537.48 88888.00 2008-04-06 03:25:37.405 097 18234.18 65.31 52537.46 88888.00 2008-04-06 03:25:37.905 097 18234.16 65.24 52537.40 88888.00 2008-04-06 03:25:38.405 097 18234.21 65.14 52537.44 88888.00 2008-04-06 03:25:38.905 097 18234.22 65.11 52537.50 88888.00 2008-04-06 03:25:39.405 097 18234.16 65.08 52537.45 88888.00 2008-04-06 03:25:39.905 097 18234.14 65.11 52537.47 88888.00 2008-04-06 03:25:40.405 097 18234.14 65.07 52537.51 88888.00 2008-04-06 03:25:40.905 097 18234.14 64.96 52537.45 88888.00 2008-04-06 03:25:41.405 097 18234.14 64.96 52537.53 88888.00 2008-04-06 03:25:41.905 097 18234.16 64.98 52537.64 88888.00 2008-04-06 03:25:42.405 097 18234.28 64.98 52537.65 88888.00 2008-04-06 03:25:42.905 097 18234.30 64.96 52537.62 88888.00 2008-04-06 03:25:43.405 097 18234.38 65.01 52537.60 88888.00 2008-04-06 03:25:43.905 097 18234.38 64.97 52537.60 88888.00 2008-04-06 03:25:44.405 097 18234.29 64.96 52537.55 88888.00 2008-04-06 03:25:44.905 097 18234.10 65.05 52537.62 88888.00 2008-04-06 03:25:45.405 097 18234.08 65.15 52537.64 88888.00 2008-04-06 03:25:45.905 097 18234.26 65.16 52537.67 88888.00 2008-04-06 03:25:46.405 097 18234.32 65.14 52537.58 88888.00 2008-04-06 03:25:46.905 097 18234.28 65.13 52537.56 88888.00 2008-04-06 03:25:47.405 097 18234.16 65.14 52537.62 88888.00 2008-04-06 03:25:47.905 097 18234.19 65.18 52537.57 88888.00 2008-04-06 03:25:48.405 097 18234.30 65.16 52537.49 88888.00 2008-04-06 03:25:48.905 097 18234.28 65.25 52537.57 88888.00 2008-04-06 03:25:49.405 097 18234.30 65.28 52537.71 88888.00 2008-04-06 03:25:49.905 097 18234.29 65.23 52537.73 88888.00 2008-04-06 03:25:50.405 097 18234.15 65.20 52537.65 88888.00 2008-04-06 03:25:50.905 097 18234.08 65.23 52537.57 88888.00 2008-04-06 03:25:51.405 097 18234.16 65.51 52537.69 88888.00 2008-04-06 03:25:51.905 097 18234.28 65.64 52537.76 88888.00 2008-04-06 03:25:52.405 097 18234.28 65.59 52537.87 88888.00 2008-04-06 03:25:52.905 097 18234.19 65.57 52537.83 88888.00 2008-04-06 03:25:53.405 097 18234.27 65.63 52537.74 88888.00 2008-04-06 03:25:53.905 097 18234.16 65.67 52537.74 88888.00 2008-04-06 03:25:54.405 097 18234.09 65.67 52537.71 88888.00 2008-04-06 03:25:54.905 097 18234.07 65.68 52537.67 88888.00 2008-04-06 03:25:55.405 097 18234.16 65.71 52537.74 88888.00 2008-04-06 03:25:55.905 097 18234.25 65.62 52537.67 88888.00 2008-04-06 03:25:56.405 097 18234.14 65.39 52537.68 88888.00 2008-04-06 03:25:56.905 097 18234.08 65.45 52537.70 88888.00 2008-04-06 03:25:57.405 097 18234.02 65.50 52537.64 88888.00 2008-04-06 03:25:57.905 097 18233.97 65.58 52537.79 88888.00 2008-04-06 03:25:58.405 097 18233.97 65.59 52537.72 88888.00 2008-04-06 03:25:58.905 097 18234.08 65.52 52537.68 88888.00 2008-04-06 03:25:59.405 097 18234.15 65.51 52537.71 88888.00 2008-04-06 03:25:59.905 097 18234.05 65.51 52537.79 88888.00 2008-04-06 03:26:00.405 097 18234.01 65.51 52537.81 88888.00 2008-04-06 03:26:00.905 097 18234.04 65.51 52537.83 88888.00 2008-04-06 03:26:01.405 097 18234.14 65.56 52537.80 88888.00 2008-04-06 03:26:01.905 097 18234.07 65.62 52537.78 88888.00 2008-04-06 03:26:02.405 097 18233.96 65.58 52537.72 88888.00 2008-04-06 03:26:02.905 097 18234.06 65.59 52537.88 88888.00 2008-04-06 03:26:03.405 097 18233.99 65.52 52537.81 88888.00 2008-04-06 03:26:03.905 097 18233.95 65.55 52537.83 88888.00 2008-04-06 03:26:04.405 097 18234.01 65.53 52537.86 88888.00 2008-04-06 03:26:04.905 097 18233.96 65.56 52537.79 88888.00 2008-04-06 03:26:05.405 097 18233.94 65.65 52537.81 88888.00 2008-04-06 03:26:05.905 097 18233.94 65.66 52537.84 88888.00 2008-04-06 03:26:06.405 097 18233.93 65.67 52537.90 88888.00 2008-04-06 03:26:06.905 097 18233.94 65.66 52537.96 88888.00 2008-04-06 03:26:07.405 097 18234.02 65.66 52537.87 88888.00 2008-04-06 03:26:07.905 097 18234.02 65.66 52537.82 88888.00 2008-04-06 03:26:08.405 097 18234.00 65.81 52537.94 88888.00 2008-04-06 03:26:08.905 097 18234.10 65.91 52537.94 88888.00 2008-04-06 03:26:09.405 097 18234.15 65.91 52537.98 88888.00 2008-04-06 03:26:09.905 097 18234.11 65.81 52537.98 88888.00 2008-04-06 03:26:10.405 097 18234.07 65.78 52537.82 88888.00 2008-04-06 03:26:10.905 097 18234.04 65.70 52537.83 88888.00 2008-04-06 03:26:11.405 097 18233.93 65.82 52537.91 88888.00 2008-04-06 03:26:11.905 097 18233.93 65.94 52537.96 88888.00 2008-04-06 03:26:12.405 097 18233.88 66.05 52537.87 88888.00 2008-04-06 03:26:12.905 097 18233.94 66.03 52537.87 88888.00 2008-04-06 03:26:13.405 097 18233.97 65.95 52537.98 88888.00 2008-04-06 03:26:13.905 097 18233.94 65.96 52537.99 88888.00 2008-04-06 03:26:14.405 097 18233.91 65.94 52537.95 88888.00 2008-04-06 03:26:14.905 097 18233.99 65.82 52538.04 88888.00 2008-04-06 03:26:15.405 097 18233.79 65.79 52538.09 88888.00 2008-04-06 03:26:15.905 097 18233.79 65.78 52538.04 88888.00 2008-04-06 03:26:16.405 097 18233.89 65.79 52537.98 88888.00 2008-04-06 03:26:16.905 097 18233.90 65.99 52537.94 88888.00 2008-04-06 03:26:17.405 097 18233.95 66.10 52537.94 88888.00 2008-04-06 03:26:17.905 097 18233.82 66.08 52537.90 88888.00 2008-04-06 03:26:18.405 097 18233.76 66.08 52537.97 88888.00 2008-04-06 03:26:18.905 097 18233.88 65.95 52537.93 88888.00 2008-04-06 03:26:19.405 097 18234.01 65.81 52537.93 88888.00 2008-04-06 03:26:19.905 097 18233.82 65.85 52537.98 88888.00 2008-04-06 03:26:20.405 097 18233.80 66.05 52537.88 88888.00 2008-04-06 03:26:20.905 097 18233.82 66.09 52537.73 88888.00 2008-04-06 03:26:21.405 097 18233.86 66.19 52537.76 88888.00 2008-04-06 03:26:21.905 097 18233.86 66.23 52537.86 88888.00 2008-04-06 03:26:22.405 097 18233.94 66.29 52537.86 88888.00 2008-04-06 03:26:22.905 097 18233.93 66.29 52537.94 88888.00 2008-04-06 03:26:23.405 097 18233.88 66.38 52537.97 88888.00 2008-04-06 03:26:23.905 097 18233.86 66.32 52537.90 88888.00 2008-04-06 03:26:24.405 097 18233.75 66.35 52537.97 88888.00 2008-04-06 03:26:24.905 097 18233.77 66.41 52537.97 88888.00 2008-04-06 03:26:25.405 097 18233.83 66.42 52537.98 88888.00 2008-04-06 03:26:25.905 097 18233.85 66.39 52538.04 88888.00 2008-04-06 03:26:26.405 097 18233.73 66.43 52538.11 88888.00 2008-04-06 03:26:26.905 097 18233.53 66.39 52538.11 88888.00 2008-04-06 03:26:27.405 097 18233.72 66.36 52538.07 88888.00 2008-04-06 03:26:27.905 097 18233.69 66.36 52538.04 88888.00 2008-04-06 03:26:28.405 097 18233.62 66.40 52537.97 88888.00 2008-04-06 03:26:28.905 097 18233.64 66.42 52537.94 88888.00 2008-04-06 03:26:29.405 097 18233.75 66.40 52538.02 88888.00 2008-04-06 03:26:29.905 097 18233.86 66.37 52537.99 88888.00 2008-04-06 03:26:30.405 097 18233.88 66.31 52537.93 88888.00 2008-04-06 03:26:30.905 097 18233.82 66.33 52537.93 88888.00 2008-04-06 03:26:31.405 097 18233.77 66.25 52537.96 88888.00 2008-04-06 03:26:31.905 097 18233.72 66.26 52537.84 88888.00 2008-04-06 03:26:32.405 097 18233.71 66.31 52537.85 88888.00 2008-04-06 03:26:32.905 097 18233.67 66.24 52537.70 88888.00 2008-04-06 03:26:33.405 097 18233.75 66.19 52537.84 88888.00 2008-04-06 03:26:33.905 097 18233.75 66.13 52538.02 88888.00 2008-04-06 03:26:34.405 097 18233.61 66.20 52537.95 88888.00 2008-04-06 03:26:34.905 097 18233.55 66.30 52537.95 88888.00 2008-04-06 03:26:35.405 097 18233.52 66.21 52538.10 88888.00 2008-04-06 03:26:35.905 097 18233.57 66.22 52538.04 88888.00 2008-04-06 03:26:36.405 097 18233.53 66.21 52538.05 88888.00 2008-04-06 03:26:36.905 097 18233.49 66.16 52537.98 88888.00 2008-04-06 03:26:37.405 097 18233.47 66.10 52538.03 88888.00 2008-04-06 03:26:37.905 097 18233.50 66.18 52538.05 88888.00 2008-04-06 03:26:38.405 097 18233.52 66.35 52538.06 88888.00 2008-04-06 03:26:38.905 097 18233.51 66.36 52538.05 88888.00 2008-04-06 03:26:39.405 097 18233.50 66.38 52538.06 88888.00 2008-04-06 03:26:39.905 097 18233.60 66.33 52538.13 88888.00 2008-04-06 03:26:40.405 097 18233.61 66.30 52538.17 88888.00 2008-04-06 03:26:40.905 097 18233.44 66.17 52538.27 88888.00 2008-04-06 03:26:41.405 097 18233.22 66.09 52538.10 88888.00 2008-04-06 03:26:41.905 097 18233.40 66.07 52538.02 88888.00 2008-04-06 03:26:42.405 097 18233.60 66.05 52538.09 88888.00 2008-04-06 03:26:42.905 097 18233.61 66.08 52538.15 88888.00 2008-04-06 03:26:43.405 097 18233.67 66.02 52538.18 88888.00 2008-04-06 03:26:43.905 097 18233.65 65.98 52538.28 88888.00 2008-04-06 03:26:44.405 097 18233.57 66.02 52538.20 88888.00 2008-04-06 03:26:44.905 097 18233.67 66.07 52538.00 88888.00 2008-04-06 03:26:45.405 097 18233.77 66.09 52538.13 88888.00 2008-04-06 03:26:45.905 097 18233.82 66.08 52538.14 88888.00 2008-04-06 03:26:46.405 097 18233.69 66.08 52538.14 88888.00 2008-04-06 03:26:46.905 097 18233.73 66.08 52538.11 88888.00 2008-04-06 03:26:47.405 097 18233.72 66.12 52538.06 88888.00 2008-04-06 03:26:47.905 097 18233.67 66.08 52538.10 88888.00 2008-04-06 03:26:48.405 097 18233.65 66.13 52538.07 88888.00 2008-04-06 03:26:48.905 097 18233.61 66.10 52538.15 88888.00 2008-04-06 03:26:49.405 097 18233.65 66.07 52538.14 88888.00 2008-04-06 03:26:49.905 097 18233.53 66.11 52538.03 88888.00 2008-04-06 03:26:50.405 097 18233.58 66.13 52537.97 88888.00 2008-04-06 03:26:50.905 097 18233.55 66.15 52537.97 88888.00 2008-04-06 03:26:51.405 097 18233.44 66.17 52538.02 88888.00 2008-04-06 03:26:51.905 097 18233.43 66.08 52538.00 88888.00 2008-04-06 03:26:52.405 097 18233.49 66.05 52537.96 88888.00 2008-04-06 03:26:52.905 097 18233.53 66.03 52537.98 88888.00 2008-04-06 03:26:53.405 097 18233.52 66.05 52537.93 88888.00 2008-04-06 03:26:53.905 097 18233.55 66.16 52538.09 88888.00 2008-04-06 03:26:54.405 097 18233.64 66.33 52538.21 88888.00 2008-04-06 03:26:54.905 097 18233.74 66.39 52538.21 88888.00 2008-04-06 03:26:55.405 097 18233.50 66.28 52538.19 88888.00 2008-04-06 03:26:55.905 097 18233.42 66.29 52538.15 88888.00 2008-04-06 03:26:56.405 097 18233.45 66.23 52538.25 88888.00 2008-04-06 03:26:56.905 097 18233.38 66.10 52538.14 88888.00 2008-04-06 03:26:57.405 097 18233.40 66.31 52538.05 88888.00 2008-04-06 03:26:57.905 097 18233.46 66.41 52538.16 88888.00 2008-04-06 03:26:58.405 097 18233.31 66.33 52538.13 88888.00 2008-04-06 03:26:58.905 097 18233.31 66.08 52538.02 88888.00 2008-04-06 03:26:59.405 097 18233.42 66.02 52538.02 88888.00 2008-04-06 03:26:59.905 097 18233.42 66.09 52538.07 88888.00 2008-04-06 03:27:00.405 097 18233.41 66.04 52538.13 88888.00 2008-04-06 03:27:00.905 097 18233.39 66.07 52538.13 88888.00 2008-04-06 03:27:01.405 097 18233.42 66.12 52538.18 88888.00 2008-04-06 03:27:01.905 097 18233.25 66.12 52538.18 88888.00 2008-04-06 03:27:02.405 097 18233.07 66.09 52538.09 88888.00 2008-04-06 03:27:02.905 097 18233.38 66.08 52538.04 88888.00 2008-04-06 03:27:03.405 097 18233.40 66.10 52538.09 88888.00 2008-04-06 03:27:03.905 097 18233.38 66.18 52538.08 88888.00 2008-04-06 03:27:04.405 097 18233.35 66.29 52538.03 88888.00 2008-04-06 03:27:04.905 097 18233.26 66.37 52538.02 88888.00 2008-04-06 03:27:05.405 097 18233.26 66.33 52537.92 88888.00 2008-04-06 03:27:05.905 097 18233.29 66.30 52537.87 88888.00 2008-04-06 03:27:06.405 097 18233.26 66.30 52537.83 88888.00 2008-04-06 03:27:06.905 097 18233.33 66.37 52537.76 88888.00 2008-04-06 03:27:07.405 097 18233.26 66.47 52537.86 88888.00 2008-04-06 03:27:07.905 097 18233.23 66.51 52537.87 88888.00 2008-04-06 03:27:08.405 097 18233.33 66.51 52537.99 88888.00 2008-04-06 03:27:08.905 097 18233.33 66.56 52538.03 88888.00 2008-04-06 03:27:09.405 097 18233.44 66.53 52537.93 88888.00 2008-04-06 03:27:09.905 097 18233.43 66.57 52537.99 88888.00 2008-04-06 03:27:10.405 097 18233.43 66.59 52538.15 88888.00 2008-04-06 03:27:10.905 097 18233.42 66.58 52538.07 88888.00 2008-04-06 03:27:11.402 097 18233.45 66.67 52538.07 88888.00 2008-04-06 03:27:11.902 097 18233.45 66.65 52538.08 88888.00 2008-04-06 03:27:12.402 097 18233.41 66.57 52538.00 88888.00 2008-04-06 03:27:12.902 097 18233.47 66.51 52537.97 88888.00 2008-04-06 03:27:13.402 097 18233.35 66.52 52537.95 88888.00 2008-04-06 03:27:13.902 097 18233.23 66.50 52537.87 88888.00 2008-04-06 03:27:14.402 097 18233.19 66.32 52537.98 88888.00 2008-04-06 03:27:14.902 097 18233.26 66.25 52538.13 88888.00 2008-04-06 03:27:15.402 097 18233.39 66.33 52538.07 88888.00 2008-04-06 03:27:15.902 097 18233.39 66.30 52538.04 88888.00 2008-04-06 03:27:16.402 097 18233.34 66.38 52538.10 88888.00 2008-04-06 03:27:16.902 097 18233.29 66.41 52538.07 88888.00 2008-04-06 03:27:17.402 097 18233.33 66.20 52538.00 88888.00 2008-04-06 03:27:17.902 097 18233.43 66.18 52538.10 88888.00 2008-04-06 03:27:18.402 097 18233.44 66.20 52538.09 88888.00 2008-04-06 03:27:18.902 097 18233.46 66.24 52538.14 88888.00 2008-04-06 03:27:19.402 097 18233.35 66.36 52538.11 88888.00 2008-04-06 03:27:19.902 097 18233.32 66.41 52538.11 88888.00 2008-04-06 03:27:20.402 097 18233.25 66.33 52538.06 88888.00 2008-04-06 03:27:20.902 097 18233.11 66.30 52538.02 88888.00 2008-04-06 03:27:21.402 097 18233.09 66.41 52537.94 88888.00 2008-04-06 03:27:21.902 097 18233.09 66.24 52538.00 88888.00 2008-04-06 03:27:22.402 097 18233.35 66.19 52537.90 88888.00 2008-04-06 03:27:22.902 097 18233.45 66.19 52537.83 88888.00 2008-04-06 03:27:23.402 097 18233.39 66.19 52538.00 88888.00 2008-04-06 03:27:23.902 097 18233.43 66.28 52538.13 88888.00 2008-04-06 03:27:24.402 097 18233.38 66.36 52538.07 88888.00 2008-04-06 03:27:24.902 097 18233.38 66.47 52538.05 88888.00 2008-04-06 03:27:25.402 097 18233.35 66.51 52538.07 88888.00 2008-04-06 03:27:25.902 097 18233.34 66.57 52538.11 88888.00 2008-04-06 03:27:26.402 097 18233.26 66.45 52538.21 88888.00 2008-04-06 03:27:26.902 097 18233.22 66.41 52538.15 88888.00 2008-04-06 03:27:27.402 097 18233.23 66.45 52538.19 88888.00 2008-04-06 03:27:27.902 097 18233.33 66.35 52538.17 88888.00 2008-04-06 03:27:28.402 097 18233.34 66.39 52538.15 88888.00 2008-04-06 03:27:28.902 097 18233.33 66.48 52538.14 88888.00 2008-04-06 03:27:29.402 097 18233.43 66.51 52538.04 88888.00 2008-04-06 03:27:29.902 097 18233.46 66.52 52538.07 88888.00 2008-04-06 03:27:30.402 097 18233.36 66.41 52538.08 88888.00 2008-04-06 03:27:30.902 097 18233.42 66.34 52538.11 88888.00 2008-04-06 03:27:31.402 097 18233.28 66.43 52538.13 88888.00 2008-04-06 03:27:31.902 097 18233.44 66.40 52538.07 88888.00 2008-04-06 03:27:32.402 097 18233.53 66.42 52538.00 88888.00 2008-04-06 03:27:32.902 097 18233.38 66.54 52538.07 88888.00 2008-04-06 03:27:33.402 097 18233.36 66.66 52538.14 88888.00 2008-04-06 03:27:33.902 097 18233.34 66.74 52538.16 88888.00 2008-04-06 03:27:34.402 097 18233.19 66.86 52538.15 88888.00 2008-04-06 03:27:34.902 097 18233.38 66.89 52538.11 88888.00 2008-04-06 03:27:35.402 097 18233.41 66.85 52538.28 88888.00 2008-04-06 03:27:35.902 097 18233.33 66.77 52538.32 88888.00 2008-04-06 03:27:36.402 097 18233.43 66.79 52538.20 88888.00 2008-04-06 03:27:36.902 097 18233.40 66.72 52538.09 88888.00 2008-04-06 03:27:37.402 097 18233.55 66.72 52538.11 88888.00 2008-04-06 03:27:37.902 097 18233.28 66.58 52538.17 88888.00 2008-04-06 03:27:38.402 097 18233.31 66.53 52538.19 88888.00 2008-04-06 03:27:38.902 097 18233.29 66.58 52538.16 88888.00 2008-04-06 03:27:39.402 097 18233.35 66.56 52538.11 88888.00 2008-04-06 03:27:39.902 097 18233.30 66.51 52538.08 88888.00 2008-04-06 03:27:40.402 097 18233.24 66.51 52538.03 88888.00 2008-04-06 03:27:40.902 097 18233.35 66.56 52538.10 88888.00 2008-04-06 03:27:41.402 097 18233.33 66.71 52538.08 88888.00 2008-04-06 03:27:41.902 097 18233.23 66.86 52538.11 88888.00 2008-04-06 03:27:42.402 097 18233.20 66.91 52538.23 88888.00 2008-04-06 03:27:42.902 097 18233.45 66.97 52538.20 88888.00 2008-04-06 03:27:43.402 097 18233.66 66.94 52538.09 88888.00 2008-04-06 03:27:43.902 097 18233.66 66.77 52538.13 88888.00 2008-04-06 03:27:44.402 097 18233.56 66.68 52538.19 88888.00 2008-04-06 03:27:44.902 097 18233.60 66.75 52538.16 88888.00 2008-04-06 03:27:45.402 097 18233.60 66.84 52538.14 88888.00 2008-04-06 03:27:45.902 097 18233.50 66.86 52538.27 88888.00 2008-04-06 03:27:46.402 097 18233.52 66.67 52538.14 88888.00 2008-04-06 03:27:46.902 097 18233.50 66.61 52538.15 88888.00 2008-04-06 03:27:47.402 097 18233.60 66.70 52538.17 88888.00 2008-04-06 03:27:47.902 097 18233.50 66.73 52538.13 88888.00 2008-04-06 03:27:48.402 097 18233.53 66.66 52538.15 88888.00 2008-04-06 03:27:48.902 097 18233.53 66.63 52538.15 88888.00 2008-04-06 03:27:49.402 097 18233.40 66.68 52538.20 88888.00 2008-04-06 03:27:49.902 097 18233.20 66.58 52538.20 88888.00 2008-04-06 03:27:50.402 097 18233.10 66.58 52538.17 88888.00 2008-04-06 03:27:50.902 097 18232.97 66.61 52538.17 88888.00 2008-04-06 03:27:51.402 097 18232.97 66.65 52538.23 88888.00 2008-04-06 03:27:51.902 097 18233.04 66.71 52538.25 88888.00 2008-04-06 03:27:52.402 097 18233.34 66.75 52538.08 88888.00 2008-04-06 03:27:52.902 097 18233.38 66.96 52538.16 88888.00 2008-04-06 03:27:53.402 097 18233.40 67.22 52538.23 88888.00 2008-04-06 03:27:53.902 097 18233.40 67.23 52538.23 88888.00 2008-04-06 03:27:54.402 097 18233.29 67.18 52538.28 88888.00 2008-04-06 03:27:54.902 097 18233.22 67.12 52538.27 88888.00 2008-04-06 03:27:55.402 097 18233.25 67.19 52538.26 88888.00 2008-04-06 03:27:55.902 097 18233.23 67.20 52538.16 88888.00 2008-04-06 03:27:56.402 097 18233.26 67.10 52538.11 88888.00 2008-04-06 03:27:56.902 097 18233.26 67.09 52538.11 88888.00 2008-04-06 03:27:57.402 097 18233.20 67.13 52538.20 88888.00 2008-04-06 03:27:57.902 097 18233.20 67.15 52538.15 88888.00 2008-04-06 03:27:58.402 097 18233.26 67.21 52538.13 88888.00 2008-04-06 03:27:58.902 097 18233.25 67.20 52538.14 88888.00 2008-04-06 03:27:59.402 097 18233.11 67.20 52538.10 88888.00 2008-04-06 03:27:59.902 097 18233.32 67.21 52538.18 88888.00 2008-04-06 03:28:00.402 097 18233.55 67.17 52538.28 88888.00 2008-04-06 03:28:00.902 097 18233.52 67.05 52538.25 88888.00 2008-04-06 03:28:01.402 097 18233.39 66.99 52538.30 88888.00 2008-04-06 03:28:01.902 097 18233.55 67.02 52538.30 88888.00 2008-04-06 03:28:02.402 097 18233.60 67.11 52538.28 88888.00 2008-04-06 03:28:02.902 097 18233.52 67.11 52538.36 88888.00 2008-04-06 03:28:03.402 097 18233.65 67.11 52538.42 88888.00 2008-04-06 03:28:03.902 097 18233.66 67.18 52538.43 88888.00 2008-04-06 03:28:04.402 097 18233.60 67.20 52538.42 88888.00 2008-04-06 03:28:04.902 097 18233.66 67.25 52538.42 88888.00 2008-04-06 03:28:05.402 097 18233.77 67.32 52538.50 88888.00 2008-04-06 03:28:05.902 097 18233.75 67.29 52538.39 88888.00 2008-04-06 03:28:06.402 097 18233.55 67.34 52538.41 88888.00 2008-04-06 03:28:06.902 097 18233.54 67.39 52538.43 88888.00 2008-04-06 03:28:07.402 097 18233.51 67.35 52538.38 88888.00 2008-04-06 03:28:07.902 097 18233.46 67.33 52538.40 88888.00 2008-04-06 03:28:08.402 097 18233.42 67.31 52538.41 88888.00 2008-04-06 03:28:08.902 097 18233.39 67.17 52538.48 88888.00 2008-04-06 03:28:09.402 097 18233.41 66.95 52538.45 88888.00 2008-04-06 03:28:09.902 097 18233.43 66.87 52538.46 88888.00 2008-04-06 03:28:10.402 097 18233.50 66.92 52538.45 88888.00 2008-04-06 03:28:10.902 097 18233.51 66.98 52538.42 88888.00 2008-04-06 03:28:11.402 097 18233.50 67.07 52538.36 88888.00 2008-04-06 03:28:11.902 097 18233.53 66.99 52538.37 88888.00 2008-04-06 03:28:12.402 097 18233.56 66.88 52538.44 88888.00 2008-04-06 03:28:12.902 097 18233.63 66.87 52538.51 88888.00 2008-04-06 03:28:13.402 097 18233.53 66.92 52538.41 88888.00 2008-04-06 03:28:13.902 097 18233.65 66.90 52538.36 88888.00 2008-04-06 03:28:14.402 097 18233.83 66.94 52538.31 88888.00 2008-04-06 03:28:14.902 097 18233.71 66.91 52538.40 88888.00 2008-04-06 03:28:15.402 097 18233.71 66.90 52538.55 88888.00 2008-04-06 03:28:15.902 097 18233.69 66.98 52538.50 88888.00 2008-04-06 03:28:16.402 097 18233.66 67.01 52538.41 88888.00 2008-04-06 03:28:16.902 097 18233.72 67.00 52538.34 88888.00 2008-04-06 03:28:17.402 097 18233.69 66.98 52538.33 88888.00 2008-04-06 03:28:17.902 097 18233.67 67.03 52538.21 88888.00 2008-04-06 03:28:18.402 097 18233.62 67.22 52538.23 88888.00 2008-04-06 03:28:18.902 097 18233.60 67.32 52538.28 88888.00 2008-04-06 03:28:19.402 097 18233.62 67.25 52538.36 88888.00 2008-04-06 03:28:19.902 097 18233.55 67.16 52538.34 88888.00 2008-04-06 03:28:20.402 097 18233.64 67.22 52538.28 88888.00 2008-04-06 03:28:20.902 097 18233.76 67.33 52538.28 88888.00 2008-04-06 03:28:21.402 097 18233.77 67.34 52538.31 88888.00 2008-04-06 03:28:21.902 097 18233.90 67.37 52538.27 88888.00 2008-04-06 03:28:22.402 097 18233.88 67.36 52538.22 88888.00 2008-04-06 03:28:22.902 097 18233.74 67.39 52538.29 88888.00 2008-04-06 03:28:23.402 097 18233.67 67.41 52538.31 88888.00 2008-04-06 03:28:23.902 097 18233.72 67.35 52538.29 88888.00 2008-04-06 03:28:24.402 097 18233.73 67.42 52538.30 88888.00 2008-04-06 03:28:24.902 097 18233.82 67.35 52538.40 88888.00 2008-04-06 03:28:25.402 097 18233.97 67.41 52538.49 88888.00 2008-04-06 03:28:25.902 097 18233.90 67.45 52538.60 88888.00 2008-04-06 03:28:26.402 097 18233.83 67.32 52538.51 88888.00 2008-04-06 03:28:26.902 097 18233.78 67.23 52538.46 88888.00 2008-04-06 03:28:27.402 097 18233.69 67.07 52538.41 88888.00 2008-04-06 03:28:27.902 097 18233.67 67.01 52538.34 88888.00 2008-04-06 03:28:28.402 097 18233.72 66.99 52538.23 88888.00 2008-04-06 03:28:28.902 097 18233.67 67.18 52538.27 88888.00 2008-04-06 03:28:29.402 097 18233.61 67.36 52538.36 88888.00 2008-04-06 03:28:29.902 097 18233.73 67.41 52538.38 88888.00 2008-04-06 03:28:30.402 097 18233.74 67.46 52538.36 88888.00 2008-04-06 03:28:30.902 097 18233.68 67.52 52538.29 88888.00 2008-04-06 03:28:31.402 097 18233.73 67.55 52538.28 88888.00 2008-04-06 03:28:31.902 097 18233.68 67.47 52538.27 88888.00 2008-04-06 03:28:32.402 097 18233.73 67.39 52538.31 88888.00 2008-04-06 03:28:32.902 097 18233.83 67.30 52538.31 88888.00 2008-04-06 03:28:33.402 097 18233.93 67.42 52538.48 88888.00 2008-04-06 03:28:33.902 097 18233.96 67.48 52538.46 88888.00 2008-04-06 03:28:34.402 097 18234.04 67.55 52538.38 88888.00 2008-04-06 03:28:34.902 097 18233.95 67.53 52538.40 88888.00 2008-04-06 03:28:35.402 097 18233.98 67.50 52538.44 88888.00 2008-04-06 03:28:35.902 097 18234.10 67.52 52538.43 88888.00 2008-04-06 03:28:36.402 097 18234.06 67.50 52538.43 88888.00 2008-04-06 03:28:36.902 097 18233.89 67.53 52538.39 88888.00 2008-04-06 03:28:37.402 097 18234.02 67.32 52538.28 88888.00 2008-04-06 03:28:37.902 097 18234.23 67.19 52538.39 88888.00 2008-04-06 03:28:38.402 097 18234.30 67.20 52538.45 88888.00 2008-04-06 03:28:38.902 097 18234.20 67.24 52538.46 88888.00 2008-04-06 03:28:39.402 097 18234.17 67.28 52538.40 88888.00 2008-04-06 03:28:39.902 097 18234.22 67.29 52538.49 88888.00 2008-04-06 03:28:40.402 097 18234.54 67.28 52538.41 88888.00 2008-04-06 03:28:40.902 097 18234.52 67.19 52538.40 88888.00 2008-04-06 03:28:41.402 097 18234.42 67.07 52538.36 88888.00 2008-04-06 03:28:41.902 097 18234.43 67.19 52538.32 88888.00 2008-04-06 03:28:42.402 097 18234.45 67.25 52538.27 88888.00 2008-04-06 03:28:42.902 097 18234.30 67.30 52538.29 88888.00 2008-04-06 03:28:43.402 097 18234.15 67.41 52538.27 88888.00 2008-04-06 03:28:43.902 097 18234.16 67.43 52538.26 88888.00 2008-04-06 03:28:44.402 097 18234.06 67.39 52538.38 88888.00 2008-04-06 03:28:44.902 097 18234.01 67.39 52538.49 88888.00 2008-04-06 03:28:45.402 097 18234.12 67.50 52538.50 88888.00 2008-04-06 03:28:45.902 097 18234.20 67.61 52538.51 88888.00 2008-04-06 03:28:46.402 097 18234.32 67.52 52538.39 88888.00 2008-04-06 03:28:46.902 097 18234.31 67.53 52538.29 88888.00 2008-04-06 03:28:47.402 097 18234.49 67.55 52538.33 88888.00 2008-04-06 03:28:47.902 097 18234.51 67.62 52538.31 88888.00 2008-04-06 03:28:48.402 097 18234.41 67.72 52538.17 88888.00 2008-04-06 03:28:48.902 097 18234.38 67.72 52538.25 88888.00 2008-04-06 03:28:49.402 097 18234.33 67.71 52538.34 88888.00 2008-04-06 03:28:49.902 097 18234.08 67.65 52538.44 88888.00 2008-04-06 03:28:50.402 097 18234.04 67.63 52538.41 88888.00 2008-04-06 03:28:50.902 097 18234.23 67.71 52538.39 88888.00 2008-04-06 03:28:51.402 097 18234.14 67.74 52538.46 88888.00 2008-04-06 03:28:51.902 097 18234.06 67.70 52538.38 88888.00 2008-04-06 03:28:52.402 097 18234.15 67.66 52538.32 88888.00 2008-04-06 03:28:52.902 097 18234.30 67.59 52538.33 88888.00 2008-04-06 03:28:53.402 097 18234.41 67.70 52538.29 88888.00 2008-04-06 03:28:53.902 097 18234.20 67.69 52538.21 88888.00 2008-04-06 03:28:54.402 097 18234.11 67.65 52538.27 88888.00 2008-04-06 03:28:54.902 097 18234.11 67.74 52538.32 88888.00 2008-04-06 03:28:55.402 097 18234.20 67.78 52538.27 88888.00 2008-04-06 03:28:55.902 097 18234.37 67.73 52538.27 88888.00 2008-04-06 03:28:56.402 097 18234.37 67.74 52538.22 88888.00 2008-04-06 03:28:56.902 097 18234.22 67.73 52538.28 88888.00 2008-04-06 03:28:57.402 097 18234.15 67.84 52538.29 88888.00 2008-04-06 03:28:57.902 097 18234.20 67.89 52538.29 88888.00 2008-04-06 03:28:58.402 097 18234.12 67.92 52538.29 88888.00 2008-04-06 03:28:58.902 097 18234.06 67.88 52538.28 88888.00 2008-04-06 03:28:59.402 097 18234.21 67.88 52538.37 88888.00 2008-04-06 03:28:59.902 097 18234.22 67.96 52538.52 88888.00 2008-04-06 03:29:00.402 097 18234.26 67.91 52538.53 88888.00 2008-04-06 03:29:00.902 097 18234.23 67.78 52538.37 88888.00 2008-04-06 03:29:01.402 097 18234.20 67.76 52538.31 88888.00 2008-04-06 03:29:01.902 097 18233.98 67.78 52538.21 88888.00 2008-04-06 03:29:02.402 097 18233.98 67.78 52538.22 88888.00 2008-04-06 03:29:02.902 097 18234.09 67.73 52538.20 88888.00 2008-04-06 03:29:03.402 097 18234.15 67.74 52538.25 88888.00 2008-04-06 03:29:03.902 097 18234.18 67.81 52538.30 88888.00 2008-04-06 03:29:04.402 097 18234.17 67.75 52538.38 88888.00 2008-04-06 03:29:04.902 097 18234.26 67.62 52538.42 88888.00 2008-04-06 03:29:05.402 097 18234.26 67.68 52538.21 88888.00 2008-04-06 03:29:05.902 097 18234.17 67.92 52538.21 88888.00 2008-04-06 03:29:06.402 097 18234.09 67.94 52538.19 88888.00 2008-04-06 03:29:06.902 097 18234.02 67.94 52538.28 88888.00 2008-04-06 03:29:07.402 097 18234.08 67.80 52538.36 88888.00 2008-04-06 03:29:07.902 097 18234.12 67.72 52538.37 88888.00 2008-04-06 03:29:08.402 097 18234.04 67.77 52538.29 88888.00 2008-04-06 03:29:08.902 097 18234.04 67.76 52538.33 88888.00 2008-04-06 03:29:09.402 097 18234.04 67.66 52538.23 88888.00 2008-04-06 03:29:09.902 097 18234.10 67.62 52538.18 88888.00 2008-04-06 03:29:10.402 097 18234.19 67.67 52538.28 88888.00 2008-04-06 03:29:10.902 097 18234.23 67.62 52538.23 88888.00 2008-04-06 03:29:11.402 097 18234.23 67.56 52538.21 88888.00 2008-04-06 03:29:11.902 097 18234.32 67.61 52538.31 88888.00 2008-04-06 03:29:12.402 097 18234.28 67.61 52538.37 88888.00 2008-04-06 03:29:12.902 097 18234.26 67.59 52538.48 88888.00 2008-04-06 03:29:13.402 097 18234.32 67.54 52538.44 88888.00 2008-04-06 03:29:13.902 097 18234.40 67.54 52538.49 88888.00 2008-04-06 03:29:14.402 097 18234.44 67.53 52538.49 88888.00 2008-04-06 03:29:14.902 097 18234.32 67.45 52538.57 88888.00 2008-04-06 03:29:15.402 097 18234.26 67.56 52538.56 88888.00 2008-04-06 03:29:15.902 097 18234.40 67.80 52538.46 88888.00 2008-04-06 03:29:16.402 097 18234.36 67.90 52538.45 88888.00 2008-04-06 03:29:16.902 097 18234.42 67.91 52538.44 88888.00 2008-04-06 03:29:17.402 097 18234.44 67.82 52538.50 88888.00 2008-04-06 03:29:17.902 097 18234.62 67.91 52538.56 88888.00 2008-04-06 03:29:18.402 097 18234.70 67.91 52538.42 88888.00 2008-04-06 03:29:18.902 097 18234.64 67.76 52538.40 88888.00 2008-04-06 03:29:19.402 097 18234.47 67.70 52538.50 88888.00 2008-04-06 03:29:19.902 097 18234.39 67.68 52538.56 88888.00 2008-04-06 03:29:20.402 097 18234.47 67.87 52538.57 88888.00 2008-04-06 03:29:20.902 097 18234.43 67.91 52538.63 88888.00 2008-04-06 03:29:21.402 097 18234.27 67.87 52538.61 88888.00 2008-04-06 03:29:21.902 097 18234.30 67.91 52538.57 88888.00 2008-04-06 03:29:22.402 097 18234.33 67.89 52538.61 88888.00 2008-04-06 03:29:22.902 097 18234.45 67.85 52538.53 88888.00 2008-04-06 03:29:23.402 097 18234.43 67.81 52538.62 88888.00 2008-04-06 03:29:23.902 097 18234.34 67.80 52538.50 88888.00 2008-04-06 03:29:24.402 097 18234.41 67.88 52538.52 88888.00 2008-04-06 03:29:24.902 097 18234.45 67.91 52538.58 88888.00 2008-04-06 03:29:25.402 097 18234.29 67.87 52538.67 88888.00 2008-04-06 03:29:25.902 097 18234.32 67.87 52538.74 88888.00 2008-04-06 03:29:26.402 097 18234.49 67.91 52538.63 88888.00 2008-04-06 03:29:26.902 097 18234.53 67.89 52538.63 88888.00 2008-04-06 03:29:27.402 097 18234.56 67.88 52538.73 88888.00 2008-04-06 03:29:27.902 097 18234.55 67.87 52538.68 88888.00 2008-04-06 03:29:28.402 097 18234.56 67.94 52538.57 88888.00 2008-04-06 03:29:28.902 097 18234.60 67.97 52538.56 88888.00 2008-04-06 03:29:29.402 097 18234.43 67.92 52538.77 88888.00 2008-04-06 03:29:29.902 097 18234.32 67.94 52538.75 88888.00 2008-04-06 03:29:30.402 097 18234.33 67.87 52538.71 88888.00 2008-04-06 03:29:30.902 097 18234.43 67.87 52538.73 88888.00 2008-04-06 03:29:31.402 097 18234.49 67.91 52538.71 88888.00 2008-04-06 03:29:31.902 097 18234.38 67.71 52538.63 88888.00 2008-04-06 03:29:32.402 097 18234.36 67.62 52538.58 88888.00 2008-04-06 03:29:32.902 097 18234.49 67.57 52538.67 88888.00 2008-04-06 03:29:33.402 097 18234.56 67.53 52538.62 88888.00 2008-04-06 03:29:33.902 097 18234.59 67.55 52538.55 88888.00 2008-04-06 03:29:34.402 097 18234.56 67.53 52538.55 88888.00 2008-04-06 03:29:34.902 097 18234.60 67.53 52538.50 88888.00 2008-04-06 03:29:35.402 097 18234.67 67.55 52538.51 88888.00 2008-04-06 03:29:35.902 097 18234.62 67.55 52538.46 88888.00 2008-04-06 03:29:36.402 097 18234.53 67.61 52538.60 88888.00 2008-04-06 03:29:36.902 097 18234.43 67.66 52538.69 88888.00 2008-04-06 03:29:37.402 097 18234.40 67.69 52538.62 88888.00 2008-04-06 03:29:37.902 097 18234.44 67.74 52538.57 88888.00 2008-04-06 03:29:38.402 097 18234.32 67.77 52538.64 88888.00 2008-04-06 03:29:38.902 097 18234.29 67.78 52538.63 88888.00 2008-04-06 03:29:39.402 097 18234.29 67.74 52538.57 88888.00 2008-04-06 03:29:39.902 097 18234.23 67.82 52538.39 88888.00 2008-04-06 03:29:40.402 097 18234.22 67.83 52538.36 88888.00 2008-04-06 03:29:40.902 097 18234.38 68.03 52538.40 88888.00 2008-04-06 03:29:41.402 097 18234.28 68.04 52538.44 88888.00 2008-04-06 03:29:41.902 097 18234.27 68.04 52538.51 88888.00 2008-04-06 03:29:42.402 097 18234.25 67.98 52538.43 88888.00 2008-04-06 03:29:42.902 097 18234.30 67.97 52538.36 88888.00 2008-04-06 03:29:43.402 097 18234.27 68.04 52538.41 88888.00 2008-04-06 03:29:43.902 097 18234.26 67.99 52538.50 88888.00 2008-04-06 03:29:44.402 097 18234.32 67.81 52538.46 88888.00 2008-04-06 03:29:44.902 097 18234.25 67.80 52538.38 88888.00 2008-04-06 03:29:45.402 097 18234.28 67.81 52538.33 88888.00 2008-04-06 03:29:45.902 097 18234.19 67.81 52538.40 88888.00 2008-04-06 03:29:46.402 097 18234.16 67.86 52538.52 88888.00 2008-04-06 03:29:46.902 097 18234.19 67.73 52538.49 88888.00 2008-04-06 03:29:47.402 097 18234.18 67.67 52538.52 88888.00 2008-04-06 03:29:47.902 097 18234.10 67.63 52538.43 88888.00 2008-04-06 03:29:48.402 097 18234.20 67.66 52538.38 88888.00 2008-04-06 03:29:48.902 097 18234.32 67.71 52538.46 88888.00 2008-04-06 03:29:49.402 097 18234.33 67.74 52538.53 88888.00 2008-04-06 03:29:49.902 097 18234.32 67.75 52538.53 88888.00 2008-04-06 03:29:50.402 097 18234.17 67.69 52538.58 88888.00 2008-04-06 03:29:50.902 097 18234.19 67.80 52538.64 88888.00 2008-04-06 03:29:51.402 097 18234.26 67.90 52538.60 88888.00 2008-04-06 03:29:51.902 097 18234.39 67.86 52538.51 88888.00 2008-04-06 03:29:52.402 097 18234.56 67.85 52538.58 88888.00 2008-04-06 03:29:52.902 097 18234.54 67.88 52538.63 88888.00 2008-04-06 03:29:53.402 097 18234.49 67.81 52538.61 88888.00 2008-04-06 03:29:53.902 097 18234.36 67.82 52538.54 88888.00 2008-04-06 03:29:54.402 097 18234.38 67.87 52538.66 88888.00 2008-04-06 03:29:54.902 097 18234.28 67.84 52538.55 88888.00 2008-04-06 03:29:55.402 097 18234.26 67.90 52538.54 88888.00 2008-04-06 03:29:55.902 097 18234.20 67.86 52538.54 88888.00 2008-04-06 03:29:56.402 097 18234.26 67.83 52538.56 88888.00 2008-04-06 03:29:56.902 097 18234.10 67.85 52538.51 88888.00 2008-04-06 03:29:57.402 097 18234.26 67.90 52538.49 88888.00 2008-04-06 03:29:57.902 097 18234.30 67.96 52538.43 88888.00 2008-04-06 03:29:58.402 097 18234.26 67.94 52538.37 88888.00 2008-04-06 03:29:58.902 097 18234.38 67.92 52538.45 88888.00 2008-04-06 03:29:59.402 097 18234.47 67.86 52538.51 88888.00 2008-04-06 03:29:59.902 097 18234.39 67.89 52538.62 88888.00 2008-04-06 03:30:00.402 097 18234.48 68.07 52538.53 88888.00 2008-04-06 03:30:00.902 097 18234.47 68.18 52538.53 88888.00 2008-04-06 03:30:01.402 097 18234.38 68.11 52538.63 88888.00 2008-04-06 03:30:01.902 097 18234.32 67.85 52538.63 88888.00 2008-04-06 03:30:02.402 097 18234.32 67.88 52538.54 88888.00 2008-04-06 03:30:02.902 097 18234.16 68.10 52538.65 88888.00 2008-04-06 03:30:03.402 097 18234.06 68.13 52538.60 88888.00 2008-04-06 03:30:03.902 097 18234.19 68.20 52538.57 88888.00 2008-04-06 03:30:04.402 097 18234.20 68.16 52538.54 88888.00 2008-04-06 03:30:04.902 097 18234.30 68.04 52538.46 88888.00 2008-04-06 03:30:05.402 097 18234.50 68.09 52538.44 88888.00 2008-04-06 03:30:05.902 097 18234.62 68.14 52538.54 88888.00 2008-04-06 03:30:06.402 097 18234.61 68.15 52538.64 88888.00 2008-04-06 03:30:06.902 097 18234.59 68.21 52538.60 88888.00 2008-04-06 03:30:07.402 097 18234.50 68.06 52538.53 88888.00 2008-04-06 03:30:07.902 097 18234.41 67.92 52538.54 88888.00 2008-04-06 03:30:08.402 097 18234.34 67.90 52538.55 88888.00 2008-04-06 03:30:08.902 097 18234.17 67.95 52538.56 88888.00 2008-04-06 03:30:09.402 097 18234.25 68.02 52538.65 88888.00 2008-04-06 03:30:09.902 097 18234.08 68.01 52538.65 88888.00 2008-04-06 03:30:10.402 097 18234.18 67.99 52538.64 88888.00 2008-04-06 03:30:10.902 097 18234.34 68.04 52538.64 88888.00 2008-04-06 03:30:11.402 097 18234.42 68.01 52538.56 88888.00 2008-04-06 03:30:11.902 097 18234.64 68.04 52538.46 88888.00 2008-04-06 03:30:12.402 097 18234.58 68.05 52538.51 88888.00 2008-04-06 03:30:12.902 097 18234.60 68.03 52538.52 88888.00 2008-04-06 03:30:13.402 097 18234.65 68.17 52538.64 88888.00 2008-04-06 03:30:13.902 097 18234.67 68.30 52538.51 88888.00 2008-04-06 03:30:14.402 097 18234.59 68.24 52538.57 88888.00 2008-04-06 03:30:14.902 097 18234.66 68.10 52538.53 88888.00 2008-04-06 03:30:15.402 097 18234.74 68.03 52538.55 88888.00 2008-04-06 03:30:15.902 097 18234.61 67.98 52538.68 88888.00 2008-04-06 03:30:16.402 097 18234.42 67.86 52538.75 88888.00 2008-04-06 03:30:16.902 097 18234.52 67.80 52538.66 88888.00 2008-04-06 03:30:17.402 097 18234.48 67.88 52538.58 88888.00 2008-04-06 03:30:17.902 097 18234.51 67.92 52538.63 88888.00 2008-04-06 03:30:18.402 097 18234.56 67.98 52538.56 88888.00 2008-04-06 03:30:18.902 097 18234.53 68.18 52538.52 88888.00 2008-04-06 03:30:19.402 097 18234.65 68.04 52538.49 88888.00 2008-04-06 03:30:19.902 097 18234.70 67.97 52538.61 88888.00 2008-04-06 03:30:20.402 097 18234.59 68.09 52538.67 88888.00 2008-04-06 03:30:20.902 097 18234.44 68.12 52538.71 88888.00 2008-04-06 03:30:21.402 097 18234.33 68.04 52538.61 88888.00 2008-04-06 03:30:21.902 097 18234.38 68.04 52538.44 88888.00 2008-04-06 03:30:22.402 097 18234.42 68.04 52538.48 88888.00 2008-04-06 03:30:22.902 097 18234.40 68.02 52538.37 88888.00 2008-04-06 03:30:23.402 097 18234.38 68.03 52538.45 88888.00 2008-04-06 03:30:23.902 097 18234.36 68.08 52538.55 88888.00 2008-04-06 03:30:24.402 097 18234.39 68.12 52538.54 88888.00 2008-04-06 03:30:24.902 097 18234.31 68.07 52538.50 88888.00 2008-04-06 03:30:25.402 097 18234.21 68.11 52538.50 88888.00 2008-04-06 03:30:25.902 097 18234.26 68.06 52538.54 88888.00 2008-04-06 03:30:26.402 097 18234.30 68.02 52538.44 88888.00 2008-04-06 03:30:26.902 097 18234.37 68.06 52538.45 88888.00 2008-04-06 03:30:27.402 097 18234.37 68.23 52538.46 88888.00 2008-04-06 03:30:27.902 097 18234.39 68.15 52538.56 88888.00 2008-04-06 03:30:28.402 097 18234.41 68.08 52538.49 88888.00 2008-04-06 03:30:28.902 097 18234.25 68.14 52538.48 88888.00 2008-04-06 03:30:29.402 097 18234.25 68.29 52538.53 88888.00 2008-04-06 03:30:29.902 097 18234.27 68.32 52538.52 88888.00 2008-04-06 03:30:30.402 097 18234.31 68.29 52538.43 88888.00 2008-04-06 03:30:30.902 097 18234.40 68.28 52538.42 88888.00 2008-04-06 03:30:31.402 097 18234.43 68.18 52538.50 88888.00 2008-04-06 03:30:31.902 097 18234.56 68.01 52538.50 88888.00 2008-04-06 03:30:32.402 097 18234.58 67.98 52538.46 88888.00 2008-04-06 03:30:32.902 097 18234.55 68.09 52538.46 88888.00 2008-04-06 03:30:33.402 097 18234.49 68.06 52538.41 88888.00 2008-04-06 03:30:33.902 097 18234.37 68.11 52538.58 88888.00 2008-04-06 03:30:34.402 097 18234.30 68.11 52538.73 88888.00 2008-04-06 03:30:34.902 097 18234.31 68.12 52538.73 88888.00 2008-04-06 03:30:35.402 097 18234.25 68.31 52538.63 88888.00 2008-04-06 03:30:35.902 097 18234.30 68.33 52538.63 88888.00 2008-04-06 03:30:36.402 097 18234.40 68.22 52538.60 88888.00 2008-04-06 03:30:36.902 097 18234.41 68.15 52538.63 88888.00 2008-04-06 03:30:37.402 097 18234.28 68.17 52538.52 88888.00 2008-04-06 03:30:37.902 097 18234.41 68.22 52538.44 88888.00 2008-04-06 03:30:38.402 097 18234.48 68.20 52538.46 88888.00 2008-04-06 03:30:38.902 097 18234.51 68.30 52538.58 88888.00 2008-04-06 03:30:39.402 097 18234.60 68.26 52538.57 88888.00 2008-04-06 03:30:39.902 097 18234.62 68.35 52538.54 88888.00 2008-04-06 03:30:40.402 097 18234.51 68.29 52538.50 88888.00 2008-04-06 03:30:40.902 097 18234.45 68.23 52538.55 88888.00 2008-04-06 03:30:41.402 097 18234.45 68.22 52538.50 88888.00 2008-04-06 03:30:41.902 097 18234.41 68.21 52538.53 88888.00 2008-04-06 03:30:42.402 097 18234.31 68.29 52538.61 88888.00 2008-04-06 03:30:42.902 097 18234.36 68.16 52538.56 88888.00 2008-04-06 03:30:43.402 097 18234.40 68.16 52538.63 88888.00 2008-04-06 03:30:43.902 097 18234.39 68.17 52538.61 88888.00 2008-04-06 03:30:44.402 097 18234.29 68.18 52538.58 88888.00 2008-04-06 03:30:44.902 097 18234.31 68.14 52538.56 88888.00 2008-04-06 03:30:45.402 097 18234.28 68.13 52538.51 88888.00 2008-04-06 03:30:45.902 097 18234.23 68.20 52538.54 88888.00 2008-04-06 03:30:46.402 097 18234.27 68.20 52538.46 88888.00 2008-04-06 03:30:46.902 097 18234.15 68.21 52538.42 88888.00 2008-04-06 03:30:47.402 097 18234.15 68.38 52538.37 88888.00 2008-04-06 03:30:47.902 097 18234.30 68.52 52538.39 88888.00 2008-04-06 03:30:48.402 097 18234.20 68.48 52538.42 88888.00 2008-04-06 03:30:48.902 097 18234.27 68.44 52538.43 88888.00 2008-04-06 03:30:49.402 097 18234.32 68.46 52538.51 88888.00 2008-04-06 03:30:49.902 097 18234.30 68.50 52538.52 88888.00 2008-04-06 03:30:50.402 097 18234.23 68.49 52538.45 88888.00 2008-04-06 03:30:50.902 097 18234.25 68.48 52538.48 88888.00 2008-04-06 03:30:51.402 097 18234.31 68.49 52538.56 88888.00 2008-04-06 03:30:51.902 097 18234.23 68.38 52538.63 88888.00 2008-04-06 03:30:52.402 097 18234.25 68.20 52538.58 88888.00 2008-04-06 03:30:52.902 097 18234.23 68.14 52538.62 88888.00 2008-04-06 03:30:53.402 097 18234.22 68.14 52538.61 88888.00 2008-04-06 03:30:53.902 097 18234.30 68.13 52538.65 88888.00 2008-04-06 03:30:54.402 097 18234.22 68.14 52538.61 88888.00 2008-04-06 03:30:54.902 097 18234.31 68.09 52538.62 88888.00 2008-04-06 03:30:55.402 097 18234.48 68.08 52538.64 88888.00 2008-04-06 03:30:55.902 097 18234.41 68.11 52538.56 88888.00 2008-04-06 03:30:56.402 097 18234.44 68.09 52538.57 88888.00 2008-04-06 03:30:56.902 097 18234.47 68.16 52538.52 88888.00 2008-04-06 03:30:57.402 097 18234.47 68.14 52538.46 88888.00 2008-04-06 03:30:57.902 097 18234.47 68.21 52538.56 88888.00 2008-04-06 03:30:58.402 097 18234.42 68.21 52538.61 88888.00 2008-04-06 03:30:58.902 097 18234.37 68.19 52538.54 88888.00 2008-04-06 03:30:59.402 097 18234.25 68.22 52538.51 88888.00 2008-04-06 03:30:59.902 097 18234.20 68.23 52538.57 88888.00 2008-04-06 03:31:00.402 097 18234.15 68.22 52538.60 88888.00 2008-04-06 03:31:00.902 097 18234.19 68.19 52538.57 88888.00 2008-04-06 03:31:01.402 097 18234.16 68.22 52538.57 88888.00 2008-04-06 03:31:01.902 097 18234.22 68.22 52538.61 88888.00 2008-04-06 03:31:02.402 097 18234.15 68.33 52538.65 88888.00 2008-04-06 03:31:02.902 097 18234.23 68.31 52538.60 88888.00 2008-04-06 03:31:03.402 097 18234.28 68.29 52538.65 88888.00 2008-04-06 03:31:03.902 097 18234.33 68.28 52538.60 88888.00 2008-04-06 03:31:04.402 097 18234.37 68.21 52538.57 88888.00 2008-04-06 03:31:04.902 097 18234.38 68.36 52538.55 88888.00 2008-04-06 03:31:05.402 097 18234.25 68.44 52538.60 88888.00 2008-04-06 03:31:05.902 097 18234.21 68.50 52538.56 88888.00 2008-04-06 03:31:06.402 097 18234.48 68.54 52538.64 88888.00 2008-04-06 03:31:06.902 097 18234.47 68.53 52538.60 88888.00 2008-04-06 03:31:07.402 097 18234.18 68.49 52538.54 88888.00 2008-04-06 03:31:07.902 097 18234.10 68.44 52538.62 88888.00 2008-04-06 03:31:08.402 097 18234.18 68.53 52538.69 88888.00 2008-04-06 03:31:08.902 097 18234.15 68.57 52538.67 88888.00 2008-04-06 03:31:09.402 097 18234.10 68.51 52538.76 88888.00 2008-04-06 03:31:09.902 097 18234.20 68.45 52538.71 88888.00 2008-04-06 03:31:10.402 097 18234.32 68.45 52538.72 88888.00 2008-04-06 03:31:10.902 097 18234.49 68.45 52538.77 88888.00 2008-04-06 03:31:11.402 097 18234.36 68.50 52538.77 88888.00 2008-04-06 03:31:11.902 097 18234.31 68.45 52538.72 88888.00 2008-04-06 03:31:12.402 097 18234.39 68.49 52538.60 88888.00 2008-04-06 03:31:12.902 097 18234.40 68.55 52538.63 88888.00 2008-04-06 03:31:13.402 097 18234.32 68.51 52538.69 88888.00 2008-04-06 03:31:13.902 097 18234.30 68.43 52538.69 88888.00 2008-04-06 03:31:14.402 097 18234.34 68.49 52538.75 88888.00 2008-04-06 03:31:14.902 097 18234.37 68.50 52538.72 88888.00 2008-04-06 03:31:15.402 097 18234.37 68.53 52538.72 88888.00 2008-04-06 03:31:15.902 097 18234.38 68.52 52538.67 88888.00 2008-04-06 03:31:16.402 097 18234.40 68.49 52538.65 88888.00 2008-04-06 03:31:16.902 097 18234.36 68.55 52538.57 88888.00 2008-04-06 03:31:17.402 097 18234.40 68.48 52538.56 88888.00 2008-04-06 03:31:17.902 097 18234.38 68.49 52538.67 88888.00 2008-04-06 03:31:18.402 097 18234.42 68.49 52538.64 88888.00 2008-04-06 03:31:18.902 097 18234.47 68.48 52538.68 88888.00 2008-04-06 03:31:19.402 097 18234.41 68.47 52538.74 88888.00 2008-04-06 03:31:19.902 097 18234.30 68.51 52538.63 88888.00 2008-04-06 03:31:20.402 097 18234.55 68.53 52538.52 88888.00 2008-04-06 03:31:20.902 097 18234.51 68.52 52538.44 88888.00 2008-04-06 03:31:21.402 097 18234.56 68.53 52538.32 88888.00 2008-04-06 03:31:21.902 097 18234.47 68.57 52538.29 88888.00 2008-04-06 03:31:22.402 097 18234.41 68.54 52538.54 88888.00 2008-04-06 03:31:22.902 097 18234.37 68.58 52538.67 88888.00 2008-04-06 03:31:23.402 097 18234.30 68.55 52538.53 88888.00 2008-04-06 03:31:23.902 097 18234.28 68.52 52538.53 88888.00 2008-04-06 03:31:24.402 097 18234.40 68.61 52538.44 88888.00 2008-04-06 03:31:24.902 097 18234.55 68.59 52538.40 88888.00 2008-04-06 03:31:25.402 097 18234.61 68.59 52538.45 88888.00 2008-04-06 03:31:25.902 097 18234.48 68.57 52538.56 88888.00 2008-04-06 03:31:26.402 097 18234.49 68.61 52538.53 88888.00 2008-04-06 03:31:26.902 097 18234.50 68.62 52538.52 88888.00 2008-04-06 03:31:27.402 097 18234.42 68.64 52538.50 88888.00 2008-04-06 03:31:27.902 097 18234.32 68.56 52538.46 88888.00 2008-04-06 03:31:28.402 097 18234.27 68.55 52538.48 88888.00 2008-04-06 03:31:28.902 097 18234.40 68.55 52538.40 88888.00 2008-04-06 03:31:29.402 097 18234.41 68.58 52538.50 88888.00 2008-04-06 03:31:29.902 097 18234.33 68.58 52538.60 88888.00 2008-04-06 03:31:30.402 097 18234.32 68.66 52538.52 88888.00 2008-04-06 03:31:30.902 097 18234.36 68.68 52538.56 88888.00 2008-04-06 03:31:31.402 097 18234.28 68.70 52538.65 88888.00 2008-04-06 03:31:31.902 097 18234.19 68.65 52538.62 88888.00 2008-04-06 03:31:32.402 097 18234.32 68.61 52538.62 88888.00 2008-04-06 03:31:32.902 097 18234.40 68.64 52538.68 88888.00 2008-04-06 03:31:33.402 097 18234.31 68.61 52538.61 88888.00 2008-04-06 03:31:33.902 097 18234.21 68.67 52538.51 88888.00 2008-04-06 03:31:34.402 097 18234.17 68.71 52538.46 88888.00 2008-04-06 03:31:34.902 097 18234.11 68.73 52538.46 88888.00 2008-04-06 03:31:35.402 097 18234.11 68.72 52538.65 88888.00 2008-04-06 03:31:35.902 097 18234.17 68.68 52538.73 88888.00 2008-04-06 03:31:36.402 097 18234.17 68.71 52538.55 88888.00 2008-04-06 03:31:36.902 097 18234.10 68.72 52538.52 88888.00 2008-04-06 03:31:37.402 097 18234.06 68.67 52538.53 88888.00 2008-04-06 03:31:37.902 097 18234.10 68.58 52538.58 88888.00 2008-04-06 03:31:38.402 097 18234.06 68.55 52538.61 88888.00 2008-04-06 03:31:38.902 097 18234.07 68.49 52538.60 88888.00 2008-04-06 03:31:39.402 097 18234.17 68.47 52538.69 88888.00 2008-04-06 03:31:39.902 097 18234.18 68.49 52538.79 88888.00 2008-04-06 03:31:40.402 097 18234.38 68.54 52538.74 88888.00 2008-04-06 03:31:40.902 097 18234.34 68.56 52538.78 88888.00 2008-04-06 03:31:41.402 097 18234.43 68.51 52538.85 88888.00 2008-04-06 03:31:41.902 097 18234.23 68.49 52538.86 88888.00 2008-04-06 03:31:42.402 097 18234.27 68.59 52538.83 88888.00 2008-04-06 03:31:42.902 097 18234.48 68.66 52538.76 88888.00 2008-04-06 03:31:43.402 097 18234.38 68.62 52538.74 88888.00 2008-04-06 03:31:43.902 097 18234.30 68.56 52538.73 88888.00 2008-04-06 03:31:44.402 097 18234.39 68.57 52538.71 88888.00 2008-04-06 03:31:44.902 097 18234.42 68.59 52538.60 88888.00 2008-04-06 03:31:45.402 097 18234.41 68.59 52538.58 88888.00 2008-04-06 03:31:45.902 097 18234.32 68.58 52538.39 88888.00 2008-04-06 03:31:46.402 097 18234.34 68.55 52538.37 88888.00 2008-04-06 03:31:46.902 097 18234.27 68.62 52538.46 88888.00 2008-04-06 03:31:47.402 097 18234.23 68.63 52538.42 88888.00 2008-04-06 03:31:47.902 097 18234.21 68.58 52538.48 88888.00 2008-04-06 03:31:48.402 097 18234.14 68.63 52538.53 88888.00 2008-04-06 03:31:48.902 097 18234.15 68.68 52538.34 88888.00 2008-04-06 03:31:49.402 097 18234.36 68.64 52538.38 88888.00 2008-04-06 03:31:49.902 097 18234.34 68.65 52538.49 88888.00 2008-04-06 03:31:50.402 097 18234.38 68.63 52538.54 88888.00 2008-04-06 03:31:50.902 097 18234.48 68.53 52538.56 88888.00 2008-04-06 03:31:51.402 097 18234.41 68.52 52538.54 88888.00 2008-04-06 03:31:51.902 097 18234.29 68.55 52538.51 88888.00 2008-04-06 03:31:52.402 097 18234.22 68.55 52538.50 88888.00 2008-04-06 03:31:52.902 097 18234.32 68.55 52538.43 88888.00 2008-04-06 03:31:53.402 097 18234.20 68.53 52538.49 88888.00 2008-04-06 03:31:53.902 097 18234.15 68.42 52538.48 88888.00 2008-04-06 03:31:54.402 097 18234.22 68.44 52538.48 88888.00 2008-04-06 03:31:54.902 097 18234.36 68.41 52538.40 88888.00 2008-04-06 03:31:55.402 097 18234.41 68.30 52538.19 88888.00 2008-04-06 03:31:55.902 097 18234.48 68.32 52538.28 88888.00 2008-04-06 03:31:56.402 097 18234.48 68.33 52538.40 88888.00 2008-04-06 03:31:56.902 097 18234.58 68.32 52538.34 88888.00 2008-04-06 03:31:57.402 097 18234.45 68.22 52538.34 88888.00 2008-04-06 03:31:57.902 097 18234.51 68.19 52538.30 88888.00 2008-04-06 03:31:58.402 097 18234.69 68.25 52538.28 88888.00 2008-04-06 03:31:58.902 097 18234.63 68.39 52538.26 88888.00 2008-04-06 03:31:59.402 097 18234.59 68.48 52538.20 88888.00 2008-04-06 03:31:59.902 097 18234.59 68.53 52538.42 88888.00 2008-04-06 03:32:00.402 097 18234.45 68.49 52538.42 88888.00 2008-04-06 03:32:00.902 097 18234.34 68.31 52538.38 88888.00 2008-04-06 03:32:01.402 097 18234.22 68.24 52538.48 88888.00 2008-04-06 03:32:01.902 097 18234.31 68.15 52538.39 88888.00 2008-04-06 03:32:02.402 097 18234.51 68.11 52538.34 88888.00 2008-04-06 03:32:02.902 097 18234.59 68.22 52538.51 88888.00 2008-04-06 03:32:03.402 097 18234.66 68.21 52538.64 88888.00 2008-04-06 03:32:03.902 097 18234.72 68.22 52538.54 88888.00 2008-04-06 03:32:04.402 097 18234.64 68.29 52538.49 88888.00 2008-04-06 03:32:04.902 097 18234.49 68.30 52538.50 88888.00 2008-04-06 03:32:05.402 097 18234.47 68.39 52538.66 88888.00 2008-04-06 03:32:05.902 097 18234.55 68.34 52538.68 88888.00 2008-04-06 03:32:06.402 097 18234.39 68.07 52538.74 88888.00 2008-04-06 03:32:06.902 097 18234.32 68.07 52538.65 88888.00 2008-04-06 03:32:07.402 097 18234.27 68.08 52538.57 88888.00 2008-04-06 03:32:07.902 097 18234.36 68.05 52538.50 88888.00 2008-04-06 03:32:08.402 097 18234.42 67.96 52538.60 88888.00 2008-04-06 03:32:08.902 097 18234.31 68.02 52538.58 88888.00 2008-04-06 03:32:09.402 097 18234.29 68.05 52538.40 88888.00 2008-04-06 03:32:09.902 097 18234.34 68.06 52538.42 88888.00 2008-04-06 03:32:10.402 097 18234.45 68.12 52538.46 88888.00 2008-04-06 03:32:10.902 097 18234.70 68.10 52538.43 88888.00 2008-04-06 03:32:11.402 097 18234.72 67.98 52538.40 88888.00 2008-04-06 03:32:11.902 097 18234.69 68.00 52538.40 88888.00 2008-04-06 03:32:12.402 097 18234.52 67.95 52538.40 88888.00 2008-04-06 03:32:12.902 097 18234.45 67.97 52538.41 88888.00 2008-04-06 03:32:13.402 097 18234.41 68.06 52538.32 88888.00 2008-04-06 03:32:13.902 097 18234.41 68.00 52538.27 88888.00 2008-04-06 03:32:14.402 097 18234.32 67.94 52538.39 88888.00 2008-04-06 03:32:14.902 097 18234.36 67.94 52538.54 88888.00 2008-04-06 03:32:15.402 097 18234.30 68.06 52538.55 88888.00 2008-04-06 03:32:15.902 097 18234.20 68.03 52538.67 88888.00 2008-04-06 03:32:16.402 097 18234.28 67.91 52538.74 88888.00 2008-04-06 03:32:16.902 097 18234.34 67.90 52538.69 88888.00 2008-04-06 03:32:17.402 097 18234.33 67.95 52538.64 88888.00 2008-04-06 03:32:17.902 097 18234.22 68.01 52538.67 88888.00 2008-04-06 03:32:18.402 097 18234.20 67.99 52538.76 88888.00 2008-04-06 03:32:18.902 097 18234.22 67.99 52538.71 88888.00 2008-04-06 03:32:19.402 097 18234.45 68.04 52538.61 88888.00 2008-04-06 03:32:19.902 097 18234.48 68.15 52538.56 88888.00 2008-04-06 03:32:20.402 097 18234.40 68.17 52538.58 88888.00 2008-04-06 03:32:20.902 097 18234.50 68.18 52538.60 88888.00 2008-04-06 03:32:21.402 097 18234.48 68.20 52538.50 88888.00 2008-04-06 03:32:21.902 097 18234.50 68.03 52538.61 88888.00 2008-04-06 03:32:22.402 097 18234.43 67.89 52538.80 88888.00 2008-04-06 03:32:22.902 097 18234.33 68.01 52538.83 88888.00 2008-04-06 03:32:23.402 097 18234.36 68.12 52538.80 88888.00 2008-04-06 03:32:23.902 097 18234.37 68.03 52538.87 88888.00 2008-04-06 03:32:24.402 097 18234.44 67.98 52538.84 88888.00 2008-04-06 03:32:24.902 097 18234.48 68.12 52538.73 88888.00 2008-04-06 03:32:25.402 097 18234.49 68.16 52538.69 88888.00 2008-04-06 03:32:25.902 097 18234.40 68.11 52538.77 88888.00 2008-04-06 03:32:26.402 097 18234.29 67.97 52538.76 88888.00 2008-04-06 03:32:26.902 097 18234.18 67.92 52538.78 88888.00 2008-04-06 03:32:27.402 097 18234.23 67.89 52538.69 88888.00 2008-04-06 03:32:27.902 097 18234.36 67.89 52538.76 88888.00 2008-04-06 03:32:28.402 097 18234.36 67.85 52538.73 88888.00 2008-04-06 03:32:28.902 097 18234.28 67.81 52538.68 88888.00 2008-04-06 03:32:29.402 097 18234.20 67.81 52538.63 88888.00 2008-04-06 03:32:29.902 097 18234.26 67.90 52538.68 88888.00 2008-04-06 03:32:30.402 097 18234.22 68.07 52538.78 88888.00 2008-04-06 03:32:30.902 097 18234.16 68.19 52538.83 88888.00 2008-04-06 03:32:31.402 097 18234.10 68.22 52538.77 88888.00 2008-04-06 03:32:31.902 097 18234.14 68.19 52538.76 88888.00 2008-04-06 03:32:32.402 097 18234.23 68.14 52538.64 88888.00 2008-04-06 03:32:32.902 097 18234.30 68.10 52538.69 88888.00 2008-04-06 03:32:33.402 097 18234.31 68.17 52538.81 88888.00 2008-04-06 03:32:33.902 097 18234.45 68.19 52538.86 88888.00 2008-04-06 03:32:34.402 097 18234.51 68.20 52538.85 88888.00 2008-04-06 03:32:34.902 097 18234.51 68.11 52538.86 88888.00 2008-04-06 03:32:35.402 097 18234.56 68.13 52538.75 88888.00 2008-04-06 03:32:35.902 097 18234.62 68.17 52538.71 88888.00 2008-04-06 03:32:36.402 097 18234.65 68.17 52538.60 88888.00 2008-04-06 03:32:36.902 097 18234.60 68.18 52538.57 88888.00 2008-04-06 03:32:37.402 097 18234.42 68.23 52538.49 88888.00 2008-04-06 03:32:37.902 097 18234.50 68.24 52538.42 88888.00 2008-04-06 03:32:38.402 097 18234.76 68.24 52538.54 88888.00 2008-04-06 03:32:38.902 097 18234.69 68.25 52538.57 88888.00 2008-04-06 03:32:39.402 097 18234.65 68.24 52538.44 88888.00 2008-04-06 03:32:39.902 097 18234.60 68.22 52538.33 88888.00 2008-04-06 03:32:40.402 097 18234.62 68.16 52538.55 88888.00 2008-04-06 03:32:40.902 097 18234.59 68.24 52538.53 88888.00 2008-04-06 03:32:41.402 097 18234.58 68.24 52538.55 88888.00 2008-04-06 03:32:41.902 097 18234.51 68.14 52538.56 88888.00 2008-04-06 03:32:42.402 097 18234.45 67.99 52538.54 88888.00 2008-04-06 03:32:42.902 097 18234.42 67.91 52538.49 88888.00 2008-04-06 03:32:43.402 097 18234.51 68.02 52538.46 88888.00 2008-04-06 03:32:43.902 097 18234.65 68.07 52538.48 88888.00 2008-04-06 03:32:44.402 097 18234.60 68.01 52538.51 88888.00 2008-04-06 03:32:44.902 097 18234.48 67.91 52538.54 88888.00 2008-04-06 03:32:45.402 097 18234.37 67.86 52538.45 88888.00 2008-04-06 03:32:45.902 097 18234.30 67.85 52538.56 88888.00 2008-04-06 03:32:46.402 097 18234.23 67.86 52538.54 88888.00 2008-04-06 03:32:46.902 097 18234.28 67.89 52538.42 88888.00 2008-04-06 03:32:47.402 097 18234.32 67.88 52538.37 88888.00 2008-04-06 03:32:47.902 097 18234.32 67.89 52538.27 88888.00 2008-04-06 03:32:48.402 097 18234.25 68.07 52538.36 88888.00 2008-04-06 03:32:48.902 097 18234.48 68.08 52538.44 88888.00 2008-04-06 03:32:49.402 097 18234.48 68.08 52538.41 88888.00 2008-04-06 03:32:49.902 097 18234.50 68.12 52538.40 88888.00 2008-04-06 03:32:50.402 097 18234.52 68.13 52538.44 88888.00 2008-04-06 03:32:50.902 097 18234.58 68.01 52538.43 88888.00 2008-04-06 03:32:51.402 097 18234.55 68.06 52538.37 88888.00 2008-04-06 03:32:51.902 097 18234.60 67.99 52538.39 88888.00 2008-04-06 03:32:52.402 097 18234.61 67.85 52538.43 88888.00 2008-04-06 03:32:52.902 097 18234.40 67.94 52538.54 88888.00 2008-04-06 03:32:53.402 097 18234.34 67.97 52538.56 88888.00 2008-04-06 03:32:53.902 097 18234.45 67.92 52538.58 88888.00 2008-04-06 03:32:54.402 097 18234.44 67.91 52538.52 88888.00 2008-04-06 03:32:54.902 097 18234.49 67.98 52538.66 88888.00 2008-04-06 03:32:55.402 097 18234.48 68.07 52538.69 88888.00 2008-04-06 03:32:55.902 097 18234.48 67.98 52538.68 88888.00 2008-04-06 03:32:56.402 097 18234.47 67.94 52538.73 88888.00 2008-04-06 03:32:56.902 097 18234.45 68.07 52538.67 88888.00 2008-04-06 03:32:57.402 097 18234.34 68.16 52538.56 88888.00 2008-04-06 03:32:57.902 097 18234.50 68.17 52538.64 88888.00 2008-04-06 03:32:58.402 097 18234.55 68.17 52538.71 88888.00 2008-04-06 03:32:58.902 097 18234.51 68.20 52538.73 88888.00 2008-04-06 03:32:59.402 097 18234.54 68.04 52538.77 88888.00 2008-04-06 03:32:59.902 097 18234.62 67.92 52538.68 88888.00 2008-04-06 03:33:00.402 097 18234.62 67.89 52538.65 88888.00 2008-04-06 03:33:00.902 097 18234.53 67.80 52538.72 88888.00 2008-04-06 03:33:01.402 097 18234.49 67.78 52538.68 88888.00 2008-04-06 03:33:01.902 097 18234.50 67.88 52538.52 88888.00 2008-04-06 03:33:02.402 097 18234.49 67.95 52538.44 88888.00 2008-04-06 03:33:02.902 097 18234.63 67.94 52538.57 88888.00 2008-04-06 03:33:03.402 097 18234.60 67.94 52538.58 88888.00 2008-04-06 03:33:03.902 097 18234.60 67.92 52538.52 88888.00 2008-04-06 03:33:04.402 097 18234.55 67.89 52538.51 88888.00 2008-04-06 03:33:04.902 097 18234.56 67.79 52538.56 88888.00 2008-04-06 03:33:05.402 097 18234.53 67.72 52538.65 88888.00 2008-04-06 03:33:05.902 097 18234.45 67.71 52538.63 88888.00 2008-04-06 03:33:06.402 097 18234.40 67.76 52538.52 88888.00 2008-04-06 03:33:06.902 097 18234.32 67.82 52538.50 88888.00 2008-04-06 03:33:07.402 097 18234.33 67.94 52538.53 88888.00 2008-04-06 03:33:07.902 097 18234.28 67.96 52538.48 88888.00 2008-04-06 03:33:08.402 097 18234.36 68.03 52538.51 88888.00 2008-04-06 03:33:08.902 097 18234.41 68.11 52538.56 88888.00 2008-04-06 03:33:09.402 097 18234.43 68.20 52538.54 88888.00 2008-04-06 03:33:09.902 097 18234.42 68.17 52538.52 88888.00 2008-04-06 03:33:10.402 097 18234.42 68.25 52538.51 88888.00 2008-04-06 03:33:10.902 097 18234.48 68.29 52538.50 88888.00 2008-04-06 03:33:11.402 097 18234.41 68.28 52538.52 88888.00 2008-04-06 03:33:11.902 097 18234.48 68.18 52538.55 88888.00 2008-04-06 03:33:12.402 097 18234.47 68.11 52538.55 88888.00 2008-04-06 03:33:12.902 097 18234.44 68.20 52538.53 88888.00 2008-04-06 03:33:13.402 097 18234.43 68.12 52538.68 88888.00 2008-04-06 03:33:13.902 097 18234.45 68.08 52538.81 88888.00 2008-04-06 03:33:14.402 097 18234.44 68.14 52538.81 88888.00 2008-04-06 03:33:14.902 097 18234.34 68.18 52538.68 88888.00 2008-04-06 03:33:15.402 097 18234.32 68.20 52538.56 88888.00 2008-04-06 03:33:15.902 097 18234.25 68.13 52538.67 88888.00 2008-04-06 03:33:16.402 097 18234.32 68.09 52538.55 88888.00 2008-04-06 03:33:16.902 097 18234.28 68.15 52538.46 88888.00 2008-04-06 03:33:17.402 097 18234.36 68.13 52538.56 88888.00 2008-04-06 03:33:17.902 097 18234.34 68.14 52538.69 88888.00 2008-04-06 03:33:18.402 097 18234.27 68.14 52538.61 88888.00 2008-04-06 03:33:18.902 097 18234.16 68.09 52538.64 88888.00 2008-04-06 03:33:19.402 097 18234.19 67.98 52538.69 88888.00 2008-04-06 03:33:19.902 097 18234.14 67.86 52538.69 88888.00 2008-04-06 03:33:20.402 097 18234.22 67.85 52538.76 88888.00 2008-04-06 03:33:20.902 097 18234.20 67.99 52538.79 88888.00 2008-04-06 03:33:21.402 097 18234.21 68.08 52538.86 88888.00 2008-04-06 03:33:21.902 097 18234.21 68.07 52538.72 88888.00 2008-04-06 03:33:22.402 097 18234.25 68.10 52538.65 88888.00 2008-04-06 03:33:22.902 097 18234.38 68.13 52538.65 88888.00 2008-04-06 03:33:23.402 097 18234.37 68.15 52538.77 88888.00 2008-04-06 03:33:23.902 097 18234.20 68.21 52538.81 88888.00 2008-04-06 03:33:24.402 097 18234.04 68.29 52538.86 88888.00 2008-04-06 03:33:24.902 097 18234.05 68.26 52538.96 88888.00 2008-04-06 03:33:25.402 097 18233.97 68.25 52538.95 88888.00 2008-04-06 03:33:25.902 097 18234.08 68.35 52538.91 88888.00 2008-04-06 03:33:26.402 097 18234.12 68.36 52538.85 88888.00 2008-04-06 03:33:26.902 097 18234.21 68.34 52538.77 88888.00 2008-04-06 03:33:27.402 097 18234.21 68.40 52538.60 88888.00 2008-04-06 03:33:27.902 097 18234.21 68.48 52538.54 88888.00 2008-04-06 03:33:28.402 097 18234.28 68.41 52538.69 88888.00 2008-04-06 03:33:28.902 097 18234.44 68.45 52538.72 88888.00 2008-04-06 03:33:29.402 097 18234.42 68.43 52538.68 88888.00 2008-04-06 03:33:29.902 097 18234.34 68.39 52538.65 88888.00 2008-04-06 03:33:30.402 097 18234.32 68.33 52538.65 88888.00 2008-04-06 03:33:30.902 097 18234.15 68.37 52538.71 88888.00 2008-04-06 03:33:31.402 097 18234.15 68.39 52538.64 88888.00 2008-04-06 03:33:31.902 097 18234.16 68.40 52538.71 88888.00 2008-04-06 03:33:32.402 097 18234.09 68.45 52538.79 88888.00 2008-04-06 03:33:32.902 097 18234.06 68.43 52538.83 88888.00 2008-04-06 03:33:33.402 097 18234.08 68.43 52538.76 88888.00 2008-04-06 03:33:33.902 097 18234.14 68.44 52538.67 88888.00 2008-04-06 03:33:34.402 097 18234.07 68.46 52538.74 88888.00 2008-04-06 03:33:34.902 097 18234.09 68.46 52538.77 88888.00 2008-04-06 03:33:35.402 097 18234.11 68.49 52538.73 88888.00 2008-04-06 03:33:35.902 097 18234.23 68.61 52538.72 88888.00 2008-04-06 03:33:36.402 097 18234.25 68.64 52538.62 88888.00 2008-04-06 03:33:36.902 097 18234.22 68.70 52538.64 88888.00 2008-04-06 03:33:37.402 097 18234.21 68.56 52538.71 88888.00 2008-04-06 03:33:37.902 097 18234.32 68.45 52538.69 88888.00 2008-04-06 03:33:38.402 097 18234.43 68.44 52538.65 88888.00 2008-04-06 03:33:38.902 097 18234.51 68.55 52538.60 88888.00 2008-04-06 03:33:39.402 097 18234.41 68.52 52538.56 88888.00 2008-04-06 03:33:39.902 097 18234.42 68.50 52538.64 88888.00 2008-04-06 03:33:40.402 097 18234.51 68.38 52538.58 88888.00 2008-04-06 03:33:40.902 097 18234.43 68.29 52538.57 88888.00 2008-04-06 03:33:41.402 097 18234.33 68.37 52538.44 88888.00 2008-04-06 03:33:41.902 097 18234.38 68.55 52538.42 88888.00 2008-04-06 03:33:42.402 097 18234.39 68.58 52538.44 88888.00 2008-04-06 03:33:42.902 097 18234.34 68.52 52538.50 88888.00 2008-04-06 03:33:43.402 097 18234.33 68.37 52538.57 88888.00 2008-04-06 03:33:43.902 097 18234.28 68.36 52538.61 88888.00 2008-04-06 03:33:44.402 097 18234.34 68.49 52538.65 88888.00 2008-04-06 03:33:44.902 097 18234.31 68.49 52538.60 88888.00 2008-04-06 03:33:45.402 097 18234.29 68.54 52538.60 88888.00 2008-04-06 03:33:45.902 097 18234.36 68.53 52538.44 88888.00 2008-04-06 03:33:46.402 097 18234.42 68.55 52538.50 88888.00 2008-04-06 03:33:46.902 097 18234.48 68.53 52538.48 88888.00 2008-04-06 03:33:47.402 097 18234.41 68.47 52538.41 88888.00 2008-04-06 03:33:47.902 097 18234.43 68.32 52538.38 88888.00 2008-04-06 03:33:48.402 097 18234.42 68.25 52538.42 88888.00 2008-04-06 03:33:48.902 097 18234.41 68.18 52538.45 88888.00 2008-04-06 03:33:49.402 097 18234.44 68.20 52538.38 88888.00 2008-04-06 03:33:49.902 097 18234.54 68.25 52538.44 88888.00 2008-04-06 03:33:50.402 097 18234.51 68.30 52538.42 88888.00 2008-04-06 03:33:50.902 097 18234.55 68.31 52538.50 88888.00 2008-04-06 03:33:51.402 097 18234.55 68.37 52538.48 88888.00 2008-04-06 03:33:51.902 097 18234.55 68.40 52538.37 88888.00 2008-04-06 03:33:52.402 097 18234.69 68.44 52538.33 88888.00 2008-04-06 03:33:52.902 097 18234.72 68.53 52538.42 88888.00 2008-04-06 03:33:53.402 097 18234.64 68.57 52538.34 88888.00 2008-04-06 03:33:53.902 097 18234.67 68.53 52538.28 88888.00 2008-04-06 03:33:54.402 097 18234.74 68.58 52538.33 88888.00 2008-04-06 03:33:54.902 097 18234.77 68.63 52538.34 88888.00 2008-04-06 03:33:55.402 097 18234.64 68.53 52538.34 88888.00 2008-04-06 03:33:55.902 097 18234.59 68.57 52538.39 88888.00 2008-04-06 03:33:56.402 097 18234.53 68.59 52538.34 88888.00 2008-04-06 03:33:56.902 097 18234.47 68.50 52538.41 88888.00 2008-04-06 03:33:57.402 097 18234.48 68.53 52538.36 88888.00 2008-04-06 03:33:57.902 097 18234.48 68.56 52538.37 88888.00 2008-04-06 03:33:58.402 097 18234.49 68.48 52538.41 88888.00 2008-04-06 03:33:58.902 097 18234.41 68.46 52538.28 88888.00 2008-04-06 03:33:59.402 097 18234.51 68.43 52538.21 88888.00 2008-04-06 03:33:59.902 097 18234.60 68.39 52538.36 88888.00 2008-04-06 03:34:00.402 097 18234.49 68.38 52538.40 88888.00 2008-04-06 03:34:00.902 097 18234.63 68.37 52538.42 88888.00 2008-04-06 03:34:01.402 097 18234.59 68.40 52538.42 88888.00 2008-04-06 03:34:01.902 097 18234.61 68.35 52538.31 88888.00 2008-04-06 03:34:02.402 097 18234.65 68.32 52538.25 88888.00 2008-04-06 03:34:02.902 097 18234.61 68.32 52538.34 88888.00 2008-04-06 03:34:03.402 097 18234.63 68.35 52538.33 88888.00 2008-04-06 03:34:03.902 097 18234.50 68.53 52538.28 88888.00 2008-04-06 03:34:04.402 097 18234.52 68.50 52538.31 88888.00 2008-04-06 03:34:04.902 097 18234.47 68.54 52538.40 88888.00 2008-04-06 03:34:05.402 097 18234.53 68.57 52538.46 88888.00 2008-04-06 03:34:05.902 097 18234.55 68.53 52538.40 88888.00 2008-04-06 03:34:06.402 097 18234.64 68.54 52538.41 88888.00 2008-04-06 03:34:06.902 097 18234.49 68.47 52538.38 88888.00 2008-04-06 03:34:07.402 097 18234.62 68.48 52538.37 88888.00 2008-04-06 03:34:07.902 097 18234.63 68.48 52538.34 88888.00 2008-04-06 03:34:08.402 097 18234.56 68.44 52538.32 88888.00 2008-04-06 03:34:08.902 097 18234.50 68.48 52538.18 88888.00 2008-04-06 03:34:09.402 097 18234.42 68.39 52538.16 88888.00 2008-04-06 03:34:09.902 097 18234.43 68.30 52538.20 88888.00 2008-04-06 03:34:10.402 097 18234.38 68.32 52538.33 88888.00 2008-04-06 03:34:10.902 097 18234.50 68.35 52538.42 88888.00 2008-04-06 03:34:11.402 097 18234.74 68.40 52538.42 88888.00 2008-04-06 03:34:11.902 097 18234.71 68.43 52538.43 88888.00 2008-04-06 03:34:12.402 097 18234.54 68.28 52538.43 88888.00 2008-04-06 03:34:12.902 097 18234.63 68.31 52538.42 88888.00 2008-04-06 03:34:13.402 097 18234.64 68.42 52538.41 88888.00 2008-04-06 03:34:13.902 097 18234.64 68.47 52538.40 88888.00 2008-04-06 03:34:14.402 097 18234.64 68.45 52538.36 88888.00 2008-04-06 03:34:14.902 097 18234.65 68.39 52538.32 88888.00 2008-04-06 03:34:15.402 097 18234.66 68.32 52538.27 88888.00 2008-04-06 03:34:15.902 097 18234.63 68.34 52538.25 88888.00 2008-04-06 03:34:16.402 097 18234.67 68.38 52538.28 88888.00 2008-04-06 03:34:16.902 097 18234.64 68.35 52538.28 88888.00 2008-04-06 03:34:17.402 097 18234.66 68.34 52538.30 88888.00 2008-04-06 03:34:17.902 097 18234.63 68.38 52538.37 88888.00 2008-04-06 03:34:18.402 097 18234.41 68.30 52538.33 88888.00 2008-04-06 03:34:18.902 097 18234.50 68.37 52538.31 88888.00 2008-04-06 03:34:19.402 097 18234.48 68.37 52538.25 88888.00 2008-04-06 03:34:19.902 097 18234.44 68.32 52538.28 88888.00 2008-04-06 03:34:20.402 097 18234.49 68.37 52538.36 88888.00 2008-04-06 03:34:20.902 097 18234.45 68.36 52538.36 88888.00 2008-04-06 03:34:21.402 097 18234.40 68.42 52538.30 88888.00 2008-04-06 03:34:21.902 097 18234.43 68.42 52538.37 88888.00 2008-04-06 03:34:22.402 097 18234.50 68.38 52538.38 88888.00 2008-04-06 03:34:22.902 097 18234.61 68.39 52538.38 88888.00 2008-04-06 03:34:23.402 097 18234.51 68.32 52538.40 88888.00 2008-04-06 03:34:23.902 097 18234.51 68.33 52538.44 88888.00 2008-04-06 03:34:24.402 097 18234.67 68.35 52538.52 88888.00 2008-04-06 03:34:24.902 097 18234.76 68.46 52538.54 88888.00 2008-04-06 03:34:25.402 097 18234.75 68.56 52538.46 88888.00 2008-04-06 03:34:25.902 097 18234.67 68.64 52538.38 88888.00 2008-04-06 03:34:26.402 097 18234.63 68.68 52538.29 88888.00 2008-04-06 03:34:26.902 097 18234.59 68.69 52538.42 88888.00 2008-04-06 03:34:27.402 097 18234.59 68.72 52538.45 88888.00 2008-04-06 03:34:27.902 097 18234.63 68.74 52538.46 88888.00 2008-04-06 03:34:28.402 097 18234.66 68.72 52538.44 88888.00 2008-04-06 03:34:28.902 097 18234.74 68.67 52538.57 88888.00 2008-04-06 03:34:29.402 097 18234.78 68.72 52538.66 88888.00 2008-04-06 03:34:29.902 097 18234.72 68.80 52538.64 88888.00 2008-04-06 03:34:30.402 097 18234.78 68.56 52538.69 88888.00 2008-04-06 03:34:30.902 097 18234.88 68.51 52538.75 88888.00 2008-04-06 03:34:31.402 097 18235.01 68.68 52538.64 88888.00 2008-04-06 03:34:31.902 097 18234.98 68.76 52538.75 88888.00 2008-04-06 03:34:32.402 097 18234.85 68.77 52538.73 88888.00 2008-04-06 03:34:32.902 097 18234.71 68.58 52538.62 88888.00 2008-04-06 03:34:33.402 097 18234.78 68.50 52538.69 88888.00 2008-04-06 03:34:33.902 097 18234.76 68.61 52538.69 88888.00 2008-04-06 03:34:34.402 097 18234.86 68.73 52538.64 88888.00 2008-04-06 03:34:34.902 097 18234.81 68.78 52538.71 88888.00 2008-04-06 03:34:35.402 097 18234.87 68.77 52538.62 88888.00 2008-04-06 03:34:35.902 097 18234.87 68.76 52538.61 88888.00 2008-04-06 03:34:36.402 097 18234.83 68.85 52538.64 88888.00 2008-04-06 03:34:36.902 097 18234.70 68.94 52538.75 88888.00 2008-04-06 03:34:37.402 097 18234.62 68.99 52538.83 88888.00 2008-04-06 03:34:37.902 097 18234.56 68.96 52538.79 88888.00 2008-04-06 03:34:38.402 097 18234.56 68.91 52538.76 88888.00 2008-04-06 03:34:38.902 097 18234.62 68.90 52538.65 88888.00 2008-04-06 03:34:39.399 097 18234.91 68.94 52538.72 88888.00 2008-04-06 03:34:39.909 097 18234.75 68.91 52538.60 88888.00 2008-04-06 03:34:40.409 097 18234.75 68.94 52538.57 88888.00 2008-04-06 03:34:40.909 097 18234.82 68.97 52538.68 88888.00 2008-04-06 03:34:41.409 097 18234.69 68.81 52538.78 88888.00 2008-04-06 03:34:41.909 097 18234.70 68.57 52538.89 88888.00 2008-04-06 03:34:42.409 097 18234.72 68.56 52538.87 88888.00 2008-04-06 03:34:42.909 097 18234.63 68.62 52538.78 88888.00 2008-04-06 03:34:43.409 097 18234.66 68.63 52538.77 88888.00 2008-04-06 03:34:43.909 097 18234.62 68.59 52538.68 88888.00 2008-04-06 03:34:44.409 097 18234.50 68.56 52538.68 88888.00 2008-04-06 03:34:44.909 097 18234.67 68.59 52538.69 88888.00 2008-04-06 03:34:45.409 097 18234.70 68.71 52538.74 88888.00 2008-04-06 03:34:45.909 097 18234.52 68.74 52538.84 88888.00 2008-04-06 03:34:46.409 097 18234.40 68.94 52538.89 88888.00 2008-04-06 03:34:46.909 097 18234.66 69.12 52538.90 88888.00 2008-04-06 03:34:47.409 097 18234.81 69.07 52538.86 88888.00 2008-04-06 03:34:47.909 097 18234.76 69.08 52538.87 88888.00 2008-04-06 03:34:48.409 097 18234.73 69.12 52539.00 88888.00 2008-04-06 03:34:48.909 097 18234.76 69.16 52538.83 88888.00 2008-04-06 03:34:49.409 097 18234.82 69.03 52538.81 88888.00 2008-04-06 03:34:49.909 097 18234.83 68.91 52538.83 88888.00 2008-04-06 03:34:50.409 097 18234.74 68.70 52538.75 88888.00 2008-04-06 03:34:50.909 097 18234.85 68.63 52538.73 88888.00 2008-04-06 03:34:51.409 097 18234.69 68.65 52538.80 88888.00 2008-04-06 03:34:51.909 097 18234.71 68.72 52538.79 88888.00 2008-04-06 03:34:52.409 097 18234.83 68.71 52538.74 88888.00 2008-04-06 03:34:52.909 097 18234.90 68.79 52538.79 88888.00 2008-04-06 03:34:53.409 097 18234.78 68.84 52538.78 88888.00 2008-04-06 03:34:53.909 097 18234.81 68.81 52538.76 88888.00 2008-04-06 03:34:54.409 097 18234.91 68.82 52538.73 88888.00 2008-04-06 03:34:54.909 097 18234.88 68.88 52538.75 88888.00 2008-04-06 03:34:55.409 097 18234.92 68.80 52538.67 88888.00 2008-04-06 03:34:55.909 097 18234.84 68.80 52538.68 88888.00 2008-04-06 03:34:56.409 097 18234.74 68.87 52538.63 88888.00 2008-04-06 03:34:56.909 097 18234.81 68.92 52538.73 88888.00 2008-04-06 03:34:57.409 097 18234.83 68.96 52538.87 88888.00 2008-04-06 03:34:57.909 097 18234.87 68.89 52538.80 88888.00 2008-04-06 03:34:58.409 097 18234.86 68.92 52538.63 88888.00 2008-04-06 03:34:58.909 097 18234.63 69.01 52538.60 88888.00 2008-04-06 03:34:59.409 097 18234.53 68.95 52538.67 88888.00 2008-04-06 03:34:59.909 097 18234.53 68.89 52538.79 88888.00 2008-04-06 03:35:00.409 097 18234.61 68.96 52538.85 88888.00 2008-04-06 03:35:00.909 097 18234.58 68.86 52538.81 88888.00 2008-04-06 03:35:01.409 097 18234.60 68.90 52538.83 88888.00 2008-04-06 03:35:01.909 097 18234.69 69.12 52538.83 88888.00 2008-04-06 03:35:02.409 097 18234.74 69.26 52538.71 88888.00 2008-04-06 03:35:02.909 097 18234.69 69.35 52538.69 88888.00 2008-04-06 03:35:03.409 097 18234.58 69.28 52538.68 88888.00 2008-04-06 03:35:03.909 097 18234.56 69.34 52538.58 88888.00 2008-04-06 03:35:04.409 097 18234.70 69.26 52538.54 88888.00 2008-04-06 03:35:04.909 097 18234.61 69.10 52538.48 88888.00 2008-04-06 03:35:05.409 097 18234.64 68.88 52538.57 88888.00 2008-04-06 03:35:05.909 097 18234.76 68.83 52538.66 88888.00 2008-04-06 03:35:06.409 097 18234.82 69.02 52538.62 88888.00 2008-04-06 03:35:06.909 097 18234.77 69.07 52538.67 88888.00 2008-04-06 03:35:07.409 097 18234.67 69.09 52538.64 88888.00 2008-04-06 03:35:07.909 097 18234.78 69.18 52538.65 88888.00 2008-04-06 03:35:08.409 097 18234.84 69.24 52538.66 88888.00 2008-04-06 03:35:08.909 097 18234.76 69.15 52538.79 88888.00 2008-04-06 03:35:09.409 097 18234.74 69.20 52538.81 88888.00 2008-04-06 03:35:09.909 097 18234.65 69.22 52538.75 88888.00 2008-04-06 03:35:10.409 097 18234.72 69.20 52538.63 88888.00 2008-04-06 03:35:10.909 097 18234.83 69.24 52538.65 88888.00 2008-04-06 03:35:11.409 097 18234.80 69.37 52538.81 88888.00 2008-04-06 03:35:11.909 097 18234.80 69.30 52538.75 88888.00 2008-04-06 03:35:12.409 097 18234.83 69.21 52538.77 88888.00 2008-04-06 03:35:12.909 097 18234.75 69.30 52538.84 88888.00 2008-04-06 03:35:13.409 097 18234.61 69.30 52538.76 88888.00 2008-04-06 03:35:13.909 097 18234.76 69.26 52538.73 88888.00 2008-04-06 03:35:14.409 097 18234.62 69.31 52538.72 88888.00 2008-04-06 03:35:14.909 097 18234.71 69.37 52538.64 88888.00 2008-04-06 03:35:15.409 097 18234.85 69.36 52538.67 88888.00 2008-04-06 03:35:15.909 097 18234.84 69.22 52538.66 88888.00 2008-04-06 03:35:16.409 097 18234.96 69.23 52538.71 88888.00 2008-04-06 03:35:16.909 097 18234.93 69.22 52538.69 88888.00 2008-04-06 03:35:17.409 097 18234.85 69.21 52538.56 88888.00 2008-04-06 03:35:17.909 097 18234.96 69.21 52538.57 88888.00 2008-04-06 03:35:18.409 097 18235.15 69.15 52538.61 88888.00 2008-04-06 03:35:18.909 097 18235.12 69.14 52538.60 88888.00 2008-04-06 03:35:19.409 097 18235.04 69.19 52538.68 88888.00 2008-04-06 03:35:19.909 097 18235.04 69.20 52538.67 88888.00 2008-04-06 03:35:20.409 097 18234.95 69.30 52538.68 88888.00 2008-04-06 03:35:20.909 097 18234.87 69.28 52538.77 88888.00 2008-04-06 03:35:21.409 097 18235.02 69.10 52538.77 88888.00 2008-04-06 03:35:21.909 097 18234.98 69.04 52538.78 88888.00 2008-04-06 03:35:22.409 097 18235.20 69.08 52538.77 88888.00 2008-04-06 03:35:22.909 097 18235.28 69.12 52538.80 88888.00 2008-04-06 03:35:23.409 097 18235.25 69.05 52538.77 88888.00 2008-04-06 03:35:23.909 097 18235.19 69.07 52538.67 88888.00 2008-04-06 03:35:24.409 097 18235.06 69.16 52538.73 88888.00 2008-04-06 03:35:24.909 097 18235.08 69.08 52538.74 88888.00 2008-04-06 03:35:25.409 097 18235.24 69.04 52538.58 88888.00 2008-04-06 03:35:25.909 097 18235.45 69.13 52538.63 88888.00 2008-04-06 03:35:26.409 097 18235.35 69.21 52538.74 88888.00 2008-04-06 03:35:26.909 097 18235.21 69.17 52538.80 88888.00 2008-04-06 03:35:27.409 097 18235.19 69.14 52538.71 88888.00 2008-04-06 03:35:27.909 097 18235.24 69.17 52538.69 88888.00 2008-04-06 03:35:28.409 097 18235.29 69.21 52538.65 88888.00 2008-04-06 03:35:28.909 097 18235.10 69.21 52538.76 88888.00 2008-04-06 03:35:29.409 097 18235.01 69.30 52538.75 88888.00 2008-04-06 03:35:29.909 097 18234.90 69.29 52538.65 88888.00 2008-04-06 03:35:30.409 097 18234.97 69.30 52538.68 88888.00 2008-04-06 03:35:30.909 097 18235.12 69.29 52538.65 88888.00 2008-04-06 03:35:31.409 097 18235.15 69.32 52538.56 88888.00 2008-04-06 03:35:31.909 097 18235.19 69.29 52538.46 88888.00 2008-04-06 03:35:32.409 097 18235.13 69.20 52538.53 88888.00 2008-04-06 03:35:32.909 097 18235.20 69.21 52538.57 88888.00 2008-04-06 03:35:33.409 097 18235.30 69.30 52538.56 88888.00 2008-04-06 03:35:33.909 097 18235.52 69.32 52538.51 88888.00 2008-04-06 03:35:34.409 097 18235.69 69.24 52538.62 88888.00 2008-04-06 03:35:34.909 097 18235.57 69.34 52538.62 88888.00 2008-04-06 03:35:35.409 097 18235.49 69.29 52538.63 88888.00 2008-04-06 03:35:35.909 097 18235.39 69.24 52538.58 88888.00 2008-04-06 03:35:36.409 097 18235.47 69.19 52538.64 88888.00 2008-04-06 03:35:36.909 097 18235.47 69.05 52538.53 88888.00 2008-04-06 03:35:37.409 097 18235.52 69.01 52538.54 88888.00 2008-04-06 03:35:37.909 097 18235.39 69.05 52538.58 88888.00 2008-04-06 03:35:38.409 097 18235.41 69.08 52538.63 88888.00 2008-04-06 03:35:38.909 097 18235.38 69.10 52538.61 88888.00 2008-04-06 03:35:39.409 097 18235.29 69.09 52538.64 88888.00 2008-04-06 03:35:39.909 097 18235.37 69.12 52538.63 88888.00 2008-04-06 03:35:40.409 097 18235.38 69.15 52538.56 88888.00 2008-04-06 03:35:40.909 097 18235.29 69.09 52538.67 88888.00 2008-04-06 03:35:41.409 097 18235.24 69.08 52538.67 88888.00 2008-04-06 03:35:41.909 097 18235.28 69.18 52538.55 88888.00 2008-04-06 03:35:42.409 097 18235.30 69.08 52538.57 88888.00 2008-04-06 03:35:42.909 097 18235.30 69.06 52538.51 88888.00 2008-04-06 03:35:43.409 097 18235.36 69.04 52538.54 88888.00 2008-04-06 03:35:43.909 097 18235.36 69.13 52538.62 88888.00 2008-04-06 03:35:44.409 097 18235.25 69.16 52538.69 88888.00 2008-04-06 03:35:44.909 097 18235.43 69.18 52538.69 88888.00 2008-04-06 03:35:45.409 097 18235.50 69.15 52538.75 88888.00 2008-04-06 03:35:45.909 097 18235.38 69.12 52538.76 88888.00 2008-04-06 03:35:46.409 097 18235.42 69.06 52538.58 88888.00 2008-04-06 03:35:46.909 097 18235.57 68.89 52538.55 88888.00 2008-04-06 03:35:47.409 097 18235.48 68.88 52538.61 88888.00 2008-04-06 03:35:47.909 097 18235.51 69.09 52538.76 88888.00 2008-04-06 03:35:48.409 097 18235.48 69.28 52538.58 88888.00 2008-04-06 03:35:48.909 097 18235.50 69.25 52538.30 88888.00 2008-04-06 03:35:49.409 097 18235.52 69.36 52538.26 88888.00 2008-04-06 03:35:49.909 097 18235.49 69.29 52538.26 88888.00 2008-04-06 03:35:50.409 097 18235.37 69.21 52538.23 88888.00 2008-04-06 03:35:50.909 097 18235.59 69.26 52538.30 88888.00 2008-04-06 03:35:51.409 097 18235.59 69.18 52538.38 88888.00 2008-04-06 03:35:51.909 097 18235.39 69.15 52538.23 88888.00 2008-04-06 03:35:52.409 097 18235.48 69.18 52538.32 88888.00 2008-04-06 03:35:52.909 097 18235.58 69.16 52538.33 88888.00 2008-04-06 03:35:53.409 097 18235.48 69.13 52538.20 88888.00 2008-04-06 03:35:53.909 097 18235.46 69.21 52538.16 88888.00 2008-04-06 03:35:54.409 097 18235.56 69.20 52538.16 88888.00 2008-04-06 03:35:54.909 097 18235.69 69.33 52538.13 88888.00 2008-04-06 03:35:55.409 097 18235.74 69.24 52538.16 88888.00 2008-04-06 03:35:55.909 097 18235.61 69.21 52538.29 88888.00 2008-04-06 03:35:56.409 097 18235.50 69.29 52538.17 88888.00 2008-04-06 03:35:56.909 097 18235.53 69.31 52538.17 88888.00 2008-04-06 03:35:57.409 097 18235.59 69.38 52538.19 88888.00 2008-04-06 03:35:57.909 097 18235.46 69.40 52538.31 88888.00 2008-04-06 03:35:58.409 097 18235.40 69.35 52538.37 88888.00 2008-04-06 03:35:58.909 097 18235.48 69.26 52538.34 88888.00 2008-04-06 03:35:59.409 097 18235.47 69.24 52538.29 88888.00 2008-04-06 03:35:59.909 097 18235.48 69.33 52538.31 88888.00 2008-04-06 03:36:00.409 097 18235.48 69.26 52538.33 88888.00 2008-04-06 03:36:00.909 097 18235.50 69.21 52538.26 88888.00 2008-04-06 03:36:01.409 097 18235.27 69.22 52538.25 88888.00 2008-04-06 03:36:01.909 097 18235.20 69.30 52538.25 88888.00 2008-04-06 03:36:02.409 097 18235.35 69.25 52538.50 88888.00 2008-04-06 03:36:02.909 097 18235.40 69.25 52538.37 88888.00 2008-04-06 03:36:03.409 097 18235.40 69.23 52538.26 88888.00 2008-04-06 03:36:03.909 097 18235.41 69.22 52538.27 88888.00 2008-04-06 03:36:04.409 097 18235.53 69.16 52538.27 88888.00 2008-04-06 03:36:04.909 097 18235.49 69.18 52538.27 88888.00 2008-04-06 03:36:05.409 097 18235.36 69.26 52538.26 88888.00 2008-04-06 03:36:05.909 097 18235.26 69.30 52538.29 88888.00 2008-04-06 03:36:06.409 097 18235.32 69.29 52538.31 88888.00 2008-04-06 03:36:06.909 097 18235.36 69.29 52538.27 88888.00 2008-04-06 03:36:07.409 097 18235.23 69.21 52538.22 88888.00 2008-04-06 03:36:07.909 097 18235.12 69.20 52538.22 88888.00 2008-04-06 03:36:08.409 097 18235.18 69.17 52538.22 88888.00 2008-04-06 03:36:08.909 097 18235.16 69.19 52538.25 88888.00 2008-04-06 03:36:09.409 097 18235.34 69.21 52538.30 88888.00 2008-04-06 03:36:09.909 097 18235.36 69.20 52538.30 88888.00 2008-04-06 03:36:10.409 097 18235.28 69.12 52538.29 88888.00 2008-04-06 03:36:10.909 097 18235.32 69.10 52538.40 88888.00 2008-04-06 03:36:11.409 097 18235.31 69.12 52538.48 88888.00 2008-04-06 03:36:11.909 097 18235.29 69.24 52538.56 88888.00 2008-04-06 03:36:12.409 097 18235.34 69.18 52538.46 88888.00 2008-04-06 03:36:12.909 097 18235.46 69.16 52538.37 88888.00 2008-04-06 03:36:13.409 097 18235.49 69.18 52538.37 88888.00 2008-04-06 03:36:13.909 097 18235.35 69.10 52538.49 88888.00 2008-04-06 03:36:14.409 097 18235.48 69.03 52538.44 88888.00 2008-04-06 03:36:14.909 097 18235.49 68.99 52538.48 88888.00 2008-04-06 03:36:15.409 097 18235.43 68.90 52538.44 88888.00 2008-04-06 03:36:15.909 097 18235.56 68.87 52538.37 88888.00 2008-04-06 03:36:16.409 097 18235.58 68.82 52538.34 88888.00 2008-04-06 03:36:16.909 097 18235.49 68.77 52538.26 88888.00 2008-04-06 03:36:17.409 097 18235.41 68.71 52538.16 88888.00 2008-04-06 03:36:17.909 097 18235.45 68.69 52538.36 88888.00 2008-04-06 03:36:18.409 097 18235.47 68.75 52538.50 88888.00 2008-04-06 03:36:18.909 097 18235.42 68.88 52538.51 88888.00 2008-04-06 03:36:19.409 097 18235.39 69.05 52538.42 88888.00 2008-04-06 03:36:19.909 097 18235.36 69.05 52538.30 88888.00 2008-04-06 03:36:20.409 097 18235.32 69.08 52538.28 88888.00 2008-04-06 03:36:20.909 097 18235.26 69.04 52538.30 88888.00 2008-04-06 03:36:21.409 097 18235.25 68.91 52538.31 88888.00 2008-04-06 03:36:21.909 097 18235.46 68.83 52538.33 88888.00 2008-04-06 03:36:22.409 097 18235.62 68.92 52538.38 88888.00 2008-04-06 03:36:22.909 097 18235.52 69.03 52538.40 88888.00 2008-04-06 03:36:23.409 097 18235.34 69.05 52538.39 88888.00 2008-04-06 03:36:23.909 097 18235.35 69.04 52538.29 88888.00 2008-04-06 03:36:24.409 097 18235.36 69.11 52538.29 88888.00 2008-04-06 03:36:24.909 097 18235.35 69.13 52538.27 88888.00 2008-04-06 03:36:25.409 097 18235.32 69.14 52538.29 88888.00 2008-04-06 03:36:25.909 097 18235.26 69.09 52538.46 88888.00 2008-04-06 03:36:26.409 097 18235.26 69.03 52538.44 88888.00 2008-04-06 03:36:26.909 097 18235.28 69.12 52538.48 88888.00 2008-04-06 03:36:27.409 097 18235.29 69.14 52538.57 88888.00 2008-04-06 03:36:27.909 097 18235.19 69.21 52538.44 88888.00 2008-04-06 03:36:28.409 097 18235.23 69.22 52538.44 88888.00 2008-04-06 03:36:28.909 097 18235.20 69.20 52538.42 88888.00 2008-04-06 03:36:29.409 097 18235.26 69.22 52538.41 88888.00 2008-04-06 03:36:29.909 097 18235.32 69.29 52538.33 88888.00 2008-04-06 03:36:30.409 097 18235.26 69.21 52538.41 88888.00 2008-04-06 03:36:30.909 097 18235.24 69.20 52538.46 88888.00 2008-04-06 03:36:31.409 097 18235.27 69.15 52538.41 88888.00 2008-04-06 03:36:31.909 097 18235.29 69.25 52538.44 88888.00 2008-04-06 03:36:32.409 097 18235.49 69.31 52538.51 88888.00 2008-04-06 03:36:32.909 097 18235.57 69.37 52538.55 88888.00 2008-04-06 03:36:33.409 097 18235.43 69.51 52538.52 88888.00 2008-04-06 03:36:33.909 097 18235.38 69.53 52538.44 88888.00 2008-04-06 03:36:34.409 097 18235.47 69.58 52538.46 88888.00 2008-04-06 03:36:34.909 097 18235.42 69.59 52538.50 88888.00 2008-04-06 03:36:35.409 097 18235.29 69.65 52538.51 88888.00 2008-04-06 03:36:35.909 097 18235.40 69.64 52538.50 88888.00 2008-04-06 03:36:36.409 097 18235.52 69.59 52538.54 88888.00 2008-04-06 03:36:36.909 097 18235.47 69.64 52538.54 88888.00 2008-04-06 03:36:37.409 097 18235.36 69.52 52538.49 88888.00 2008-04-06 03:36:37.909 097 18235.41 69.58 52538.52 88888.00 2008-04-06 03:36:38.409 097 18235.49 69.67 52538.45 88888.00 2008-04-06 03:36:38.909 097 18235.46 69.61 52538.43 88888.00 2008-04-06 03:36:39.409 097 18235.24 69.51 52538.53 88888.00 2008-04-06 03:36:39.909 097 18235.15 69.44 52538.51 88888.00 2008-04-06 03:36:40.409 097 18235.21 69.44 52538.48 88888.00 2008-04-06 03:36:40.909 097 18235.24 69.55 52538.41 88888.00 2008-04-06 03:36:41.409 097 18235.25 69.76 52538.41 88888.00 2008-04-06 03:36:41.909 097 18235.29 69.83 52538.31 88888.00 2008-04-06 03:36:42.409 097 18235.16 69.82 52538.45 88888.00 2008-04-06 03:36:42.909 097 18235.19 69.79 52538.60 88888.00 2008-04-06 03:36:43.409 097 18235.19 69.73 52538.42 88888.00 2008-04-06 03:36:43.909 097 18235.21 69.70 52538.36 88888.00 2008-04-06 03:36:44.409 097 18235.21 69.63 52538.33 88888.00 2008-04-06 03:36:44.909 097 18235.21 69.65 52538.30 88888.00 2008-04-06 03:36:45.409 097 18235.35 69.75 52538.33 88888.00 2008-04-06 03:36:45.909 097 18235.39 69.72 52538.31 88888.00 2008-04-06 03:36:46.409 097 18235.40 69.75 52538.36 88888.00 2008-04-06 03:36:46.909 097 18235.40 69.70 52538.44 88888.00 2008-04-06 03:36:47.409 097 18235.45 69.69 52538.31 88888.00 2008-04-06 03:36:47.909 097 18235.30 69.54 52538.23 88888.00 2008-04-06 03:36:48.409 097 18235.40 69.47 52538.22 88888.00 2008-04-06 03:36:48.909 097 18235.30 69.42 52538.29 88888.00 2008-04-06 03:36:49.409 097 18235.13 69.49 52538.27 88888.00 2008-04-06 03:36:49.909 097 18235.29 69.74 52538.31 88888.00 2008-04-06 03:36:50.409 097 18235.40 69.87 52538.26 88888.00 2008-04-06 03:36:50.909 097 18235.32 69.79 52538.29 88888.00 2008-04-06 03:36:51.409 097 18235.43 69.61 52538.38 88888.00 2008-04-06 03:36:51.909 097 18235.43 69.48 52538.36 88888.00 2008-04-06 03:36:52.409 097 18235.42 69.47 52538.34 88888.00 2008-04-06 03:36:52.909 097 18235.45 69.45 52538.19 88888.00 2008-04-06 03:36:53.409 097 18235.42 69.46 52538.25 88888.00 2008-04-06 03:36:53.909 097 18235.39 69.64 52538.25 88888.00 2008-04-06 03:36:54.409 097 18235.43 69.83 52538.30 88888.00 2008-04-06 03:36:54.909 097 18235.40 69.84 52538.32 88888.00 2008-04-06 03:36:55.409 097 18235.34 69.81 52538.33 88888.00 2008-04-06 03:36:55.909 097 18235.43 69.73 52538.38 88888.00 2008-04-06 03:36:56.409 097 18235.57 69.70 52538.31 88888.00 2008-04-06 03:36:56.909 097 18235.50 69.72 52538.22 88888.00 2008-04-06 03:36:57.409 097 18235.46 69.82 52538.21 88888.00 2008-04-06 03:36:57.909 097 18235.43 69.82 52538.36 88888.00 2008-04-06 03:36:58.409 097 18235.45 69.81 52538.39 88888.00 2008-04-06 03:36:58.909 097 18235.40 69.74 52538.31 88888.00 2008-04-06 03:36:59.409 097 18235.50 69.81 52538.29 88888.00 2008-04-06 03:36:59.909 097 18235.56 69.84 52538.30 88888.00 2008-04-06 03:37:00.409 097 18235.41 69.82 52538.32 88888.00 2008-04-06 03:37:00.909 097 18235.48 69.81 52538.33 88888.00 2008-04-06 03:37:01.409 097 18235.48 69.87 52538.40 88888.00 2008-04-06 03:37:01.909 097 18235.43 69.86 52538.42 88888.00 2008-04-06 03:37:02.409 097 18235.46 69.78 52538.40 88888.00 2008-04-06 03:37:02.909 097 18235.52 69.82 52538.36 88888.00 2008-04-06 03:37:03.409 097 18235.50 69.84 52538.26 88888.00 2008-04-06 03:37:03.909 097 18235.49 69.85 52538.28 88888.00 2008-04-06 03:37:04.409 097 18235.56 69.92 52538.28 88888.00 2008-04-06 03:37:04.909 097 18235.49 69.88 52538.23 88888.00 2008-04-06 03:37:05.409 097 18235.29 69.84 52538.22 88888.00 2008-04-06 03:37:05.909 097 18235.40 69.86 52538.36 88888.00 2008-04-06 03:37:06.409 097 18235.30 69.84 52538.40 88888.00 2008-04-06 03:37:06.909 097 18235.20 69.78 52538.34 88888.00 2008-04-06 03:37:07.409 097 18235.47 69.73 52538.38 88888.00 2008-04-06 03:37:07.909 097 18235.63 69.74 52538.36 88888.00 2008-04-06 03:37:08.409 097 18235.56 69.75 52538.38 88888.00 2008-04-06 03:37:08.909 097 18235.43 69.73 52538.39 88888.00 2008-04-06 03:37:09.409 097 18235.47 69.69 52538.33 88888.00 2008-04-06 03:37:09.909 097 18235.66 69.63 52538.32 88888.00 2008-04-06 03:37:10.409 097 18235.73 69.62 52538.25 88888.00 2008-04-06 03:37:10.909 097 18235.73 69.63 52538.23 88888.00 2008-04-06 03:37:11.409 097 18235.64 69.78 52538.15 88888.00 2008-04-06 03:37:11.909 097 18235.60 69.78 52538.18 88888.00 2008-04-06 03:37:12.409 097 18235.69 69.76 52538.27 88888.00 2008-04-06 03:37:12.909 097 18235.58 69.73 52538.36 88888.00 2008-04-06 03:37:13.409 097 18235.54 69.79 52538.37 88888.00 2008-04-06 03:37:13.909 097 18235.56 69.79 52538.34 88888.00 2008-04-06 03:37:14.409 097 18235.58 69.86 52538.32 88888.00 2008-04-06 03:37:14.909 097 18235.67 69.88 52538.39 88888.00 2008-04-06 03:37:15.409 097 18235.61 69.83 52538.51 88888.00 2008-04-06 03:37:15.909 097 18235.51 69.85 52538.38 88888.00 2008-04-06 03:37:16.409 097 18235.39 69.86 52538.26 88888.00 2008-04-06 03:37:16.909 097 18235.38 69.91 52538.26 88888.00 2008-04-06 03:37:17.409 097 18235.36 69.94 52538.25 88888.00 2008-04-06 03:37:17.909 097 18235.32 69.97 52538.20 88888.00 2008-04-06 03:37:18.409 097 18235.39 69.96 52538.13 88888.00 2008-04-06 03:37:18.909 097 18235.47 69.95 52538.07 88888.00 2008-04-06 03:37:19.409 097 18235.52 69.95 52538.13 88888.00 2008-04-06 03:37:19.909 097 18235.46 69.87 52538.16 88888.00 2008-04-06 03:37:20.409 097 18235.49 69.77 52538.36 88888.00 2008-04-06 03:37:20.909 097 18235.45 69.67 52538.39 88888.00 2008-04-06 03:37:21.409 097 18235.38 69.59 52538.40 88888.00 2008-04-06 03:37:21.909 097 18235.34 69.57 52538.41 88888.00 2008-04-06 03:37:22.409 097 18235.28 69.68 52538.45 88888.00 2008-04-06 03:37:22.909 097 18235.27 69.89 52538.43 88888.00 2008-04-06 03:37:23.409 097 18235.32 69.96 52538.34 88888.00 2008-04-06 03:37:23.909 097 18235.31 69.96 52538.28 88888.00 2008-04-06 03:37:24.409 097 18235.50 69.85 52538.23 88888.00 2008-04-06 03:37:24.909 097 18235.59 69.65 52538.30 88888.00 2008-04-06 03:37:25.409 097 18235.47 69.55 52538.36 88888.00 2008-04-06 03:37:25.909 097 18235.50 69.76 52538.28 88888.00 2008-04-06 03:37:26.409 097 18235.51 69.94 52538.29 88888.00 2008-04-06 03:37:26.909 097 18235.41 69.78 52538.17 88888.00 2008-04-06 03:37:27.409 097 18235.39 69.65 52538.07 88888.00 2008-04-06 03:37:27.909 097 18235.41 69.63 52538.09 88888.00 2008-04-06 03:37:28.409 097 18235.46 69.58 52538.13 88888.00 2008-04-06 03:37:28.909 097 18235.43 69.55 52538.15 88888.00 2008-04-06 03:37:29.409 097 18235.38 69.54 52538.22 88888.00 2008-04-06 03:37:29.909 097 18235.36 69.56 52538.28 88888.00 2008-04-06 03:37:30.409 097 18235.38 69.58 52538.32 88888.00 2008-04-06 03:37:30.909 097 18235.52 69.55 52538.32 88888.00 2008-04-06 03:37:31.409 097 18235.46 69.52 52538.32 88888.00 2008-04-06 03:37:31.909 097 18235.36 69.52 52538.27 88888.00 2008-04-06 03:37:32.409 097 18235.41 69.66 52538.19 88888.00 2008-04-06 03:37:32.909 097 18235.31 69.78 52538.19 88888.00 2008-04-06 03:37:33.409 097 18235.34 69.73 52538.26 88888.00 2008-04-06 03:37:33.909 097 18235.25 69.74 52538.15 88888.00 2008-04-06 03:37:34.409 097 18235.36 69.80 52538.09 88888.00 2008-04-06 03:37:34.909 097 18235.29 69.75 52538.16 88888.00 2008-04-06 03:37:35.409 097 18235.18 69.49 52538.14 88888.00 2008-04-06 03:37:35.909 097 18235.20 69.54 52538.25 88888.00 2008-04-06 03:37:36.409 097 18235.17 69.59 52538.21 88888.00 2008-04-06 03:37:36.909 097 18235.30 69.56 52538.26 88888.00 2008-04-06 03:37:37.409 097 18235.29 69.56 52538.16 88888.00 2008-04-06 03:37:37.909 097 18235.18 69.51 52538.20 88888.00 2008-04-06 03:37:38.409 097 18235.27 69.51 52538.15 88888.00 2008-04-06 03:37:38.909 097 18235.42 69.44 52538.15 88888.00 2008-04-06 03:37:39.409 097 18235.46 69.30 52538.28 88888.00 2008-04-06 03:37:39.909 097 18235.53 69.31 52538.16 88888.00 2008-04-06 03:37:40.409 097 18235.49 69.39 52538.10 88888.00 2008-04-06 03:37:40.909 097 18235.50 69.46 52538.10 88888.00 2008-04-06 03:37:41.409 097 18235.38 69.42 52538.11 88888.00 2008-04-06 03:37:41.909 097 18235.45 69.38 52538.16 88888.00 2008-04-06 03:37:42.409 097 18235.41 69.37 52538.28 88888.00 2008-04-06 03:37:42.909 097 18235.36 69.52 52538.27 88888.00 2008-04-06 03:37:43.409 097 18235.31 69.62 52538.23 88888.00 2008-04-06 03:37:43.909 097 18235.35 69.59 52538.30 88888.00 2008-04-06 03:37:44.409 097 18235.21 69.62 52538.37 88888.00 2008-04-06 03:37:44.909 097 18235.09 69.68 52538.30 88888.00 2008-04-06 03:37:45.409 097 18235.25 69.69 52538.22 88888.00 2008-04-06 03:37:45.909 097 18235.16 69.70 52538.15 88888.00 2008-04-06 03:37:46.409 097 18235.15 69.73 52538.09 88888.00 2008-04-06 03:37:46.909 097 18235.24 69.64 52538.03 88888.00 2008-04-06 03:37:47.409 097 18235.24 69.69 52538.04 88888.00 2008-04-06 03:37:47.909 097 18235.30 69.73 52538.08 88888.00 2008-04-06 03:37:48.409 097 18235.42 69.69 52538.02 88888.00 2008-04-06 03:37:48.909 097 18235.38 69.56 52538.03 88888.00 2008-04-06 03:37:49.409 097 18235.34 69.46 52538.02 88888.00 2008-04-06 03:37:49.909 097 18235.35 69.52 52538.11 88888.00 2008-04-06 03:37:50.409 097 18235.37 69.53 52538.29 88888.00 2008-04-06 03:37:50.909 097 18235.18 69.48 52538.21 88888.00 2008-04-06 03:37:51.409 097 18235.23 69.52 52538.13 88888.00 2008-04-06 03:37:51.909 097 18235.29 69.50 52538.11 88888.00 2008-04-06 03:37:52.409 097 18235.34 69.62 52538.07 88888.00 2008-04-06 03:37:52.909 097 18235.27 69.63 52538.08 88888.00 2008-04-06 03:37:53.409 097 18235.31 69.52 52538.06 88888.00 2008-04-06 03:37:53.909 097 18235.25 69.45 52538.25 88888.00 2008-04-06 03:37:54.409 097 18235.36 69.44 52538.39 88888.00 2008-04-06 03:37:54.909 097 18235.42 69.45 52538.32 88888.00 2008-04-06 03:37:55.409 097 18235.37 69.38 52538.26 88888.00 2008-04-06 03:37:55.909 097 18235.31 69.30 52538.27 88888.00 2008-04-06 03:37:56.409 097 18235.27 69.52 52538.30 88888.00 2008-04-06 03:37:56.909 097 18235.15 69.63 52538.37 88888.00 2008-04-06 03:37:57.409 097 18235.23 69.57 52538.38 88888.00 2008-04-06 03:37:57.909 097 18235.28 69.45 52538.33 88888.00 2008-04-06 03:37:58.409 097 18235.27 69.50 52538.38 88888.00 2008-04-06 03:37:58.909 097 18235.24 69.48 52538.39 88888.00 2008-04-06 03:37:59.409 097 18235.32 69.45 52538.38 88888.00 2008-04-06 03:37:59.909 097 18235.36 69.38 52538.30 88888.00 2008-04-06 03:38:00.409 097 18235.25 69.42 52538.32 88888.00 2008-04-06 03:38:00.909 097 18235.31 69.52 52538.37 88888.00 2008-04-06 03:38:01.409 097 18235.42 69.66 52538.42 88888.00 2008-04-06 03:38:01.909 097 18235.28 69.64 52538.37 88888.00 2008-04-06 03:38:02.409 097 18235.20 69.56 52538.41 88888.00 2008-04-06 03:38:02.909 097 18235.15 69.37 52538.32 88888.00 2008-04-06 03:38:03.409 097 18235.16 69.24 52538.25 88888.00 2008-04-06 03:38:03.909 097 18235.19 69.34 52538.29 88888.00 2008-04-06 03:38:04.409 097 18235.08 69.40 52538.32 88888.00 2008-04-06 03:38:04.909 097 18235.10 69.34 52538.36 88888.00 2008-04-06 03:38:05.409 097 18235.08 69.35 52538.42 88888.00 2008-04-06 03:38:05.909 097 18235.12 69.33 52538.41 88888.00 2008-04-06 03:38:06.409 097 18235.05 69.37 52538.46 88888.00 2008-04-06 03:38:06.909 097 18235.09 69.35 52538.53 88888.00 2008-04-06 03:38:07.409 097 18235.01 69.35 52538.42 88888.00 2008-04-06 03:38:07.909 097 18235.13 69.38 52538.42 88888.00 2008-04-06 03:38:08.409 097 18235.18 69.39 52538.44 88888.00 2008-04-06 03:38:08.909 097 18235.19 69.45 52538.45 88888.00 2008-04-06 03:38:09.409 097 18235.21 69.41 52538.50 88888.00 2008-04-06 03:38:09.909 097 18235.31 69.44 52538.52 88888.00 2008-04-06 03:38:10.409 097 18235.38 69.54 52538.45 88888.00 2008-04-06 03:38:10.909 097 18235.40 69.70 52538.42 88888.00 2008-04-06 03:38:11.409 097 18235.29 69.73 52538.51 88888.00 2008-04-06 03:38:11.909 097 18235.27 69.83 52538.45 88888.00 2008-04-06 03:38:12.409 097 18235.35 69.79 52538.44 88888.00 2008-04-06 03:38:12.909 097 18235.23 69.81 52538.50 88888.00 2008-04-06 03:38:13.409 097 18235.23 69.75 52538.48 88888.00 2008-04-06 03:38:13.909 097 18235.20 69.68 52538.58 88888.00 2008-04-06 03:38:14.409 097 18235.01 69.56 52538.54 88888.00 2008-04-06 03:38:14.909 097 18234.98 69.54 52538.48 88888.00 2008-04-06 03:38:15.409 097 18234.91 69.58 52538.55 88888.00 2008-04-06 03:38:15.909 097 18235.05 69.69 52538.52 88888.00 2008-04-06 03:38:16.409 097 18235.20 69.76 52538.50 88888.00 2008-04-06 03:38:16.909 097 18235.26 69.74 52538.48 88888.00 2008-04-06 03:38:17.409 097 18235.20 69.78 52538.40 88888.00 2008-04-06 03:38:17.909 097 18235.15 69.76 52538.53 88888.00 2008-04-06 03:38:18.409 097 18235.02 69.78 52538.46 88888.00 2008-04-06 03:38:18.909 097 18234.94 69.77 52538.56 88888.00 2008-04-06 03:38:19.409 097 18235.05 69.76 52538.49 88888.00 2008-04-06 03:38:19.909 097 18235.14 69.69 52538.44 88888.00 2008-04-06 03:38:20.409 097 18235.30 69.70 52538.38 88888.00 2008-04-06 03:38:20.909 097 18235.20 69.76 52538.44 88888.00 2008-04-06 03:38:21.409 097 18234.92 69.74 52538.43 88888.00 2008-04-06 03:38:21.909 097 18234.92 69.74 52538.46 88888.00 2008-04-06 03:38:22.409 097 18234.92 69.73 52538.40 88888.00 2008-04-06 03:38:22.909 097 18234.91 69.83 52538.32 88888.00 2008-04-06 03:38:23.409 097 18234.91 69.81 52538.38 88888.00 2008-04-06 03:38:23.909 097 18234.95 69.85 52538.49 88888.00 2008-04-06 03:38:24.409 097 18234.96 69.87 52538.53 88888.00 2008-04-06 03:38:24.909 097 18234.85 69.89 52538.53 88888.00 2008-04-06 03:38:25.409 097 18234.77 69.88 52538.46 88888.00 2008-04-06 03:38:25.909 097 18234.84 69.98 52538.40 88888.00 2008-04-06 03:38:26.409 097 18234.86 69.95 52538.39 88888.00 2008-04-06 03:38:26.909 097 18234.88 69.92 52538.42 88888.00 2008-04-06 03:38:27.409 097 18234.86 69.99 52538.44 88888.00 2008-04-06 03:38:27.909 097 18234.95 69.91 52538.50 88888.00 2008-04-06 03:38:28.409 097 18235.03 69.88 52538.53 88888.00 2008-04-06 03:38:28.909 097 18235.07 69.81 52538.55 88888.00 2008-04-06 03:38:29.409 097 18235.09 69.74 52538.52 88888.00 2008-04-06 03:38:29.909 097 18235.03 69.76 52538.44 88888.00 2008-04-06 03:38:30.409 097 18235.01 69.67 52538.39 88888.00 2008-04-06 03:38:30.909 097 18235.04 69.66 52538.43 88888.00 2008-04-06 03:38:31.409 097 18234.96 69.71 52538.62 88888.00 2008-04-06 03:38:31.909 097 18234.93 69.71 52538.65 88888.00 2008-04-06 03:38:32.409 097 18235.05 69.74 52538.46 88888.00 2008-04-06 03:38:32.909 097 18235.08 69.74 52538.31 88888.00 2008-04-06 03:38:33.409 097 18235.12 69.64 52538.42 88888.00 2008-04-06 03:38:33.909 097 18235.21 69.63 52538.45 88888.00 2008-04-06 03:38:34.409 097 18235.23 69.67 52538.43 88888.00 2008-04-06 03:38:34.909 097 18235.14 69.67 52538.46 88888.00 2008-04-06 03:38:35.409 097 18234.91 69.67 52538.42 88888.00 2008-04-06 03:38:35.909 097 18234.92 69.67 52538.38 88888.00 2008-04-06 03:38:36.409 097 18235.05 69.68 52538.39 88888.00 2008-04-06 03:38:36.909 097 18235.02 69.76 52538.37 88888.00 2008-04-06 03:38:37.409 097 18234.97 69.73 52538.43 88888.00 2008-04-06 03:38:37.909 097 18234.94 69.67 52538.42 88888.00 2008-04-06 03:38:38.409 097 18234.92 69.63 52538.33 88888.00 2008-04-06 03:38:38.909 097 18235.03 69.74 52538.33 88888.00 2008-04-06 03:38:39.409 097 18235.05 69.77 52538.48 88888.00 2008-04-06 03:38:39.909 097 18235.10 69.76 52538.54 88888.00 2008-04-06 03:38:40.409 097 18235.13 69.71 52538.34 88888.00 2008-04-06 03:38:40.909 097 18235.04 69.77 52538.40 88888.00 2008-04-06 03:38:41.409 097 18234.99 69.79 52538.58 88888.00 2008-04-06 03:38:41.909 097 18234.94 69.76 52538.60 88888.00 2008-04-06 03:38:42.409 097 18234.99 69.72 52538.49 88888.00 2008-04-06 03:38:42.909 097 18235.03 69.74 52538.48 88888.00 2008-04-06 03:38:43.409 097 18235.12 69.76 52538.45 88888.00 2008-04-06 03:38:43.909 097 18235.18 69.75 52538.50 88888.00 2008-04-06 03:38:44.409 097 18235.10 69.76 52538.45 88888.00 2008-04-06 03:38:44.909 097 18235.04 69.82 52538.50 88888.00 2008-04-06 03:38:45.409 097 18235.05 69.82 52538.44 88888.00 2008-04-06 03:38:45.909 097 18235.13 69.85 52538.54 88888.00 2008-04-06 03:38:46.409 097 18235.05 69.81 52538.52 88888.00 2008-04-06 03:38:46.909 097 18234.93 69.79 52538.68 88888.00 2008-04-06 03:38:47.409 097 18234.81 69.83 52538.69 88888.00 2008-04-06 03:38:47.909 097 18234.92 69.71 52538.73 88888.00 2008-04-06 03:38:48.409 097 18234.94 69.64 52538.71 88888.00 2008-04-06 03:38:48.909 097 18234.99 69.71 52538.68 88888.00 2008-04-06 03:38:49.409 097 18235.07 69.75 52538.58 88888.00 2008-04-06 03:38:49.909 097 18235.03 69.54 52538.51 88888.00 2008-04-06 03:38:50.409 097 18234.96 69.55 52538.51 88888.00 2008-04-06 03:38:50.909 097 18234.97 69.65 52538.46 88888.00 2008-04-06 03:38:51.409 097 18234.95 69.63 52538.45 88888.00 2008-04-06 03:38:51.909 097 18235.08 69.62 52538.40 88888.00 2008-04-06 03:38:52.409 097 18235.01 69.55 52538.30 88888.00 2008-04-06 03:38:52.909 097 18235.05 69.67 52538.41 88888.00 2008-04-06 03:38:53.409 097 18235.07 69.74 52538.44 88888.00 2008-04-06 03:38:53.909 097 18235.08 69.73 52538.46 88888.00 2008-04-06 03:38:54.409 097 18234.86 69.76 52538.53 88888.00 2008-04-06 03:38:54.909 097 18234.82 69.77 52538.49 88888.00 2008-04-06 03:38:55.409 097 18234.77 69.85 52538.50 88888.00 2008-04-06 03:38:55.909 097 18234.70 69.91 52538.52 88888.00 2008-04-06 03:38:56.409 097 18234.92 69.96 52538.45 88888.00 2008-04-06 03:38:56.909 097 18235.01 70.00 52538.51 88888.00 2008-04-06 03:38:57.409 097 18234.95 70.03 52538.40 88888.00 2008-04-06 03:38:57.909 097 18234.94 70.01 52538.38 88888.00 2008-04-06 03:38:58.409 097 18234.86 70.00 52538.44 88888.00 2008-04-06 03:38:58.909 097 18234.86 70.04 52538.42 88888.00 2008-04-06 03:38:59.409 097 18234.78 69.96 52538.61 88888.00 2008-04-06 03:38:59.909 097 18234.71 69.87 52538.55 88888.00 2008-04-06 03:39:00.409 097 18234.71 69.85 52538.44 88888.00 2008-04-06 03:39:00.909 097 18234.73 69.86 52538.52 88888.00 2008-04-06 03:39:01.409 097 18234.80 69.88 52538.51 88888.00 2008-04-06 03:39:01.909 097 18234.67 69.88 52538.53 88888.00 2008-04-06 03:39:02.409 097 18234.76 69.92 52538.43 88888.00 2008-04-06 03:39:02.909 097 18234.84 69.94 52538.32 88888.00 2008-04-06 03:39:03.409 097 18234.72 70.05 52538.34 88888.00 2008-04-06 03:39:03.909 097 18234.81 70.04 52538.40 88888.00 2008-04-06 03:39:04.409 097 18234.88 70.08 52538.41 88888.00 2008-04-06 03:39:04.909 097 18234.97 70.10 52538.51 88888.00 2008-04-06 03:39:05.409 097 18234.88 70.12 52538.57 88888.00 2008-04-06 03:39:05.909 097 18234.84 70.12 52538.58 88888.00 2008-04-06 03:39:06.409 097 18234.85 70.10 52538.57 88888.00 2008-04-06 03:39:06.909 097 18234.96 70.08 52538.64 88888.00 2008-04-06 03:39:07.409 097 18234.95 70.13 52538.73 88888.00 2008-04-06 03:39:07.909 097 18234.93 70.06 52538.65 88888.00 2008-04-06 03:39:08.409 097 18234.94 69.98 52538.64 88888.00 2008-04-06 03:39:08.909 097 18234.87 69.77 52538.54 88888.00 2008-04-06 03:39:09.409 097 18234.90 69.69 52538.43 88888.00 2008-04-06 03:39:09.909 097 18234.90 69.69 52538.42 88888.00 2008-04-06 03:39:10.409 097 18234.91 69.68 52538.51 88888.00 2008-04-06 03:39:10.909 097 18235.07 69.67 52538.44 88888.00 2008-04-06 03:39:11.409 097 18235.20 69.74 52538.41 88888.00 2008-04-06 03:39:11.909 097 18235.12 69.69 52538.43 88888.00 2008-04-06 03:39:12.409 097 18235.02 69.61 52538.41 88888.00 2008-04-06 03:39:12.909 097 18235.06 69.54 52538.39 88888.00 2008-04-06 03:39:13.409 097 18235.14 69.57 52538.37 88888.00 2008-04-06 03:39:13.909 097 18235.15 69.56 52538.37 88888.00 2008-04-06 03:39:14.409 097 18235.12 69.55 52538.44 88888.00 2008-04-06 03:39:14.909 097 18235.10 69.55 52538.55 88888.00 2008-04-06 03:39:15.409 097 18235.10 69.52 52538.61 88888.00 2008-04-06 03:39:15.909 097 18235.09 69.66 52538.52 88888.00 2008-04-06 03:39:16.409 097 18235.10 69.87 52538.41 88888.00 2008-04-06 03:39:16.909 097 18235.10 69.89 52538.44 88888.00 2008-04-06 03:39:17.409 097 18235.08 69.85 52538.43 88888.00 2008-04-06 03:39:17.909 097 18234.98 69.82 52538.39 88888.00 2008-04-06 03:39:18.409 097 18235.03 69.83 52538.28 88888.00 2008-04-06 03:39:18.909 097 18234.87 69.88 52538.38 88888.00 2008-04-06 03:39:19.409 097 18234.81 69.84 52538.34 88888.00 2008-04-06 03:39:19.909 097 18234.76 69.88 52538.26 88888.00 2008-04-06 03:39:20.409 097 18234.78 69.88 52538.28 88888.00 2008-04-06 03:39:20.909 097 18234.81 69.87 52538.29 88888.00 2008-04-06 03:39:21.409 097 18234.72 69.81 52538.30 88888.00 2008-04-06 03:39:21.909 097 18234.84 69.78 52538.29 88888.00 2008-04-06 03:39:22.409 097 18234.98 69.86 52538.41 88888.00 2008-04-06 03:39:22.909 097 18234.98 69.80 52538.43 88888.00 2008-04-06 03:39:23.409 097 18234.86 69.63 52538.33 88888.00 2008-04-06 03:39:23.909 097 18234.82 69.79 52538.30 88888.00 2008-04-06 03:39:24.409 097 18234.87 69.88 52538.32 88888.00 2008-04-06 03:39:24.909 097 18234.72 69.84 52538.32 88888.00 2008-04-06 03:39:25.409 097 18234.73 69.87 52538.23 88888.00 2008-04-06 03:39:25.909 097 18234.80 69.85 52538.16 88888.00 2008-04-06 03:39:26.409 097 18234.81 69.88 52538.22 88888.00 2008-04-06 03:39:26.909 097 18234.84 69.84 52538.30 88888.00 2008-04-06 03:39:27.409 097 18234.76 69.80 52538.19 88888.00 2008-04-06 03:39:27.909 097 18234.75 69.80 52538.16 88888.00 2008-04-06 03:39:28.409 097 18234.85 69.86 52538.08 88888.00 2008-04-06 03:39:28.909 097 18234.72 69.91 52538.10 88888.00 2008-04-06 03:39:29.409 097 18234.65 69.88 52538.20 88888.00 2008-04-06 03:39:29.909 097 18234.72 69.82 52538.30 88888.00 2008-04-06 03:39:30.409 097 18234.77 69.88 52538.37 88888.00 2008-04-06 03:39:30.909 097 18234.86 69.90 52538.27 88888.00 2008-04-06 03:39:31.409 097 18234.84 69.85 52538.31 88888.00 2008-04-06 03:39:31.909 097 18234.85 69.84 52538.28 88888.00 2008-04-06 03:39:32.409 097 18234.77 69.85 52538.17 88888.00 2008-04-06 03:39:32.909 097 18234.81 69.81 52538.21 88888.00 2008-04-06 03:39:33.409 097 18234.84 69.77 52538.19 88888.00 2008-04-06 03:39:33.909 097 18234.91 69.74 52538.25 88888.00 2008-04-06 03:39:34.409 097 18234.84 69.70 52538.22 88888.00 2008-04-06 03:39:34.909 097 18234.80 69.58 52538.20 88888.00 2008-04-06 03:39:35.409 097 18234.82 69.42 52538.31 88888.00 2008-04-06 03:39:35.909 097 18234.72 69.33 52538.34 88888.00 2008-04-06 03:39:36.409 097 18234.60 69.39 52538.21 88888.00 2008-04-06 03:39:36.909 097 18234.75 69.54 52538.19 88888.00 2008-04-06 03:39:37.409 097 18234.84 69.72 52538.25 88888.00 2008-04-06 03:39:37.909 097 18234.92 69.77 52538.21 88888.00 2008-04-06 03:39:38.409 097 18234.95 69.77 52538.22 88888.00 2008-04-06 03:39:38.909 097 18234.91 69.76 52538.21 88888.00 2008-04-06 03:39:39.409 097 18235.01 69.80 52538.08 88888.00 2008-04-06 03:39:39.909 097 18234.98 69.82 52538.11 88888.00 2008-04-06 03:39:40.409 097 18234.87 69.73 52538.21 88888.00 2008-04-06 03:39:40.909 097 18234.74 69.59 52538.17 88888.00 2008-04-06 03:39:41.409 097 18234.58 69.61 52538.21 88888.00 2008-04-06 03:39:41.909 097 18234.44 69.69 52538.19 88888.00 2008-04-06 03:39:42.409 097 18234.67 69.64 52538.23 88888.00 2008-04-06 03:39:42.909 097 18234.74 69.62 52538.26 88888.00 2008-04-06 03:39:43.409 097 18234.75 69.66 52538.20 88888.00 2008-04-06 03:39:43.909 097 18234.75 69.67 52538.15 88888.00 2008-04-06 03:39:44.409 097 18234.84 69.61 52538.19 88888.00 2008-04-06 03:39:44.909 097 18234.91 69.56 52538.27 88888.00 2008-04-06 03:39:45.409 097 18234.80 69.48 52538.27 88888.00 2008-04-06 03:39:45.909 097 18234.70 69.52 52538.25 88888.00 2008-04-06 03:39:46.409 097 18234.50 69.56 52538.27 88888.00 2008-04-06 03:39:46.909 097 18234.51 69.51 52538.28 88888.00 2008-04-06 03:39:47.409 097 18234.58 69.55 52538.25 88888.00 2008-04-06 03:39:47.909 097 18234.69 69.63 52538.15 88888.00 2008-04-06 03:39:48.409 097 18234.63 69.62 52538.14 88888.00 2008-04-06 03:39:48.909 097 18234.55 69.56 52538.16 88888.00 2008-04-06 03:39:49.409 097 18234.56 69.54 52538.17 88888.00 2008-04-06 03:39:49.909 097 18234.66 69.53 52538.18 88888.00 2008-04-06 03:39:50.409 097 18234.50 69.59 52538.20 88888.00 2008-04-06 03:39:50.909 097 18234.47 69.59 52538.20 88888.00 2008-04-06 03:39:51.409 097 18234.51 69.57 52538.18 88888.00 2008-04-06 03:39:51.909 097 18234.50 69.55 52538.22 88888.00 2008-04-06 03:39:52.409 097 18234.42 69.54 52538.29 88888.00 2008-04-06 03:39:52.909 097 18234.34 69.51 52538.40 88888.00 2008-04-06 03:39:53.409 097 18234.29 69.62 52538.36 88888.00 2008-04-06 03:39:53.909 097 18234.36 69.64 52538.31 88888.00 2008-04-06 03:39:54.409 097 18234.42 69.65 52538.30 88888.00 2008-04-06 03:39:54.909 097 18234.38 69.54 52538.44 88888.00 2008-04-06 03:39:55.409 097 18234.41 69.52 52538.41 88888.00 2008-04-06 03:39:55.909 097 18234.33 69.54 52538.31 88888.00 2008-04-06 03:39:56.409 097 18234.40 69.61 52538.30 88888.00 2008-04-06 03:39:56.909 097 18234.48 69.61 52538.33 88888.00 2008-04-06 03:39:57.409 097 18234.30 69.50 52538.30 88888.00 2008-04-06 03:39:57.909 097 18234.39 69.52 52538.33 88888.00 2008-04-06 03:39:58.409 097 18234.55 69.50 52538.31 88888.00 2008-04-06 03:39:58.909 097 18234.48 69.51 52538.31 88888.00 2008-04-06 03:39:59.409 097 18234.43 69.48 52538.37 88888.00 2008-04-06 03:39:59.909 097 18234.30 69.47 52538.42 88888.00 2008-04-06 03:40:00.409 097 18234.26 69.49 52538.31 88888.00 2008-04-06 03:40:00.909 097 18234.19 69.49 52538.25 88888.00 2008-04-06 03:40:01.409 097 18234.11 69.43 52538.32 88888.00 2008-04-06 03:40:01.909 097 18234.31 69.41 52538.28 88888.00 2008-04-06 03:40:02.409 097 18234.27 69.46 52538.27 88888.00 2008-04-06 03:40:02.909 097 18234.26 69.45 52538.31 88888.00 2008-04-06 03:40:03.409 097 18234.18 69.35 52538.27 88888.00 2008-04-06 03:40:03.909 097 18234.20 69.39 52538.13 88888.00 2008-04-06 03:40:04.409 097 18234.25 69.39 52538.08 88888.00 2008-04-06 03:40:04.909 097 18234.25 69.44 52538.15 88888.00 2008-04-06 03:40:05.409 097 18234.23 69.47 52538.22 88888.00 2008-04-06 03:40:05.909 097 18234.26 69.38 52538.37 88888.00 2008-04-06 03:40:06.409 097 18234.26 69.22 52538.38 88888.00 2008-04-06 03:40:06.909 097 18234.29 69.16 52538.33 88888.00 2008-04-06 03:40:07.409 097 18234.23 69.26 52538.45 88888.00 2008-04-06 03:40:07.909 097 18234.41 69.20 52538.51 88888.00 2008-04-06 03:40:08.409 097 18234.42 69.20 52538.48 88888.00 2008-04-06 03:40:08.909 097 18234.37 69.24 52538.44 88888.00 2008-04-06 03:40:09.409 097 18234.38 69.21 52538.42 88888.00 2008-04-06 03:40:09.909 097 18234.52 69.19 52538.38 88888.00 2008-04-06 03:40:10.409 097 18234.43 69.24 52538.36 88888.00 2008-04-06 03:40:10.909 097 18234.21 69.28 52538.30 88888.00 2008-04-06 03:40:11.409 097 18234.09 69.25 52538.26 88888.00 2008-04-06 03:40:11.909 097 18234.19 69.22 52538.33 88888.00 2008-04-06 03:40:12.409 097 18234.14 69.23 52538.37 88888.00 2008-04-06 03:40:12.909 097 18234.22 69.23 52538.44 88888.00 2008-04-06 03:40:13.409 097 18234.25 69.29 52538.33 88888.00 2008-04-06 03:40:13.909 097 18234.18 69.31 52538.32 88888.00 2008-04-06 03:40:14.409 097 18234.17 69.32 52538.32 88888.00 2008-04-06 03:40:14.909 097 18234.19 69.36 52538.32 88888.00 2008-04-06 03:40:15.409 097 18234.01 69.25 52538.44 88888.00 2008-04-06 03:40:15.909 097 18233.97 69.24 52538.42 88888.00 2008-04-06 03:40:16.409 097 18234.05 69.29 52538.36 88888.00 2008-04-06 03:40:16.909 097 18234.04 69.33 52538.23 88888.00 2008-04-06 03:40:17.409 097 18234.14 69.29 52538.17 88888.00 2008-04-06 03:40:17.909 097 18234.16 69.29 52538.23 88888.00 2008-04-06 03:40:18.409 097 18234.11 69.35 52538.43 88888.00 2008-04-06 03:40:18.909 097 18234.21 69.36 52538.41 88888.00 2008-04-06 03:40:19.409 097 18234.27 69.41 52538.46 88888.00 2008-04-06 03:40:19.909 097 18234.25 69.44 52538.44 88888.00 2008-04-06 03:40:20.409 097 18234.27 69.42 52538.57 88888.00 2008-04-06 03:40:20.909 097 18234.22 69.46 52538.51 88888.00 2008-04-06 03:40:21.409 097 18234.25 69.43 52538.46 88888.00 2008-04-06 03:40:21.909 097 18234.32 69.41 52538.49 88888.00 2008-04-06 03:40:22.409 097 18234.23 69.38 52538.49 88888.00 2008-04-06 03:40:22.909 097 18234.23 69.32 52538.51 88888.00 2008-04-06 03:40:23.409 097 18234.10 69.31 52538.55 88888.00 2008-04-06 03:40:23.909 097 18234.15 69.39 52538.44 88888.00 2008-04-06 03:40:24.409 097 18234.30 69.42 52538.27 88888.00 2008-04-06 03:40:24.909 097 18234.45 69.40 52538.43 88888.00 2008-04-06 03:40:25.409 097 18234.41 69.38 52538.48 88888.00 2008-04-06 03:40:25.909 097 18234.29 69.33 52538.44 88888.00 2008-04-06 03:40:26.409 097 18234.17 69.36 52538.43 88888.00 2008-04-06 03:40:26.909 097 18234.17 69.41 52538.45 88888.00 2008-04-06 03:40:27.409 097 18234.19 69.43 52538.52 88888.00 2008-04-06 03:40:27.909 097 18234.16 69.46 52538.43 88888.00 2008-04-06 03:40:28.409 097 18234.19 69.51 52538.51 88888.00 2008-04-06 03:40:28.909 097 18234.11 69.51 52538.58 88888.00 2008-04-06 03:40:29.409 097 18233.94 69.50 52538.60 88888.00 2008-04-06 03:40:29.909 097 18233.95 69.51 52538.56 88888.00 2008-04-06 03:40:30.409 097 18234.07 69.48 52538.68 88888.00 2008-04-06 03:40:30.909 097 18234.14 69.46 52538.54 88888.00 2008-04-06 03:40:31.409 097 18234.11 69.46 52538.48 88888.00 2008-04-06 03:40:31.909 097 18234.30 69.49 52538.34 88888.00 2008-04-06 03:40:32.409 097 18234.25 69.54 52538.42 88888.00 2008-04-06 03:40:32.909 097 18234.01 69.48 52538.51 88888.00 2008-04-06 03:40:33.409 097 18234.04 69.50 52538.38 88888.00 2008-04-06 03:40:33.909 097 18234.18 69.46 52538.34 88888.00 2008-04-06 03:40:34.409 097 18234.18 69.49 52538.46 88888.00 2008-04-06 03:40:34.909 097 18234.28 69.52 52538.43 88888.00 2008-04-06 03:40:35.409 097 18234.50 69.54 52538.31 88888.00 2008-04-06 03:40:35.909 097 18234.33 69.59 52538.29 88888.00 2008-04-06 03:40:36.409 097 18234.20 69.59 52538.43 88888.00 2008-04-06 03:40:36.909 097 18234.11 69.54 52538.39 88888.00 2008-04-06 03:40:37.409 097 18234.09 69.52 52538.36 88888.00 2008-04-06 03:40:37.909 097 18234.06 69.62 52538.33 88888.00 2008-04-06 03:40:38.409 097 18234.16 69.58 52538.50 88888.00 2008-04-06 03:40:38.909 097 18234.09 69.67 52538.52 88888.00 2008-04-06 03:40:39.409 097 18234.10 69.64 52538.48 88888.00 2008-04-06 03:40:39.909 097 18234.23 69.57 52538.56 88888.00 2008-04-06 03:40:40.409 097 18234.44 69.56 52538.48 88888.00 2008-04-06 03:40:40.909 097 18234.51 69.52 52538.42 88888.00 2008-04-06 03:40:41.409 097 18234.51 69.56 52538.36 88888.00 2008-04-06 03:40:41.909 097 18234.30 69.61 52538.34 88888.00 2008-04-06 03:40:42.409 097 18234.38 69.58 52538.20 88888.00 2008-04-06 03:40:42.909 097 18234.31 69.61 52538.32 88888.00 2008-04-06 03:40:43.409 097 18234.38 69.61 52538.49 88888.00 2008-04-06 03:40:43.909 097 18234.30 69.59 52538.46 88888.00 2008-04-06 03:40:44.409 097 18234.26 69.63 52538.49 88888.00 2008-04-06 03:40:44.909 097 18234.34 69.71 52538.41 88888.00 2008-04-06 03:40:45.409 097 18234.20 69.71 52538.39 88888.00 2008-04-06 03:40:45.909 097 18234.15 69.68 52538.42 88888.00 2008-04-06 03:40:46.409 097 18234.37 69.71 52538.53 88888.00 2008-04-06 03:40:46.909 097 18234.54 69.76 52538.51 88888.00 2008-04-06 03:40:47.409 097 18234.40 69.73 52538.50 88888.00 2008-04-06 03:40:47.909 097 18234.40 69.72 52538.49 88888.00 2008-04-06 03:40:48.409 097 18234.49 69.77 52538.51 88888.00 2008-04-06 03:40:48.909 097 18234.42 69.79 52538.52 88888.00 2008-04-06 03:40:49.409 097 18234.53 69.71 52538.50 88888.00 2008-04-06 03:40:49.909 097 18234.69 69.68 52538.50 88888.00 2008-04-06 03:40:50.409 097 18234.64 69.74 52538.43 88888.00 2008-04-06 03:40:50.909 097 18234.61 69.79 52538.49 88888.00 2008-04-06 03:40:51.409 097 18234.66 69.86 52538.53 88888.00 2008-04-06 03:40:51.909 097 18234.49 69.81 52538.55 88888.00 2008-04-06 03:40:52.409 097 18234.44 69.86 52538.52 88888.00 2008-04-06 03:40:52.909 097 18234.39 69.85 52538.44 88888.00 2008-04-06 03:40:53.409 097 18234.37 69.81 52538.51 88888.00 2008-04-06 03:40:53.909 097 18234.34 69.80 52538.44 88888.00 2008-04-06 03:40:54.409 097 18234.53 69.78 52538.36 88888.00 2008-04-06 03:40:54.909 097 18234.36 69.71 52538.31 88888.00 2008-04-06 03:40:55.409 097 18234.27 69.68 52538.33 88888.00 2008-04-06 03:40:55.909 097 18234.40 69.72 52538.41 88888.00 2008-04-06 03:40:56.409 097 18234.47 69.75 52538.40 88888.00 2008-04-06 03:40:56.909 097 18234.61 69.80 52538.39 88888.00 2008-04-06 03:40:57.409 097 18234.59 69.82 52538.41 88888.00 2008-04-06 03:40:57.909 097 18234.67 69.74 52538.46 88888.00 2008-04-06 03:40:58.409 097 18234.55 69.65 52538.60 88888.00 2008-04-06 03:40:58.909 097 18234.45 69.71 52538.64 88888.00 2008-04-06 03:40:59.409 097 18234.58 69.75 52538.50 88888.00 2008-04-06 03:40:59.909 097 18234.58 69.82 52538.49 88888.00 2008-04-06 03:41:00.409 097 18234.44 69.85 52538.42 88888.00 2008-04-06 03:41:00.909 097 18234.62 69.75 52538.37 88888.00 2008-04-06 03:41:01.409 097 18234.58 69.62 52538.33 88888.00 2008-04-06 03:41:01.909 097 18234.41 69.54 52538.30 88888.00 2008-04-06 03:41:02.409 097 18234.42 69.65 52538.44 88888.00 2008-04-06 03:41:02.909 097 18234.41 69.59 52538.50 88888.00 2008-04-06 03:41:03.409 097 18234.49 69.59 52538.46 88888.00 2008-04-06 03:41:03.909 097 18234.50 69.61 52538.36 88888.00 2008-04-06 03:41:04.409 097 18234.34 69.64 52538.41 88888.00 2008-04-06 03:41:04.909 097 18234.34 69.67 52538.30 88888.00 2008-04-06 03:41:05.409 097 18234.59 69.69 52538.37 88888.00 2008-04-06 03:41:05.909 097 18234.54 69.76 52538.40 88888.00 2008-04-06 03:41:06.409 097 18234.56 69.78 52538.43 88888.00 2008-04-06 03:41:06.909 097 18234.61 69.77 52538.46 88888.00 2008-04-06 03:41:07.409 097 18234.65 69.76 52538.41 88888.00 2008-04-06 03:41:07.909 097 18234.66 69.55 52538.37 88888.00 2008-04-06 03:41:08.409 097 18234.67 69.64 52538.41 88888.00 2008-04-06 03:41:08.909 097 18234.61 69.74 52538.42 88888.00 2008-04-06 03:41:09.409 097 18234.67 69.74 52538.43 88888.00 2008-04-06 03:41:09.909 097 18234.80 69.72 52538.50 88888.00 2008-04-06 03:41:10.409 097 18234.72 69.70 52538.57 88888.00 2008-04-06 03:41:10.909 097 18234.74 69.66 52538.51 88888.00 2008-04-06 03:41:11.409 097 18234.72 69.66 52538.43 88888.00 2008-04-06 03:41:11.909 097 18234.66 69.64 52538.48 88888.00 2008-04-06 03:41:12.409 097 18234.73 69.65 52538.56 88888.00 2008-04-06 03:41:12.909 097 18234.72 69.73 52538.65 88888.00 2008-04-06 03:41:13.409 097 18234.67 69.67 52538.56 88888.00 2008-04-06 03:41:13.909 097 18234.76 69.67 52538.52 88888.00 2008-04-06 03:41:14.409 097 18234.90 69.77 52538.58 88888.00 2008-04-06 03:41:14.909 097 18234.81 69.92 52538.60 88888.00 2008-04-06 03:41:15.409 097 18234.77 69.99 52538.56 88888.00 2008-04-06 03:41:15.909 097 18234.90 69.96 52538.56 88888.00 2008-04-06 03:41:16.409 097 18234.92 70.03 52538.54 88888.00 2008-04-06 03:41:16.909 097 18234.91 70.05 52538.53 88888.00 2008-04-06 03:41:17.409 097 18234.90 70.07 52538.55 88888.00 2008-04-06 03:41:17.909 097 18235.03 70.05 52538.57 88888.00 2008-04-06 03:41:18.409 097 18234.93 70.04 52538.51 88888.00 2008-04-06 03:41:18.909 097 18234.94 70.00 52538.49 88888.00 2008-04-06 03:41:19.409 097 18234.96 69.97 52538.53 88888.00 2008-04-06 03:41:19.909 097 18234.94 69.96 52538.56 88888.00 2008-04-06 03:41:20.409 097 18234.99 69.91 52538.54 88888.00 2008-04-06 03:41:20.909 097 18234.95 69.94 52538.51 88888.00 2008-04-06 03:41:21.409 097 18235.09 70.01 52538.32 88888.00 2008-04-06 03:41:21.909 097 18235.13 69.92 52538.34 88888.00 2008-04-06 03:41:22.409 097 18235.23 69.99 52538.34 88888.00 2008-04-06 03:41:22.909 097 18235.20 70.01 52538.32 88888.00 2008-04-06 03:41:23.409 097 18235.19 69.99 52538.40 88888.00 2008-04-06 03:41:23.909 097 18235.27 70.04 52538.41 88888.00 2008-04-06 03:41:24.409 097 18235.20 69.99 52538.42 88888.00 2008-04-06 03:41:24.909 097 18235.09 70.00 52538.42 88888.00 2008-04-06 03:41:25.409 097 18235.17 69.94 52538.48 88888.00 2008-04-06 03:41:25.909 097 18235.05 70.00 52538.46 88888.00 2008-04-06 03:41:26.409 097 18234.93 70.00 52538.36 88888.00 2008-04-06 03:41:26.909 097 18234.87 70.03 52538.32 88888.00 2008-04-06 03:41:27.409 097 18234.91 70.05 52538.32 88888.00 2008-04-06 03:41:27.909 097 18234.96 70.04 52538.41 88888.00 2008-04-06 03:41:28.409 097 18234.80 70.08 52538.31 88888.00 2008-04-06 03:41:28.909 097 18234.96 70.09 52538.29 88888.00 2008-04-06 03:41:29.409 097 18234.99 70.08 52538.33 88888.00 2008-04-06 03:41:29.909 097 18234.95 70.20 52538.46 88888.00 2008-04-06 03:41:30.409 097 18234.90 70.20 52538.41 88888.00 2008-04-06 03:41:30.909 097 18234.83 70.13 52538.30 88888.00 2008-04-06 03:41:31.409 097 18234.74 70.07 52538.26 88888.00 2008-04-06 03:41:31.909 097 18234.81 69.97 52538.31 88888.00 2008-04-06 03:41:32.409 097 18234.92 70.04 52538.39 88888.00 2008-04-06 03:41:32.909 097 18234.87 69.97 52538.44 88888.00 2008-04-06 03:41:33.409 097 18234.92 69.98 52538.39 88888.00 2008-04-06 03:41:33.909 097 18234.90 70.01 52538.33 88888.00 2008-04-06 03:41:34.409 097 18234.82 69.98 52538.42 88888.00 2008-04-06 03:41:34.909 097 18234.93 69.97 52538.41 88888.00 2008-04-06 03:41:35.409 097 18234.95 69.98 52538.49 88888.00 2008-04-06 03:41:35.909 097 18234.92 70.06 52538.45 88888.00 2008-04-06 03:41:36.409 097 18234.85 70.11 52538.44 88888.00 2008-04-06 03:41:36.909 097 18234.81 70.12 52538.50 88888.00 2008-04-06 03:41:37.409 097 18235.01 70.06 52538.49 88888.00 2008-04-06 03:41:37.909 097 18235.05 70.00 52538.55 88888.00 2008-04-06 03:41:38.409 097 18234.99 69.79 52538.62 88888.00 2008-04-06 03:41:38.909 097 18234.92 69.66 52538.55 88888.00 2008-04-06 03:41:39.409 097 18234.84 69.79 52538.66 88888.00 2008-04-06 03:41:39.909 097 18235.01 69.96 52538.69 88888.00 2008-04-06 03:41:40.409 097 18235.03 69.99 52538.65 88888.00 2008-04-06 03:41:40.909 097 18235.04 69.96 52538.56 88888.00 2008-04-06 03:41:41.409 097 18235.08 69.96 52538.41 88888.00 2008-04-06 03:41:41.909 097 18235.20 69.88 52538.45 88888.00 2008-04-06 03:41:42.409 097 18235.10 69.78 52538.51 88888.00 2008-04-06 03:41:42.909 097 18234.93 69.97 52538.51 88888.00 2008-04-06 03:41:43.409 097 18234.87 70.00 52538.44 88888.00 2008-04-06 03:41:43.909 097 18235.01 70.01 52538.51 88888.00 2008-04-06 03:41:44.409 097 18235.19 70.00 52538.51 88888.00 2008-04-06 03:41:44.909 097 18235.19 69.81 52538.53 88888.00 2008-04-06 03:41:45.409 097 18235.06 69.68 52538.52 88888.00 2008-04-06 03:41:45.909 097 18235.08 69.82 52538.49 88888.00 2008-04-06 03:41:46.409 097 18235.13 69.92 52538.51 88888.00 2008-04-06 03:41:46.909 097 18235.04 70.04 52538.63 88888.00 2008-04-06 03:41:47.409 097 18234.93 70.08 52538.67 88888.00 2008-04-06 03:41:47.909 097 18234.96 70.10 52538.62 88888.00 2008-04-06 03:41:48.409 097 18235.07 70.02 52538.60 88888.00 2008-04-06 03:41:48.909 097 18235.16 69.94 52538.48 88888.00 2008-04-06 03:41:49.409 097 18235.20 69.91 52538.42 88888.00 2008-04-06 03:41:49.909 097 18235.08 69.85 52538.55 88888.00 2008-04-06 03:41:50.409 097 18234.94 69.84 52538.51 88888.00 2008-04-06 03:41:50.909 097 18234.99 69.82 52538.58 88888.00 2008-04-06 03:41:51.409 097 18235.23 69.83 52538.52 88888.00 2008-04-06 03:41:51.909 097 18235.20 69.89 52538.53 88888.00 2008-04-06 03:41:52.409 097 18235.23 69.95 52538.58 88888.00 2008-04-06 03:41:52.909 097 18235.28 69.97 52538.76 88888.00 2008-04-06 03:41:53.409 097 18235.29 69.97 52538.74 88888.00 2008-04-06 03:41:53.909 097 18235.29 69.92 52538.68 88888.00 2008-04-06 03:41:54.409 097 18235.27 69.89 52538.60 88888.00 2008-04-06 03:41:54.909 097 18235.31 70.00 52538.52 88888.00 2008-04-06 03:41:55.409 097 18235.16 70.10 52538.51 88888.00 2008-04-06 03:41:55.909 097 18235.07 70.04 52538.57 88888.00 2008-04-06 03:41:56.409 097 18235.21 69.99 52538.63 88888.00 2008-04-06 03:41:56.909 097 18235.19 69.94 52538.44 88888.00 2008-04-06 03:41:57.409 097 18235.17 69.82 52538.38 88888.00 2008-04-06 03:41:57.909 097 18235.23 69.87 52538.50 88888.00 2008-04-06 03:41:58.409 097 18235.20 69.86 52538.50 88888.00 2008-04-06 03:41:58.909 097 18235.29 69.89 52538.45 88888.00 2008-04-06 03:41:59.409 097 18235.27 69.78 52538.46 88888.00 2008-04-06 03:41:59.909 097 18235.18 69.94 52538.43 88888.00 2008-04-06 03:42:00.409 097 18235.16 70.05 52538.40 88888.00 2008-04-06 03:42:00.909 097 18235.20 70.06 52538.50 88888.00 2008-04-06 03:42:01.409 097 18235.12 70.05 52538.56 88888.00 2008-04-06 03:42:01.909 097 18234.91 70.07 52538.61 88888.00 2008-04-06 03:42:02.409 097 18234.96 70.11 52538.56 88888.00 2008-04-06 03:42:02.909 097 18235.10 70.04 52538.50 88888.00 2008-04-06 03:42:03.409 097 18235.20 70.08 52538.54 88888.00 2008-04-06 03:42:03.909 097 18235.37 70.11 52538.43 88888.00 2008-04-06 03:42:04.409 097 18235.42 70.24 52538.38 88888.00 2008-04-06 03:42:04.909 097 18235.40 70.18 52538.54 88888.00 2008-04-06 03:42:05.406 097 18235.48 70.16 52538.50 88888.00 2008-04-06 03:42:05.906 097 18235.51 70.12 52538.48 88888.00 2008-04-06 03:42:06.406 097 18235.42 70.13 52538.45 88888.00 2008-04-06 03:42:06.906 097 18235.53 70.01 52538.45 88888.00 2008-04-06 03:42:07.406 097 18235.59 69.82 52538.53 88888.00 2008-04-06 03:42:07.906 097 18235.43 69.75 52538.48 88888.00 2008-04-06 03:42:08.406 097 18235.48 69.75 52538.42 88888.00 2008-04-06 03:42:08.906 097 18235.50 69.79 52538.45 88888.00 2008-04-06 03:42:09.406 097 18235.42 69.80 52538.41 88888.00 2008-04-06 03:42:09.906 097 18235.38 69.83 52538.41 88888.00 2008-04-06 03:42:10.406 097 18235.41 69.79 52538.43 88888.00 2008-04-06 03:42:10.906 097 18235.39 69.85 52538.46 88888.00 2008-04-06 03:42:11.406 097 18235.51 69.86 52538.40 88888.00 2008-04-06 03:42:11.906 097 18235.53 69.85 52538.42 88888.00 2008-04-06 03:42:12.406 097 18235.41 69.87 52538.49 88888.00 2008-04-06 03:42:12.906 097 18235.28 69.85 52538.61 88888.00 2008-04-06 03:42:13.406 097 18235.40 69.78 52538.71 88888.00 2008-04-06 03:42:13.906 097 18235.47 69.77 52538.71 88888.00 2008-04-06 03:42:14.406 097 18235.63 69.83 52538.63 88888.00 2008-04-06 03:42:14.906 097 18235.59 69.88 52538.57 88888.00 2008-04-06 03:42:15.406 097 18235.53 69.92 52538.49 88888.00 2008-04-06 03:42:15.906 097 18235.53 69.88 52538.44 88888.00 2008-04-06 03:42:16.406 097 18235.48 69.90 52538.43 88888.00 2008-04-06 03:42:16.906 097 18235.52 70.04 52538.58 88888.00 2008-04-06 03:42:17.406 097 18235.56 70.05 52538.62 88888.00 2008-04-06 03:42:17.906 097 18235.58 70.02 52538.58 88888.00 2008-04-06 03:42:18.406 097 18235.62 70.03 52538.60 88888.00 2008-04-06 03:42:18.906 097 18235.77 69.95 52538.55 88888.00 2008-04-06 03:42:19.406 097 18235.82 69.88 52538.53 88888.00 2008-04-06 03:42:19.906 097 18235.82 69.99 52538.55 88888.00 2008-04-06 03:42:20.406 097 18235.86 70.00 52538.58 88888.00 2008-04-06 03:42:20.906 097 18235.78 70.05 52538.61 88888.00 2008-04-06 03:42:21.406 097 18235.67 69.92 52538.72 88888.00 2008-04-06 03:42:21.906 097 18235.71 69.81 52538.64 88888.00 2008-04-06 03:42:22.406 097 18235.61 69.80 52538.72 88888.00 2008-04-06 03:42:22.906 097 18235.56 69.81 52538.74 88888.00 2008-04-06 03:42:23.406 097 18235.57 69.76 52538.69 88888.00 2008-04-06 03:42:23.906 097 18235.53 69.78 52538.58 88888.00 2008-04-06 03:42:24.406 097 18235.57 69.85 52538.60 88888.00 2008-04-06 03:42:24.906 097 18235.62 69.82 52538.58 88888.00 2008-04-06 03:42:25.406 097 18235.63 69.88 52538.58 88888.00 2008-04-06 03:42:25.906 097 18235.64 69.82 52538.67 88888.00 2008-04-06 03:42:26.406 097 18235.62 69.78 52538.74 88888.00 2008-04-06 03:42:26.906 097 18235.63 69.86 52538.74 88888.00 2008-04-06 03:42:27.406 097 18235.54 69.84 52538.72 88888.00 2008-04-06 03:42:27.906 097 18235.66 69.79 52538.65 88888.00 2008-04-06 03:42:28.406 097 18235.73 69.81 52538.63 88888.00 2008-04-06 03:42:28.906 097 18235.80 69.89 52538.71 88888.00 2008-04-06 03:42:29.406 097 18235.90 69.89 52538.65 88888.00 2008-04-06 03:42:29.906 097 18235.70 69.82 52538.68 88888.00 2008-04-06 03:42:30.406 097 18235.71 69.75 52538.78 88888.00 2008-04-06 03:42:30.906 097 18235.63 69.73 52538.74 88888.00 2008-04-06 03:42:31.406 097 18235.74 69.67 52538.75 88888.00 2008-04-06 03:42:31.906 097 18235.83 69.71 52538.64 88888.00 2008-04-06 03:42:32.406 097 18235.80 69.75 52538.52 88888.00 2008-04-06 03:42:32.906 097 18235.93 69.72 52538.46 88888.00 2008-04-06 03:42:33.406 097 18235.88 69.74 52538.45 88888.00 2008-04-06 03:42:33.906 097 18235.85 69.61 52538.61 88888.00 2008-04-06 03:42:34.406 097 18235.81 69.61 52538.75 88888.00 2008-04-06 03:42:34.906 097 18235.82 69.65 52538.77 88888.00 2008-04-06 03:42:35.406 097 18235.91 69.57 52538.74 88888.00 2008-04-06 03:42:35.906 097 18235.92 69.55 52538.72 88888.00 2008-04-06 03:42:36.406 097 18235.83 69.58 52538.64 88888.00 2008-04-06 03:42:36.906 097 18235.81 69.62 52538.74 88888.00 2008-04-06 03:42:37.406 097 18235.92 69.64 52538.84 88888.00 2008-04-06 03:42:37.906 097 18235.91 69.67 52538.90 88888.00 2008-04-06 03:42:38.406 097 18235.91 69.75 52538.85 88888.00 2008-04-06 03:42:38.906 097 18235.84 69.73 52538.81 88888.00 2008-04-06 03:42:39.406 097 18235.82 69.69 52538.74 88888.00 2008-04-06 03:42:39.906 097 18235.94 69.70 52538.65 88888.00 2008-04-06 03:42:40.406 097 18236.04 69.77 52538.64 88888.00 2008-04-06 03:42:40.906 097 18235.94 69.74 52538.74 88888.00 2008-04-06 03:42:41.406 097 18236.02 69.66 52538.77 88888.00 2008-04-06 03:42:41.906 097 18236.04 69.68 52538.80 88888.00 2008-04-06 03:42:42.406 097 18236.04 69.77 52538.65 88888.00 2008-04-06 03:42:42.906 097 18235.99 69.79 52538.55 88888.00 2008-04-06 03:42:43.406 097 18236.06 69.79 52538.55 88888.00 2008-04-06 03:42:43.906 097 18236.15 69.80 52538.57 88888.00 2008-04-06 03:42:44.406 097 18236.12 69.74 52538.68 88888.00 2008-04-06 03:42:44.906 097 18236.00 69.64 52538.88 88888.00 2008-04-06 03:42:45.406 097 18236.06 69.62 52538.90 88888.00 2008-04-06 03:42:45.906 097 18236.15 69.68 52538.74 88888.00 2008-04-06 03:42:46.406 097 18236.14 69.76 52538.77 88888.00 2008-04-06 03:42:46.906 097 18236.16 69.83 52538.76 88888.00 2008-04-06 03:42:47.406 097 18236.34 69.76 52538.83 88888.00 2008-04-06 03:42:47.906 097 18236.28 69.72 52538.77 88888.00 2008-04-06 03:42:48.406 097 18236.13 69.80 52538.76 88888.00 2008-04-06 03:42:48.906 097 18236.12 69.91 52538.73 88888.00 2008-04-06 03:42:49.406 097 18236.40 69.96 52538.72 88888.00 2008-04-06 03:42:49.906 097 18236.39 69.97 52538.76 88888.00 2008-04-06 03:42:50.406 097 18236.30 70.02 52538.73 88888.00 2008-04-06 03:42:50.906 097 18236.35 70.04 52538.75 88888.00 2008-04-06 03:42:51.406 097 18236.38 70.05 52538.72 88888.00 2008-04-06 03:42:51.906 097 18236.36 70.03 52538.77 88888.00 2008-04-06 03:42:52.406 097 18236.26 69.88 52538.89 88888.00 2008-04-06 03:42:52.906 097 18236.28 69.78 52538.89 88888.00 2008-04-06 03:42:53.406 097 18236.32 69.78 52538.89 88888.00 2008-04-06 03:42:53.906 097 18236.26 69.81 52538.97 88888.00 2008-04-06 03:42:54.406 097 18236.28 69.85 52539.06 88888.00 2008-04-06 03:42:54.906 097 18236.30 69.84 52539.02 88888.00 2008-04-06 03:42:55.406 097 18236.32 69.84 52538.96 88888.00 2008-04-06 03:42:55.906 097 18236.35 69.80 52538.91 88888.00 2008-04-06 03:42:56.406 097 18236.38 69.72 52538.91 88888.00 2008-04-06 03:42:56.906 097 18236.39 69.75 52538.98 88888.00 2008-04-06 03:42:57.406 097 18236.38 69.79 52538.88 88888.00 2008-04-06 03:42:57.906 097 18236.33 69.79 52538.97 88888.00 2008-04-06 03:42:58.406 097 18236.35 69.75 52538.90 88888.00 2008-04-06 03:42:58.906 097 18236.35 69.74 52538.86 88888.00 2008-04-06 03:42:59.406 097 18236.34 69.73 52538.79 88888.00 2008-04-06 03:42:59.906 097 18236.30 69.71 52538.98 88888.00 2008-04-06 03:43:00.406 097 18236.32 69.72 52539.12 88888.00 2008-04-06 03:43:00.906 097 18236.35 69.79 52538.98 88888.00 2008-04-06 03:43:01.406 097 18236.25 69.92 52538.92 88888.00 2008-04-06 03:43:01.906 097 18236.08 69.85 52538.91 88888.00 2008-04-06 03:43:02.406 097 18235.97 69.74 52538.80 88888.00 2008-04-06 03:43:02.906 097 18235.94 69.75 52538.86 88888.00 2008-04-06 03:43:03.406 097 18235.92 69.76 52539.00 88888.00 2008-04-06 03:43:03.906 097 18235.96 69.80 52539.04 88888.00 2008-04-06 03:43:04.406 097 18236.11 69.72 52538.92 88888.00 2008-04-06 03:43:04.906 097 18236.16 69.75 52538.86 88888.00 2008-04-06 03:43:05.406 097 18236.21 69.75 52538.77 88888.00 2008-04-06 03:43:05.906 097 18236.19 69.74 52538.81 88888.00 2008-04-06 03:43:06.406 097 18236.24 69.71 52538.78 88888.00 2008-04-06 03:43:06.906 097 18236.35 69.69 52538.87 88888.00 2008-04-06 03:43:07.406 097 18236.28 69.69 52538.86 88888.00 2008-04-06 03:43:07.906 097 18236.22 69.71 52538.88 88888.00 2008-04-06 03:43:08.406 097 18236.22 69.87 52538.85 88888.00 2008-04-06 03:43:08.906 097 18236.26 69.89 52538.87 88888.00 2008-04-06 03:43:09.406 097 18236.25 69.89 52538.91 88888.00 2008-04-06 03:43:09.906 097 18236.18 69.95 52538.98 88888.00 2008-04-06 03:43:10.406 097 18236.33 69.88 52539.02 88888.00 2008-04-06 03:43:10.906 097 18236.21 69.79 52539.07 88888.00 2008-04-06 03:43:11.406 097 18236.12 69.71 52539.01 88888.00 2008-04-06 03:43:11.906 097 18236.17 69.74 52539.04 88888.00 2008-04-06 03:43:12.406 097 18236.18 69.74 52539.10 88888.00 2008-04-06 03:43:12.906 097 18236.18 69.70 52539.09 88888.00 2008-04-06 03:43:13.406 097 18236.27 69.79 52539.03 88888.00 2008-04-06 03:43:13.906 097 18236.37 69.78 52539.06 88888.00 2008-04-06 03:43:14.406 097 18236.39 69.89 52539.12 88888.00 2008-04-06 03:43:14.906 097 18236.29 69.97 52539.06 88888.00 2008-04-06 03:43:15.406 097 18236.24 69.92 52538.97 88888.00 2008-04-06 03:43:15.906 097 18236.22 69.87 52538.98 88888.00 2008-04-06 03:43:16.406 097 18236.17 69.83 52539.08 88888.00 2008-04-06 03:43:16.906 097 18236.23 69.90 52539.08 88888.00 2008-04-06 03:43:17.406 097 18236.24 69.91 52538.98 88888.00 2008-04-06 03:43:17.906 097 18236.30 69.81 52539.04 88888.00 2008-04-06 03:43:18.406 097 18236.40 69.79 52539.06 88888.00 2008-04-06 03:43:18.906 097 18236.30 69.74 52539.11 88888.00 2008-04-06 03:43:19.406 097 18236.35 69.87 52539.03 88888.00 2008-04-06 03:43:19.906 097 18236.49 69.91 52539.01 88888.00 2008-04-06 03:43:20.406 097 18236.56 69.91 52539.04 88888.00 2008-04-06 03:43:20.906 097 18236.61 70.00 52539.04 88888.00 2008-04-06 03:43:21.406 097 18236.53 70.01 52539.02 88888.00 2008-04-06 03:43:21.906 097 18236.47 69.96 52539.00 88888.00 2008-04-06 03:43:22.406 097 18236.50 70.00 52539.03 88888.00 2008-04-06 03:43:22.906 097 18236.46 70.03 52539.09 88888.00 2008-04-06 03:43:23.406 097 18236.51 69.94 52539.07 88888.00 2008-04-06 03:43:23.906 097 18236.58 70.00 52538.97 88888.00 2008-04-06 03:43:24.406 097 18236.70 70.11 52538.89 88888.00 2008-04-06 03:43:24.906 097 18236.61 70.14 52538.89 88888.00 2008-04-06 03:43:25.406 097 18236.54 70.06 52538.81 88888.00 2008-04-06 03:43:25.906 097 18236.47 70.03 52538.80 88888.00 2008-04-06 03:43:26.406 097 18236.46 70.00 52538.81 88888.00 2008-04-06 03:43:26.906 097 18236.43 70.04 52538.85 88888.00 2008-04-06 03:43:27.406 097 18236.42 69.98 52538.81 88888.00 2008-04-06 03:43:27.906 097 18236.38 69.94 52538.80 88888.00 2008-04-06 03:43:28.406 097 18236.48 69.98 52538.86 88888.00 2008-04-06 03:43:28.906 097 18236.44 70.04 52538.89 88888.00 2008-04-06 03:43:29.406 097 18236.53 69.97 52538.75 88888.00 2008-04-06 03:43:29.906 097 18236.49 69.94 52538.63 88888.00 2008-04-06 03:43:30.406 097 18236.58 69.92 52538.68 88888.00 2008-04-06 03:43:30.906 097 18236.59 69.98 52538.64 88888.00 2008-04-06 03:43:31.406 097 18236.59 69.99 52538.72 88888.00 2008-04-06 03:43:31.906 097 18236.64 70.00 52538.83 88888.00 2008-04-06 03:43:32.406 097 18236.60 70.01 52538.84 88888.00 2008-04-06 03:43:32.906 097 18236.47 69.98 52538.73 88888.00 2008-04-06 03:43:33.406 097 18236.56 70.02 52538.71 88888.00 2008-04-06 03:43:33.906 097 18236.64 70.14 52538.77 88888.00 2008-04-06 03:43:34.406 097 18236.72 70.12 52538.69 88888.00 2008-04-06 03:43:34.906 097 18236.67 70.12 52538.68 88888.00 2008-04-06 03:43:35.406 097 18236.61 70.09 52538.72 88888.00 2008-04-06 03:43:35.906 097 18236.59 70.11 52538.71 88888.00 2008-04-06 03:43:36.406 097 18236.65 70.12 52538.60 88888.00 2008-04-06 03:43:36.906 097 18236.69 70.09 52538.68 88888.00 2008-04-06 03:43:37.406 097 18236.71 70.09 52538.71 88888.00 2008-04-06 03:43:37.906 097 18236.69 70.01 52538.72 88888.00 2008-04-06 03:43:38.406 097 18236.86 70.02 52538.78 88888.00 2008-04-06 03:43:38.906 097 18236.79 70.04 52538.77 88888.00 2008-04-06 03:43:39.406 097 18236.69 69.98 52538.78 88888.00 2008-04-06 03:43:39.906 097 18236.57 69.99 52538.71 88888.00 2008-04-06 03:43:40.406 097 18236.86 70.00 52538.68 88888.00 2008-04-06 03:43:40.906 097 18236.88 69.99 52538.71 88888.00 2008-04-06 03:43:41.406 097 18236.86 69.99 52538.58 88888.00 2008-04-06 03:43:41.906 097 18236.87 70.06 52538.56 88888.00 2008-04-06 03:43:42.406 097 18236.89 70.08 52538.56 88888.00 2008-04-06 03:43:42.906 097 18236.84 70.01 52538.64 88888.00 2008-04-06 03:43:43.406 097 18236.84 69.96 52538.60 88888.00 2008-04-06 03:43:43.906 097 18236.92 69.97 52538.73 88888.00 2008-04-06 03:43:44.406 097 18236.89 69.99 52538.64 88888.00 2008-04-06 03:43:44.906 097 18236.89 70.03 52538.60 88888.00 2008-04-06 03:43:45.406 097 18236.97 69.99 52538.61 88888.00 2008-04-06 03:43:45.906 097 18237.06 69.80 52538.68 88888.00 2008-04-06 03:43:46.406 097 18237.03 69.71 52538.71 88888.00 2008-04-06 03:43:46.906 097 18236.99 69.77 52538.85 88888.00 2008-04-06 03:43:47.406 097 18237.05 69.81 52538.85 88888.00 2008-04-06 03:43:47.906 097 18236.97 69.82 52538.64 88888.00 2008-04-06 03:43:48.406 097 18236.87 69.79 52538.64 88888.00 2008-04-06 03:43:48.906 097 18237.08 69.80 52538.85 88888.00 2008-04-06 03:43:49.406 097 18237.12 69.86 52538.79 88888.00 2008-04-06 03:43:49.906 097 18237.05 69.95 52538.77 88888.00 2008-04-06 03:43:50.406 097 18237.12 69.92 52538.74 88888.00 2008-04-06 03:43:50.906 097 18236.94 69.88 52538.72 88888.00 2008-04-06 03:43:51.406 097 18236.98 69.91 52538.66 88888.00 2008-04-06 03:43:51.906 097 18236.97 70.04 52538.74 88888.00 2008-04-06 03:43:52.406 097 18237.05 70.25 52538.74 88888.00 2008-04-06 03:43:52.906 097 18237.11 70.24 52538.61 88888.00 2008-04-06 03:43:53.406 097 18237.05 70.22 52538.63 88888.00 2008-04-06 03:43:53.906 097 18236.84 70.20 52538.68 88888.00 2008-04-06 03:43:54.406 097 18236.82 70.24 52538.76 88888.00 2008-04-06 03:43:54.906 097 18236.90 70.24 52538.75 88888.00 2008-04-06 03:43:55.406 097 18236.99 70.33 52538.71 88888.00 2008-04-06 03:43:55.906 097 18236.80 70.42 52538.64 88888.00 2008-04-06 03:43:56.406 097 18236.87 70.46 52538.67 88888.00 2008-04-06 03:43:56.906 097 18236.97 70.32 52538.77 88888.00 2008-04-06 03:43:57.406 097 18237.04 70.12 52538.76 88888.00 2008-04-06 03:43:57.906 097 18236.84 70.10 52538.79 88888.00 2008-04-06 03:43:58.406 097 18236.73 70.09 52538.81 88888.00 2008-04-06 03:43:58.906 097 18236.72 70.07 52538.80 88888.00 2008-04-06 03:43:59.406 097 18236.94 70.14 52538.81 88888.00 2008-04-06 03:43:59.906 097 18236.98 70.21 52538.81 88888.00 2008-04-06 03:44:00.406 097 18236.92 70.21 52538.71 88888.00 2008-04-06 03:44:00.906 097 18236.92 70.22 52538.73 88888.00 2008-04-06 03:44:01.406 097 18236.93 70.13 52538.65 88888.00 2008-04-06 03:44:01.906 097 18237.21 70.19 52538.68 88888.00 2008-04-06 03:44:02.406 097 18237.20 70.28 52538.67 88888.00 2008-04-06 03:44:02.906 097 18237.15 70.23 52538.61 88888.00 2008-04-06 03:44:03.406 097 18237.09 70.42 52538.66 88888.00 2008-04-06 03:44:03.906 097 18237.18 70.47 52538.66 88888.00 2008-04-06 03:44:04.406 097 18237.14 70.49 52538.66 88888.00 2008-04-06 03:44:04.906 097 18237.08 70.48 52538.74 88888.00 2008-04-06 03:44:05.406 097 18237.01 70.43 52538.77 88888.00 2008-04-06 03:44:05.906 097 18237.04 70.46 52538.71 88888.00 2008-04-06 03:44:06.406 097 18237.19 70.38 52538.71 88888.00 2008-04-06 03:44:06.906 097 18237.16 70.40 52538.77 88888.00 2008-04-06 03:44:07.406 097 18237.19 70.59 52538.74 88888.00 2008-04-06 03:44:07.906 097 18237.22 70.59 52538.68 88888.00 2008-04-06 03:44:08.406 097 18237.15 70.52 52538.72 88888.00 2008-04-06 03:44:08.906 097 18237.16 70.53 52538.62 88888.00 2008-04-06 03:44:09.406 097 18237.21 70.56 52538.60 88888.00 2008-04-06 03:44:09.906 097 18237.10 70.48 52538.73 88888.00 2008-04-06 03:44:10.406 097 18237.06 70.22 52538.67 88888.00 2008-04-06 03:44:10.906 097 18237.06 70.21 52538.71 88888.00 2008-04-06 03:44:11.406 097 18237.16 70.24 52538.76 88888.00 2008-04-06 03:44:11.906 097 18237.21 70.36 52538.62 88888.00 2008-04-06 03:44:12.406 097 18237.31 70.47 52538.72 88888.00 2008-04-06 03:44:12.906 097 18237.25 70.51 52538.85 88888.00 2008-04-06 03:44:13.406 097 18237.22 70.49 52538.98 88888.00 2008-04-06 03:44:13.906 097 18237.06 70.48 52538.95 88888.00 2008-04-06 03:44:14.406 097 18236.86 70.56 52538.77 88888.00 2008-04-06 03:44:14.906 097 18236.80 70.58 52538.76 88888.00 2008-04-06 03:44:15.406 097 18237.13 70.59 52538.68 88888.00 2008-04-06 03:44:15.906 097 18237.24 70.41 52538.78 88888.00 2008-04-06 03:44:16.406 097 18237.16 70.42 52538.85 88888.00 2008-04-06 03:44:16.906 097 18237.08 70.46 52538.76 88888.00 2008-04-06 03:44:17.406 097 18237.13 70.44 52538.72 88888.00 2008-04-06 03:44:17.906 097 18237.35 70.58 52538.79 88888.00 2008-04-06 03:44:18.406 097 18237.35 70.73 52538.77 88888.00 2008-04-06 03:44:18.906 097 18237.48 70.69 52538.68 88888.00 2008-04-06 03:44:19.406 097 18237.53 70.61 52538.71 88888.00 2008-04-06 03:44:19.906 097 18237.55 70.71 52538.79 88888.00 2008-04-06 03:44:20.406 097 18237.40 70.78 52538.63 88888.00 2008-04-06 03:44:20.906 097 18237.35 70.74 52538.57 88888.00 2008-04-06 03:44:21.406 097 18237.46 70.67 52538.58 88888.00 2008-04-06 03:44:21.906 097 18237.59 70.64 52538.48 88888.00 2008-04-06 03:44:22.406 097 18237.53 70.62 52538.67 88888.00 2008-04-06 03:44:22.906 097 18237.44 70.55 52538.77 88888.00 2008-04-06 03:44:23.406 097 18237.68 70.51 52538.68 88888.00 2008-04-06 03:44:23.906 097 18237.68 70.56 52538.58 88888.00 2008-04-06 03:44:24.406 097 18237.68 70.66 52538.65 88888.00 2008-04-06 03:44:24.906 097 18237.58 70.62 52538.66 88888.00 2008-04-06 03:44:25.406 097 18237.48 70.59 52538.71 88888.00 2008-04-06 03:44:25.906 097 18237.27 70.61 52538.65 88888.00 2008-04-06 03:44:26.406 097 18237.36 70.53 52538.61 88888.00 2008-04-06 03:44:26.906 097 18237.57 70.52 52538.66 88888.00 2008-04-06 03:44:27.406 097 18237.65 70.55 52538.67 88888.00 2008-04-06 03:44:27.906 097 18237.70 70.62 52538.68 88888.00 2008-04-06 03:44:28.406 097 18237.76 70.47 52538.73 88888.00 2008-04-06 03:44:28.906 097 18237.79 70.39 52538.75 88888.00 2008-04-06 03:44:29.406 097 18237.69 70.40 52538.60 88888.00 2008-04-06 03:44:29.906 097 18237.55 70.34 52538.64 88888.00 2008-04-06 03:44:30.406 097 18237.63 70.33 52538.73 88888.00 2008-04-06 03:44:30.906 097 18237.67 70.31 52538.71 88888.00 2008-04-06 03:44:31.406 097 18237.62 70.31 52538.66 88888.00 2008-04-06 03:44:31.906 097 18237.63 70.25 52538.68 88888.00 2008-04-06 03:44:32.406 097 18237.63 70.36 52538.78 88888.00 2008-04-06 03:44:32.906 097 18237.66 70.59 52538.96 88888.00 2008-04-06 03:44:33.406 097 18237.77 70.61 52538.97 88888.00 2008-04-06 03:44:33.906 097 18237.68 70.56 52538.87 88888.00 2008-04-06 03:44:34.406 097 18237.51 70.57 52538.73 88888.00 2008-04-06 03:44:34.906 097 18237.57 70.63 52538.69 88888.00 2008-04-06 03:44:35.406 097 18237.52 70.55 52538.71 88888.00 2008-04-06 03:44:35.906 097 18237.59 70.54 52538.81 88888.00 2008-04-06 03:44:36.406 097 18237.60 70.52 52538.76 88888.00 2008-04-06 03:44:36.906 097 18237.57 70.53 52538.69 88888.00 2008-04-06 03:44:37.406 097 18237.73 70.59 52538.65 88888.00 2008-04-06 03:44:37.906 097 18237.68 70.63 52538.56 88888.00 2008-04-06 03:44:38.406 097 18237.66 70.57 52538.56 88888.00 2008-04-06 03:44:38.906 097 18237.78 70.63 52538.61 88888.00 2008-04-06 03:44:39.406 097 18237.78 70.53 52538.76 88888.00 2008-04-06 03:44:39.906 097 18237.80 70.48 52538.73 88888.00 2008-04-06 03:44:40.406 097 18237.74 70.42 52538.65 88888.00 2008-04-06 03:44:40.906 097 18237.69 70.57 52538.41 88888.00 2008-04-06 03:44:41.406 097 18237.74 70.56 52538.50 88888.00 2008-04-06 03:44:41.906 097 18237.77 70.56 52538.51 88888.00 2008-04-06 03:44:42.406 097 18237.69 70.68 52538.45 88888.00 2008-04-06 03:44:42.906 097 18237.54 70.72 52538.40 88888.00 2008-04-06 03:44:43.406 097 18237.59 70.67 52538.42 88888.00 2008-04-06 03:44:43.906 097 18237.66 70.66 52538.46 88888.00 2008-04-06 03:44:44.406 097 18237.62 70.71 52538.40 88888.00 2008-04-06 03:44:44.906 097 18237.55 70.75 52538.48 88888.00 2008-04-06 03:44:45.406 097 18237.49 70.68 52538.49 88888.00 2008-04-06 03:44:45.906 097 18237.54 70.68 52538.42 88888.00 2008-04-06 03:44:46.406 097 18237.63 70.64 52538.54 88888.00 2008-04-06 03:44:46.906 097 18237.57 70.62 52538.68 88888.00 2008-04-06 03:44:47.406 097 18237.65 70.71 52538.78 88888.00 2008-04-06 03:44:47.906 097 18237.54 70.70 52538.76 88888.00 2008-04-06 03:44:48.406 097 18237.47 70.57 52538.76 88888.00 2008-04-06 03:44:48.906 097 18237.56 70.57 52538.85 88888.00 2008-04-06 03:44:49.406 097 18237.54 70.58 52538.83 88888.00 2008-04-06 03:44:49.906 097 18237.54 70.59 52538.84 88888.00 2008-04-06 03:44:50.406 097 18237.62 70.55 52538.76 88888.00 2008-04-06 03:44:50.906 097 18237.56 70.63 52538.65 88888.00 2008-04-06 03:44:51.406 097 18237.58 70.68 52538.77 88888.00 2008-04-06 03:44:51.906 097 18237.51 70.47 52538.86 88888.00 2008-04-06 03:44:52.406 097 18237.59 70.46 52538.80 88888.00 2008-04-06 03:44:52.906 097 18237.70 70.45 52538.77 88888.00 2008-04-06 03:44:53.406 097 18237.69 70.50 52538.76 88888.00 2008-04-06 03:44:53.906 097 18237.58 70.59 52538.67 88888.00 2008-04-06 03:44:54.406 097 18237.53 70.71 52538.64 88888.00 2008-04-06 03:44:54.906 097 18237.46 70.76 52538.65 88888.00 2008-04-06 03:44:55.406 097 18237.62 70.70 52538.57 88888.00 2008-04-06 03:44:55.906 097 18237.76 70.63 52538.48 88888.00 2008-04-06 03:44:56.406 097 18237.67 70.56 52538.45 88888.00 2008-04-06 03:44:56.906 097 18237.65 70.58 52538.53 88888.00 2008-04-06 03:44:57.406 097 18237.55 70.65 52538.51 88888.00 2008-04-06 03:44:57.906 097 18237.63 70.63 52538.45 88888.00 2008-04-06 03:44:58.406 097 18237.65 70.67 52538.52 88888.00 2008-04-06 03:44:58.906 097 18237.67 70.65 52538.65 88888.00 2008-04-06 03:44:59.406 097 18237.70 70.69 52538.71 88888.00 2008-04-06 03:44:59.906 097 18237.68 70.67 52538.71 88888.00 2008-04-06 03:45:00.406 097 18237.78 70.67 52538.67 88888.00 2008-04-06 03:45:00.906 097 18237.82 70.66 52538.60 88888.00 2008-04-06 03:45:01.406 097 18237.80 70.77 52538.57 88888.00 2008-04-06 03:45:01.906 097 18237.75 70.80 52538.83 88888.00 2008-04-06 03:45:02.406 097 18237.67 70.77 52538.77 88888.00 2008-04-06 03:45:02.906 097 18237.63 70.67 52538.83 88888.00 2008-04-06 03:45:03.406 097 18237.80 70.66 52538.79 88888.00 2008-04-06 03:45:03.906 097 18237.82 70.67 52538.75 88888.00 2008-04-06 03:45:04.406 097 18237.86 70.71 52538.74 88888.00 2008-04-06 03:45:04.906 097 18237.88 70.70 52538.67 88888.00 2008-04-06 03:45:05.406 097 18237.89 70.71 52538.66 88888.00 2008-04-06 03:45:05.906 097 18237.94 70.76 52538.51 88888.00 2008-04-06 03:45:06.406 097 18237.94 70.77 52538.62 88888.00 2008-04-06 03:45:06.906 097 18238.02 70.78 52538.57 88888.00 2008-04-06 03:45:07.406 097 18237.76 70.64 52538.51 88888.00 2008-04-06 03:45:07.906 097 18237.74 70.46 52538.54 88888.00 2008-04-06 03:45:08.406 097 18237.92 70.42 52538.53 88888.00 2008-04-06 03:45:08.906 097 18237.94 70.44 52538.55 88888.00 2008-04-06 03:45:09.406 097 18237.80 70.47 52538.50 88888.00 2008-04-06 03:45:09.906 097 18237.70 70.45 52538.53 88888.00 2008-04-06 03:45:10.406 097 18237.60 70.39 52538.40 88888.00 2008-04-06 03:45:10.906 097 18237.58 70.40 52538.36 88888.00 2008-04-06 03:45:11.406 097 18237.47 70.43 52538.50 88888.00 2008-04-06 03:45:11.906 097 18237.32 70.44 52538.66 88888.00 2008-04-06 03:45:12.406 097 18237.41 70.26 52538.61 88888.00 2008-04-06 03:45:12.906 097 18237.45 70.29 52538.55 88888.00 2008-04-06 03:45:13.406 097 18237.46 70.29 52538.52 88888.00 2008-04-06 03:45:13.906 097 18237.57 70.39 52538.51 88888.00 2008-04-06 03:45:14.406 097 18237.48 70.41 52538.56 88888.00 2008-04-06 03:45:14.906 097 18237.37 70.38 52538.63 88888.00 2008-04-06 03:45:15.406 097 18237.38 70.37 52538.67 88888.00 2008-04-06 03:45:15.906 097 18237.52 70.41 52538.69 88888.00 2008-04-06 03:45:16.406 097 18237.56 70.43 52538.66 88888.00 2008-04-06 03:45:16.906 097 18237.45 70.42 52538.63 88888.00 2008-04-06 03:45:17.406 097 18237.42 70.44 52538.68 88888.00 2008-04-06 03:45:17.906 097 18237.60 70.41 52538.61 88888.00 2008-04-06 03:45:18.406 097 18237.74 70.45 52538.71 88888.00 2008-04-06 03:45:18.906 097 18237.63 70.39 52538.63 88888.00 2008-04-06 03:45:19.406 097 18237.52 70.47 52538.55 88888.00 2008-04-06 03:45:19.906 097 18237.35 70.74 52538.57 88888.00 2008-04-06 03:45:20.406 097 18237.36 70.75 52538.68 88888.00 2008-04-06 03:45:20.906 097 18237.48 70.80 52538.68 88888.00 2008-04-06 03:45:21.406 097 18237.51 70.81 52538.73 88888.00 2008-04-06 03:45:21.906 097 18237.47 70.65 52538.77 88888.00 2008-04-06 03:45:22.406 097 18237.44 70.64 52538.78 88888.00 2008-04-06 03:45:22.906 097 18237.51 70.73 52538.83 88888.00 2008-04-06 03:45:23.406 097 18237.57 70.77 52538.88 88888.00 2008-04-06 03:45:23.906 097 18237.58 70.73 52538.87 88888.00 2008-04-06 03:45:24.406 097 18237.66 70.70 52538.87 88888.00 2008-04-06 03:45:24.906 097 18237.67 70.69 52538.96 88888.00 2008-04-06 03:45:25.406 097 18237.59 70.63 52539.01 88888.00 2008-04-06 03:45:25.906 097 18237.64 70.41 52539.08 88888.00 2008-04-06 03:45:26.406 097 18237.68 70.38 52538.96 88888.00 2008-04-06 03:45:26.906 097 18237.68 70.44 52538.86 88888.00 2008-04-06 03:45:27.406 097 18237.62 70.48 52538.78 88888.00 2008-04-06 03:45:27.906 097 18237.54 70.53 52538.83 88888.00 2008-04-06 03:45:28.406 097 18237.54 70.59 52538.75 88888.00 2008-04-06 03:45:28.906 097 18237.47 70.53 52538.77 88888.00 2008-04-06 03:45:29.406 097 18237.53 70.47 52538.89 88888.00 2008-04-06 03:45:29.906 097 18237.57 70.51 52538.90 88888.00 2008-04-06 03:45:30.406 097 18237.49 70.46 52538.86 88888.00 2008-04-06 03:45:30.906 097 18237.42 70.43 52538.89 88888.00 2008-04-06 03:45:31.406 097 18237.29 70.46 52538.78 88888.00 2008-04-06 03:45:31.906 097 18237.27 70.45 52538.81 88888.00 2008-04-06 03:45:32.406 097 18237.41 70.51 52538.75 88888.00 2008-04-06 03:45:32.906 097 18237.33 70.49 52538.62 88888.00 2008-04-06 03:45:33.406 097 18237.34 70.41 52538.65 88888.00 2008-04-06 03:45:33.906 097 18237.51 70.41 52538.75 88888.00 2008-04-06 03:45:34.406 097 18237.80 70.37 52538.77 88888.00 2008-04-06 03:45:34.906 097 18237.66 70.37 52538.77 88888.00 2008-04-06 03:45:35.406 097 18237.79 70.48 52538.75 88888.00 2008-04-06 03:45:35.906 097 18237.80 70.55 52538.74 88888.00 2008-04-06 03:45:36.406 097 18237.71 70.57 52538.75 88888.00 2008-04-06 03:45:36.906 097 18237.76 70.59 52538.77 88888.00 2008-04-06 03:45:37.406 097 18237.60 70.64 52538.72 88888.00 2008-04-06 03:45:37.906 097 18237.46 70.77 52538.72 88888.00 2008-04-06 03:45:38.406 097 18237.41 70.77 52538.74 88888.00 2008-04-06 03:45:38.906 097 18237.49 70.77 52538.64 88888.00 2008-04-06 03:45:39.406 097 18237.44 70.76 52538.57 88888.00 2008-04-06 03:45:39.906 097 18237.56 70.67 52538.52 88888.00 2008-04-06 03:45:40.406 097 18237.49 70.61 52538.52 88888.00 2008-04-06 03:45:40.906 097 18237.53 70.54 52538.61 88888.00 2008-04-06 03:45:41.406 097 18237.51 70.43 52538.62 88888.00 2008-04-06 03:45:41.906 097 18237.53 70.45 52538.56 88888.00 2008-04-06 03:45:42.406 097 18237.55 70.57 52538.57 88888.00 2008-04-06 03:45:42.906 097 18237.68 70.56 52538.74 88888.00 2008-04-06 03:45:43.406 097 18237.66 70.55 52538.71 88888.00 2008-04-06 03:45:43.906 097 18237.62 70.57 52538.60 88888.00 2008-04-06 03:45:44.406 097 18237.55 70.51 52538.52 88888.00 2008-04-06 03:45:44.906 097 18237.56 70.49 52538.52 88888.00 2008-04-06 03:45:45.406 097 18237.59 70.67 52538.68 88888.00 2008-04-06 03:45:45.906 097 18237.65 70.92 52538.80 88888.00 2008-04-06 03:45:46.406 097 18237.80 70.95 52538.80 88888.00 2008-04-06 03:45:46.906 097 18237.74 70.87 52538.86 88888.00 2008-04-06 03:45:47.406 097 18237.62 70.88 52538.90 88888.00 2008-04-06 03:45:47.906 097 18237.69 70.89 52538.87 88888.00 2008-04-06 03:45:48.406 097 18237.58 70.82 52538.86 88888.00 2008-04-06 03:45:48.906 097 18237.59 70.70 52538.85 88888.00 2008-04-06 03:45:49.406 097 18237.68 70.66 52538.90 88888.00 2008-04-06 03:45:49.906 097 18237.60 70.62 52538.85 88888.00 2008-04-06 03:45:50.406 097 18237.44 70.61 52538.78 88888.00 2008-04-06 03:45:50.906 097 18237.41 70.62 52538.86 88888.00 2008-04-06 03:45:51.406 097 18237.31 70.59 52538.84 88888.00 2008-04-06 03:45:51.906 097 18237.31 70.55 52538.83 88888.00 2008-04-06 03:45:52.406 097 18237.32 70.56 52538.81 88888.00 2008-04-06 03:45:52.906 097 18237.27 70.52 52538.84 88888.00 2008-04-06 03:45:53.406 097 18237.32 70.53 52538.76 88888.00 2008-04-06 03:45:53.906 097 18237.41 70.57 52538.80 88888.00 2008-04-06 03:45:54.406 097 18237.44 70.49 52538.66 88888.00 2008-04-06 03:45:54.906 097 18237.47 70.48 52538.69 88888.00 2008-04-06 03:45:55.406 097 18237.49 70.58 52538.76 88888.00 2008-04-06 03:45:55.906 097 18237.41 70.66 52538.71 88888.00 2008-04-06 03:45:56.406 097 18237.35 70.71 52538.69 88888.00 2008-04-06 03:45:56.906 097 18237.29 70.64 52538.63 88888.00 2008-04-06 03:45:57.406 097 18237.40 70.51 52538.61 88888.00 2008-04-06 03:45:57.906 097 18237.53 70.48 52538.57 88888.00 2008-04-06 03:45:58.406 097 18237.49 70.53 52538.52 88888.00 2008-04-06 03:45:58.906 097 18237.68 70.54 52538.51 88888.00 2008-04-06 03:45:59.406 097 18237.89 70.56 52538.51 88888.00 2008-04-06 03:45:59.906 097 18237.92 70.52 52538.56 88888.00 2008-04-06 03:46:00.406 097 18237.92 70.49 52538.65 88888.00 2008-04-06 03:46:00.906 097 18238.01 70.46 52538.60 88888.00 2008-04-06 03:46:01.406 097 18238.00 70.42 52538.44 88888.00 2008-04-06 03:46:01.906 097 18237.95 70.46 52538.50 88888.00 2008-04-06 03:46:02.406 097 18237.92 70.40 52538.51 88888.00 2008-04-06 03:46:02.906 097 18237.84 70.39 52538.51 88888.00 2008-04-06 03:46:03.406 097 18237.90 70.42 52538.60 88888.00 2008-04-06 03:46:03.906 097 18237.91 70.45 52538.52 88888.00 2008-04-06 03:46:04.406 097 18237.97 70.50 52538.65 88888.00 2008-04-06 03:46:04.906 097 18237.97 70.52 52538.68 88888.00 2008-04-06 03:46:05.406 097 18237.95 70.46 52538.63 88888.00 2008-04-06 03:46:05.906 097 18237.94 70.46 52538.58 88888.00 2008-04-06 03:46:06.406 097 18237.87 70.41 52538.54 88888.00 2008-04-06 03:46:06.906 097 18237.90 70.40 52538.57 88888.00 2008-04-06 03:46:07.406 097 18237.89 70.34 52538.55 88888.00 2008-04-06 03:46:07.906 097 18237.87 70.39 52538.42 88888.00 2008-04-06 03:46:08.406 097 18237.89 70.45 52538.45 88888.00 2008-04-06 03:46:08.906 097 18237.88 70.37 52538.38 88888.00 2008-04-06 03:46:09.406 097 18237.75 70.36 52538.44 88888.00 2008-04-06 03:46:09.906 097 18237.70 70.31 52538.50 88888.00 2008-04-06 03:46:10.406 097 18237.85 70.36 52538.58 88888.00 2008-04-06 03:46:10.906 097 18237.85 70.36 52538.62 88888.00 2008-04-06 03:46:11.406 097 18237.76 70.35 52538.62 88888.00 2008-04-06 03:46:11.906 097 18237.71 70.38 52538.68 88888.00 2008-04-06 03:46:12.406 097 18237.69 70.33 52538.62 88888.00 2008-04-06 03:46:12.906 097 18237.77 70.41 52538.69 88888.00 2008-04-06 03:46:13.406 097 18237.76 70.46 52538.71 88888.00 2008-04-06 03:46:13.906 097 18237.77 70.42 52538.49 88888.00 2008-04-06 03:46:14.406 097 18237.49 70.42 52538.40 88888.00 2008-04-06 03:46:14.906 097 18237.46 70.38 52538.50 88888.00 2008-04-06 03:46:15.406 097 18237.49 70.30 52538.50 88888.00 2008-04-06 03:46:15.906 097 18237.25 70.28 52538.45 88888.00 2008-04-06 03:46:16.406 097 18237.21 70.30 52538.44 88888.00 2008-04-06 03:46:16.906 097 18237.12 70.31 52538.58 88888.00 2008-04-06 03:46:17.406 097 18237.36 70.36 52538.58 88888.00 2008-04-06 03:46:17.906 097 18237.36 70.39 52538.56 88888.00 2008-04-06 03:46:18.406 097 18237.38 70.37 52538.63 88888.00 2008-04-06 03:46:18.906 097 18237.44 70.33 52538.56 88888.00 2008-04-06 03:46:19.406 097 18237.41 70.32 52538.38 88888.00 2008-04-06 03:46:19.906 097 18237.26 70.30 52538.33 88888.00 2008-04-06 03:46:20.406 097 18237.27 70.39 52538.45 88888.00 2008-04-06 03:46:20.906 097 18237.19 70.42 52538.40 88888.00 2008-04-06 03:46:21.406 097 18237.30 70.37 52538.41 88888.00 2008-04-06 03:46:21.906 097 18237.47 70.35 52538.37 88888.00 2008-04-06 03:46:22.406 097 18237.55 70.40 52538.40 88888.00 2008-04-06 03:46:22.906 097 18237.55 70.48 52538.44 88888.00 2008-04-06 03:46:23.406 097 18237.41 70.53 52538.41 88888.00 2008-04-06 03:46:23.906 097 18237.47 70.43 52538.36 88888.00 2008-04-06 03:46:24.406 097 18237.53 70.45 52538.48 88888.00 2008-04-06 03:46:24.906 097 18237.55 70.46 52538.57 88888.00 2008-04-06 03:46:25.406 097 18237.56 70.34 52538.60 88888.00 2008-04-06 03:46:25.906 097 18237.54 70.28 52538.63 88888.00 2008-04-06 03:46:26.406 097 18237.54 70.33 52538.56 88888.00 2008-04-06 03:46:26.906 097 18237.41 70.41 52538.54 88888.00 2008-04-06 03:46:27.406 097 18237.36 70.44 52538.54 88888.00 2008-04-06 03:46:27.906 097 18237.43 70.42 52538.50 88888.00 2008-04-06 03:46:28.406 097 18237.47 70.35 52538.45 88888.00 2008-04-06 03:46:28.906 097 18237.54 70.37 52538.56 88888.00 2008-04-06 03:46:29.406 097 18237.48 70.36 52538.55 88888.00 2008-04-06 03:46:29.906 097 18237.41 70.47 52538.57 88888.00 2008-04-06 03:46:30.406 097 18237.43 70.52 52538.52 88888.00 2008-04-06 03:46:30.906 097 18237.37 70.53 52538.45 88888.00 2008-04-06 03:46:31.406 097 18237.46 70.52 52538.34 88888.00 2008-04-06 03:46:31.906 097 18237.54 70.59 52538.36 88888.00 2008-04-06 03:46:32.406 097 18237.38 70.56 52538.40 88888.00 2008-04-06 03:46:32.906 097 18237.31 70.45 52538.49 88888.00 2008-04-06 03:46:33.406 097 18237.14 70.36 52538.51 88888.00 2008-04-06 03:46:33.906 097 18237.09 70.33 52538.44 88888.00 2008-04-06 03:46:34.406 097 18237.08 70.37 52538.39 88888.00 2008-04-06 03:46:34.906 097 18237.14 70.43 52538.32 88888.00 2008-04-06 03:46:35.406 097 18237.36 70.34 52538.40 88888.00 2008-04-06 03:46:35.906 097 18237.27 70.28 52538.36 88888.00 2008-04-06 03:46:36.406 097 18237.15 70.23 52538.37 88888.00 2008-04-06 03:46:36.906 097 18237.10 70.22 52538.49 88888.00 2008-04-06 03:46:37.406 097 18236.88 70.24 52538.46 88888.00 2008-04-06 03:46:37.906 097 18237.14 70.23 52538.44 88888.00 2008-04-06 03:46:38.406 097 18237.36 70.25 52538.42 88888.00 2008-04-06 03:46:38.906 097 18237.31 70.29 52538.38 88888.00 2008-04-06 03:46:39.406 097 18237.30 70.34 52538.51 88888.00 2008-04-06 03:46:39.906 097 18237.27 70.35 52538.61 88888.00 2008-04-06 03:46:40.406 097 18237.31 70.35 52538.55 88888.00 2008-04-06 03:46:40.906 097 18237.34 70.34 52538.72 88888.00 2008-04-06 03:46:41.406 097 18237.40 70.48 52538.68 88888.00 2008-04-06 03:46:41.906 097 18237.49 70.64 52538.64 88888.00 2008-04-06 03:46:42.406 097 18237.48 70.59 52538.68 88888.00 2008-04-06 03:46:42.906 097 18237.47 70.49 52538.73 88888.00 2008-04-06 03:46:43.406 097 18237.58 70.44 52538.64 88888.00 2008-04-06 03:46:43.906 097 18237.58 70.46 52538.65 88888.00 2008-04-06 03:46:44.406 097 18237.52 70.30 52538.53 88888.00 2008-04-06 03:46:44.906 097 18237.48 70.28 52538.54 88888.00 2008-04-06 03:46:45.406 097 18237.37 70.34 52538.46 88888.00 2008-04-06 03:46:45.906 097 18237.09 70.29 52538.49 88888.00 2008-04-06 03:46:46.406 097 18237.26 70.29 52538.58 88888.00 2008-04-06 03:46:46.906 097 18237.51 70.29 52538.56 88888.00 2008-04-06 03:46:47.406 097 18237.49 70.30 52538.54 88888.00 2008-04-06 03:46:47.906 097 18237.49 70.30 52538.60 88888.00 2008-04-06 03:46:48.406 097 18237.53 70.23 52538.53 88888.00 2008-04-06 03:46:48.906 097 18237.47 70.21 52538.56 88888.00 2008-04-06 03:46:49.406 097 18237.43 70.28 52538.63 88888.00 2008-04-06 03:46:49.906 097 18237.40 70.30 52538.53 88888.00 2008-04-06 03:46:50.406 097 18237.49 70.28 52538.54 88888.00 2008-04-06 03:46:50.906 097 18237.43 70.18 52538.56 88888.00 2008-04-06 03:46:51.406 097 18237.36 70.18 52538.54 88888.00 2008-04-06 03:46:51.906 097 18237.33 70.19 52538.48 88888.00 2008-04-06 03:46:52.406 097 18237.19 70.16 52538.53 88888.00 2008-04-06 03:46:52.906 097 18237.23 70.14 52538.62 88888.00 2008-04-06 03:46:53.406 097 18237.29 70.18 52538.67 88888.00 2008-04-06 03:46:53.906 097 18237.24 70.16 52538.58 88888.00 2008-04-06 03:46:54.406 097 18237.22 70.16 52538.61 88888.00 2008-04-06 03:46:54.906 097 18237.16 70.18 52538.64 88888.00 2008-04-06 03:46:55.406 097 18237.10 70.09 52538.72 88888.00 2008-04-06 03:46:55.906 097 18236.95 70.08 52538.74 88888.00 2008-04-06 03:46:56.406 097 18236.94 70.10 52538.72 88888.00 2008-04-06 03:46:56.906 097 18237.01 70.10 52538.73 88888.00 2008-04-06 03:46:57.406 097 18237.22 70.10 52538.61 88888.00 2008-04-06 03:46:57.906 097 18237.21 70.16 52538.50 88888.00 2008-04-06 03:46:58.406 097 18237.02 70.14 52538.53 88888.00 2008-04-06 03:46:58.906 097 18236.98 70.05 52538.49 88888.00 2008-04-06 03:46:59.406 097 18237.06 70.18 52538.50 88888.00 2008-04-06 03:46:59.906 097 18237.08 70.28 52538.46 88888.00 2008-04-06 03:47:00.406 097 18237.06 70.24 52538.51 88888.00 2008-04-06 03:47:00.906 097 18237.12 70.07 52538.48 88888.00 2008-04-06 03:47:01.406 097 18237.15 69.98 52538.37 88888.00 2008-04-06 03:47:01.906 097 18237.06 69.96 52538.46 88888.00 2008-04-06 03:47:02.406 097 18237.08 70.00 52538.52 88888.00 2008-04-06 03:47:02.906 097 18237.03 69.99 52538.44 88888.00 2008-04-06 03:47:03.406 097 18236.89 69.96 52538.39 88888.00 2008-04-06 03:47:03.906 097 18236.81 69.97 52538.44 88888.00 2008-04-06 03:47:04.406 097 18236.95 69.90 52538.62 88888.00 2008-04-06 03:47:04.906 097 18236.84 69.96 52538.68 88888.00 2008-04-06 03:47:05.406 097 18236.77 70.06 52538.66 88888.00 2008-04-06 03:47:05.906 097 18236.65 70.09 52538.58 88888.00 2008-04-06 03:47:06.406 097 18236.60 70.12 52538.52 88888.00 2008-04-06 03:47:06.906 097 18236.72 70.23 52538.55 88888.00 2008-04-06 03:47:07.406 097 18236.70 70.34 52538.52 88888.00 2008-04-06 03:47:07.906 097 18236.65 70.29 52538.55 88888.00 2008-04-06 03:47:08.406 097 18236.70 70.30 52538.53 88888.00 2008-04-06 03:47:08.906 097 18236.65 70.12 52538.61 88888.00 2008-04-06 03:47:09.406 097 18236.61 70.05 52538.48 88888.00 2008-04-06 03:47:09.906 097 18236.56 70.06 52538.40 88888.00 2008-04-06 03:47:10.406 097 18236.61 70.02 52538.42 88888.00 2008-04-06 03:47:10.906 097 18236.69 69.99 52538.41 88888.00 2008-04-06 03:47:11.406 097 18236.72 70.02 52538.45 88888.00 2008-04-06 03:47:11.906 097 18236.65 70.23 52538.39 88888.00 2008-04-06 03:47:12.406 097 18236.76 70.21 52538.41 88888.00 2008-04-06 03:47:12.906 097 18236.68 70.09 52538.51 88888.00 2008-04-06 03:47:13.406 097 18236.61 70.05 52538.42 88888.00 2008-04-06 03:47:13.906 097 18236.46 70.03 52538.31 88888.00 2008-04-06 03:47:14.406 097 18236.30 69.99 52538.34 88888.00 2008-04-06 03:47:14.906 097 18236.37 70.00 52538.37 88888.00 2008-04-06 03:47:15.406 097 18236.53 70.02 52538.38 88888.00 2008-04-06 03:47:15.906 097 18236.35 69.92 52538.49 88888.00 2008-04-06 03:47:16.406 097 18236.39 69.95 52538.44 88888.00 2008-04-06 03:47:16.906 097 18236.37 69.99 52538.44 88888.00 2008-04-06 03:47:17.406 097 18236.58 69.91 52538.53 88888.00 2008-04-06 03:47:17.906 097 18236.57 69.85 52538.57 88888.00 2008-04-06 03:47:18.406 097 18236.55 69.84 52538.62 88888.00 2008-04-06 03:47:18.906 097 18236.60 69.87 52538.54 88888.00 2008-04-06 03:47:19.406 097 18236.64 69.91 52538.42 88888.00 2008-04-06 03:47:19.906 097 18236.44 70.05 52538.43 88888.00 2008-04-06 03:47:20.406 097 18236.35 69.87 52538.64 88888.00 2008-04-06 03:47:20.906 097 18236.49 69.77 52538.69 88888.00 2008-04-06 03:47:21.406 097 18236.62 69.86 52538.58 88888.00 2008-04-06 03:47:21.906 097 18236.50 69.95 52538.63 88888.00 2008-04-06 03:47:22.406 097 18236.38 69.83 52538.76 88888.00 2008-04-06 03:47:22.906 097 18236.40 69.89 52538.72 88888.00 2008-04-06 03:47:23.406 097 18236.30 70.14 52538.64 88888.00 2008-04-06 03:47:23.906 097 18236.34 70.00 52538.68 88888.00 2008-04-06 03:47:24.406 097 18236.44 69.84 52538.68 88888.00 2008-04-06 03:47:24.906 097 18236.38 69.85 52538.73 88888.00 2008-04-06 03:47:25.406 097 18236.43 69.89 52538.77 88888.00 2008-04-06 03:47:25.906 097 18236.36 69.85 52538.77 88888.00 2008-04-06 03:47:26.406 097 18236.48 69.86 52538.64 88888.00 2008-04-06 03:47:26.906 097 18236.55 69.80 52538.58 88888.00 2008-04-06 03:47:27.406 097 18236.53 69.77 52538.64 88888.00 2008-04-06 03:47:27.906 097 18236.46 69.65 52538.61 88888.00 2008-04-06 03:47:28.406 097 18236.46 69.75 52538.51 88888.00 2008-04-06 03:47:28.906 097 18236.50 69.81 52538.56 88888.00 2008-04-06 03:47:29.406 097 18236.48 69.79 52538.56 88888.00 2008-04-06 03:47:29.906 097 18236.45 69.75 52538.51 88888.00 2008-04-06 03:47:30.406 097 18236.44 69.68 52538.50 88888.00 2008-04-06 03:47:30.906 097 18236.34 69.66 52538.63 88888.00 2008-04-06 03:47:31.406 097 18236.28 69.77 52538.54 88888.00 2008-04-06 03:47:31.906 097 18236.29 69.84 52538.44 88888.00 2008-04-06 03:47:32.406 097 18236.26 69.78 52538.49 88888.00 2008-04-06 03:47:32.906 097 18236.32 69.67 52538.30 88888.00 2008-04-06 03:47:33.406 097 18236.44 69.66 52538.25 88888.00 2008-04-06 03:47:33.906 097 18236.40 69.67 52538.39 88888.00 2008-04-06 03:47:34.406 097 18236.39 69.68 52538.51 88888.00 2008-04-06 03:47:34.906 097 18236.37 69.63 52538.52 88888.00 2008-04-06 03:47:35.406 097 18236.36 69.61 52538.51 88888.00 2008-04-06 03:47:35.906 097 18236.33 69.58 52538.49 88888.00 2008-04-06 03:47:36.406 097 18236.34 69.65 52538.48 88888.00 2008-04-06 03:47:36.906 097 18236.38 69.61 52538.56 88888.00 2008-04-06 03:47:37.406 097 18236.45 69.59 52538.41 88888.00 2008-04-06 03:47:37.906 097 18236.44 69.73 52538.39 88888.00 2008-04-06 03:47:38.406 097 18236.27 69.64 52538.38 88888.00 2008-04-06 03:47:38.906 097 18236.18 69.57 52538.38 88888.00 2008-04-06 03:47:39.406 097 18236.17 69.53 52538.44 88888.00 2008-04-06 03:47:39.906 097 18236.17 69.53 52538.32 88888.00 2008-04-06 03:47:40.406 097 18236.19 69.53 52538.29 88888.00 2008-04-06 03:47:40.906 097 18236.24 69.46 52538.33 88888.00 2008-04-06 03:47:41.406 097 18236.37 69.51 52538.51 88888.00 2008-04-06 03:47:41.906 097 18236.47 69.72 52538.51 88888.00 2008-04-06 03:47:42.406 097 18236.49 69.61 52538.45 88888.00 2008-04-06 03:47:42.906 097 18236.45 69.40 52538.39 88888.00 2008-04-06 03:47:43.406 097 18236.28 69.45 52538.38 88888.00 2008-04-06 03:47:43.906 097 18236.26 69.71 52538.41 88888.00 2008-04-06 03:47:44.406 097 18236.14 69.66 52538.42 88888.00 2008-04-06 03:47:44.906 097 18236.11 69.55 52538.64 88888.00 2008-04-06 03:47:45.406 097 18236.19 69.50 52538.68 88888.00 2008-04-06 03:47:45.906 097 18236.22 69.48 52538.56 88888.00 2008-04-06 03:47:46.406 097 18236.30 69.65 52538.37 88888.00 2008-04-06 03:47:46.906 097 18236.35 69.58 52538.34 88888.00 2008-04-06 03:47:47.406 097 18236.30 69.49 52538.52 88888.00 2008-04-06 03:47:47.906 097 18236.29 69.42 52538.54 88888.00 2008-04-06 03:47:48.406 097 18236.10 69.37 52538.49 88888.00 2008-04-06 03:47:48.906 097 18235.90 69.38 52538.36 88888.00 2008-04-06 03:47:49.406 097 18236.01 69.36 52538.26 88888.00 2008-04-06 03:47:49.906 097 18236.02 69.26 52538.28 88888.00 2008-04-06 03:47:50.406 097 18235.94 69.34 52538.27 88888.00 2008-04-06 03:47:50.906 097 18236.00 69.33 52538.31 88888.00 2008-04-06 03:47:51.406 097 18235.99 69.34 52538.34 88888.00 2008-04-06 03:47:51.906 097 18235.81 69.32 52538.27 88888.00 2008-04-06 03:47:52.406 097 18235.67 69.23 52538.41 88888.00 2008-04-06 03:47:52.906 097 18235.64 69.14 52538.45 88888.00 2008-04-06 03:47:53.406 097 18235.56 69.15 52538.38 88888.00 2008-04-06 03:47:53.906 097 18235.57 69.19 52538.51 88888.00 2008-04-06 03:47:54.406 097 18235.68 69.16 52538.42 88888.00 2008-04-06 03:47:54.906 097 18235.70 69.26 52538.43 88888.00 2008-04-06 03:47:55.406 097 18235.70 69.45 52538.34 88888.00 2008-04-06 03:47:55.906 097 18235.81 69.44 52538.31 88888.00 2008-04-06 03:47:56.406 097 18235.79 69.45 52538.30 88888.00 2008-04-06 03:47:56.906 097 18235.85 69.53 52538.31 88888.00 2008-04-06 03:47:57.406 097 18235.86 69.45 52538.29 88888.00 2008-04-06 03:47:57.906 097 18235.92 69.40 52538.20 88888.00 2008-04-06 03:47:58.406 097 18236.03 69.46 52538.25 88888.00 2008-04-06 03:47:58.906 097 18235.95 69.43 52538.30 88888.00 2008-04-06 03:47:59.406 097 18235.90 69.31 52538.34 88888.00 2008-04-06 03:47:59.906 097 18235.82 69.35 52538.37 88888.00 2008-04-06 03:48:00.406 097 18235.78 69.48 52538.17 88888.00 2008-04-06 03:48:00.906 097 18235.70 69.50 52538.22 88888.00 2008-04-06 03:48:01.406 097 18235.67 69.48 52538.32 88888.00 2008-04-06 03:48:01.906 097 18235.59 69.41 52538.32 88888.00 2008-04-06 03:48:02.406 097 18235.47 69.38 52538.26 88888.00 2008-04-06 03:48:02.906 097 18235.41 69.45 52538.30 88888.00 2008-04-06 03:48:03.406 097 18235.49 69.47 52538.28 88888.00 2008-04-06 03:48:03.906 097 18235.50 69.45 52538.25 88888.00 2008-04-06 03:48:04.406 097 18235.51 69.39 52538.29 88888.00 2008-04-06 03:48:04.906 097 18235.49 69.43 52538.29 88888.00 2008-04-06 03:48:05.406 097 18235.46 69.47 52538.27 88888.00 2008-04-06 03:48:05.906 097 18235.38 69.59 52538.40 88888.00 2008-04-06 03:48:06.406 097 18235.43 69.49 52538.53 88888.00 2008-04-06 03:48:06.906 097 18235.28 69.39 52538.49 88888.00 2008-04-06 03:48:07.406 097 18235.27 69.34 52538.52 88888.00 2008-04-06 03:48:07.906 097 18235.25 69.38 52538.45 88888.00 2008-04-06 03:48:08.406 097 18235.26 69.33 52538.44 88888.00 2008-04-06 03:48:08.906 097 18235.21 69.35 52538.49 88888.00 2008-04-06 03:48:09.406 097 18235.20 69.41 52538.36 88888.00 2008-04-06 03:48:09.906 097 18235.23 69.46 52538.31 88888.00 2008-04-06 03:48:10.406 097 18235.19 69.46 52538.19 88888.00 2008-04-06 03:48:10.906 097 18235.19 69.45 52538.10 88888.00 2008-04-06 03:48:11.406 097 18235.23 69.33 52538.16 88888.00 2008-04-06 03:48:11.906 097 18235.21 69.30 52538.19 88888.00 2008-04-06 03:48:12.406 097 18235.20 69.26 52538.22 88888.00 2008-04-06 03:48:12.906 097 18235.27 69.14 52538.18 88888.00 2008-04-06 03:48:13.406 097 18235.34 69.12 52538.27 88888.00 2008-04-06 03:48:13.906 097 18235.35 69.12 52538.33 88888.00 2008-04-06 03:48:14.406 097 18235.20 69.22 52538.34 88888.00 2008-04-06 03:48:14.906 097 18235.21 69.31 52538.28 88888.00 2008-04-06 03:48:15.406 097 18235.17 69.17 52538.28 88888.00 2008-04-06 03:48:15.906 097 18235.04 69.28 52538.31 88888.00 2008-04-06 03:48:16.406 097 18235.03 69.36 52538.36 88888.00 2008-04-06 03:48:16.906 097 18234.94 69.24 52538.33 88888.00 2008-04-06 03:48:17.406 097 18234.94 69.08 52538.33 88888.00 2008-04-06 03:48:17.906 097 18234.96 69.13 52538.27 88888.00 2008-04-06 03:48:18.406 097 18235.10 69.18 52538.27 88888.00 2008-04-06 03:48:18.906 097 18235.15 69.26 52538.33 88888.00 2008-04-06 03:48:19.406 097 18235.10 69.12 52538.29 88888.00 2008-04-06 03:48:19.906 097 18235.18 68.98 52538.21 88888.00 2008-04-06 03:48:20.406 097 18235.17 69.02 52538.23 88888.00 2008-04-06 03:48:20.906 097 18235.25 69.06 52538.30 88888.00 2008-04-06 03:48:21.406 097 18235.21 69.06 52538.29 88888.00 2008-04-06 03:48:21.906 097 18235.10 69.05 52538.31 88888.00 2008-04-06 03:48:22.406 097 18234.94 69.02 52538.39 88888.00 2008-04-06 03:48:22.906 097 18234.91 69.04 52538.33 88888.00 2008-04-06 03:48:23.406 097 18234.85 68.97 52538.25 88888.00 2008-04-06 03:48:23.906 097 18234.94 68.91 52538.26 88888.00 2008-04-06 03:48:24.406 097 18234.83 68.94 52538.28 88888.00 2008-04-06 03:48:24.906 097 18234.94 68.97 52538.31 88888.00 2008-04-06 03:48:25.406 097 18235.18 69.00 52538.42 88888.00 2008-04-06 03:48:25.906 097 18235.23 69.04 52538.45 88888.00 2008-04-06 03:48:26.406 097 18235.07 69.00 52538.42 88888.00 2008-04-06 03:48:26.906 097 18234.96 69.06 52538.49 88888.00 2008-04-06 03:48:27.406 097 18234.94 69.16 52538.44 88888.00 2008-04-06 03:48:27.906 097 18234.99 69.29 52538.43 88888.00 2008-04-06 03:48:28.406 097 18235.01 69.33 52538.50 88888.00 2008-04-06 03:48:28.906 097 18235.03 69.30 52538.41 88888.00 2008-04-06 03:48:29.406 097 18234.92 69.32 52538.25 88888.00 2008-04-06 03:48:29.906 097 18234.83 69.21 52538.13 88888.00 2008-04-06 03:48:30.406 097 18234.82 69.08 52538.31 88888.00 2008-04-06 03:48:30.906 097 18234.69 69.06 52538.33 88888.00 2008-04-06 03:48:31.406 097 18234.59 69.08 52538.33 88888.00 2008-04-06 03:48:31.906 097 18234.59 69.08 52538.29 88888.00 2008-04-06 03:48:32.406 097 18234.74 69.02 52538.21 88888.00 2008-04-06 03:48:32.906 097 18234.77 68.91 52538.27 88888.00 2008-04-06 03:48:33.406 097 18234.77 68.97 52538.37 88888.00 2008-04-06 03:48:33.906 097 18234.75 69.10 52538.41 88888.00 2008-04-06 03:48:34.406 097 18234.82 69.10 52538.41 88888.00 2008-04-06 03:48:34.906 097 18234.67 69.07 52538.33 88888.00 2008-04-06 03:48:35.406 097 18234.59 69.04 52538.21 88888.00 2008-04-06 03:48:35.906 097 18234.58 69.01 52538.19 88888.00 2008-04-06 03:48:36.406 097 18234.69 69.02 52538.27 88888.00 2008-04-06 03:48:36.906 097 18234.71 68.96 52538.13 88888.00 2008-04-06 03:48:37.406 097 18234.66 69.01 52538.03 88888.00 2008-04-06 03:48:37.906 097 18234.56 69.23 52538.16 88888.00 2008-04-06 03:48:38.406 097 18234.73 69.28 52538.14 88888.00 2008-04-06 03:48:38.906 097 18234.56 69.26 52538.10 88888.00 2008-04-06 03:48:39.406 097 18234.48 69.28 52538.02 88888.00 2008-04-06 03:48:39.906 097 18234.44 69.20 52537.95 88888.00 2008-04-06 03:48:40.406 097 18234.40 69.14 52537.87 88888.00 2008-04-06 03:48:40.906 097 18234.38 69.19 52538.10 88888.00 2008-04-06 03:48:41.406 097 18234.41 69.23 52538.19 88888.00 2008-04-06 03:48:41.906 097 18234.22 69.23 52538.15 88888.00 2008-04-06 03:48:42.406 097 18234.00 69.22 52538.19 88888.00 2008-04-06 03:48:42.906 097 18234.11 69.21 52538.18 88888.00 2008-04-06 03:48:43.406 097 18234.31 69.24 52538.22 88888.00 2008-04-06 03:48:43.906 097 18234.27 69.12 52538.29 88888.00 2008-04-06 03:48:44.406 097 18234.27 69.07 52538.32 88888.00 2008-04-06 03:48:44.906 097 18234.41 69.13 52538.28 88888.00 2008-04-06 03:48:45.406 097 18234.32 69.20 52538.40 88888.00 2008-04-06 03:48:45.906 097 18234.33 69.20 52538.25 88888.00 2008-04-06 03:48:46.406 097 18234.36 69.18 52538.07 88888.00 2008-04-06 03:48:46.906 097 18234.25 69.25 52538.11 88888.00 2008-04-06 03:48:47.406 097 18234.32 69.22 52538.16 88888.00 2008-04-06 03:48:47.906 097 18234.31 69.18 52538.20 88888.00 2008-04-06 03:48:48.406 097 18234.31 69.14 52538.22 88888.00 2008-04-06 03:48:48.906 097 18234.18 69.19 52538.34 88888.00 2008-04-06 03:48:49.406 097 18234.22 69.26 52538.33 88888.00 2008-04-06 03:48:49.906 097 18234.29 69.35 52538.41 88888.00 2008-04-06 03:48:50.406 097 18234.16 69.32 52538.33 88888.00 2008-04-06 03:48:50.906 097 18234.10 69.14 52538.26 88888.00 2008-04-06 03:48:51.406 097 18233.97 69.15 52538.31 88888.00 2008-04-06 03:48:51.906 097 18233.97 69.19 52538.40 88888.00 2008-04-06 03:48:52.406 097 18233.97 69.18 52538.27 88888.00 2008-04-06 03:48:52.906 097 18234.00 69.20 52538.14 88888.00 2008-04-06 03:48:53.406 097 18234.07 69.22 52538.08 88888.00 2008-04-06 03:48:53.906 097 18234.14 69.21 52538.07 88888.00 2008-04-06 03:48:54.406 097 18234.05 69.20 52538.20 88888.00 2008-04-06 03:48:54.906 097 18234.18 69.21 52538.33 88888.00 2008-04-06 03:48:55.406 097 18234.16 69.28 52538.39 88888.00 2008-04-06 03:48:55.906 097 18234.17 69.38 52538.42 88888.00 2008-04-06 03:48:56.406 097 18234.11 69.37 52538.36 88888.00 2008-04-06 03:48:56.906 097 18234.07 69.35 52538.31 88888.00 2008-04-06 03:48:57.406 097 18234.02 69.36 52538.33 88888.00 2008-04-06 03:48:57.906 097 18233.91 69.39 52538.26 88888.00 2008-04-06 03:48:58.406 097 18233.80 69.40 52538.29 88888.00 2008-04-06 03:48:58.906 097 18233.80 69.38 52538.31 88888.00 2008-04-06 03:48:59.406 097 18233.80 69.32 52538.31 88888.00 2008-04-06 03:48:59.906 097 18233.93 69.29 52538.40 88888.00 2008-04-06 03:49:00.406 097 18233.93 69.37 52538.58 88888.00 2008-04-06 03:49:00.906 097 18233.80 69.39 52538.55 88888.00 2008-04-06 03:49:01.406 097 18233.75 69.39 52538.45 88888.00 2008-04-06 03:49:01.906 097 18233.91 69.32 52538.42 88888.00 2008-04-06 03:49:02.406 097 18233.90 69.25 52538.43 88888.00 2008-04-06 03:49:02.906 097 18234.00 69.39 52538.46 88888.00 2008-04-06 03:49:03.406 097 18234.11 69.40 52538.49 88888.00 2008-04-06 03:49:03.906 097 18234.12 69.39 52538.44 88888.00 2008-04-06 03:49:04.406 097 18234.04 69.33 52538.46 88888.00 2008-04-06 03:49:04.906 097 18234.08 69.29 52538.42 88888.00 2008-04-06 03:49:05.406 097 18234.23 69.31 52538.39 88888.00 2008-04-06 03:49:05.906 097 18234.31 69.36 52538.38 88888.00 2008-04-06 03:49:06.406 097 18234.16 69.31 52538.45 88888.00 2008-04-06 03:49:06.906 097 18234.08 69.43 52538.53 88888.00 2008-04-06 03:49:07.406 097 18233.98 69.50 52538.54 88888.00 2008-04-06 03:49:07.906 097 18233.85 69.47 52538.58 88888.00 2008-04-06 03:49:08.406 097 18233.80 69.35 52538.58 88888.00 2008-04-06 03:49:08.906 097 18233.80 69.23 52538.62 88888.00 2008-04-06 03:49:09.406 097 18233.78 69.21 52538.58 88888.00 2008-04-06 03:49:09.906 097 18233.78 69.31 52538.57 88888.00 2008-04-06 03:49:10.406 097 18233.73 69.31 52538.48 88888.00 2008-04-06 03:49:10.906 097 18233.79 69.26 52538.50 88888.00 2008-04-06 03:49:11.406 097 18233.86 69.25 52538.51 88888.00 2008-04-06 03:49:11.906 097 18233.72 69.26 52538.52 88888.00 2008-04-06 03:49:12.406 097 18233.76 69.30 52538.43 88888.00 2008-04-06 03:49:12.906 097 18233.67 69.30 52538.32 88888.00 2008-04-06 03:49:13.406 097 18233.74 69.24 52538.31 88888.00 2008-04-06 03:49:13.906 097 18234.02 69.23 52538.41 88888.00 2008-04-06 03:49:14.406 097 18234.09 69.30 52538.45 88888.00 2008-04-06 03:49:14.906 097 18234.07 69.30 52538.28 88888.00 2008-04-06 03:49:15.406 097 18233.99 69.30 52538.20 88888.00 2008-04-06 03:49:15.906 097 18233.84 69.23 52538.26 88888.00 2008-04-06 03:49:16.406 097 18233.91 69.09 52538.29 88888.00 2008-04-06 03:49:16.906 097 18234.06 68.92 52538.42 88888.00 2008-04-06 03:49:17.406 097 18234.01 68.98 52538.40 88888.00 2008-04-06 03:49:17.906 097 18234.11 69.01 52538.39 88888.00 2008-04-06 03:49:18.406 097 18234.11 68.92 52538.44 88888.00 2008-04-06 03:49:18.906 097 18234.02 68.81 52538.45 88888.00 2008-04-06 03:49:19.406 097 18234.09 68.87 52538.39 88888.00 2008-04-06 03:49:19.906 097 18233.85 69.01 52538.39 88888.00 2008-04-06 03:49:20.406 097 18233.73 69.04 52538.34 88888.00 2008-04-06 03:49:20.906 097 18233.88 69.02 52538.32 88888.00 2008-04-06 03:49:21.406 097 18234.02 69.01 52538.28 88888.00 2008-04-06 03:49:21.906 097 18234.09 68.98 52538.34 88888.00 2008-04-06 03:49:22.406 097 18234.18 69.00 52538.42 88888.00 2008-04-06 03:49:22.906 097 18234.17 68.98 52538.31 88888.00 2008-04-06 03:49:23.406 097 18234.05 69.02 52538.17 88888.00 2008-04-06 03:49:23.906 097 18234.11 69.09 52538.20 88888.00 2008-04-06 03:49:24.406 097 18234.15 69.09 52538.16 88888.00 2008-04-06 03:49:24.906 097 18234.17 69.01 52538.19 88888.00 2008-04-06 03:49:25.406 097 18234.28 68.85 52538.27 88888.00 2008-04-06 03:49:25.906 097 18234.26 68.95 52538.21 88888.00 2008-04-06 03:49:26.406 097 18234.25 68.90 52538.29 88888.00 2008-04-06 03:49:26.906 097 18234.26 68.81 52538.33 88888.00 2008-04-06 03:49:27.406 097 18234.31 68.81 52538.37 88888.00 2008-04-06 03:49:27.906 097 18234.32 68.76 52538.45 88888.00 2008-04-06 03:49:28.406 097 18234.31 68.71 52538.49 88888.00 2008-04-06 03:49:28.906 097 18234.27 68.75 52538.39 88888.00 2008-04-06 03:49:29.406 097 18234.26 68.80 52538.25 88888.00 2008-04-06 03:49:29.906 097 18234.26 68.79 52538.18 88888.00 2008-04-06 03:49:30.406 097 18234.32 68.75 52538.30 88888.00 2008-04-06 03:49:30.906 097 18234.31 68.80 52538.34 88888.00 2008-04-06 03:49:31.403 097 18234.30 68.79 52538.36 88888.00 2008-04-06 03:49:31.903 097 18234.30 68.81 52538.37 88888.00 2008-04-06 03:49:32.403 097 18234.21 68.82 52538.34 88888.00 2008-04-06 03:49:32.903 097 18234.14 68.89 52538.30 88888.00 2008-04-06 03:49:33.403 097 18234.42 69.13 52538.29 88888.00 2008-04-06 03:49:33.903 097 18234.38 69.04 52538.31 88888.00 2008-04-06 03:49:34.403 097 18234.40 69.09 52538.39 88888.00 2008-04-06 03:49:34.903 097 18234.48 69.22 52538.39 88888.00 2008-04-06 03:49:35.403 097 18234.51 69.23 52538.44 88888.00 2008-04-06 03:49:35.903 097 18234.50 69.31 52538.39 88888.00 2008-04-06 03:49:36.403 097 18234.45 69.37 52538.33 88888.00 2008-04-06 03:49:36.903 097 18234.53 69.33 52538.26 88888.00 2008-04-06 03:49:37.403 097 18234.60 69.38 52538.29 88888.00 2008-04-06 03:49:37.903 097 18234.55 69.39 52538.37 88888.00 2008-04-06 03:49:38.403 097 18234.58 69.43 52538.48 88888.00 2008-04-06 03:49:38.903 097 18234.45 69.42 52538.36 88888.00 2008-04-06 03:49:39.403 097 18234.36 69.37 52538.38 88888.00 2008-04-06 03:49:39.903 097 18234.41 69.36 52538.41 88888.00 2008-04-06 03:49:40.403 097 18234.51 69.40 52538.37 88888.00 2008-04-06 03:49:40.903 097 18234.49 69.41 52538.34 88888.00 2008-04-06 03:49:41.403 097 18234.52 69.42 52538.38 88888.00 2008-04-06 03:49:41.903 097 18234.54 69.45 52538.46 88888.00 2008-04-06 03:49:42.403 097 18234.58 69.41 52538.51 88888.00 2008-04-06 03:49:42.903 097 18234.76 69.41 52538.45 88888.00 2008-04-06 03:49:43.403 097 18234.85 69.38 52538.39 88888.00 2008-04-06 03:49:43.903 097 18234.70 69.41 52538.44 88888.00 2008-04-06 03:49:44.403 097 18234.64 69.36 52538.49 88888.00 2008-04-06 03:49:44.903 097 18234.62 69.19 52538.54 88888.00 2008-04-06 03:49:45.403 097 18234.73 69.13 52538.49 88888.00 2008-04-06 03:49:45.903 097 18234.78 69.08 52538.42 88888.00 2008-04-06 03:49:46.403 097 18234.91 69.15 52538.43 88888.00 2008-04-06 03:49:46.903 097 18234.80 69.17 52538.43 88888.00 2008-04-06 03:49:47.403 097 18234.83 69.22 52538.49 88888.00 2008-04-06 03:49:47.903 097 18234.81 69.26 52538.55 88888.00 2008-04-06 03:49:48.403 097 18234.80 69.25 52538.49 88888.00 2008-04-06 03:49:48.903 097 18234.83 69.28 52538.50 88888.00 2008-04-06 03:49:49.403 097 18234.67 69.28 52538.45 88888.00 2008-04-06 03:49:49.903 097 18234.64 69.21 52538.42 88888.00 2008-04-06 03:49:50.403 097 18234.74 69.34 52538.41 88888.00 2008-04-06 03:49:50.903 097 18234.72 69.43 52538.45 88888.00 2008-04-06 03:49:51.403 097 18234.83 69.40 52538.50 88888.00 2008-04-06 03:49:51.903 097 18234.76 69.42 52538.48 88888.00 2008-04-06 03:49:52.403 097 18234.82 69.51 52538.42 88888.00 2008-04-06 03:49:52.903 097 18234.77 69.45 52538.32 88888.00 2008-04-06 03:49:53.403 097 18234.81 69.31 52538.31 88888.00 2008-04-06 03:49:53.903 097 18234.85 69.22 52538.29 88888.00 2008-04-06 03:49:54.403 097 18234.82 69.35 52538.31 88888.00 2008-04-06 03:49:54.903 097 18234.77 69.43 52538.41 88888.00 2008-04-06 03:49:55.403 097 18234.80 69.30 52538.49 88888.00 2008-04-06 03:49:55.903 097 18234.76 69.14 52538.39 88888.00 2008-04-06 03:49:56.403 097 18234.92 69.09 52538.42 88888.00 2008-04-06 03:49:56.903 097 18234.94 69.18 52538.31 88888.00 2008-04-06 03:49:57.403 097 18235.09 69.25 52538.29 88888.00 2008-04-06 03:49:57.903 097 18234.94 69.38 52538.31 88888.00 2008-04-06 03:49:58.403 097 18234.94 69.66 52538.40 88888.00 2008-04-06 03:49:58.903 097 18234.90 69.66 52538.26 88888.00 2008-04-06 03:49:59.403 097 18234.95 69.57 52538.37 88888.00 2008-04-06 03:49:59.903 097 18234.92 69.49 52538.42 88888.00 2008-04-06 03:50:00.403 097 18234.96 69.28 52538.34 88888.00 2008-04-06 03:50:00.903 097 18235.02 69.19 52538.33 88888.00 2008-04-06 03:50:01.403 097 18235.02 69.26 52538.41 88888.00 2008-04-06 03:50:01.903 097 18234.91 69.36 52538.43 88888.00 2008-04-06 03:50:02.403 097 18235.03 69.36 52538.38 88888.00 2008-04-06 03:50:02.903 097 18235.03 69.51 52538.43 88888.00 2008-04-06 03:50:03.403 097 18235.07 69.52 52538.43 88888.00 2008-04-06 03:50:03.903 097 18235.09 69.49 52538.42 88888.00 2008-04-06 03:50:04.403 097 18235.05 69.56 52538.44 88888.00 2008-04-06 03:50:04.903 097 18235.21 69.64 52538.41 88888.00 2008-04-06 03:50:05.403 097 18235.34 69.52 52538.37 88888.00 2008-04-06 03:50:05.903 097 18235.24 69.53 52538.33 88888.00 2008-04-06 03:50:06.403 097 18235.15 69.58 52538.40 88888.00 2008-04-06 03:50:06.903 097 18235.03 69.52 52538.40 88888.00 2008-04-06 03:50:07.403 097 18235.07 69.51 52538.38 88888.00 2008-04-06 03:50:07.903 097 18235.01 69.53 52538.42 88888.00 2008-04-06 03:50:08.403 097 18235.04 69.53 52538.51 88888.00 2008-04-06 03:50:08.903 097 18235.03 69.56 52538.37 88888.00 2008-04-06 03:50:09.403 097 18234.99 69.61 52538.38 88888.00 2008-04-06 03:50:09.903 097 18235.10 69.54 52538.25 88888.00 2008-04-06 03:50:10.403 097 18235.09 69.35 52538.29 88888.00 2008-04-06 03:50:10.903 097 18235.13 69.21 52538.34 88888.00 2008-04-06 03:50:11.403 097 18235.19 69.34 52538.39 88888.00 2008-04-06 03:50:11.903 097 18235.23 69.69 52538.42 88888.00 2008-04-06 03:50:12.403 097 18235.16 69.72 52538.33 88888.00 2008-04-06 03:50:12.903 097 18235.21 69.72 52538.26 88888.00 2008-04-06 03:50:13.403 097 18235.19 69.74 52538.21 88888.00 2008-04-06 03:50:13.903 097 18235.09 69.53 52538.15 88888.00 2008-04-06 03:50:14.403 097 18235.13 69.34 52538.18 88888.00 2008-04-06 03:50:14.903 097 18235.26 69.40 52538.26 88888.00 2008-04-06 03:50:15.403 097 18235.31 69.59 52538.20 88888.00 2008-04-06 03:50:15.903 097 18235.16 69.57 52538.18 88888.00 2008-04-06 03:50:16.403 097 18235.09 69.57 52538.07 88888.00 2008-04-06 03:50:16.903 097 18235.15 69.57 52538.17 88888.00 2008-04-06 03:50:17.403 097 18235.26 69.59 52538.22 88888.00 2008-04-06 03:50:17.903 097 18235.28 69.67 52538.18 88888.00 2008-04-06 03:50:18.403 097 18235.24 69.64 52538.23 88888.00 2008-04-06 03:50:18.903 097 18235.26 69.64 52538.23 88888.00 2008-04-06 03:50:19.403 097 18235.23 69.71 52538.25 88888.00 2008-04-06 03:50:19.903 097 18235.24 69.59 52538.33 88888.00 2008-04-06 03:50:20.403 097 18235.25 69.63 52538.30 88888.00 2008-04-06 03:50:20.903 097 18235.15 69.66 52538.25 88888.00 2008-04-06 03:50:21.403 097 18235.23 69.67 52538.31 88888.00 2008-04-06 03:50:21.903 097 18235.34 69.71 52538.37 88888.00 2008-04-06 03:50:22.403 097 18235.36 69.65 52538.31 88888.00 2008-04-06 03:50:22.903 097 18235.39 69.66 52538.25 88888.00 2008-04-06 03:50:23.403 097 18235.39 69.63 52538.39 88888.00 2008-04-06 03:50:23.903 097 18235.40 69.55 52538.42 88888.00 2008-04-06 03:50:24.403 097 18235.38 69.55 52538.40 88888.00 2008-04-06 03:50:24.903 097 18235.45 69.51 52538.43 88888.00 2008-04-06 03:50:25.403 097 18235.37 69.53 52538.51 88888.00 2008-04-06 03:50:25.903 097 18235.35 69.62 52538.44 88888.00 2008-04-06 03:50:26.403 097 18235.24 69.59 52538.42 88888.00 2008-04-06 03:50:26.903 097 18235.24 69.55 52538.38 88888.00 2008-04-06 03:50:27.403 097 18235.29 69.63 52538.30 88888.00 2008-04-06 03:50:27.903 097 18235.26 69.54 52538.44 88888.00 2008-04-06 03:50:28.403 097 18235.30 69.53 52538.50 88888.00 2008-04-06 03:50:28.903 097 18235.32 69.50 52538.34 88888.00 2008-04-06 03:50:29.403 097 18235.27 69.51 52538.34 88888.00 2008-04-06 03:50:29.903 097 18235.29 69.52 52538.30 88888.00 2008-04-06 03:50:30.403 097 18235.19 69.61 52538.36 88888.00 2008-04-06 03:50:30.903 097 18235.30 69.66 52538.32 88888.00 2008-04-06 03:50:31.403 097 18235.38 69.63 52538.25 88888.00 2008-04-06 03:50:31.903 097 18235.36 69.56 52538.20 88888.00 2008-04-06 03:50:32.403 097 18235.09 69.56 52538.17 88888.00 2008-04-06 03:50:32.903 097 18234.98 69.61 52538.15 88888.00 2008-04-06 03:50:33.403 097 18235.07 69.51 52538.22 88888.00 2008-04-06 03:50:33.903 097 18235.03 69.39 52538.28 88888.00 2008-04-06 03:50:34.403 097 18234.96 69.33 52538.23 88888.00 2008-04-06 03:50:34.903 097 18235.06 69.51 52538.10 88888.00 2008-04-06 03:50:35.403 097 18235.03 69.61 52538.16 88888.00 2008-04-06 03:50:35.903 097 18235.12 69.65 52538.13 88888.00 2008-04-06 03:50:36.403 097 18235.28 69.63 52538.17 88888.00 2008-04-06 03:50:36.903 097 18235.34 69.59 52538.23 88888.00 2008-04-06 03:50:37.403 097 18235.37 69.40 52538.20 88888.00 2008-04-06 03:50:37.903 097 18235.29 69.21 52538.19 88888.00 2008-04-06 03:50:38.403 097 18235.28 69.24 52538.15 88888.00 2008-04-06 03:50:38.903 097 18235.21 69.35 52538.11 88888.00 2008-04-06 03:50:39.403 097 18235.28 69.49 52538.07 88888.00 2008-04-06 03:50:39.903 097 18235.40 69.57 52538.09 88888.00 2008-04-06 03:50:40.403 097 18235.37 69.63 52538.02 88888.00 2008-04-06 03:50:40.903 097 18235.16 69.55 52538.09 88888.00 2008-04-06 03:50:41.403 097 18235.08 69.51 52538.14 88888.00 2008-04-06 03:50:41.903 097 18235.03 69.47 52538.09 88888.00 2008-04-06 03:50:42.403 097 18234.93 69.33 52538.04 88888.00 2008-04-06 03:50:42.903 097 18234.99 69.44 52538.10 88888.00 2008-04-06 03:50:43.403 097 18235.06 69.46 52538.22 88888.00 2008-04-06 03:50:43.903 097 18235.08 69.43 52538.18 88888.00 2008-04-06 03:50:44.403 097 18235.01 69.48 52538.15 88888.00 2008-04-06 03:50:44.903 097 18234.90 69.51 52538.14 88888.00 2008-04-06 03:50:45.403 097 18234.93 69.44 52538.16 88888.00 2008-04-06 03:50:45.903 097 18234.95 69.33 52538.10 88888.00 2008-04-06 03:50:46.403 097 18235.01 69.33 52538.20 88888.00 2008-04-06 03:50:46.903 097 18234.85 69.42 52538.04 88888.00 2008-04-06 03:50:47.403 097 18234.91 69.41 52538.04 88888.00 2008-04-06 03:50:47.903 097 18235.08 69.46 52538.02 88888.00 2008-04-06 03:50:48.403 097 18234.98 69.45 52537.99 88888.00 2008-04-06 03:50:48.903 097 18234.83 69.44 52538.00 88888.00 2008-04-06 03:50:49.403 097 18234.91 69.42 52538.02 88888.00 2008-04-06 03:50:49.903 097 18235.02 69.32 52538.04 88888.00 2008-04-06 03:50:50.403 097 18235.03 69.15 52538.04 88888.00 2008-04-06 03:50:50.903 097 18235.01 69.22 52538.10 88888.00 2008-04-06 03:50:51.403 097 18235.05 69.37 52538.10 88888.00 2008-04-06 03:50:51.903 097 18235.10 69.34 52538.18 88888.00 2008-04-06 03:50:52.403 097 18235.16 69.45 52538.03 88888.00 2008-04-06 03:50:52.903 097 18235.12 69.51 52537.95 88888.00 2008-04-06 03:50:53.403 097 18235.08 69.51 52537.98 88888.00 2008-04-06 03:50:53.903 097 18235.19 69.47 52538.00 88888.00 2008-04-06 03:50:54.403 097 18235.06 69.43 52537.97 88888.00 2008-04-06 03:50:54.903 097 18234.93 69.38 52538.02 88888.00 2008-04-06 03:50:55.403 097 18234.93 69.38 52538.10 88888.00 2008-04-06 03:50:55.903 097 18234.84 69.42 52538.10 88888.00 2008-04-06 03:50:56.403 097 18234.84 69.42 52538.06 88888.00 2008-04-06 03:50:56.903 097 18234.92 69.41 52538.15 88888.00 2008-04-06 03:50:57.403 097 18234.92 69.35 52538.20 88888.00 2008-04-06 03:50:57.903 097 18234.84 69.37 52538.20 88888.00 2008-04-06 03:50:58.403 097 18234.80 69.38 52538.25 88888.00 2008-04-06 03:50:58.903 097 18234.74 69.30 52538.18 88888.00 2008-04-06 03:50:59.403 097 18234.85 69.32 52538.10 88888.00 2008-04-06 03:50:59.903 097 18234.78 69.34 52538.05 88888.00 2008-04-06 03:51:00.403 097 18234.75 69.33 52538.00 88888.00 2008-04-06 03:51:00.903 097 18234.67 69.34 52538.14 88888.00 2008-04-06 03:51:01.403 097 18234.72 69.26 52538.17 88888.00 2008-04-06 03:51:01.903 097 18234.76 69.29 52538.07 88888.00 2008-04-06 03:51:02.403 097 18234.83 69.33 52538.05 88888.00 2008-04-06 03:51:02.903 097 18234.82 69.23 52538.09 88888.00 2008-04-06 03:51:03.403 097 18234.72 69.21 52538.02 88888.00 2008-04-06 03:51:03.903 097 18234.59 69.20 52538.10 88888.00 2008-04-06 03:51:04.403 097 18234.65 69.21 52538.16 88888.00 2008-04-06 03:51:04.903 097 18234.80 69.22 52538.17 88888.00 2008-04-06 03:51:05.403 097 18234.84 69.29 52538.23 88888.00 2008-04-06 03:51:05.903 097 18234.84 69.29 52538.16 88888.00 2008-04-06 03:51:06.403 097 18234.88 69.23 52538.20 88888.00 2008-04-06 03:51:06.903 097 18234.76 69.15 52538.15 88888.00 2008-04-06 03:51:07.403 097 18234.80 69.20 52538.11 88888.00 2008-04-06 03:51:07.903 097 18234.88 69.21 52538.05 88888.00 2008-04-06 03:51:08.403 097 18235.02 69.17 52538.00 88888.00 2008-04-06 03:51:08.903 097 18234.91 69.17 52537.95 88888.00 2008-04-06 03:51:09.403 097 18234.80 69.21 52537.94 88888.00 2008-04-06 03:51:09.903 097 18234.65 69.22 52538.05 88888.00 2008-04-06 03:51:10.403 097 18234.61 69.23 52538.08 88888.00 2008-04-06 03:51:10.903 097 18234.62 69.20 52537.88 88888.00 2008-04-06 03:51:11.403 097 18234.63 69.17 52537.83 88888.00 2008-04-06 03:51:11.903 097 18234.64 69.22 52537.96 88888.00 2008-04-06 03:51:12.403 097 18234.56 69.21 52538.04 88888.00 2008-04-06 03:51:12.903 097 18234.41 69.19 52537.97 88888.00 2008-04-06 03:51:13.403 097 18234.41 69.16 52538.03 88888.00 2008-04-06 03:51:13.903 097 18234.48 69.05 52537.99 88888.00 2008-04-06 03:51:14.403 097 18234.72 68.97 52538.08 88888.00 2008-04-06 03:51:14.903 097 18234.72 69.15 52538.08 88888.00 2008-04-06 03:51:15.403 097 18234.62 69.16 52538.08 88888.00 2008-04-06 03:51:15.903 097 18234.49 69.18 52538.09 88888.00 2008-04-06 03:51:16.403 097 18234.45 69.18 52538.21 88888.00 2008-04-06 03:51:16.903 097 18234.33 69.17 52538.15 88888.00 2008-04-06 03:51:17.403 097 18234.25 69.16 52538.09 88888.00 2008-04-06 03:51:17.903 097 18234.21 69.08 52538.17 88888.00 2008-04-06 03:51:18.403 097 18234.29 69.05 52538.19 88888.00 2008-04-06 03:51:18.903 097 18234.28 69.13 52538.15 88888.00 2008-04-06 03:51:19.403 097 18234.25 69.16 52538.30 88888.00 2008-04-06 03:51:19.903 097 18234.37 69.13 52538.20 88888.00 2008-04-06 03:51:20.403 097 18234.29 69.13 52538.19 88888.00 2008-04-06 03:51:20.903 097 18234.36 69.19 52538.27 88888.00 2008-04-06 03:51:21.403 097 18234.31 69.16 52538.21 88888.00 2008-04-06 03:51:21.903 097 18234.25 69.12 52538.22 88888.00 2008-04-06 03:51:22.403 097 18234.20 69.13 52538.26 88888.00 2008-04-06 03:51:22.903 097 18234.20 69.13 52538.23 88888.00 2008-04-06 03:51:23.403 097 18234.27 69.19 52538.17 88888.00 2008-04-06 03:51:23.903 097 18234.31 69.29 52538.11 88888.00 2008-04-06 03:51:24.403 097 18234.31 69.20 52538.15 88888.00 2008-04-06 03:51:24.903 097 18234.26 69.01 52538.16 88888.00 2008-04-06 03:51:25.403 097 18234.30 68.96 52538.21 88888.00 2008-04-06 03:51:25.903 097 18234.29 68.98 52538.10 88888.00 2008-04-06 03:51:26.403 097 18234.28 69.28 52538.08 88888.00 2008-04-06 03:51:26.903 097 18234.26 69.31 52538.13 88888.00 2008-04-06 03:51:27.403 097 18234.26 69.21 52538.09 88888.00 2008-04-06 03:51:27.903 097 18234.38 69.02 52538.07 88888.00 2008-04-06 03:51:28.403 097 18234.41 69.03 52537.99 88888.00 2008-04-06 03:51:28.903 097 18234.32 69.10 52537.97 88888.00 2008-04-06 03:51:29.403 097 18234.29 69.11 52538.04 88888.00 2008-04-06 03:51:29.903 097 18234.23 69.08 52538.19 88888.00 2008-04-06 03:51:30.403 097 18234.18 69.06 52538.19 88888.00 2008-04-06 03:51:30.903 097 18234.14 69.08 52538.08 88888.00 2008-04-06 03:51:31.403 097 18234.23 69.20 52538.15 88888.00 2008-04-06 03:51:31.903 097 18234.34 69.30 52538.14 88888.00 2008-04-06 03:51:32.403 097 18234.41 69.30 52538.11 88888.00 2008-04-06 03:51:32.903 097 18234.38 69.30 52538.11 88888.00 2008-04-06 03:51:33.403 097 18234.38 69.32 52538.08 88888.00 2008-04-06 03:51:33.903 097 18234.25 69.34 52538.03 88888.00 2008-04-06 03:51:34.403 097 18234.27 69.41 52538.06 88888.00 2008-04-06 03:51:34.903 097 18234.26 69.41 52538.11 88888.00 2008-04-06 03:51:35.403 097 18234.27 69.38 52538.07 88888.00 2008-04-06 03:51:35.903 097 18234.30 69.41 52537.98 88888.00 2008-04-06 03:51:36.403 097 18234.23 69.47 52538.07 88888.00 2008-04-06 03:51:36.903 097 18234.25 69.62 52538.14 88888.00 2008-04-06 03:51:37.403 097 18234.27 69.54 52538.06 88888.00 2008-04-06 03:51:37.903 097 18234.30 69.25 52537.95 88888.00 2008-04-06 03:51:38.403 097 18234.32 69.11 52538.04 88888.00 2008-04-06 03:51:38.903 097 18234.37 69.14 52538.18 88888.00 2008-04-06 03:51:39.403 097 18234.33 69.08 52538.17 88888.00 2008-04-06 03:51:39.903 097 18234.38 69.09 52538.08 88888.00 2008-04-06 03:51:40.403 097 18234.43 69.11 52538.02 88888.00 2008-04-06 03:51:40.903 097 18234.51 69.24 52538.09 88888.00 2008-04-06 03:51:41.403 097 18234.33 69.42 52538.08 88888.00 2008-04-06 03:51:41.903 097 18234.31 69.43 52538.11 88888.00 2008-04-06 03:51:42.403 097 18234.41 69.46 52538.11 88888.00 2008-04-06 03:51:42.903 097 18234.36 69.43 52538.09 88888.00 2008-04-06 03:51:43.403 097 18234.32 69.38 52538.03 88888.00 2008-04-06 03:51:43.903 097 18234.50 69.45 52538.08 88888.00 2008-04-06 03:51:44.403 097 18234.61 69.45 52538.10 88888.00 2008-04-06 03:51:44.903 097 18234.49 69.50 52538.07 88888.00 2008-04-06 03:51:45.403 097 18234.38 69.43 52538.11 88888.00 2008-04-06 03:51:45.903 097 18234.45 69.46 52538.15 88888.00 2008-04-06 03:51:46.403 097 18234.54 69.53 52538.17 88888.00 2008-04-06 03:51:46.903 097 18234.47 69.57 52538.04 88888.00 2008-04-06 03:51:47.403 097 18234.53 69.50 52538.10 88888.00 2008-04-06 03:51:47.903 097 18234.53 69.52 52538.15 88888.00 2008-04-06 03:51:48.403 097 18234.49 69.61 52538.02 88888.00 2008-04-06 03:51:48.903 097 18234.43 69.63 52538.00 88888.00 2008-04-06 03:51:49.403 097 18234.34 69.52 52538.06 88888.00 2008-04-06 03:51:49.903 097 18234.34 69.54 52538.07 88888.00 2008-04-06 03:51:50.403 097 18234.42 69.59 52538.02 88888.00 2008-04-06 03:51:50.903 097 18234.36 69.62 52537.96 88888.00 2008-04-06 03:51:51.403 097 18234.38 69.66 52537.98 88888.00 2008-04-06 03:51:51.903 097 18234.58 69.64 52538.02 88888.00 2008-04-06 03:51:52.403 097 18234.54 69.62 52538.09 88888.00 2008-04-06 03:51:52.903 097 18234.37 69.59 52538.14 88888.00 2008-04-06 03:51:53.403 097 18234.41 69.66 52538.14 88888.00 2008-04-06 03:51:53.903 097 18234.38 69.64 52538.25 88888.00 2008-04-06 03:51:54.403 097 18234.34 69.63 52538.20 88888.00 2008-04-06 03:51:54.903 097 18234.26 69.67 52538.16 88888.00 2008-04-06 03:51:55.403 097 18234.15 69.64 52538.05 88888.00 2008-04-06 03:51:55.903 097 18234.05 69.56 52538.13 88888.00 2008-04-06 03:51:56.403 097 18234.11 69.57 52538.21 88888.00 2008-04-06 03:51:56.903 097 18234.14 69.63 52538.15 88888.00 2008-04-06 03:51:57.403 097 18234.15 69.62 52538.23 88888.00 2008-04-06 03:51:57.903 097 18234.00 69.62 52538.26 88888.00 2008-04-06 03:51:58.403 097 18233.97 69.55 52538.25 88888.00 2008-04-06 03:51:58.903 097 18234.11 69.63 52538.21 88888.00 2008-04-06 03:51:59.403 097 18234.01 69.62 52538.18 88888.00 2008-04-06 03:51:59.903 097 18234.04 69.67 52538.04 88888.00 2008-04-06 03:52:00.403 097 18233.88 69.62 52538.00 88888.00 2008-04-06 03:52:00.903 097 18233.90 69.58 52538.10 88888.00 2008-04-06 03:52:01.403 097 18234.02 69.56 52538.16 88888.00 2008-04-06 03:52:01.903 097 18234.12 69.53 52538.03 88888.00 2008-04-06 03:52:02.403 097 18234.02 69.43 52538.21 88888.00 2008-04-06 03:52:02.903 097 18234.18 69.47 52538.29 88888.00 2008-04-06 03:52:03.403 097 18234.38 69.52 52538.18 88888.00 2008-04-06 03:52:03.903 097 18234.20 69.47 52538.14 88888.00 2008-04-06 03:52:04.403 097 18234.27 69.38 52538.09 88888.00 2008-04-06 03:52:04.903 097 18234.34 69.33 52538.00 88888.00 2008-04-06 03:52:05.403 097 18234.42 69.37 52537.94 88888.00 2008-04-06 03:52:05.903 097 18234.50 69.38 52538.08 88888.00 2008-04-06 03:52:06.403 097 18234.47 69.35 52538.03 88888.00 2008-04-06 03:52:06.903 097 18234.41 69.38 52537.98 88888.00 2008-04-06 03:52:07.403 097 18234.36 69.43 52538.02 88888.00 2008-04-06 03:52:07.903 097 18234.32 69.36 52537.91 88888.00 2008-04-06 03:52:08.403 097 18234.18 69.39 52537.75 88888.00 2008-04-06 03:52:08.903 097 18234.12 69.46 52537.86 88888.00 2008-04-06 03:52:09.403 097 18234.17 69.41 52538.15 88888.00 2008-04-06 03:52:09.903 097 18234.29 69.36 52538.16 88888.00 2008-04-06 03:52:10.403 097 18234.33 69.39 52538.16 88888.00 2008-04-06 03:52:10.903 097 18234.36 69.40 52538.25 88888.00 2008-04-06 03:52:11.403 097 18234.37 69.43 52538.19 88888.00 2008-04-06 03:52:11.903 097 18234.32 69.46 52538.19 88888.00 2008-04-06 03:52:12.403 097 18234.32 69.49 52538.19 88888.00 2008-04-06 03:52:12.903 097 18234.25 69.47 52538.20 88888.00 2008-04-06 03:52:13.403 097 18234.27 69.43 52538.25 88888.00 2008-04-06 03:52:13.903 097 18234.26 69.43 52538.30 88888.00 2008-04-06 03:52:14.403 097 18234.22 69.40 52538.29 88888.00 2008-04-06 03:52:14.903 097 18234.28 69.35 52538.22 88888.00 2008-04-06 03:52:15.403 097 18234.18 69.32 52538.29 88888.00 2008-04-06 03:52:15.903 097 18234.21 69.29 52538.28 88888.00 2008-04-06 03:52:16.403 097 18234.27 69.33 52538.28 88888.00 2008-04-06 03:52:16.903 097 18234.27 69.30 52538.31 88888.00 2008-04-06 03:52:17.403 097 18234.55 69.35 52538.26 88888.00 2008-04-06 03:52:17.903 097 18234.51 69.34 52538.31 88888.00 2008-04-06 03:52:18.403 097 18234.47 69.28 52538.34 88888.00 2008-04-06 03:52:18.903 097 18234.28 69.29 52538.46 88888.00 2008-04-06 03:52:19.403 097 18234.29 69.29 52538.34 88888.00 2008-04-06 03:52:19.903 097 18234.21 69.34 52538.25 88888.00 2008-04-06 03:52:20.403 097 18234.02 69.34 52538.23 88888.00 2008-04-06 03:52:20.903 097 18234.01 69.38 52538.26 88888.00 2008-04-06 03:52:21.403 097 18233.97 69.28 52538.32 88888.00 2008-04-06 03:52:21.903 097 18234.04 69.23 52538.37 88888.00 2008-04-06 03:52:22.403 097 18234.07 69.19 52538.34 88888.00 2008-04-06 03:52:22.903 097 18234.06 69.21 52538.26 88888.00 2008-04-06 03:52:23.403 097 18233.91 69.19 52538.25 88888.00 2008-04-06 03:52:23.903 097 18233.90 69.19 52538.15 88888.00 2008-04-06 03:52:24.403 097 18233.98 69.14 52538.30 88888.00 2008-04-06 03:52:24.903 097 18233.95 69.07 52538.36 88888.00 2008-04-06 03:52:25.403 097 18234.00 69.18 52538.30 88888.00 2008-04-06 03:52:25.903 097 18234.09 69.18 52538.22 88888.00 2008-04-06 03:52:26.403 097 18234.14 69.18 52538.17 88888.00 2008-04-06 03:52:26.903 097 18234.06 69.22 52538.21 88888.00 2008-04-06 03:52:27.403 097 18233.98 69.23 52538.30 88888.00 2008-04-06 03:52:27.903 097 18234.09 69.30 52538.38 88888.00 2008-04-06 03:52:28.403 097 18234.18 69.24 52538.33 88888.00 2008-04-06 03:52:28.903 097 18234.32 69.15 52538.22 88888.00 2008-04-06 03:52:29.403 097 18234.31 69.18 52538.22 88888.00 2008-04-06 03:52:29.903 097 18234.15 69.25 52538.33 88888.00 2008-04-06 03:52:30.403 097 18234.16 69.30 52538.34 88888.00 2008-04-06 03:52:30.903 097 18234.05 69.31 52538.30 88888.00 2008-04-06 03:52:31.403 097 18234.01 69.23 52538.33 88888.00 2008-04-06 03:52:31.903 097 18234.07 69.17 52538.37 88888.00 2008-04-06 03:52:32.403 097 18234.15 69.04 52538.31 88888.00 2008-04-06 03:52:32.903 097 18234.23 68.84 52538.29 88888.00 2008-04-06 03:52:33.403 097 18234.21 68.90 52538.25 88888.00 2008-04-06 03:52:33.903 097 18234.08 69.07 52538.13 88888.00 2008-04-06 03:52:34.403 097 18234.06 69.12 52538.16 88888.00 2008-04-06 03:52:34.903 097 18233.99 69.15 52538.22 88888.00 2008-04-06 03:52:35.403 097 18234.06 69.21 52538.19 88888.00 2008-04-06 03:52:35.903 097 18234.15 69.18 52538.17 88888.00 2008-04-06 03:52:36.403 097 18234.15 69.17 52538.18 88888.00 2008-04-06 03:52:36.903 097 18234.12 69.21 52538.20 88888.00 2008-04-06 03:52:37.403 097 18233.99 69.17 52538.21 88888.00 2008-04-06 03:52:37.903 097 18234.06 69.18 52538.36 88888.00 2008-04-06 03:52:38.403 097 18234.06 69.10 52538.34 88888.00 2008-04-06 03:52:38.903 097 18233.99 69.04 52538.32 88888.00 2008-04-06 03:52:39.403 097 18234.00 69.04 52538.33 88888.00 2008-04-06 03:52:39.903 097 18233.93 69.11 52538.31 88888.00 2008-04-06 03:52:40.403 097 18233.89 69.08 52538.34 88888.00 2008-04-06 03:52:40.903 097 18233.96 69.10 52538.38 88888.00 2008-04-06 03:52:41.403 097 18233.99 69.07 52538.30 88888.00 2008-04-06 03:52:41.903 097 18233.94 69.04 52538.33 88888.00 2008-04-06 03:52:42.403 097 18233.82 69.08 52538.27 88888.00 2008-04-06 03:52:42.903 097 18233.98 69.14 52538.20 88888.00 2008-04-06 03:52:43.403 097 18233.98 69.22 52538.21 88888.00 2008-04-06 03:52:43.903 097 18233.91 69.20 52538.23 88888.00 2008-04-06 03:52:44.403 097 18234.01 69.13 52538.26 88888.00 2008-04-06 03:52:44.903 097 18234.01 69.13 52538.27 88888.00 2008-04-06 03:52:45.403 097 18234.07 69.10 52538.37 88888.00 2008-04-06 03:52:45.903 097 18234.12 69.04 52538.32 88888.00 2008-04-06 03:52:46.403 097 18234.08 69.12 52538.26 88888.00 2008-04-06 03:52:46.903 097 18234.12 69.19 52538.29 88888.00 2008-04-06 03:52:47.403 097 18234.05 69.18 52538.33 88888.00 2008-04-06 03:52:47.903 097 18234.08 69.21 52538.40 88888.00 2008-04-06 03:52:48.403 097 18234.14 69.25 52538.39 88888.00 2008-04-06 03:52:48.903 097 18234.12 69.33 52538.40 88888.00 2008-04-06 03:52:49.403 097 18234.11 69.22 52538.37 88888.00 2008-04-06 03:52:49.903 097 18234.10 69.14 52538.28 88888.00 2008-04-06 03:52:50.403 097 18234.01 69.16 52538.37 88888.00 2008-04-06 03:52:50.903 097 18233.93 69.19 52538.32 88888.00 2008-04-06 03:52:51.403 097 18234.01 69.33 52538.28 88888.00 2008-04-06 03:52:51.903 097 18234.07 69.34 52538.36 88888.00 2008-04-06 03:52:52.403 097 18233.99 69.33 52538.54 88888.00 2008-04-06 03:52:52.903 097 18234.05 69.36 52538.60 88888.00 2008-04-06 03:52:53.403 097 18234.10 69.31 52538.66 88888.00 2008-04-06 03:52:53.903 097 18234.09 69.23 52538.67 88888.00 2008-04-06 03:52:54.403 097 18233.97 69.18 52538.75 88888.00 2008-04-06 03:52:54.903 097 18233.96 69.17 52538.71 88888.00 2008-04-06 03:52:55.403 097 18233.94 69.24 52538.69 88888.00 2008-04-06 03:52:55.903 097 18233.94 69.32 52538.61 88888.00 2008-04-06 03:52:56.403 097 18233.93 69.30 52538.51 88888.00 2008-04-06 03:52:56.903 097 18234.01 69.26 52538.37 88888.00 2008-04-06 03:52:57.403 097 18234.04 69.24 52538.32 88888.00 2008-04-06 03:52:57.903 097 18233.99 69.24 52538.37 88888.00 2008-04-06 03:52:58.403 097 18233.86 69.21 52538.38 88888.00 2008-04-06 03:52:58.903 097 18234.11 69.21 52538.37 88888.00 2008-04-06 03:52:59.403 097 18234.11 69.23 52538.39 88888.00 2008-04-06 03:52:59.903 097 18234.07 69.28 52538.46 88888.00 2008-04-06 03:53:00.403 097 18234.14 69.20 52538.54 88888.00 2008-04-06 03:53:00.903 097 18234.15 69.12 52538.52 88888.00 2008-04-06 03:53:01.403 097 18234.17 69.09 52538.56 88888.00 2008-04-06 03:53:01.903 097 18233.91 69.17 52538.41 88888.00 2008-04-06 03:53:02.403 097 18233.82 69.17 52538.33 88888.00 2008-04-06 03:53:02.903 097 18233.89 69.17 52538.53 88888.00 2008-04-06 03:53:03.403 097 18233.95 69.20 52538.56 88888.00 2008-04-06 03:53:03.903 097 18233.86 69.24 52538.51 88888.00 2008-04-06 03:53:04.403 097 18233.80 69.13 52538.56 88888.00 2008-04-06 03:53:04.903 097 18233.89 69.29 52538.55 88888.00 2008-04-06 03:53:05.403 097 18233.82 69.23 52538.46 88888.00 2008-04-06 03:53:05.903 097 18233.86 69.28 52538.34 88888.00 2008-04-06 03:53:06.403 097 18233.72 69.25 52538.25 88888.00 2008-04-06 03:53:06.903 097 18233.89 69.35 52538.33 88888.00 2008-04-06 03:53:07.403 097 18233.98 69.42 52538.41 88888.00 2008-04-06 03:53:07.903 097 18233.87 69.39 52538.41 88888.00 2008-04-06 03:53:08.403 097 18233.89 69.39 52538.43 88888.00 2008-04-06 03:53:08.903 097 18233.77 69.43 52538.34 88888.00 2008-04-06 03:53:09.403 097 18233.72 69.47 52538.31 88888.00 2008-04-06 03:53:09.903 097 18233.79 69.49 52538.30 88888.00 2008-04-06 03:53:10.403 097 18233.87 69.51 52538.31 88888.00 2008-04-06 03:53:10.903 097 18233.87 69.53 52538.30 88888.00 2008-04-06 03:53:11.403 097 18233.80 69.51 52538.36 88888.00 2008-04-06 03:53:11.903 097 18233.78 69.43 52538.34 88888.00 2008-04-06 03:53:12.403 097 18233.82 69.48 52538.39 88888.00 2008-04-06 03:53:12.903 097 18233.71 69.46 52538.38 88888.00 2008-04-06 03:53:13.403 097 18233.54 69.40 52538.38 88888.00 2008-04-06 03:53:13.903 097 18233.66 69.46 52538.34 88888.00 2008-04-06 03:53:14.403 097 18233.68 69.50 52538.43 88888.00 2008-04-06 03:53:14.903 097 18233.54 69.52 52538.36 88888.00 2008-04-06 03:53:15.403 097 18233.44 69.48 52538.36 88888.00 2008-04-06 03:53:15.903 097 18233.68 69.36 52538.31 88888.00 2008-04-06 03:53:16.403 097 18233.62 69.45 52538.31 88888.00 2008-04-06 03:53:16.903 097 18233.68 69.52 52538.27 88888.00 2008-04-06 03:53:17.403 097 18233.72 69.47 52538.29 88888.00 2008-04-06 03:53:17.903 097 18233.72 69.52 52538.41 88888.00 2008-04-06 03:53:18.403 097 18233.83 69.59 52538.38 88888.00 2008-04-06 03:53:18.903 097 18233.94 69.59 52538.37 88888.00 2008-04-06 03:53:19.403 097 18233.84 69.59 52538.42 88888.00 2008-04-06 03:53:19.903 097 18233.75 69.52 52538.41 88888.00 2008-04-06 03:53:20.403 097 18233.78 69.54 52538.38 88888.00 2008-04-06 03:53:20.903 097 18233.87 69.59 52538.46 88888.00 2008-04-06 03:53:21.403 097 18234.06 69.54 52538.45 88888.00 2008-04-06 03:53:21.903 097 18234.08 69.47 52538.43 88888.00 2008-04-06 03:53:22.403 097 18233.98 69.41 52538.33 88888.00 2008-04-06 03:53:22.903 097 18233.95 69.40 52538.26 88888.00 2008-04-06 03:53:23.403 097 18233.87 69.54 52538.23 88888.00 2008-04-06 03:53:23.903 097 18233.98 69.59 52538.20 88888.00 2008-04-06 03:53:24.403 097 18234.05 69.54 52538.21 88888.00 2008-04-06 03:53:24.903 097 18234.01 69.56 52538.32 88888.00 2008-04-06 03:53:25.403 097 18234.00 69.61 52538.34 88888.00 2008-04-06 03:53:25.903 097 18233.93 69.66 52538.32 88888.00 2008-04-06 03:53:26.403 097 18233.98 69.75 52538.37 88888.00 2008-04-06 03:53:26.903 097 18234.07 69.77 52538.41 88888.00 2008-04-06 03:53:27.403 097 18234.05 69.78 52538.36 88888.00 2008-04-06 03:53:27.903 097 18233.94 69.71 52538.21 88888.00 2008-04-06 03:53:28.403 097 18233.99 69.72 52538.23 88888.00 2008-04-06 03:53:28.903 097 18234.02 69.72 52538.10 88888.00 2008-04-06 03:53:29.403 097 18234.06 69.69 52538.18 88888.00 2008-04-06 03:53:29.903 097 18234.08 69.55 52538.31 88888.00 2008-04-06 03:53:30.403 097 18234.14 69.41 52538.40 88888.00 2008-04-06 03:53:30.903 097 18234.06 69.35 52538.38 88888.00 2008-04-06 03:53:31.403 097 18234.08 69.25 52538.48 88888.00 2008-04-06 03:53:31.903 097 18234.05 69.46 52538.45 88888.00 2008-04-06 03:53:32.403 097 18234.05 69.66 52538.34 88888.00 2008-04-06 03:53:32.903 097 18234.09 69.68 52538.42 88888.00 2008-04-06 03:53:33.403 097 18233.98 69.67 52538.53 88888.00 2008-04-06 03:53:33.903 097 18233.94 69.76 52538.52 88888.00 2008-04-06 03:53:34.403 097 18233.94 69.80 52538.53 88888.00 2008-04-06 03:53:34.903 097 18233.94 69.78 52538.46 88888.00 2008-04-06 03:53:35.403 097 18233.88 69.56 52538.39 88888.00 2008-04-06 03:53:35.903 097 18233.85 69.49 52538.40 88888.00 2008-04-06 03:53:36.403 097 18233.99 69.61 52538.43 88888.00 2008-04-06 03:53:36.903 097 18234.01 69.75 52538.50 88888.00 2008-04-06 03:53:37.403 097 18234.00 69.72 52538.62 88888.00 2008-04-06 03:53:37.903 097 18233.97 69.66 52538.56 88888.00 2008-04-06 03:53:38.403 097 18233.98 69.50 52538.43 88888.00 2008-04-06 03:53:38.903 097 18233.90 69.45 52538.53 88888.00 2008-04-06 03:53:39.403 097 18233.89 69.46 52538.51 88888.00 2008-04-06 03:53:39.903 097 18233.86 69.46 52538.44 88888.00 2008-04-06 03:53:40.403 097 18233.88 69.38 52538.39 88888.00 2008-04-06 03:53:40.903 097 18233.82 69.45 52538.33 88888.00 2008-04-06 03:53:41.403 097 18233.73 69.46 52538.37 88888.00 2008-04-06 03:53:41.903 097 18233.82 69.51 52538.42 88888.00 2008-04-06 03:53:42.403 097 18233.72 69.54 52538.49 88888.00 2008-04-06 03:53:42.903 097 18233.64 69.76 52538.44 88888.00 2008-04-06 03:53:43.403 097 18233.85 69.70 52538.41 88888.00 2008-04-06 03:53:43.903 097 18233.93 69.69 52538.41 88888.00 2008-04-06 03:53:44.403 097 18234.06 69.78 52538.40 88888.00 2008-04-06 03:53:44.903 097 18234.01 69.72 52538.37 88888.00 2008-04-06 03:53:45.403 097 18233.85 69.66 52538.38 88888.00 2008-04-06 03:53:45.903 097 18234.06 69.64 52538.44 88888.00 2008-04-06 03:53:46.403 097 18234.04 69.64 52538.53 88888.00 2008-04-06 03:53:46.903 097 18233.96 69.57 52538.48 88888.00 2008-04-06 03:53:47.403 097 18233.97 69.28 52538.43 88888.00 2008-04-06 03:53:47.903 097 18233.99 69.24 52538.48 88888.00 2008-04-06 03:53:48.403 097 18234.05 69.28 52538.48 88888.00 2008-04-06 03:53:48.903 097 18234.04 69.25 52538.49 88888.00 2008-04-06 03:53:49.403 097 18233.97 69.24 52538.50 88888.00 2008-04-06 03:53:49.903 097 18233.98 69.34 52538.58 88888.00 2008-04-06 03:53:50.403 097 18233.97 69.38 52538.58 88888.00 2008-04-06 03:53:50.903 097 18233.96 69.46 52538.52 88888.00 2008-04-06 03:53:51.403 097 18233.93 69.52 52538.49 88888.00 2008-04-06 03:53:51.903 097 18233.82 69.53 52538.45 88888.00 2008-04-06 03:53:52.403 097 18233.88 69.47 52538.48 88888.00 2008-04-06 03:53:52.903 097 18233.93 69.40 52538.53 88888.00 2008-04-06 03:53:53.403 097 18233.86 69.40 52538.51 88888.00 2008-04-06 03:53:53.903 097 18234.01 69.42 52538.56 88888.00 2008-04-06 03:53:54.403 097 18234.14 69.50 52538.52 88888.00 2008-04-06 03:53:54.903 097 18234.15 69.66 52538.56 88888.00 2008-04-06 03:53:55.403 097 18234.15 69.85 52538.73 88888.00 2008-04-06 03:53:55.903 097 18234.10 69.94 52538.76 88888.00 2008-04-06 03:53:56.403 097 18234.05 69.76 52538.73 88888.00 2008-04-06 03:53:56.903 097 18233.99 69.62 52538.53 88888.00 2008-04-06 03:53:57.403 097 18234.01 69.62 52538.46 88888.00 2008-04-06 03:53:57.903 097 18234.08 69.63 52538.55 88888.00 2008-04-06 03:53:58.403 097 18234.17 69.71 52538.50 88888.00 2008-04-06 03:53:58.903 097 18234.19 69.59 52538.50 88888.00 2008-04-06 03:53:59.403 097 18234.28 69.63 52538.43 88888.00 2008-04-06 03:53:59.903 097 18234.14 69.63 52538.39 88888.00 2008-04-06 03:54:00.403 097 18234.15 69.64 52538.42 88888.00 2008-04-06 03:54:00.903 097 18233.98 69.63 52538.51 88888.00 2008-04-06 03:54:01.403 097 18233.84 69.54 52538.53 88888.00 2008-04-06 03:54:01.903 097 18233.94 69.46 52538.53 88888.00 2008-04-06 03:54:02.403 097 18234.07 69.51 52538.54 88888.00 2008-04-06 03:54:02.903 097 18234.05 69.56 52538.48 88888.00 2008-04-06 03:54:03.403 097 18234.08 69.58 52538.38 88888.00 2008-04-06 03:54:03.903 097 18234.05 69.56 52538.54 88888.00 2008-04-06 03:54:04.403 097 18234.12 69.51 52538.51 88888.00 2008-04-06 03:54:04.903 097 18234.21 69.49 52538.61 88888.00 2008-04-06 03:54:05.403 097 18234.18 69.49 52538.60 88888.00 2008-04-06 03:54:05.903 097 18234.12 69.52 52538.52 88888.00 2008-04-06 03:54:06.403 097 18234.19 69.57 52538.41 88888.00 2008-04-06 03:54:06.903 097 18234.10 69.83 52538.37 88888.00 2008-04-06 03:54:07.403 097 18234.08 69.92 52538.41 88888.00 2008-04-06 03:54:07.903 097 18234.14 69.92 52538.46 88888.00 2008-04-06 03:54:08.403 097 18234.15 69.81 52538.42 88888.00 2008-04-06 03:54:08.903 097 18234.06 69.86 52538.38 88888.00 2008-04-06 03:54:09.403 097 18234.14 69.97 52538.40 88888.00 2008-04-06 03:54:09.903 097 18234.06 69.99 52538.37 88888.00 2008-04-06 03:54:10.403 097 18234.05 69.87 52538.44 88888.00 2008-04-06 03:54:10.903 097 18234.07 69.74 52538.48 88888.00 2008-04-06 03:54:11.403 097 18234.05 69.58 52538.57 88888.00 2008-04-06 03:54:11.903 097 18234.15 69.44 52538.58 88888.00 2008-04-06 03:54:12.403 097 18234.06 69.45 52538.44 88888.00 2008-04-06 03:54:12.903 097 18233.98 69.49 52538.46 88888.00 2008-04-06 03:54:13.403 097 18233.90 69.71 52538.54 88888.00 2008-04-06 03:54:13.903 097 18233.99 69.55 52538.48 88888.00 2008-04-06 03:54:14.403 097 18234.05 69.49 52538.25 88888.00 2008-04-06 03:54:14.903 097 18233.91 69.44 52538.30 88888.00 2008-04-06 03:54:15.403 097 18233.95 69.42 52538.33 88888.00 2008-04-06 03:54:15.903 097 18234.04 69.38 52538.30 88888.00 2008-04-06 03:54:16.403 097 18234.10 69.58 52538.22 88888.00 2008-04-06 03:54:16.903 097 18234.10 69.67 52538.25 88888.00 2008-04-06 03:54:17.403 097 18233.91 69.70 52538.32 88888.00 2008-04-06 03:54:17.903 097 18233.98 69.72 52538.33 88888.00 2008-04-06 03:54:18.403 097 18234.14 69.67 52538.42 88888.00 2008-04-06 03:54:18.903 097 18234.04 69.64 52538.51 88888.00 2008-04-06 03:54:19.403 097 18234.00 69.62 52538.50 88888.00 2008-04-06 03:54:19.903 097 18234.08 69.65 52538.41 88888.00 2008-04-06 03:54:20.403 097 18234.04 69.64 52538.42 88888.00 2008-04-06 03:54:20.903 097 18234.00 69.67 52538.34 88888.00 2008-04-06 03:54:21.403 097 18234.14 69.64 52538.41 88888.00 2008-04-06 03:54:21.903 097 18234.15 69.69 52538.50 88888.00 2008-04-06 03:54:22.403 097 18234.08 69.75 52538.46 88888.00 2008-04-06 03:54:22.903 097 18233.97 69.76 52538.33 88888.00 2008-04-06 03:54:23.403 097 18233.96 69.76 52538.39 88888.00 2008-04-06 03:54:23.903 097 18233.99 69.73 52538.50 88888.00 2008-04-06 03:54:24.403 097 18233.96 69.77 52538.58 88888.00 2008-04-06 03:54:24.903 097 18233.96 69.83 52538.38 88888.00 2008-04-06 03:54:25.403 097 18234.07 69.89 52538.37 88888.00 2008-04-06 03:54:25.903 097 18234.10 69.85 52538.41 88888.00 2008-04-06 03:54:26.403 097 18234.20 69.86 52538.53 88888.00 2008-04-06 03:54:26.903 097 18234.19 69.88 52538.64 88888.00 2008-04-06 03:54:27.403 097 18234.15 69.90 52538.78 88888.00 2008-04-06 03:54:27.903 097 18233.93 69.82 52538.72 88888.00 2008-04-06 03:54:28.403 097 18233.99 69.85 52538.60 88888.00 2008-04-06 03:54:28.903 097 18233.93 69.79 52538.52 88888.00 2008-04-06 03:54:29.403 097 18233.84 69.67 52538.49 88888.00 2008-04-06 03:54:29.903 097 18233.95 69.58 52538.58 88888.00 2008-04-06 03:54:30.403 097 18233.99 69.58 52538.57 88888.00 2008-04-06 03:54:30.903 097 18233.79 69.56 52538.54 88888.00 2008-04-06 03:54:31.403 097 18233.76 69.53 52538.48 88888.00 2008-04-06 03:54:31.903 097 18233.76 69.74 52538.49 88888.00 2008-04-06 03:54:32.403 097 18233.71 69.83 52538.60 88888.00 2008-04-06 03:54:32.903 097 18233.61 69.79 52538.63 88888.00 2008-04-06 03:54:33.403 097 18233.62 69.64 52538.58 88888.00 2008-04-06 03:54:33.903 097 18233.69 69.55 52538.67 88888.00 2008-04-06 03:54:34.403 097 18233.73 69.64 52538.68 88888.00 2008-04-06 03:54:34.903 097 18233.75 69.86 52538.57 88888.00 2008-04-06 03:54:35.403 097 18233.73 69.91 52538.60 88888.00 2008-04-06 03:54:35.903 097 18233.88 69.86 52538.51 88888.00 2008-04-06 03:54:36.403 097 18233.84 69.85 52538.61 88888.00 2008-04-06 03:54:36.903 097 18233.84 69.89 52538.66 88888.00 2008-04-06 03:54:37.403 097 18233.80 69.73 52538.50 88888.00 2008-04-06 03:54:37.903 097 18233.80 69.68 52538.45 88888.00 2008-04-06 03:54:38.403 097 18233.73 69.66 52538.51 88888.00 2008-04-06 03:54:38.903 097 18233.82 69.65 52538.57 88888.00 2008-04-06 03:54:39.403 097 18233.87 69.86 52538.61 88888.00 2008-04-06 03:54:39.903 097 18233.88 69.79 52538.60 88888.00 2008-04-06 03:54:40.403 097 18233.91 69.73 52538.54 88888.00 2008-04-06 03:54:40.903 097 18234.08 69.94 52538.64 88888.00 2008-04-06 03:54:41.403 097 18234.02 70.02 52538.63 88888.00 2008-04-06 03:54:41.903 097 18233.99 70.00 52538.51 88888.00 2008-04-06 03:54:42.403 097 18234.04 69.80 52538.43 88888.00 2008-04-06 03:54:42.903 097 18234.11 69.75 52538.42 88888.00 2008-04-06 03:54:43.403 097 18234.06 69.71 52538.44 88888.00 2008-04-06 03:54:43.903 097 18233.97 69.73 52538.40 88888.00 2008-04-06 03:54:44.403 097 18233.88 69.73 52538.42 88888.00 2008-04-06 03:54:44.903 097 18233.97 69.72 52538.30 88888.00 2008-04-06 03:54:45.403 097 18233.99 69.72 52538.37 88888.00 2008-04-06 03:54:45.903 097 18234.07 69.71 52538.56 88888.00 2008-04-06 03:54:46.403 097 18234.06 69.74 52538.49 88888.00 2008-04-06 03:54:46.903 097 18234.07 69.84 52538.51 88888.00 2008-04-06 03:54:47.403 097 18234.00 69.97 52538.43 88888.00 2008-04-06 03:54:47.903 097 18233.87 69.98 52538.49 88888.00 2008-04-06 03:54:48.403 097 18233.90 69.99 52538.51 88888.00 2008-04-06 03:54:48.903 097 18234.00 69.99 52538.45 88888.00 2008-04-06 03:54:49.403 097 18234.04 69.94 52538.42 88888.00 2008-04-06 03:54:49.903 097 18234.06 70.01 52538.39 88888.00 2008-04-06 03:54:50.403 097 18233.99 70.10 52538.51 88888.00 2008-04-06 03:54:50.903 097 18233.97 70.16 52538.51 88888.00 2008-04-06 03:54:51.403 097 18233.91 70.18 52538.36 88888.00 2008-04-06 03:54:51.903 097 18233.91 70.17 52538.45 88888.00 2008-04-06 03:54:52.403 097 18233.94 70.20 52538.51 88888.00 2008-04-06 03:54:52.903 097 18234.10 70.21 52538.44 88888.00 2008-04-06 03:54:53.403 097 18234.10 70.21 52538.50 88888.00 2008-04-06 03:54:53.903 097 18233.99 70.16 52538.55 88888.00 2008-04-06 03:54:54.403 097 18233.83 70.22 52538.54 88888.00 2008-04-06 03:54:54.903 097 18233.87 70.09 52538.50 88888.00 2008-04-06 03:54:55.403 097 18233.82 70.08 52538.37 88888.00 2008-04-06 03:54:55.903 097 18233.84 70.00 52538.30 88888.00 2008-04-06 03:54:56.403 097 18233.79 69.94 52538.33 88888.00 2008-04-06 03:54:56.903 097 18233.82 70.10 52538.34 88888.00 2008-04-06 03:54:57.403 097 18233.80 70.09 52538.41 88888.00 2008-04-06 03:54:57.903 097 18233.89 69.85 52538.36 88888.00 2008-04-06 03:54:58.403 097 18233.98 69.84 52538.41 88888.00 2008-04-06 03:54:58.903 097 18233.89 69.89 52538.48 88888.00 2008-04-06 03:54:59.403 097 18233.87 69.89 52538.57 88888.00 2008-04-06 03:54:59.903 097 18233.90 70.11 52538.56 88888.00 2008-04-06 03:55:00.403 097 18233.80 70.19 52538.61 88888.00 2008-04-06 03:55:00.903 097 18233.86 70.20 52538.60 88888.00 2008-04-06 03:55:01.403 097 18233.93 70.17 52538.58 88888.00 2008-04-06 03:55:01.903 097 18233.97 70.16 52538.52 88888.00 2008-04-06 03:55:02.403 097 18233.77 70.22 52538.57 88888.00 2008-04-06 03:55:02.903 097 18233.67 70.20 52538.63 88888.00 2008-04-06 03:55:03.403 097 18233.71 70.05 52538.61 88888.00 2008-04-06 03:55:03.903 097 18233.72 70.09 52538.54 88888.00 2008-04-06 03:55:04.403 097 18233.79 70.12 52538.48 88888.00 2008-04-06 03:55:04.903 097 18233.71 70.15 52538.49 88888.00 2008-04-06 03:55:05.403 097 18233.64 70.24 52538.52 88888.00 2008-04-06 03:55:05.903 097 18233.79 70.26 52538.63 88888.00 2008-04-06 03:55:06.403 097 18233.78 70.23 52538.64 88888.00 2008-04-06 03:55:06.903 097 18233.88 70.26 52538.53 88888.00 2008-04-06 03:55:07.403 097 18233.94 70.26 52538.57 88888.00 2008-04-06 03:55:07.903 097 18233.90 70.22 52538.68 88888.00 2008-04-06 03:55:08.403 097 18233.98 70.17 52538.58 88888.00 2008-04-06 03:55:08.903 097 18234.02 70.24 52538.56 88888.00 2008-04-06 03:55:09.403 097 18234.11 70.24 52538.63 88888.00 2008-04-06 03:55:09.903 097 18234.17 70.01 52538.68 88888.00 2008-04-06 03:55:10.403 097 18234.21 69.85 52538.75 88888.00 2008-04-06 03:55:10.903 097 18234.25 69.82 52538.65 88888.00 2008-04-06 03:55:11.403 097 18234.22 69.90 52538.73 88888.00 2008-04-06 03:55:11.903 097 18234.14 70.17 52538.76 88888.00 2008-04-06 03:55:12.403 097 18234.06 70.15 52538.60 88888.00 2008-04-06 03:55:12.903 097 18234.18 70.08 52538.49 88888.00 2008-04-06 03:55:13.403 097 18234.23 70.05 52538.51 88888.00 2008-04-06 03:55:13.903 097 18234.17 70.07 52538.61 88888.00 2008-04-06 03:55:14.403 097 18234.29 70.08 52538.67 88888.00 2008-04-06 03:55:14.903 097 18234.06 70.04 52538.65 88888.00 2008-04-06 03:55:15.403 097 18233.96 70.07 52538.61 88888.00 2008-04-06 03:55:15.903 097 18233.95 70.06 52538.61 88888.00 2008-04-06 03:55:16.403 097 18234.05 70.04 52538.62 88888.00 2008-04-06 03:55:16.903 097 18234.01 69.91 52538.69 88888.00 2008-04-06 03:55:17.403 097 18234.00 69.82 52538.77 88888.00 2008-04-06 03:55:17.903 097 18234.16 69.77 52538.75 88888.00 2008-04-06 03:55:18.403 097 18234.14 69.81 52538.69 88888.00 2008-04-06 03:55:18.903 097 18234.08 69.72 52538.64 88888.00 2008-04-06 03:55:19.403 097 18234.20 69.70 52538.60 88888.00 2008-04-06 03:55:19.903 097 18234.18 69.72 52538.63 88888.00 2008-04-06 03:55:20.403 097 18234.05 69.80 52538.62 88888.00 2008-04-06 03:55:20.903 097 18234.07 69.85 52538.69 88888.00 2008-04-06 03:55:21.403 097 18234.06 69.71 52538.60 88888.00 2008-04-06 03:55:21.903 097 18234.15 69.72 52538.72 88888.00 2008-04-06 03:55:22.403 097 18234.06 69.73 52538.69 88888.00 2008-04-06 03:55:22.903 097 18234.01 69.76 52538.64 88888.00 2008-04-06 03:55:23.403 097 18234.06 69.76 52538.68 88888.00 2008-04-06 03:55:23.903 097 18234.06 69.72 52538.67 88888.00 2008-04-06 03:55:24.403 097 18234.01 69.78 52538.57 88888.00 2008-04-06 03:55:24.903 097 18233.93 69.76 52538.62 88888.00 2008-04-06 03:55:25.403 097 18234.06 69.84 52538.57 88888.00 2008-04-06 03:55:25.903 097 18234.19 70.03 52538.50 88888.00 2008-04-06 03:55:26.403 097 18234.15 70.04 52538.42 88888.00 2008-04-06 03:55:26.903 097 18234.05 70.03 52538.45 88888.00 2008-04-06 03:55:27.403 097 18234.04 69.98 52538.45 88888.00 2008-04-06 03:55:27.903 097 18233.97 69.90 52538.53 88888.00 2008-04-06 03:55:28.403 097 18234.00 69.82 52538.44 88888.00 2008-04-06 03:55:28.903 097 18233.96 69.76 52538.49 88888.00 2008-04-06 03:55:29.403 097 18234.00 69.75 52538.53 88888.00 2008-04-06 03:55:29.903 097 18234.05 69.76 52538.58 88888.00 2008-04-06 03:55:30.403 097 18233.85 69.73 52538.53 88888.00 2008-04-06 03:55:30.903 097 18233.94 69.78 52538.60 88888.00 2008-04-06 03:55:31.403 097 18234.17 69.86 52538.60 88888.00 2008-04-06 03:55:31.903 097 18234.25 69.84 52538.56 88888.00 2008-04-06 03:55:32.403 097 18234.20 69.85 52538.49 88888.00 2008-04-06 03:55:32.903 097 18234.19 69.87 52538.57 88888.00 2008-04-06 03:55:33.403 097 18234.12 69.86 52538.51 88888.00 2008-04-06 03:55:33.903 097 18234.12 69.92 52538.37 88888.00 2008-04-06 03:55:34.403 097 18234.00 69.90 52538.34 88888.00 2008-04-06 03:55:34.903 097 18234.16 69.88 52538.44 88888.00 2008-04-06 03:55:35.403 097 18234.17 69.77 52538.51 88888.00 2008-04-06 03:55:35.903 097 18234.22 69.61 52538.43 88888.00 2008-04-06 03:55:36.403 097 18234.16 69.53 52538.44 88888.00 2008-04-06 03:55:36.903 097 18234.23 69.67 52538.51 88888.00 2008-04-06 03:55:37.403 097 18234.23 69.86 52538.44 88888.00 2008-04-06 03:55:37.903 097 18234.25 69.89 52538.46 88888.00 2008-04-06 03:55:38.403 097 18234.23 69.94 52538.46 88888.00 2008-04-06 03:55:38.903 097 18234.16 69.95 52538.41 88888.00 2008-04-06 03:55:39.403 097 18234.07 69.91 52538.45 88888.00 2008-04-06 03:55:39.903 097 18234.05 69.85 52538.48 88888.00 2008-04-06 03:55:40.403 097 18233.99 69.83 52538.51 88888.00 2008-04-06 03:55:40.903 097 18233.83 69.59 52538.45 88888.00 2008-04-06 03:55:41.403 097 18233.76 69.40 52538.50 88888.00 2008-04-06 03:55:41.903 097 18233.85 69.49 52538.44 88888.00 2008-04-06 03:55:42.403 097 18233.86 69.68 52538.42 88888.00 2008-04-06 03:55:42.903 097 18233.86 69.81 52538.49 88888.00 2008-04-06 03:55:43.403 097 18233.91 69.86 52538.52 88888.00 2008-04-06 03:55:43.903 097 18233.87 69.79 52538.42 88888.00 2008-04-06 03:55:44.403 097 18233.88 69.69 52538.39 88888.00 2008-04-06 03:55:44.903 097 18233.98 69.78 52538.30 88888.00 2008-04-06 03:55:45.403 097 18233.95 69.79 52538.34 88888.00 2008-04-06 03:55:45.903 097 18233.82 69.74 52538.31 88888.00 2008-04-06 03:55:46.403 097 18233.95 69.73 52538.30 88888.00 2008-04-06 03:55:46.903 097 18234.05 69.50 52538.37 88888.00 2008-04-06 03:55:47.403 097 18234.08 69.44 52538.32 88888.00 2008-04-06 03:55:47.903 097 18234.16 69.46 52538.31 88888.00 2008-04-06 03:55:48.403 097 18234.05 69.40 52538.33 88888.00 2008-04-06 03:55:48.903 097 18233.96 69.43 52538.37 88888.00 2008-04-06 03:55:49.403 097 18234.17 69.65 52538.46 88888.00 2008-04-06 03:55:49.903 097 18234.08 69.56 52538.50 88888.00 2008-04-06 03:55:50.403 097 18234.02 69.42 52538.41 88888.00 2008-04-06 03:55:50.903 097 18233.91 69.35 52538.43 88888.00 2008-04-06 03:55:51.403 097 18233.97 69.35 52538.46 88888.00 2008-04-06 03:55:51.903 097 18234.05 69.36 52538.51 88888.00 2008-04-06 03:55:52.403 097 18234.11 69.39 52538.54 88888.00 2008-04-06 03:55:52.903 097 18234.04 69.42 52538.49 88888.00 2008-04-06 03:55:53.403 097 18234.11 69.35 52538.42 88888.00 2008-04-06 03:55:53.903 097 18234.06 69.40 52538.38 88888.00 2008-04-06 03:55:54.403 097 18234.15 69.43 52538.39 88888.00 2008-04-06 03:55:54.903 097 18234.01 69.61 52538.51 88888.00 2008-04-06 03:55:55.403 097 18234.06 69.69 52538.51 88888.00 2008-04-06 03:55:55.903 097 18233.95 69.72 52538.57 88888.00 2008-04-06 03:55:56.403 097 18233.88 69.73 52538.52 88888.00 2008-04-06 03:55:56.903 097 18234.05 69.75 52538.32 88888.00 2008-04-06 03:55:57.403 097 18234.07 69.61 52538.33 88888.00 2008-04-06 03:55:57.903 097 18234.11 69.65 52538.26 88888.00 2008-04-06 03:55:58.403 097 18234.15 69.57 52538.26 88888.00 2008-04-06 03:55:58.903 097 18233.94 69.35 52538.39 88888.00 2008-04-06 03:55:59.403 097 18233.94 69.29 52538.43 88888.00 2008-04-06 03:55:59.903 097 18234.21 69.29 52538.48 88888.00 2008-04-06 03:56:00.403 097 18234.12 69.28 52538.52 88888.00 2008-04-06 03:56:00.903 097 18234.06 69.33 52538.52 88888.00 2008-04-06 03:56:01.403 097 18234.02 69.61 52538.42 88888.00 2008-04-06 03:56:01.903 097 18234.07 69.64 52538.42 88888.00 2008-04-06 03:56:02.403 097 18233.98 69.58 52538.36 88888.00 2008-04-06 03:56:02.903 097 18233.89 69.65 52538.36 88888.00 2008-04-06 03:56:03.403 097 18234.05 69.66 52538.29 88888.00 2008-04-06 03:56:03.903 097 18234.07 69.59 52538.32 88888.00 2008-04-06 03:56:04.403 097 18234.01 69.67 52538.23 88888.00 2008-04-06 03:56:04.903 097 18233.96 69.82 52538.09 88888.00 2008-04-06 03:56:05.403 097 18234.10 69.80 52538.25 88888.00 2008-04-06 03:56:05.903 097 18234.14 69.74 52538.30 88888.00 2008-04-06 03:56:06.403 097 18234.18 69.68 52538.33 88888.00 2008-04-06 03:56:06.903 097 18234.14 69.69 52538.42 88888.00 2008-04-06 03:56:07.403 097 18234.21 69.71 52538.38 88888.00 2008-04-06 03:56:07.903 097 18234.10 69.70 52538.36 88888.00 2008-04-06 03:56:08.403 097 18234.08 69.68 52538.29 88888.00 2008-04-06 03:56:08.903 097 18234.07 69.75 52538.33 88888.00 2008-04-06 03:56:09.403 097 18234.19 69.73 52538.37 88888.00 2008-04-06 03:56:09.903 097 18234.21 69.77 52538.28 88888.00 2008-04-06 03:56:10.403 097 18234.14 69.55 52538.26 88888.00 2008-04-06 03:56:10.903 097 18234.18 69.44 52538.25 88888.00 2008-04-06 03:56:11.403 097 18234.14 69.47 52538.31 88888.00 2008-04-06 03:56:11.903 097 18234.20 69.54 52538.30 88888.00 2008-04-06 03:56:12.403 097 18234.23 69.58 52538.36 88888.00 2008-04-06 03:56:12.903 097 18234.07 69.66 52538.32 88888.00 2008-04-06 03:56:13.403 097 18234.08 69.63 52538.33 88888.00 2008-04-06 03:56:13.903 097 18234.02 69.59 52538.32 88888.00 2008-04-06 03:56:14.403 097 18234.01 69.63 52538.33 88888.00 2008-04-06 03:56:14.903 097 18233.97 69.59 52538.30 88888.00 2008-04-06 03:56:15.403 097 18233.87 69.54 52538.29 88888.00 2008-04-06 03:56:15.903 097 18233.97 69.58 52538.27 88888.00 2008-04-06 03:56:16.403 097 18234.07 69.62 52538.26 88888.00 2008-04-06 03:56:16.903 097 18234.09 69.49 52538.34 88888.00 2008-04-06 03:56:17.403 097 18234.20 69.47 52538.28 88888.00 2008-04-06 03:56:17.903 097 18234.26 69.48 52538.22 88888.00 2008-04-06 03:56:18.403 097 18234.26 69.51 52538.38 88888.00 2008-04-06 03:56:18.903 097 18234.32 69.53 52538.41 88888.00 2008-04-06 03:56:19.403 097 18234.34 69.63 52538.41 88888.00 2008-04-06 03:56:19.903 097 18234.39 69.66 52538.32 88888.00 2008-04-06 03:56:20.403 097 18234.40 69.68 52538.10 88888.00 2008-04-06 03:56:20.903 097 18234.43 69.69 52537.99 88888.00 2008-04-06 03:56:21.403 097 18234.32 69.66 52538.18 88888.00 2008-04-06 03:56:21.903 097 18234.33 69.61 52538.27 88888.00 2008-04-06 03:56:22.403 097 18234.28 69.62 52538.17 88888.00 2008-04-06 03:56:22.903 097 18234.18 69.56 52538.26 88888.00 2008-04-06 03:56:23.403 097 18234.31 69.41 52538.33 88888.00 2008-04-06 03:56:23.903 097 18234.30 69.37 52538.20 88888.00 2008-04-06 03:56:24.403 097 18234.30 69.62 52538.21 88888.00 2008-04-06 03:56:24.903 097 18234.44 69.72 52538.20 88888.00 2008-04-06 03:56:25.403 097 18234.55 69.67 52538.22 88888.00 2008-04-06 03:56:25.903 097 18234.54 69.46 52538.18 88888.00 2008-04-06 03:56:26.403 097 18234.53 69.28 52538.31 88888.00 2008-04-06 03:56:26.903 097 18234.42 69.43 52538.25 88888.00 2008-04-06 03:56:27.403 097 18234.41 69.53 52538.25 88888.00 2008-04-06 03:56:27.903 097 18234.42 69.57 52538.19 88888.00 2008-04-06 03:56:28.403 097 18234.31 69.67 52538.07 88888.00 2008-04-06 03:56:28.903 097 18234.41 69.67 52538.10 88888.00 2008-04-06 03:56:29.403 097 18234.50 69.64 52538.11 88888.00 2008-04-06 03:56:29.903 097 18234.61 69.63 52538.15 88888.00 2008-04-06 03:56:30.403 097 18234.64 69.68 52538.11 88888.00 2008-04-06 03:56:30.903 097 18234.52 69.69 52538.11 88888.00 2008-04-06 03:56:31.403 097 18234.44 69.71 52538.20 88888.00 2008-04-06 03:56:31.903 097 18234.39 69.74 52538.21 88888.00 2008-04-06 03:56:32.403 097 18234.32 69.68 52538.03 88888.00 2008-04-06 03:56:32.903 097 18234.27 69.56 52538.09 88888.00 2008-04-06 03:56:33.403 097 18234.19 69.57 52538.11 88888.00 2008-04-06 03:56:33.903 097 18234.23 69.58 52538.10 88888.00 2008-04-06 03:56:34.403 097 18234.31 69.63 52538.03 88888.00 2008-04-06 03:56:34.903 097 18234.44 69.56 52538.07 88888.00 2008-04-06 03:56:35.403 097 18234.45 69.49 52538.17 88888.00 2008-04-06 03:56:35.903 097 18234.32 69.59 52538.15 88888.00 2008-04-06 03:56:36.403 097 18234.26 69.62 52538.26 88888.00 2008-04-06 03:56:36.903 097 18234.42 69.63 52538.26 88888.00 2008-04-06 03:56:37.403 097 18234.48 69.48 52538.22 88888.00 2008-04-06 03:56:37.903 097 18234.65 69.54 52538.25 88888.00 2008-04-06 03:56:38.403 097 18234.65 69.55 52538.26 88888.00 2008-04-06 03:56:38.903 097 18234.56 69.43 52538.30 88888.00 2008-04-06 03:56:39.403 097 18234.60 69.38 52538.27 88888.00 2008-04-06 03:56:39.903 097 18234.63 69.46 52538.32 88888.00 2008-04-06 03:56:40.403 097 18234.66 69.36 52538.34 88888.00 2008-04-06 03:56:40.903 097 18234.63 69.24 52538.30 88888.00 2008-04-06 03:56:41.403 097 18234.56 69.26 52538.33 88888.00 2008-04-06 03:56:41.903 097 18234.64 69.30 52538.22 88888.00 2008-04-06 03:56:42.403 097 18234.67 69.28 52538.27 88888.00 2008-04-06 03:56:42.903 097 18234.52 69.32 52538.36 88888.00 2008-04-06 03:56:43.403 097 18234.43 69.36 52538.27 88888.00 2008-04-06 03:56:43.903 097 18234.49 69.44 52538.26 88888.00 2008-04-06 03:56:44.403 097 18234.43 69.53 52538.30 88888.00 2008-04-06 03:56:44.903 097 18234.55 69.50 52538.25 88888.00 2008-04-06 03:56:45.403 097 18234.50 69.46 52538.18 88888.00 2008-04-06 03:56:45.903 097 18234.37 69.43 52538.18 88888.00 2008-04-06 03:56:46.403 097 18234.37 69.38 52538.17 88888.00 2008-04-06 03:56:46.903 097 18234.49 69.33 52538.17 88888.00 2008-04-06 03:56:47.403 097 18234.55 69.37 52538.20 88888.00 2008-04-06 03:56:47.903 097 18234.60 69.54 52538.27 88888.00 2008-04-06 03:56:48.403 097 18234.58 69.64 52538.27 88888.00 2008-04-06 03:56:48.903 097 18234.54 69.69 52538.32 88888.00 2008-04-06 03:56:49.403 097 18234.49 69.67 52538.29 88888.00 2008-04-06 03:56:49.903 097 18234.50 69.68 52538.31 88888.00 2008-04-06 03:56:50.403 097 18234.50 69.66 52538.33 88888.00 2008-04-06 03:56:50.903 097 18234.48 69.63 52538.31 88888.00 2008-04-06 03:56:51.403 097 18234.44 69.66 52538.31 88888.00 2008-04-06 03:56:51.903 097 18234.50 69.74 52538.26 88888.00 2008-04-06 03:56:52.403 097 18234.47 69.79 52538.15 88888.00 2008-04-06 03:56:52.903 097 18234.29 69.75 52538.13 88888.00 2008-04-06 03:56:53.403 097 18234.34 69.58 52538.14 88888.00 2008-04-06 03:56:53.903 097 18234.39 69.50 52538.19 88888.00 2008-04-06 03:56:54.403 097 18234.40 69.46 52538.16 88888.00 2008-04-06 03:56:54.903 097 18234.44 69.48 52538.08 88888.00 2008-04-06 03:56:55.400 097 18234.43 69.56 52538.11 88888.00 2008-04-06 03:56:55.900 097 18234.33 69.71 52538.08 88888.00 2008-04-06 03:56:56.400 097 18234.43 69.90 52538.13 88888.00 2008-04-06 03:56:56.900 097 18234.41 69.98 52538.09 88888.00 2008-04-06 03:56:57.400 097 18234.44 69.87 52538.18 88888.00 2008-04-06 03:56:57.900 097 18234.44 69.82 52538.26 88888.00 2008-04-06 03:56:58.400 097 18234.53 69.90 52538.15 88888.00 2008-04-06 03:56:58.900 097 18234.60 69.87 52538.15 88888.00 2008-04-06 03:56:59.400 097 18234.55 69.87 52538.09 88888.00 2008-04-06 03:56:59.900 097 18234.49 69.96 52538.09 88888.00 2008-04-06 03:57:00.400 097 18234.60 69.94 52538.11 88888.00 2008-04-06 03:57:00.900 097 18234.54 69.85 52538.14 88888.00 2008-04-06 03:57:01.400 097 18234.59 69.90 52538.13 88888.00 2008-04-06 03:57:01.900 097 18234.62 69.94 52538.15 88888.00 2008-04-06 03:57:02.400 097 18234.54 69.94 52538.15 88888.00 2008-04-06 03:57:02.900 097 18234.55 69.85 52538.16 88888.00 2008-04-06 03:57:03.400 097 18234.55 69.82 52538.07 88888.00 2008-04-06 03:57:03.900 097 18234.58 69.82 52538.02 88888.00 2008-04-06 03:57:04.400 097 18234.56 69.96 52538.00 88888.00 2008-04-06 03:57:04.900 097 18234.50 69.86 52538.04 88888.00 2008-04-06 03:57:05.400 097 18234.43 69.72 52538.08 88888.00 2008-04-06 03:57:05.900 097 18234.45 69.72 52538.13 88888.00 2008-04-06 03:57:06.400 097 18234.53 69.73 52538.08 88888.00 2008-04-06 03:57:06.900 097 18234.52 69.69 52538.07 88888.00 2008-04-06 03:57:07.400 097 18234.62 69.74 52538.16 88888.00 2008-04-06 03:57:07.900 097 18234.83 69.92 52538.04 88888.00 2008-04-06 03:57:08.400 097 18234.81 70.01 52538.08 88888.00 2008-04-06 03:57:08.900 097 18234.74 69.97 52538.08 88888.00 2008-04-06 03:57:09.400 097 18234.78 69.99 52537.98 88888.00 2008-04-06 03:57:09.900 097 18234.83 70.00 52537.94 88888.00 2008-04-06 03:57:10.400 097 18234.81 69.96 52537.87 88888.00 2008-04-06 03:57:10.900 097 18234.83 69.94 52537.90 88888.00 2008-04-06 03:57:11.400 097 18234.94 70.01 52537.90 88888.00 2008-04-06 03:57:11.900 097 18234.84 69.99 52537.96 88888.00 2008-04-06 03:57:12.400 097 18234.87 70.03 52538.06 88888.00 2008-04-06 03:57:12.900 097 18234.93 70.11 52538.04 88888.00 2008-04-06 03:57:13.400 097 18234.91 70.14 52537.94 88888.00 2008-04-06 03:57:13.900 097 18234.71 70.10 52537.97 88888.00 2008-04-06 03:57:14.400 097 18234.71 70.01 52537.97 88888.00 2008-04-06 03:57:14.900 097 18234.88 69.96 52537.99 88888.00 2008-04-06 03:57:15.400 097 18234.99 69.95 52538.02 88888.00 2008-04-06 03:57:15.900 097 18234.93 69.78 52538.03 88888.00 2008-04-06 03:57:16.400 097 18234.88 69.70 52538.13 88888.00 2008-04-06 03:57:16.900 097 18234.82 69.78 52538.17 88888.00 2008-04-06 03:57:17.400 097 18234.77 70.00 52538.09 88888.00 2008-04-06 03:57:17.900 097 18234.75 69.95 52538.08 88888.00 2008-04-06 03:57:18.400 097 18234.78 69.91 52538.07 88888.00 2008-04-06 03:57:18.900 097 18234.90 69.95 52538.03 88888.00 2008-04-06 03:57:19.400 097 18235.05 70.08 52538.05 88888.00 2008-04-06 03:57:19.900 097 18235.03 70.12 52538.06 88888.00 2008-04-06 03:57:20.400 097 18234.91 70.04 52538.00 88888.00 2008-04-06 03:57:20.900 097 18234.94 69.92 52537.98 88888.00 2008-04-06 03:57:21.400 097 18235.02 69.88 52537.98 88888.00 2008-04-06 03:57:21.900 097 18234.97 69.94 52537.99 88888.00 2008-04-06 03:57:22.400 097 18234.96 70.04 52538.06 88888.00 2008-04-06 03:57:22.900 097 18235.02 70.11 52538.09 88888.00 2008-04-06 03:57:23.400 097 18235.03 70.08 52538.16 88888.00 2008-04-06 03:57:23.900 097 18235.04 70.04 52538.19 88888.00 2008-04-06 03:57:24.400 097 18235.01 69.95 52538.11 88888.00 2008-04-06 03:57:24.900 097 18234.88 70.00 52538.05 88888.00 2008-04-06 03:57:25.400 097 18234.76 69.96 52538.02 88888.00 2008-04-06 03:57:25.900 097 18234.76 69.95 52537.92 88888.00 2008-04-06 03:57:26.400 097 18234.88 69.92 52537.87 88888.00 2008-04-06 03:57:26.900 097 18234.94 69.98 52537.95 88888.00 2008-04-06 03:57:27.400 097 18234.87 70.06 52538.05 88888.00 2008-04-06 03:57:27.900 097 18234.92 70.06 52538.03 88888.00 2008-04-06 03:57:28.400 097 18234.99 70.04 52538.04 88888.00 2008-04-06 03:57:28.900 097 18234.96 69.98 52538.05 88888.00 2008-04-06 03:57:29.400 097 18234.87 70.04 52538.05 88888.00 2008-04-06 03:57:29.900 097 18234.92 70.08 52538.05 88888.00 2008-04-06 03:57:30.400 097 18234.97 69.99 52538.07 88888.00 2008-04-06 03:57:30.900 097 18235.02 69.91 52538.07 88888.00 2008-04-06 03:57:31.400 097 18235.07 69.72 52538.16 88888.00 2008-04-06 03:57:31.900 097 18235.19 69.64 52538.20 88888.00 2008-04-06 03:57:32.400 097 18235.10 69.65 52538.21 88888.00 2008-04-06 03:57:32.900 097 18235.05 69.71 52538.14 88888.00 2008-04-06 03:57:33.400 097 18234.96 69.68 52538.09 88888.00 2008-04-06 03:57:33.900 097 18234.86 69.73 52538.04 88888.00 2008-04-06 03:57:34.400 097 18234.86 69.72 52538.00 88888.00 2008-04-06 03:57:34.900 097 18234.98 69.72 52538.11 88888.00 2008-04-06 03:57:35.400 097 18235.05 69.75 52538.08 88888.00 2008-04-06 03:57:35.900 097 18235.10 69.76 52538.02 88888.00 2008-04-06 03:57:36.400 097 18235.08 69.81 52538.03 88888.00 2008-04-06 03:57:36.900 097 18235.09 69.79 52538.04 88888.00 2008-04-06 03:57:37.400 097 18235.17 69.87 52537.98 88888.00 2008-04-06 03:57:37.900 097 18235.13 69.94 52537.96 88888.00 2008-04-06 03:57:38.400 097 18235.20 70.03 52537.99 88888.00 2008-04-06 03:57:38.900 097 18235.30 69.95 52537.98 88888.00 2008-04-06 03:57:39.400 097 18235.28 69.91 52537.99 88888.00 2008-04-06 03:57:39.900 097 18235.21 69.96 52538.04 88888.00 2008-04-06 03:57:40.400 097 18235.14 69.94 52538.07 88888.00 2008-04-06 03:57:40.900 097 18235.29 70.10 52538.09 88888.00 2008-04-06 03:57:41.400 097 18235.38 70.14 52538.07 88888.00 2008-04-06 03:57:41.900 097 18235.08 70.20 52538.00 88888.00 2008-04-06 03:57:42.400 097 18235.05 70.32 52537.83 88888.00 2008-04-06 03:57:42.900 097 18235.17 70.29 52537.76 88888.00 2008-04-06 03:57:43.400 097 18235.09 70.19 52537.82 88888.00 2008-04-06 03:57:43.900 097 18235.10 70.14 52537.86 88888.00 2008-04-06 03:57:44.400 097 18235.20 70.11 52537.85 88888.00 2008-04-06 03:57:44.900 097 18235.16 70.30 52537.82 88888.00 2008-04-06 03:57:45.400 097 18235.18 70.45 52537.78 88888.00 2008-04-06 03:57:45.900 097 18235.13 70.53 52537.73 88888.00 2008-04-06 03:57:46.400 097 18235.18 70.42 52537.73 88888.00 2008-04-06 03:57:46.900 097 18235.26 70.31 52537.79 88888.00 2008-04-06 03:57:47.400 097 18235.21 70.33 52537.91 88888.00 2008-04-06 03:57:47.900 097 18235.17 70.28 52537.87 88888.00 2008-04-06 03:57:48.400 097 18235.20 70.33 52537.80 88888.00 2008-04-06 03:57:48.900 097 18235.23 70.37 52537.85 88888.00 2008-04-06 03:57:49.400 097 18235.25 70.40 52537.87 88888.00 2008-04-06 03:57:49.900 097 18235.37 70.45 52537.85 88888.00 2008-04-06 03:57:50.400 097 18235.31 70.52 52537.90 88888.00 2008-04-06 03:57:50.900 097 18235.29 70.48 52537.88 88888.00 2008-04-06 03:57:51.400 097 18235.43 70.45 52537.91 88888.00 2008-04-06 03:57:51.900 097 18235.56 70.44 52537.98 88888.00 2008-04-06 03:57:52.400 097 18235.67 70.63 52538.00 88888.00 2008-04-06 03:57:52.900 097 18235.75 70.78 52537.97 88888.00 2008-04-06 03:57:53.400 097 18235.72 70.87 52537.97 88888.00 2008-04-06 03:57:53.900 097 18235.67 70.78 52538.04 88888.00 2008-04-06 03:57:54.400 097 18235.71 70.53 52537.95 88888.00 2008-04-06 03:57:54.900 097 18235.77 70.46 52537.95 88888.00 2008-04-06 03:57:55.400 097 18235.79 70.62 52538.03 88888.00 2008-04-06 03:57:55.900 097 18235.82 70.76 52537.98 88888.00 2008-04-06 03:57:56.400 097 18235.90 70.77 52538.08 88888.00 2008-04-06 03:57:56.900 097 18235.82 70.75 52538.08 88888.00 2008-04-06 03:57:57.400 097 18235.83 70.72 52538.00 88888.00 2008-04-06 03:57:57.900 097 18235.91 70.56 52537.82 88888.00 2008-04-06 03:57:58.400 097 18235.78 70.75 52537.80 88888.00 2008-04-06 03:57:58.900 097 18235.72 70.83 52537.73 88888.00 2008-04-06 03:57:59.400 097 18235.69 70.83 52537.72 88888.00 2008-04-06 03:57:59.900 097 18235.70 70.78 52537.78 88888.00 2008-04-06 03:58:00.400 097 18235.79 70.81 52537.57 88888.00 2008-04-06 03:58:00.900 097 18235.80 70.81 52537.51 88888.00 2008-04-06 03:58:01.400 097 18235.94 70.70 52537.57 88888.00 2008-04-06 03:58:01.900 097 18236.07 70.66 52537.65 88888.00 2008-04-06 03:58:02.400 097 18236.08 70.68 52537.64 88888.00 2008-04-06 03:58:02.900 097 18236.08 70.67 52537.67 88888.00 2008-04-06 03:58:03.400 097 18235.90 70.51 52537.68 88888.00 2008-04-06 03:58:03.900 097 18235.83 70.53 52537.65 88888.00 2008-04-06 03:58:04.400 097 18236.07 70.52 52537.63 88888.00 2008-04-06 03:58:04.900 097 18236.07 70.22 52537.68 88888.00 2008-04-06 03:58:05.400 097 18236.00 70.11 52537.59 88888.00 2008-04-06 03:58:05.900 097 18236.07 70.16 52537.50 88888.00 2008-04-06 03:58:06.400 097 18236.21 70.10 52537.51 88888.00 2008-04-06 03:58:06.900 097 18236.12 70.20 52537.44 88888.00 2008-04-06 03:58:07.400 097 18236.12 70.25 52537.47 88888.00 2008-04-06 03:58:07.900 097 18236.04 70.15 52537.59 88888.00 2008-04-06 03:58:08.400 097 18235.97 70.10 52537.51 88888.00 2008-04-06 03:58:08.900 097 18236.06 70.23 52537.51 88888.00 2008-04-06 03:58:09.400 097 18236.19 70.23 52537.52 88888.00 2008-04-06 03:58:09.900 097 18236.35 70.31 52537.38 88888.00 2008-04-06 03:58:10.400 097 18236.32 70.21 52537.26 88888.00 2008-04-06 03:58:10.900 097 18236.19 70.07 52537.34 88888.00 2008-04-06 03:58:11.400 097 18236.00 69.96 52537.29 88888.00 2008-04-06 03:58:11.900 097 18236.10 69.71 52537.33 88888.00 2008-04-06 03:58:12.400 097 18236.14 69.87 52537.34 88888.00 2008-04-06 03:58:12.900 097 18236.38 70.01 52537.38 88888.00 2008-04-06 03:58:13.400 097 18236.23 69.92 52537.32 88888.00 2008-04-06 03:58:13.900 097 18236.16 69.86 52537.27 88888.00 2008-04-06 03:58:14.400 097 18236.15 69.80 52537.27 88888.00 2008-04-06 03:58:14.900 097 18236.13 69.84 52537.35 88888.00 2008-04-06 03:58:15.400 097 18236.10 69.73 52537.47 88888.00 2008-04-06 03:58:15.900 097 18236.15 69.72 52537.47 88888.00 2008-04-06 03:58:16.400 097 18236.14 69.77 52537.44 88888.00 2008-04-06 03:58:16.900 097 18236.15 69.80 52537.30 88888.00 2008-04-06 03:58:17.400 097 18236.17 69.71 52537.34 88888.00 2008-04-06 03:58:17.900 097 18236.11 69.58 52537.36 88888.00 2008-04-06 03:58:18.400 097 18236.02 69.61 52537.34 88888.00 2008-04-06 03:58:18.900 097 18235.84 69.50 52537.26 88888.00 2008-04-06 03:58:19.400 097 18235.71 69.41 52537.25 88888.00 2008-04-06 03:58:19.900 097 18235.75 69.37 52537.29 88888.00 2008-04-06 03:58:20.400 097 18235.79 69.40 52537.45 88888.00 2008-04-06 03:58:20.900 097 18235.56 69.49 52537.51 88888.00 2008-04-06 03:58:21.400 097 18235.43 69.44 52537.40 88888.00 2008-04-06 03:58:21.900 097 18235.45 69.49 52537.58 88888.00 2008-04-06 03:58:22.400 097 18235.46 69.57 52537.63 88888.00 2008-04-06 03:58:22.900 097 18235.34 69.37 52537.60 88888.00 2008-04-06 03:58:23.400 097 18235.34 69.37 52537.59 88888.00 2008-04-06 03:58:23.900 097 18235.37 69.43 52537.71 88888.00 2008-04-06 03:58:24.400 097 18235.32 69.44 52537.70 88888.00 2008-04-06 03:58:24.900 097 18235.36 69.37 52537.64 88888.00 2008-04-06 03:58:25.400 097 18235.39 69.34 52537.59 88888.00 2008-04-06 03:58:25.900 097 18235.42 69.38 52537.52 88888.00 2008-04-06 03:58:26.400 097 18235.41 69.41 52537.48 88888.00 2008-04-06 03:58:26.900 097 18235.46 69.39 52537.47 88888.00 2008-04-06 03:58:27.400 097 18235.40 69.51 52537.59 88888.00 2008-04-06 03:58:27.900 097 18235.49 69.63 52537.58 88888.00 2008-04-06 03:58:28.400 097 18235.46 69.70 52537.61 88888.00 2008-04-06 03:58:28.900 097 18235.28 69.58 52537.65 88888.00 2008-04-06 03:58:29.400 097 18235.26 69.54 52537.64 88888.00 2008-04-06 03:58:29.900 097 18235.26 69.46 52537.64 88888.00 2008-04-06 03:58:30.400 097 18235.26 69.49 52537.68 88888.00 2008-04-06 03:58:30.900 097 18235.26 69.61 52537.78 88888.00 2008-04-06 03:58:31.400 097 18235.10 69.80 52537.75 88888.00 2008-04-06 03:58:31.900 097 18234.96 69.83 52537.72 88888.00 2008-04-06 03:58:32.400 097 18234.97 69.90 52537.63 88888.00 2008-04-06 03:58:32.900 097 18234.94 69.87 52537.52 88888.00 2008-04-06 03:58:33.400 097 18234.99 69.84 52537.60 88888.00 2008-04-06 03:58:33.900 097 18234.99 69.69 52537.53 88888.00 2008-04-06 03:58:34.400 097 18235.06 69.68 52537.53 88888.00 2008-04-06 03:58:34.900 097 18234.97 69.74 52537.50 88888.00 2008-04-06 03:58:35.400 097 18234.91 69.79 52537.44 88888.00 2008-04-06 03:58:35.900 097 18235.01 69.75 52537.49 88888.00 2008-04-06 03:58:36.400 097 18235.04 69.78 52537.55 88888.00 2008-04-06 03:58:36.900 097 18235.03 69.84 52537.62 88888.00 2008-04-06 03:58:37.400 097 18234.99 69.82 52537.59 88888.00 2008-04-06 03:58:37.900 097 18235.03 69.83 52537.63 88888.00 2008-04-06 03:58:38.400 097 18234.97 69.79 52537.52 88888.00 2008-04-06 03:58:38.900 097 18235.05 69.79 52537.51 88888.00 2008-04-06 03:58:39.400 097 18235.03 69.75 52537.55 88888.00 2008-04-06 03:58:39.900 097 18235.03 69.80 52537.60 88888.00 2008-04-06 03:58:40.400 097 18234.88 69.99 52537.69 88888.00 2008-04-06 03:58:40.900 097 18234.85 69.96 52537.65 88888.00 2008-04-06 03:58:41.400 097 18234.85 69.78 52537.55 88888.00 2008-04-06 03:58:41.900 097 18234.85 69.69 52537.51 88888.00 2008-04-06 03:58:42.400 097 18234.92 69.74 52537.56 88888.00 2008-04-06 03:58:42.900 097 18235.03 69.94 52537.68 88888.00 2008-04-06 03:58:43.400 097 18235.06 70.06 52537.63 88888.00 2008-04-06 03:58:43.900 097 18235.12 70.04 52537.58 88888.00 2008-04-06 03:58:44.400 097 18235.12 69.96 52537.60 88888.00 2008-04-06 03:58:44.900 097 18235.15 69.88 52537.73 88888.00 2008-04-06 03:58:45.400 097 18235.20 69.96 52537.74 88888.00 2008-04-06 03:58:45.900 097 18235.19 70.16 52537.75 88888.00 2008-04-06 03:58:46.400 097 18235.14 70.28 52537.84 88888.00 2008-04-06 03:58:46.900 097 18235.10 70.40 52537.97 88888.00 2008-04-06 03:58:47.400 097 18234.98 70.42 52537.98 88888.00 2008-04-06 03:58:47.900 097 18234.95 70.44 52537.94 88888.00 2008-04-06 03:58:48.400 097 18235.04 70.48 52537.91 88888.00 2008-04-06 03:58:48.900 097 18234.99 70.57 52537.96 88888.00 2008-04-06 03:58:49.400 097 18234.90 70.64 52538.04 88888.00 2008-04-06 03:58:49.900 097 18234.81 70.70 52538.05 88888.00 2008-04-06 03:58:50.400 097 18234.77 70.73 52538.08 88888.00 2008-04-06 03:58:50.900 097 18234.66 70.75 52538.06 88888.00 2008-04-06 03:58:51.400 097 18234.51 70.62 52537.98 88888.00 2008-04-06 03:58:51.900 097 18234.59 70.63 52537.97 88888.00 2008-04-06 03:58:52.400 097 18234.85 70.72 52538.04 88888.00 2008-04-06 03:58:52.900 097 18234.98 70.86 52537.95 88888.00 2008-04-06 03:58:53.400 097 18234.95 71.01 52538.09 88888.00 2008-04-06 03:58:53.900 097 18234.74 71.05 52538.09 88888.00 2008-04-06 03:58:54.400 097 18234.90 71.11 52538.04 88888.00 2008-04-06 03:58:54.900 097 18234.94 71.16 52538.06 88888.00 2008-04-06 03:58:55.400 097 18234.88 71.13 52537.94 88888.00 2008-04-06 03:58:55.900 097 18234.67 71.21 52537.86 88888.00 2008-04-06 03:58:56.400 097 18234.67 71.28 52537.87 88888.00 2008-04-06 03:58:56.900 097 18234.58 71.34 52538.03 88888.00 2008-04-06 03:58:57.400 097 18234.71 71.41 52538.11 88888.00 2008-04-06 03:58:57.900 097 18234.71 71.38 52538.06 88888.00 2008-04-06 03:58:58.400 097 18234.70 71.30 52537.85 88888.00 2008-04-06 03:58:58.900 097 18234.84 71.54 52537.90 88888.00 2008-04-06 03:58:59.400 097 18234.97 71.56 52537.88 88888.00 2008-04-06 03:58:59.900 097 18234.88 71.42 52537.85 88888.00 2008-04-06 03:59:00.400 097 18234.87 71.35 52537.94 88888.00 2008-04-06 03:59:00.900 097 18235.03 71.35 52538.05 88888.00 2008-04-06 03:59:01.400 097 18235.12 71.46 52538.00 88888.00 2008-04-06 03:59:01.900 097 18235.14 71.50 52538.09 88888.00 2008-04-06 03:59:02.400 097 18235.28 71.53 52538.02 88888.00 2008-04-06 03:59:02.900 097 18235.36 71.61 52537.98 88888.00 2008-04-06 03:59:03.400 097 18235.32 71.65 52538.00 88888.00 2008-04-06 03:59:03.900 097 18235.40 71.79 52537.97 88888.00 2008-04-06 03:59:04.400 097 18235.47 71.82 52537.91 88888.00 2008-04-06 03:59:04.900 097 18235.50 71.64 52537.95 88888.00 2008-04-06 03:59:05.400 097 18235.64 71.67 52537.96 88888.00 2008-04-06 03:59:05.900 097 18235.72 71.72 52537.90 88888.00 2008-04-06 03:59:06.400 097 18235.67 71.70 52537.85 88888.00 2008-04-06 03:59:06.900 097 18235.69 71.71 52537.83 88888.00 2008-04-06 03:59:07.400 097 18235.71 71.83 52537.93 88888.00 2008-04-06 03:59:07.900 097 18235.74 72.03 52537.91 88888.00 2008-04-06 03:59:08.400 097 18235.85 72.13 52537.86 88888.00 2008-04-06 03:59:08.900 097 18235.86 72.13 52537.83 88888.00 2008-04-06 03:59:09.400 097 18235.83 72.14 52537.81 88888.00 2008-04-06 03:59:09.900 097 18235.77 72.11 52537.79 88888.00 2008-04-06 03:59:10.400 097 18235.78 72.20 52537.71 88888.00 2008-04-06 03:59:10.900 097 18235.91 72.24 52537.69 88888.00 2008-04-06 03:59:11.400 097 18235.85 72.17 52537.68 88888.00 2008-04-06 03:59:11.900 097 18235.90 72.21 52537.82 88888.00 2008-04-06 03:59:12.400 097 18235.79 72.18 52537.76 88888.00 2008-04-06 03:59:12.900 097 18235.77 72.21 52537.72 88888.00 2008-04-06 03:59:13.400 097 18235.69 72.29 52537.69 88888.00 2008-04-06 03:59:13.900 097 18235.70 72.33 52537.65 88888.00 2008-04-06 03:59:14.400 097 18235.82 72.29 52537.62 88888.00 2008-04-06 03:59:14.900 097 18235.92 72.22 52537.63 88888.00 2008-04-06 03:59:15.400 097 18236.04 72.04 52537.60 88888.00 2008-04-06 03:59:15.900 097 18236.05 71.85 52537.57 88888.00 2008-04-06 03:59:16.400 097 18236.14 71.80 52537.56 88888.00 2008-04-06 03:59:16.900 097 18236.28 71.77 52537.48 88888.00 2008-04-06 03:59:17.400 097 18236.49 71.78 52537.56 88888.00 2008-04-06 03:59:17.900 097 18236.50 71.97 52537.68 88888.00 2008-04-06 03:59:18.400 097 18236.50 72.02 52537.78 88888.00 2008-04-06 03:59:18.900 097 18236.57 71.99 52537.65 88888.00 2008-04-06 03:59:19.400 097 18236.65 71.89 52537.60 88888.00 2008-04-06 03:59:19.900 097 18236.53 71.69 52537.56 88888.00 2008-04-06 03:59:20.400 097 18236.47 71.66 52537.53 88888.00 2008-04-06 03:59:20.900 097 18236.56 71.67 52537.53 88888.00 2008-04-06 03:59:21.400 097 18236.66 71.61 52537.39 88888.00 2008-04-06 03:59:21.900 097 18236.81 71.57 52537.34 88888.00 2008-04-06 03:59:22.400 097 18236.88 71.59 52537.37 88888.00 2008-04-06 03:59:22.900 097 18236.90 71.57 52537.25 88888.00 2008-04-06 03:59:23.400 097 18236.79 71.41 52537.14 88888.00 2008-04-06 03:59:23.900 097 18236.90 71.29 52537.10 88888.00 2008-04-06 03:59:24.400 097 18236.81 71.22 52537.15 88888.00 2008-04-06 03:59:24.900 097 18236.66 71.16 52537.23 88888.00 2008-04-06 03:59:25.400 097 18236.78 71.13 52537.18 88888.00 2008-04-06 03:59:25.900 097 18236.87 71.14 52537.27 88888.00 2008-04-06 03:59:26.400 097 18236.95 71.17 52537.11 88888.00 2008-04-06 03:59:26.900 097 18237.05 71.08 52537.14 88888.00 2008-04-06 03:59:27.400 097 18236.97 71.03 52537.11 88888.00 2008-04-06 03:59:27.900 097 18236.97 71.13 52537.10 88888.00 2008-04-06 03:59:28.400 097 18237.15 71.20 52537.12 88888.00 2008-04-06 03:59:28.900 097 18237.23 71.18 52537.07 88888.00 2008-04-06 03:59:29.400 097 18237.10 71.04 52537.05 88888.00 2008-04-06 03:59:29.900 097 18237.18 70.95 52537.03 88888.00 2008-04-06 03:59:30.400 097 18237.13 71.10 52537.07 88888.00 2008-04-06 03:59:30.900 097 18237.19 71.00 52537.12 88888.00 2008-04-06 03:59:31.400 097 18236.92 70.80 52537.05 88888.00 2008-04-06 03:59:31.900 097 18237.00 70.73 52537.17 88888.00 2008-04-06 03:59:32.400 097 18237.21 70.71 52537.26 88888.00 2008-04-06 03:59:32.900 097 18237.14 70.67 52537.33 88888.00 2008-04-06 03:59:33.400 097 18237.18 70.63 52537.32 88888.00 2008-04-06 03:59:33.900 097 18237.20 70.56 52537.32 88888.00 2008-04-06 03:59:34.400 097 18237.23 70.68 52537.38 88888.00 2008-04-06 03:59:34.900 097 18237.02 70.77 52537.34 88888.00 2008-04-06 03:59:35.400 097 18237.06 70.57 52537.25 88888.00 2008-04-06 03:59:35.900 097 18237.12 70.54 52537.25 88888.00 2008-04-06 03:59:36.400 097 18236.97 70.52 52537.26 88888.00 2008-04-06 03:59:36.900 097 18237.09 70.59 52537.25 88888.00 2008-04-06 03:59:37.400 097 18237.05 70.78 52537.25 88888.00 2008-04-06 03:59:37.900 097 18237.09 70.85 52537.24 88888.00 2008-04-06 03:59:38.400 097 18237.09 70.82 52537.22 88888.00 2008-04-06 03:59:38.900 097 18236.94 70.81 52537.32 88888.00 2008-04-06 03:59:39.400 097 18236.86 70.78 52537.37 88888.00 2008-04-06 03:59:39.900 097 18236.88 70.74 52537.36 88888.00 2008-04-06 03:59:40.400 097 18236.84 70.74 52537.30 88888.00 2008-04-06 03:59:40.900 097 18236.98 70.76 52537.37 88888.00 2008-04-06 03:59:41.400 097 18237.00 70.68 52537.25 88888.00 2008-04-06 03:59:41.900 097 18237.04 70.65 52537.21 88888.00 2008-04-06 03:59:42.400 097 18236.94 70.68 52537.24 88888.00 2008-04-06 03:59:42.900 097 18237.02 70.67 52537.18 88888.00 2008-04-06 03:59:43.400 097 18236.93 70.67 52537.28 88888.00 2008-04-06 03:59:43.900 097 18237.05 70.41 52537.30 88888.00 2008-04-06 03:59:44.400 097 18237.16 70.19 52537.22 88888.00 2008-04-06 03:59:44.900 097 18237.21 70.33 52537.12 88888.00 2008-04-06 03:59:45.400 097 18237.03 70.44 52537.17 88888.00 2008-04-06 03:59:45.900 097 18236.97 70.45 52537.05 88888.00 2008-04-06 03:59:46.400 097 18236.91 70.34 52537.09 88888.00 2008-04-06 03:59:46.900 097 18236.91 70.14 52537.20 88888.00 2008-04-06 03:59:47.400 097 18236.91 70.24 52537.25 88888.00 2008-04-06 03:59:47.900 097 18236.87 70.38 52537.16 88888.00 2008-04-06 03:59:48.400 097 18236.76 70.44 52537.28 88888.00 2008-04-06 03:59:48.900 097 18236.80 70.48 52537.21 88888.00 2008-04-06 03:59:49.400 097 18236.56 70.53 52537.25 88888.00 2008-04-06 03:59:49.900 097 18236.34 70.62 52537.23 88888.00 2008-04-06 03:59:50.400 097 18236.38 70.69 52537.18 88888.00 2008-04-06 03:59:50.900 097 18236.51 70.72 52537.22 88888.00 2008-04-06 03:59:51.400 097 18236.58 70.69 52537.11 88888.00 2008-04-06 03:59:51.900 097 18236.72 70.58 52536.98 88888.00 2008-04-06 03:59:52.400 097 18236.68 70.63 52537.05 88888.00 2008-04-06 03:59:52.900 097 18236.73 70.64 52537.06 88888.00 2008-04-06 03:59:53.400 097 18236.69 70.62 52537.04 88888.00 2008-04-06 03:59:53.900 097 18236.60 70.68 52537.12 88888.00 2008-04-06 03:59:54.400 097 18236.48 70.62 52537.11 88888.00 2008-04-06 03:59:54.900 097 18236.44 70.51 52537.20 88888.00 2008-04-06 03:59:55.400 097 18236.53 70.58 52537.21 88888.00 2008-04-06 03:59:55.900 097 18236.47 70.54 52537.09 88888.00 2008-04-06 03:59:56.400 097 18236.39 70.51 52537.03 88888.00 2008-04-06 03:59:56.900 097 18236.38 70.43 52537.22 88888.00 2008-04-06 03:59:57.400 097 18236.35 70.36 52537.17 88888.00 2008-04-06 03:59:57.900 097 18236.38 70.36 52537.14 88888.00 2008-04-06 03:59:58.400 097 18236.42 70.29 52537.06 88888.00 2008-04-06 03:59:58.900 097 18236.37 70.28 52537.15 88888.00 2008-04-06 03:59:59.400 097 18236.36 70.36 52537.22 88888.00 2008-04-06 03:59:59.900 097 18236.26 70.39 52537.18 88888.00 2008-04-06 04:00:00.400 097 18236.19 70.40 52537.18 88888.00 2008-04-06 04:00:00.900 097 18236.17 70.64 52537.24 88888.00 2008-04-06 04:00:01.400 097 18236.16 70.71 52537.25 88888.00 2008-04-06 04:00:01.900 097 18236.12 70.73 52537.21 88888.00 2008-04-06 04:00:02.400 097 18235.99 70.72 52537.21 88888.00 2008-04-06 04:00:02.900 097 18236.04 70.78 52537.05 88888.00 2008-04-06 04:00:03.400 097 18236.05 70.81 52537.09 88888.00 2008-04-06 04:00:03.900 097 18236.22 70.77 52537.21 88888.00 2008-04-06 04:00:04.400 097 18236.26 70.79 52537.27 88888.00 2008-04-06 04:00:04.900 097 18236.14 70.86 52537.30 88888.00 2008-04-06 04:00:05.400 097 18236.10 70.95 52537.27 88888.00 2008-04-06 04:00:05.900 097 18236.21 70.98 52537.26 88888.00 2008-04-06 04:00:06.400 097 18236.15 70.91 52537.35 88888.00 2008-04-06 04:00:06.900 097 18236.10 70.86 52537.36 88888.00 2008-04-06 04:00:07.400 097 18236.17 70.91 52537.39 88888.00 2008-04-06 04:00:07.900 097 18236.19 70.87 52537.52 88888.00 2008-04-06 04:00:08.400 097 18236.19 70.97 52537.47 88888.00 2008-04-06 04:00:08.900 097 18236.16 71.04 52537.38 88888.00 2008-04-06 04:00:08.400 097 18236.06 71.08 52537.40 88888.00 2008-04-06 04:00:09.900 097 18236.02 71.05 52537.47 88888.00 2008-04-06 04:00:10.400 097 18236.06 71.05 52537.61 88888.00 2008-04-06 04:00:10.900 097 18236.16 71.11 52537.63 88888.00 2008-04-06 04:00:11.400 097 18236.14 71.12 52537.62 88888.00 2008-04-06 04:00:11.900 097 18236.16 71.16 52537.52 88888.00 2008-04-06 04:00:12.400 097 18236.07 71.20 52537.46 88888.00 2008-04-06 04:00:12.900 097 18236.01 71.18 52537.38 88888.00 2008-04-06 04:00:13.400 097 18235.95 71.06 52537.53 88888.00 2008-04-06 04:00:13.900 097 18236.08 71.15 52537.49 88888.00 2008-04-06 04:00:14.400 097 18236.00 71.21 52537.36 88888.00 2008-04-06 04:00:14.900 097 18236.02 71.22 52537.32 88888.00 2008-04-06 04:00:15.400 097 18236.08 71.24 52537.33 88888.00 2008-04-06 04:00:15.900 097 18236.04 71.20 52537.32 88888.00 2008-04-06 04:00:16.400 097 18236.14 71.28 52537.34 88888.00 2008-04-06 04:00:16.900 097 18236.24 71.29 52537.37 88888.00 2008-04-06 04:00:17.400 097 18236.26 71.23 52537.24 88888.00 2008-04-06 04:00:17.900 097 18236.30 71.28 52537.28 88888.00 2008-04-06 04:00:18.400 097 18236.29 71.28 52537.37 88888.00 2008-04-06 04:00:18.900 097 18236.32 71.17 52537.37 88888.00 2008-04-06 04:00:19.400 097 18236.33 71.17 52537.38 88888.00 2008-04-06 04:00:19.900 097 18236.49 71.15 52537.38 88888.00 2008-04-06 04:00:20.400 097 18236.58 70.98 52537.50 88888.00 2008-04-06 04:00:20.900 097 18236.49 70.96 52537.46 88888.00 2008-04-06 04:00:21.400 097 18236.46 70.96 52537.48 88888.00 2008-04-06 04:00:21.900 097 18236.40 71.00 52537.57 88888.00 2008-04-06 04:00:22.400 097 18236.36 70.95 52537.67 88888.00 2008-04-06 04:00:22.900 097 18236.30 70.92 52537.60 88888.00 2008-04-06 04:00:23.400 097 18236.34 70.88 52537.56 88888.00 2008-04-06 04:00:23.900 097 18236.29 70.88 52537.48 88888.00 2008-04-06 04:00:24.400 097 18236.29 70.89 52537.46 88888.00 2008-04-06 04:00:24.900 097 18236.36 70.96 52537.40 88888.00 2008-04-06 04:00:25.400 097 18236.49 71.18 52537.36 88888.00 2008-04-06 04:00:25.900 097 18236.54 71.19 52537.27 88888.00 2008-04-06 04:00:26.400 097 18236.46 71.08 52537.37 88888.00 2008-04-06 04:00:26.900 097 18236.59 70.87 52537.45 88888.00 2008-04-06 04:00:27.400 097 18236.60 70.82 52537.42 88888.00 2008-04-06 04:00:27.900 097 18236.44 70.88 52537.36 88888.00 2008-04-06 04:00:28.400 097 18236.34 71.05 52537.25 88888.00 2008-04-06 04:00:28.900 097 18236.39 71.13 52537.28 88888.00 2008-04-06 04:00:29.400 097 18236.39 71.11 52537.39 88888.00 2008-04-06 04:00:29.900 097 18236.38 71.08 52537.49 88888.00 2008-04-06 04:00:30.400 097 18236.45 70.90 52537.37 88888.00 2008-04-06 04:00:30.900 097 18236.46 70.87 52537.40 88888.00 2008-04-06 04:00:31.400 097 18236.53 70.92 52537.49 88888.00 2008-04-06 04:00:31.900 097 18236.57 70.99 52537.48 88888.00 2008-04-06 04:00:32.400 097 18236.53 71.15 52537.49 88888.00 2008-04-06 04:00:32.900 097 18236.60 71.28 52537.52 88888.00 2008-04-06 04:00:33.400 097 18236.56 71.06 52537.62 88888.00 2008-04-06 04:00:33.900 097 18236.58 70.98 52537.58 88888.00 2008-04-06 04:00:34.400 097 18236.53 71.15 52537.47 88888.00 2008-04-06 04:00:34.900 097 18236.62 71.20 52537.41 88888.00 2008-04-06 04:00:35.400 097 18236.64 71.19 52537.42 88888.00 2008-04-06 04:00:35.900 097 18236.71 71.13 52537.46 88888.00 2008-04-06 04:00:36.400 097 18236.68 71.01 52537.47 88888.00 2008-04-06 04:00:36.900 097 18236.67 70.98 52537.47 88888.00 2008-04-06 04:00:37.400 097 18236.73 71.10 52537.46 88888.00 2008-04-06 04:00:37.900 097 18236.80 71.14 52537.37 88888.00 2008-04-06 04:00:38.400 097 18236.78 71.15 52537.37 88888.00 2008-04-06 04:00:38.900 097 18236.73 71.11 52537.40 88888.00 2008-04-06 04:00:39.400 097 18236.54 71.16 52537.37 88888.00 2008-04-06 04:00:39.900 097 18236.51 71.04 52537.36 88888.00 2008-04-06 04:00:40.400 097 18236.62 70.99 52537.29 88888.00 2008-04-06 04:00:40.900 097 18236.75 71.03 52537.32 88888.00 2008-04-06 04:00:41.400 097 18236.79 71.07 52537.37 88888.00 2008-04-06 04:00:41.900 097 18236.68 71.10 52537.38 88888.00 2008-04-06 04:00:42.400 097 18236.68 71.11 52537.33 88888.00 2008-04-06 04:00:42.900 097 18236.68 71.06 52537.29 88888.00 2008-04-06 04:00:43.400 097 18236.60 71.00 52537.22 88888.00 2008-04-06 04:00:43.900 097 18236.76 71.03 52537.11 88888.00 2008-04-06 04:00:44.400 097 18236.84 70.94 52537.12 88888.00 2008-04-06 04:00:44.900 097 18236.72 70.68 52537.21 88888.00 2008-04-06 04:00:45.400 097 18236.87 70.65 52537.22 88888.00 2008-04-06 04:00:45.900 097 18236.92 70.66 52537.26 88888.00 2008-04-06 04:00:46.400 097 18236.73 70.56 52537.30 88888.00 2008-04-06 04:00:46.900 097 18236.65 70.62 52537.37 88888.00 2008-04-06 04:00:47.400 097 18236.58 70.64 52537.44 88888.00 2008-04-06 04:00:47.900 097 18236.66 70.65 52537.40 88888.00 2008-04-06 04:00:48.400 097 18236.72 70.65 52537.28 88888.00 2008-04-06 04:00:48.900 097 18236.65 70.65 52537.17 88888.00 2008-04-06 04:00:49.400 097 18236.68 70.65 52537.04 88888.00 2008-04-06 04:00:49.900 097 18236.77 70.64 52537.02 88888.00 2008-04-06 04:00:50.400 097 18236.80 70.63 52537.23 88888.00 2008-04-06 04:00:50.900 097 18236.93 70.58 52537.22 88888.00 2008-04-06 04:00:51.400 097 18236.98 70.64 52537.23 88888.00 2008-04-06 04:00:51.900 097 18236.84 70.65 52537.21 88888.00 2008-04-06 04:00:52.400 097 18236.72 70.61 52537.20 88888.00 2008-04-06 04:00:52.900 097 18236.77 70.66 52537.21 88888.00 2008-04-06 04:00:53.400 097 18236.90 70.68 52537.07 88888.00 2008-04-06 04:00:53.900 097 18236.80 70.70 52537.11 88888.00 2008-04-06 04:00:54.400 097 18236.80 70.67 52537.13 88888.00 2008-04-06 04:00:54.900 097 18236.97 70.72 52537.11 88888.00 2008-04-06 04:00:55.400 097 18237.05 70.89 52537.11 88888.00 2008-04-06 04:00:55.900 097 18237.08 70.92 52537.20 88888.00 2008-04-06 04:00:56.400 097 18237.13 70.89 52537.26 88888.00 2008-04-06 04:00:56.900 097 18236.98 70.85 52537.28 88888.00 2008-04-06 04:00:57.400 097 18236.86 70.84 52537.25 88888.00 2008-04-06 04:00:57.900 097 18236.89 70.85 52537.10 88888.00 2008-04-06 04:00:58.400 097 18236.94 70.80 52537.06 88888.00 2008-04-06 04:00:58.900 097 18236.93 70.74 52537.13 88888.00 2008-04-06 04:00:59.400 097 18236.90 70.70 52537.14 88888.00 2008-04-06 04:00:59.900 097 18236.89 70.79 52537.06 88888.00 2008-04-06 04:01:00.400 097 18236.94 70.86 52536.93 88888.00 2008-04-06 04:01:00.900 097 18237.03 70.83 52537.01 88888.00 2008-04-06 04:01:01.400 097 18236.95 70.84 52537.12 88888.00 2008-04-06 04:01:01.900 097 18236.88 70.74 52537.13 88888.00 2008-04-06 04:01:02.400 097 18236.92 70.68 52537.16 88888.00 2008-04-06 04:01:02.900 097 18236.79 70.74 52537.25 88888.00 2008-04-06 04:01:03.400 097 18236.89 70.72 52537.24 88888.00 2008-04-06 04:01:03.900 097 18237.10 70.75 52537.22 88888.00 2008-04-06 04:01:04.400 097 18237.03 70.64 52537.17 88888.00 2008-04-06 04:01:04.900 097 18237.08 70.50 52537.21 88888.00 2008-04-06 04:01:05.400 097 18237.04 70.74 52537.28 88888.00 2008-04-06 04:01:05.900 097 18236.94 70.76 52537.22 88888.00 2008-04-06 04:01:06.400 097 18237.11 70.79 52537.12 88888.00 2008-04-06 04:01:06.900 097 18237.32 70.84 52537.09 88888.00 2008-04-06 04:01:07.400 097 18237.37 70.89 52537.17 88888.00 2008-04-06 04:01:07.900 097 18237.37 70.86 52537.27 88888.00 2008-04-06 04:01:08.400 097 18237.31 70.83 52537.42 88888.00 2008-04-06 04:01:08.900 097 18237.23 70.79 52537.42 88888.00 2008-04-06 04:01:09.400 097 18237.06 70.84 52537.37 88888.00 2008-04-06 04:01:09.900 097 18237.12 70.85 52537.37 88888.00 2008-04-06 04:01:10.400 097 18237.10 70.71 52537.42 88888.00 2008-04-06 04:01:10.900 097 18236.97 70.58 52537.38 88888.00 2008-04-06 04:01:11.400 097 18237.15 70.48 52537.25 88888.00 2008-04-06 04:01:11.900 097 18237.23 70.42 52537.33 88888.00 2008-04-06 04:01:12.400 097 18237.27 70.47 52537.46 88888.00 2008-04-06 04:01:12.900 097 18237.35 70.56 52537.45 88888.00 2008-04-06 04:01:13.400 097 18237.26 70.62 52537.51 88888.00 2008-04-06 04:01:13.900 097 18237.18 70.62 52537.50 88888.00 2008-04-06 04:01:14.400 097 18237.24 70.64 52537.48 88888.00 2008-04-06 04:01:14.900 097 18237.32 70.65 52537.47 88888.00 2008-04-06 04:01:15.400 097 18237.36 70.74 52537.41 88888.00 2008-04-06 04:01:15.900 097 18237.40 70.95 52537.41 88888.00 2008-04-06 04:01:16.400 097 18237.21 71.06 52537.44 88888.00 2008-04-06 04:01:16.900 097 18237.38 71.09 52537.32 88888.00 2008-04-06 04:01:17.400 097 18237.46 71.11 52537.32 88888.00 2008-04-06 04:01:17.900 097 18237.37 71.19 52537.33 88888.00 2008-04-06 04:01:18.400 097 18237.37 71.22 52537.21 88888.00 2008-04-06 04:01:18.900 097 18237.40 71.25 52537.24 88888.00 2008-04-06 04:01:19.400 097 18237.41 71.19 52537.23 88888.00 2008-04-06 04:01:19.900 097 18237.36 71.18 52537.16 88888.00 2008-04-06 04:01:20.400 097 18237.31 71.14 52537.17 88888.00 2008-04-06 04:01:20.900 097 18237.51 71.01 52537.16 88888.00 2008-04-06 04:01:21.400 097 18237.69 71.00 52537.22 88888.00 2008-04-06 04:01:21.900 097 18237.57 70.98 52537.20 88888.00 2008-04-06 04:01:22.400 097 18237.43 71.02 52537.20 88888.00 2008-04-06 04:01:22.900 097 18237.42 70.90 52537.18 88888.00 2008-04-06 04:01:23.400 097 18237.48 70.91 52537.12 88888.00 2008-04-06 04:01:23.900 097 18237.55 70.98 52537.22 88888.00 2008-04-06 04:01:24.400 097 18237.47 71.04 52537.30 88888.00 2008-04-06 04:01:24.900 097 18237.64 71.00 52537.42 88888.00 2008-04-06 04:01:25.400 097 18237.86 71.05 52537.49 88888.00 2008-04-06 04:01:25.900 097 18237.76 71.12 52537.45 88888.00 2008-04-06 04:01:26.400 097 18237.63 71.11 52537.41 88888.00 2008-04-06 04:01:26.900 097 18237.68 71.04 52537.24 88888.00 2008-04-06 04:01:27.400 097 18237.85 71.25 52537.23 88888.00 2008-04-06 04:01:27.900 097 18238.06 71.43 52537.34 88888.00 2008-04-06 04:01:28.400 097 18237.85 71.42 52537.36 88888.00 2008-04-06 04:01:28.900 097 18237.69 71.45 52537.37 88888.00 2008-04-06 04:01:29.400 097 18237.82 71.43 52537.44 88888.00 2008-04-06 04:01:29.900 097 18237.70 71.52 52537.29 88888.00 2008-04-06 04:01:30.400 097 18237.89 71.56 52537.23 88888.00 2008-04-06 04:01:30.900 097 18238.12 71.63 52537.25 88888.00 2008-04-06 04:01:31.400 097 18237.98 71.67 52537.25 88888.00 2008-04-06 04:01:31.900 097 18237.92 71.63 52537.20 88888.00 2008-04-06 04:01:32.400 097 18238.01 71.63 52537.24 88888.00 2008-04-06 04:01:32.900 097 18237.95 71.69 52537.15 88888.00 2008-04-06 04:01:33.400 097 18238.02 71.83 52537.33 88888.00 2008-04-06 04:01:33.900 097 18237.99 71.77 52537.28 88888.00 2008-04-06 04:01:34.400 097 18237.94 71.78 52537.24 88888.00 2008-04-06 04:01:34.900 097 18238.01 71.73 52537.24 88888.00 2008-04-06 04:01:35.400 097 18237.99 71.69 52537.32 88888.00 2008-04-06 04:01:35.900 097 18238.05 71.81 52537.27 88888.00 2008-04-06 04:01:36.400 097 18238.09 71.86 52537.20 88888.00 2008-04-06 04:01:36.900 097 18238.06 71.76 52537.21 88888.00 2008-04-06 04:01:37.400 097 18237.99 71.68 52537.12 88888.00 2008-04-06 04:01:37.900 097 18237.88 71.73 52537.16 88888.00 2008-04-06 04:01:38.400 097 18237.87 71.67 52537.28 88888.00 2008-04-06 04:01:38.900 097 18238.07 71.65 52537.33 88888.00 2008-04-06 04:01:39.400 097 18238.21 71.48 52537.40 88888.00 2008-04-06 04:01:39.900 097 18238.38 71.38 52537.38 88888.00 2008-04-06 04:01:40.400 097 18238.50 71.41 52537.37 88888.00 2008-04-06 04:01:40.900 097 18238.55 71.68 52537.22 88888.00 2008-04-06 04:01:41.400 097 18238.57 71.71 52537.09 88888.00 2008-04-06 04:01:41.900 097 18238.55 71.51 52537.09 88888.00 2008-04-06 04:01:42.400 097 18238.45 71.40 52537.09 88888.00 2008-04-06 04:01:42.900 097 18238.46 71.49 52537.14 88888.00 2008-04-06 04:01:43.400 097 18238.64 71.61 52537.11 88888.00 2008-04-06 04:01:43.900 097 18238.72 71.52 52537.04 88888.00 2008-04-06 04:01:44.400 097 18238.62 71.63 52537.05 88888.00 2008-04-06 04:01:44.900 097 18238.62 71.59 52537.11 88888.00 2008-04-06 04:01:45.400 097 18238.72 71.61 52537.06 88888.00 2008-04-06 04:01:45.900 097 18238.68 71.67 52537.03 88888.00 2008-04-06 04:01:46.400 097 18238.65 71.54 52537.01 88888.00 2008-04-06 04:01:46.900 097 18238.67 71.47 52537.09 88888.00 2008-04-06 04:01:47.400 097 18238.61 71.43 52537.05 88888.00 2008-04-06 04:01:47.900 097 18238.81 71.68 52537.06 88888.00 2008-04-06 04:01:48.400 097 18238.82 71.76 52537.13 88888.00 2008-04-06 04:01:48.900 097 18238.76 71.72 52537.09 88888.00 2008-04-06 04:01:49.400 097 18238.79 71.58 52537.07 88888.00 2008-04-06 04:01:49.900 097 18238.85 71.66 52537.06 88888.00 2008-04-06 04:01:50.400 097 18238.82 71.65 52537.05 88888.00 2008-04-06 04:01:50.900 097 18238.84 71.68 52537.00 88888.00 2008-04-06 04:01:51.400 097 18238.90 71.52 52536.99 88888.00 2008-04-06 04:01:51.900 097 18238.89 71.34 52537.05 88888.00 2008-04-06 04:01:52.400 097 18238.95 71.43 52537.01 88888.00 2008-04-06 04:01:52.900 097 18238.94 71.54 52537.11 88888.00 2008-04-06 04:01:53.400 097 18238.99 71.59 52537.14 88888.00 2008-04-06 04:01:53.900 097 18239.14 71.53 52537.06 88888.00 2008-04-06 04:01:54.400 097 18239.01 71.53 52537.17 88888.00 2008-04-06 04:01:54.900 097 18238.81 71.58 52537.09 88888.00 2008-04-06 04:01:55.400 097 18238.94 71.67 52537.06 88888.00 2008-04-06 04:01:55.900 097 18239.10 71.70 52536.97 88888.00 2008-04-06 04:01:56.400 097 18239.04 71.74 52536.89 88888.00 2008-04-06 04:01:56.900 097 18239.14 71.70 52536.89 88888.00 2008-04-06 04:01:57.400 097 18239.16 71.69 52537.01 88888.00 2008-04-06 04:01:57.900 097 18239.06 71.68 52537.13 88888.00 2008-04-06 04:01:58.400 097 18239.01 71.64 52537.09 88888.00 2008-04-06 04:01:58.900 097 18239.03 71.56 52537.01 88888.00 2008-04-06 04:01:59.400 097 18238.99 71.50 52536.97 88888.00 2008-04-06 04:01:59.900 097 18238.88 71.46 52536.94 88888.00 2008-04-06 04:02:00.400 097 18238.84 71.35 52536.90 88888.00 2008-04-06 04:02:00.900 097 18239.06 71.18 52537.00 88888.00 2008-04-06 04:02:01.400 097 18238.98 71.18 52537.04 88888.00 2008-04-06 04:02:01.900 097 18239.12 71.20 52537.11 88888.00 2008-04-06 04:02:02.400 097 18239.16 71.26 52537.10 88888.00 2008-04-06 04:02:02.900 097 18239.09 71.53 52537.12 88888.00 2008-04-06 04:02:03.400 097 18239.12 71.63 52536.99 88888.00 2008-04-06 04:02:03.900 097 18238.99 71.61 52536.93 88888.00 2008-04-06 04:02:04.400 097 18238.85 71.48 52536.91 88888.00 2008-04-06 04:02:04.900 097 18238.75 71.47 52537.00 88888.00 2008-04-06 04:02:05.400 097 18238.55 71.52 52537.03 88888.00 2008-04-06 04:02:05.900 097 18238.66 71.51 52537.01 88888.00 2008-04-06 04:02:06.400 097 18238.67 71.50 52536.97 88888.00 2008-04-06 04:02:06.900 097 18238.68 71.56 52536.87 88888.00 2008-04-06 04:02:07.400 097 18238.67 71.51 52536.89 88888.00 2008-04-06 04:02:07.900 097 18238.71 71.47 52536.87 88888.00 2008-04-06 04:02:08.400 097 18238.73 71.43 52537.02 88888.00 2008-04-06 04:02:08.900 097 18238.61 71.29 52537.13 88888.00 2008-04-06 04:02:09.400 097 18238.67 71.18 52536.97 88888.00 2008-04-06 04:02:09.900 097 18238.66 71.23 52536.76 88888.00 2008-04-06 04:02:10.400 097 18238.62 71.22 52536.94 88888.00 2008-04-06 04:02:10.900 097 18238.72 71.23 52536.94 88888.00 2008-04-06 04:02:11.400 097 18238.74 71.38 52537.04 88888.00 2008-04-06 04:02:11.900 097 18238.75 71.38 52537.02 88888.00 2008-04-06 04:02:12.400 097 18238.73 71.25 52537.03 88888.00 2008-04-06 04:02:12.900 097 18238.77 71.22 52537.07 88888.00 2008-04-06 04:02:13.400 097 18238.82 71.24 52537.21 88888.00 2008-04-06 04:02:13.900 097 18238.81 71.20 52537.14 88888.00 2008-04-06 04:02:14.400 097 18238.75 71.30 52537.12 88888.00 2008-04-06 04:02:14.900 097 18238.68 71.40 52537.14 88888.00 2008-04-06 04:02:15.400 097 18238.53 71.23 52537.06 88888.00 2008-04-06 04:02:15.900 097 18238.56 71.20 52537.06 88888.00 2008-04-06 04:02:16.400 097 18238.56 71.17 52536.99 88888.00 2008-04-06 04:02:16.900 097 18238.56 71.19 52536.94 88888.00 2008-04-06 04:02:17.400 097 18238.61 71.23 52536.97 88888.00 2008-04-06 04:02:17.900 097 18238.45 71.25 52537.02 88888.00 2008-04-06 04:02:18.400 097 18238.56 71.24 52536.97 88888.00 2008-04-06 04:02:18.900 097 18238.70 71.28 52537.09 88888.00 2008-04-06 04:02:19.400 097 18238.70 71.32 52537.11 88888.00 2008-04-06 04:02:19.900 097 18238.61 71.22 52537.20 88888.00 2008-04-06 04:02:20.400 097 18238.57 71.30 52537.22 88888.00 2008-04-06 04:02:20.900 097 18238.64 71.30 52537.16 88888.00 2008-04-06 04:02:21.400 097 18238.65 71.25 52537.05 88888.00 2008-04-06 04:02:21.900 097 18238.57 71.20 52536.91 88888.00 2008-04-06 04:02:22.400 097 18238.52 71.16 52536.94 88888.00 2008-04-06 04:02:22.900 097 18238.44 71.12 52536.94 88888.00 2008-04-06 04:02:23.400 097 18238.56 71.24 52536.89 88888.00 2008-04-06 04:02:23.900 097 18238.58 71.33 52536.87 88888.00 2008-04-06 04:02:24.400 097 18238.73 71.44 52536.87 88888.00 2008-04-06 04:02:24.900 097 18238.58 71.41 52536.97 88888.00 2008-04-06 04:02:25.400 097 18238.46 71.38 52536.97 88888.00 2008-04-06 04:02:25.900 097 18238.47 71.43 52536.91 88888.00 2008-04-06 04:02:26.400 097 18238.52 71.50 52537.00 88888.00 2008-04-06 04:02:26.900 097 18238.43 71.44 52536.97 88888.00 2008-04-06 04:02:27.400 097 18238.36 71.50 52537.01 88888.00 2008-04-06 04:02:27.900 097 18238.31 71.50 52537.09 88888.00 2008-04-06 04:02:28.400 097 18238.28 71.47 52536.93 88888.00 2008-04-06 04:02:28.900 097 18238.33 71.44 52537.02 88888.00 2008-04-06 04:02:29.400 097 18238.34 71.59 52537.29 88888.00 2008-04-06 04:02:29.900 097 18238.38 71.77 52537.26 88888.00 2008-04-06 04:02:30.400 097 18238.21 71.75 52537.20 88888.00 2008-04-06 04:02:30.900 097 18238.21 71.71 52537.22 88888.00 2008-04-06 04:02:31.400 097 18238.32 71.78 52537.23 88888.00 2008-04-06 04:02:31.900 097 18238.32 71.85 52537.24 88888.00 2008-04-06 04:02:32.400 097 18238.28 71.75 52537.27 88888.00 2008-04-06 04:02:32.900 097 18238.31 71.76 52537.33 88888.00 2008-04-06 04:02:33.400 097 18238.46 71.84 52537.21 88888.00 2008-04-06 04:02:33.900 097 18238.47 71.76 52537.14 88888.00 2008-04-06 04:02:34.400 097 18238.54 71.68 52537.15 88888.00 2008-04-06 04:02:34.900 097 18238.50 71.65 52537.11 88888.00 2008-04-06 04:02:35.400 097 18238.58 71.67 52537.10 88888.00 2008-04-06 04:02:35.900 097 18238.62 71.70 52537.16 88888.00 2008-04-06 04:02:36.400 097 18238.60 71.72 52537.23 88888.00 2008-04-06 04:02:36.900 097 18238.76 71.72 52537.17 88888.00 2008-04-06 04:02:37.400 097 18238.66 71.78 52537.14 88888.00 2008-04-06 04:02:37.900 097 18238.64 71.86 52537.07 88888.00 2008-04-06 04:02:38.400 097 18238.65 71.86 52537.01 88888.00 2008-04-06 04:02:38.900 097 18238.58 71.68 52537.02 88888.00 2008-04-06 04:02:39.400 097 18238.41 71.57 52536.99 88888.00 2008-04-06 04:02:39.900 097 18238.53 71.66 52536.97 88888.00 2008-04-06 04:02:40.400 097 18238.54 71.81 52536.89 88888.00 2008-04-06 04:02:40.900 097 18238.39 71.72 52536.89 88888.00 2008-04-06 04:02:41.400 097 18238.49 71.77 52536.68 88888.00 2008-04-06 04:02:41.900 097 18238.64 71.77 52536.68 88888.00 2008-04-06 04:02:42.400 097 18238.74 71.68 52536.90 88888.00 2008-04-06 04:02:42.900 097 18238.76 71.63 52536.97 88888.00 2008-04-06 04:02:43.400 097 18238.66 71.72 52536.87 88888.00 2008-04-06 04:02:43.900 097 18238.77 71.97 52536.88 88888.00 2008-04-06 04:02:44.400 097 18238.73 72.00 52536.81 88888.00 2008-04-06 04:02:44.900 097 18238.82 72.08 52536.92 88888.00 2008-04-06 04:02:45.400 097 18238.84 71.98 52537.01 88888.00 2008-04-06 04:02:45.900 097 18238.79 71.94 52536.84 88888.00 2008-04-06 04:02:46.400 097 18239.00 71.83 52536.82 88888.00 2008-04-06 04:02:46.900 097 18238.93 71.77 52536.83 88888.00 2008-04-06 04:02:47.400 097 18238.73 71.73 52537.00 88888.00 2008-04-06 04:02:47.900 097 18238.81 71.77 52537.12 88888.00 2008-04-06 04:02:48.400 097 18238.82 71.79 52537.03 88888.00 2008-04-06 04:02:48.900 097 18239.05 71.74 52537.07 88888.00 2008-04-06 04:02:49.400 097 18239.03 71.81 52537.10 88888.00 2008-04-06 04:02:49.900 097 18239.01 71.77 52537.07 88888.00 2008-04-06 04:02:50.400 097 18239.03 71.80 52537.02 88888.00 2008-04-06 04:02:50.900 097 18238.99 71.88 52536.99 88888.00 2008-04-06 04:02:51.400 097 18239.11 71.90 52537.06 88888.00 2008-04-06 04:02:51.900 097 18239.00 71.94 52537.10 88888.00 2008-04-06 04:02:52.400 097 18239.07 71.91 52537.13 88888.00 2008-04-06 04:02:52.900 097 18239.20 71.92 52537.11 88888.00 2008-04-06 04:02:53.400 097 18239.17 71.91 52537.13 88888.00 2008-04-06 04:02:53.900 097 18239.00 71.92 52537.14 88888.00 2008-04-06 04:02:54.400 097 18239.00 71.85 52537.16 88888.00 2008-04-06 04:02:54.900 097 18239.10 71.83 52537.07 88888.00 2008-04-06 04:02:55.400 097 18239.30 71.86 52537.03 88888.00 2008-04-06 04:02:55.900 097 18239.23 71.89 52536.90 88888.00 2008-04-06 04:02:56.400 097 18239.31 71.88 52536.88 88888.00 2008-04-06 04:02:56.900 097 18239.34 71.95 52536.78 88888.00 2008-04-06 04:02:57.400 097 18239.29 71.99 52536.82 88888.00 2008-04-06 04:02:57.900 097 18239.20 72.02 52536.74 88888.00 2008-04-06 04:02:58.400 097 18239.17 71.94 52536.63 88888.00 2008-04-06 04:02:58.900 097 18239.07 71.82 52536.69 88888.00 2008-04-06 04:02:59.400 097 18239.08 71.89 52536.72 88888.00 2008-04-06 04:02:59.900 097 18239.14 71.94 52536.83 88888.00 2008-04-06 04:03:00.400 097 18239.15 71.89 52536.90 88888.00 2008-04-06 04:03:00.900 097 18239.16 71.94 52536.77 88888.00 2008-04-06 04:03:01.400 097 18239.26 72.03 52536.77 88888.00 2008-04-06 04:03:01.900 097 18239.26 72.03 52536.95 88888.00 2008-04-06 04:03:02.400 097 18239.18 72.08 52536.92 88888.00 2008-04-06 04:03:02.900 097 18239.21 72.12 52536.98 88888.00 2008-04-06 04:03:03.400 097 18239.17 72.18 52537.09 88888.00 2008-04-06 04:03:03.900 097 18239.05 72.17 52537.17 88888.00 2008-04-06 04:03:04.400 097 18239.17 72.14 52537.21 88888.00 2008-04-06 04:03:04.900 097 18239.26 72.21 52537.20 88888.00 2008-04-06 04:03:05.400 097 18239.30 72.23 52537.12 88888.00 2008-04-06 04:03:05.900 097 18239.41 72.24 52537.07 88888.00 2008-04-06 04:03:06.400 097 18239.47 72.31 52536.97 88888.00 2008-04-06 04:03:06.900 097 18239.33 72.26 52537.06 88888.00 2008-04-06 04:03:07.400 097 18239.30 72.32 52537.05 88888.00 2008-04-06 04:03:07.900 097 18239.17 72.30 52537.11 88888.00 2008-04-06 04:03:08.400 097 18239.12 72.31 52537.07 88888.00 2008-04-06 04:03:08.900 097 18239.03 72.26 52537.03 88888.00 2008-04-06 04:03:09.400 097 18239.11 72.32 52536.98 88888.00 2008-04-06 04:03:09.900 097 18239.11 72.24 52536.87 88888.00 2008-04-06 04:03:10.400 097 18239.26 72.35 52536.93 88888.00 2008-04-06 04:03:10.900 097 18239.27 72.52 52537.03 88888.00 2008-04-06 04:03:11.400 097 18239.27 72.43 52536.95 88888.00 2008-04-06 04:03:11.900 097 18239.27 72.44 52537.00 88888.00 2008-04-06 04:03:12.400 097 18239.29 72.53 52536.99 88888.00 2008-04-06 04:03:12.900 097 18239.43 72.51 52536.84 88888.00 2008-04-06 04:03:13.400 097 18239.34 72.56 52536.89 88888.00 2008-04-06 04:03:13.900 097 18239.32 72.65 52537.02 88888.00 2008-04-06 04:03:14.400 097 18239.33 72.54 52536.98 88888.00 2008-04-06 04:03:14.900 097 18239.28 72.56 52536.92 88888.00 2008-04-06 04:03:15.400 097 18239.26 72.42 52536.95 88888.00 2008-04-06 04:03:15.900 097 18239.39 72.45 52536.88 88888.00 2008-04-06 04:03:16.400 097 18239.36 72.63 52536.79 88888.00 2008-04-06 04:03:16.900 097 18239.28 72.71 52536.80 88888.00 2008-04-06 04:03:17.400 097 18239.36 72.57 52536.84 88888.00 2008-04-06 04:03:17.900 097 18239.46 72.51 52536.86 88888.00 2008-04-06 04:03:18.400 097 18239.32 72.54 52536.77 88888.00 2008-04-06 04:03:18.900 097 18239.31 72.54 52536.81 88888.00 2008-04-06 04:03:19.400 097 18239.44 72.57 52536.84 88888.00 2008-04-06 04:03:19.900 097 18239.47 72.64 52536.90 88888.00 2008-04-06 04:03:20.400 097 18239.51 72.63 52536.81 88888.00 2008-04-06 04:03:20.900 097 18239.52 72.64 52536.70 88888.00 2008-04-06 04:03:21.400 097 18239.64 72.54 52536.53 88888.00 2008-04-06 04:03:21.900 097 18239.65 72.49 52536.47 88888.00 2008-04-06 04:03:22.400 097 18239.64 72.36 52536.41 88888.00 2008-04-06 04:03:22.900 097 18239.70 72.25 52536.49 88888.00 2008-04-06 04:03:23.400 097 18239.76 72.16 52536.46 88888.00 2008-04-06 04:03:23.900 097 18239.66 72.13 52536.39 88888.00 2008-04-06 04:03:24.400 097 18239.62 72.08 52536.44 88888.00 2008-04-06 04:03:24.900 097 18239.73 72.14 52536.43 88888.00 2008-04-06 04:03:25.400 097 18239.68 72.18 52536.46 88888.00 2008-04-06 04:03:25.900 097 18239.66 72.18 52536.54 88888.00 2008-04-06 04:03:26.400 097 18239.68 72.16 52536.56 88888.00 2008-04-06 04:03:26.900 097 18239.96 72.14 52536.56 88888.00 2008-04-06 04:03:27.400 097 18240.01 72.09 52536.52 88888.00 2008-04-06 04:03:27.900 097 18239.96 72.14 52536.52 88888.00 2008-04-06 04:03:28.400 097 18239.97 72.14 52536.53 88888.00 2008-04-06 04:03:28.900 097 18239.95 72.05 52536.46 88888.00 2008-04-06 04:03:29.400 097 18239.87 71.94 52536.52 88888.00 2008-04-06 04:03:29.900 097 18239.86 71.90 52536.55 88888.00 2008-04-06 04:03:30.400 097 18239.96 71.94 52536.58 88888.00 2008-04-06 04:03:30.900 097 18239.93 71.92 52536.60 88888.00 2008-04-06 04:03:31.400 097 18239.99 71.91 52536.54 88888.00 2008-04-06 04:03:31.900 097 18239.87 71.84 52536.41 88888.00 2008-04-06 04:03:32.400 097 18239.81 71.86 52536.34 88888.00 2008-04-06 04:03:32.900 097 18239.71 71.89 52536.33 88888.00 2008-04-06 04:03:33.400 097 18239.68 71.81 52536.33 88888.00 2008-04-06 04:03:33.900 097 18239.79 71.76 52536.34 88888.00 2008-04-06 04:03:34.400 097 18239.80 71.74 52536.51 88888.00 2008-04-06 04:03:34.900 097 18239.80 71.74 52536.45 88888.00 2008-04-06 04:03:35.400 097 18239.80 71.75 52536.41 88888.00 2008-04-06 04:03:35.900 097 18239.91 71.69 52536.41 88888.00 2008-04-06 04:03:36.400 097 18239.87 71.65 52536.43 88888.00 2008-04-06 04:03:36.900 097 18239.77 71.67 52536.42 88888.00 2008-04-06 04:03:37.400 097 18239.94 71.67 52536.36 88888.00 2008-04-06 04:03:37.900 097 18240.01 71.61 52536.28 88888.00 2008-04-06 04:03:38.400 097 18239.82 71.62 52536.32 88888.00 2008-04-06 04:03:38.900 097 18239.86 71.65 52536.33 88888.00 2008-04-06 04:03:39.400 097 18239.77 71.67 52536.34 88888.00 2008-04-06 04:03:39.900 097 18239.71 71.69 52536.42 88888.00 2008-04-06 04:03:40.400 097 18239.63 71.67 52536.48 88888.00 2008-04-06 04:03:40.900 097 18239.66 71.63 52536.44 88888.00 2008-04-06 04:03:41.400 097 18239.64 71.62 52536.29 88888.00 2008-04-06 04:03:41.900 097 18239.51 71.65 52536.32 88888.00 2008-04-06 04:03:42.400 097 18239.47 71.71 52536.49 88888.00 2008-04-06 04:03:42.900 097 18239.61 71.57 52536.47 88888.00 2008-04-06 04:03:43.400 097 18239.55 71.57 52536.31 88888.00 2008-04-06 04:03:43.900 097 18239.50 71.62 52536.18 88888.00 2008-04-06 04:03:44.400 097 18239.61 71.57 52536.18 88888.00 2008-04-06 04:03:44.900 097 18239.58 71.57 52536.25 88888.00 2008-04-06 04:03:45.400 097 18239.58 71.48 52536.33 88888.00 2008-04-06 04:03:45.900 097 18239.52 71.50 52536.32 88888.00 2008-04-06 04:03:46.400 097 18239.57 71.46 52536.31 88888.00 2008-04-06 04:03:46.900 097 18239.47 71.40 52536.26 88888.00 2008-04-06 04:03:47.400 097 18239.36 71.45 52536.16 88888.00 2008-04-06 04:03:47.900 097 18239.46 71.52 52536.20 88888.00 2008-04-06 04:03:48.400 097 18239.50 71.63 52536.29 88888.00 2008-04-06 04:03:48.900 097 18239.58 71.59 52536.32 88888.00 2008-04-06 04:03:49.400 097 18239.70 71.65 52536.33 88888.00 2008-04-06 04:03:49.900 097 18239.59 71.63 52536.23 88888.00 2008-04-06 04:03:50.400 097 18239.57 71.43 52536.19 88888.00 2008-04-06 04:03:50.900 097 18239.50 71.36 52536.18 88888.00 2008-04-06 04:03:51.400 097 18239.52 71.35 52536.28 88888.00 2008-04-06 04:03:51.900 097 18239.38 71.23 52536.25 88888.00 2008-04-06 04:03:52.400 097 18239.19 71.13 52536.23 88888.00 2008-04-06 04:03:52.900 097 18239.26 71.16 52536.20 88888.00 2008-04-06 04:03:53.400 097 18239.30 71.16 52536.13 88888.00 2008-04-06 04:03:53.900 097 18239.26 71.14 52536.21 88888.00 2008-04-06 04:03:54.400 097 18239.52 71.15 52536.28 88888.00 2008-04-06 04:03:54.900 097 18239.59 71.19 52536.24 88888.00 2008-04-06 04:03:55.400 097 18239.55 71.31 52536.25 88888.00 2008-04-06 04:03:55.900 097 18239.63 71.40 52536.30 88888.00 2008-04-06 04:03:56.400 097 18239.39 71.37 52536.43 88888.00 2008-04-06 04:03:56.900 097 18239.48 71.37 52536.40 88888.00 2008-04-06 04:03:57.400 097 18239.52 71.43 52536.36 88888.00 2008-04-06 04:03:57.900 097 18239.61 71.32 52536.23 88888.00 2008-04-06 04:03:58.400 097 18239.52 71.33 52536.12 88888.00 2008-04-06 04:03:58.900 097 18239.60 71.34 52536.21 88888.00 2008-04-06 04:03:59.400 097 18239.68 71.34 52536.30 88888.00 2008-04-06 04:03:59.900 097 18239.73 71.20 52536.34 88888.00 2008-04-06 04:04:00.400 097 18239.59 71.17 52536.30 88888.00 2008-04-06 04:04:00.900 097 18239.43 71.16 52536.19 88888.00 2008-04-06 04:04:01.400 097 18239.59 71.23 52536.18 88888.00 2008-04-06 04:04:01.900 097 18239.77 71.39 52536.17 88888.00 2008-04-06 04:04:02.400 097 18239.68 71.29 52536.21 88888.00 2008-04-06 04:04:02.900 097 18239.52 71.20 52536.13 88888.00 2008-04-06 04:04:03.400 097 18239.36 71.25 52536.12 88888.00 2008-04-06 04:04:03.900 097 18239.29 71.12 52536.23 88888.00 2008-04-06 04:04:04.400 097 18239.41 71.04 52536.25 88888.00 2008-04-06 04:04:04.900 097 18239.43 71.06 52536.23 88888.00 2008-04-06 04:04:05.400 097 18239.30 71.05 52536.13 88888.00 2008-04-06 04:04:05.900 097 18239.40 71.03 52536.08 88888.00 2008-04-06 04:04:06.400 097 18239.34 71.08 52536.16 88888.00 2008-04-06 04:04:06.900 097 18239.30 71.11 52536.09 88888.00 2008-04-06 04:04:07.400 097 18239.37 71.22 52535.95 88888.00 2008-04-06 04:04:07.900 097 18239.37 71.38 52536.01 88888.00 2008-04-06 04:04:08.400 097 18239.54 71.44 52536.11 88888.00 2008-04-06 04:04:08.900 097 18239.50 71.26 52536.12 88888.00 2008-04-06 04:04:09.400 097 18239.54 71.22 52536.23 88888.00 2008-04-06 04:04:09.900 097 18239.54 71.17 52536.31 88888.00 2008-04-06 04:04:10.400 097 18239.37 71.19 52536.24 88888.00 2008-04-06 04:04:10.900 097 18239.31 71.35 52536.17 88888.00 2008-04-06 04:04:11.400 097 18239.32 71.53 52536.08 88888.00 2008-04-06 04:04:11.900 097 18239.37 71.58 52535.96 88888.00 2008-04-06 04:04:12.400 097 18239.37 71.62 52535.93 88888.00 2008-04-06 04:04:12.900 097 18239.31 71.56 52535.96 88888.00 2008-04-06 04:04:13.400 097 18239.20 71.64 52536.05 88888.00 2008-04-06 04:04:13.900 097 18239.36 71.65 52536.08 88888.00 2008-04-06 04:04:14.400 097 18239.34 71.56 52536.02 88888.00 2008-04-06 04:04:14.900 097 18239.29 71.62 52535.96 88888.00 2008-04-06 04:04:15.400 097 18239.20 71.66 52536.02 88888.00 2008-04-06 04:04:15.900 097 18239.10 71.62 52536.17 88888.00 2008-04-06 04:04:16.400 097 18239.30 71.54 52536.26 88888.00 2008-04-06 04:04:16.900 097 18239.27 71.56 52536.23 88888.00 2008-04-06 04:04:17.400 097 18239.36 71.56 52536.25 88888.00 2008-04-06 04:04:17.900 097 18239.11 71.58 52536.32 88888.00 2008-04-06 04:04:18.397 097 18239.08 71.55 52536.32 88888.00 2008-04-06 04:04:18.907 097 18239.11 71.45 52536.18 88888.00 2008-04-06 04:04:19.407 097 18239.06 71.50 52536.06 88888.00 2008-04-06 04:04:19.907 097 18239.00 71.57 52536.08 88888.00 2008-04-06 04:04:20.407 097 18238.94 71.52 52536.02 88888.00 2008-04-06 04:04:20.907 097 18239.01 71.57 52536.00 88888.00 2008-04-06 04:04:21.407 097 18239.03 71.51 52536.00 88888.00 2008-04-06 04:04:21.907 097 18239.08 71.40 52535.95 88888.00 2008-04-06 04:04:22.407 097 18239.14 71.36 52536.13 88888.00 2008-04-06 04:04:22.907 097 18239.15 71.37 52536.14 88888.00 2008-04-06 04:04:23.407 097 18239.09 71.63 52536.04 88888.00 2008-04-06 04:04:23.907 097 18239.08 71.77 52536.01 88888.00 2008-04-06 04:04:24.407 097 18239.00 71.79 52535.94 88888.00 2008-04-06 04:04:24.907 097 18239.01 71.70 52535.94 88888.00 2008-04-06 04:04:25.407 097 18239.00 71.55 52536.04 88888.00 2008-04-06 04:04:25.907 097 18239.08 71.62 52536.07 88888.00 2008-04-06 04:04:26.407 097 18239.16 71.62 52536.04 88888.00 2008-04-06 04:04:26.907 097 18239.06 71.69 52535.99 88888.00 2008-04-06 04:04:27.407 097 18238.98 71.61 52536.00 88888.00 2008-04-06 04:04:27.907 097 18239.16 71.61 52535.87 88888.00 2008-04-06 04:04:28.407 097 18239.29 71.69 52535.71 88888.00 2008-04-06 04:04:28.907 097 18239.00 71.70 52535.74 88888.00 2008-04-06 04:04:29.407 097 18239.00 71.70 52535.88 88888.00 2008-04-06 04:04:29.907 097 18239.07 71.68 52535.89 88888.00 2008-04-06 04:04:30.407 097 18239.18 71.49 52535.82 88888.00 2008-04-06 04:04:30.907 097 18239.12 71.54 52535.73 88888.00 2008-04-06 04:04:31.407 097 18239.05 71.57 52535.55 88888.00 2008-04-06 04:04:31.907 097 18238.99 71.58 52535.59 88888.00 2008-04-06 04:04:32.407 097 18238.88 71.53 52535.64 88888.00 2008-04-06 04:04:32.907 097 18238.83 71.52 52535.55 88888.00 2008-04-06 04:04:33.407 097 18238.85 71.51 52535.58 88888.00 2008-04-06 04:04:33.907 097 18238.81 71.53 52535.65 88888.00 2008-04-06 04:04:34.407 097 18238.85 71.57 52535.71 88888.00 2008-04-06 04:04:34.907 097 18238.98 71.57 52535.77 88888.00 2008-04-06 04:04:35.407 097 18239.09 71.58 52535.79 88888.00 2008-04-06 04:04:35.907 097 18239.03 71.61 52535.77 88888.00 2008-04-06 04:04:36.407 097 18238.96 71.49 52535.66 88888.00 2008-04-06 04:04:36.907 097 18239.10 71.50 52535.75 88888.00 2008-04-06 04:04:37.407 097 18239.03 71.54 52535.81 88888.00 2008-04-06 04:04:37.907 097 18239.20 71.54 52535.73 88888.00 2008-04-06 04:04:38.407 097 18239.16 71.58 52535.64 88888.00 2008-04-06 04:04:38.907 097 18239.27 71.64 52535.70 88888.00 2008-04-06 04:04:39.407 097 18239.33 71.72 52535.67 88888.00 2008-04-06 04:04:39.907 097 18239.21 71.59 52535.53 88888.00 2008-04-06 04:04:40.407 097 18239.22 71.53 52535.64 88888.00 2008-04-06 04:04:40.907 097 18239.43 71.52 52535.62 88888.00 2008-04-06 04:04:41.407 097 18239.27 71.51 52535.59 88888.00 2008-04-06 04:04:41.907 097 18239.36 71.56 52535.51 88888.00 2008-04-06 04:04:42.407 097 18239.38 71.64 52535.51 88888.00 2008-04-06 04:04:42.907 097 18239.33 71.63 52535.54 88888.00 2008-04-06 04:04:43.407 097 18239.19 71.56 52535.55 88888.00 2008-04-06 04:04:43.907 097 18239.17 71.49 52535.60 88888.00 2008-04-06 04:04:44.407 097 18239.33 71.48 52535.72 88888.00 2008-04-06 04:04:44.907 097 18239.37 71.44 52535.84 88888.00 2008-04-06 04:04:45.407 097 18239.36 71.41 52535.94 88888.00 2008-04-06 04:04:45.907 097 18239.44 71.40 52535.83 88888.00 2008-04-06 04:04:46.407 097 18239.40 71.40 52535.83 88888.00 2008-04-06 04:04:46.907 097 18239.46 71.41 52535.83 88888.00 2008-04-06 04:04:47.407 097 18239.53 71.34 52535.82 88888.00 2008-04-06 04:04:47.907 097 18239.37 71.36 52535.77 88888.00 2008-04-06 04:04:48.407 097 18239.43 71.42 52535.83 88888.00 2008-04-06 04:04:48.907 097 18239.50 71.36 52535.79 88888.00 2008-04-06 04:04:49.407 097 18239.50 71.36 52535.68 88888.00 2008-04-06 04:04:49.907 097 18239.51 71.33 52535.76 88888.00 2008-04-06 04:04:50.407 097 18239.64 71.10 52535.76 88888.00 2008-04-06 04:04:50.907 097 18239.57 71.06 52535.62 88888.00 2008-04-06 04:04:51.407 097 18239.52 71.24 52535.62 88888.00 2008-04-06 04:04:51.907 097 18239.54 71.31 52535.60 88888.00 2008-04-06 04:04:52.407 097 18239.55 71.29 52535.66 88888.00 2008-04-06 04:04:52.907 097 18239.68 71.33 52535.67 88888.00 2008-04-06 04:04:53.407 097 18239.64 71.35 52535.76 88888.00 2008-04-06 04:04:53.907 097 18239.65 71.11 52535.77 88888.00 2008-04-06 04:04:54.407 097 18239.52 70.95 52535.77 88888.00 2008-04-06 04:04:54.907 097 18239.66 70.95 52535.79 88888.00 2008-04-06 04:04:55.407 097 18239.71 70.87 52535.79 88888.00 2008-04-06 04:04:55.907 097 18239.79 70.84 52535.72 88888.00 2008-04-06 04:04:56.407 097 18239.51 70.87 52535.72 88888.00 2008-04-06 04:04:56.907 097 18239.37 70.86 52535.77 88888.00 2008-04-06 04:04:57.407 097 18239.39 70.83 52535.81 88888.00 2008-04-06 04:04:57.907 097 18239.43 70.75 52535.68 88888.00 2008-04-06 04:04:58.407 097 18239.44 70.71 52535.56 88888.00 2008-04-06 04:04:58.907 097 18239.38 70.75 52535.67 88888.00 2008-04-06 04:04:59.407 097 18239.33 70.87 52535.67 88888.00 2008-04-06 04:04:59.907 097 18239.31 70.82 52535.73 88888.00 2008-04-06 04:05:00.407 097 18239.29 70.71 52535.76 88888.00 2008-04-06 04:05:00.907 097 18239.34 70.88 52535.74 88888.00 2008-04-06 04:05:01.407 097 18239.34 71.02 52535.75 88888.00 2008-04-06 04:05:01.907 097 18239.34 71.01 52535.76 88888.00 2008-04-06 04:05:02.407 097 18239.34 70.90 52535.72 88888.00 2008-04-06 04:05:02.907 097 18239.36 70.85 52535.79 88888.00 2008-04-06 04:05:03.407 097 18239.40 70.83 52535.73 88888.00 2008-04-06 04:05:03.907 097 18239.41 70.66 52535.63 88888.00 2008-04-06 04:05:04.407 097 18239.43 70.70 52535.63 88888.00 2008-04-06 04:05:04.907 097 18239.31 70.76 52535.61 88888.00 2008-04-06 04:05:05.407 097 18239.34 70.77 52535.62 88888.00 2008-04-06 04:05:05.907 097 18239.47 70.83 52535.62 88888.00 2008-04-06 04:05:06.407 097 18239.51 70.69 52535.54 88888.00 2008-04-06 04:05:06.907 097 18239.59 70.44 52535.59 88888.00 2008-04-06 04:05:07.407 097 18239.57 70.40 52535.54 88888.00 2008-04-06 04:05:07.907 097 18239.46 70.41 52535.52 88888.00 2008-04-06 04:05:08.407 097 18239.63 70.40 52535.46 88888.00 2008-04-06 04:05:08.907 097 18239.68 70.30 52535.51 88888.00 2008-04-06 04:05:09.407 097 18239.57 70.22 52535.47 88888.00 2008-04-06 04:05:09.907 097 18239.48 70.21 52535.49 88888.00 2008-04-06 04:05:10.407 097 18239.44 70.22 52535.53 88888.00 2008-04-06 04:05:10.907 097 18239.51 70.34 52535.50 88888.00 2008-04-06 04:05:11.407 097 18239.74 70.43 52535.43 88888.00 2008-04-06 04:05:11.907 097 18239.86 70.47 52535.51 88888.00 2008-04-06 04:05:12.407 097 18239.80 70.45 52535.41 88888.00 2008-04-06 04:05:12.907 097 18239.72 70.43 52535.30 88888.00 2008-04-06 04:05:13.407 097 18239.68 70.47 52535.27 88888.00 2008-04-06 04:05:13.907 097 18239.66 70.50 52535.24 88888.00 2008-04-06 04:05:14.407 097 18239.81 70.50 52535.42 88888.00 2008-04-06 04:05:14.907 097 18239.98 70.43 52535.49 88888.00 2008-04-06 04:05:15.407 097 18239.87 70.29 52535.44 88888.00 2008-04-06 04:05:15.907 097 18239.93 70.15 52535.48 88888.00 2008-04-06 04:05:16.407 097 18239.93 70.07 52535.55 88888.00 2008-04-06 04:05:16.907 097 18239.85 70.07 52535.56 88888.00 2008-04-06 04:05:17.407 097 18239.91 70.00 52535.48 88888.00 2008-04-06 04:05:17.907 097 18239.87 69.96 52535.33 88888.00 2008-04-06 04:05:18.407 097 18239.81 69.87 52535.27 88888.00 2008-04-06 04:05:18.907 097 18239.66 69.86 52535.37 88888.00 2008-04-06 04:05:19.407 097 18239.65 69.89 52535.36 88888.00 2008-04-06 04:05:19.907 097 18239.72 69.74 52535.35 88888.00 2008-04-06 04:05:20.407 097 18239.76 69.71 52535.37 88888.00 2008-04-06 04:05:20.907 097 18239.74 69.77 52535.29 88888.00 2008-04-06 04:05:21.407 097 18239.59 69.79 52535.32 88888.00 2008-04-06 04:05:21.907 097 18239.60 69.74 52535.36 88888.00 2008-04-06 04:05:22.407 097 18239.65 69.74 52535.36 88888.00 2008-04-06 04:05:22.907 097 18239.66 69.71 52535.30 88888.00 2008-04-06 04:05:23.407 097 18239.63 69.70 52535.23 88888.00 2008-04-06 04:05:23.907 097 18239.71 69.67 52535.25 88888.00 2008-04-06 04:05:24.407 097 18239.76 69.71 52535.20 88888.00 2008-04-06 04:05:24.907 097 18239.75 69.68 52535.21 88888.00 2008-04-06 04:05:25.407 097 18239.79 69.63 52535.15 88888.00 2008-04-06 04:05:25.907 097 18239.76 69.65 52535.12 88888.00 2008-04-06 04:05:26.407 097 18239.76 69.82 52535.19 88888.00 2008-04-06 04:05:26.907 097 18239.57 69.95 52535.35 88888.00 2008-04-06 04:05:27.407 097 18239.55 69.77 52535.28 88888.00 2008-04-06 04:05:27.907 097 18239.63 69.73 52535.19 88888.00 2008-04-06 04:05:28.407 097 18239.72 69.87 52535.24 88888.00 2008-04-06 04:05:28.907 097 18239.81 69.77 52535.14 88888.00 2008-04-06 04:05:29.407 097 18239.69 69.68 52535.08 88888.00 2008-04-06 04:05:29.907 097 18239.50 69.76 52535.14 88888.00 2008-04-06 04:05:30.407 097 18239.65 69.94 52535.27 88888.00 2008-04-06 04:05:30.907 097 18239.58 69.94 52535.27 88888.00 2008-04-06 04:05:31.407 097 18239.51 69.99 52535.29 88888.00 2008-04-06 04:05:31.907 097 18239.40 70.00 52535.25 88888.00 2008-04-06 04:05:32.407 097 18239.37 69.91 52535.10 88888.00 2008-04-06 04:05:32.907 097 18239.37 69.82 52535.13 88888.00 2008-04-06 04:05:33.407 097 18239.43 69.82 52535.18 88888.00 2008-04-06 04:05:33.907 097 18239.39 69.88 52535.18 88888.00 2008-04-06 04:05:34.407 097 18239.49 69.88 52535.20 88888.00 2008-04-06 04:05:34.907 097 18239.48 69.86 52535.21 88888.00 2008-04-06 04:05:35.407 097 18239.36 69.90 52535.18 88888.00 2008-04-06 04:05:35.907 097 18239.27 69.94 52535.27 88888.00 2008-04-06 04:05:36.407 097 18239.39 69.91 52535.18 88888.00 2008-04-06 04:05:36.907 097 18239.40 69.90 52535.21 88888.00 2008-04-06 04:05:37.407 097 18239.42 69.94 52535.32 88888.00 2008-04-06 04:05:37.907 097 18239.50 69.91 52535.25 88888.00 2008-04-06 04:05:38.407 097 18239.34 69.78 52535.12 88888.00 2008-04-06 04:05:38.907 097 18239.21 69.58 52535.09 88888.00 2008-04-06 04:05:39.407 097 18239.27 69.80 52535.04 88888.00 2008-04-06 04:05:39.907 097 18239.40 70.00 52535.06 88888.00 2008-04-06 04:05:40.407 097 18239.40 70.07 52535.04 88888.00 2008-04-06 04:05:40.907 097 18239.23 70.08 52534.95 88888.00 2008-04-06 04:05:41.407 097 18239.42 70.03 52535.05 88888.00 2008-04-06 04:05:41.907 097 18239.50 69.98 52535.16 88888.00 2008-04-06 04:05:42.407 097 18239.49 69.95 52535.10 88888.00 2008-04-06 04:05:42.907 097 18239.57 70.00 52535.06 88888.00 2008-04-06 04:05:43.407 097 18239.57 70.01 52535.03 88888.00 2008-04-06 04:05:43.907 097 18239.50 70.00 52534.98 88888.00 2008-04-06 04:05:44.407 097 18239.39 70.04 52534.94 88888.00 2008-04-06 04:05:44.907 097 18239.48 70.12 52534.94 88888.00 2008-04-06 04:05:45.407 097 18239.52 70.15 52534.93 88888.00 2008-04-06 04:05:45.907 097 18239.50 70.18 52535.02 88888.00 2008-04-06 04:05:46.407 097 18239.52 70.11 52535.06 88888.00 2008-04-06 04:05:46.907 097 18239.61 70.12 52535.03 88888.00 2008-04-06 04:05:47.407 097 18239.75 70.07 52534.93 88888.00 2008-04-06 04:05:47.907 097 18239.64 70.11 52534.77 88888.00 2008-04-06 04:05:48.407 097 18239.52 70.09 52534.79 88888.00 2008-04-06 04:05:48.907 097 18239.50 69.81 52534.92 88888.00 2008-04-06 04:05:49.407 097 18239.54 69.72 52534.91 88888.00 2008-04-06 04:05:49.907 097 18239.60 69.71 52534.93 88888.00 2008-04-06 04:05:50.407 097 18239.46 69.77 52535.00 88888.00 2008-04-06 04:05:50.907 097 18239.39 69.99 52534.88 88888.00 2008-04-06 04:05:51.407 097 18239.50 69.91 52534.80 88888.00 2008-04-06 04:05:51.907 097 18239.61 70.02 52534.91 88888.00 2008-04-06 04:05:52.407 097 18239.39 70.13 52534.95 88888.00 2008-04-06 04:05:52.907 097 18239.53 70.12 52534.94 88888.00 2008-04-06 04:05:53.407 097 18239.61 70.04 52535.03 88888.00 2008-04-06 04:05:53.907 097 18239.64 70.05 52535.10 88888.00 2008-04-06 04:05:54.407 097 18239.69 70.08 52534.96 88888.00 2008-04-06 04:05:54.907 097 18239.65 70.08 52535.02 88888.00 2008-04-06 04:05:55.407 097 18239.64 70.11 52534.92 88888.00 2008-04-06 04:05:55.907 097 18239.58 70.11 52534.85 88888.00 2008-04-06 04:05:56.407 097 18239.64 69.92 52534.96 88888.00 2008-04-06 04:05:56.907 097 18239.64 70.06 52534.95 88888.00 2008-04-06 04:05:57.407 097 18239.61 70.16 52534.92 88888.00 2008-04-06 04:05:57.907 097 18239.64 70.20 52534.84 88888.00 2008-04-06 04:05:58.407 097 18239.61 70.24 52534.91 88888.00 2008-04-06 04:05:58.907 097 18239.55 70.12 52535.10 88888.00 2008-04-06 04:05:59.407 097 18239.48 70.07 52535.10 88888.00 2008-04-06 04:05:59.907 097 18239.49 70.35 52535.05 88888.00 2008-04-06 04:06:00.407 097 18239.44 70.35 52535.00 88888.00 2008-04-06 04:06:00.907 097 18239.64 70.29 52535.01 88888.00 2008-04-06 04:06:01.407 097 18239.71 70.28 52535.00 88888.00 2008-04-06 04:06:01.907 097 18239.84 70.24 52534.94 88888.00 2008-04-06 04:06:02.407 097 18239.70 70.17 52534.85 88888.00 2008-04-06 04:06:02.907 097 18239.49 70.19 52535.00 88888.00 2008-04-06 04:06:03.407 097 18239.55 70.33 52535.05 88888.00 2008-04-06 04:06:03.907 097 18239.65 70.37 52535.03 88888.00 2008-04-06 04:06:04.407 097 18239.68 70.42 52535.07 88888.00 2008-04-06 04:06:04.907 097 18239.71 70.38 52535.01 88888.00 2008-04-06 04:06:05.407 097 18239.79 70.43 52535.09 88888.00 2008-04-06 04:06:05.907 097 18239.66 70.44 52535.05 88888.00 2008-04-06 04:06:06.407 097 18239.64 70.61 52535.04 88888.00 2008-04-06 04:06:06.907 097 18239.69 70.62 52535.09 88888.00 2008-04-06 04:06:07.407 097 18239.64 70.57 52535.13 88888.00 2008-04-06 04:06:07.907 097 18239.63 70.40 52535.09 88888.00 2008-04-06 04:06:08.407 097 18239.69 70.46 52535.07 88888.00 2008-04-06 04:06:08.907 097 18239.71 70.51 52534.86 88888.00 2008-04-06 04:06:09.407 097 18239.65 70.63 52534.81 88888.00 2008-04-06 04:06:09.907 097 18239.76 70.73 52534.85 88888.00 2008-04-06 04:06:10.407 097 18239.73 70.77 52534.86 88888.00 2008-04-06 04:06:10.907 097 18239.86 70.73 52534.81 88888.00 2008-04-06 04:06:11.407 097 18239.83 70.65 52534.83 88888.00 2008-04-06 04:06:11.907 097 18239.94 70.57 52534.85 88888.00 2008-04-06 04:06:12.407 097 18240.04 70.68 52534.98 88888.00 2008-04-06 04:06:12.907 097 18240.14 70.78 52534.98 88888.00 2008-04-06 04:06:13.407 097 18240.19 70.77 52534.83 88888.00 2008-04-06 04:06:13.907 097 18240.17 70.72 52534.80 88888.00 2008-04-06 04:06:14.407 097 18240.13 70.74 52534.84 88888.00 2008-04-06 04:06:14.907 097 18240.02 70.75 52534.81 88888.00 2008-04-06 04:06:15.407 097 18239.98 70.79 52534.81 88888.00 2008-04-06 04:06:15.907 097 18240.09 70.89 52534.86 88888.00 2008-04-06 04:06:16.407 097 18240.14 70.84 52534.91 88888.00 2008-04-06 04:06:16.907 097 18240.03 70.62 52534.88 88888.00 2008-04-06 04:06:17.407 097 18240.05 70.61 52535.01 88888.00 2008-04-06 04:06:17.907 097 18240.02 70.69 52535.07 88888.00 2008-04-06 04:06:18.407 097 18240.05 70.72 52535.00 88888.00 2008-04-06 04:06:18.907 097 18240.06 70.75 52534.88 88888.00 2008-04-06 04:06:19.407 097 18239.94 70.85 52534.86 88888.00 2008-04-06 04:06:19.907 097 18239.93 71.05 52534.98 88888.00 2008-04-06 04:06:20.407 097 18239.95 71.07 52535.00 88888.00 2008-04-06 04:06:20.907 097 18239.96 71.10 52534.92 88888.00 2008-04-06 04:06:21.407 097 18239.94 71.14 52534.90 88888.00 2008-04-06 04:06:21.907 097 18240.07 71.11 52534.85 88888.00 2008-04-06 04:06:22.407 097 18239.94 71.15 52534.69 88888.00 2008-04-06 04:06:22.907 097 18239.93 71.20 52534.68 88888.00 2008-04-06 04:06:23.407 097 18239.93 71.15 52534.82 88888.00 2008-04-06 04:06:23.907 097 18239.91 71.18 52534.95 88888.00 2008-04-06 04:06:24.407 097 18240.01 71.20 52534.90 88888.00 2008-04-06 04:06:24.907 097 18240.15 71.03 52534.94 88888.00 2008-04-06 04:06:25.407 097 18240.30 70.87 52534.90 88888.00 2008-04-06 04:06:25.907 097 18240.23 70.88 52534.94 88888.00 2008-04-06 04:06:26.407 097 18240.09 70.95 52535.00 88888.00 2008-04-06 04:06:26.907 097 18240.05 70.85 52535.03 88888.00 2008-04-06 04:06:27.407 097 18240.03 70.92 52535.06 88888.00 2008-04-06 04:06:27.907 097 18240.01 70.96 52534.96 88888.00 2008-04-06 04:06:28.407 097 18239.94 70.94 52535.04 88888.00 2008-04-06 04:06:28.907 097 18240.14 70.91 52535.07 88888.00 2008-04-06 04:06:29.407 097 18240.06 71.11 52535.09 88888.00 2008-04-06 04:06:29.907 097 18240.22 71.23 52534.97 88888.00 2008-04-06 04:06:30.407 097 18240.36 71.09 52534.84 88888.00 2008-04-06 04:06:30.907 097 18240.23 70.99 52534.93 88888.00 2008-04-06 04:06:31.407 097 18240.34 71.00 52535.05 88888.00 2008-04-06 04:06:31.907 097 18240.26 71.21 52535.03 88888.00 2008-04-06 04:06:32.407 097 18240.13 71.16 52535.02 88888.00 2008-04-06 04:06:32.907 097 18240.14 71.25 52535.05 88888.00 2008-04-06 04:06:33.407 097 18240.18 71.29 52534.88 88888.00 2008-04-06 04:06:33.907 097 18240.26 71.28 52534.75 88888.00 2008-04-06 04:06:34.407 097 18240.16 71.29 52534.80 88888.00 2008-04-06 04:06:34.907 097 18240.17 71.31 52534.72 88888.00 2008-04-06 04:06:35.407 097 18240.20 71.33 52534.75 88888.00 2008-04-06 04:06:35.907 097 18240.17 71.37 52534.88 88888.00 2008-04-06 04:06:36.407 097 18240.18 71.41 52534.93 88888.00 2008-04-06 04:06:36.907 097 18240.24 71.40 52534.83 88888.00 2008-04-06 04:06:37.407 097 18240.22 71.40 52534.73 88888.00 2008-04-06 04:06:37.907 097 18240.22 71.43 52534.72 88888.00 2008-04-06 04:06:38.407 097 18240.30 71.42 52534.75 88888.00 2008-04-06 04:06:38.907 097 18240.30 71.42 52534.80 88888.00 2008-04-06 04:06:39.407 097 18240.30 71.48 52534.94 88888.00 2008-04-06 04:06:39.907 097 18240.26 71.56 52534.92 88888.00 2008-04-06 04:06:40.407 097 18240.19 71.51 52534.84 88888.00 2008-04-06 04:06:40.907 097 18240.15 71.38 52534.88 88888.00 2008-04-06 04:06:41.407 097 18240.22 71.44 52534.84 88888.00 2008-04-06 04:06:41.907 097 18240.20 71.35 52534.82 88888.00 2008-04-06 04:06:42.407 097 18240.14 71.30 52534.75 88888.00 2008-04-06 04:06:42.907 097 18240.16 71.19 52534.81 88888.00 2008-04-06 04:06:43.407 097 18240.28 71.44 52534.92 88888.00 2008-04-06 04:06:43.907 097 18240.42 71.63 52534.97 88888.00 2008-04-06 04:06:44.407 097 18240.41 71.61 52534.97 88888.00 2008-04-06 04:06:44.907 097 18240.35 71.59 52534.96 88888.00 2008-04-06 04:06:45.407 097 18240.22 71.58 52534.89 88888.00 2008-04-06 04:06:45.907 097 18240.17 71.63 52534.82 88888.00 2008-04-06 04:06:46.407 097 18240.24 71.66 52534.74 88888.00 2008-04-06 04:06:46.907 097 18240.31 71.62 52534.78 88888.00 2008-04-06 04:06:47.407 097 18240.33 71.47 52534.74 88888.00 2008-04-06 04:06:47.907 097 18240.37 71.29 52534.73 88888.00 2008-04-06 04:06:48.407 097 18240.29 71.25 52534.65 88888.00 2008-04-06 04:06:48.907 097 18240.31 71.32 52534.55 88888.00 2008-04-06 04:06:49.407 097 18240.36 71.36 52534.52 88888.00 2008-04-06 04:06:49.907 097 18240.35 71.38 52534.62 88888.00 2008-04-06 04:06:50.407 097 18240.34 71.62 52534.66 88888.00 2008-04-06 04:06:50.907 097 18240.31 71.76 52534.63 88888.00 2008-04-06 04:06:51.407 097 18240.25 71.73 52534.69 88888.00 2008-04-06 04:06:51.907 097 18240.24 71.70 52534.70 88888.00 2008-04-06 04:06:52.407 097 18240.24 71.77 52534.71 88888.00 2008-04-06 04:06:52.907 097 18240.28 71.75 52534.66 88888.00 2008-04-06 04:06:53.407 097 18240.28 71.74 52534.58 88888.00 2008-04-06 04:06:53.907 097 18240.27 71.70 52534.62 88888.00 2008-04-06 04:06:54.407 097 18240.31 71.71 52534.61 88888.00 2008-04-06 04:06:54.907 097 18240.33 71.70 52534.58 88888.00 2008-04-06 04:06:55.407 097 18240.44 71.72 52534.58 88888.00 2008-04-06 04:06:55.907 097 18240.28 71.68 52534.60 88888.00 2008-04-06 04:06:56.407 097 18240.30 71.70 52534.51 88888.00 2008-04-06 04:06:56.907 097 18240.49 71.81 52534.46 88888.00 2008-04-06 04:06:57.407 097 18240.35 71.80 52534.49 88888.00 2008-04-06 04:06:57.907 097 18240.26 71.78 52534.50 88888.00 2008-04-06 04:06:58.407 097 18240.29 71.74 52534.55 88888.00 2008-04-06 04:06:58.907 097 18240.42 71.75 52534.58 88888.00 2008-04-06 04:06:59.407 097 18240.35 71.66 52534.59 88888.00 2008-04-06 04:06:59.907 097 18240.14 71.71 52534.57 88888.00 2008-04-06 04:07:00.407 097 18240.12 71.71 52534.62 88888.00 2008-04-06 04:07:00.907 097 18240.37 71.69 52534.63 88888.00 2008-04-06 04:07:01.407 097 18240.45 71.69 52534.55 88888.00 2008-04-06 04:07:01.907 097 18240.47 71.67 52534.57 88888.00 2008-04-06 04:07:02.407 097 18240.60 71.72 52534.68 88888.00 2008-04-06 04:07:02.907 097 18240.60 71.76 52534.67 88888.00 2008-04-06 04:07:03.407 097 18240.61 71.77 52534.65 88888.00 2008-04-06 04:07:03.907 097 18240.66 71.78 52534.68 88888.00 2008-04-06 04:07:04.407 097 18240.62 71.72 52534.65 88888.00 2008-04-06 04:07:04.907 097 18240.64 71.67 52534.55 88888.00 2008-04-06 04:07:05.407 097 18240.61 71.69 52534.49 88888.00 2008-04-06 04:07:05.907 097 18240.60 71.67 52534.56 88888.00 2008-04-06 04:07:06.407 097 18240.55 71.70 52534.62 88888.00 2008-04-06 04:07:06.907 097 18240.55 71.70 52534.66 88888.00 2008-04-06 04:07:07.407 097 18240.66 71.73 52534.58 88888.00 2008-04-06 04:07:07.907 097 18240.63 71.71 52534.44 88888.00 2008-04-06 04:07:08.407 097 18240.59 71.73 52534.35 88888.00 2008-04-06 04:07:08.907 097 18240.59 71.72 52534.24 88888.00 2008-04-06 04:07:09.407 097 18240.66 71.80 52534.31 88888.00 2008-04-06 04:07:09.907 097 18240.60 71.78 52534.38 88888.00 2008-04-06 04:07:10.407 097 18240.40 71.84 52534.55 88888.00 2008-04-06 04:07:10.907 097 18240.41 71.92 52534.63 88888.00 2008-04-06 04:07:11.407 097 18240.45 71.89 52534.58 88888.00 2008-04-06 04:07:11.907 097 18240.50 71.86 52534.48 88888.00 2008-04-06 04:07:12.407 097 18240.59 71.87 52534.43 88888.00 2008-04-06 04:07:12.907 097 18240.51 71.91 52534.42 88888.00 2008-04-06 04:07:13.407 097 18240.41 71.94 52534.40 88888.00 2008-04-06 04:07:13.907 097 18240.45 71.92 52534.39 88888.00 2008-04-06 04:07:14.407 097 18240.49 71.89 52534.44 88888.00 2008-04-06 04:07:14.907 097 18240.53 71.85 52534.48 88888.00 2008-04-06 04:07:15.407 097 18240.55 71.81 52534.48 88888.00 2008-04-06 04:07:15.907 097 18240.51 71.87 52534.61 88888.00 2008-04-06 04:07:16.407 097 18240.42 71.90 52534.63 88888.00 2008-04-06 04:07:16.907 097 18240.38 71.94 52534.52 88888.00 2008-04-06 04:07:17.407 097 18240.44 71.95 52534.56 88888.00 2008-04-06 04:07:17.907 097 18240.45 71.98 52534.51 88888.00 2008-04-06 04:07:18.407 097 18240.56 71.98 52534.51 88888.00 2008-04-06 04:07:18.907 097 18240.38 72.02 52534.46 88888.00 2008-04-06 04:07:19.407 097 18240.14 71.98 52534.44 88888.00 2008-04-06 04:07:19.907 097 18240.16 72.03 52534.47 88888.00 2008-04-06 04:07:20.407 097 18240.14 72.02 52534.37 88888.00 2008-04-06 04:07:20.907 097 18240.12 72.04 52534.36 88888.00 2008-04-06 04:07:21.407 097 18240.19 72.00 52534.38 88888.00 2008-04-06 04:07:21.907 097 18240.08 71.90 52534.47 88888.00 2008-04-06 04:07:22.407 097 18240.08 71.98 52534.44 88888.00 2008-04-06 04:07:22.907 097 18240.06 72.03 52534.28 88888.00 2008-04-06 04:07:23.407 097 18239.94 72.02 52534.22 88888.00 2008-04-06 04:07:23.907 097 18240.18 72.12 52534.14 88888.00 2008-04-06 04:07:24.407 097 18240.36 72.09 52534.15 88888.00 2008-04-06 04:07:24.907 097 18240.30 72.11 52534.16 88888.00 2008-04-06 04:07:25.407 097 18240.08 72.10 52534.08 88888.00 2008-04-06 04:07:25.907 097 18240.14 72.12 52534.15 88888.00 2008-04-06 04:07:26.407 097 18240.20 72.11 52534.34 88888.00 2008-04-06 04:07:26.907 097 18240.18 72.03 52534.44 88888.00 2008-04-06 04:07:27.407 097 18240.06 72.07 52534.20 88888.00 2008-04-06 04:07:27.907 097 18240.16 72.00 52534.04 88888.00 2008-04-06 04:07:28.407 097 18240.26 71.95 52533.97 88888.00 2008-04-06 04:07:28.907 097 18240.33 71.92 52533.98 88888.00 2008-04-06 04:07:29.407 097 18240.22 72.01 52533.89 88888.00 2008-04-06 04:07:29.907 097 18240.12 72.16 52533.94 88888.00 2008-04-06 04:07:30.407 097 18240.01 72.24 52533.86 88888.00 2008-04-06 04:07:30.907 097 18239.97 72.29 52533.87 88888.00 2008-04-06 04:07:31.407 097 18239.83 72.25 52534.10 88888.00 2008-04-06 04:07:31.907 097 18239.98 72.20 52534.14 88888.00 2008-04-06 04:07:32.407 097 18240.02 72.23 52534.34 88888.00 2008-04-06 04:07:32.907 097 18239.99 72.20 52534.44 88888.00 2008-04-06 04:07:33.407 097 18239.97 72.19 52534.32 88888.00 2008-04-06 04:07:33.907 097 18240.09 72.15 52534.21 88888.00 2008-04-06 04:07:34.407 097 18240.09 72.18 52534.19 88888.00 2008-04-06 04:07:34.907 097 18240.12 72.16 52534.22 88888.00 2008-04-06 04:07:35.407 097 18240.07 72.13 52534.22 88888.00 2008-04-06 04:07:35.907 097 18240.02 72.14 52534.23 88888.00 2008-04-06 04:07:36.407 097 18239.99 72.06 52534.24 88888.00 2008-04-06 04:07:36.907 097 18240.04 72.08 52534.13 88888.00 2008-04-06 04:07:37.407 097 18240.14 72.07 52534.07 88888.00 2008-04-06 04:07:37.907 097 18240.02 72.14 52534.13 88888.00 2008-04-06 04:07:38.407 097 18239.95 72.20 52534.13 88888.00 2008-04-06 04:07:38.907 097 18240.05 72.20 52534.01 88888.00 2008-04-06 04:07:39.407 097 18240.04 72.10 52533.96 88888.00 2008-04-06 04:07:39.907 097 18240.04 72.07 52534.03 88888.00 2008-04-06 04:07:40.407 097 18240.19 72.08 52534.04 88888.00 2008-04-06 04:07:40.907 097 18240.04 72.14 52534.00 88888.00 2008-04-06 04:07:41.407 097 18240.05 72.21 52534.00 88888.00 2008-04-06 04:07:41.907 097 18239.93 72.07 52534.00 88888.00 2008-04-06 04:07:42.407 097 18239.93 72.15 52533.92 88888.00 2008-04-06 04:07:42.907 097 18239.90 72.23 52533.90 88888.00 2008-04-06 04:07:43.407 097 18239.87 72.21 52534.01 88888.00 2008-04-06 04:07:43.907 097 18239.92 72.22 52534.01 88888.00 2008-04-06 04:07:44.407 097 18239.98 72.17 52533.99 88888.00 2008-04-06 04:07:44.907 097 18240.12 72.17 52533.91 88888.00 2008-04-06 04:07:45.407 097 18240.25 72.13 52533.93 88888.00 2008-04-06 04:07:45.907 097 18240.07 72.15 52534.02 88888.00 2008-04-06 04:07:46.407 097 18239.98 72.17 52534.13 88888.00 2008-04-06 04:07:46.907 097 18240.07 72.18 52534.12 88888.00 2008-04-06 04:07:47.407 097 18240.01 72.14 52534.08 88888.00 2008-04-06 04:07:47.907 097 18239.83 72.13 52534.04 88888.00 2008-04-06 04:07:48.407 097 18239.85 72.08 52534.08 88888.00 2008-04-06 04:07:48.907 097 18239.91 72.04 52534.10 88888.00 2008-04-06 04:07:49.407 097 18239.92 72.18 52534.11 88888.00 2008-04-06 04:07:49.907 097 18240.08 72.16 52534.11 88888.00 2008-04-06 04:07:50.407 097 18240.10 72.16 52534.08 88888.00 2008-04-06 04:07:50.907 097 18239.96 72.21 52534.10 88888.00 2008-04-06 04:07:51.407 097 18239.85 72.18 52534.08 88888.00 2008-04-06 04:07:51.907 097 18239.90 72.15 52534.04 88888.00 2008-04-06 04:07:52.407 097 18239.81 72.17 52534.04 88888.00 2008-04-06 04:07:52.907 097 18239.72 72.16 52534.12 88888.00 2008-04-06 04:07:53.407 097 18239.73 72.14 52534.05 88888.00 2008-04-06 04:07:53.907 097 18239.73 72.14 52534.02 88888.00 2008-04-06 04:07:54.407 097 18239.84 72.17 52534.03 88888.00 2008-04-06 04:07:54.907 097 18239.87 72.12 52534.00 88888.00 2008-04-06 04:07:55.407 097 18239.79 72.21 52534.01 88888.00 2008-04-06 04:07:55.907 097 18239.84 72.33 52534.04 88888.00 2008-04-06 04:07:56.407 097 18239.86 72.26 52534.07 88888.00 2008-04-06 04:07:56.907 097 18239.91 72.23 52534.12 88888.00 2008-04-06 04:07:57.407 097 18239.94 72.23 52534.02 88888.00 2008-04-06 04:07:57.907 097 18240.03 72.20 52533.96 88888.00 2008-04-06 04:07:58.407 097 18240.07 72.19 52533.90 88888.00 2008-04-06 04:07:58.907 097 18239.97 72.23 52534.09 88888.00 2008-04-06 04:07:59.407 097 18239.88 72.21 52534.17 88888.00 2008-04-06 04:07:59.907 097 18239.84 72.28 52534.12 88888.00 2008-04-06 04:08:00.407 097 18239.79 72.18 52534.14 88888.00 2008-04-06 04:08:00.907 097 18239.73 72.22 52534.10 88888.00 2008-04-06 04:08:01.407 097 18239.74 72.28 52534.07 88888.00 2008-04-06 04:08:01.907 097 18239.76 72.24 52534.03 88888.00 2008-04-06 04:08:02.407 097 18239.65 72.30 52534.04 88888.00 2008-04-06 04:08:02.907 097 18239.49 72.35 52534.09 88888.00 2008-04-06 04:08:03.407 097 18239.46 72.32 52534.08 88888.00 2008-04-06 04:08:03.907 097 18239.57 72.20 52534.05 88888.00 2008-04-06 04:08:04.407 097 18239.66 72.26 52534.04 88888.00 2008-04-06 04:08:04.907 097 18239.48 72.28 52533.94 88888.00 2008-04-06 04:08:05.407 097 18239.48 72.26 52533.85 88888.00 2008-04-06 04:08:05.907 097 18239.48 72.02 52533.84 88888.00 2008-04-06 04:08:06.407 097 18239.34 72.00 52533.98 88888.00 2008-04-06 04:08:06.907 097 18239.26 72.12 52534.01 88888.00 2008-04-06 04:08:07.407 097 18239.30 72.22 52533.96 88888.00 2008-04-06 04:08:07.907 097 18239.50 72.32 52534.02 88888.00 2008-04-06 04:08:08.407 097 18239.44 72.28 52534.09 88888.00 2008-04-06 04:08:08.907 097 18239.38 72.30 52533.92 88888.00 2008-04-06 04:08:09.407 097 18239.38 72.39 52533.87 88888.00 2008-04-06 04:08:09.907 097 18239.43 72.33 52533.73 88888.00 2008-04-06 04:08:10.407 097 18239.46 72.30 52533.78 88888.00 2008-04-06 04:08:10.907 097 18239.38 72.25 52533.81 88888.00 2008-04-06 04:08:11.407 097 18239.41 72.24 52533.97 88888.00 2008-04-06 04:08:11.907 097 18239.47 72.24 52534.07 88888.00 2008-04-06 04:08:12.407 097 18239.33 72.26 52533.97 88888.00 2008-04-06 04:08:12.907 097 18239.30 72.25 52533.91 88888.00 2008-04-06 04:08:13.407 097 18239.25 72.21 52533.94 88888.00 2008-04-06 04:08:13.907 097 18239.30 72.20 52533.96 88888.00 2008-04-06 04:08:14.407 097 18239.21 72.31 52534.02 88888.00 2008-04-06 04:08:14.907 097 18239.31 72.32 52534.03 88888.00 2008-04-06 04:08:15.407 097 18239.21 72.33 52533.90 88888.00 2008-04-06 04:08:15.907 097 18239.15 72.39 52533.92 88888.00 2008-04-06 04:08:16.407 097 18239.05 72.35 52533.86 88888.00 2008-04-06 04:08:16.907 097 18239.12 72.35 52533.79 88888.00 2008-04-06 04:08:17.407 097 18239.16 72.36 52533.77 88888.00 2008-04-06 04:08:17.907 097 18239.12 72.37 52533.78 88888.00 2008-04-06 04:08:18.407 097 18239.20 72.40 52533.82 88888.00 2008-04-06 04:08:18.907 097 18239.11 72.44 52533.93 88888.00 2008-04-06 04:08:19.407 097 18239.01 72.42 52533.97 88888.00 2008-04-06 04:08:19.907 097 18238.92 72.35 52533.92 88888.00 2008-04-06 04:08:20.407 097 18238.97 72.36 52533.82 88888.00 2008-04-06 04:08:20.907 097 18238.84 72.41 52533.84 88888.00 2008-04-06 04:08:21.407 097 18238.98 72.49 52533.98 88888.00 2008-04-06 04:08:21.907 097 18239.11 72.51 52534.04 88888.00 2008-04-06 04:08:22.407 097 18239.04 72.45 52533.96 88888.00 2008-04-06 04:08:22.907 097 18239.11 72.14 52533.99 88888.00 2008-04-06 04:08:23.407 097 18239.19 72.23 52534.09 88888.00 2008-04-06 04:08:23.907 097 18239.16 72.36 52533.98 88888.00 2008-04-06 04:08:24.407 097 18239.26 72.44 52533.89 88888.00 2008-04-06 04:08:24.907 097 18239.26 72.49 52533.90 88888.00 2008-04-06 04:08:25.407 097 18239.26 72.47 52533.90 88888.00 2008-04-06 04:08:25.907 097 18239.09 72.44 52533.93 88888.00 2008-04-06 04:08:26.407 097 18238.93 72.45 52533.91 88888.00 2008-04-06 04:08:26.907 097 18238.96 72.45 52533.84 88888.00 2008-04-06 04:08:27.407 097 18239.01 72.51 52533.80 88888.00 2008-04-06 04:08:27.907 097 18239.10 72.50 52533.89 88888.00 2008-04-06 04:08:28.407 097 18239.07 72.52 52533.81 88888.00 2008-04-06 04:08:28.907 097 18239.15 72.44 52533.67 88888.00 2008-04-06 04:08:29.407 097 18239.08 72.40 52533.69 88888.00 2008-04-06 04:08:29.907 097 18239.12 72.35 52533.68 88888.00 2008-04-06 04:08:30.407 097 18239.14 72.39 52533.68 88888.00 2008-04-06 04:08:30.907 097 18239.07 72.48 52533.70 88888.00 2008-04-06 04:08:31.407 097 18239.14 72.45 52533.63 88888.00 2008-04-06 04:08:31.907 097 18239.21 72.34 52533.59 88888.00 2008-04-06 04:08:32.407 097 18239.09 72.37 52533.58 88888.00 2008-04-06 04:08:32.907 097 18239.18 72.35 52533.61 88888.00 2008-04-06 04:08:33.407 097 18239.27 72.37 52533.68 88888.00 2008-04-06 04:08:33.907 097 18239.33 72.49 52533.63 88888.00 2008-04-06 04:08:34.407 097 18239.17 72.52 52533.53 88888.00 2008-04-06 04:08:34.907 097 18239.14 72.53 52533.59 88888.00 2008-04-06 04:08:35.407 097 18239.08 72.48 52533.56 88888.00 2008-04-06 04:08:35.907 097 18238.92 72.44 52533.53 88888.00 2008-04-06 04:08:36.407 097 18238.93 72.36 52533.53 88888.00 2008-04-06 04:08:36.907 097 18238.94 72.36 52533.59 88888.00 2008-04-06 04:08:37.407 097 18239.05 72.37 52533.59 88888.00 2008-04-06 04:08:37.907 097 18239.26 72.51 52533.67 88888.00 2008-04-06 04:08:38.407 097 18239.19 72.47 52533.65 88888.00 2008-04-06 04:08:38.907 097 18239.08 72.41 52533.67 88888.00 2008-04-06 04:08:39.407 097 18239.23 72.49 52533.64 88888.00 2008-04-06 04:08:39.907 097 18239.32 72.46 52533.55 88888.00 2008-04-06 04:08:40.407 097 18239.27 72.41 52533.52 88888.00 2008-04-06 04:08:40.907 097 18239.07 72.40 52533.46 88888.00 2008-04-06 04:08:41.407 097 18238.97 72.43 52533.46 88888.00 2008-04-06 04:08:41.907 097 18239.12 72.30 52533.57 88888.00 2008-04-06 04:08:42.407 097 18238.90 72.15 52533.52 88888.00 2008-04-06 04:08:42.907 097 18238.82 72.18 52533.59 88888.00 2008-04-06 04:08:43.407 097 18238.84 72.32 52533.56 88888.00 2008-04-06 04:08:43.907 097 18238.92 72.37 52533.61 88888.00 2008-04-06 04:08:44.407 097 18238.90 72.39 52533.72 88888.00 2008-04-06 04:08:44.907 097 18239.10 72.41 52533.57 88888.00 2008-04-06 04:08:45.407 097 18239.22 72.40 52533.47 88888.00 2008-04-06 04:08:45.907 097 18239.09 72.44 52533.41 88888.00 2008-04-06 04:08:46.407 097 18238.99 72.46 52533.49 88888.00 2008-04-06 04:08:46.907 097 18238.87 72.43 52533.44 88888.00 2008-04-06 04:08:47.407 097 18238.79 72.45 52533.47 88888.00 2008-04-06 04:08:47.907 097 18238.75 72.49 52533.43 88888.00 2008-04-06 04:08:48.407 097 18238.95 72.58 52533.39 88888.00 2008-04-06 04:08:48.907 097 18239.07 72.58 52533.35 88888.00 2008-04-06 04:08:49.407 097 18239.14 72.50 52533.32 88888.00 2008-04-06 04:08:49.907 097 18238.98 72.45 52533.34 88888.00 2008-04-06 04:08:50.407 097 18239.03 72.51 52533.39 88888.00 2008-04-06 04:08:50.907 097 18239.20 72.46 52533.47 88888.00 2008-04-06 04:08:51.407 097 18239.20 72.44 52533.46 88888.00 2008-04-06 04:08:51.907 097 18239.26 72.43 52533.50 88888.00 2008-04-06 04:08:52.407 097 18239.28 72.43 52533.53 88888.00 2008-04-06 04:08:52.907 097 18239.32 72.52 52533.50 88888.00 2008-04-06 04:08:53.407 097 18239.33 72.44 52533.56 88888.00 2008-04-06 04:08:53.907 097 18239.38 72.43 52533.51 88888.00 2008-04-06 04:08:54.407 097 18239.08 72.41 52533.54 88888.00 2008-04-06 04:08:54.907 097 18238.98 72.42 52533.62 88888.00 2008-04-06 04:08:55.407 097 18239.01 72.42 52533.56 88888.00 2008-04-06 04:08:55.907 097 18239.03 72.51 52533.52 88888.00 2008-04-06 04:08:56.407 097 18239.14 72.45 52533.58 88888.00 2008-04-06 04:08:56.907 097 18239.10 72.46 52533.52 88888.00 2008-04-06 04:08:57.407 097 18239.03 72.50 52533.50 88888.00 2008-04-06 04:08:57.907 097 18239.12 72.54 52533.54 88888.00 2008-04-06 04:08:58.407 097 18239.08 72.46 52533.45 88888.00 2008-04-06 04:08:58.907 097 18239.07 72.45 52533.46 88888.00 2008-04-06 04:08:59.407 097 18238.90 72.45 52533.46 88888.00 2008-04-06 04:08:59.907 097 18238.93 72.54 52533.51 88888.00 2008-04-06 04:09:00.407 097 18238.89 72.65 52533.56 88888.00 2008-04-06 04:09:00.907 097 18238.92 72.72 52533.54 88888.00 2008-04-06 04:09:01.407 097 18239.03 72.69 52533.46 88888.00 2008-04-06 04:09:01.907 097 18239.07 72.71 52533.34 88888.00 2008-04-06 04:09:02.407 097 18239.00 72.71 52533.41 88888.00 2008-04-06 04:09:02.907 097 18239.05 72.59 52533.52 88888.00 2008-04-06 04:09:03.407 097 18238.95 72.69 52533.56 88888.00 2008-04-06 04:09:03.907 097 18238.96 72.65 52533.51 88888.00 2008-04-06 04:09:04.407 097 18238.94 72.62 52533.50 88888.00 2008-04-06 04:09:04.907 097 18238.99 72.65 52533.43 88888.00 2008-04-06 04:09:05.407 097 18239.08 72.71 52533.35 88888.00 2008-04-06 04:09:05.907 097 18239.11 72.74 52533.33 88888.00 2008-04-06 04:09:06.407 097 18239.04 72.74 52533.32 88888.00 2008-04-06 04:09:06.907 097 18239.04 72.77 52533.33 88888.00 2008-04-06 04:09:07.407 097 18239.07 72.79 52533.36 88888.00 2008-04-06 04:09:07.907 097 18238.95 72.83 52533.35 88888.00 2008-04-06 04:09:08.407 097 18238.98 72.84 52533.31 88888.00 2008-04-06 04:09:08.907 097 18239.11 72.90 52533.22 88888.00 2008-04-06 04:09:09.407 097 18239.01 72.85 52533.16 88888.00 2008-04-06 04:09:09.907 097 18238.94 72.89 52533.21 88888.00 2008-04-06 04:09:10.407 097 18239.07 72.98 52533.14 88888.00 2008-04-06 04:09:10.907 097 18238.93 72.97 52533.03 88888.00 2008-04-06 04:09:11.407 097 18238.90 72.92 52532.98 88888.00 2008-04-06 04:09:11.907 097 18238.97 72.95 52532.97 88888.00 2008-04-06 04:09:12.407 097 18239.03 72.96 52533.00 88888.00 2008-04-06 04:09:12.907 097 18239.16 73.00 52533.11 88888.00 2008-04-06 04:09:13.407 097 18239.21 73.06 52533.06 88888.00 2008-04-06 04:09:13.907 097 18239.17 72.94 52533.06 88888.00 2008-04-06 04:09:14.407 097 18239.07 72.95 52533.06 88888.00 2008-04-06 04:09:14.907 097 18238.96 72.99 52533.17 88888.00 2008-04-06 04:09:15.407 097 18239.00 72.89 52533.15 88888.00 2008-04-06 04:09:15.907 097 18239.08 72.86 52533.10 88888.00 2008-04-06 04:09:16.407 097 18239.12 72.88 52533.11 88888.00 2008-04-06 04:09:16.907 097 18239.20 72.94 52533.11 88888.00 2008-04-06 04:09:17.407 097 18239.10 72.95 52533.10 88888.00 2008-04-06 04:09:17.907 097 18239.09 72.92 52533.30 88888.00 2008-04-06 04:09:18.407 097 18239.06 72.90 52533.20 88888.00 2008-04-06 04:09:18.907 097 18239.08 72.90 52533.17 88888.00 2008-04-06 04:09:19.407 097 18239.15 72.89 52533.28 88888.00 2008-04-06 04:09:19.907 097 18239.21 73.00 52533.22 88888.00 2008-04-06 04:09:20.407 097 18239.06 73.10 52533.09 88888.00 2008-04-06 04:09:20.907 097 18239.14 73.09 52533.01 88888.00 2008-04-06 04:09:21.407 097 18239.10 72.91 52532.92 88888.00 2008-04-06 04:09:21.907 097 18238.98 72.96 52532.95 88888.00 2008-04-06 04:09:22.407 097 18238.92 72.99 52533.03 88888.00 2008-04-06 04:09:22.907 097 18238.92 72.90 52532.92 88888.00 2008-04-06 04:09:23.407 097 18238.97 72.78 52532.85 88888.00 2008-04-06 04:09:23.907 097 18239.06 72.72 52532.82 88888.00 2008-04-06 04:09:24.407 097 18239.06 72.73 52532.86 88888.00 2008-04-06 04:09:24.907 097 18239.09 72.74 52532.99 88888.00 2008-04-06 04:09:25.407 097 18239.05 72.84 52532.91 88888.00 2008-04-06 04:09:25.907 097 18239.07 72.80 52532.82 88888.00 2008-04-06 04:09:26.407 097 18238.95 72.77 52532.85 88888.00 2008-04-06 04:09:26.907 097 18238.97 72.75 52532.97 88888.00 2008-04-06 04:09:27.407 097 18238.97 72.80 52533.05 88888.00 2008-04-06 04:09:27.907 097 18239.03 72.74 52532.97 88888.00 2008-04-06 04:09:28.407 097 18239.00 72.76 52532.95 88888.00 2008-04-06 04:09:28.907 097 18239.07 72.70 52532.97 88888.00 2008-04-06 04:09:29.407 097 18239.22 72.75 52532.89 88888.00 2008-04-06 04:09:29.907 097 18239.10 72.67 52532.85 88888.00 2008-04-06 04:09:30.407 097 18238.99 72.68 52532.94 88888.00 2008-04-06 04:09:30.907 097 18238.90 72.78 52533.04 88888.00 2008-04-06 04:09:31.407 097 18238.85 72.77 52533.03 88888.00 2008-04-06 04:09:31.907 097 18238.85 72.78 52532.87 88888.00 2008-04-06 04:09:32.407 097 18238.92 72.84 52532.91 88888.00 2008-04-06 04:09:32.907 097 18238.89 72.77 52532.96 88888.00 2008-04-06 04:09:33.407 097 18238.90 72.80 52532.87 88888.00 2008-04-06 04:09:33.907 097 18238.88 72.83 52532.89 88888.00 2008-04-06 04:09:34.407 097 18238.95 72.80 52532.91 88888.00 2008-04-06 04:09:34.907 097 18239.09 72.76 52532.88 88888.00 2008-04-06 04:09:35.407 097 18239.12 72.83 52532.83 88888.00 2008-04-06 04:09:35.907 097 18238.97 72.90 52532.86 88888.00 2008-04-06 04:09:36.407 097 18238.96 72.80 52533.09 88888.00 2008-04-06 04:09:36.907 097 18239.07 72.70 52533.17 88888.00 2008-04-06 04:09:37.407 097 18239.09 72.67 52533.10 88888.00 2008-04-06 04:09:37.907 097 18239.12 72.70 52532.99 88888.00 2008-04-06 04:09:38.407 097 18239.26 72.73 52532.88 88888.00 2008-04-06 04:09:38.907 097 18239.21 72.72 52532.76 88888.00 2008-04-06 04:09:39.407 097 18239.08 72.71 52532.81 88888.00 2008-04-06 04:09:39.907 097 18239.07 72.66 52532.87 88888.00 2008-04-06 04:09:40.407 097 18239.11 72.67 52532.82 88888.00 2008-04-06 04:09:40.907 097 18239.08 72.73 52532.74 88888.00 2008-04-06 04:09:41.407 097 18239.05 72.79 52532.66 88888.00 2008-04-06 04:09:41.907 097 18238.93 72.90 52532.61 88888.00 2008-04-06 04:09:42.407 097 18238.87 72.84 52532.69 88888.00 2008-04-06 04:09:42.907 097 18238.87 72.81 52532.70 88888.00 2008-04-06 04:09:43.407 097 18238.87 72.77 52532.74 88888.00 2008-04-06 04:09:43.907 097 18238.88 72.71 52532.75 88888.00 2008-04-06 04:09:44.407 097 18238.88 72.68 52532.72 88888.00 2008-04-06 04:09:44.907 097 18238.90 72.68 52532.73 88888.00 2008-04-06 04:09:45.407 097 18239.09 72.68 52532.81 88888.00 2008-04-06 04:09:45.907 097 18239.06 72.65 52532.80 88888.00 2008-04-06 04:09:46.407 097 18239.12 72.65 52532.91 88888.00 2008-04-06 04:09:46.907 097 18239.08 72.61 52532.76 88888.00 2008-04-06 04:09:47.407 097 18239.19 72.67 52532.73 88888.00 2008-04-06 04:09:47.907 097 18239.26 72.66 52532.65 88888.00 2008-04-06 04:09:48.407 097 18239.07 72.58 52532.65 88888.00 2008-04-06 04:09:48.907 097 18239.08 72.58 52532.66 88888.00 2008-04-06 04:09:49.407 097 18239.07 72.61 52532.64 88888.00 2008-04-06 04:09:49.907 097 18239.16 72.61 52532.65 88888.00 2008-04-06 04:09:50.407 097 18239.20 72.61 52532.71 88888.00 2008-04-06 04:09:50.907 097 18239.10 72.54 52532.70 88888.00 2008-04-06 04:09:51.407 097 18238.99 72.50 52532.62 88888.00 2008-04-06 04:09:51.907 097 18238.94 72.41 52532.70 88888.00 2008-04-06 04:09:52.407 097 18239.05 72.40 52532.56 88888.00 2008-04-06 04:09:52.907 097 18238.97 72.52 52532.53 88888.00 2008-04-06 04:09:53.407 097 18238.97 72.52 52532.48 88888.00 2008-04-06 04:09:53.907 097 18238.93 72.51 52532.59 88888.00 2008-04-06 04:09:54.407 097 18238.97 72.37 52532.61 88888.00 2008-04-06 04:09:54.907 097 18238.81 72.42 52532.57 88888.00 2008-04-06 04:09:55.407 097 18238.64 72.44 52532.52 88888.00 2008-04-06 04:09:55.907 097 18238.56 72.48 52532.52 88888.00 2008-04-06 04:09:56.407 097 18238.60 72.52 52532.60 88888.00 2008-04-06 04:09:56.907 097 18238.53 72.51 52532.70 88888.00 2008-04-06 04:09:57.407 097 18238.43 72.49 52532.63 88888.00 2008-04-06 04:09:57.907 097 18238.43 72.51 52532.56 88888.00 2008-04-06 04:09:58.407 097 18238.51 72.45 52532.56 88888.00 2008-04-06 04:09:58.907 097 18238.54 72.39 52532.52 88888.00 2008-04-06 04:09:59.407 097 18238.46 72.23 52532.58 88888.00 2008-04-06 04:09:59.907 097 18238.43 72.10 52532.58 88888.00 2008-04-06 04:10:00.407 097 18238.34 72.14 52532.53 88888.00 2008-04-06 04:10:00.907 097 18238.50 72.22 52532.58 88888.00 2008-04-06 04:10:01.407 097 18238.39 72.28 52532.51 88888.00 2008-04-06 04:10:01.907 097 18238.53 72.25 52532.52 88888.00 2008-04-06 04:10:02.407 097 18238.54 72.17 52532.56 88888.00 2008-04-06 04:10:02.907 097 18238.21 72.18 52532.56 88888.00 2008-04-06 04:10:03.407 097 18238.27 72.11 52532.66 88888.00 2008-04-06 04:10:03.907 097 18238.21 71.92 52532.69 88888.00 2008-04-06 04:10:04.407 097 18238.11 71.92 52532.69 88888.00 2008-04-06 04:10:04.907 097 18238.22 72.01 52532.76 88888.00 2008-04-06 04:10:05.407 097 18238.07 72.02 52532.77 88888.00 2008-04-06 04:10:05.907 097 18238.17 72.01 52532.71 88888.00 2008-04-06 04:10:06.407 097 18238.13 71.98 52532.73 88888.00 2008-04-06 04:10:06.907 097 18238.00 71.95 52532.69 88888.00 2008-04-06 04:10:07.407 097 18238.07 72.03 52532.56 88888.00 2008-04-06 04:10:07.907 097 18238.02 72.15 52532.63 88888.00 2008-04-06 04:10:08.407 097 18237.86 72.25 52532.71 88888.00 2008-04-06 04:10:08.907 097 18237.89 72.24 52532.69 88888.00 2008-04-06 04:10:09.407 097 18237.87 72.29 52532.75 88888.00 2008-04-06 04:10:09.907 097 18238.02 72.30 52532.85 88888.00 2008-04-06 04:10:10.407 097 18237.96 72.33 52532.82 88888.00 2008-04-06 04:10:10.907 097 18237.94 72.31 52532.82 88888.00 2008-04-06 04:10:11.407 097 18237.91 72.38 52532.77 88888.00 2008-04-06 04:10:11.907 097 18237.76 72.40 52532.75 88888.00 2008-04-06 04:10:12.407 097 18237.73 72.24 52532.91 88888.00 2008-04-06 04:10:12.907 097 18237.63 72.14 52532.86 88888.00 2008-04-06 04:10:13.407 097 18237.62 72.23 52532.75 88888.00 2008-04-06 04:10:13.907 097 18237.60 72.21 52532.70 88888.00 2008-04-06 04:10:14.407 097 18237.59 72.25 52532.62 88888.00 2008-04-06 04:10:14.907 097 18237.56 72.28 52532.53 88888.00 2008-04-06 04:10:15.407 097 18237.52 72.39 52532.64 88888.00 2008-04-06 04:10:15.907 097 18237.40 72.53 52532.77 88888.00 2008-04-06 04:10:16.407 097 18237.49 72.66 52532.77 88888.00 2008-04-06 04:10:16.907 097 18237.44 72.78 52532.81 88888.00 2008-04-06 04:10:17.407 097 18237.09 72.76 52532.77 88888.00 2008-04-06 04:10:17.907 097 18237.14 72.71 52532.68 88888.00 2008-04-06 04:10:18.407 097 18237.31 72.82 52532.76 88888.00 2008-04-06 04:10:18.907 097 18237.23 72.84 52532.76 88888.00 2008-04-06 04:10:19.407 097 18237.18 72.81 52532.86 88888.00 2008-04-06 04:10:19.907 097 18237.24 72.70 52532.92 88888.00 2008-04-06 04:10:20.407 097 18237.25 72.59 52532.69 88888.00 2008-04-06 04:10:20.907 097 18237.20 72.63 52532.53 88888.00 2008-04-06 04:10:21.407 097 18237.18 72.63 52532.57 88888.00 2008-04-06 04:10:21.907 097 18237.23 72.68 52532.63 88888.00 2008-04-06 04:10:22.407 097 18237.15 72.61 52532.60 88888.00 2008-04-06 04:10:22.907 097 18237.16 72.63 52532.56 88888.00 2008-04-06 04:10:23.407 097 18237.11 72.73 52532.59 88888.00 2008-04-06 04:10:23.907 097 18236.99 72.87 52532.60 88888.00 2008-04-06 04:10:24.407 097 18236.90 73.09 52532.61 88888.00 2008-04-06 04:10:24.907 097 18236.79 73.25 52532.69 88888.00 2008-04-06 04:10:25.407 097 18236.92 73.25 52532.70 88888.00 2008-04-06 04:10:25.907 097 18237.05 73.18 52532.69 88888.00 2008-04-06 04:10:26.407 097 18236.92 73.19 52532.64 88888.00 2008-04-06 04:10:26.907 097 18237.01 73.24 52532.62 88888.00 2008-04-06 04:10:27.407 097 18237.04 73.18 52532.62 88888.00 2008-04-06 04:10:27.907 097 18236.99 73.01 52532.59 88888.00 2008-04-06 04:10:28.407 097 18236.92 73.06 52532.59 88888.00 2008-04-06 04:10:28.907 097 18236.82 73.02 52532.70 88888.00 2008-04-06 04:10:29.407 097 18236.67 73.05 52532.81 88888.00 2008-04-06 04:10:29.907 097 18236.73 73.04 52532.91 88888.00 2008-04-06 04:10:30.407 097 18236.76 73.16 52532.97 88888.00 2008-04-06 04:10:30.907 097 18236.81 73.38 52533.00 88888.00 2008-04-06 04:10:31.407 097 18237.00 73.51 52532.97 88888.00 2008-04-06 04:10:31.907 097 18237.14 73.54 52533.03 88888.00 2008-04-06 04:10:32.407 097 18237.08 73.53 52532.98 88888.00 2008-04-06 04:10:32.907 097 18237.00 73.49 52532.94 88888.00 2008-04-06 04:10:33.407 097 18237.00 73.53 52532.96 88888.00 2008-04-06 04:10:33.907 097 18236.97 73.57 52533.05 88888.00 2008-04-06 04:10:34.407 097 18236.95 73.50 52533.12 88888.00 2008-04-06 04:10:34.907 097 18237.05 73.42 52532.99 88888.00 2008-04-06 04:10:35.407 097 18237.11 73.57 52532.84 88888.00 2008-04-06 04:10:35.907 097 18236.99 73.61 52532.95 88888.00 2008-04-06 04:10:36.407 097 18237.03 73.68 52532.99 88888.00 2008-04-06 04:10:36.907 097 18236.93 73.80 52533.03 88888.00 2008-04-06 04:10:37.407 097 18236.68 73.84 52533.10 88888.00 2008-04-06 04:10:37.907 097 18236.89 73.75 52533.15 88888.00 2008-04-06 04:10:38.407 097 18237.08 73.78 52533.10 88888.00 2008-04-06 04:10:38.907 097 18237.20 73.74 52532.91 88888.00 2008-04-06 04:10:39.407 097 18237.18 73.59 52532.83 88888.00 2008-04-06 04:10:39.907 097 18237.16 73.44 52532.78 88888.00 2008-04-06 04:10:40.407 097 18237.13 73.38 52532.82 88888.00 2008-04-06 04:10:40.907 097 18237.11 73.47 52532.72 88888.00 2008-04-06 04:10:41.407 097 18236.94 73.47 52532.61 88888.00 2008-04-06 04:10:41.907 097 18236.95 73.51 52532.52 88888.00 2008-04-06 04:10:42.407 097 18237.06 73.59 52532.53 88888.00 2008-04-06 04:10:42.907 097 18237.20 73.57 52532.58 88888.00 2008-04-06 04:10:43.407 097 18237.32 73.50 52532.57 88888.00 2008-04-06 04:10:43.907 097 18237.34 73.43 52532.60 88888.00 2008-04-06 04:10:44.407 097 18237.34 73.39 52532.62 88888.00 2008-04-06 04:10:44.907 097 18237.35 73.36 52532.68 88888.00 2008-04-06 04:10:45.407 097 18237.51 73.43 52532.62 88888.00 2008-04-06 04:10:45.907 097 18237.51 73.28 52532.63 88888.00 2008-04-06 04:10:46.407 097 18237.63 73.26 52532.66 88888.00 2008-04-06 04:10:46.907 097 18237.67 73.30 52532.62 88888.00 2008-04-06 04:10:47.407 097 18237.64 73.24 52532.56 88888.00 2008-04-06 04:10:47.907 097 18237.63 73.33 52532.54 88888.00 2008-04-06 04:10:48.407 097 18237.73 73.53 52532.45 88888.00 2008-04-06 04:10:48.907 097 18237.81 73.46 52532.53 88888.00 2008-04-06 04:10:49.407 097 18237.73 73.45 52532.53 88888.00 2008-04-06 04:10:49.907 097 18237.74 73.42 52532.48 88888.00 2008-04-06 04:10:50.407 097 18237.73 73.31 52532.40 88888.00 2008-04-06 04:10:50.907 097 18237.76 73.31 52532.39 88888.00 2008-04-06 04:10:51.407 097 18237.82 73.28 52532.30 88888.00 2008-04-06 04:10:51.907 097 18237.84 73.24 52532.34 88888.00 2008-04-06 04:10:52.407 097 18237.89 73.24 52532.35 88888.00 2008-04-06 04:10:52.907 097 18237.94 73.18 52532.29 88888.00 2008-04-06 04:10:53.407 097 18237.99 73.12 52532.24 88888.00 2008-04-06 04:10:53.907 097 18237.92 73.09 52532.36 88888.00 2008-04-06 04:10:54.407 097 18237.85 73.03 52532.30 88888.00 2008-04-06 04:10:54.907 097 18237.78 72.92 52532.16 88888.00 2008-04-06 04:10:55.407 097 18237.88 72.88 52532.27 88888.00 2008-04-06 04:10:55.907 097 18237.88 72.92 52532.19 88888.00 2008-04-06 04:10:56.407 097 18237.91 72.98 52532.25 88888.00 2008-04-06 04:10:56.907 097 18237.87 72.95 52532.20 88888.00 2008-04-06 04:10:57.407 097 18237.86 72.89 52532.13 88888.00 2008-04-06 04:10:57.907 097 18237.81 72.81 52532.10 88888.00 2008-04-06 04:10:58.407 097 18237.75 72.79 52532.18 88888.00 2008-04-06 04:10:58.907 097 18237.69 72.62 52532.11 88888.00 2008-04-06 04:10:59.407 097 18237.75 72.46 52532.12 88888.00 2008-04-06 04:10:59.907 097 18237.60 72.53 52532.23 88888.00 2008-04-06 04:11:00.407 097 18237.73 72.54 52532.31 88888.00 2008-04-06 04:11:00.907 097 18237.58 72.70 52532.11 88888.00 2008-04-06 04:11:01.407 097 18237.48 72.73 52532.14 88888.00 2008-04-06 04:11:01.907 097 18237.44 72.79 52532.10 88888.00 2008-04-06 04:11:02.407 097 18237.35 72.79 52532.12 88888.00 2008-04-06 04:11:02.907 097 18237.33 72.76 52532.08 88888.00 2008-04-06 04:11:03.407 097 18237.45 72.79 52532.16 88888.00 2008-04-06 04:11:03.907 097 18237.46 72.77 52532.12 88888.00 2008-04-06 04:11:04.407 097 18237.41 72.79 52532.10 88888.00 2008-04-06 04:11:04.907 097 18237.43 72.69 52532.13 88888.00 2008-04-06 04:11:05.407 097 18237.37 72.68 52531.96 88888.00 2008-04-06 04:11:05.907 097 18237.27 72.67 52532.07 88888.00 2008-04-06 04:11:06.407 097 18237.34 72.65 52532.12 88888.00 2008-04-06 04:11:06.907 097 18237.13 72.64 52532.10 88888.00 2008-04-06 04:11:07.407 097 18237.14 72.70 52532.10 88888.00 2008-04-06 04:11:07.907 097 18237.19 72.74 52532.08 88888.00 2008-04-06 04:11:08.407 097 18237.15 72.74 52532.05 88888.00 2008-04-06 04:11:08.907 097 18236.95 72.75 52532.14 88888.00 2008-04-06 04:11:09.407 097 18237.04 72.69 52532.08 88888.00 2008-04-06 04:11:09.907 097 18237.05 72.67 52532.18 88888.00 2008-04-06 04:11:10.407 097 18236.95 72.69 52532.30 88888.00 2008-04-06 04:11:10.907 097 18237.02 72.56 52532.22 88888.00 2008-04-06 04:11:11.407 097 18237.05 72.54 52532.17 88888.00 2008-04-06 04:11:11.907 097 18237.16 72.47 52532.13 88888.00 2008-04-06 04:11:12.407 097 18237.30 72.56 52532.20 88888.00 2008-04-06 04:11:12.907 097 18237.18 72.53 52532.18 88888.00 2008-04-06 04:11:13.407 097 18237.10 72.53 52532.17 88888.00 2008-04-06 04:11:13.907 097 18237.05 72.53 52532.24 88888.00 2008-04-06 04:11:14.407 097 18237.06 72.48 52532.33 88888.00 2008-04-06 04:11:14.907 097 18237.13 72.51 52532.37 88888.00 2008-04-06 04:11:15.407 097 18237.13 72.68 52532.38 88888.00 2008-04-06 04:11:15.907 097 18237.12 72.67 52532.24 88888.00 2008-04-06 04:11:16.407 097 18237.03 72.59 52532.13 88888.00 2008-04-06 04:11:16.907 097 18237.03 72.64 52532.11 88888.00 2008-04-06 04:11:17.407 097 18236.97 72.63 52532.15 88888.00 2008-04-06 04:11:17.907 097 18237.02 72.73 52532.23 88888.00 2008-04-06 04:11:18.407 097 18236.80 72.81 52532.38 88888.00 2008-04-06 04:11:18.907 097 18236.58 72.88 52532.45 88888.00 2008-04-06 04:11:19.407 097 18236.62 72.89 52532.50 88888.00 2008-04-06 04:11:19.907 097 18236.60 72.83 52532.51 88888.00 2008-04-06 04:11:20.407 097 18236.57 72.82 52532.35 88888.00 2008-04-06 04:11:20.907 097 18236.54 72.89 52532.25 88888.00 2008-04-06 04:11:21.407 097 18236.47 72.92 52532.29 88888.00 2008-04-06 04:11:21.907 097 18236.43 72.95 52532.33 88888.00 2008-04-06 04:11:22.407 097 18236.42 72.96 52532.30 88888.00 2008-04-06 04:11:22.907 097 18236.36 72.92 52532.25 88888.00 2008-04-06 04:11:23.407 097 18236.25 73.02 52532.23 88888.00 2008-04-06 04:11:23.907 097 18235.96 73.06 52532.14 88888.00 2008-04-06 04:11:24.407 097 18235.83 73.02 52532.16 88888.00 2008-04-06 04:11:24.907 097 18235.99 72.97 52532.20 88888.00 2008-04-06 04:11:25.407 097 18235.90 73.04 52532.24 88888.00 2008-04-06 04:11:25.907 097 18236.00 73.09 52532.29 88888.00 2008-04-06 04:11:26.407 097 18235.89 73.13 52532.35 88888.00 2008-04-06 04:11:26.907 097 18235.77 73.11 52532.35 88888.00 2008-04-06 04:11:27.407 097 18235.73 73.25 52532.40 88888.00 2008-04-06 04:11:27.907 097 18235.81 73.33 52532.34 88888.00 2008-04-06 04:11:28.407 097 18236.04 73.24 52532.35 88888.00 2008-04-06 04:11:28.907 097 18236.19 73.28 52532.34 88888.00 2008-04-06 04:11:29.407 097 18236.10 73.26 52532.27 88888.00 2008-04-06 04:11:29.907 097 18236.02 73.21 52532.23 88888.00 2008-04-06 04:11:30.407 097 18236.04 73.25 52532.28 88888.00 2008-04-06 04:11:30.907 097 18236.02 73.31 52532.29 88888.00 2008-04-06 04:11:31.407 097 18236.02 73.35 52532.35 88888.00 2008-04-06 04:11:31.907 097 18236.07 73.35 52532.45 88888.00 2008-04-06 04:11:32.407 097 18235.85 73.38 52532.38 88888.00 2008-04-06 04:11:32.907 097 18235.90 73.34 52532.45 88888.00 2008-04-06 04:11:33.407 097 18236.04 73.45 52532.48 88888.00 2008-04-06 04:11:33.907 097 18235.93 73.41 52532.29 88888.00 2008-04-06 04:11:34.407 097 18235.94 73.40 52532.22 88888.00 2008-04-06 04:11:34.907 097 18235.91 73.42 52532.15 88888.00 2008-04-06 04:11:35.407 097 18235.82 73.51 52532.14 88888.00 2008-04-06 04:11:35.907 097 18235.91 73.50 52532.12 88888.00 2008-04-06 04:11:36.407 097 18236.06 73.54 52532.27 88888.00 2008-04-06 04:11:36.907 097 18235.88 73.53 52532.23 88888.00 2008-04-06 04:11:37.407 097 18235.73 73.54 52532.18 88888.00 2008-04-06 04:11:37.907 097 18236.00 73.58 52532.24 88888.00 2008-04-06 04:11:38.407 097 18235.84 73.62 52532.31 88888.00 2008-04-06 04:11:38.907 097 18235.68 73.56 52532.24 88888.00 2008-04-06 04:11:39.407 097 18235.74 73.64 52532.16 88888.00 2008-04-06 04:11:39.907 097 18235.78 73.62 52532.14 88888.00 2008-04-06 04:11:40.404 097 18235.88 73.61 52532.24 88888.00 2008-04-06 04:11:40.904 097 18235.91 73.66 52532.35 88888.00 2008-04-06 04:11:41.404 097 18235.78 73.67 52532.31 88888.00 2008-04-06 04:11:41.904 097 18235.89 73.79 52532.18 88888.00 2008-04-06 04:11:42.404 097 18235.89 73.84 52532.22 88888.00 2008-04-06 04:11:42.904 097 18235.93 73.79 52532.24 88888.00 2008-04-06 04:11:43.404 097 18235.90 73.53 52532.15 88888.00 2008-04-06 04:11:43.904 097 18235.95 73.62 52532.04 88888.00 2008-04-06 04:11:44.404 097 18235.74 73.69 52532.14 88888.00 2008-04-06 04:11:44.904 097 18235.61 73.70 52532.28 88888.00 2008-04-06 04:11:45.404 097 18235.61 73.71 52532.40 88888.00 2008-04-06 04:11:45.904 097 18235.71 73.70 52532.40 88888.00 2008-04-06 04:11:46.404 097 18235.88 73.77 52532.23 88888.00 2008-04-06 04:11:46.904 097 18235.91 73.79 52532.15 88888.00 2008-04-06 04:11:47.404 097 18235.93 73.88 52532.23 88888.00 2008-04-06 04:11:47.904 097 18235.82 73.92 52532.35 88888.00 2008-04-06 04:11:48.404 097 18235.84 73.91 52532.28 88888.00 2008-04-06 04:11:48.904 097 18235.90 73.86 52532.24 88888.00 2008-04-06 04:11:49.404 097 18235.99 73.78 52532.28 88888.00 2008-04-06 04:11:49.904 097 18236.06 73.69 52532.34 88888.00 2008-04-06 04:11:50.404 097 18236.12 73.71 52532.30 88888.00 2008-04-06 04:11:50.904 097 18236.10 73.72 52532.31 88888.00 2008-04-06 04:11:51.404 097 18236.08 73.71 52532.33 88888.00 2008-04-06 04:11:51.904 097 18236.12 73.69 52532.39 88888.00 2008-04-06 04:11:52.404 097 18236.25 73.69 52532.40 88888.00 2008-04-06 04:11:52.904 097 18236.35 73.64 52532.36 88888.00 2008-04-06 04:11:53.404 097 18236.18 73.67 52532.25 88888.00 2008-04-06 04:11:53.904 097 18236.10 73.59 52532.14 88888.00 2008-04-06 04:11:54.404 097 18236.11 73.58 52532.15 88888.00 2008-04-06 04:11:54.904 097 18236.17 73.71 52532.35 88888.00 2008-04-06 04:11:55.404 097 18236.12 73.78 52532.33 88888.00 2008-04-06 04:11:55.904 097 18236.16 73.80 52532.20 88888.00 2008-04-06 04:11:56.404 097 18236.16 73.85 52532.18 88888.00 2008-04-06 04:11:56.904 097 18236.19 73.80 52532.05 88888.00 2008-04-06 04:11:57.404 097 18236.11 73.79 52532.14 88888.00 2008-04-06 04:11:57.904 097 18236.03 73.76 52532.29 88888.00 2008-04-06 04:11:58.404 097 18236.08 73.68 52532.27 88888.00 2008-04-06 04:11:58.904 097 18236.15 73.66 52532.18 88888.00 2008-04-06 04:11:59.404 097 18236.14 73.69 52532.14 88888.00 2008-04-06 04:11:59.904 097 18236.10 73.72 52532.06 88888.00 2008-04-06 04:12:00.404 097 18236.18 73.69 52532.12 88888.00 2008-04-06 04:12:00.904 097 18236.18 73.68 52532.24 88888.00 2008-04-06 04:12:01.404 097 18235.99 73.75 52532.25 88888.00 2008-04-06 04:12:01.904 097 18235.82 73.76 52532.14 88888.00 2008-04-06 04:12:02.404 097 18235.91 73.64 52532.16 88888.00 2008-04-06 04:12:02.904 097 18235.92 73.59 52532.12 88888.00 2008-04-06 04:12:03.404 097 18235.88 73.59 52532.11 88888.00 2008-04-06 04:12:03.904 097 18235.94 73.54 52532.27 88888.00 2008-04-06 04:12:04.404 097 18236.03 73.42 52532.42 88888.00 2008-04-06 04:12:04.904 097 18236.26 73.41 52532.40 88888.00 2008-04-06 04:12:05.404 097 18236.37 73.44 52532.26 88888.00 2008-04-06 04:12:05.904 097 18236.33 73.48 52532.20 88888.00 2008-04-06 04:12:06.404 097 18236.35 73.52 52532.15 88888.00 2008-04-06 04:12:06.904 097 18236.40 73.61 52532.16 88888.00 2008-04-06 04:12:07.404 097 18236.33 73.65 52532.17 88888.00 2008-04-06 04:12:07.904 097 18236.27 73.63 52532.07 88888.00 2008-04-06 04:12:08.404 097 18236.22 73.55 52532.02 88888.00 2008-04-06 04:12:08.904 097 18236.08 73.53 52532.02 88888.00 2008-04-06 04:12:09.404 097 18236.14 73.58 52532.08 88888.00 2008-04-06 04:12:09.904 097 18236.02 73.52 52532.05 88888.00 2008-04-06 04:12:10.404 097 18236.11 73.47 52532.02 88888.00 2008-04-06 04:12:10.904 097 18236.21 73.48 52532.13 88888.00 2008-04-06 04:12:11.404 097 18236.01 73.58 52532.29 88888.00 2008-04-06 04:12:11.904 097 18235.94 73.55 52532.33 88888.00 2008-04-06 04:12:12.404 097 18236.19 73.56 52532.27 88888.00 2008-04-06 04:12:12.904 097 18236.22 73.54 52532.12 88888.00 2008-04-06 04:12:13.404 097 18236.15 73.62 52532.06 88888.00 2008-04-06 04:12:13.904 097 18236.24 73.59 52532.03 88888.00 2008-04-06 04:12:14.404 097 18236.24 73.53 52532.06 88888.00 2008-04-06 04:12:14.904 097 18236.35 73.67 52532.02 88888.00 2008-04-06 04:12:15.404 097 18236.30 73.66 52532.06 88888.00 2008-04-06 04:12:15.904 097 18236.34 73.70 52532.12 88888.00 2008-04-06 04:12:16.404 097 18236.30 73.72 52532.17 88888.00 2008-04-06 04:12:16.904 097 18236.11 73.77 52532.16 88888.00 2008-04-06 04:12:17.404 097 18236.26 73.76 52532.12 88888.00 2008-04-06 04:12:17.904 097 18236.35 73.74 52532.08 88888.00 2008-04-06 04:12:18.404 097 18236.19 73.76 52532.04 88888.00 2008-04-06 04:12:18.904 097 18236.06 73.74 52532.00 88888.00 2008-04-06 04:12:19.404 097 18236.07 73.74 52532.10 88888.00 2008-04-06 04:12:19.904 097 18236.22 73.68 52532.13 88888.00 2008-04-06 04:12:20.404 097 18236.29 73.68 52532.05 88888.00 2008-04-06 04:12:20.904 097 18236.25 73.70 52532.10 88888.00 2008-04-06 04:12:21.404 097 18236.28 73.66 52532.11 88888.00 2008-04-06 04:12:21.904 097 18236.40 73.71 52532.13 88888.00 2008-04-06 04:12:22.404 097 18236.32 73.68 52532.12 88888.00 2008-04-06 04:12:22.904 097 18236.24 73.63 52532.03 88888.00 2008-04-06 04:12:23.404 097 18236.35 73.55 52531.88 88888.00 2008-04-06 04:12:23.904 097 18236.44 73.56 52531.77 88888.00 2008-04-06 04:12:24.404 097 18236.42 73.54 52531.87 88888.00 2008-04-06 04:12:24.904 097 18236.45 73.53 52531.90 88888.00 2008-04-06 04:12:25.404 097 18236.51 73.49 52531.83 88888.00 2008-04-06 04:12:25.904 097 18236.37 73.52 52531.76 88888.00 2008-04-06 04:12:26.404 097 18236.32 73.52 52531.66 88888.00 2008-04-06 04:12:26.904 097 18236.39 73.47 52531.65 88888.00 2008-04-06 04:12:27.404 097 18236.56 73.44 52531.71 88888.00 2008-04-06 04:12:27.904 097 18236.40 73.43 52531.75 88888.00 2008-04-06 04:12:28.404 097 18236.37 73.42 52531.83 88888.00 2008-04-06 04:12:28.904 097 18236.29 73.35 52531.75 88888.00 2008-04-06 04:12:29.404 097 18236.35 73.36 52531.78 88888.00 2008-04-06 04:12:29.904 097 18236.38 73.39 52531.79 88888.00 2008-04-06 04:12:30.404 097 18236.33 73.35 52531.71 88888.00 2008-04-06 04:12:30.904 097 18236.48 73.43 52531.72 88888.00 2008-04-06 04:12:31.404 097 18236.64 73.46 52531.76 88888.00 2008-04-06 04:12:31.904 097 18236.42 73.44 52531.85 88888.00 2008-04-06 04:12:32.404 097 18236.49 73.42 52531.85 88888.00 2008-04-06 04:12:32.904 097 18236.47 73.46 52532.03 88888.00 2008-04-06 04:12:33.404 097 18236.45 73.55 52531.95 88888.00 2008-04-06 04:12:33.904 097 18236.46 73.56 52531.95 88888.00 2008-04-06 04:12:34.404 097 18236.43 73.58 52532.00 88888.00 2008-04-06 04:12:34.904 097 18236.36 73.58 52532.00 88888.00 2008-04-06 04:12:35.404 097 18236.50 73.53 52531.98 88888.00 2008-04-06 04:12:35.904 097 18236.43 73.43 52532.11 88888.00 2008-04-06 04:12:36.404 097 18236.37 73.38 52532.01 88888.00 2008-04-06 04:12:36.904 097 18236.53 73.36 52532.02 88888.00 2008-04-06 04:12:37.404 097 18236.47 73.41 52531.88 88888.00 2008-04-06 04:12:37.904 097 18236.47 73.50 52531.93 88888.00 2008-04-06 04:12:38.404 097 18236.51 73.48 52531.93 88888.00 2008-04-06 04:12:38.904 097 18236.56 73.41 52531.91 88888.00 2008-04-06 04:12:39.404 097 18236.56 73.48 52531.93 88888.00 2008-04-06 04:12:39.904 097 18236.48 73.49 52531.99 88888.00 2008-04-06 04:12:40.404 097 18236.51 73.45 52531.89 88888.00 2008-04-06 04:12:40.904 097 18236.42 73.49 52531.82 88888.00 2008-04-06 04:12:41.404 097 18236.45 73.47 52531.89 88888.00 2008-04-06 04:12:41.904 097 18236.56 73.48 52531.75 88888.00 2008-04-06 04:12:42.404 097 18236.54 73.48 52531.78 88888.00 2008-04-06 04:12:42.904 097 18236.36 73.46 52531.79 88888.00 2008-04-06 04:12:43.404 097 18236.44 73.47 52531.75 88888.00 2008-04-06 04:12:43.904 097 18236.50 73.50 52531.77 88888.00 2008-04-06 04:12:44.404 097 18236.47 73.55 52531.82 88888.00 2008-04-06 04:12:44.904 097 18236.59 73.47 52531.83 88888.00 2008-04-06 04:12:45.404 097 18236.57 73.45 52531.70 88888.00 2008-04-06 04:12:45.904 097 18236.73 73.52 52531.79 88888.00 2008-04-06 04:12:46.404 097 18236.75 73.57 52531.89 88888.00 2008-04-06 04:12:46.904 097 18236.75 73.48 52531.94 88888.00 2008-04-06 04:12:47.404 097 18236.69 73.43 52531.92 88888.00 2008-04-06 04:12:47.904 097 18236.68 73.44 52531.75 88888.00 2008-04-06 04:12:48.404 097 18236.60 73.52 52531.68 88888.00 2008-04-06 04:12:48.904 097 18236.67 73.53 52531.71 88888.00 2008-04-06 04:12:49.404 097 18236.61 73.54 52531.77 88888.00 2008-04-06 04:12:49.904 097 18236.70 73.53 52531.79 88888.00 2008-04-06 04:12:50.404 097 18236.72 73.56 52531.79 88888.00 2008-04-06 04:12:50.904 097 18236.73 73.59 52531.80 88888.00 2008-04-06 04:12:51.404 097 18236.64 73.53 52531.84 88888.00 2008-04-06 04:12:51.904 097 18236.61 73.47 52531.81 88888.00 2008-04-06 04:12:52.404 097 18236.73 73.48 52531.79 88888.00 2008-04-06 04:12:52.904 097 18236.77 73.48 52531.87 88888.00 2008-04-06 04:12:53.404 097 18236.66 73.54 52531.89 88888.00 2008-04-06 04:12:53.904 097 18236.61 73.55 52531.82 88888.00 2008-04-06 04:12:54.404 097 18236.53 73.63 52531.87 88888.00 2008-04-06 04:12:54.904 097 18236.49 73.68 52531.90 88888.00 2008-04-06 04:12:55.404 097 18236.54 73.70 52531.77 88888.00 2008-04-06 04:12:55.904 097 18236.37 73.66 52531.80 88888.00 2008-04-06 04:12:56.404 097 18236.33 73.67 52531.75 88888.00 2008-04-06 04:12:56.904 097 18236.29 73.67 52531.72 88888.00 2008-04-06 04:12:57.404 097 18236.28 73.72 52531.72 88888.00 2008-04-06 04:12:57.904 097 18236.24 73.62 52531.70 88888.00 2008-04-06 04:12:58.404 097 18236.30 73.53 52531.67 88888.00 2008-04-06 04:12:58.904 097 18236.39 73.45 52531.68 88888.00 2008-04-06 04:12:59.404 097 18236.35 73.50 52531.69 88888.00 2008-04-06 04:12:59.904 097 18236.35 73.50 52531.80 88888.00 2008-04-06 04:13:00.404 097 18236.40 73.54 52531.69 88888.00 2008-04-06 04:13:00.904 097 18236.43 73.58 52531.67 88888.00 2008-04-06 04:13:01.404 097 18236.56 73.53 52531.78 88888.00 2008-04-06 04:13:01.904 097 18236.55 73.47 52531.80 88888.00 2008-04-06 04:13:02.404 097 18236.47 73.41 52531.71 88888.00 2008-04-06 04:13:02.904 097 18236.54 73.38 52531.67 88888.00 2008-04-06 04:13:03.404 097 18236.47 73.46 52531.60 88888.00 2008-04-06 04:13:03.904 097 18236.59 73.52 52531.64 88888.00 2008-04-06 04:13:04.404 097 18236.59 73.53 52531.81 88888.00 2008-04-06 04:13:04.904 097 18236.46 73.51 52531.83 88888.00 2008-04-06 04:13:05.404 097 18236.45 73.50 52531.79 88888.00 2008-04-06 04:13:05.904 097 18236.66 73.50 52531.76 88888.00 2008-04-06 04:13:06.404 097 18236.89 73.47 52531.67 88888.00 2008-04-06 04:13:06.904 097 18237.04 73.39 52531.67 88888.00 2008-04-06 04:13:07.404 097 18236.90 73.36 52531.66 88888.00 2008-04-06 04:13:07.904 097 18236.84 73.37 52531.69 88888.00 2008-04-06 04:13:08.404 097 18236.76 73.42 52531.75 88888.00 2008-04-06 04:13:08.904 097 18236.79 73.38 52531.72 88888.00 2008-04-06 04:13:09.404 097 18236.92 73.39 52531.71 88888.00 2008-04-06 04:13:09.904 097 18236.97 73.36 52531.77 88888.00 2008-04-06 04:13:10.404 097 18236.89 73.35 52531.71 88888.00 2008-04-06 04:13:10.904 097 18236.92 73.34 52531.73 88888.00 2008-04-06 04:13:11.404 097 18236.93 73.32 52531.76 88888.00 2008-04-06 04:13:11.904 097 18236.80 73.30 52531.64 88888.00 2008-04-06 04:13:12.404 097 18236.72 73.32 52531.66 88888.00 2008-04-06 04:13:12.904 097 18236.75 73.33 52531.85 88888.00 2008-04-06 04:13:13.404 097 18236.82 73.34 52531.85 88888.00 2008-04-06 04:13:13.904 097 18236.84 73.31 52531.89 88888.00 2008-04-06 04:13:14.404 097 18236.73 73.34 52531.89 88888.00 2008-04-06 04:13:14.904 097 18236.77 73.35 52531.77 88888.00 2008-04-06 04:13:15.404 097 18236.76 73.22 52531.78 88888.00 2008-04-06 04:13:15.904 097 18236.75 73.24 52531.84 88888.00 2008-04-06 04:13:16.404 097 18236.78 73.14 52531.82 88888.00 2008-04-06 04:13:16.904 097 18236.69 73.19 52531.76 88888.00 2008-04-06 04:13:17.404 097 18236.69 73.22 52531.79 88888.00 2008-04-06 04:13:17.904 097 18236.73 73.15 52531.58 88888.00 2008-04-06 04:13:18.404 097 18236.68 73.18 52531.55 88888.00 2008-04-06 04:13:18.904 097 18236.64 73.20 52531.71 88888.00 2008-04-06 04:13:19.404 097 18236.66 73.12 52531.70 88888.00 2008-04-06 04:13:19.904 097 18236.68 73.10 52531.57 88888.00 2008-04-06 04:13:20.404 097 18236.51 73.09 52531.57 88888.00 2008-04-06 04:13:20.904 097 18236.22 73.12 52531.58 88888.00 2008-04-06 04:13:21.404 097 18236.13 73.18 52531.52 88888.00 2008-04-06 04:13:21.904 097 18236.15 73.17 52531.53 88888.00 2008-04-06 04:13:22.404 097 18236.10 73.10 52531.50 88888.00 2008-04-06 04:13:22.904 097 18236.25 73.11 52531.47 88888.00 2008-04-06 04:13:23.404 097 18236.18 73.05 52531.47 88888.00 2008-04-06 04:13:23.904 097 18236.15 73.05 52531.52 88888.00 2008-04-06 04:13:24.404 097 18236.16 73.03 52531.53 88888.00 2008-04-06 04:13:24.904 097 18236.13 73.03 52531.49 88888.00 2008-04-06 04:13:25.404 097 18236.00 73.07 52531.50 88888.00 2008-04-06 04:13:25.904 097 18235.96 73.06 52531.48 88888.00 2008-04-06 04:13:26.404 097 18235.86 73.05 52531.50 88888.00 2008-04-06 04:13:26.904 097 18235.91 73.06 52531.50 88888.00 2008-04-06 04:13:27.404 097 18235.91 73.03 52531.52 88888.00 2008-04-06 04:13:27.904 097 18235.91 73.19 52531.50 88888.00 2008-04-06 04:13:28.404 097 18236.03 73.14 52531.58 88888.00 2008-04-06 04:13:28.904 097 18236.03 73.18 52531.57 88888.00 2008-04-06 04:13:29.404 097 18236.00 73.18 52531.58 88888.00 2008-04-06 04:13:29.904 097 18236.00 73.19 52531.50 88888.00 2008-04-06 04:13:30.404 097 18236.07 73.25 52531.47 88888.00 2008-04-06 04:13:30.904 097 18236.12 73.22 52531.41 88888.00 2008-04-06 04:13:31.404 097 18236.02 73.13 52531.32 88888.00 2008-04-06 04:13:31.904 097 18235.92 73.14 52531.27 88888.00 2008-04-06 04:13:32.404 097 18235.84 73.20 52531.34 88888.00 2008-04-06 04:13:32.904 097 18235.86 73.16 52531.35 88888.00 2008-04-06 04:13:33.404 097 18235.89 73.13 52531.32 88888.00 2008-04-06 04:13:33.904 097 18235.84 73.21 52531.30 88888.00 2008-04-06 04:13:34.404 097 18235.73 73.21 52531.30 88888.00 2008-04-06 04:13:34.904 097 18235.88 73.12 52531.36 88888.00 2008-04-06 04:13:35.404 097 18235.88 73.15 52531.33 88888.00 2008-04-06 04:13:35.904 097 18235.75 73.11 52531.31 88888.00 2008-04-06 04:13:36.404 097 18235.69 73.17 52531.25 88888.00 2008-04-06 04:13:36.904 097 18235.79 73.19 52531.36 88888.00 2008-04-06 04:13:37.404 097 18235.78 73.19 52531.41 88888.00 2008-04-06 04:13:37.904 097 18235.73 73.28 52531.45 88888.00 2008-04-06 04:13:38.404 097 18235.79 73.29 52531.36 88888.00 2008-04-06 04:13:38.904 097 18235.64 73.34 52531.45 88888.00 2008-04-06 04:13:39.404 097 18235.62 73.40 52531.48 88888.00 2008-04-06 04:13:39.904 097 18235.53 73.47 52531.44 88888.00 2008-04-06 04:13:40.404 097 18235.57 73.53 52531.34 88888.00 2008-04-06 04:13:40.904 097 18235.71 73.54 52531.37 88888.00 2008-04-06 04:13:41.404 097 18235.62 73.52 52531.44 88888.00 2008-04-06 04:13:41.904 097 18235.51 73.55 52531.42 88888.00 2008-04-06 04:13:42.404 097 18235.61 73.58 52531.43 88888.00 2008-04-06 04:13:42.904 097 18235.61 73.53 52531.38 88888.00 2008-04-06 04:13:43.404 097 18235.67 73.51 52531.38 88888.00 2008-04-06 04:13:43.904 097 18235.67 73.58 52531.27 88888.00 2008-04-06 04:13:44.404 097 18235.67 73.62 52531.37 88888.00 2008-04-06 04:13:44.904 097 18235.52 73.58 52531.45 88888.00 2008-04-06 04:13:45.404 097 18235.48 73.57 52531.44 88888.00 2008-04-06 04:13:45.904 097 18235.38 73.56 52531.46 88888.00 2008-04-06 04:13:46.404 097 18235.48 73.56 52531.38 88888.00 2008-04-06 04:13:46.904 097 18235.37 73.64 52531.27 88888.00 2008-04-06 04:13:47.404 097 18235.43 73.67 52531.34 88888.00 2008-04-06 04:13:47.904 097 18235.41 73.69 52531.25 88888.00 2008-04-06 04:13:48.404 097 18235.50 73.79 52531.27 88888.00 2008-04-06 04:13:48.904 097 18235.45 73.85 52531.33 88888.00 2008-04-06 04:13:49.404 097 18235.59 73.82 52531.37 88888.00 2008-04-06 04:13:49.904 097 18235.61 73.76 52531.32 88888.00 2008-04-06 04:13:50.404 097 18235.58 73.73 52531.24 88888.00 2008-04-06 04:13:50.904 097 18235.60 73.82 52531.29 88888.00 2008-04-06 04:13:51.404 097 18235.53 73.84 52531.22 88888.00 2008-04-06 04:13:51.904 097 18235.52 73.88 52531.25 88888.00 2008-04-06 04:13:52.404 097 18235.59 73.89 52531.25 88888.00 2008-04-06 04:13:52.904 097 18235.53 73.94 52531.22 88888.00 2008-04-06 04:13:53.404 097 18235.54 73.88 52531.11 88888.00 2008-04-06 04:13:53.904 097 18235.52 73.90 52531.08 88888.00 2008-04-06 04:13:54.404 097 18235.47 74.11 52531.03 88888.00 2008-04-06 04:13:54.904 097 18235.48 74.12 52531.07 88888.00 2008-04-06 04:13:55.404 097 18235.36 74.06 52531.15 88888.00 2008-04-06 04:13:55.904 097 18235.49 73.98 52531.22 88888.00 2008-04-06 04:13:56.404 097 18235.57 74.02 52531.19 88888.00 2008-04-06 04:13:56.904 097 18235.47 74.07 52531.10 88888.00 2008-04-06 04:13:57.404 097 18235.52 74.06 52531.12 88888.00 2008-04-06 04:13:57.904 097 18235.73 74.02 52531.14 88888.00 2008-04-06 04:13:58.404 097 18235.68 74.00 52531.09 88888.00 2008-04-06 04:13:58.904 097 18235.62 74.05 52531.09 88888.00 2008-04-06 04:13:59.404 097 18235.59 74.05 52531.04 88888.00 2008-04-06 04:13:59.904 097 18235.49 74.06 52530.96 88888.00 2008-04-06 04:14:00.404 097 18235.60 74.15 52531.06 88888.00 2008-04-06 04:14:00.904 097 18235.53 74.14 52531.08 88888.00 2008-04-06 04:14:01.404 097 18235.62 74.13 52531.01 88888.00 2008-04-06 04:14:01.904 097 18235.74 74.17 52531.06 88888.00 2008-04-06 04:14:02.404 097 18235.64 74.12 52531.15 88888.00 2008-04-06 04:14:02.904 097 18235.53 74.16 52531.25 88888.00 2008-04-06 04:14:03.404 097 18235.58 74.29 52531.12 88888.00 2008-04-06 04:14:03.904 097 18235.62 74.35 52531.07 88888.00 2008-04-06 04:14:04.404 097 18235.58 74.36 52531.09 88888.00 2008-04-06 04:14:04.904 097 18235.53 74.38 52530.99 88888.00 2008-04-06 04:14:05.404 097 18235.64 74.38 52530.92 88888.00 2008-04-06 04:14:05.904 097 18235.80 74.31 52530.89 88888.00 2008-04-06 04:14:06.404 097 18235.74 74.29 52530.78 88888.00 2008-04-06 04:14:06.904 097 18235.80 74.37 52530.77 88888.00 2008-04-06 04:14:07.404 097 18235.75 74.37 52530.72 88888.00 2008-04-06 04:14:07.904 097 18235.74 74.32 52530.69 88888.00 2008-04-06 04:14:08.404 097 18235.69 74.33 52530.63 88888.00 2008-04-06 04:14:08.904 097 18235.70 74.36 52530.63 88888.00 2008-04-06 04:14:09.404 097 18235.69 74.34 52530.69 88888.00 2008-04-06 04:14:09.904 097 18235.62 74.34 52530.67 88888.00 2008-04-06 04:14:10.404 097 18235.69 74.37 52530.66 88888.00 2008-04-06 04:14:10.904 097 18235.66 74.44 52530.64 88888.00 2008-04-06 04:14:11.404 097 18235.56 74.46 52530.62 88888.00 2008-04-06 04:14:11.904 097 18235.53 74.52 52530.61 88888.00 2008-04-06 04:14:12.404 097 18235.48 74.47 52530.65 88888.00 2008-04-06 04:14:12.904 097 18235.60 74.44 52530.71 88888.00 2008-04-06 04:14:13.404 097 18235.62 74.46 52530.60 88888.00 2008-04-06 04:14:13.904 097 18235.57 74.46 52530.59 88888.00 2008-04-06 04:14:14.404 097 18235.45 74.43 52530.66 88888.00 2008-04-06 04:14:14.904 097 18235.40 74.44 52530.73 88888.00 2008-04-06 04:14:15.404 097 18235.40 74.55 52530.62 88888.00 2008-04-06 04:14:15.904 097 18235.52 74.54 52530.51 88888.00 2008-04-06 04:14:16.404 097 18235.43 74.44 52530.51 88888.00 2008-04-06 04:14:16.904 097 18235.50 74.51 52530.55 88888.00 2008-04-06 04:14:17.404 097 18235.47 74.55 52530.44 88888.00 2008-04-06 04:14:17.904 097 18235.40 74.61 52530.36 88888.00 2008-04-06 04:14:18.404 097 18235.48 74.59 52530.52 88888.00 2008-04-06 04:14:18.904 097 18235.45 74.57 52530.59 88888.00 2008-04-06 04:14:19.404 097 18235.47 74.51 52530.57 88888.00 2008-04-06 04:14:19.904 097 18235.35 74.46 52530.61 88888.00 2008-04-06 04:14:20.404 097 18235.39 74.54 52530.69 88888.00 2008-04-06 04:14:20.904 097 18235.47 74.58 52530.67 88888.00 2008-04-06 04:14:21.404 097 18235.56 74.56 52530.65 88888.00 2008-04-06 04:14:21.904 097 18235.57 74.51 52530.63 88888.00 2008-04-06 04:14:22.404 097 18235.48 74.42 52530.53 88888.00 2008-04-06 04:14:22.904 097 18235.43 74.44 52530.37 88888.00 2008-04-06 04:14:23.404 097 18235.43 74.39 52530.18 88888.00 2008-04-06 04:14:23.904 097 18235.45 74.24 52530.22 88888.00 2008-04-06 04:14:24.404 097 18235.41 74.32 52530.28 88888.00 2008-04-06 04:14:24.904 097 18235.38 74.50 52530.22 88888.00 2008-04-06 04:14:25.404 097 18235.42 74.64 52530.26 88888.00 2008-04-06 04:14:25.904 097 18235.48 74.66 52530.28 88888.00 2008-04-06 04:14:26.404 097 18235.46 74.70 52530.31 88888.00 2008-04-06 04:14:26.904 097 18235.49 74.69 52530.21 88888.00 2008-04-06 04:14:27.404 097 18235.42 74.75 52530.11 88888.00 2008-04-06 04:14:27.904 097 18235.37 74.79 52530.24 88888.00 2008-04-06 04:14:28.404 097 18235.32 74.78 52530.19 88888.00 2008-04-06 04:14:28.904 097 18235.32 74.77 52530.24 88888.00 2008-04-06 04:14:29.404 097 18235.35 74.77 52530.25 88888.00 2008-04-06 04:14:29.904 097 18235.32 74.75 52530.27 88888.00 2008-04-06 04:14:30.404 097 18235.36 74.75 52530.37 88888.00 2008-04-06 04:14:30.904 097 18235.21 74.73 52530.33 88888.00 2008-04-06 04:14:31.404 097 18235.18 74.74 52530.30 88888.00 2008-04-06 04:14:31.904 097 18235.26 74.82 52530.31 88888.00 2008-04-06 04:14:32.404 097 18235.16 74.85 52530.25 88888.00 2008-04-06 04:14:32.904 097 18235.18 74.88 52530.25 88888.00 2008-04-06 04:14:33.404 097 18235.12 74.97 52530.20 88888.00 2008-04-06 04:14:33.904 097 18235.09 74.97 52530.19 88888.00 2008-04-06 04:14:34.404 097 18235.18 75.06 52530.21 88888.00 2008-04-06 04:14:34.904 097 18235.12 75.13 52530.26 88888.00 2008-04-06 04:14:35.404 097 18235.12 75.10 52530.39 88888.00 2008-04-06 04:14:35.904 097 18235.04 75.10 52530.39 88888.00 2008-04-06 04:14:36.404 097 18234.96 75.05 52530.33 88888.00 2008-04-06 04:14:36.904 097 18234.93 75.14 52530.25 88888.00 2008-04-06 04:14:37.404 097 18234.98 75.07 52530.19 88888.00 2008-04-06 04:14:37.904 097 18234.93 75.10 52530.19 88888.00 2008-04-06 04:14:38.404 097 18234.91 75.15 52530.10 88888.00 2008-04-06 04:14:38.904 097 18234.76 75.09 52530.18 88888.00 2008-04-06 04:14:39.404 097 18234.72 75.07 52530.14 88888.00 2008-04-06 04:14:39.904 097 18234.77 75.10 52530.05 88888.00 2008-04-06 04:14:40.404 097 18234.75 75.08 52530.07 88888.00 2008-04-06 04:14:40.904 097 18234.80 75.07 52530.04 88888.00 2008-04-06 04:14:41.404 097 18234.80 75.10 52530.01 88888.00 2008-04-06 04:14:41.904 097 18234.71 75.21 52529.99 88888.00 2008-04-06 04:14:42.404 097 18234.61 75.23 52530.04 88888.00 2008-04-06 04:14:42.904 097 18234.60 75.25 52530.08 88888.00 2008-04-06 04:14:43.404 097 18234.50 75.31 52530.20 88888.00 2008-04-06 04:14:43.904 097 18234.47 75.36 52530.08 88888.00 2008-04-06 04:14:44.404 097 18234.51 75.35 52530.07 88888.00 2008-04-06 04:14:44.904 097 18234.41 75.38 52530.10 88888.00 2008-04-06 04:14:45.404 097 18234.28 75.35 52530.01 88888.00 2008-04-06 04:14:45.904 097 18234.23 75.39 52529.97 88888.00 2008-04-06 04:14:46.404 097 18234.23 75.42 52530.04 88888.00 2008-04-06 04:14:46.904 097 18234.17 75.49 52530.01 88888.00 2008-04-06 04:14:47.404 097 18234.19 75.48 52530.10 88888.00 2008-04-06 04:14:47.904 097 18234.23 75.46 52530.14 88888.00 2008-04-06 04:14:48.404 097 18234.28 75.49 52530.15 88888.00 2008-04-06 04:14:48.904 097 18234.44 75.45 52530.10 88888.00 2008-04-06 04:14:49.404 097 18234.51 75.44 52530.08 88888.00 2008-04-06 04:14:49.904 097 18234.30 75.42 52530.07 88888.00 2008-04-06 04:14:50.404 097 18234.29 75.50 52530.08 88888.00 2008-04-06 04:14:50.904 097 18234.28 75.65 52529.95 88888.00 2008-04-06 04:14:51.404 097 18234.25 75.65 52530.10 88888.00 2008-04-06 04:14:51.904 097 18234.22 75.61 52530.28 88888.00 2008-04-06 04:14:52.404 097 18234.21 75.55 52530.20 88888.00 2008-04-06 04:14:52.904 097 18234.11 75.62 52530.17 88888.00 2008-04-06 04:14:53.404 097 18233.99 75.70 52530.17 88888.00 2008-04-06 04:14:53.904 097 18234.00 75.74 52530.04 88888.00 2008-04-06 04:14:54.404 097 18234.06 75.75 52529.96 88888.00 2008-04-06 04:14:54.904 097 18234.01 75.74 52529.92 88888.00 2008-04-06 04:14:55.404 097 18233.95 75.79 52529.93 88888.00 2008-04-06 04:14:55.904 097 18233.98 75.84 52530.04 88888.00 2008-04-06 04:14:56.404 097 18234.01 75.82 52529.91 88888.00 2008-04-06 04:14:56.904 097 18234.09 75.85 52529.93 88888.00 2008-04-06 04:14:57.404 097 18234.09 75.81 52529.85 88888.00 2008-04-06 04:14:57.904 097 18234.05 75.85 52529.83 88888.00 2008-04-06 04:14:58.404 097 18234.05 75.82 52529.84 88888.00 2008-04-06 04:14:58.904 097 18234.11 75.89 52529.78 88888.00 2008-04-06 04:14:59.404 097 18234.02 75.88 52529.81 88888.00 2008-04-06 04:14:59.904 097 18233.86 75.90 52529.85 88888.00 2008-04-06 04:15:00.404 097 18234.06 75.91 52529.84 88888.00 2008-04-06 04:15:00.904 097 18234.08 75.96 52529.93 88888.00 2008-04-06 04:15:01.404 097 18233.98 76.00 52529.91 88888.00 2008-04-06 04:15:01.904 097 18234.04 75.98 52529.84 88888.00 2008-04-06 04:15:02.404 097 18234.08 75.99 52529.76 88888.00 2008-04-06 04:15:02.904 097 18234.02 75.99 52529.72 88888.00 2008-04-06 04:15:03.404 097 18233.90 75.99 52529.61 88888.00 2008-04-06 04:15:03.904 097 18233.94 75.98 52529.64 88888.00 2008-04-06 04:15:04.404 097 18234.14 76.03 52529.59 88888.00 2008-04-06 04:15:04.904 097 18234.22 76.12 52529.58 88888.00 2008-04-06 04:15:05.404 097 18234.11 76.14 52529.63 88888.00 2008-04-06 04:15:05.904 097 18234.12 76.10 52529.66 88888.00 2008-04-06 04:15:06.404 097 18234.25 76.17 52529.59 88888.00 2008-04-06 04:15:06.904 097 18234.31 76.20 52529.70 88888.00 2008-04-06 04:15:07.404 097 18234.20 76.19 52529.59 88888.00 2008-04-06 04:15:07.904 097 18234.18 76.21 52529.56 88888.00 2008-04-06 04:15:08.404 097 18234.16 76.24 52529.55 88888.00 2008-04-06 04:15:08.904 097 18234.27 76.26 52529.52 88888.00 2008-04-06 04:15:09.404 097 18234.15 76.24 52529.55 88888.00 2008-04-06 04:15:09.904 097 18234.21 76.22 52529.43 88888.00 2008-04-06 04:15:10.404 097 18234.22 76.22 52529.48 88888.00 2008-04-06 04:15:10.904 097 18234.20 76.17 52529.55 88888.00 2008-04-06 04:15:11.404 097 18234.11 76.21 52529.58 88888.00 2008-04-06 04:15:11.904 097 18234.12 76.28 52529.60 88888.00 2008-04-06 04:15:12.404 097 18234.18 76.30 52529.63 88888.00 2008-04-06 04:15:12.904 097 18234.10 76.31 52529.67 88888.00 2008-04-06 04:15:13.404 097 18234.08 76.37 52529.56 88888.00 2008-04-06 04:15:13.904 097 18233.96 76.42 52529.59 88888.00 2008-04-06 04:15:14.404 097 18233.88 76.35 52529.66 88888.00 2008-04-06 04:15:14.904 097 18233.87 76.29 52529.64 88888.00 2008-04-06 04:15:15.404 097 18233.90 76.13 52529.50 88888.00 2008-04-06 04:15:15.904 097 18234.01 76.14 52529.40 88888.00 2008-04-06 04:15:16.404 097 18234.00 76.19 52529.56 88888.00 2008-04-06 04:15:16.904 097 18234.06 76.31 52529.56 88888.00 2008-04-06 04:15:17.404 097 18234.12 76.36 52529.53 88888.00 2008-04-06 04:15:17.904 097 18234.17 76.35 52529.60 88888.00 2008-04-06 04:15:18.404 097 18234.23 76.35 52529.57 88888.00 2008-04-06 04:15:18.904 097 18234.19 76.30 52529.58 88888.00 2008-04-06 04:15:19.404 097 18234.11 76.33 52529.60 88888.00 2008-04-06 04:15:19.904 097 18234.28 76.34 52529.61 88888.00 2008-04-06 04:15:20.404 097 18234.10 76.32 52529.62 88888.00 2008-04-06 04:15:20.904 097 18234.04 76.29 52529.56 88888.00 2008-04-06 04:15:21.404 097 18234.06 76.29 52529.35 88888.00 2008-04-06 04:15:21.904 097 18234.14 76.24 52529.37 88888.00 2008-04-06 04:15:22.404 097 18234.12 76.28 52529.28 88888.00 2008-04-06 04:15:22.904 097 18234.02 76.29 52529.22 88888.00 2008-04-06 04:15:23.404 097 18234.09 76.24 52529.35 88888.00 2008-04-06 04:15:23.904 097 18234.10 76.23 52529.29 88888.00 2008-04-06 04:15:24.404 097 18234.16 76.26 52529.30 88888.00 2008-04-06 04:15:24.904 097 18234.19 76.37 52529.39 88888.00 2008-04-06 04:15:25.404 097 18234.20 76.31 52529.40 88888.00 2008-04-06 04:15:25.904 097 18234.09 76.11 52529.37 88888.00 2008-04-06 04:15:26.404 097 18234.21 76.09 52529.41 88888.00 2008-04-06 04:15:26.904 097 18234.32 76.28 52529.40 88888.00 2008-04-06 04:15:27.404 097 18234.36 76.29 52529.36 88888.00 2008-04-06 04:15:27.904 097 18234.34 76.25 52529.35 88888.00 2008-04-06 04:15:28.404 097 18234.25 76.22 52529.21 88888.00 2008-04-06 04:15:28.904 097 18234.21 76.16 52529.23 88888.00 2008-04-06 04:15:29.404 097 18234.23 76.11 52529.18 88888.00 2008-04-06 04:15:29.904 097 18234.18 75.96 52529.24 88888.00 2008-04-06 04:15:30.404 097 18234.12 76.06 52529.38 88888.00 2008-04-06 04:15:30.904 097 18234.14 76.12 52529.36 88888.00 2008-04-06 04:15:31.404 097 18234.20 76.12 52529.22 88888.00 2008-04-06 04:15:31.904 097 18234.15 76.21 52529.27 88888.00 2008-04-06 04:15:32.404 097 18234.09 76.20 52529.33 88888.00 2008-04-06 04:15:32.904 097 18234.06 76.16 52529.25 88888.00 2008-04-06 04:15:33.404 097 18234.10 76.18 52529.05 88888.00 2008-04-06 04:15:33.904 097 18234.15 76.16 52529.10 88888.00 2008-04-06 04:15:34.404 097 18234.16 76.20 52529.16 88888.00 2008-04-06 04:15:34.904 097 18234.16 76.20 52529.14 88888.00 2008-04-06 04:15:35.404 097 18234.21 76.14 52529.21 88888.00 2008-04-06 04:15:35.904 097 18234.20 76.16 52529.16 88888.00 2008-04-06 04:15:36.404 097 18234.23 76.19 52529.17 88888.00 2008-04-06 04:15:36.904 097 18234.23 76.14 52529.16 88888.00 2008-04-06 04:15:37.404 097 18234.20 76.06 52529.15 88888.00 2008-04-06 04:15:37.904 097 18234.21 76.09 52529.24 88888.00 2008-04-06 04:15:38.404 097 18234.06 76.04 52529.26 88888.00 2008-04-06 04:15:38.904 097 18234.12 76.04 52529.17 88888.00 2008-04-06 04:15:39.404 097 18234.31 76.02 52529.14 88888.00 2008-04-06 04:15:39.904 097 18234.19 76.04 52529.08 88888.00 2008-04-06 04:15:40.404 097 18234.14 76.05 52529.02 88888.00 2008-04-06 04:15:40.904 097 18234.06 76.00 52528.99 88888.00 2008-04-06 04:15:41.404 097 18234.09 76.01 52529.00 88888.00 2008-04-06 04:15:41.904 097 18234.15 76.05 52529.05 88888.00 2008-04-06 04:15:42.404 097 18234.16 76.06 52529.00 88888.00 2008-04-06 04:15:42.904 097 18234.05 76.00 52529.00 88888.00 2008-04-06 04:15:43.404 097 18234.00 76.06 52529.02 88888.00 2008-04-06 04:15:43.904 097 18234.04 76.16 52529.12 88888.00 2008-04-06 04:15:44.404 097 18233.94 76.17 52529.03 88888.00 2008-04-06 04:15:44.904 097 18233.84 76.16 52528.92 88888.00 2008-04-06 04:15:45.404 097 18233.93 76.08 52529.06 88888.00 2008-04-06 04:15:45.904 097 18233.87 76.05 52529.12 88888.00 2008-04-06 04:15:46.404 097 18233.78 76.01 52529.14 88888.00 2008-04-06 04:15:46.904 097 18233.84 76.08 52529.08 88888.00 2008-04-06 04:15:47.404 097 18233.93 76.11 52529.03 88888.00 2008-04-06 04:15:47.904 097 18233.83 76.15 52529.04 88888.00 2008-04-06 04:15:48.404 097 18233.87 76.19 52529.09 88888.00 2008-04-06 04:15:48.904 097 18233.91 76.19 52529.04 88888.00 2008-04-06 04:15:49.404 097 18233.79 76.13 52529.01 88888.00 2008-04-06 04:15:49.904 097 18233.84 76.02 52528.94 88888.00 2008-04-06 04:15:50.404 097 18233.73 75.98 52528.98 88888.00 2008-04-06 04:15:50.904 097 18233.68 75.92 52529.12 88888.00 2008-04-06 04:15:51.404 097 18233.67 76.07 52529.11 88888.00 2008-04-06 04:15:51.904 097 18233.74 76.02 52529.17 88888.00 2008-04-06 04:15:52.404 097 18233.71 76.01 52529.14 88888.00 2008-04-06 04:15:52.904 097 18233.66 75.95 52529.22 88888.00 2008-04-06 04:15:53.404 097 18233.63 75.86 52529.22 88888.00 2008-04-06 04:15:53.904 097 18233.60 75.95 52529.12 88888.00 2008-04-06 04:15:54.404 097 18233.49 75.96 52529.03 88888.00 2008-04-06 04:15:54.904 097 18233.44 75.94 52528.99 88888.00 2008-04-06 04:15:55.404 097 18233.51 75.96 52529.06 88888.00 2008-04-06 04:15:55.904 097 18233.49 76.09 52529.23 88888.00 2008-04-06 04:15:56.404 097 18233.44 76.06 52529.11 88888.00 2008-04-06 04:15:56.904 097 18233.47 76.12 52529.10 88888.00 2008-04-06 04:15:57.404 097 18233.40 76.17 52529.08 88888.00 2008-04-06 04:15:57.904 097 18233.35 76.29 52529.06 88888.00 2008-04-06 04:15:58.404 097 18233.36 76.34 52529.15 88888.00 2008-04-06 04:15:58.904 097 18233.39 76.34 52529.22 88888.00 2008-04-06 04:15:59.404 097 18233.25 76.31 52529.14 88888.00 2008-04-06 04:15:59.904 097 18233.19 76.32 52529.01 88888.00 2008-04-06 04:16:00.404 097 18233.13 76.34 52529.01 88888.00 2008-04-06 04:16:00.904 097 18233.10 76.41 52529.13 88888.00 2008-04-06 04:16:01.404 097 18233.25 76.39 52529.16 88888.00 2008-04-06 04:16:01.904 097 18233.32 76.46 52529.14 88888.00 2008-04-06 04:16:02.404 097 18233.38 76.44 52529.08 88888.00 2008-04-06 04:16:02.904 097 18233.38 76.39 52529.09 88888.00 2008-04-06 04:16:03.404 097 18233.30 76.37 52529.12 88888.00 2008-04-06 04:16:03.904 097 18233.19 76.30 52529.13 88888.00 2008-04-06 04:16:04.404 097 18233.08 76.41 52529.03 88888.00 2008-04-06 04:16:04.904 097 18232.99 76.53 52529.06 88888.00 2008-04-06 04:16:05.404 097 18232.98 76.47 52529.03 88888.00 2008-04-06 04:16:05.904 097 18233.03 76.47 52529.04 88888.00 2008-04-06 04:16:06.404 097 18233.00 76.50 52529.15 88888.00 2008-04-06 04:16:06.904 097 18233.02 76.55 52529.10 88888.00 2008-04-06 04:16:07.404 097 18233.08 76.55 52529.00 88888.00 2008-04-06 04:16:07.904 097 18233.02 76.47 52528.95 88888.00 2008-04-06 04:16:08.404 097 18232.88 76.39 52528.94 88888.00 2008-04-06 04:16:08.904 097 18232.99 76.51 52528.97 88888.00 2008-04-06 04:16:09.404 097 18233.03 76.56 52529.01 88888.00 2008-04-06 04:16:09.904 097 18233.04 76.51 52528.91 88888.00 2008-04-06 04:16:10.404 097 18232.96 76.42 52528.90 88888.00 2008-04-06 04:16:10.904 097 18232.98 76.57 52528.88 88888.00 2008-04-06 04:16:11.404 097 18233.00 76.61 52528.94 88888.00 2008-04-06 04:16:11.904 097 18232.86 76.63 52528.90 88888.00 2008-04-06 04:16:12.404 097 18232.73 76.61 52528.88 88888.00 2008-04-06 04:16:12.904 097 18232.77 76.62 52528.97 88888.00 2008-04-06 04:16:13.404 097 18232.76 76.38 52529.05 88888.00 2008-04-06 04:16:13.904 097 18232.80 76.40 52529.05 88888.00 2008-04-06 04:16:14.404 097 18232.82 76.49 52529.10 88888.00 2008-04-06 04:16:14.904 097 18232.74 76.50 52529.02 88888.00 2008-04-06 04:16:15.404 097 18232.67 76.47 52528.98 88888.00 2008-04-06 04:16:15.904 097 18232.71 76.54 52529.00 88888.00 2008-04-06 04:16:16.404 097 18232.69 76.49 52529.05 88888.00 2008-04-06 04:16:16.904 097 18232.59 76.54 52529.08 88888.00 2008-04-06 04:16:17.404 097 18232.56 76.72 52529.21 88888.00 2008-04-06 04:16:17.904 097 18232.69 76.85 52529.16 88888.00 2008-04-06 04:16:18.404 097 18232.59 76.87 52529.09 88888.00 2008-04-06 04:16:18.904 097 18232.63 76.86 52528.95 88888.00 2008-04-06 04:16:19.404 097 18232.62 76.92 52529.02 88888.00 2008-04-06 04:16:19.904 097 18232.54 76.97 52529.11 88888.00 2008-04-06 04:16:20.404 097 18232.60 77.00 52529.14 88888.00 2008-04-06 04:16:20.904 097 18232.52 77.02 52529.05 88888.00 2008-04-06 04:16:21.404 097 18232.57 77.00 52529.01 88888.00 2008-04-06 04:16:21.904 097 18232.55 77.00 52528.98 88888.00 2008-04-06 04:16:22.404 097 18232.35 77.07 52528.99 88888.00 2008-04-06 04:16:22.904 097 18232.31 77.08 52528.95 88888.00 2008-04-06 04:16:23.404 097 18232.25 77.03 52529.00 88888.00 2008-04-06 04:16:23.904 097 18232.19 77.13 52529.01 88888.00 2008-04-06 04:16:24.404 097 18232.19 76.92 52529.01 88888.00 2008-04-06 04:16:24.904 097 18232.23 76.81 52529.01 88888.00 2008-04-06 04:16:25.404 097 18232.26 76.76 52529.01 88888.00 2008-04-06 04:16:25.904 097 18232.19 76.73 52529.01 88888.00 2008-04-06 04:16:26.404 097 18232.20 76.78 52528.95 88888.00 2008-04-06 04:16:26.904 097 18232.08 76.90 52528.90 88888.00 2008-04-06 04:16:27.404 097 18232.14 77.22 52528.86 88888.00 2008-04-06 04:16:27.904 097 18232.04 77.33 52528.99 88888.00 2008-04-06 04:16:28.404 097 18232.09 77.34 52528.91 88888.00 2008-04-06 04:16:28.904 097 18232.05 77.32 52528.83 88888.00 2008-04-06 04:16:29.404 097 18231.92 77.36 52528.97 88888.00 2008-04-06 04:16:29.904 097 18231.92 77.42 52529.00 88888.00 2008-04-06 04:16:30.404 097 18231.91 77.30 52528.98 88888.00 2008-04-06 04:16:30.904 097 18232.03 77.24 52528.91 88888.00 2008-04-06 04:16:31.404 097 18232.04 77.24 52528.82 88888.00 2008-04-06 04:16:31.904 097 18232.10 77.30 52528.81 88888.00 2008-04-06 04:16:32.404 097 18232.08 77.43 52528.85 88888.00 2008-04-06 04:16:32.904 097 18232.14 77.39 52528.83 88888.00 2008-04-06 04:16:33.404 097 18232.02 77.36 52528.83 88888.00 2008-04-06 04:16:33.904 097 18231.88 77.18 52528.88 88888.00 2008-04-06 04:16:34.404 097 18231.92 77.00 52528.78 88888.00 2008-04-06 04:16:34.904 097 18231.93 76.99 52528.86 88888.00 2008-04-06 04:16:35.404 097 18232.01 77.03 52528.89 88888.00 2008-04-06 04:16:35.904 097 18231.99 77.20 52529.01 88888.00 2008-04-06 04:16:36.404 097 18231.94 77.26 52529.02 88888.00 2008-04-06 04:16:36.904 097 18231.95 77.29 52528.97 88888.00 2008-04-06 04:16:37.404 097 18231.87 77.32 52528.98 88888.00 2008-04-06 04:16:37.904 097 18231.80 77.32 52528.89 88888.00 2008-04-06 04:16:38.404 097 18231.94 77.29 52528.75 88888.00 2008-04-06 04:16:38.904 097 18231.89 77.22 52528.67 88888.00 2008-04-06 04:16:39.404 097 18231.81 77.28 52528.65 88888.00 2008-04-06 04:16:39.904 097 18231.82 77.25 52528.63 88888.00 2008-04-06 04:16:40.404 097 18231.81 77.28 52528.62 88888.00 2008-04-06 04:16:40.904 097 18231.88 77.30 52528.72 88888.00 2008-04-06 04:16:41.404 097 18231.91 77.30 52528.78 88888.00 2008-04-06 04:16:41.904 097 18231.91 77.30 52528.82 88888.00 2008-04-06 04:16:42.404 097 18231.82 77.46 52528.75 88888.00 2008-04-06 04:16:42.904 097 18231.77 77.48 52528.67 88888.00 2008-04-06 04:16:43.404 097 18231.73 77.39 52528.72 88888.00 2008-04-06 04:16:43.904 097 18231.77 77.48 52528.62 88888.00 2008-04-06 04:16:44.404 097 18231.67 77.63 52528.62 88888.00 2008-04-06 04:16:44.904 097 18231.58 77.68 52528.53 88888.00 2008-04-06 04:16:45.404 097 18231.61 77.70 52528.51 88888.00 2008-04-06 04:16:45.904 097 18231.60 77.78 52528.57 88888.00 2008-04-06 04:16:46.404 097 18231.59 77.85 52528.58 88888.00 2008-04-06 04:16:46.904 097 18231.70 77.76 52528.57 88888.00 2008-04-06 04:16:47.404 097 18231.50 77.78 52528.70 88888.00 2008-04-06 04:16:47.904 097 18231.62 77.55 52528.77 88888.00 2008-04-06 04:16:48.404 097 18231.68 77.44 52528.69 88888.00 2008-04-06 04:16:48.904 097 18231.61 77.48 52528.87 88888.00 2008-04-06 04:16:49.404 097 18231.50 77.59 52528.82 88888.00 2008-04-06 04:16:49.904 097 18231.41 77.52 52528.58 88888.00 2008-04-06 04:16:50.404 097 18231.44 77.43 52528.48 88888.00 2008-04-06 04:16:50.904 097 18231.51 77.43 52528.42 88888.00 2008-04-06 04:16:51.404 097 18231.57 77.51 52528.39 88888.00 2008-04-06 04:16:51.904 097 18231.61 77.55 52528.40 88888.00 2008-04-06 04:16:52.404 097 18231.55 77.55 52528.48 88888.00 2008-04-06 04:16:52.904 097 18231.49 77.68 52528.39 88888.00 2008-04-06 04:16:53.404 097 18231.45 77.63 52528.31 88888.00 2008-04-06 04:16:53.904 097 18231.47 77.45 52528.31 88888.00 2008-04-06 04:16:54.404 097 18231.50 77.50 52528.28 88888.00 2008-04-06 04:16:54.904 097 18231.50 77.61 52528.20 88888.00 2008-04-06 04:16:55.404 097 18231.49 77.76 52528.33 88888.00 2008-04-06 04:16:55.904 097 18231.54 77.86 52528.41 88888.00 2008-04-06 04:16:56.404 097 18231.62 77.91 52528.52 88888.00 2008-04-06 04:16:56.904 097 18231.59 77.90 52528.41 88888.00 2008-04-06 04:16:57.404 097 18231.58 77.73 52528.41 88888.00 2008-04-06 04:16:57.904 097 18231.65 77.61 52528.44 88888.00 2008-04-06 04:16:58.404 097 18231.70 77.69 52528.41 88888.00 2008-04-06 04:16:58.904 097 18231.73 77.75 52528.39 88888.00 2008-04-06 04:16:59.404 097 18231.60 77.84 52528.46 88888.00 2008-04-06 04:16:59.904 097 18231.59 77.89 52528.40 88888.00 2008-04-06 04:17:00.404 097 18231.66 77.87 52528.30 88888.00 2008-04-06 04:17:00.904 097 18231.70 77.88 52528.29 88888.00 2008-04-06 04:17:01.404 097 18231.68 77.84 52528.33 88888.00 2008-04-06 04:17:01.904 097 18231.78 77.64 52528.33 88888.00 2008-04-06 04:17:02.404 097 18231.67 77.59 52528.23 88888.00 2008-04-06 04:17:02.904 097 18231.56 77.63 52528.24 88888.00 2008-04-06 04:17:03.404 097 18231.50 77.64 52528.34 88888.00 2008-04-06 04:17:03.904 097 18231.55 77.61 52528.35 88888.00 2008-04-06 04:17:04.404 097 18231.52 77.54 52528.31 88888.00 2008-04-06 04:17:04.904 097 18231.63 77.55 52528.14 88888.00 2008-04-06 04:17:05.404 097 18231.50 77.62 52528.09 88888.00 2008-04-06 04:17:05.904 097 18231.41 77.54 52528.02 88888.00 2008-04-06 04:17:06.404 097 18231.54 77.42 52527.98 88888.00 2008-04-06 04:17:06.904 097 18231.45 77.46 52527.99 88888.00 2008-04-06 04:17:07.404 097 18231.58 77.47 52528.02 88888.00 2008-04-06 04:17:07.904 097 18231.52 77.41 52528.13 88888.00 2008-04-06 04:17:08.404 097 18231.40 77.46 52528.21 88888.00 2008-04-06 04:17:08.904 097 18231.41 77.48 52528.25 88888.00 2008-04-06 04:17:09.404 097 18231.45 77.50 52528.08 88888.00 2008-04-06 04:17:09.904 097 18231.50 77.56 52528.01 88888.00 2008-04-06 04:17:10.404 097 18231.36 77.57 52528.05 88888.00 2008-04-06 04:17:10.904 097 18231.32 77.50 52528.02 88888.00 2008-04-06 04:17:11.404 097 18231.46 77.50 52527.87 88888.00 2008-04-06 04:17:11.904 097 18231.47 77.54 52527.98 88888.00 2008-04-06 04:17:12.404 097 18231.39 77.59 52528.17 88888.00 2008-04-06 04:17:12.904 097 18231.37 77.64 52528.04 88888.00 2008-04-06 04:17:13.404 097 18231.39 77.61 52528.09 88888.00 2008-04-06 04:17:13.904 097 18231.43 77.58 52528.18 88888.00 2008-04-06 04:17:14.404 097 18231.38 77.59 52528.13 88888.00 2008-04-06 04:17:14.904 097 18231.34 77.57 52527.99 88888.00 2008-04-06 04:17:15.404 097 18231.39 77.56 52527.90 88888.00 2008-04-06 04:17:15.904 097 18231.41 77.53 52527.94 88888.00 2008-04-06 04:17:16.404 097 18231.29 77.55 52527.86 88888.00 2008-04-06 04:17:16.904 097 18231.18 77.58 52527.84 88888.00 2008-04-06 04:17:17.404 097 18231.29 77.48 52527.74 88888.00 2008-04-06 04:17:17.904 097 18231.24 77.45 52527.84 88888.00 2008-04-06 04:17:18.404 097 18231.04 77.46 52527.93 88888.00 2008-04-06 04:17:18.904 097 18231.07 77.65 52527.95 88888.00 2008-04-06 04:17:19.404 097 18231.16 77.75 52527.98 88888.00 2008-04-06 04:17:19.904 097 18231.00 77.70 52527.98 88888.00 2008-04-06 04:17:20.404 097 18230.91 77.48 52527.99 88888.00 2008-04-06 04:17:20.904 097 18230.96 77.48 52527.89 88888.00 2008-04-06 04:17:21.404 097 18230.97 77.54 52527.89 88888.00 2008-04-06 04:17:21.904 097 18231.07 77.57 52527.95 88888.00 2008-04-06 04:17:22.404 097 18231.05 77.53 52527.84 88888.00 2008-04-06 04:17:22.904 097 18230.86 77.45 52527.73 88888.00 2008-04-06 04:17:23.404 097 18230.80 77.41 52527.63 88888.00 2008-04-06 04:17:23.904 097 18230.78 77.43 52527.56 88888.00 2008-04-06 04:17:24.404 097 18230.70 77.47 52527.58 88888.00 2008-04-06 04:17:24.904 097 18230.79 77.46 52527.65 88888.00 2008-04-06 04:17:25.404 097 18230.80 77.45 52527.74 88888.00 2008-04-06 04:17:25.904 097 18230.75 77.43 52527.67 88888.00 2008-04-06 04:17:26.404 097 18230.62 77.45 52527.69 88888.00 2008-04-06 04:17:26.904 097 18230.75 77.45 52527.83 88888.00 2008-04-06 04:17:27.404 097 18230.61 77.45 52527.83 88888.00 2008-04-06 04:17:27.904 097 18230.62 77.49 52528.00 88888.00 2008-04-06 04:17:28.404 097 18230.65 77.49 52528.08 88888.00 2008-04-06 04:17:28.904 097 18230.62 77.38 52527.96 88888.00 2008-04-06 04:17:29.404 097 18230.51 77.36 52527.79 88888.00 2008-04-06 04:17:29.904 097 18230.52 77.43 52527.73 88888.00 2008-04-06 04:17:30.404 097 18230.56 77.41 52527.61 88888.00 2008-04-06 04:17:30.904 097 18230.60 77.32 52527.55 88888.00 2008-04-06 04:17:31.404 097 18230.78 77.53 52527.65 88888.00 2008-04-06 04:17:31.904 097 18230.76 77.50 52527.64 88888.00 2008-04-06 04:17:32.404 097 18230.63 77.45 52527.70 88888.00 2008-04-06 04:17:32.904 097 18230.54 77.59 52527.64 88888.00 2008-04-06 04:17:33.404 097 18230.51 77.61 52527.75 88888.00 2008-04-06 04:17:33.904 097 18230.52 77.58 52527.66 88888.00 2008-04-06 04:17:34.404 097 18230.59 77.58 52527.55 88888.00 2008-04-06 04:17:34.904 097 18230.45 77.65 52527.49 88888.00 2008-04-06 04:17:35.404 097 18230.37 77.63 52527.60 88888.00 2008-04-06 04:17:35.904 097 18230.40 77.57 52527.66 88888.00 2008-04-06 04:17:36.404 097 18230.31 77.59 52527.59 88888.00 2008-04-06 04:17:36.904 097 18230.35 77.65 52527.60 88888.00 2008-04-06 04:17:37.404 097 18230.40 77.59 52527.65 88888.00 2008-04-06 04:17:37.904 097 18230.36 77.37 52527.73 88888.00 2008-04-06 04:17:38.404 097 18230.24 77.31 52527.65 88888.00 2008-04-06 04:17:38.904 097 18230.31 77.34 52527.64 88888.00 2008-04-06 04:17:39.404 097 18230.25 77.32 52527.63 88888.00 2008-04-06 04:17:39.904 097 18230.18 77.38 52527.64 88888.00 2008-04-06 04:17:40.404 097 18230.14 77.46 52527.65 88888.00 2008-04-06 04:17:40.904 097 18230.09 77.38 52527.60 88888.00 2008-04-06 04:17:41.404 097 18230.11 77.25 52527.66 88888.00 2008-04-06 04:17:41.904 097 18230.04 77.30 52527.58 88888.00 2008-04-06 04:17:42.404 097 18230.02 77.32 52527.56 88888.00 2008-04-06 04:17:42.904 097 18230.09 77.26 52527.58 88888.00 2008-04-06 04:17:43.404 097 18230.00 77.26 52527.53 88888.00 2008-04-06 04:17:43.904 097 18230.00 77.29 52527.50 88888.00 2008-04-06 04:17:44.404 097 18229.96 77.31 52527.56 88888.00 2008-04-06 04:17:44.904 097 18229.91 77.33 52527.60 88888.00 2008-04-06 04:17:45.404 097 18229.85 77.35 52527.64 88888.00 2008-04-06 04:17:45.904 097 18229.73 77.30 52527.54 88888.00 2008-04-06 04:17:46.404 097 18229.86 77.28 52527.48 88888.00 2008-04-06 04:17:46.904 097 18229.88 77.29 52527.56 88888.00 2008-04-06 04:17:47.404 097 18229.94 77.30 52527.49 88888.00 2008-04-06 04:17:47.904 097 18230.02 77.32 52527.38 88888.00 2008-04-06 04:17:48.404 097 18229.95 77.38 52527.35 88888.00 2008-04-06 04:17:48.904 097 18230.02 77.38 52527.37 88888.00 2008-04-06 04:17:49.404 097 18229.95 77.36 52527.27 88888.00 2008-04-06 04:17:49.904 097 18229.78 77.35 52527.30 88888.00 2008-04-06 04:17:50.404 097 18229.73 77.41 52527.53 88888.00 2008-04-06 04:17:50.904 097 18229.63 77.47 52527.55 88888.00 2008-04-06 04:17:51.404 097 18229.65 77.40 52527.38 88888.00 2008-04-06 04:17:51.904 097 18229.66 77.46 52527.42 88888.00 2008-04-06 04:17:52.404 097 18229.54 77.46 52527.43 88888.00 2008-04-06 04:17:52.904 097 18229.48 77.39 52527.43 88888.00 2008-04-06 04:17:53.404 097 18229.35 77.41 52527.61 88888.00 2008-04-06 04:17:53.904 097 18229.40 77.51 52527.69 88888.00 2008-04-06 04:17:54.404 097 18229.45 77.49 52527.58 88888.00 2008-04-06 04:17:54.904 097 18229.44 77.51 52527.42 88888.00 2008-04-06 04:17:55.404 097 18229.49 77.51 52527.49 88888.00 2008-04-06 04:17:55.904 097 18229.48 77.47 52527.50 88888.00 2008-04-06 04:17:56.404 097 18229.48 77.47 52527.51 88888.00 2008-04-06 04:17:56.904 097 18229.39 77.50 52527.54 88888.00 2008-04-06 04:17:57.404 097 18229.39 77.66 52527.50 88888.00 2008-04-06 04:17:57.904 097 18229.30 77.72 52527.35 88888.00 2008-04-06 04:17:58.404 097 18229.48 77.72 52527.32 88888.00 2008-04-06 04:17:58.904 097 18229.54 77.66 52527.39 88888.00 2008-04-06 04:17:59.404 097 18229.53 77.65 52527.39 88888.00 2008-04-06 04:17:59.904 097 18229.62 77.61 52527.40 88888.00 2008-04-06 04:18:00.404 097 18229.53 77.55 52527.48 88888.00 2008-04-06 04:18:00.904 097 18229.51 77.59 52527.49 88888.00 2008-04-06 04:18:01.404 097 18229.52 77.71 52527.47 88888.00 2008-04-06 04:18:01.904 097 18229.45 77.78 52527.43 88888.00 2008-04-06 04:18:02.404 097 18229.39 77.74 52527.44 88888.00 2008-04-06 04:18:02.904 097 18229.49 77.81 52527.52 88888.00 2008-04-06 04:18:03.404 097 18229.53 77.78 52527.54 88888.00 2008-04-06 04:18:03.904 097 18229.56 77.67 52527.49 88888.00 2008-04-06 04:18:04.404 097 18229.55 77.64 52527.56 88888.00 2008-04-06 04:18:04.904 097 18229.52 77.70 52527.50 88888.00 2008-04-06 04:18:05.404 097 18229.44 77.74 52527.53 88888.00 2008-04-06 04:18:05.904 097 18229.40 77.82 52527.55 88888.00 2008-04-06 04:18:06.404 097 18229.44 77.86 52527.51 88888.00 2008-04-06 04:18:06.904 097 18229.55 77.88 52527.46 88888.00 2008-04-06 04:18:07.404 097 18229.60 77.89 52527.34 88888.00 2008-04-06 04:18:07.904 097 18229.53 77.89 52527.31 88888.00 2008-04-06 04:18:08.404 097 18229.48 77.85 52527.46 88888.00 2008-04-06 04:18:08.904 097 18229.62 77.83 52527.48 88888.00 2008-04-06 04:18:09.404 097 18229.51 77.82 52527.43 88888.00 2008-04-06 04:18:09.904 097 18229.39 77.84 52527.35 88888.00 2008-04-06 04:18:10.404 097 18229.35 77.84 52527.43 88888.00 2008-04-06 04:18:10.904 097 18229.43 77.81 52527.48 88888.00 2008-04-06 04:18:11.404 097 18229.43 77.88 52527.44 88888.00 2008-04-06 04:18:11.904 097 18229.31 77.94 52527.48 88888.00 2008-04-06 04:18:12.404 097 18229.26 77.90 52527.56 88888.00 2008-04-06 04:18:12.904 097 18229.39 77.97 52527.55 88888.00 2008-04-06 04:18:13.404 097 18229.37 78.02 52527.48 88888.00 2008-04-06 04:18:13.904 097 18229.39 77.99 52527.48 88888.00 2008-04-06 04:18:14.404 097 18229.30 78.03 52527.53 88888.00 2008-04-06 04:18:14.904 097 18229.13 78.10 52527.61 88888.00 2008-04-06 04:18:15.404 097 18229.19 78.18 52527.56 88888.00 2008-04-06 04:18:15.904 097 18229.24 78.16 52527.40 88888.00 2008-04-06 04:18:16.404 097 18229.22 78.09 52527.38 88888.00 2008-04-06 04:18:16.904 097 18229.17 78.11 52527.50 88888.00 2008-04-06 04:18:17.404 097 18229.12 78.05 52527.42 88888.00 2008-04-06 04:18:17.904 097 18229.08 78.00 52527.39 88888.00 2008-04-06 04:18:18.404 097 18229.24 77.97 52527.46 88888.00 2008-04-06 04:18:18.904 097 18229.28 77.98 52527.39 88888.00 2008-04-06 04:18:19.404 097 18229.22 78.01 52527.42 88888.00 2008-04-06 04:18:19.904 097 18229.19 78.12 52527.37 88888.00 2008-04-06 04:18:20.404 097 18229.09 78.14 52527.26 88888.00 2008-04-06 04:18:20.904 097 18229.17 78.13 52527.29 88888.00 2008-04-06 04:18:21.404 097 18229.21 78.17 52527.25 88888.00 2008-04-06 04:18:21.904 097 18229.24 78.14 52527.31 88888.00 2008-04-06 04:18:22.404 097 18229.19 78.06 52527.21 88888.00 2008-04-06 04:18:22.904 097 18229.26 78.07 52527.06 88888.00 2008-04-06 04:18:23.404 097 18229.33 78.04 52526.97 88888.00 2008-04-06 04:18:23.904 097 18229.34 78.02 52526.90 88888.00 2008-04-06 04:18:24.404 097 18229.21 78.06 52527.13 88888.00 2008-04-06 04:18:24.904 097 18229.21 78.08 52527.26 88888.00 2008-04-06 04:18:25.404 097 18229.30 78.04 52527.19 88888.00 2008-04-06 04:18:25.904 097 18229.22 77.97 52527.07 88888.00 2008-04-06 04:18:26.404 097 18229.31 77.98 52527.16 88888.00 2008-04-06 04:18:26.904 097 18229.20 78.06 52527.16 88888.00 2008-04-06 04:18:27.404 097 18229.17 78.04 52527.02 88888.00 2008-04-06 04:18:27.904 097 18229.22 78.00 52527.01 88888.00 2008-04-06 04:18:28.404 097 18229.24 77.98 52527.11 88888.00 2008-04-06 04:18:28.904 097 18229.17 77.91 52527.01 88888.00 2008-04-06 04:18:29.404 097 18229.18 77.87 52526.97 88888.00 2008-04-06 04:18:29.904 097 18229.18 77.87 52526.96 88888.00 2008-04-06 04:18:30.404 097 18229.16 77.89 52526.86 88888.00 2008-04-06 04:18:30.904 097 18229.12 77.99 52526.95 88888.00 2008-04-06 04:18:31.404 097 18229.12 78.00 52526.98 88888.00 2008-04-06 04:18:31.904 097 18229.16 78.02 52526.91 88888.00 2008-04-06 04:18:32.404 097 18229.23 77.98 52526.84 88888.00 2008-04-06 04:18:32.904 097 18229.27 78.01 52526.82 88888.00 2008-04-06 04:18:33.404 097 18229.30 78.04 52526.78 88888.00 2008-04-06 04:18:33.904 097 18229.24 77.97 52526.82 88888.00 2008-04-06 04:18:34.404 097 18229.20 78.00 52526.78 88888.00 2008-04-06 04:18:34.904 097 18229.07 78.01 52526.85 88888.00 2008-04-06 04:18:35.404 097 18229.10 77.95 52526.77 88888.00 2008-04-06 04:18:35.904 097 18229.05 77.92 52526.73 88888.00 2008-04-06 04:18:36.404 097 18228.89 77.92 52526.81 88888.00 2008-04-06 04:18:36.904 097 18228.95 77.85 52526.79 88888.00 2008-04-06 04:18:37.404 097 18229.07 77.84 52526.80 88888.00 2008-04-06 04:18:37.904 097 18229.08 77.80 52526.84 88888.00 2008-04-06 04:18:38.404 097 18229.12 77.76 52526.65 88888.00 2008-04-06 04:18:38.904 097 18229.04 77.87 52526.68 88888.00 2008-04-06 04:18:39.404 097 18229.01 78.04 52526.77 88888.00 2008-04-06 04:18:39.904 097 18229.01 78.01 52526.67 88888.00 2008-04-06 04:18:40.404 097 18228.93 77.92 52526.62 88888.00 2008-04-06 04:18:40.904 097 18229.04 77.87 52526.60 88888.00 2008-04-06 04:18:41.404 097 18228.94 77.81 52526.62 88888.00 2008-04-06 04:18:41.904 097 18228.97 77.84 52526.56 88888.00 2008-04-06 04:18:42.404 097 18229.04 77.79 52526.48 88888.00 2008-04-06 04:18:42.904 097 18229.08 77.75 52526.57 88888.00 2008-04-06 04:18:43.404 097 18228.96 77.82 52526.55 88888.00 2008-04-06 04:18:43.904 097 18228.86 77.88 52526.55 88888.00 2008-04-06 04:18:44.404 097 18228.99 77.82 52526.61 88888.00 2008-04-06 04:18:44.904 097 18228.97 77.79 52526.57 88888.00 2008-04-06 04:18:45.404 097 18228.93 77.72 52526.53 88888.00 2008-04-06 04:18:45.904 097 18229.01 77.76 52526.45 88888.00 2008-04-06 04:18:46.404 097 18229.07 77.82 52526.40 88888.00 2008-04-06 04:18:46.904 097 18228.99 77.85 52526.59 88888.00 2008-04-06 04:18:47.404 097 18228.89 77.88 52526.63 88888.00 2008-04-06 04:18:47.904 097 18228.98 77.92 52526.60 88888.00 2008-04-06 04:18:48.404 097 18228.94 77.86 52526.65 88888.00 2008-04-06 04:18:48.904 097 18228.99 77.99 52526.67 88888.00 2008-04-06 04:18:49.404 097 18228.95 78.02 52526.71 88888.00 2008-04-06 04:18:49.904 097 18228.79 78.02 52526.57 88888.00 2008-04-06 04:18:50.404 097 18228.76 78.08 52526.51 88888.00 2008-04-06 04:18:50.904 097 18228.75 78.03 52526.65 88888.00 2008-04-06 04:18:51.404 097 18228.83 77.94 52526.61 88888.00 2008-04-06 04:18:51.904 097 18228.97 77.74 52526.46 88888.00 2008-04-06 04:18:52.404 097 18229.06 77.70 52526.50 88888.00 2008-04-06 04:18:52.904 097 18229.01 77.64 52526.51 88888.00 2008-04-06 04:18:53.404 097 18228.93 77.63 52526.39 88888.00 2008-04-06 04:18:53.904 097 18228.86 77.69 52526.31 88888.00 2008-04-06 04:18:54.404 097 18228.89 77.71 52526.33 88888.00 2008-04-06 04:18:54.904 097 18228.91 77.71 52526.33 88888.00 2008-04-06 04:18:55.404 097 18228.82 77.80 52526.34 88888.00 2008-04-06 04:18:55.904 097 18228.64 77.87 52526.40 88888.00 2008-04-06 04:18:56.404 097 18228.63 77.89 52526.49 88888.00 2008-04-06 04:18:56.904 097 18228.58 77.87 52526.35 88888.00 2008-04-06 04:18:57.404 097 18228.62 77.87 52526.40 88888.00 2008-04-06 04:18:57.904 097 18228.78 77.82 52526.44 88888.00 2008-04-06 04:18:58.404 097 18228.72 77.84 52526.44 88888.00 2008-04-06 04:18:58.904 097 18228.65 77.94 52526.34 88888.00 2008-04-06 04:18:59.404 097 18228.58 77.88 52526.36 88888.00 2008-04-06 04:18:59.904 097 18228.47 77.86 52526.28 88888.00 2008-04-06 04:19:00.401 097 18228.51 77.78 52526.24 88888.00 2008-04-06 04:19:00.901 097 18228.63 77.84 52526.10 88888.00 2008-04-06 04:19:01.401 097 18228.53 77.91 52526.08 88888.00 2008-04-06 04:19:01.901 097 18228.56 77.97 52526.14 88888.00 2008-04-06 04:19:02.401 097 18228.50 78.06 52526.15 88888.00 2008-04-06 04:19:02.901 097 18228.47 77.98 52526.24 88888.00 2008-04-06 04:19:03.401 097 18228.46 77.95 52526.22 88888.00 2008-04-06 04:19:03.901 097 18228.45 77.98 52526.22 88888.00 2008-04-06 04:19:04.401 097 18228.46 77.95 52526.39 88888.00 2008-04-06 04:19:04.901 097 18228.55 77.99 52526.34 88888.00 2008-04-06 04:19:05.401 097 18228.50 78.11 52526.28 88888.00 2008-04-06 04:19:05.901 097 18228.39 78.12 52526.20 88888.00 2008-04-06 04:19:06.401 097 18228.31 78.10 52526.14 88888.00 2008-04-06 04:19:06.901 097 18228.32 78.13 52526.24 88888.00 2008-04-06 04:19:07.401 097 18228.37 78.14 52526.26 88888.00 2008-04-06 04:19:07.901 097 18228.26 78.16 52526.21 88888.00 2008-04-06 04:19:08.401 097 18228.15 78.13 52526.22 88888.00 2008-04-06 04:19:08.901 097 18228.24 78.25 52526.24 88888.00 2008-04-06 04:19:09.401 097 18228.24 78.45 52526.22 88888.00 2008-04-06 04:19:09.901 097 18228.33 78.50 52526.18 88888.00 2008-04-06 04:19:10.401 097 18228.31 78.41 52526.08 88888.00 2008-04-06 04:19:10.901 097 18228.39 78.25 52526.08 88888.00 2008-04-06 04:19:11.401 097 18228.47 78.20 52526.13 88888.00 2008-04-06 04:19:11.901 097 18228.36 78.13 52526.20 88888.00 2008-04-06 04:19:12.401 097 18228.32 78.11 52526.15 88888.00 2008-04-06 04:19:12.901 097 18228.36 78.15 52526.30 88888.00 2008-04-06 04:19:13.401 097 18228.18 78.28 52526.30 88888.00 2008-04-06 04:19:13.901 097 18228.09 78.22 52526.25 88888.00 2008-04-06 04:19:14.401 097 18228.30 78.11 52526.24 88888.00 2008-04-06 04:19:14.901 097 18228.39 78.15 52526.26 88888.00 2008-04-06 04:19:15.401 097 18228.23 78.16 52526.34 88888.00 2008-04-06 04:19:15.901 097 18228.29 78.23 52526.34 88888.00 2008-04-06 04:19:16.401 097 18228.32 78.25 52526.18 88888.00 2008-04-06 04:19:16.901 097 18228.35 78.16 52526.11 88888.00 2008-04-06 04:19:17.401 097 18228.33 78.12 52526.27 88888.00 2008-04-06 04:19:17.901 097 18228.34 78.24 52526.36 88888.00 2008-04-06 04:19:18.401 097 18228.42 78.43 52526.16 88888.00 2008-04-06 04:19:18.901 097 18228.34 78.51 52526.13 88888.00 2008-04-06 04:19:19.401 097 18228.37 78.50 52526.12 88888.00 2008-04-06 04:19:19.901 097 18228.48 78.41 52526.00 88888.00 2008-04-06 04:19:20.401 097 18228.48 78.36 52526.02 88888.00 2008-04-06 04:19:20.901 097 18228.45 78.36 52526.10 88888.00 2008-04-06 04:19:21.401 097 18228.45 78.40 52526.14 88888.00 2008-04-06 04:19:21.901 097 18228.42 78.47 52526.21 88888.00 2008-04-06 04:19:22.401 097 18228.53 78.45 52526.28 88888.00 2008-04-06 04:19:22.901 097 18228.48 78.46 52526.22 88888.00 2008-04-06 04:19:23.401 097 18228.34 78.49 52526.14 88888.00 2008-04-06 04:19:23.901 097 18228.24 78.48 52526.01 88888.00 2008-04-06 04:19:24.401 097 18228.35 78.50 52526.03 88888.00 2008-04-06 04:19:24.901 097 18228.36 78.53 52526.08 88888.00 2008-04-06 04:19:25.401 097 18228.20 78.55 52526.03 88888.00 2008-04-06 04:19:25.901 097 18228.09 78.55 52526.08 88888.00 2008-04-06 04:19:26.401 097 18228.21 78.59 52526.19 88888.00 2008-04-06 04:19:26.901 097 18228.48 78.71 52526.16 88888.00 2008-04-06 04:19:27.401 097 18228.55 78.75 52526.11 88888.00 2008-04-06 04:19:27.901 097 18228.39 78.76 52526.16 88888.00 2008-04-06 04:19:28.401 097 18228.39 78.67 52526.13 88888.00 2008-04-06 04:19:28.901 097 18228.43 78.49 52526.16 88888.00 2008-04-06 04:19:29.401 097 18228.32 78.39 52526.04 88888.00 2008-04-06 04:19:29.901 097 18228.34 78.39 52526.08 88888.00 2008-04-06 04:19:30.401 097 18228.39 78.32 52526.16 88888.00 2008-04-06 04:19:30.901 097 18228.40 78.30 52526.14 88888.00 2008-04-06 04:19:31.401 097 18228.46 78.36 52526.09 88888.00 2008-04-06 04:19:31.901 097 18228.45 78.59 52526.05 88888.00 2008-04-06 04:19:32.401 097 18228.44 78.78 52526.00 88888.00 2008-04-06 04:19:32.901 097 18228.46 78.75 52525.91 88888.00 2008-04-06 04:19:33.401 097 18228.59 78.73 52525.89 88888.00 2008-04-06 04:19:33.901 097 18228.51 78.70 52525.88 88888.00 2008-04-06 04:19:34.401 097 18228.34 78.70 52525.82 88888.00 2008-04-06 04:19:34.901 097 18228.42 78.62 52525.77 88888.00 2008-04-06 04:19:35.401 097 18228.37 78.47 52525.76 88888.00 2008-04-06 04:19:35.901 097 18228.39 78.48 52525.78 88888.00 2008-04-06 04:19:36.401 097 18228.34 78.62 52525.88 88888.00 2008-04-06 04:19:36.901 097 18228.52 78.71 52525.89 88888.00 2008-04-06 04:19:37.401 097 18228.52 78.54 52525.78 88888.00 2008-04-06 04:19:37.901 097 18228.44 78.55 52525.84 88888.00 2008-04-06 04:19:38.401 097 18228.41 78.65 52525.87 88888.00 2008-04-06 04:19:38.901 097 18228.44 78.61 52525.89 88888.00 2008-04-06 04:19:39.401 097 18228.50 78.36 52525.88 88888.00 2008-04-06 04:19:39.901 097 18228.37 78.38 52525.95 88888.00 2008-04-06 04:19:40.401 097 18228.29 78.48 52525.97 88888.00 2008-04-06 04:19:40.901 097 18228.42 78.64 52525.89 88888.00 2008-04-06 04:19:41.401 097 18228.28 78.81 52525.80 88888.00 2008-04-06 04:19:41.901 097 18228.30 78.61 52525.90 88888.00 2008-04-06 04:19:42.401 097 18228.34 78.45 52525.70 88888.00 2008-04-06 04:19:42.901 097 18228.41 78.63 52525.66 88888.00 2008-04-06 04:19:43.401 097 18228.37 78.67 52525.65 88888.00 2008-04-06 04:19:43.901 097 18228.26 78.63 52525.62 88888.00 2008-04-06 04:19:44.401 097 18228.12 78.72 52525.64 88888.00 2008-04-06 04:19:44.901 097 18228.19 78.83 52525.63 88888.00 2008-04-06 04:19:45.401 097 18228.31 78.85 52525.55 88888.00 2008-04-06 04:19:45.901 097 18228.50 78.83 52525.50 88888.00 2008-04-06 04:19:46.401 097 18228.48 78.83 52525.44 88888.00 2008-04-06 04:19:46.901 097 18228.50 78.89 52525.47 88888.00 2008-04-06 04:19:47.401 097 18228.36 78.95 52525.57 88888.00 2008-04-06 04:19:47.901 097 18228.21 78.97 52525.58 88888.00 2008-04-06 04:19:48.401 097 18228.24 78.90 52525.62 88888.00 2008-04-06 04:19:48.901 097 18228.31 78.87 52525.72 88888.00 2008-04-06 04:19:49.401 097 18228.30 78.94 52525.78 88888.00 2008-04-06 04:19:49.901 097 18228.31 78.94 52525.85 88888.00 2008-04-06 04:19:50.401 097 18228.26 78.97 52525.78 88888.00 2008-04-06 04:19:50.901 097 18228.29 78.95 52525.69 88888.00 2008-04-06 04:19:51.401 097 18228.32 78.99 52525.62 88888.00 2008-04-06 04:19:51.901 097 18228.29 78.98 52525.65 88888.00 2008-04-06 04:19:52.401 097 18228.21 79.02 52525.61 88888.00 2008-04-06 04:19:52.901 097 18228.21 78.82 52525.49 88888.00 2008-04-06 04:19:53.401 097 18228.35 78.88 52525.53 88888.00 2008-04-06 04:19:53.901 097 18228.36 78.97 52525.46 88888.00 2008-04-06 04:19:54.401 097 18228.30 78.95 52525.46 88888.00 2008-04-06 04:19:54.901 097 18228.15 78.98 52525.44 88888.00 2008-04-06 04:19:55.401 097 18227.90 78.83 52525.41 88888.00 2008-04-06 04:19:55.901 097 18227.96 78.92 52525.42 88888.00 2008-04-06 04:19:56.401 097 18228.02 78.96 52525.45 88888.00 2008-04-06 04:19:56.901 097 18227.91 78.96 52525.38 88888.00 2008-04-06 04:19:57.401 097 18227.93 78.89 52525.33 88888.00 2008-04-06 04:19:57.901 097 18227.91 78.97 52525.40 88888.00 2008-04-06 04:19:58.401 097 18227.82 78.84 52525.45 88888.00 2008-04-06 04:19:58.901 097 18227.86 78.77 52525.54 88888.00 2008-04-06 04:19:59.401 097 18227.80 78.78 52525.46 88888.00 2008-04-06 04:19:59.901 097 18228.02 78.78 52525.45 88888.00 2008-04-06 04:20:00.401 097 18228.07 78.85 52525.57 88888.00 2008-04-06 04:20:00.901 097 18228.09 78.84 52525.58 88888.00 2008-04-06 04:20:01.401 097 18228.28 78.83 52525.45 88888.00 2008-04-06 04:20:01.901 097 18228.14 78.94 52525.45 88888.00 2008-04-06 04:20:02.401 097 18228.00 79.18 52525.38 88888.00 2008-04-06 04:20:02.901 097 18228.15 79.28 52525.39 88888.00 2008-04-06 04:20:03.401 097 18228.20 79.29 52525.54 88888.00 2008-04-06 04:20:03.901 097 18228.25 79.20 52525.52 88888.00 2008-04-06 04:20:04.401 097 18228.17 79.18 52525.53 88888.00 2008-04-06 04:20:04.901 097 18228.17 79.16 52525.41 88888.00 2008-04-06 04:20:05.401 097 18228.21 79.33 52525.30 88888.00 2008-04-06 04:20:05.901 097 18228.25 79.29 52525.31 88888.00 2008-04-06 04:20:06.401 097 18228.26 79.22 52525.29 88888.00 2008-04-06 04:20:06.901 097 18228.26 79.24 52525.29 88888.00 2008-04-06 04:20:07.401 097 18228.21 79.19 52525.23 88888.00 2008-04-06 04:20:07.901 097 18228.20 79.18 52525.22 88888.00 2008-04-06 04:20:08.401 097 18227.98 79.15 52525.35 88888.00 2008-04-06 04:20:08.901 097 18227.78 79.22 52525.45 88888.00 2008-04-06 04:20:09.401 097 18227.98 79.20 52525.49 88888.00 2008-04-06 04:20:09.901 097 18227.99 79.15 52525.47 88888.00 2008-04-06 04:20:10.401 097 18228.09 79.20 52525.26 88888.00 2008-04-06 04:20:10.901 097 18228.13 79.24 52525.31 88888.00 2008-04-06 04:20:11.401 097 18228.22 79.18 52525.30 88888.00 2008-04-06 04:20:11.901 097 18228.11 78.87 52525.33 88888.00 2008-04-06 04:20:12.401 097 18228.15 78.81 52525.37 88888.00 2008-04-06 04:20:12.901 097 18228.10 78.91 52525.38 88888.00 2008-04-06 04:20:13.401 097 18228.07 78.96 52525.37 88888.00 2008-04-06 04:20:13.901 097 18227.98 79.14 52525.40 88888.00 2008-04-06 04:20:14.401 097 18228.14 79.25 52525.35 88888.00 2008-04-06 04:20:14.901 097 18228.12 79.39 52525.31 88888.00 2008-04-06 04:20:15.401 097 18228.09 79.41 52525.42 88888.00 2008-04-06 04:20:15.901 097 18228.09 79.40 52525.46 88888.00 2008-04-06 04:20:16.401 097 18227.96 79.44 52525.35 88888.00 2008-04-06 04:20:16.901 097 18227.89 79.43 52525.33 88888.00 2008-04-06 04:20:17.401 097 18227.95 79.39 52525.30 88888.00 2008-04-06 04:20:17.901 097 18228.02 79.35 52525.37 88888.00 2008-04-06 04:20:18.401 097 18228.01 79.35 52525.35 88888.00 2008-04-06 04:20:18.901 097 18228.07 79.30 52525.27 88888.00 2008-04-06 04:20:19.401 097 18228.01 79.34 52525.30 88888.00 2008-04-06 04:20:19.901 097 18227.96 79.14 52525.37 88888.00 2008-04-06 04:20:20.401 097 18227.97 79.09 52525.42 88888.00 2008-04-06 04:20:20.901 097 18227.80 79.21 52525.24 88888.00 2008-04-06 04:20:21.401 097 18227.89 79.30 52525.14 88888.00 2008-04-06 04:20:21.901 097 18228.03 79.31 52525.18 88888.00 2008-04-06 04:20:22.401 097 18228.03 79.34 52525.17 88888.00 2008-04-06 04:20:22.901 097 18227.91 79.34 52524.98 88888.00 2008-04-06 04:20:23.401 097 18227.86 79.28 52525.00 88888.00 2008-04-06 04:20:23.901 097 18227.97 79.26 52524.98 88888.00 2008-04-06 04:20:24.401 097 18227.89 79.35 52525.03 88888.00 2008-04-06 04:20:24.901 097 18227.82 79.42 52525.04 88888.00 2008-04-06 04:20:25.401 097 18227.78 79.42 52524.98 88888.00 2008-04-06 04:20:25.901 097 18227.93 79.36 52525.10 88888.00 2008-04-06 04:20:26.401 097 18228.09 79.41 52525.15 88888.00 2008-04-06 04:20:26.901 097 18227.99 79.44 52524.99 88888.00 2008-04-06 04:20:27.401 097 18227.87 79.28 52525.10 88888.00 2008-04-06 04:20:27.901 097 18227.97 79.12 52525.14 88888.00 2008-04-06 04:20:28.401 097 18227.90 79.15 52525.14 88888.00 2008-04-06 04:20:28.901 097 18227.95 79.28 52525.09 88888.00 2008-04-06 04:20:29.401 097 18227.92 79.29 52525.20 88888.00 2008-04-06 04:20:29.901 097 18227.96 79.25 52525.17 88888.00 2008-04-06 04:20:30.401 097 18227.86 79.29 52524.98 88888.00 2008-04-06 04:20:30.901 097 18227.82 79.29 52524.86 88888.00 2008-04-06 04:20:31.401 097 18227.81 79.26 52524.86 88888.00 2008-04-06 04:20:31.901 097 18227.76 79.29 52524.83 88888.00 2008-04-06 04:20:32.401 097 18227.74 79.28 52524.74 88888.00 2008-04-06 04:20:32.901 097 18227.79 79.34 52524.71 88888.00 2008-04-06 04:20:33.401 097 18227.69 79.46 52524.68 88888.00 2008-04-06 04:20:33.901 097 18227.74 79.41 52524.75 88888.00 2008-04-06 04:20:34.401 097 18227.71 79.38 52524.74 88888.00 2008-04-06 04:20:34.901 097 18227.71 79.44 52524.69 88888.00 2008-04-06 04:20:35.401 097 18227.77 79.38 52524.69 88888.00 2008-04-06 04:20:35.901 097 18227.54 79.35 52524.73 88888.00 2008-04-06 04:20:36.401 097 18227.54 79.41 52524.73 88888.00 2008-04-06 04:20:36.901 097 18227.57 79.46 52524.83 88888.00 2008-04-06 04:20:37.401 097 18227.55 79.45 52524.68 88888.00 2008-04-06 04:20:37.901 097 18227.50 79.38 52524.64 88888.00 2008-04-06 04:20:38.401 097 18227.57 79.38 52524.71 88888.00 2008-04-06 04:20:38.901 097 18227.50 79.43 52524.71 88888.00 2008-04-06 04:20:39.401 097 18227.49 79.42 52524.65 88888.00 2008-04-06 04:20:39.901 097 18227.52 79.45 52524.74 88888.00 2008-04-06 04:20:40.401 097 18227.49 79.47 52524.80 88888.00 2008-04-06 04:20:40.901 097 18227.53 79.47 52524.76 88888.00 2008-04-06 04:20:41.401 097 18227.76 79.45 52524.74 88888.00 2008-04-06 04:20:41.901 097 18227.87 79.47 52524.70 88888.00 2008-04-06 04:20:42.401 097 18227.70 79.46 52524.59 88888.00 2008-04-06 04:20:42.901 097 18227.46 79.38 52524.53 88888.00 2008-04-06 04:20:43.401 097 18227.46 79.38 52524.51 88888.00 2008-04-06 04:20:43.901 097 18227.63 79.45 52524.52 88888.00 2008-04-06 04:20:44.401 097 18227.55 79.53 52524.60 88888.00 2008-04-06 04:20:44.901 097 18227.46 79.57 52524.59 88888.00 2008-04-06 04:20:45.401 097 18227.37 79.53 52524.53 88888.00 2008-04-06 04:20:45.901 097 18227.26 79.48 52524.69 88888.00 2008-04-06 04:20:46.401 097 18227.33 79.51 52524.69 88888.00 2008-04-06 04:20:46.901 097 18227.49 79.61 52524.60 88888.00 2008-04-06 04:20:47.401 097 18227.60 79.62 52524.46 88888.00 2008-04-06 04:20:47.901 097 18227.50 79.59 52524.51 88888.00 2008-04-06 04:20:48.401 097 18227.56 79.59 52524.45 88888.00 2008-04-06 04:20:48.901 097 18227.57 79.52 52524.47 88888.00 2008-04-06 04:20:49.401 097 18227.56 79.51 52524.47 88888.00 2008-04-06 04:20:49.901 097 18227.50 79.55 52524.47 88888.00 2008-04-06 04:20:50.401 097 18227.37 79.57 52524.50 88888.00 2008-04-06 04:20:50.901 097 18227.41 79.43 52524.54 88888.00 2008-04-06 04:20:51.401 097 18227.43 79.34 52524.57 88888.00 2008-04-06 04:20:51.901 097 18227.46 79.50 52524.59 88888.00 2008-04-06 04:20:52.401 097 18227.38 79.53 52524.61 88888.00 2008-04-06 04:20:52.901 097 18227.55 79.53 52524.59 88888.00 2008-04-06 04:20:53.401 097 18227.52 79.59 52524.41 88888.00 2008-04-06 04:20:53.901 097 18227.55 79.61 52524.40 88888.00 2008-04-06 04:20:54.401 097 18227.63 79.65 52524.42 88888.00 2008-04-06 04:20:54.901 097 18227.66 79.64 52524.51 88888.00 2008-04-06 04:20:55.401 097 18227.59 79.55 52524.58 88888.00 2008-04-06 04:20:55.901 097 18227.48 79.55 52524.52 88888.00 2008-04-06 04:20:56.401 097 18227.23 79.61 52524.46 88888.00 2008-04-06 04:20:56.901 097 18227.30 79.62 52524.46 88888.00 2008-04-06 04:20:57.401 097 18227.45 79.69 52524.52 88888.00 2008-04-06 04:20:57.901 097 18227.48 79.63 52524.46 88888.00 2008-04-06 04:20:58.401 097 18227.34 79.58 52524.38 88888.00 2008-04-06 04:20:58.901 097 18227.36 79.46 52524.39 88888.00 2008-04-06 04:20:59.401 097 18227.36 79.40 52524.42 88888.00 2008-04-06 04:20:59.901 097 18227.37 79.48 52524.34 88888.00 2008-04-06 04:21:00.401 097 18227.42 79.53 52524.30 88888.00 2008-04-06 04:21:00.901 097 18227.44 79.62 52524.29 88888.00 2008-04-06 04:21:01.401 097 18227.46 79.62 52524.36 88888.00 2008-04-06 04:21:01.901 097 18227.57 79.44 52524.46 88888.00 2008-04-06 04:21:02.401 097 18227.48 79.32 52524.49 88888.00 2008-04-06 04:21:02.901 097 18227.46 79.26 52524.47 88888.00 2008-04-06 04:21:03.401 097 18227.42 79.21 52524.38 88888.00 2008-04-06 04:21:03.901 097 18227.31 79.24 52524.41 88888.00 2008-04-06 04:21:04.401 097 18227.25 79.24 52524.39 88888.00 2008-04-06 04:21:04.901 097 18227.22 79.24 52524.34 88888.00 2008-04-06 04:21:05.401 097 18227.30 79.21 52524.30 88888.00 2008-04-06 04:21:05.901 097 18227.39 79.26 52524.38 88888.00 2008-04-06 04:21:06.401 097 18227.42 79.35 52524.39 88888.00 2008-04-06 04:21:06.901 097 18227.43 79.38 52524.44 88888.00 2008-04-06 04:21:07.401 097 18227.45 79.46 52524.45 88888.00 2008-04-06 04:21:07.901 097 18227.36 79.44 52524.41 88888.00 2008-04-06 04:21:08.401 097 18227.41 79.36 52524.40 88888.00 2008-04-06 04:21:08.901 097 18227.30 79.38 52524.37 88888.00 2008-04-06 04:21:09.401 097 18227.34 79.38 52524.29 88888.00 2008-04-06 04:21:09.901 097 18227.48 79.44 52524.46 88888.00 2008-04-06 04:21:10.401 097 18227.47 79.54 52524.49 88888.00 2008-04-06 04:21:10.901 097 18227.48 79.62 52524.41 88888.00 2008-04-06 04:21:11.401 097 18227.49 79.59 52524.46 88888.00 2008-04-06 04:21:11.901 097 18227.54 79.58 52524.47 88888.00 2008-04-06 04:21:12.401 097 18227.55 79.63 52524.54 88888.00 2008-04-06 04:21:12.901 097 18227.43 79.64 52524.49 88888.00 2008-04-06 04:21:13.401 097 18227.38 79.70 52524.48 88888.00 2008-04-06 04:21:13.901 097 18227.54 79.72 52524.49 88888.00 2008-04-06 04:21:14.401 097 18227.47 79.77 52524.48 88888.00 2008-04-06 04:21:14.901 097 18227.39 79.77 52524.53 88888.00 2008-04-06 04:21:15.401 097 18227.37 79.68 52524.49 88888.00 2008-04-06 04:21:15.901 097 18227.36 79.68 52524.53 88888.00 2008-04-06 04:21:16.401 097 18227.36 79.79 52524.49 88888.00 2008-04-06 04:21:16.901 097 18227.33 79.83 52524.48 88888.00 2008-04-06 04:21:17.401 097 18227.42 79.77 52524.61 88888.00 2008-04-06 04:21:17.901 097 18227.45 79.79 52524.60 88888.00 2008-04-06 04:21:18.401 097 18227.42 79.82 52524.60 88888.00 2008-04-06 04:21:18.901 097 18227.41 79.83 52524.60 88888.00 2008-04-06 04:21:19.401 097 18227.43 79.76 52524.63 88888.00 2008-04-06 04:21:19.901 097 18227.42 79.66 52524.70 88888.00 2008-04-06 04:21:20.401 097 18227.48 79.58 52524.59 88888.00 2008-04-06 04:21:20.901 097 18227.44 79.57 52524.50 88888.00 2008-04-06 04:21:21.401 097 18227.38 79.67 52524.53 88888.00 2008-04-06 04:21:21.901 097 18227.27 79.71 52524.71 88888.00 2008-04-06 04:21:22.401 097 18227.32 79.73 52524.63 88888.00 2008-04-06 04:21:22.901 097 18227.33 79.74 52524.65 88888.00 2008-04-06 04:21:23.401 097 18227.53 79.76 52524.57 88888.00 2008-04-06 04:21:23.901 097 18227.45 79.63 52524.54 88888.00 2008-04-06 04:21:24.401 097 18227.37 79.52 52524.57 88888.00 2008-04-06 04:21:24.901 097 18227.38 79.53 52524.56 88888.00 2008-04-06 04:21:25.401 097 18227.50 79.63 52524.45 88888.00 2008-04-06 04:21:25.901 097 18227.47 79.66 52524.59 88888.00 2008-04-06 04:21:26.401 097 18227.49 79.67 52524.67 88888.00 2008-04-06 04:21:26.901 097 18227.39 79.68 52524.68 88888.00 2008-04-06 04:21:27.401 097 18227.33 79.69 52524.61 88888.00 2008-04-06 04:21:27.901 097 18227.25 79.62 52524.54 88888.00 2008-04-06 04:21:28.401 097 18227.19 79.57 52524.62 88888.00 2008-04-06 04:21:28.901 097 18227.24 79.66 52524.56 88888.00 2008-04-06 04:21:29.401 097 18227.33 79.66 52524.53 88888.00 2008-04-06 04:21:29.901 097 18227.20 79.66 52524.57 88888.00 2008-04-06 04:21:30.401 097 18227.17 79.74 52524.52 88888.00 2008-04-06 04:21:30.901 097 18227.17 79.85 52524.52 88888.00 2008-04-06 04:21:31.401 097 18227.20 79.80 52524.45 88888.00 2008-04-06 04:21:31.901 097 18227.12 79.79 52524.46 88888.00 2008-04-06 04:21:32.401 097 18227.23 79.81 52524.48 88888.00 2008-04-06 04:21:32.901 097 18227.36 79.86 52524.50 88888.00 2008-04-06 04:21:33.401 097 18227.32 79.86 52524.51 88888.00 2008-04-06 04:21:33.901 097 18227.31 79.88 52524.45 88888.00 2008-04-06 04:21:34.401 097 18227.26 79.85 52524.39 88888.00 2008-04-06 04:21:34.901 097 18227.25 79.82 52524.35 88888.00 2008-04-06 04:21:35.401 097 18227.00 79.80 52524.27 88888.00 2008-04-06 04:21:35.901 097 18226.99 79.81 52524.35 88888.00 2008-04-06 04:21:36.401 097 18227.13 79.79 52524.33 88888.00 2008-04-06 04:21:36.901 097 18227.07 79.86 52524.38 88888.00 2008-04-06 04:21:37.401 097 18227.00 79.82 52524.35 88888.00 2008-04-06 04:21:37.901 097 18227.01 79.74 52524.26 88888.00 2008-04-06 04:21:38.401 097 18226.92 79.59 52524.17 88888.00 2008-04-06 04:21:38.901 097 18226.79 79.49 52524.24 88888.00 2008-04-06 04:21:39.401 097 18226.90 79.57 52524.35 88888.00 2008-04-06 04:21:39.901 097 18227.02 79.73 52524.35 88888.00 2008-04-06 04:21:40.401 097 18227.01 79.77 52524.27 88888.00 2008-04-06 04:21:40.901 097 18226.98 79.77 52524.23 88888.00 2008-04-06 04:21:41.401 097 18226.90 79.74 52524.12 88888.00 2008-04-06 04:21:41.901 097 18226.83 79.72 52524.18 88888.00 2008-04-06 04:21:42.401 097 18226.82 79.81 52524.24 88888.00 2008-04-06 04:21:42.901 097 18226.83 79.83 52524.33 88888.00 2008-04-06 04:21:43.401 097 18226.84 79.83 52524.35 88888.00 2008-04-06 04:21:43.901 097 18226.87 79.76 52524.26 88888.00 2008-04-06 04:21:44.401 097 18226.87 79.79 52524.24 88888.00 2008-04-06 04:21:44.901 097 18226.83 79.77 52524.13 88888.00 2008-04-06 04:21:45.401 097 18226.91 79.80 52524.19 88888.00 2008-04-06 04:21:45.901 097 18226.73 79.72 52524.28 88888.00 2008-04-06 04:21:46.401 097 18226.61 79.73 52524.14 88888.00 2008-04-06 04:21:46.901 097 18226.70 79.74 52524.23 88888.00 2008-04-06 04:21:47.401 097 18226.68 79.68 52524.19 88888.00 2008-04-06 04:21:47.901 097 18226.66 79.59 52524.11 88888.00 2008-04-06 04:21:48.401 097 18226.66 79.44 52524.22 88888.00 2008-04-06 04:21:48.901 097 18226.60 79.51 52524.27 88888.00 2008-04-06 04:21:49.401 097 18226.46 79.63 52524.16 88888.00 2008-04-06 04:21:49.901 097 18226.46 79.67 52524.02 88888.00 2008-04-06 04:21:50.401 097 18226.40 79.67 52523.96 88888.00 2008-04-06 04:21:50.901 097 18226.38 79.69 52524.14 88888.00 2008-04-06 04:21:51.401 097 18226.48 79.69 52524.07 88888.00 2008-04-06 04:21:51.901 097 18226.54 79.69 52524.06 88888.00 2008-04-06 04:21:52.401 097 18226.50 79.75 52524.17 88888.00 2008-04-06 04:21:52.901 097 18226.52 79.73 52524.09 88888.00 2008-04-06 04:21:53.401 097 18226.46 79.71 52524.07 88888.00 2008-04-06 04:21:53.901 097 18226.44 79.68 52524.07 88888.00 2008-04-06 04:21:54.401 097 18226.52 79.70 52524.10 88888.00 2008-04-06 04:21:54.901 097 18226.47 79.77 52524.10 88888.00 2008-04-06 04:21:55.401 097 18226.34 79.78 52524.04 88888.00 2008-04-06 04:21:55.901 097 18226.57 79.78 52523.98 88888.00 2008-04-06 04:21:56.401 097 18226.67 79.83 52523.98 88888.00 2008-04-06 04:21:56.901 097 18226.54 79.83 52524.02 88888.00 2008-04-06 04:21:57.401 097 18226.58 79.81 52524.01 88888.00 2008-04-06 04:21:57.901 097 18226.72 79.79 52524.00 88888.00 2008-04-06 04:21:58.401 097 18226.89 79.72 52524.09 88888.00 2008-04-06 04:21:58.901 097 18226.91 79.65 52524.13 88888.00 2008-04-06 04:21:59.401 097 18226.87 79.63 52524.14 88888.00 2008-04-06 04:21:59.901 097 18226.78 79.67 52524.10 88888.00 2008-04-06 04:22:00.401 097 18226.66 79.65 52524.01 88888.00 2008-04-06 04:22:00.901 097 18226.60 79.74 52523.96 88888.00 2008-04-06 04:22:01.401 097 18226.39 79.73 52523.98 88888.00 2008-04-06 04:22:01.901 097 18226.47 79.71 52523.99 88888.00 2008-04-06 04:22:02.401 097 18226.41 79.80 52523.99 88888.00 2008-04-06 04:22:02.901 097 18226.47 79.85 52523.96 88888.00 2008-04-06 04:22:03.401 097 18226.43 79.89 52523.92 88888.00 2008-04-06 04:22:03.901 097 18226.35 79.83 52523.90 88888.00 2008-04-06 04:22:04.401 097 18226.40 79.75 52523.89 88888.00 2008-04-06 04:22:04.901 097 18226.36 79.81 52524.06 88888.00 2008-04-06 04:22:05.401 097 18226.27 79.81 52524.09 88888.00 2008-04-06 04:22:05.901 097 18226.48 79.79 52523.92 88888.00 2008-04-06 04:22:06.401 097 18226.44 79.77 52523.96 88888.00 2008-04-06 04:22:06.901 097 18226.45 79.77 52523.93 88888.00 2008-04-06 04:22:07.401 097 18226.36 79.74 52523.87 88888.00 2008-04-06 04:22:07.901 097 18226.31 79.76 52523.82 88888.00 2008-04-06 04:22:08.401 097 18226.14 79.82 52523.82 88888.00 2008-04-06 04:22:08.901 097 18226.13 79.79 52523.98 88888.00 2008-04-06 04:22:09.401 097 18226.15 79.77 52523.80 88888.00 2008-04-06 04:22:09.901 097 18226.22 79.71 52523.89 88888.00 2008-04-06 04:22:10.401 097 18226.41 79.71 52523.91 88888.00 2008-04-06 04:22:10.901 097 18226.36 79.58 52523.88 88888.00 2008-04-06 04:22:11.401 097 18226.24 79.59 52523.80 88888.00 2008-04-06 04:22:11.901 097 18226.34 79.70 52523.65 88888.00 2008-04-06 04:22:12.401 097 18226.46 79.71 52523.71 88888.00 2008-04-06 04:22:12.901 097 18226.39 79.79 52523.71 88888.00 2008-04-06 04:22:13.401 097 18226.34 79.81 52523.73 88888.00 2008-04-06 04:22:13.901 097 18226.35 79.72 52523.67 88888.00 2008-04-06 04:22:14.401 097 18226.28 79.62 52523.63 88888.00 2008-04-06 04:22:14.901 097 18226.30 79.66 52523.60 88888.00 2008-04-06 04:22:15.401 097 18226.13 79.68 52523.63 88888.00 2008-04-06 04:22:15.901 097 18226.07 79.68 52523.63 88888.00 2008-04-06 04:22:16.401 097 18226.06 79.68 52523.47 88888.00 2008-04-06 04:22:16.901 097 18225.94 79.70 52523.48 88888.00 2008-04-06 04:22:17.401 097 18226.00 79.75 52523.58 88888.00 2008-04-06 04:22:17.901 097 18226.04 79.85 52523.64 88888.00 2008-04-06 04:22:18.401 097 18225.93 79.85 52523.57 88888.00 2008-04-06 04:22:18.901 097 18225.89 79.82 52523.67 88888.00 2008-04-06 04:22:19.401 097 18225.96 79.77 52523.55 88888.00 2008-04-06 04:22:19.901 097 18226.12 79.77 52523.66 88888.00 2008-04-06 04:22:20.401 097 18226.09 79.87 52523.67 88888.00 2008-04-06 04:22:20.901 097 18225.98 79.94 52523.63 88888.00 2008-04-06 04:22:21.401 097 18226.14 79.94 52523.54 88888.00 2008-04-06 04:22:21.901 097 18226.13 79.96 52523.52 88888.00 2008-04-06 04:22:22.401 097 18226.09 79.95 52523.49 88888.00 2008-04-06 04:22:22.901 097 18226.02 79.94 52523.52 88888.00 2008-04-06 04:22:23.401 097 18225.95 79.91 52523.52 88888.00 2008-04-06 04:22:23.901 097 18226.00 79.95 52523.52 88888.00 2008-04-06 04:22:24.401 097 18226.04 79.98 52523.48 88888.00 2008-04-06 04:22:24.901 097 18226.03 79.94 52523.52 88888.00 2008-04-06 04:22:25.401 097 18226.09 79.82 52523.49 88888.00 2008-04-06 04:22:25.901 097 18226.04 79.74 52523.49 88888.00 2008-04-06 04:22:26.401 097 18225.82 79.66 52523.38 88888.00 2008-04-06 04:22:26.901 097 18225.86 79.64 52523.41 88888.00 2008-04-06 04:22:27.401 097 18225.98 79.68 52523.58 88888.00 2008-04-06 04:22:27.901 097 18226.01 79.79 52523.57 88888.00 2008-04-06 04:22:28.401 097 18225.86 79.99 52523.54 88888.00 2008-04-06 04:22:28.901 097 18225.80 80.01 52523.38 88888.00 2008-04-06 04:22:29.401 097 18225.90 79.92 52523.45 88888.00 2008-04-06 04:22:29.901 097 18225.96 79.91 52523.54 88888.00 2008-04-06 04:22:30.401 097 18226.01 79.89 52523.46 88888.00 2008-04-06 04:22:30.901 097 18225.96 79.80 52523.48 88888.00 2008-04-06 04:22:31.401 097 18226.00 79.91 52523.51 88888.00 2008-04-06 04:22:31.901 097 18225.98 79.90 52523.40 88888.00 2008-04-06 04:22:32.401 097 18225.91 79.89 52523.44 88888.00 2008-04-06 04:22:32.901 097 18226.02 80.00 52523.49 88888.00 2008-04-06 04:22:33.401 097 18226.07 80.00 52523.65 88888.00 2008-04-06 04:22:33.901 097 18225.94 80.01 52523.63 88888.00 2008-04-06 04:22:34.401 097 18225.87 80.01 52523.61 88888.00 2008-04-06 04:22:34.901 097 18225.91 80.01 52523.59 88888.00 2008-04-06 04:22:35.401 097 18225.87 79.85 52523.51 88888.00 2008-04-06 04:22:35.901 097 18225.84 79.77 52523.44 88888.00 2008-04-06 04:22:36.401 097 18225.76 79.81 52523.48 88888.00 2008-04-06 04:22:36.901 097 18225.78 79.90 52523.64 88888.00 2008-04-06 04:22:37.401 097 18225.73 79.92 52523.68 88888.00 2008-04-06 04:22:37.901 097 18225.86 79.86 52523.61 88888.00 2008-04-06 04:22:38.401 097 18225.69 79.81 52523.48 88888.00 2008-04-06 04:22:38.901 097 18225.63 79.79 52523.45 88888.00 2008-04-06 04:22:39.401 097 18225.65 79.87 52523.34 88888.00 2008-04-06 04:22:39.901 097 18225.67 79.88 52523.37 88888.00 2008-04-06 04:22:40.401 097 18225.67 79.82 52523.43 88888.00 2008-04-06 04:22:40.901 097 18225.67 79.79 52523.37 88888.00 2008-04-06 04:22:41.401 097 18225.74 79.75 52523.33 88888.00 2008-04-06 04:22:41.901 097 18225.70 79.66 52523.38 88888.00 2008-04-06 04:22:42.401 097 18225.63 79.73 52523.42 88888.00 2008-04-06 04:22:42.901 097 18225.69 79.83 52523.51 88888.00 2008-04-06 04:22:43.401 097 18225.69 79.94 52523.52 88888.00 2008-04-06 04:22:43.901 097 18225.67 79.96 52523.36 88888.00 2008-04-06 04:22:44.401 097 18225.68 79.90 52523.42 88888.00 2008-04-06 04:22:44.901 097 18225.64 79.84 52523.43 88888.00 2008-04-06 04:22:45.401 097 18225.72 79.86 52523.34 88888.00 2008-04-06 04:22:45.901 097 18225.65 79.92 52523.30 88888.00 2008-04-06 04:22:46.401 097 18225.68 80.04 52523.37 88888.00 2008-04-06 04:22:46.901 097 18225.64 80.26 52523.35 88888.00 2008-04-06 04:22:47.401 097 18225.59 80.26 52523.35 88888.00 2008-04-06 04:22:47.901 097 18225.67 80.15 52523.29 88888.00 2008-04-06 04:22:48.401 097 18225.78 80.03 52523.32 88888.00 2008-04-06 04:22:48.901 097 18225.82 79.99 52523.24 88888.00 2008-04-06 04:22:49.401 097 18225.82 80.15 52523.15 88888.00 2008-04-06 04:22:49.901 097 18225.97 80.22 52523.09 88888.00 2008-04-06 04:22:50.401 097 18226.01 80.23 52523.15 88888.00 2008-04-06 04:22:50.901 097 18225.97 80.28 52523.22 88888.00 2008-04-06 04:22:51.401 097 18225.93 80.37 52523.23 88888.00 2008-04-06 04:22:51.901 097 18225.91 80.35 52523.18 88888.00 2008-04-06 04:22:52.401 097 18225.89 80.31 52523.12 88888.00 2008-04-06 04:22:52.901 097 18225.80 80.22 52523.10 88888.00 2008-04-06 04:22:53.401 097 18225.76 80.23 52523.19 88888.00 2008-04-06 04:22:53.901 097 18225.84 80.20 52523.25 88888.00 2008-04-06 04:22:54.401 097 18225.91 80.15 52523.34 88888.00 2008-04-06 04:22:54.901 097 18225.81 80.18 52523.33 88888.00 2008-04-06 04:22:55.401 097 18225.73 80.14 52523.29 88888.00 2008-04-06 04:22:55.901 097 18225.73 79.97 52523.34 88888.00 2008-04-06 04:22:56.401 097 18225.68 80.01 52523.29 88888.00 2008-04-06 04:22:56.901 097 18225.71 80.24 52523.20 88888.00 2008-04-06 04:22:57.401 097 18225.71 80.30 52523.08 88888.00 2008-04-06 04:22:57.901 097 18225.67 80.26 52523.11 88888.00 2008-04-06 04:22:58.401 097 18225.60 80.12 52523.11 88888.00 2008-04-06 04:22:58.901 097 18225.74 79.96 52523.10 88888.00 2008-04-06 04:22:59.401 097 18225.83 79.94 52523.02 88888.00 2008-04-06 04:22:59.901 097 18225.79 79.99 52523.03 88888.00 2008-04-06 04:23:00.401 097 18225.60 79.94 52523.05 88888.00 2008-04-06 04:23:00.901 097 18225.61 80.00 52523.03 88888.00 2008-04-06 04:23:01.401 097 18225.63 80.17 52522.89 88888.00 2008-04-06 04:23:01.901 097 18225.62 80.18 52522.94 88888.00 2008-04-06 04:23:02.401 097 18225.60 80.06 52523.01 88888.00 2008-04-06 04:23:02.901 097 18225.55 79.89 52522.94 88888.00 2008-04-06 04:23:03.401 097 18225.62 79.83 52522.89 88888.00 2008-04-06 04:23:03.901 097 18225.55 79.87 52522.90 88888.00 2008-04-06 04:23:04.401 097 18225.53 79.89 52522.93 88888.00 2008-04-06 04:23:04.901 097 18225.52 79.92 52522.88 88888.00 2008-04-06 04:23:05.401 097 18225.51 79.87 52522.83 88888.00 2008-04-06 04:23:05.901 097 18225.38 79.84 52522.80 88888.00 2008-04-06 04:23:06.401 097 18225.41 80.09 52522.79 88888.00 2008-04-06 04:23:06.901 097 18225.40 80.14 52522.79 88888.00 2008-04-06 04:23:07.401 097 18225.29 80.06 52522.77 88888.00 2008-04-06 04:23:07.901 097 18225.43 80.02 52522.84 88888.00 2008-04-06 04:23:08.401 097 18225.29 80.07 52522.78 88888.00 2008-04-06 04:23:08.901 097 18225.13 80.05 52522.76 88888.00 2008-04-06 04:23:09.401 097 18225.14 79.99 52522.74 88888.00 2008-04-06 04:23:09.901 097 18225.18 80.00 52522.65 88888.00 2008-04-06 04:23:10.401 097 18225.09 79.99 52522.66 88888.00 2008-04-06 04:23:10.901 097 18225.05 80.02 52522.59 88888.00 2008-04-06 04:23:11.401 097 18224.98 79.97 52522.59 88888.00 2008-04-06 04:23:11.901 097 18224.95 79.91 52522.62 88888.00 2008-04-06 04:23:12.401 097 18224.83 80.00 52522.61 88888.00 2008-04-06 04:23:12.901 097 18224.83 80.07 52522.54 88888.00 2008-04-06 04:23:13.401 097 18224.92 80.02 52522.57 88888.00 2008-04-06 04:23:13.901 097 18224.89 79.95 52522.52 88888.00 2008-04-06 04:23:14.401 097 18224.77 80.03 52522.44 88888.00 2008-04-06 04:23:14.901 097 18224.65 80.06 52522.44 88888.00 2008-04-06 04:23:15.401 097 18224.54 80.05 52522.49 88888.00 2008-04-06 04:23:15.901 097 18224.48 80.10 52522.49 88888.00 2008-04-06 04:23:16.401 097 18224.49 80.03 52522.44 88888.00 2008-04-06 04:23:16.901 097 18224.54 79.96 52522.40 88888.00 2008-04-06 04:23:17.401 097 18224.63 79.99 52522.33 88888.00 2008-04-06 04:23:17.901 097 18224.50 80.06 52522.48 88888.00 2008-04-06 04:23:18.401 097 18224.49 80.11 52522.51 88888.00 2008-04-06 04:23:18.901 097 18224.46 80.12 52522.43 88888.00 2008-04-06 04:23:19.401 097 18224.41 80.12 52522.33 88888.00 2008-04-06 04:23:19.901 097 18224.33 80.11 52522.19 88888.00 2008-04-06 04:23:20.401 097 18224.37 80.16 52522.25 88888.00 2008-04-06 04:23:20.901 097 18224.38 80.15 52522.24 88888.00 2008-04-06 04:23:21.401 097 18224.45 80.06 52522.14 88888.00 2008-04-06 04:23:21.901 097 18224.38 80.14 52522.19 88888.00 2008-04-06 04:23:22.401 097 18224.38 80.19 52522.14 88888.00 2008-04-06 04:23:22.901 097 18224.37 80.18 52522.08 88888.00 2008-04-06 04:23:23.401 097 18224.28 80.22 52522.12 88888.00 2008-04-06 04:23:23.901 097 18224.16 80.30 52522.14 88888.00 2008-04-06 04:23:24.401 097 18224.21 80.34 52522.10 88888.00 2008-04-06 04:23:24.901 097 18224.22 80.32 52522.03 88888.00 2008-04-06 04:23:25.401 097 18224.20 80.23 52521.95 88888.00 2008-04-06 04:23:25.901 097 18224.19 80.24 52521.94 88888.00 2008-04-06 04:23:26.401 097 18224.20 80.41 52521.82 88888.00 2008-04-06 04:23:26.901 097 18224.22 80.43 52521.73 88888.00 2008-04-06 04:23:27.401 097 18224.01 80.41 52521.69 88888.00 2008-04-06 04:23:27.901 097 18223.89 80.43 52521.69 88888.00 2008-04-06 04:23:28.401 097 18223.99 80.37 52521.69 88888.00 2008-04-06 04:23:28.901 097 18224.07 80.28 52521.72 88888.00 2008-04-06 04:23:29.401 097 18224.05 80.36 52521.71 88888.00 2008-04-06 04:23:29.901 097 18223.90 80.46 52521.72 88888.00 2008-04-06 04:23:30.401 097 18223.91 80.43 52521.70 88888.00 2008-04-06 04:23:30.901 097 18223.88 80.41 52521.66 88888.00 2008-04-06 04:23:31.401 097 18224.00 80.41 52521.62 88888.00 2008-04-06 04:23:31.901 097 18223.92 80.36 52521.52 88888.00 2008-04-06 04:23:32.401 097 18223.94 80.33 52521.52 88888.00 2008-04-06 04:23:32.901 097 18223.97 80.33 52521.51 88888.00 2008-04-06 04:23:33.401 097 18223.92 80.32 52521.57 88888.00 2008-04-06 04:23:33.901 097 18223.90 80.28 52521.60 88888.00 2008-04-06 04:23:34.401 097 18223.88 80.34 52521.62 88888.00 2008-04-06 04:23:34.901 097 18223.86 80.35 52521.52 88888.00 2008-04-06 04:23:35.401 097 18223.68 80.42 52521.45 88888.00 2008-04-06 04:23:35.901 097 18223.67 80.42 52521.43 88888.00 2008-04-06 04:23:36.401 097 18223.64 80.38 52521.43 88888.00 2008-04-06 04:23:36.901 097 18223.58 80.44 52521.27 88888.00 2008-04-06 04:23:37.401 097 18223.57 80.49 52521.25 88888.00 2008-04-06 04:23:37.901 097 18223.68 80.50 52521.26 88888.00 2008-04-06 04:23:38.401 097 18223.74 80.55 52521.29 88888.00 2008-04-06 04:23:38.901 097 18223.69 80.52 52521.27 88888.00 2008-04-06 04:23:39.401 097 18223.62 80.50 52521.25 88888.00 2008-04-06 04:23:39.901 097 18223.45 80.44 52521.21 88888.00 2008-04-06 04:23:40.401 097 18223.40 80.35 52521.15 88888.00 2008-04-06 04:23:40.901 097 18223.36 80.43 52521.22 88888.00 2008-04-06 04:23:41.401 097 18223.31 80.41 52521.19 88888.00 2008-04-06 04:23:41.901 097 18223.32 80.39 52521.22 88888.00 2008-04-06 04:23:42.401 097 18223.25 80.43 52521.27 88888.00 2008-04-06 04:23:42.901 097 18223.15 80.48 52521.26 88888.00 2008-04-06 04:23:43.401 097 18223.23 80.50 52521.13 88888.00 2008-04-06 04:23:43.901 097 18223.14 80.47 52521.06 88888.00 2008-04-06 04:23:44.401 097 18223.13 80.61 52521.01 88888.00 2008-04-06 04:23:44.901 097 18223.11 80.54 52520.92 88888.00 2008-04-06 04:23:45.401 097 18223.02 80.46 52520.92 88888.00 2008-04-06 04:23:45.901 097 18223.00 80.46 52520.97 88888.00 2008-04-06 04:23:46.401 097 18223.04 80.41 52520.96 88888.00 2008-04-06 04:23:46.901 097 18223.03 80.43 52520.89 88888.00 2008-04-06 04:23:47.401 097 18222.98 80.44 52520.73 88888.00 2008-04-06 04:23:47.901 097 18222.96 80.50 52520.65 88888.00 2008-04-06 04:23:48.401 097 18222.92 80.48 52520.70 88888.00 2008-04-06 04:23:48.901 097 18222.83 80.51 52520.74 88888.00 2008-04-06 04:23:49.401 097 18222.85 80.54 52520.67 88888.00 2008-04-06 04:23:49.901 097 18222.77 80.44 52520.57 88888.00 2008-04-06 04:23:50.401 097 18222.74 80.21 52520.54 88888.00 2008-04-06 04:23:50.901 097 18222.68 80.38 52520.43 88888.00 2008-04-06 04:23:51.401 097 18222.69 80.50 52520.32 88888.00 2008-04-06 04:23:51.901 097 18222.69 80.54 52520.30 88888.00 2008-04-06 04:23:52.401 097 18222.61 80.59 52520.44 88888.00 2008-04-06 04:23:52.901 097 18222.61 80.62 52520.47 88888.00 2008-04-06 04:23:53.401 097 18222.66 80.63 52520.44 88888.00 2008-04-06 04:23:53.901 097 18222.78 80.67 52520.46 88888.00 2008-04-06 04:23:54.401 097 18222.74 80.68 52520.43 88888.00 2008-04-06 04:23:54.901 097 18222.76 80.68 52520.41 88888.00 2008-04-06 04:23:55.401 097 18222.75 80.62 52520.41 88888.00 2008-04-06 04:23:55.901 097 18222.76 80.69 52520.39 88888.00 2008-04-06 04:23:56.401 097 18222.71 80.75 52520.25 88888.00 2008-04-06 04:23:56.901 097 18222.63 80.74 52520.21 88888.00 2008-04-06 04:23:57.401 097 18222.56 80.51 52520.10 88888.00 2008-04-06 04:23:57.901 097 18222.49 80.35 52520.10 88888.00 2008-04-06 04:23:58.401 097 18222.42 80.36 52520.12 88888.00 2008-04-06 04:23:58.901 097 18222.43 80.43 52520.18 88888.00 2008-04-06 04:23:59.401 097 18222.47 80.51 52520.17 88888.00 2008-04-06 04:23:59.901 097 18222.51 80.52 52520.21 88888.00 2008-04-06 04:24:00.401 097 18222.57 80.65 52520.09 88888.00 2008-04-06 04:24:00.901 097 18222.51 80.80 52520.12 88888.00 2008-04-06 04:24:01.401 097 18222.33 80.89 52520.11 88888.00 2008-04-06 04:24:01.901 097 18222.43 80.92 52520.06 88888.00 2008-04-06 04:24:02.401 097 18222.53 80.94 52519.97 88888.00 2008-04-06 04:24:02.901 097 18222.60 80.95 52519.96 88888.00 2008-04-06 04:24:03.401 097 18222.63 80.94 52519.99 88888.00 2008-04-06 04:24:03.901 097 18222.65 80.91 52520.00 88888.00 2008-04-06 04:24:04.401 097 18222.60 80.90 52519.94 88888.00 2008-04-06 04:24:04.901 097 18222.37 80.95 52519.90 88888.00 2008-04-06 04:24:05.401 097 18222.24 80.95 52519.94 88888.00 2008-04-06 04:24:05.901 097 18222.23 80.96 52519.89 88888.00 2008-04-06 04:24:06.401 097 18222.25 80.98 52519.78 88888.00 2008-04-06 04:24:06.901 097 18222.27 81.13 52519.72 88888.00 2008-04-06 04:24:07.401 097 18222.18 81.07 52519.83 88888.00 2008-04-06 04:24:07.901 097 18222.18 80.96 52519.86 88888.00 2008-04-06 04:24:08.401 097 18222.16 81.00 52519.89 88888.00 2008-04-06 04:24:08.901 097 18222.07 81.01 52519.88 88888.00 2008-04-06 04:24:09.401 097 18222.11 80.97 52519.84 88888.00 2008-04-06 04:24:09.901 097 18222.16 80.97 52519.84 88888.00 2008-04-06 04:24:10.401 097 18222.15 80.98 52519.75 88888.00 2008-04-06 04:24:10.901 097 18221.96 81.05 52519.60 88888.00 2008-04-06 04:24:11.401 097 18222.02 81.02 52519.66 88888.00 2008-04-06 04:24:11.901 097 18221.98 80.98 52519.80 88888.00 2008-04-06 04:24:12.401 097 18222.11 81.02 52519.73 88888.00 2008-04-06 04:24:12.901 097 18222.03 81.10 52519.67 88888.00 2008-04-06 04:24:13.401 097 18221.87 81.14 52519.76 88888.00 2008-04-06 04:24:13.901 097 18221.79 81.09 52519.77 88888.00 2008-04-06 04:24:14.401 097 18221.89 81.10 52519.66 88888.00 2008-04-06 04:24:14.901 097 18222.06 81.15 52519.72 88888.00 2008-04-06 04:24:15.401 097 18222.07 81.16 52519.71 88888.00 2008-04-06 04:24:15.901 097 18221.96 80.92 52519.55 88888.00 2008-04-06 04:24:16.401 097 18222.00 81.01 52519.63 88888.00 2008-04-06 04:24:16.901 097 18221.95 81.18 52519.70 88888.00 2008-04-06 04:24:17.401 097 18221.87 81.21 52519.65 88888.00 2008-04-06 04:24:17.901 097 18221.64 81.26 52519.60 88888.00 2008-04-06 04:24:18.401 097 18221.87 81.20 52519.52 88888.00 2008-04-06 04:24:18.901 097 18221.73 81.14 52519.52 88888.00 2008-04-06 04:24:19.401 097 18221.71 81.17 52519.42 88888.00 2008-04-06 04:24:19.901 097 18221.69 81.21 52519.32 88888.00 2008-04-06 04:24:20.401 097 18221.91 81.23 52519.31 88888.00 2008-04-06 04:24:20.901 097 18221.81 81.26 52519.25 88888.00 2008-04-06 04:24:21.401 097 18221.68 81.22 52519.27 88888.00 2008-04-06 04:24:21.901 097 18221.63 81.20 52519.30 88888.00 2008-04-06 04:24:22.401 097 18221.59 81.16 52519.34 88888.00 2008-04-06 04:24:22.901 097 18221.42 81.20 52519.30 88888.00 2008-04-06 04:24:23.401 097 18221.46 81.21 52519.16 88888.00 2008-04-06 04:24:23.901 097 18221.61 81.22 52518.99 88888.00 2008-04-06 04:24:24.401 097 18221.46 81.29 52519.01 88888.00 2008-04-06 04:24:24.901 097 18221.41 81.21 52519.06 88888.00 2008-04-06 04:24:25.401 097 18221.45 81.28 52519.01 88888.00 2008-04-06 04:24:25.901 097 18221.55 81.30 52518.95 88888.00 2008-04-06 04:24:26.401 097 18221.47 81.25 52518.99 88888.00 2008-04-06 04:24:26.901 097 18221.63 81.21 52518.93 88888.00 2008-04-06 04:24:27.401 097 18221.59 81.18 52518.84 88888.00 2008-04-06 04:24:27.901 097 18221.53 81.17 52518.71 88888.00 2008-04-06 04:24:28.401 097 18221.48 81.12 52518.88 88888.00 2008-04-06 04:24:28.901 097 18221.59 81.14 52518.94 88888.00 2008-04-06 04:24:29.401 097 18221.62 81.19 52518.97 88888.00 2008-04-06 04:24:29.901 097 18221.68 81.17 52518.91 88888.00 2008-04-06 04:24:30.401 097 18221.72 81.13 52518.78 88888.00 2008-04-06 04:24:30.901 097 18221.73 81.18 52518.69 88888.00 2008-04-06 04:24:31.401 097 18221.80 81.20 52518.62 88888.00 2008-04-06 04:24:31.901 097 18221.69 81.19 52518.59 88888.00 2008-04-06 04:24:32.401 097 18221.63 81.17 52518.51 88888.00 2008-04-06 04:24:32.901 097 18221.73 81.16 52518.39 88888.00 2008-04-06 04:24:33.401 097 18221.66 81.20 52518.44 88888.00 2008-04-06 04:24:33.901 097 18221.50 81.05 52518.36 88888.00 2008-04-06 04:24:34.401 097 18221.46 81.09 52518.29 88888.00 2008-04-06 04:24:34.901 097 18221.44 81.18 52518.37 88888.00 2008-04-06 04:24:35.401 097 18221.34 81.17 52518.39 88888.00 2008-04-06 04:24:35.901 097 18221.52 81.17 52518.32 88888.00 2008-04-06 04:24:36.401 097 18221.67 81.18 52518.24 88888.00 2008-04-06 04:24:36.901 097 18221.69 81.25 52518.15 88888.00 2008-04-06 04:24:37.401 097 18221.47 81.21 52518.29 88888.00 2008-04-06 04:24:37.901 097 18221.51 81.29 52518.25 88888.00 2008-04-06 04:24:38.401 097 18221.53 81.35 52518.26 88888.00 2008-04-06 04:24:38.901 097 18221.44 81.34 52518.18 88888.00 2008-04-06 04:24:39.401 097 18221.26 81.31 52518.24 88888.00 2008-04-06 04:24:39.901 097 18221.25 81.25 52518.21 88888.00 2008-04-06 04:24:40.401 097 18221.34 81.25 52518.18 88888.00 2008-04-06 04:24:40.901 097 18221.46 81.23 52518.12 88888.00 2008-04-06 04:24:41.401 097 18221.36 81.18 52518.15 88888.00 2008-04-06 04:24:41.901 097 18221.49 81.17 52518.23 88888.00 2008-04-06 04:24:42.401 097 18221.45 81.17 52518.24 88888.00 2008-04-06 04:24:42.901 097 18221.39 81.17 52518.30 88888.00 2008-04-06 04:24:43.401 097 18221.44 81.20 52518.24 88888.00 2008-04-06 04:24:43.901 097 18221.53 81.17 52518.16 88888.00 2008-04-06 04:24:44.401 097 18221.39 81.28 52518.23 88888.00 2008-04-06 04:24:44.901 097 18221.42 81.29 52518.16 88888.00 2008-04-06 04:24:45.401 097 18221.46 81.25 52518.03 88888.00 2008-04-06 04:24:45.901 097 18221.46 81.20 52518.01 88888.00 2008-04-06 04:24:46.401 097 18221.40 81.24 52518.08 88888.00 2008-04-06 04:24:46.901 097 18221.48 81.35 52518.19 88888.00 2008-04-06 04:24:47.401 097 18221.47 81.46 52518.20 88888.00 2008-04-06 04:24:47.901 097 18221.45 81.50 52517.95 88888.00 2008-04-06 04:24:48.401 097 18221.50 81.42 52517.93 88888.00 2008-04-06 04:24:48.901 097 18221.30 81.41 52518.03 88888.00 2008-04-06 04:24:49.401 097 18221.30 81.43 52518.11 88888.00 2008-04-06 04:24:49.901 097 18221.19 81.43 52518.01 88888.00 2008-04-06 04:24:50.401 097 18220.98 81.47 52517.85 88888.00 2008-04-06 04:24:50.901 097 18221.24 81.49 52517.88 88888.00 2008-04-06 04:24:51.401 097 18221.52 81.48 52517.88 88888.00 2008-04-06 04:24:51.901 097 18221.44 81.50 52517.83 88888.00 2008-04-06 04:24:52.401 097 18221.40 81.51 52517.79 88888.00 2008-04-06 04:24:52.901 097 18221.42 81.40 52517.72 88888.00 2008-04-06 04:24:53.401 097 18221.33 81.46 52517.78 88888.00 2008-04-06 04:24:53.901 097 18221.34 81.56 52517.57 88888.00 2008-04-06 04:24:54.401 097 18221.34 81.54 52517.53 88888.00 2008-04-06 04:24:54.901 097 18221.37 81.53 52517.41 88888.00 2008-04-06 04:24:55.401 097 18221.34 81.43 52517.45 88888.00 2008-04-06 04:24:55.901 097 18221.29 81.38 52517.61 88888.00 2008-04-06 04:24:56.401 097 18221.20 81.47 52517.58 88888.00 2008-04-06 04:24:56.901 097 18220.98 81.51 52517.57 88888.00 2008-04-06 04:24:57.401 097 18221.16 81.50 52517.51 88888.00 2008-04-06 04:24:57.901 097 18221.09 81.53 52517.45 88888.00 2008-04-06 04:24:58.401 097 18221.22 81.55 52517.56 88888.00 2008-04-06 04:24:58.901 097 18221.25 81.52 52517.50 88888.00 2008-04-06 04:24:59.401 097 18221.19 81.45 52517.40 88888.00 2008-04-06 04:24:59.901 097 18221.20 81.54 52517.38 88888.00 2008-04-06 04:25:00.401 097 18221.09 81.57 52517.32 88888.00 2008-04-06 04:25:00.901 097 18221.25 81.55 52517.31 88888.00 2008-04-06 04:25:01.401 097 18220.93 81.65 52517.30 88888.00 2008-04-06 04:25:01.901 097 18220.90 81.54 52517.25 88888.00 2008-04-06 04:25:02.401 097 18221.11 81.52 52517.26 88888.00 2008-04-06 04:25:02.901 097 18221.25 81.63 52517.20 88888.00 2008-04-06 04:25:03.401 097 18221.19 81.66 52517.20 88888.00 2008-04-06 04:25:03.901 097 18221.11 81.61 52517.25 88888.00 2008-04-06 04:25:04.401 097 18221.13 81.50 52517.23 88888.00 2008-04-06 04:25:04.901 097 18221.06 81.41 52517.21 88888.00 2008-04-06 04:25:05.401 097 18221.06 81.51 52517.17 88888.00 2008-04-06 04:25:05.901 097 18221.13 81.57 52517.10 88888.00 2008-04-06 04:25:06.401 097 18221.19 81.58 52517.05 88888.00 2008-04-06 04:25:06.901 097 18221.17 81.59 52517.06 88888.00 2008-04-06 04:25:07.401 097 18221.09 81.62 52517.03 88888.00 2008-04-06 04:25:07.901 097 18221.07 81.64 52516.98 88888.00 2008-04-06 04:25:08.401 097 18221.03 81.65 52517.03 88888.00 2008-04-06 04:25:08.901 097 18221.02 81.76 52516.90 88888.00 2008-04-06 04:25:09.401 097 18220.90 81.68 52516.83 88888.00 2008-04-06 04:25:09.901 097 18220.86 81.63 52516.94 88888.00 2008-04-06 04:25:10.401 097 18220.87 81.61 52516.99 88888.00 2008-04-06 04:25:10.901 097 18220.91 81.68 52517.00 88888.00 2008-04-06 04:25:11.401 097 18220.81 81.78 52516.85 88888.00 2008-04-06 04:25:11.901 097 18220.87 81.80 52516.87 88888.00 2008-04-06 04:25:12.401 097 18220.88 81.79 52516.93 88888.00 2008-04-06 04:25:12.901 097 18220.81 81.76 52516.80 88888.00 2008-04-06 04:25:13.401 097 18220.48 81.65 52516.79 88888.00 2008-04-06 04:25:13.901 097 18220.39 81.64 52516.88 88888.00 2008-04-06 04:25:14.401 097 18220.49 81.70 52516.69 88888.00 2008-04-06 04:25:14.901 097 18220.41 81.63 52516.61 88888.00 2008-04-06 04:25:15.401 097 18220.43 81.66 52516.58 88888.00 2008-04-06 04:25:15.901 097 18220.49 81.76 52516.53 88888.00 2008-04-06 04:25:16.401 097 18220.15 81.72 52516.52 88888.00 2008-04-06 04:25:16.901 097 18219.90 81.69 52516.52 88888.00 2008-04-06 04:25:17.401 097 18220.03 81.74 52516.52 88888.00 2008-04-06 04:25:17.901 097 18220.39 81.77 52516.51 88888.00 2008-04-06 04:25:18.401 097 18220.42 81.83 52516.51 88888.00 2008-04-06 04:25:18.901 097 18220.43 81.82 52516.56 88888.00 2008-04-06 04:25:19.401 097 18220.37 81.85 52516.62 88888.00 2008-04-06 04:25:19.901 097 18220.28 81.91 52516.56 88888.00 2008-04-06 04:25:20.401 097 18220.20 81.90 52516.50 88888.00 2008-04-06 04:25:20.901 097 18220.28 82.06 52516.45 88888.00 2008-04-06 04:25:21.401 097 18220.31 82.21 52516.52 88888.00 2008-04-06 04:25:21.901 097 18220.30 82.21 52516.52 88888.00 2008-04-06 04:25:22.401 097 18220.21 82.24 52516.39 88888.00 2008-04-06 04:25:22.901 097 18220.09 82.29 52516.47 88888.00 2008-04-06 04:25:23.401 097 18220.18 82.30 52516.56 88888.00 2008-04-06 04:25:23.901 097 18220.22 82.38 52516.52 88888.00 2008-04-06 04:25:24.401 097 18220.26 82.40 52516.37 88888.00 2008-04-06 04:25:24.901 097 18220.17 82.43 52516.28 88888.00 2008-04-06 04:25:25.401 097 18220.19 82.45 52516.21 88888.00 2008-04-06 04:25:25.901 097 18220.25 82.52 52516.24 88888.00 2008-04-06 04:25:26.401 097 18220.28 82.59 52516.18 88888.00 2008-04-06 04:25:26.901 097 18220.28 82.51 52516.13 88888.00 2008-04-06 04:25:27.401 097 18220.14 82.52 52516.25 88888.00 2008-04-06 04:25:27.901 097 18220.15 82.58 52516.26 88888.00 2008-04-06 04:25:28.401 097 18220.17 82.73 52516.27 88888.00 2008-04-06 04:25:28.901 097 18220.29 82.77 52516.24 88888.00 2008-04-06 04:25:29.401 097 18220.26 82.83 52516.18 88888.00 2008-04-06 04:25:29.901 097 18220.06 82.90 52516.06 88888.00 2008-04-06 04:25:30.401 097 18220.14 82.88 52516.00 88888.00 2008-04-06 04:25:30.901 097 18220.15 82.85 52515.94 88888.00 2008-04-06 04:25:31.401 097 18220.07 82.83 52515.93 88888.00 2008-04-06 04:25:31.901 097 18220.04 82.84 52515.97 88888.00 2008-04-06 04:25:32.401 097 18220.06 82.89 52515.84 88888.00 2008-04-06 04:25:32.901 097 18220.14 82.87 52515.74 88888.00 2008-04-06 04:25:33.401 097 18220.14 82.94 52515.84 88888.00 2008-04-06 04:25:33.901 097 18220.14 83.00 52515.83 88888.00 2008-04-06 04:25:34.401 097 18220.04 83.13 52515.76 88888.00 2008-04-06 04:25:34.901 097 18220.05 83.15 52515.68 88888.00 2008-04-06 04:25:35.401 097 18220.08 83.23 52515.69 88888.00 2008-04-06 04:25:35.901 097 18220.03 83.29 52515.68 88888.00 2008-04-06 04:25:36.401 097 18220.09 83.29 52515.79 88888.00 2008-04-06 04:25:36.901 097 18220.16 83.30 52515.88 88888.00 2008-04-06 04:25:37.401 097 18220.16 83.32 52515.92 88888.00 2008-04-06 04:25:37.901 097 18220.09 83.31 52515.88 88888.00 2008-04-06 04:25:38.401 097 18220.07 83.23 52515.82 88888.00 2008-04-06 04:25:38.901 097 18220.08 83.26 52515.70 88888.00 2008-04-06 04:25:39.401 097 18220.05 83.23 52515.60 88888.00 2008-04-06 04:25:39.901 097 18220.03 83.23 52515.60 88888.00 2008-04-06 04:25:40.401 097 18219.94 83.20 52515.57 88888.00 2008-04-06 04:25:40.901 097 18220.04 83.17 52515.58 88888.00 2008-04-06 04:25:41.401 097 18220.17 83.20 52515.55 88888.00 2008-04-06 04:25:41.901 097 18220.30 83.29 52515.58 88888.00 2008-04-06 04:25:42.401 097 18220.36 83.36 52515.56 88888.00 2008-04-06 04:25:42.901 097 18220.37 83.32 52515.41 88888.00 2008-04-06 04:25:43.401 097 18220.22 83.38 52515.42 88888.00 2008-04-06 04:25:43.901 097 18220.20 83.30 52515.46 88888.00 2008-04-06 04:25:44.401 097 18220.28 83.17 52515.49 88888.00 2008-04-06 04:25:44.901 097 18220.21 83.23 52515.46 88888.00 2008-04-06 04:25:45.401 097 18220.20 83.20 52515.40 88888.00 2008-04-06 04:25:45.901 097 18220.23 83.14 52515.33 88888.00 2008-04-06 04:25:46.401 097 18220.33 83.14 52515.23 88888.00 2008-04-06 04:25:46.901 097 18220.32 83.16 52515.32 88888.00 2008-04-06 04:25:47.401 097 18220.39 83.19 52515.33 88888.00 2008-04-06 04:25:47.901 097 18220.40 83.26 52515.30 88888.00 2008-04-06 04:25:48.401 097 18220.43 83.30 52515.33 88888.00 2008-04-06 04:25:48.901 097 18220.26 83.29 52515.24 88888.00 2008-04-06 04:25:49.401 097 18220.43 83.30 52515.14 88888.00 2008-04-06 04:25:49.901 097 18220.41 83.29 52515.31 88888.00 2008-04-06 04:25:50.401 097 18220.38 83.21 52515.29 88888.00 2008-04-06 04:25:50.901 097 18220.40 83.15 52515.14 88888.00 2008-04-06 04:25:51.401 097 18220.49 83.18 52515.23 88888.00 2008-04-06 04:25:51.901 097 18220.41 83.25 52515.42 88888.00 2008-04-06 04:25:52.401 097 18220.26 83.23 52515.35 88888.00 2008-04-06 04:25:52.901 097 18220.22 83.18 52515.35 88888.00 2008-04-06 04:25:53.401 097 18220.30 83.20 52515.23 88888.00 2008-04-06 04:25:53.901 097 18220.33 83.36 52515.20 88888.00 2008-04-06 04:25:54.401 097 18220.39 83.45 52515.31 88888.00 2008-04-06 04:25:54.901 097 18220.37 83.46 52515.29 88888.00 2008-04-06 04:25:55.401 097 18220.33 83.43 52515.18 88888.00 2008-04-06 04:25:55.901 097 18220.23 83.24 52515.22 88888.00 2008-04-06 04:25:56.401 097 18220.22 83.12 52515.32 88888.00 2008-04-06 04:25:56.901 097 18220.35 83.17 52515.40 88888.00 2008-04-06 04:25:57.401 097 18220.39 83.28 52515.31 88888.00 2008-04-06 04:25:57.901 097 18220.36 83.31 52515.23 88888.00 2008-04-06 04:25:58.401 097 18220.19 83.35 52515.25 88888.00 2008-04-06 04:25:58.901 097 18220.14 83.33 52515.30 88888.00 2008-04-06 04:25:59.401 097 18220.14 83.32 52515.13 88888.00 2008-04-06 04:25:59.901 097 18220.22 83.41 52515.25 88888.00 2008-04-06 04:26:00.401 097 18220.17 83.40 52515.34 88888.00 2008-04-06 04:26:00.901 097 18220.20 83.33 52515.28 88888.00 2008-04-06 04:26:01.401 097 18220.18 83.41 52515.11 88888.00 2008-04-06 04:26:01.901 097 18220.23 83.40 52515.03 88888.00 2008-04-06 04:26:02.401 097 18220.29 83.39 52515.07 88888.00 2008-04-06 04:26:02.901 097 18220.31 83.40 52514.98 88888.00 2008-04-06 04:26:03.401 097 18220.35 83.36 52514.95 88888.00 2008-04-06 04:26:03.901 097 18220.31 83.42 52514.99 88888.00 2008-04-06 04:26:04.401 097 18220.27 83.48 52515.07 88888.00 2008-04-06 04:26:04.901 097 18220.30 83.44 52515.11 88888.00 2008-04-06 04:26:05.401 097 18220.21 83.49 52515.17 88888.00 2008-04-06 04:26:05.901 097 18220.08 83.52 52515.14 88888.00 2008-04-06 04:26:06.401 097 18220.00 83.51 52515.02 88888.00 2008-04-06 04:26:06.901 097 18219.87 83.58 52515.02 88888.00 2008-04-06 04:26:07.401 097 18219.93 83.77 52515.02 88888.00 2008-04-06 04:26:07.901 097 18220.09 83.82 52514.98 88888.00 2008-04-06 04:26:08.401 097 18219.97 83.79 52515.06 88888.00 2008-04-06 04:26:08.901 097 18219.98 83.76 52515.10 88888.00 2008-04-06 04:26:09.401 097 18220.01 83.73 52515.05 88888.00 2008-04-06 04:26:09.901 097 18219.96 83.81 52514.95 88888.00 2008-04-06 04:26:10.401 097 18220.05 83.92 52514.88 88888.00 2008-04-06 04:26:10.901 097 18219.82 83.86 52514.93 88888.00 2008-04-06 04:26:11.401 097 18219.65 83.86 52515.01 88888.00 2008-04-06 04:26:11.901 097 18219.78 84.01 52515.08 88888.00 2008-04-06 04:26:12.401 097 18219.87 84.05 52515.08 88888.00 2008-04-06 04:26:12.901 097 18219.72 84.12 52515.03 88888.00 2008-04-06 04:26:13.401 097 18219.73 84.18 52515.00 88888.00 2008-04-06 04:26:13.901 097 18219.82 84.18 52515.00 88888.00 2008-04-06 04:26:14.401 097 18219.93 84.24 52514.94 88888.00 2008-04-06 04:26:14.901 097 18220.00 84.10 52514.76 88888.00 2008-04-06 04:26:15.401 097 18219.92 84.07 52514.93 88888.00 2008-04-06 04:26:15.901 097 18219.79 84.13 52515.01 88888.00 2008-04-06 04:26:16.401 097 18219.53 84.13 52515.06 88888.00 2008-04-06 04:26:16.901 097 18219.36 84.25 52515.02 88888.00 2008-04-06 04:26:17.401 097 18219.32 84.26 52514.98 88888.00 2008-04-06 04:26:17.901 097 18219.47 84.24 52514.98 88888.00 2008-04-06 04:26:18.401 097 18219.46 84.30 52514.93 88888.00 2008-04-06 04:26:18.901 097 18219.40 84.25 52515.05 88888.00 2008-04-06 04:26:19.401 097 18219.40 84.28 52515.08 88888.00 2008-04-06 04:26:19.901 097 18219.46 84.40 52515.03 88888.00 2008-04-06 04:26:20.398 097 18219.43 84.50 52514.82 88888.00 2008-04-06 04:26:20.908 097 18219.33 84.64 52514.78 88888.00 2008-04-06 04:26:21.408 097 18219.23 84.66 52514.79 88888.00 2008-04-06 04:26:21.908 097 18219.30 84.59 52514.82 88888.00 2008-04-06 04:26:22.408 097 18219.35 84.57 52514.78 88888.00 2008-04-06 04:26:22.908 097 18219.30 84.56 52514.79 88888.00 2008-04-06 04:26:23.408 097 18219.16 84.56 52514.64 88888.00 2008-04-06 04:26:23.908 097 18219.03 84.58 52514.52 88888.00 2008-04-06 04:26:24.408 097 18219.11 84.61 52514.56 88888.00 2008-04-06 04:26:24.908 097 18219.30 84.73 52514.56 88888.00 2008-04-06 04:26:25.408 097 18219.39 84.92 52514.49 88888.00 2008-04-06 04:26:25.908 097 18219.16 84.98 52514.47 88888.00 2008-04-06 04:26:26.408 097 18219.01 85.04 52514.44 88888.00 2008-04-06 04:26:26.908 097 18218.98 85.01 52514.35 88888.00 2008-04-06 04:26:27.408 097 18218.90 85.05 52514.32 88888.00 2008-04-06 04:26:27.908 097 18218.90 85.10 52514.50 88888.00 2008-04-06 04:26:28.408 097 18219.07 85.09 52514.42 88888.00 2008-04-06 04:26:28.908 097 18219.11 85.18 52514.29 88888.00 2008-04-06 04:26:29.408 097 18219.13 85.23 52514.38 88888.00 2008-04-06 04:26:29.908 097 18218.95 85.38 52514.33 88888.00 2008-04-06 04:26:30.408 097 18218.96 85.38 52514.27 88888.00 2008-04-06 04:26:30.908 097 18218.77 85.43 52514.32 88888.00 2008-04-06 04:26:31.408 097 18218.65 85.46 52514.32 88888.00 2008-04-06 04:26:31.908 097 18218.79 85.39 52514.25 88888.00 2008-04-06 04:26:32.408 097 18218.83 85.42 52514.24 88888.00 2008-04-06 04:26:32.908 097 18218.80 85.50 52514.21 88888.00 2008-04-06 04:26:33.408 097 18218.88 85.56 52514.19 88888.00 2008-04-06 04:26:33.908 097 18218.97 85.52 52514.28 88888.00 2008-04-06 04:26:34.408 097 18218.96 85.46 52514.47 88888.00 2008-04-06 04:26:34.908 097 18218.78 85.48 52514.39 88888.00 2008-04-06 04:26:35.408 097 18218.80 85.47 52514.33 88888.00 2008-04-06 04:26:35.908 097 18218.81 85.53 52514.27 88888.00 2008-04-06 04:26:36.408 097 18218.75 85.54 52514.24 88888.00 2008-04-06 04:26:36.908 097 18218.70 85.47 52514.18 88888.00 2008-04-06 04:26:37.408 097 18218.64 85.38 52514.10 88888.00 2008-04-06 04:26:37.908 097 18218.74 85.37 52514.10 88888.00 2008-04-06 04:26:38.408 097 18218.84 85.35 52514.05 88888.00 2008-04-06 04:26:38.908 097 18218.97 85.50 52514.06 88888.00 2008-04-06 04:26:39.408 097 18218.89 85.54 52514.09 88888.00 2008-04-06 04:26:39.908 097 18218.91 85.65 52514.08 88888.00 2008-04-06 04:26:40.408 097 18218.76 85.86 52514.07 88888.00 2008-04-06 04:26:40.908 097 18218.77 85.94 52513.95 88888.00 2008-04-06 04:26:41.408 097 18218.76 86.01 52513.92 88888.00 2008-04-06 04:26:41.908 097 18218.73 86.13 52514.02 88888.00 2008-04-06 04:26:42.408 097 18218.70 86.14 52513.91 88888.00 2008-04-06 04:26:42.908 097 18218.63 86.20 52513.82 88888.00 2008-04-06 04:26:43.408 097 18218.64 86.23 52513.82 88888.00 2008-04-06 04:26:43.908 097 18218.65 86.22 52513.87 88888.00 2008-04-06 04:26:44.408 097 18218.71 86.19 52513.81 88888.00 2008-04-06 04:26:44.908 097 18218.77 86.29 52513.85 88888.00 2008-04-06 04:26:45.408 097 18218.59 86.35 52513.87 88888.00 2008-04-06 04:26:45.908 097 18218.44 86.43 52513.91 88888.00 2008-04-06 04:26:46.408 097 18218.60 86.42 52513.80 88888.00 2008-04-06 04:26:46.908 097 18218.59 86.38 52513.68 88888.00 2008-04-06 04:26:47.408 097 18218.69 86.42 52513.70 88888.00 2008-04-06 04:26:47.908 097 18218.73 86.41 52513.77 88888.00 2008-04-06 04:26:48.408 097 18218.80 86.46 52513.65 88888.00 2008-04-06 04:26:48.908 097 18218.77 86.53 52513.68 88888.00 2008-04-06 04:26:49.408 097 18218.79 86.53 52513.70 88888.00 2008-04-06 04:26:49.908 097 18218.66 86.53 52513.69 88888.00 2008-04-06 04:26:50.408 097 18218.73 86.45 52513.79 88888.00 2008-04-06 04:26:50.908 097 18218.73 86.50 52513.71 88888.00 2008-04-06 04:26:51.408 097 18218.62 86.51 52513.63 88888.00 2008-04-06 04:26:51.908 097 18218.62 86.54 52513.68 88888.00 2008-04-06 04:26:52.408 097 18218.58 86.53 52513.49 88888.00 2008-04-06 04:26:52.908 097 18218.68 86.45 52513.44 88888.00 2008-04-06 04:26:53.408 097 18218.71 86.41 52513.40 88888.00 2008-04-06 04:26:53.908 097 18218.77 86.48 52513.38 88888.00 2008-04-06 04:26:54.408 097 18218.68 86.66 52513.33 88888.00 2008-04-06 04:26:54.908 097 18218.51 86.67 52513.17 88888.00 2008-04-06 04:26:55.408 097 18218.34 86.65 52513.09 88888.00 2008-04-06 04:26:55.908 097 18218.30 86.74 52513.09 88888.00 2008-04-06 04:26:56.408 097 18218.48 86.81 52512.92 88888.00 2008-04-06 04:26:56.908 097 18218.57 86.76 52512.96 88888.00 2008-04-06 04:26:57.408 097 18218.55 86.67 52513.00 88888.00 2008-04-06 04:26:57.908 097 18218.56 86.71 52513.07 88888.00 2008-04-06 04:26:58.408 097 18218.52 86.71 52513.05 88888.00 2008-04-06 04:26:58.908 097 18218.55 86.67 52512.98 88888.00 2008-04-06 04:26:59.408 097 18218.69 86.58 52513.05 88888.00 2008-04-06 04:26:59.908 097 18218.89 86.53 52513.19 88888.00 2008-04-06 04:27:00.408 097 18218.89 86.56 52513.24 88888.00 2008-04-06 04:27:00.908 097 18218.84 86.65 52513.14 88888.00 2008-04-06 04:27:01.408 097 18218.69 86.62 52512.94 88888.00 2008-04-06 04:27:01.908 097 18218.62 86.75 52512.78 88888.00 2008-04-06 04:27:02.408 097 18218.67 86.94 52512.67 88888.00 2008-04-06 04:27:02.908 097 18218.62 86.87 52512.68 88888.00 2008-04-06 04:27:03.408 097 18218.60 86.86 52512.59 88888.00 2008-04-06 04:27:03.908 097 18218.64 86.82 52512.45 88888.00 2008-04-06 04:27:04.408 097 18218.59 86.86 52512.42 88888.00 2008-04-06 04:27:04.908 097 18218.65 86.86 52512.50 88888.00 2008-04-06 04:27:05.408 097 18218.70 86.79 52512.44 88888.00 2008-04-06 04:27:05.908 097 18218.69 86.59 52512.31 88888.00 2008-04-06 04:27:06.408 097 18218.66 86.59 52512.36 88888.00 2008-04-06 04:27:06.908 097 18218.55 86.62 52512.39 88888.00 2008-04-06 04:27:07.408 097 18218.51 86.55 52512.34 88888.00 2008-04-06 04:27:07.908 097 18218.49 86.53 52512.47 88888.00 2008-04-06 04:27:08.408 097 18218.41 86.55 52512.44 88888.00 2008-04-06 04:27:08.908 097 18218.40 86.61 52512.43 88888.00 2008-04-06 04:27:09.408 097 18218.46 86.59 52512.43 88888.00 2008-04-06 04:27:09.908 097 18218.47 86.58 52512.45 88888.00 2008-04-06 04:27:10.408 097 18218.57 86.59 52512.54 88888.00 2008-04-06 04:27:10.908 097 18218.45 86.61 52512.44 88888.00 2008-04-06 04:27:11.408 097 18218.31 86.79 52512.49 88888.00 2008-04-06 04:27:11.908 097 18218.40 86.92 52512.41 88888.00 2008-04-06 04:27:12.408 097 18218.36 86.95 52512.51 88888.00 2008-04-06 04:27:12.908 097 18218.48 86.70 52512.50 88888.00 2008-04-06 04:27:13.408 097 18218.65 86.82 52512.39 88888.00 2008-04-06 04:27:13.908 097 18218.51 86.92 52512.32 88888.00 2008-04-06 04:27:14.408 097 18218.29 86.99 52512.34 88888.00 2008-04-06 04:27:14.908 097 18218.19 87.00 52512.35 88888.00 2008-04-06 04:27:15.408 097 18218.26 87.00 52512.23 88888.00 2008-04-06 04:27:15.908 097 18218.34 87.00 52512.20 88888.00 2008-04-06 04:27:16.408 097 18218.20 86.95 52512.24 88888.00 2008-04-06 04:27:16.908 097 18218.24 86.88 52512.32 88888.00 2008-04-06 04:27:17.408 097 18218.30 86.83 52512.23 88888.00 2008-04-06 04:27:17.908 097 18218.41 86.87 52512.03 88888.00 2008-04-06 04:27:18.408 097 18218.26 86.89 52512.05 88888.00 2008-04-06 04:27:18.908 097 18218.18 86.79 52512.08 88888.00 2008-04-06 04:27:19.408 097 18218.23 86.76 52512.20 88888.00 2008-04-06 04:27:19.908 097 18218.30 86.71 52512.21 88888.00 2008-04-06 04:27:20.408 097 18218.20 86.67 52512.07 88888.00 2008-04-06 04:27:20.908 097 18218.21 86.64 52512.00 88888.00 2008-04-06 04:27:21.408 097 18218.13 86.69 52511.92 88888.00 2008-04-06 04:27:21.908 097 18217.99 86.88 52512.12 88888.00 2008-04-06 04:27:22.408 097 18218.18 86.86 52512.11 88888.00 2008-04-06 04:27:22.908 097 18218.34 86.94 52511.96 88888.00 2008-04-06 04:27:23.408 097 18218.19 87.08 52511.98 88888.00 2008-04-06 04:27:23.908 097 18218.18 87.12 52511.98 88888.00 2008-04-06 04:27:24.408 097 18218.15 87.18 52511.92 88888.00 2008-04-06 04:27:24.908 097 18218.20 87.18 52511.93 88888.00 2008-04-06 04:27:25.408 097 18218.22 87.11 52511.91 88888.00 2008-04-06 04:27:25.908 097 18218.19 87.17 52511.85 88888.00 2008-04-06 04:27:26.408 097 18217.99 87.30 52511.84 88888.00 2008-04-06 04:27:26.908 097 18217.87 87.38 52511.78 88888.00 2008-04-06 04:27:27.408 097 18218.00 87.46 52511.72 88888.00 2008-04-06 04:27:27.908 097 18217.95 87.45 52511.60 88888.00 2008-04-06 04:27:28.408 097 18218.01 87.37 52511.60 88888.00 2008-04-06 04:27:28.908 097 18217.87 87.46 52511.55 88888.00 2008-04-06 04:27:29.408 097 18217.77 87.47 52511.62 88888.00 2008-04-06 04:27:29.908 097 18217.58 87.36 52511.57 88888.00 2008-04-06 04:27:30.408 097 18217.68 87.34 52511.71 88888.00 2008-04-06 04:27:30.908 097 18217.76 87.26 52511.73 88888.00 2008-04-06 04:27:31.408 097 18217.84 87.29 52511.78 88888.00 2008-04-06 04:27:31.908 097 18217.92 87.30 52511.78 88888.00 2008-04-06 04:27:32.408 097 18217.82 87.11 52511.84 88888.00 2008-04-06 04:27:32.908 097 18217.89 87.16 52511.77 88888.00 2008-04-06 04:27:33.408 097 18217.77 87.15 52511.71 88888.00 2008-04-06 04:27:33.908 097 18217.66 87.15 52511.60 88888.00 2008-04-06 04:27:34.408 097 18217.64 87.16 52511.58 88888.00 2008-04-06 04:27:34.908 097 18217.78 87.21 52511.52 88888.00 2008-04-06 04:27:35.408 097 18217.66 87.20 52511.54 88888.00 2008-04-06 04:27:35.908 097 18217.56 87.11 52511.60 88888.00 2008-04-06 04:27:36.408 097 18217.65 87.13 52511.54 88888.00 2008-04-06 04:27:36.908 097 18217.76 87.14 52511.43 88888.00 2008-04-06 04:27:37.408 097 18217.71 87.12 52511.43 88888.00 2008-04-06 04:27:37.908 097 18217.71 87.15 52511.51 88888.00 2008-04-06 04:27:38.408 097 18217.79 87.15 52511.46 88888.00 2008-04-06 04:27:38.908 097 18217.66 87.30 52511.38 88888.00 2008-04-06 04:27:39.408 097 18217.75 87.44 52511.33 88888.00 2008-04-06 04:27:39.908 097 18217.68 87.46 52511.41 88888.00 2008-04-06 04:27:40.408 097 18217.71 87.53 52511.52 88888.00 2008-04-06 04:27:40.908 097 18217.72 87.63 52511.47 88888.00 2008-04-06 04:27:41.408 097 18217.81 87.65 52511.50 88888.00 2008-04-06 04:27:41.908 097 18217.78 87.67 52511.50 88888.00 2008-04-06 04:27:42.408 097 18217.67 87.77 52511.51 88888.00 2008-04-06 04:27:42.908 097 18217.51 87.82 52511.38 88888.00 2008-04-06 04:27:43.408 097 18217.59 87.78 52511.33 88888.00 2008-04-06 04:27:43.908 097 18217.69 87.78 52511.30 88888.00 2008-04-06 04:27:44.408 097 18217.64 87.61 52511.28 88888.00 2008-04-06 04:27:44.908 097 18217.58 87.69 52511.31 88888.00 2008-04-06 04:27:45.408 097 18217.68 87.81 52511.28 88888.00 2008-04-06 04:27:45.908 097 18217.72 87.96 52511.26 88888.00 2008-04-06 04:27:46.408 097 18217.67 88.01 52511.20 88888.00 2008-04-06 04:27:46.908 097 18217.54 87.90 52511.19 88888.00 2008-04-06 04:27:47.408 097 18217.66 87.82 52511.28 88888.00 2008-04-06 04:27:47.908 097 18217.78 87.92 52511.29 88888.00 2008-04-06 04:27:48.408 097 18217.75 87.97 52511.26 88888.00 2008-04-06 04:27:48.908 097 18217.75 87.98 52511.18 88888.00 2008-04-06 04:27:49.408 097 18217.68 88.10 52511.12 88888.00 2008-04-06 04:27:49.908 097 18217.76 88.15 52511.20 88888.00 2008-04-06 04:27:50.408 097 18217.77 88.19 52511.17 88888.00 2008-04-06 04:27:50.908 097 18217.55 88.18 52511.10 88888.00 2008-04-06 04:27:51.408 097 18217.49 88.11 52511.19 88888.00 2008-04-06 04:27:51.908 097 18217.56 88.03 52511.13 88888.00 2008-04-06 04:27:52.408 097 18217.51 87.95 52511.13 88888.00 2008-04-06 04:27:52.908 097 18217.58 88.01 52511.22 88888.00 2008-04-06 04:27:53.408 097 18217.60 88.05 52511.14 88888.00 2008-04-06 04:27:53.908 097 18217.51 88.26 52510.96 88888.00 2008-04-06 04:27:54.408 097 18217.54 88.26 52511.03 88888.00 2008-04-06 04:27:54.908 097 18217.59 88.14 52510.93 88888.00 2008-04-06 04:27:55.408 097 18217.64 88.16 52510.93 88888.00 2008-04-06 04:27:55.908 097 18217.49 88.13 52511.00 88888.00 2008-04-06 04:27:56.408 097 18217.43 88.15 52511.00 88888.00 2008-04-06 04:27:56.908 097 18217.51 88.25 52510.90 88888.00 2008-04-06 04:27:57.408 097 18217.67 88.31 52511.01 88888.00 2008-04-06 04:27:57.908 097 18217.77 88.31 52510.94 88888.00 2008-04-06 04:27:58.408 097 18217.87 88.26 52510.85 88888.00 2008-04-06 04:27:58.908 097 18217.64 88.40 52510.93 88888.00 2008-04-06 04:27:59.408 097 18217.60 88.50 52510.91 88888.00 2008-04-06 04:27:59.908 097 18217.68 88.49 52511.00 88888.00 2008-04-06 04:28:00.408 097 18217.77 88.53 52510.99 88888.00 2008-04-06 04:28:00.908 097 18217.97 88.58 52511.00 88888.00 2008-04-06 04:28:01.408 097 18218.02 88.61 52511.07 88888.00 2008-04-06 04:28:01.908 097 18217.99 88.73 52510.96 88888.00 2008-04-06 04:28:02.408 097 18217.94 88.74 52510.78 88888.00 2008-04-06 04:28:02.908 097 18217.90 88.65 52510.80 88888.00 2008-04-06 04:28:03.408 097 18218.05 88.62 52510.90 88888.00 2008-04-06 04:28:03.908 097 18218.12 88.59 52510.80 88888.00 2008-04-06 04:28:04.408 097 18218.07 88.67 52510.76 88888.00 2008-04-06 04:28:04.908 097 18217.89 88.68 52510.76 88888.00 2008-04-06 04:28:05.408 097 18217.79 88.77 52510.77 88888.00 2008-04-06 04:28:05.908 097 18217.89 88.87 52510.77 88888.00 2008-04-06 04:28:06.408 097 18217.97 88.88 52510.77 88888.00 2008-04-06 04:28:06.908 097 18218.08 88.94 52510.67 88888.00 2008-04-06 04:28:07.408 097 18217.95 88.99 52510.64 88888.00 2008-04-06 04:28:07.908 097 18218.13 89.01 52510.56 88888.00 2008-04-06 04:28:08.408 097 18218.19 89.02 52510.58 88888.00 2008-04-06 04:28:08.908 097 18218.11 89.22 52510.59 88888.00 2008-04-06 04:28:09.408 097 18218.24 89.31 52510.69 88888.00 2008-04-06 04:28:09.908 097 18218.18 89.31 52510.62 88888.00 2008-04-06 04:28:10.408 097 18218.27 89.36 52510.65 88888.00 2008-04-06 04:28:10.908 097 18218.32 89.40 52510.69 88888.00 2008-04-06 04:28:11.408 097 18218.44 89.43 52510.65 88888.00 2008-04-06 04:28:11.908 097 18218.48 89.43 52510.55 88888.00 2008-04-06 04:28:12.408 097 18218.63 89.48 52510.52 88888.00 2008-04-06 04:28:12.908 097 18218.79 89.42 52510.67 88888.00 2008-04-06 04:28:13.408 097 18218.74 89.43 52510.65 88888.00 2008-04-06 04:28:13.908 097 18218.71 89.61 52510.49 88888.00 2008-04-06 04:28:14.408 097 18218.83 89.59 52510.49 88888.00 2008-04-06 04:28:14.908 097 18218.81 89.53 52510.49 88888.00 2008-04-06 04:28:15.408 097 18218.73 89.56 52510.49 88888.00 2008-04-06 04:28:15.908 097 18218.55 89.59 52510.46 88888.00 2008-04-06 04:28:16.408 097 18218.49 89.53 52510.42 88888.00 2008-04-06 04:28:16.908 097 18218.69 89.36 52510.34 88888.00 2008-04-06 04:28:17.408 097 18218.76 89.34 52510.36 88888.00 2008-04-06 04:28:17.908 097 18218.68 89.30 52510.47 88888.00 2008-04-06 04:28:18.408 097 18218.80 89.37 52510.50 88888.00 2008-04-06 04:28:18.908 097 18219.01 89.41 52510.45 88888.00 2008-04-06 04:28:19.408 097 18218.73 89.49 52510.27 88888.00 2008-04-06 04:28:19.908 097 18218.59 89.51 52510.30 88888.00 2008-04-06 04:28:20.408 097 18218.74 89.53 52510.45 88888.00 2008-04-06 04:28:20.908 097 18219.08 89.59 52510.43 88888.00 2008-04-06 04:28:21.408 097 18219.11 89.59 52510.34 88888.00 2008-04-06 04:28:21.908 097 18219.06 89.62 52510.41 88888.00 2008-04-06 04:28:22.408 097 18219.10 89.56 52510.32 88888.00 2008-04-06 04:28:22.908 097 18218.99 89.52 52510.25 88888.00 2008-04-06 04:28:23.408 097 18218.99 89.52 52510.36 88888.00 2008-04-06 04:28:23.908 097 18219.05 89.51 52510.46 88888.00 2008-04-06 04:28:24.408 097 18219.05 89.58 52510.30 88888.00 2008-04-06 04:28:24.908 097 18219.09 89.58 52510.26 88888.00 2008-04-06 04:28:25.408 097 18219.17 89.76 52510.22 88888.00 2008-04-06 04:28:25.908 097 18219.24 89.88 52510.24 88888.00 2008-04-06 04:28:26.408 097 18219.25 89.91 52510.20 88888.00 2008-04-06 04:28:26.908 097 18219.25 89.87 52510.18 88888.00 2008-04-06 04:28:27.408 097 18219.25 89.79 52510.13 88888.00 2008-04-06 04:28:27.908 097 18219.17 89.72 52510.10 88888.00 2008-04-06 04:28:28.408 097 18219.09 89.74 52510.15 88888.00 2008-04-06 04:28:28.908 097 18219.06 89.79 52510.17 88888.00 2008-04-06 04:28:29.408 097 18218.98 89.81 52510.17 88888.00 2008-04-06 04:28:29.908 097 18218.96 89.82 52510.13 88888.00 2008-04-06 04:28:30.408 097 18218.99 89.80 52510.11 88888.00 2008-04-06 04:28:30.908 097 18219.05 89.86 52510.20 88888.00 2008-04-06 04:28:31.408 097 18219.03 89.83 52510.13 88888.00 2008-04-06 04:28:31.908 097 18218.96 89.79 52510.04 88888.00 2008-04-06 04:28:32.408 097 18219.08 89.84 52510.03 88888.00 2008-04-06 04:28:32.908 097 18219.18 89.78 52510.07 88888.00 2008-04-06 04:28:33.408 097 18219.16 89.75 52510.14 88888.00 2008-04-06 04:28:33.908 097 18219.13 89.71 52510.19 88888.00 2008-04-06 04:28:34.408 097 18219.09 89.67 52510.19 88888.00 2008-04-06 04:28:34.908 097 18219.07 89.73 52510.25 88888.00 2008-04-06 04:28:35.408 097 18219.08 89.81 52510.26 88888.00 2008-04-06 04:28:35.908 097 18219.01 89.83 52510.24 88888.00 2008-04-06 04:28:36.408 097 18219.02 89.94 52510.18 88888.00 2008-04-06 04:28:36.908 097 18219.05 89.97 52510.23 88888.00 2008-04-06 04:28:37.408 097 18219.06 89.75 52510.32 88888.00 2008-04-06 04:28:37.908 097 18219.13 89.64 52510.21 88888.00 2008-04-06 04:28:38.408 097 18219.14 89.64 52510.07 88888.00 2008-04-06 04:28:38.908 097 18219.43 89.56 52509.95 88888.00 2008-04-06 04:28:39.408 097 18219.31 89.49 52509.90 88888.00 2008-04-06 04:28:39.908 097 18219.23 89.46 52509.91 88888.00 2008-04-06 04:28:40.408 097 18219.34 89.45 52510.00 88888.00 2008-04-06 04:28:40.908 097 18219.35 89.34 52510.06 88888.00 2008-04-06 04:28:41.408 097 18219.49 89.31 52510.02 88888.00 2008-04-06 04:28:41.908 097 18219.33 89.34 52510.09 88888.00 2008-04-06 04:28:42.408 097 18219.23 89.31 52509.97 88888.00 2008-04-06 04:28:42.908 097 18219.21 89.28 52509.90 88888.00 2008-04-06 04:28:43.408 097 18219.21 89.47 52509.96 88888.00 2008-04-06 04:28:43.908 097 18219.16 89.61 52509.80 88888.00 2008-04-06 04:28:44.408 097 18219.10 89.67 52509.79 88888.00 2008-04-06 04:28:44.908 097 18219.17 89.55 52509.86 88888.00 2008-04-06 04:28:45.408 097 18219.09 89.51 52509.96 88888.00 2008-04-06 04:28:45.908 097 18219.24 89.37 52509.97 88888.00 2008-04-06 04:28:46.408 097 18219.35 89.26 52509.91 88888.00 2008-04-06 04:28:46.908 097 18219.38 89.29 52509.91 88888.00 2008-04-06 04:28:47.408 097 18219.29 89.30 52509.86 88888.00 2008-04-06 04:28:47.908 097 18219.29 89.37 52509.87 88888.00 2008-04-06 04:28:48.408 097 18219.18 89.34 52509.80 88888.00 2008-04-06 04:28:48.908 097 18219.16 89.28 52509.83 88888.00 2008-04-06 04:28:49.408 097 18219.42 89.22 52509.85 88888.00 2008-04-06 04:28:49.908 097 18219.44 89.36 52509.81 88888.00 2008-04-06 04:28:50.408 097 18219.47 89.44 52509.88 88888.00 2008-04-06 04:28:50.908 097 18219.35 89.43 52509.84 88888.00 2008-04-06 04:28:51.408 097 18219.33 89.44 52509.72 88888.00 2008-04-06 04:28:51.908 097 18219.31 89.51 52509.79 88888.00 2008-04-06 04:28:52.408 097 18219.54 89.40 52509.75 88888.00 2008-04-06 04:28:52.908 097 18219.59 89.49 52509.75 88888.00 2008-04-06 04:28:53.408 097 18219.46 89.61 52509.76 88888.00 2008-04-06 04:28:53.908 097 18219.35 89.67 52509.77 88888.00 2008-04-06 04:28:54.408 097 18219.41 89.56 52509.81 88888.00 2008-04-06 04:28:54.908 097 18219.38 89.41 52509.88 88888.00 2008-04-06 04:28:55.408 097 18219.33 89.31 52509.94 88888.00 2008-04-06 04:28:55.908 097 18219.24 89.39 52509.81 88888.00 2008-04-06 04:28:56.408 097 18219.14 89.43 52509.78 88888.00 2008-04-06 04:28:56.908 097 18219.16 89.41 52509.86 88888.00 2008-04-06 04:28:57.408 097 18219.20 89.40 52509.83 88888.00 2008-04-06 04:28:57.908 097 18219.10 89.36 52509.74 88888.00 2008-04-06 04:28:58.408 097 18219.03 89.43 52509.77 88888.00 2008-04-06 04:28:58.908 097 18219.41 89.48 52509.76 88888.00 2008-04-06 04:28:59.408 097 18219.38 89.48 52509.77 88888.00 2008-04-06 04:28:59.908 097 18219.41 89.63 52509.79 88888.00 2008-04-06 04:29:00.408 097 18219.43 89.75 52509.80 88888.00 2008-04-06 04:29:00.908 097 18219.34 89.72 52509.79 88888.00 2008-04-06 04:29:01.408 097 18219.32 89.61 52509.81 88888.00 2008-04-06 04:29:01.908 097 18219.17 89.55 52509.79 88888.00 2008-04-06 04:29:02.408 097 18219.18 89.51 52509.87 88888.00 2008-04-06 04:29:02.908 097 18219.14 89.53 52509.83 88888.00 2008-04-06 04:29:03.408 097 18219.23 89.56 52509.67 88888.00 2008-04-06 04:29:03.908 097 18219.38 89.61 52509.69 88888.00 2008-04-06 04:29:04.408 097 18219.29 89.56 52509.71 88888.00 2008-04-06 04:29:04.908 097 18219.31 89.58 52509.76 88888.00 2008-04-06 04:29:05.408 097 18219.31 89.63 52509.84 88888.00 2008-04-06 04:29:05.908 097 18219.08 89.61 52509.78 88888.00 2008-04-06 04:29:06.408 097 18219.18 89.53 52509.78 88888.00 2008-04-06 04:29:06.908 097 18219.33 89.52 52509.80 88888.00 2008-04-06 04:29:07.408 097 18219.12 89.66 52509.73 88888.00 2008-04-06 04:29:07.908 097 18219.03 89.66 52509.79 88888.00 2008-04-06 04:29:08.408 097 18218.87 89.68 52509.84 88888.00 2008-04-06 04:29:08.908 097 18218.90 89.68 52509.79 88888.00 2008-04-06 04:29:09.408 097 18219.08 89.71 52509.86 88888.00 2008-04-06 04:29:09.908 097 18219.12 89.79 52509.86 88888.00 2008-04-06 04:29:10.408 097 18219.00 89.76 52509.72 88888.00 2008-04-06 04:29:10.908 097 18218.99 89.73 52509.71 88888.00 2008-04-06 04:29:11.408 097 18219.08 89.75 52509.79 88888.00 2008-04-06 04:29:11.908 097 18219.17 89.75 52509.84 88888.00 2008-04-06 04:29:12.408 097 18219.02 89.76 52509.84 88888.00 2008-04-06 04:29:12.908 097 18218.88 89.80 52509.85 88888.00 2008-04-06 04:29:13.408 097 18219.06 89.88 52509.79 88888.00 2008-04-06 04:29:13.908 097 18219.03 90.00 52509.55 88888.00 2008-04-06 04:29:14.408 097 18218.87 90.09 52509.54 88888.00 2008-04-06 04:29:14.908 097 18218.91 90.07 52509.52 88888.00 2008-04-06 04:29:15.408 097 18218.87 90.05 52509.54 88888.00 2008-04-06 04:29:15.908 097 18218.75 90.07 52509.56 88888.00 2008-04-06 04:29:16.408 097 18218.78 89.88 52509.50 88888.00 2008-04-06 04:29:16.908 097 18218.75 89.89 52509.62 88888.00 2008-04-06 04:29:17.408 097 18218.78 90.05 52509.65 88888.00 2008-04-06 04:29:17.908 097 18218.74 89.96 52509.64 88888.00 2008-04-06 04:29:18.408 097 18218.70 90.10 52509.53 88888.00 2008-04-06 04:29:18.908 097 18218.70 90.24 52509.45 88888.00 2008-04-06 04:29:19.408 097 18218.84 90.35 52509.53 88888.00 2008-04-06 04:29:19.908 097 18218.87 90.39 52509.46 88888.00 2008-04-06 04:29:20.408 097 18218.85 90.44 52509.54 88888.00 2008-04-06 04:29:20.908 097 18218.86 90.35 52509.64 88888.00 2008-04-06 04:29:21.408 097 18218.81 90.29 52509.61 88888.00 2008-04-06 04:29:21.908 097 18218.87 90.31 52509.48 88888.00 2008-04-06 04:29:22.408 097 18218.77 90.34 52509.38 88888.00 2008-04-06 04:29:22.908 097 18218.68 90.39 52509.33 88888.00 2008-04-06 04:29:23.408 097 18218.70 90.48 52509.41 88888.00 2008-04-06 04:29:23.908 097 18218.60 90.49 52509.48 88888.00 2008-04-06 04:29:24.408 097 18218.58 90.55 52509.54 88888.00 2008-04-06 04:29:24.908 097 18218.62 90.54 52509.51 88888.00 2008-04-06 04:29:25.408 097 18218.57 90.52 52509.44 88888.00 2008-04-06 04:29:25.908 097 18218.49 90.51 52509.50 88888.00 2008-04-06 04:29:26.408 097 18218.59 90.50 52509.49 88888.00 2008-04-06 04:29:26.908 097 18218.70 90.56 52509.55 88888.00 2008-04-06 04:29:27.408 097 18218.69 90.57 52509.62 88888.00 2008-04-06 04:29:27.908 097 18218.56 90.53 52509.59 88888.00 2008-04-06 04:29:28.408 097 18218.48 90.62 52509.44 88888.00 2008-04-06 04:29:28.908 097 18218.70 90.64 52509.45 88888.00 2008-04-06 04:29:29.408 097 18218.69 90.75 52509.45 88888.00 2008-04-06 04:29:29.908 097 18218.45 90.74 52509.37 88888.00 2008-04-06 04:29:30.408 097 18218.46 90.85 52509.31 88888.00 2008-04-06 04:29:30.908 097 18218.37 90.89 52509.30 88888.00 2008-04-06 04:29:31.408 097 18218.52 90.74 52509.25 88888.00 2008-04-06 04:29:31.908 097 18218.55 90.67 52509.11 88888.00 2008-04-06 04:29:32.408 097 18218.52 90.70 52509.14 88888.00 2008-04-06 04:29:32.908 097 18218.42 90.68 52509.08 88888.00 2008-04-06 04:29:33.408 097 18218.36 90.69 52509.18 88888.00 2008-04-06 04:29:33.908 097 18218.23 90.71 52509.32 88888.00 2008-04-06 04:29:34.408 097 18218.26 90.70 52509.20 88888.00 2008-04-06 04:29:34.908 097 18218.35 90.77 52509.06 88888.00 2008-04-06 04:29:35.408 097 18218.46 90.78 52508.98 88888.00 2008-04-06 04:29:35.908 097 18218.52 90.57 52508.86 88888.00 2008-04-06 04:29:36.408 097 18218.57 90.54 52508.86 88888.00 2008-04-06 04:29:36.908 097 18218.47 90.67 52508.81 88888.00 2008-04-06 04:29:37.408 097 18218.44 90.72 52508.72 88888.00 2008-04-06 04:29:37.908 097 18218.33 90.67 52508.60 88888.00 2008-04-06 04:29:38.408 097 18218.44 90.50 52508.63 88888.00 2008-04-06 04:29:38.908 097 18218.34 90.62 52508.62 88888.00 2008-04-06 04:29:39.408 097 18218.38 90.63 52508.44 88888.00 2008-04-06 04:29:39.908 097 18218.44 90.55 52508.36 88888.00 2008-04-06 04:29:40.408 097 18218.52 90.56 52508.34 88888.00 2008-04-06 04:29:40.908 097 18218.48 90.62 52508.36 88888.00 2008-04-06 04:29:41.408 097 18218.44 90.67 52508.48 88888.00 2008-04-06 04:29:41.908 097 18218.45 90.63 52508.34 88888.00 2008-04-06 04:29:42.408 097 18218.49 90.62 52508.40 88888.00 2008-04-06 04:29:42.908 097 18218.46 90.68 52508.45 88888.00 2008-04-06 04:29:43.408 097 18218.40 90.78 52508.35 88888.00 2008-04-06 04:29:43.908 097 18218.42 91.00 52508.39 88888.00 2008-04-06 04:29:44.408 097 18218.43 90.92 52508.43 88888.00 2008-04-06 04:29:44.908 097 18218.37 90.82 52508.33 88888.00 2008-04-06 04:29:45.408 097 18218.35 90.77 52508.24 88888.00 2008-04-06 04:29:45.908 097 18218.41 90.77 52508.25 88888.00 2008-04-06 04:29:46.408 097 18218.51 90.79 52508.12 88888.00 2008-04-06 04:29:46.908 097 18218.42 90.74 52508.13 88888.00 2008-04-06 04:29:47.408 097 18218.53 90.65 52508.16 88888.00 2008-04-06 04:29:47.908 097 18218.42 90.77 52508.27 88888.00 2008-04-06 04:29:48.408 097 18218.34 90.84 52508.38 88888.00 2008-04-06 04:29:48.908 097 18218.40 90.81 52508.45 88888.00 2008-04-06 04:29:49.408 097 18218.27 90.64 52508.45 88888.00 2008-04-06 04:29:49.908 097 18218.24 90.68 52508.44 88888.00 2008-04-06 04:29:50.408 097 18218.16 90.96 52508.35 88888.00 2008-04-06 04:29:50.908 097 18218.12 91.07 52508.22 88888.00 2008-04-06 04:29:51.408 097 18217.99 91.03 52508.25 88888.00 2008-04-06 04:29:51.908 097 18218.11 90.83 52508.17 88888.00 2008-04-06 04:29:52.408 097 18218.02 90.76 52508.13 88888.00 2008-04-06 04:29:52.908 097 18218.02 90.92 52508.22 88888.00 2008-04-06 04:29:53.408 097 18217.99 90.85 52508.22 88888.00 2008-04-06 04:29:53.908 097 18218.00 90.81 52508.12 88888.00 2008-04-06 04:29:54.408 097 18217.97 90.78 52508.10 88888.00 2008-04-06 04:29:54.908 097 18217.97 90.74 52508.20 88888.00 2008-04-06 04:29:55.408 097 18217.95 90.69 52508.21 88888.00 2008-04-06 04:29:55.908 097 18217.94 90.79 52508.29 88888.00 2008-04-06 04:29:56.408 097 18217.91 90.76 52508.28 88888.00 2008-04-06 04:29:56.908 097 18218.01 90.68 52508.25 88888.00 2008-04-06 04:29:57.408 097 18218.00 90.71 52508.18 88888.00 2008-04-06 04:29:57.908 097 18217.88 90.69 52508.07 88888.00 2008-04-06 04:29:58.408 097 18217.80 90.68 52508.06 88888.00 2008-04-06 04:29:58.908 097 18217.90 90.75 52508.03 88888.00 2008-04-06 04:29:59.408 097 18218.00 90.68 52508.00 88888.00 2008-04-06 04:29:59.908 097 18218.03 90.66 52507.99 88888.00 2008-04-06 04:30:00.408 097 18217.91 90.87 52507.95 88888.00 2008-04-06 04:30:00.908 097 18217.91 90.90 52507.91 88888.00 2008-04-06 04:30:01.408 097 18217.76 90.88 52507.94 88888.00 2008-04-06 04:30:01.908 097 18217.73 90.88 52507.97 88888.00 2008-04-06 04:30:02.408 097 18217.81 90.83 52507.95 88888.00 2008-04-06 04:30:02.908 097 18217.65 90.92 52507.99 88888.00 2008-04-06 04:30:03.408 097 18217.55 90.97 52507.89 88888.00 2008-04-06 04:30:03.908 097 18217.46 90.98 52507.94 88888.00 2008-04-06 04:30:04.408 097 18217.40 90.96 52507.92 88888.00 2008-04-06 04:30:04.908 097 18217.57 90.99 52507.95 88888.00 2008-04-06 04:30:05.408 097 18217.75 91.05 52508.02 88888.00 2008-04-06 04:30:05.908 097 18217.65 91.11 52507.94 88888.00 2008-04-06 04:30:06.408 097 18217.53 91.10 52507.99 88888.00 2008-04-06 04:30:06.908 097 18217.53 91.17 52508.10 88888.00 2008-04-06 04:30:07.408 097 18217.40 91.21 52507.93 88888.00 2008-04-06 04:30:07.908 097 18217.40 91.14 52507.77 88888.00 2008-04-06 04:30:08.408 097 18217.33 91.13 52507.77 88888.00 2008-04-06 04:30:08.908 097 18217.24 91.15 52507.91 88888.00 2008-04-06 04:30:09.408 097 18217.32 91.31 52507.89 88888.00 2008-04-06 04:30:09.908 097 18217.25 91.37 52507.91 88888.00 2008-04-06 04:30:10.408 097 18217.22 91.40 52508.06 88888.00 2008-04-06 04:30:10.908 097 18217.34 91.36 52508.07 88888.00 2008-04-06 04:30:11.408 097 18217.35 91.31 52507.93 88888.00 2008-04-06 04:30:11.908 097 18217.24 91.41 52507.85 88888.00 2008-04-06 04:30:12.408 097 18217.23 91.31 52507.77 88888.00 2008-04-06 04:30:12.908 097 18217.19 91.26 52507.72 88888.00 2008-04-06 04:30:13.408 097 18217.15 91.38 52507.78 88888.00 2008-04-06 04:30:13.908 097 18216.96 91.58 52507.76 88888.00 2008-04-06 04:30:14.408 097 18217.00 91.64 52507.62 88888.00 2008-04-06 04:30:14.908 097 18217.23 91.53 52507.67 88888.00 2008-04-06 04:30:15.408 097 18217.26 91.51 52507.71 88888.00 2008-04-06 04:30:15.908 097 18217.12 91.65 52507.76 88888.00 2008-04-06 04:30:16.408 097 18217.13 91.71 52507.81 88888.00 2008-04-06 04:30:16.908 097 18217.04 91.70 52507.60 88888.00 2008-04-06 04:30:17.408 097 18217.01 91.72 52507.55 88888.00 2008-04-06 04:30:17.908 097 18216.85 91.65 52507.58 88888.00 2008-04-06 04:30:18.408 097 18216.95 91.74 52507.60 88888.00 2008-04-06 04:30:18.908 097 18216.88 91.79 52507.60 88888.00 2008-04-06 04:30:19.408 097 18216.71 91.83 52507.57 88888.00 2008-04-06 04:30:19.908 097 18216.71 91.80 52507.49 88888.00 2008-04-06 04:30:20.408 097 18216.63 91.78 52507.66 88888.00 2008-04-06 04:30:20.908 097 18216.57 91.89 52507.69 88888.00 2008-04-06 04:30:21.408 097 18216.57 92.01 52507.65 88888.00 2008-04-06 04:30:21.908 097 18216.55 91.94 52507.62 88888.00 2008-04-06 04:30:22.408 097 18216.51 91.94 52507.51 88888.00 2008-04-06 04:30:22.908 097 18216.37 92.07 52507.42 88888.00 2008-04-06 04:30:23.408 097 18216.31 92.06 52507.47 88888.00 2008-04-06 04:30:23.908 097 18216.36 91.89 52507.46 88888.00 2008-04-06 04:30:24.408 097 18216.42 91.85 52507.33 88888.00 2008-04-06 04:30:24.908 097 18216.34 91.87 52507.33 88888.00 2008-04-06 04:30:25.408 097 18216.28 91.90 52507.36 88888.00 2008-04-06 04:30:25.908 097 18216.32 92.04 52507.33 88888.00 2008-04-06 04:30:26.408 097 18216.34 92.13 52507.25 88888.00 2008-04-06 04:30:26.908 097 18216.25 92.14 52507.32 88888.00 2008-04-06 04:30:27.408 097 18216.13 92.14 52507.17 88888.00 2008-04-06 04:30:27.908 097 18215.99 92.02 52507.09 88888.00 2008-04-06 04:30:28.408 097 18215.95 91.98 52507.13 88888.00 2008-04-06 04:30:28.908 097 18215.90 92.01 52507.07 88888.00 2008-04-06 04:30:29.408 097 18216.03 91.98 52506.99 88888.00 2008-04-06 04:30:29.908 097 18216.14 92.10 52506.90 88888.00 2008-04-06 04:30:30.408 097 18216.09 92.30 52506.95 88888.00 2008-04-06 04:30:30.908 097 18216.02 92.47 52506.97 88888.00 2008-04-06 04:30:31.408 097 18215.91 92.46 52506.94 88888.00 2008-04-06 04:30:31.908 097 18215.83 92.45 52506.96 88888.00 2008-04-06 04:30:32.408 097 18215.84 92.45 52507.02 88888.00 2008-04-06 04:30:32.908 097 18215.77 92.50 52506.98 88888.00 2008-04-06 04:30:33.408 097 18215.67 92.55 52507.01 88888.00 2008-04-06 04:30:33.908 097 18215.50 92.70 52507.08 88888.00 2008-04-06 04:30:34.408 097 18215.39 92.77 52507.07 88888.00 2008-04-06 04:30:34.908 097 18215.44 92.84 52506.98 88888.00 2008-04-06 04:30:35.408 097 18215.43 92.83 52506.96 88888.00 2008-04-06 04:30:35.908 097 18215.48 92.83 52506.88 88888.00 2008-04-06 04:30:36.408 097 18215.32 92.80 52506.81 88888.00 2008-04-06 04:30:36.908 097 18215.09 92.89 52506.78 88888.00 2008-04-06 04:30:37.408 097 18215.16 92.91 52506.82 88888.00 2008-04-06 04:30:37.908 097 18215.26 92.94 52506.83 88888.00 2008-04-06 04:30:38.408 097 18215.21 92.77 52506.72 88888.00 2008-04-06 04:30:38.908 097 18215.00 92.73 52506.71 88888.00 2008-04-06 04:30:39.408 097 18214.97 92.76 52506.75 88888.00 2008-04-06 04:30:39.908 097 18214.96 92.88 52506.70 88888.00 2008-04-06 04:30:40.408 097 18214.98 92.96 52506.66 88888.00 2008-04-06 04:30:40.908 097 18214.83 93.06 52506.64 88888.00 2008-04-06 04:30:41.408 097 18214.76 92.98 52506.61 88888.00 2008-04-06 04:30:41.908 097 18214.75 92.96 52506.64 88888.00 2008-04-06 04:30:42.408 097 18214.80 93.00 52506.62 88888.00 2008-04-06 04:30:42.908 097 18214.76 93.02 52506.49 88888.00 2008-04-06 04:30:43.408 097 18214.95 93.05 52506.52 88888.00 2008-04-06 04:30:43.908 097 18214.77 93.10 52506.49 88888.00 2008-04-06 04:30:44.408 097 18214.72 93.13 52506.46 88888.00 2008-04-06 04:30:44.908 097 18214.74 93.19 52506.50 88888.00 2008-04-06 04:30:45.408 097 18214.63 93.26 52506.42 88888.00 2008-04-06 04:30:45.908 097 18214.63 93.45 52506.43 88888.00 2008-04-06 04:30:46.408 097 18214.52 93.49 52506.41 88888.00 2008-04-06 04:30:46.908 097 18214.50 93.50 52506.35 88888.00 2008-04-06 04:30:47.408 097 18214.40 93.62 52506.40 88888.00 2008-04-06 04:30:47.908 097 18214.36 93.61 52506.38 88888.00 2008-04-06 04:30:48.408 097 18214.28 93.61 52506.46 88888.00 2008-04-06 04:30:48.908 097 18214.29 93.61 52506.47 88888.00 2008-04-06 04:30:49.408 097 18214.22 93.44 52506.42 88888.00 2008-04-06 04:30:49.908 097 18214.02 93.45 52506.32 88888.00 2008-04-06 04:30:50.408 097 18214.06 93.44 52506.25 88888.00 2008-04-06 04:30:50.908 097 18214.28 93.48 52506.21 88888.00 2008-04-06 04:30:51.408 097 18214.35 93.40 52506.19 88888.00 2008-04-06 04:30:51.908 097 18214.23 93.30 52506.28 88888.00 2008-04-06 04:30:52.408 097 18214.06 93.34 52506.16 88888.00 2008-04-06 04:30:52.908 097 18214.10 93.54 52506.03 88888.00 2008-04-06 04:30:53.408 097 18214.15 93.61 52505.94 88888.00 2008-04-06 04:30:53.908 097 18214.13 93.65 52505.94 88888.00 2008-04-06 04:30:54.408 097 18214.13 93.70 52506.05 88888.00 2008-04-06 04:30:54.908 097 18213.96 93.57 52506.04 88888.00 2008-04-06 04:30:55.408 097 18213.92 93.46 52505.96 88888.00 2008-04-06 04:30:55.908 097 18213.91 93.63 52505.93 88888.00 2008-04-06 04:30:56.408 097 18213.81 93.74 52505.93 88888.00 2008-04-06 04:30:56.908 097 18213.75 93.71 52505.90 88888.00 2008-04-06 04:30:57.408 097 18213.77 93.71 52505.73 88888.00 2008-04-06 04:30:57.908 097 18213.59 93.78 52505.80 88888.00 2008-04-06 04:30:58.408 097 18213.75 93.89 52505.81 88888.00 2008-04-06 04:30:58.908 097 18213.88 93.97 52505.68 88888.00 2008-04-06 04:30:59.408 097 18213.82 93.86 52505.70 88888.00 2008-04-06 04:30:59.908 097 18213.77 93.66 52505.67 88888.00 2008-04-06 04:31:00.408 097 18213.82 93.65 52505.63 88888.00 2008-04-06 04:31:00.908 097 18213.77 93.67 52505.58 88888.00 2008-04-06 04:31:01.408 097 18213.78 93.63 52505.68 88888.00 2008-04-06 04:31:01.908 097 18213.74 93.54 52505.68 88888.00 2008-04-06 04:31:02.408 097 18213.74 93.54 52505.51 88888.00 2008-04-06 04:31:02.908 097 18213.77 93.76 52505.57 88888.00 2008-04-06 04:31:03.408 097 18213.64 93.83 52505.65 88888.00 2008-04-06 04:31:03.908 097 18213.65 93.80 52505.65 88888.00 2008-04-06 04:31:04.408 097 18213.65 93.77 52505.58 88888.00 2008-04-06 04:31:04.908 097 18213.48 93.87 52505.68 88888.00 2008-04-06 04:31:05.408 097 18213.36 93.81 52505.61 88888.00 2008-04-06 04:31:05.908 097 18213.33 93.79 52505.40 88888.00 2008-04-06 04:31:06.408 097 18213.23 93.79 52505.47 88888.00 2008-04-06 04:31:06.908 097 18213.45 93.81 52505.55 88888.00 2008-04-06 04:31:07.408 097 18213.63 93.87 52505.47 88888.00 2008-04-06 04:31:07.908 097 18213.53 93.89 52505.50 88888.00 2008-04-06 04:31:08.408 097 18213.60 93.86 52505.48 88888.00 2008-04-06 04:31:08.908 097 18213.58 93.73 52505.32 88888.00 2008-04-06 04:31:09.408 097 18213.56 93.65 52505.14 88888.00 2008-04-06 04:31:09.908 097 18213.45 93.61 52505.12 88888.00 2008-04-06 04:31:10.408 097 18213.28 93.70 52505.23 88888.00 2008-04-06 04:31:10.908 097 18213.31 93.72 52505.39 88888.00 2008-04-06 04:31:11.408 097 18213.23 93.91 52505.42 88888.00 2008-04-06 04:31:11.908 097 18213.31 93.95 52505.39 88888.00 2008-04-06 04:31:12.408 097 18213.23 93.96 52505.39 88888.00 2008-04-06 04:31:12.908 097 18213.11 93.90 52505.28 88888.00 2008-04-06 04:31:13.408 097 18213.02 93.88 52505.20 88888.00 2008-04-06 04:31:13.908 097 18213.08 93.87 52505.05 88888.00 2008-04-06 04:31:14.408 097 18213.06 93.96 52505.00 88888.00 2008-04-06 04:31:14.908 097 18212.91 93.99 52504.96 88888.00 2008-04-06 04:31:15.408 097 18212.90 93.99 52505.07 88888.00 2008-04-06 04:31:15.908 097 18213.01 93.94 52505.21 88888.00 2008-04-06 04:31:16.408 097 18213.08 93.98 52505.16 88888.00 2008-04-06 04:31:16.908 097 18213.02 94.04 52505.11 88888.00 2008-04-06 04:31:17.408 097 18213.14 94.00 52505.09 88888.00 2008-04-06 04:31:17.908 097 18213.21 94.00 52505.10 88888.00 2008-04-06 04:31:18.408 097 18213.03 94.10 52505.10 88888.00 2008-04-06 04:31:18.908 097 18212.89 94.01 52505.08 88888.00 2008-04-06 04:31:19.408 097 18212.78 93.84 52505.00 88888.00 2008-04-06 04:31:19.908 097 18212.80 93.71 52504.91 88888.00 2008-04-06 04:31:20.408 097 18213.02 93.75 52504.92 88888.00 2008-04-06 04:31:20.908 097 18213.10 93.92 52505.02 88888.00 2008-04-06 04:31:21.408 097 18213.04 93.83 52504.91 88888.00 2008-04-06 04:31:21.908 097 18213.03 93.87 52504.85 88888.00 2008-04-06 04:31:22.408 097 18212.98 93.98 52504.85 88888.00 2008-04-06 04:31:22.908 097 18212.88 94.11 52504.98 88888.00 2008-04-06 04:31:23.408 097 18212.84 94.16 52504.86 88888.00 2008-04-06 04:31:23.908 097 18212.88 94.04 52504.79 88888.00 2008-04-06 04:31:24.408 097 18212.89 94.02 52504.81 88888.00 2008-04-06 04:31:24.908 097 18212.84 94.05 52504.82 88888.00 2008-04-06 04:31:25.408 097 18212.86 93.89 52504.88 88888.00 2008-04-06 04:31:25.908 097 18212.89 93.82 52504.90 88888.00 2008-04-06 04:31:26.408 097 18212.97 94.04 52504.75 88888.00 2008-04-06 04:31:26.908 097 18212.95 94.23 52504.75 88888.00 2008-04-06 04:31:27.408 097 18212.93 94.24 52504.80 88888.00 2008-04-06 04:31:27.908 097 18212.90 94.26 52504.77 88888.00 2008-04-06 04:31:28.408 097 18212.95 94.16 52504.75 88888.00 2008-04-06 04:31:28.908 097 18212.87 93.98 52504.64 88888.00 2008-04-06 04:31:29.408 097 18212.72 94.13 52504.66 88888.00 2008-04-06 04:31:29.908 097 18212.76 94.23 52504.58 88888.00 2008-04-06 04:31:30.408 097 18212.75 94.25 52504.62 88888.00 2008-04-06 04:31:30.908 097 18212.86 94.31 52504.77 88888.00 2008-04-06 04:31:31.408 097 18213.00 94.34 52504.80 88888.00 2008-04-06 04:31:31.908 097 18212.83 94.20 52504.80 88888.00 2008-04-06 04:31:32.408 097 18212.88 94.07 52504.78 88888.00 2008-04-06 04:31:32.908 097 18212.83 94.18 52504.84 88888.00 2008-04-06 04:31:33.408 097 18212.75 94.12 52504.96 88888.00 2008-04-06 04:31:33.908 097 18212.87 94.01 52504.91 88888.00 2008-04-06 04:31:34.408 097 18212.93 93.97 52504.87 88888.00 2008-04-06 04:31:34.908 097 18213.09 93.98 52504.85 88888.00 2008-04-06 04:31:35.408 097 18213.16 93.99 52504.90 88888.00 2008-04-06 04:31:35.908 097 18213.06 93.94 52504.87 88888.00 2008-04-06 04:31:36.408 097 18213.08 93.94 52504.85 88888.00 2008-04-06 04:31:36.908 097 18213.10 93.98 52504.86 88888.00 2008-04-06 04:31:37.408 097 18213.10 93.99 52504.85 88888.00 2008-04-06 04:31:37.908 097 18212.97 94.15 52504.89 88888.00 2008-04-06 04:31:38.408 097 18212.89 94.24 52504.75 88888.00 2008-04-06 04:31:38.908 097 18212.87 94.29 52504.70 88888.00 2008-04-06 04:31:39.408 097 18213.13 94.30 52504.73 88888.00 2008-04-06 04:31:39.908 097 18213.22 94.24 52504.84 88888.00 2008-04-06 04:31:40.408 097 18213.27 94.09 52504.78 88888.00 2008-04-06 04:31:40.908 097 18213.17 94.00 52504.70 88888.00 2008-04-06 04:31:41.408 097 18213.09 94.00 52504.65 88888.00 2008-04-06 04:31:41.908 097 18213.11 94.10 52504.59 88888.00 2008-04-06 04:31:42.408 097 18213.24 94.29 52504.63 88888.00 2008-04-06 04:31:42.908 097 18213.34 94.21 52504.67 88888.00 2008-04-06 04:31:43.408 097 18213.33 94.16 52504.88 88888.00 2008-04-06 04:31:43.908 097 18213.36 94.20 52504.92 88888.00 2008-04-06 04:31:44.408 097 18213.26 94.20 52504.89 88888.00 2008-04-06 04:31:44.908 097 18213.26 94.17 52505.00 88888.00 2008-04-06 04:31:45.408 097 18213.16 94.49 52505.04 88888.00 2008-04-06 04:31:45.908 097 18213.11 94.65 52505.09 88888.00 2008-04-06 04:31:46.408 097 18213.13 94.65 52505.10 88888.00 2008-04-06 04:31:46.908 097 18213.17 94.71 52505.08 88888.00 2008-04-06 04:31:47.408 097 18213.09 94.76 52505.14 88888.00 2008-04-06 04:31:47.908 097 18213.08 94.85 52505.23 88888.00 2008-04-06 04:31:48.408 097 18213.13 94.72 52505.27 88888.00 2008-04-06 04:31:48.908 097 18213.06 94.57 52505.35 88888.00 2008-04-06 04:31:49.408 097 18213.12 94.56 52505.24 88888.00 2008-04-06 04:31:49.908 097 18213.32 94.73 52505.12 88888.00 2008-04-06 04:31:50.408 097 18213.47 94.91 52505.12 88888.00 2008-04-06 04:31:50.908 097 18213.64 94.99 52505.15 88888.00 2008-04-06 04:31:51.408 097 18213.71 95.04 52505.02 88888.00 2008-04-06 04:31:51.908 097 18213.70 95.03 52505.02 88888.00 2008-04-06 04:31:52.408 097 18213.73 95.05 52505.11 88888.00 2008-04-06 04:31:52.908 097 18213.64 95.08 52505.09 88888.00 2008-04-06 04:31:53.408 097 18213.62 95.08 52505.09 88888.00 2008-04-06 04:31:53.908 097 18213.67 95.06 52505.12 88888.00 2008-04-06 04:31:54.408 097 18213.57 95.15 52505.09 88888.00 2008-04-06 04:31:54.908 097 18213.56 95.16 52505.12 88888.00 2008-04-06 04:31:55.408 097 18213.62 95.21 52505.14 88888.00 2008-04-06 04:31:55.908 097 18213.79 95.12 52505.14 88888.00 2008-04-06 04:31:56.408 097 18213.87 95.09 52505.11 88888.00 2008-04-06 04:31:56.908 097 18213.89 95.28 52505.11 88888.00 2008-04-06 04:31:57.408 097 18213.88 95.32 52505.21 88888.00 2008-04-06 04:31:57.908 097 18213.89 95.41 52505.39 88888.00 2008-04-06 04:31:58.408 097 18214.03 95.47 52505.39 88888.00 2008-04-06 04:31:58.908 097 18213.92 95.25 52505.34 88888.00 2008-04-06 04:31:59.408 097 18213.90 95.39 52505.20 88888.00 2008-04-06 04:31:59.908 097 18213.97 95.57 52505.22 88888.00 2008-04-06 04:32:00.408 097 18213.90 95.61 52505.24 88888.00 2008-04-06 04:32:00.908 097 18213.89 95.69 52505.21 88888.00 2008-04-06 04:32:01.408 097 18213.96 95.71 52505.17 88888.00 2008-04-06 04:32:01.908 097 18214.07 95.69 52505.21 88888.00 2008-04-06 04:32:02.408 097 18213.95 95.72 52505.35 88888.00 2008-04-06 04:32:02.908 097 18213.89 95.62 52505.40 88888.00 2008-04-06 04:32:03.408 097 18213.97 95.36 52505.27 88888.00 2008-04-06 04:32:03.908 097 18214.15 95.32 52505.13 88888.00 2008-04-06 04:32:04.408 097 18214.25 95.26 52505.10 88888.00 2008-04-06 04:32:04.908 097 18214.10 95.38 52505.10 88888.00 2008-04-06 04:32:05.408 097 18214.07 95.66 52505.10 88888.00 2008-04-06 04:32:05.908 097 18213.93 95.72 52505.10 88888.00 2008-04-06 04:32:06.408 097 18214.01 95.81 52505.10 88888.00 2008-04-06 04:32:06.908 097 18214.06 95.97 52505.12 88888.00 2008-04-06 04:32:07.408 097 18214.04 96.07 52505.25 88888.00 2008-04-06 04:32:07.908 097 18214.07 96.11 52505.38 88888.00 2008-04-06 04:32:08.408 097 18214.18 96.11 52505.42 88888.00 2008-04-06 04:32:08.908 097 18214.21 96.00 52505.48 88888.00 2008-04-06 04:32:09.408 097 18214.23 95.94 52505.45 88888.00 2008-04-06 04:32:09.908 097 18214.18 95.88 52505.47 88888.00 2008-04-06 04:32:10.408 097 18214.06 95.85 52505.53 88888.00 2008-04-06 04:32:10.908 097 18214.11 95.90 52505.55 88888.00 2008-04-06 04:32:11.408 097 18214.11 95.99 52505.59 88888.00 2008-04-06 04:32:11.908 097 18214.09 96.03 52505.74 88888.00 2008-04-06 04:32:12.408 097 18213.91 96.13 52505.72 88888.00 2008-04-06 04:32:12.908 097 18213.93 96.08 52505.59 88888.00 2008-04-06 04:32:13.408 097 18213.96 96.15 52505.66 88888.00 2008-04-06 04:32:13.908 097 18213.92 96.23 52505.65 88888.00 2008-04-06 04:32:14.408 097 18214.01 96.20 52505.70 88888.00 2008-04-06 04:32:14.908 097 18214.04 96.25 52505.54 88888.00 2008-04-06 04:32:15.408 097 18213.93 96.31 52505.51 88888.00 2008-04-06 04:32:15.908 097 18213.91 96.35 52505.67 88888.00 2008-04-06 04:32:16.408 097 18213.86 96.30 52505.73 88888.00 2008-04-06 04:32:16.908 097 18213.92 96.11 52505.71 88888.00 2008-04-06 04:32:17.408 097 18213.87 95.96 52505.69 88888.00 2008-04-06 04:32:17.908 097 18213.69 96.01 52505.65 88888.00 2008-04-06 04:32:18.408 097 18213.64 96.08 52505.70 88888.00 2008-04-06 04:32:18.908 097 18213.58 96.09 52505.74 88888.00 2008-04-06 04:32:19.408 097 18213.65 96.10 52505.80 88888.00 2008-04-06 04:32:19.908 097 18213.52 96.18 52505.88 88888.00 2008-04-06 04:32:20.408 097 18213.36 96.32 52505.83 88888.00 2008-04-06 04:32:20.908 097 18213.35 96.61 52505.80 88888.00 2008-04-06 04:32:21.408 097 18213.28 96.80 52505.97 88888.00 2008-04-06 04:32:21.908 097 18213.30 96.77 52505.91 88888.00 2008-04-06 04:32:22.408 097 18213.37 96.74 52505.92 88888.00 2008-04-06 04:32:22.908 097 18213.41 96.85 52505.88 88888.00 2008-04-06 04:32:23.408 097 18213.49 96.80 52505.83 88888.00 2008-04-06 04:32:23.908 097 18213.34 96.70 52505.86 88888.00 2008-04-06 04:32:24.408 097 18213.31 96.73 52505.86 88888.00 2008-04-06 04:32:24.908 097 18213.35 96.85 52505.95 88888.00 2008-04-06 04:32:25.408 097 18213.41 96.95 52505.98 88888.00 2008-04-06 04:32:25.908 097 18213.24 96.89 52505.94 88888.00 2008-04-06 04:32:26.408 097 18213.00 96.96 52506.02 88888.00 2008-04-06 04:32:26.908 097 18213.13 97.01 52506.14 88888.00 2008-04-06 04:32:27.408 097 18213.08 96.87 52506.12 88888.00 2008-04-06 04:32:27.908 097 18212.89 96.74 52506.12 88888.00 2008-04-06 04:32:28.408 097 18212.87 96.78 52506.19 88888.00 2008-04-06 04:32:28.908 097 18212.91 97.00 52506.25 88888.00 2008-04-06 04:32:29.408 097 18212.97 97.20 52506.21 88888.00 2008-04-06 04:32:29.908 097 18212.80 97.15 52506.37 88888.00 2008-04-06 04:32:30.408 097 18212.69 97.08 52506.43 88888.00 2008-04-06 04:32:30.908 097 18212.63 97.00 52506.37 88888.00 2008-04-06 04:32:31.408 097 18212.59 96.96 52506.33 88888.00 2008-04-06 04:32:31.908 097 18212.57 96.95 52506.35 88888.00 2008-04-06 04:32:32.408 097 18212.71 96.99 52506.32 88888.00 2008-04-06 04:32:32.908 097 18212.73 97.01 52506.37 88888.00 2008-04-06 04:32:33.408 097 18212.71 97.09 52506.31 88888.00 2008-04-06 04:32:33.908 097 18212.71 97.30 52506.36 88888.00 2008-04-06 04:32:34.408 097 18212.68 97.40 52506.46 88888.00 2008-04-06 04:32:34.908 097 18212.67 97.49 52506.54 88888.00 2008-04-06 04:32:35.408 097 18212.48 97.58 52506.60 88888.00 2008-04-06 04:32:35.908 097 18212.34 97.61 52506.75 88888.00 2008-04-06 04:32:36.408 097 18212.24 97.68 52506.77 88888.00 2008-04-06 04:32:36.908 097 18212.14 97.75 52506.61 88888.00 2008-04-06 04:32:37.408 097 18212.14 97.82 52506.51 88888.00 2008-04-06 04:32:37.908 097 18212.03 97.79 52506.47 88888.00 2008-04-06 04:32:38.408 097 18212.03 97.68 52506.50 88888.00 2008-04-06 04:32:38.908 097 18211.97 97.61 52506.51 88888.00 2008-04-06 04:32:39.408 097 18212.04 97.85 52506.55 88888.00 2008-04-06 04:32:39.908 097 18212.06 98.03 52506.69 88888.00 2008-04-06 04:32:40.408 097 18212.01 98.12 52506.60 88888.00 2008-04-06 04:32:40.908 097 18211.97 98.26 52506.58 88888.00 2008-04-06 04:32:41.408 097 18212.06 98.30 52506.65 88888.00 2008-04-06 04:32:41.908 097 18212.02 98.30 52506.69 88888.00 2008-04-06 04:32:42.408 097 18212.05 98.35 52506.58 88888.00 2008-04-06 04:32:42.908 097 18211.94 98.43 52506.44 88888.00 2008-04-06 04:32:43.408 097 18211.81 98.41 52506.52 88888.00 2008-04-06 04:32:43.908 097 18211.86 98.40 52506.63 88888.00 2008-04-06 04:32:44.408 097 18211.87 98.32 52506.51 88888.00 2008-04-06 04:32:44.908 097 18211.84 98.31 52506.53 88888.00 2008-04-06 04:32:45.408 097 18211.80 98.36 52506.50 88888.00 2008-04-06 04:32:45.908 097 18211.76 98.57 52506.62 88888.00 2008-04-06 04:32:46.408 097 18211.74 98.67 52506.58 88888.00 2008-04-06 04:32:46.908 097 18211.71 98.70 52506.56 88888.00 2008-04-06 04:32:47.408 097 18211.61 98.71 52506.50 88888.00 2008-04-06 04:32:47.908 097 18211.59 98.76 52506.49 88888.00 2008-04-06 04:32:48.408 097 18211.64 98.78 52506.43 88888.00 2008-04-06 04:32:48.908 097 18211.71 98.82 52506.55 88888.00 2008-04-06 04:32:49.408 097 18211.85 98.83 52506.40 88888.00 2008-04-06 04:32:49.908 097 18211.82 98.81 52506.29 88888.00 2008-04-06 04:32:50.408 097 18211.85 98.76 52506.30 88888.00 2008-04-06 04:32:50.908 097 18211.70 98.65 52506.41 88888.00 2008-04-06 04:32:51.408 097 18211.69 98.75 52506.39 88888.00 2008-04-06 04:32:51.908 097 18211.73 98.90 52506.26 88888.00 2008-04-06 04:32:52.408 097 18211.67 98.89 52506.32 88888.00 2008-04-06 04:32:52.908 097 18211.60 98.70 52506.55 88888.00 2008-04-06 04:32:53.408 097 18211.59 98.68 52506.58 88888.00 2008-04-06 04:32:53.908 097 18211.74 98.75 52506.48 88888.00 2008-04-06 04:32:54.408 097 18211.74 98.98 52506.33 88888.00 2008-04-06 04:32:54.908 097 18211.84 99.11 52506.32 88888.00 2008-04-06 04:32:55.408 097 18211.92 99.18 52506.36 88888.00 2008-04-06 04:32:55.908 097 18211.89 99.12 52506.35 88888.00 2008-04-06 04:32:56.408 097 18211.81 99.10 52506.36 88888.00 2008-04-06 04:32:56.908 097 18211.76 99.08 52506.38 88888.00 2008-04-06 04:32:57.408 097 18211.82 99.10 52506.39 88888.00 2008-04-06 04:32:57.908 097 18211.75 99.20 52506.43 88888.00 2008-04-06 04:32:58.408 097 18211.72 99.25 52506.39 88888.00 2008-04-06 04:32:58.908 097 18211.64 99.26 52506.36 88888.00 2008-04-06 04:32:59.408 097 18211.59 99.31 52506.32 88888.00 2008-04-06 04:32:59.908 097 18211.56 99.22 52506.35 88888.00 2008-04-06 04:33:00.408 097 18211.62 99.36 52506.43 88888.00 2008-04-06 04:33:00.908 097 18211.67 99.41 52506.42 88888.00 2008-04-06 04:33:01.408 097 18211.63 99.26 52506.33 88888.00 2008-04-06 04:33:01.908 097 18211.54 99.16 52506.38 88888.00 2008-04-06 04:33:02.408 097 18211.56 99.13 52506.31 88888.00 2008-04-06 04:33:02.908 097 18211.54 99.14 52506.28 88888.00 2008-04-06 04:33:03.408 097 18211.48 99.16 52506.35 88888.00 2008-04-06 04:33:03.908 097 18211.50 99.18 52506.46 88888.00 2008-04-06 04:33:04.408 097 18211.47 99.36 52506.47 88888.00 2008-04-06 04:33:04.908 097 18211.32 99.44 52506.41 88888.00 2008-04-06 04:33:05.408 097 18211.21 99.42 52506.39 88888.00 2008-04-06 04:33:05.908 097 18211.41 99.42 52506.42 88888.00 2008-04-06 04:33:06.408 097 18211.43 99.55 52506.42 88888.00 2008-04-06 04:33:06.908 097 18211.32 99.75 52506.38 88888.00 2008-04-06 04:33:07.408 097 18211.07 99.79 52506.44 88888.00 2008-04-06 04:33:07.908 097 18211.08 99.83 52506.51 88888.00 2008-04-06 04:33:08.408 097 18211.15 99.78 52506.43 88888.00 2008-04-06 04:33:08.908 097 18211.41 99.68 52506.41 88888.00 2008-04-06 04:33:09.408 097 18211.49 99.71 52506.46 88888.00 2008-04-06 04:33:09.908 097 18211.42 99.80 52506.54 88888.00 2008-04-06 04:33:10.408 097 18211.23 99.76 52506.54 88888.00 2008-04-06 04:33:10.908 097 18211.16 99.77 52506.60 88888.00 2008-04-06 04:33:11.408 097 18211.04 99.91 52506.69 88888.00 2008-04-06 04:33:11.908 097 18211.03 99.89 52506.81 88888.00 2008-04-06 04:33:12.408 097 18211.17 100.00 52506.88 88888.00 2008-04-06 04:33:12.908 097 18211.09 100.09 52506.91 88888.00 2008-04-06 04:33:13.408 097 18210.93 100.13 52506.82 88888.00 2008-04-06 04:33:13.908 097 18210.80 100.14 52506.87 88888.00 2008-04-06 04:33:14.408 097 18210.91 100.34 52506.82 88888.00 2008-04-06 04:33:14.908 097 18210.84 100.42 52506.67 88888.00 2008-04-06 04:33:15.408 097 18210.74 100.21 52506.77 88888.00 2008-04-06 04:33:15.908 097 18210.71 100.18 52506.78 88888.00 2008-04-06 04:33:16.408 097 18210.81 100.26 52506.83 88888.00 2008-04-06 04:33:16.908 097 18210.88 100.47 52506.86 88888.00 2008-04-06 04:33:17.408 097 18210.74 100.64 52506.83 88888.00 2008-04-06 04:33:17.908 097 18210.75 100.65 52506.71 88888.00 2008-04-06 04:33:18.408 097 18210.89 100.67 52506.64 88888.00 2008-04-06 04:33:18.908 097 18210.83 100.69 52506.55 88888.00 2008-04-06 04:33:19.408 097 18210.63 100.76 52506.62 88888.00 2008-04-06 04:33:19.908 097 18210.56 100.68 52506.62 88888.00 2008-04-06 04:33:20.408 097 18210.55 100.83 52506.72 88888.00 2008-04-06 04:33:20.908 097 18210.66 100.76 52506.62 88888.00 2008-04-06 04:33:21.408 097 18210.65 100.74 52506.69 88888.00 2008-04-06 04:33:21.908 097 18210.73 100.66 52506.75 88888.00 2008-04-06 04:33:22.408 097 18210.71 100.71 52506.72 88888.00 2008-04-06 04:33:22.908 097 18210.89 100.72 52506.69 88888.00 2008-04-06 04:33:23.408 097 18211.08 100.94 52506.70 88888.00 2008-04-06 04:33:23.908 097 18211.05 101.07 52506.79 88888.00 2008-04-06 04:33:24.408 097 18211.04 100.97 52506.99 88888.00 2008-04-06 04:33:24.908 097 18210.85 101.08 52507.05 88888.00 2008-04-06 04:33:25.408 097 18210.88 101.22 52507.01 88888.00 2008-04-06 04:33:25.908 097 18210.81 101.26 52506.98 88888.00 2008-04-06 04:33:26.408 097 18210.76 101.29 52506.95 88888.00 2008-04-06 04:33:26.908 097 18210.74 101.40 52507.00 88888.00 2008-04-06 04:33:27.408 097 18210.75 101.38 52506.99 88888.00 2008-04-06 04:33:27.908 097 18210.65 101.42 52506.99 88888.00 2008-04-06 04:33:28.408 097 18210.58 101.45 52506.89 88888.00 2008-04-06 04:33:28.908 097 18210.69 101.57 52506.95 88888.00 2008-04-06 04:33:29.408 097 18210.58 101.67 52506.94 88888.00 2008-04-06 04:33:29.908 097 18210.45 101.78 52506.94 88888.00 2008-04-06 04:33:30.408 097 18210.35 101.82 52507.11 88888.00 2008-04-06 04:33:30.908 097 18210.48 101.86 52507.10 88888.00 2008-04-06 04:33:31.408 097 18210.39 101.81 52507.14 88888.00 2008-04-06 04:33:31.908 097 18210.28 101.80 52507.10 88888.00 2008-04-06 04:33:32.408 097 18210.48 101.80 52507.01 88888.00 2008-04-06 04:33:32.908 097 18210.52 101.77 52507.04 88888.00 2008-04-06 04:33:33.408 097 18210.59 101.80 52507.08 88888.00 2008-04-06 04:33:33.908 097 18210.44 101.76 52507.14 88888.00 2008-04-06 04:33:34.408 097 18210.30 101.74 52507.18 88888.00 2008-04-06 04:33:34.908 097 18210.24 101.86 52507.21 88888.00 2008-04-06 04:33:35.408 097 18210.29 101.90 52507.08 88888.00 2008-04-06 04:33:35.908 097 18210.35 101.97 52506.94 88888.00 2008-04-06 04:33:36.408 097 18210.38 102.04 52506.96 88888.00 2008-04-06 04:33:36.908 097 18210.48 102.16 52506.88 88888.00 2008-04-06 04:33:37.408 097 18210.37 102.14 52506.84 88888.00 2008-04-06 04:33:37.908 097 18210.38 102.18 52506.88 88888.00 2008-04-06 04:33:38.408 097 18210.35 102.23 52506.91 88888.00 2008-04-06 04:33:38.908 097 18210.22 102.31 52506.96 88888.00 2008-04-06 04:33:39.408 097 18210.23 102.39 52506.94 88888.00 2008-04-06 04:33:39.908 097 18210.35 102.45 52506.95 88888.00 2008-04-06 04:33:40.408 097 18210.50 102.41 52507.04 88888.00 2008-04-06 04:33:40.908 097 18210.33 102.38 52507.12 88888.00 2008-04-06 04:33:41.408 097 18210.24 102.35 52507.12 88888.00 2008-04-06 04:33:41.908 097 18210.23 102.36 52507.10 88888.00 2008-04-06 04:33:42.408 097 18210.24 102.39 52507.07 88888.00 2008-04-06 04:33:42.908 097 18210.17 102.39 52507.08 88888.00 2008-04-06 04:33:43.405 097 18210.17 102.44 52507.08 88888.00 2008-04-06 04:33:43.905 097 18210.17 102.42 52507.07 88888.00 2008-04-06 04:33:44.405 097 18210.10 102.41 52507.13 88888.00 2008-04-06 04:33:44.905 097 18210.06 102.55 52507.09 88888.00 2008-04-06 04:33:45.405 097 18210.23 102.58 52507.09 88888.00 2008-04-06 04:33:45.905 097 18210.28 102.61 52507.14 88888.00 2008-04-06 04:33:46.405 097 18210.33 102.61 52507.08 88888.00 2008-04-06 04:33:46.905 097 18210.42 102.61 52507.13 88888.00 2008-04-06 04:33:47.405 097 18210.33 102.59 52507.13 88888.00 2008-04-06 04:33:47.905 097 18210.41 102.62 52507.01 88888.00 2008-04-06 04:33:48.405 097 18210.42 102.59 52507.08 88888.00 2008-04-06 04:33:48.905 097 18210.40 102.65 52507.21 88888.00 2008-04-06 04:33:49.405 097 18210.44 102.77 52507.20 88888.00 2008-04-06 04:33:49.905 097 18210.49 102.78 52507.12 88888.00 2008-04-06 04:33:50.405 097 18210.43 102.80 52507.04 88888.00 2008-04-06 04:33:50.905 097 18210.47 102.84 52507.01 88888.00 2008-04-06 04:33:51.405 097 18210.62 102.88 52507.11 88888.00 2008-04-06 04:33:51.905 097 18210.71 102.99 52507.06 88888.00 2008-04-06 04:33:52.405 097 18210.67 102.99 52507.14 88888.00 2008-04-06 04:33:52.905 097 18210.62 103.01 52507.31 88888.00 2008-04-06 04:33:53.405 097 18210.56 103.11 52507.31 88888.00 2008-04-06 04:33:53.905 097 18210.47 103.13 52507.33 88888.00 2008-04-06 04:33:54.405 097 18210.48 103.16 52507.37 88888.00 2008-04-06 04:33:54.905 097 18210.62 103.25 52507.40 88888.00 2008-04-06 04:33:55.405 097 18210.62 103.28 52507.40 88888.00 2008-04-06 04:33:55.905 097 18210.63 103.25 52507.45 88888.00 2008-04-06 04:33:56.405 097 18210.70 103.34 52507.58 88888.00 2008-04-06 04:33:56.905 097 18210.55 103.45 52507.62 88888.00 2008-04-06 04:33:57.405 097 18210.29 103.51 52507.71 88888.00 2008-04-06 04:33:57.905 097 18210.40 103.43 52507.77 88888.00 2008-04-06 04:33:58.405 097 18210.51 103.42 52507.72 88888.00 2008-04-06 04:33:58.905 097 18210.45 103.50 52507.66 88888.00 2008-04-06 04:33:59.405 097 18210.42 103.51 52507.47 88888.00 2008-04-06 04:33:59.905 097 18210.08 103.49 52507.42 88888.00 2008-04-06 04:34:00.405 097 18209.90 103.53 52507.42 88888.00 2008-04-06 04:34:00.905 097 18209.95 103.45 52507.29 88888.00 2008-04-06 04:34:01.405 097 18209.99 103.37 52507.33 88888.00 2008-04-06 04:34:01.905 097 18210.09 103.33 52507.52 88888.00 2008-04-06 04:34:02.405 097 18210.15 103.28 52507.56 88888.00 2008-04-06 04:34:02.905 097 18210.05 103.30 52507.54 88888.00 2008-04-06 04:34:03.405 097 18210.09 103.35 52507.53 88888.00 2008-04-06 04:34:03.905 097 18209.89 103.39 52507.54 88888.00 2008-04-06 04:34:04.405 097 18209.83 103.45 52507.67 88888.00 2008-04-06 04:34:04.905 097 18209.84 103.53 52507.86 88888.00 2008-04-06 04:34:05.405 097 18209.77 103.63 52507.89 88888.00 2008-04-06 04:34:05.905 097 18209.79 103.69 52507.78 88888.00 2008-04-06 04:34:06.405 097 18210.01 103.68 52507.71 88888.00 2008-04-06 04:34:06.905 097 18209.99 103.62 52507.69 88888.00 2008-04-06 04:34:07.405 097 18209.85 103.71 52507.72 88888.00 2008-04-06 04:34:07.905 097 18209.82 103.83 52507.81 88888.00 2008-04-06 04:34:08.405 097 18209.82 104.07 52507.75 88888.00 2008-04-06 04:34:08.905 097 18209.85 104.26 52507.81 88888.00 2008-04-06 04:34:09.405 097 18209.83 104.30 52507.82 88888.00 2008-04-06 04:34:09.905 097 18209.74 104.34 52507.89 88888.00 2008-04-06 04:34:10.405 097 18209.80 104.40 52508.00 88888.00 2008-04-06 04:34:10.905 097 18209.91 104.52 52508.06 88888.00 2008-04-06 04:34:11.405 097 18210.02 104.53 52508.00 88888.00 2008-04-06 04:34:11.905 097 18210.11 104.66 52507.95 88888.00 2008-04-06 04:34:12.405 097 18210.11 104.76 52508.02 88888.00 2008-04-06 04:34:12.905 097 18210.01 104.78 52507.98 88888.00 2008-04-06 04:34:13.405 097 18209.91 104.78 52508.05 88888.00 2008-04-06 04:34:13.905 097 18209.97 104.85 52507.98 88888.00 2008-04-06 04:34:14.405 097 18209.99 104.89 52508.02 88888.00 2008-04-06 04:34:14.905 097 18209.95 104.77 52508.16 88888.00 2008-04-06 04:34:15.405 097 18209.90 104.79 52508.24 88888.00 2008-04-06 04:34:15.905 097 18210.07 104.90 52508.36 88888.00 2008-04-06 04:34:16.405 097 18209.95 104.98 52508.26 88888.00 2008-04-06 04:34:16.905 097 18209.83 105.00 52508.29 88888.00 2008-04-06 04:34:17.405 097 18209.79 105.00 52508.22 88888.00 2008-04-06 04:34:17.905 097 18209.83 105.03 52508.16 88888.00 2008-04-06 04:34:18.405 097 18209.71 105.13 52508.13 88888.00 2008-04-06 04:34:18.905 097 18209.71 105.15 52508.22 88888.00 2008-04-06 04:34:19.405 097 18209.57 105.40 52508.32 88888.00 2008-04-06 04:34:19.905 097 18209.45 105.57 52508.34 88888.00 2008-04-06 04:34:20.405 097 18209.53 105.71 52508.23 88888.00 2008-04-06 04:34:20.905 097 18209.54 105.77 52508.16 88888.00 2008-04-06 04:34:21.405 097 18209.47 105.84 52508.06 88888.00 2008-04-06 04:34:21.905 097 18209.43 105.88 52508.07 88888.00 2008-04-06 04:34:22.405 097 18209.33 105.75 52508.12 88888.00 2008-04-06 04:34:22.905 097 18209.29 105.71 52508.13 88888.00 2008-04-06 04:34:23.405 097 18209.21 105.89 52508.17 88888.00 2008-04-06 04:34:23.905 097 18209.35 105.87 52508.27 88888.00 2008-04-06 04:34:24.405 097 18209.32 105.95 52508.30 88888.00 2008-04-06 04:34:24.905 097 18209.22 106.17 52508.45 88888.00 2008-04-06 04:34:25.405 097 18209.17 106.30 52508.43 88888.00 2008-04-06 04:34:25.905 097 18208.97 106.45 52508.48 88888.00 2008-04-06 04:34:26.405 097 18208.78 106.56 52508.56 88888.00 2008-04-06 04:34:26.905 097 18208.91 106.59 52508.57 88888.00 2008-04-06 04:34:27.405 097 18208.90 106.69 52508.44 88888.00 2008-04-06 04:34:27.905 097 18208.80 106.77 52508.43 88888.00 2008-04-06 04:34:28.405 097 18208.70 106.71 52508.53 88888.00 2008-04-06 04:34:28.905 097 18208.70 106.94 52508.39 88888.00 2008-04-06 04:34:29.405 097 18208.69 107.07 52508.29 88888.00 2008-04-06 04:34:29.905 097 18208.67 107.07 52508.28 88888.00 2008-04-06 04:34:30.405 097 18208.64 107.17 52508.32 88888.00 2008-04-06 04:34:30.905 097 18208.55 107.32 52508.37 88888.00 2008-04-06 04:34:31.405 097 18208.48 107.40 52508.34 88888.00 2008-04-06 04:34:31.905 097 18208.32 107.46 52508.20 88888.00 2008-04-06 04:34:32.405 097 18208.43 107.50 52508.21 88888.00 2008-04-06 04:34:32.905 097 18208.54 107.51 52508.27 88888.00 2008-04-06 04:34:33.405 097 18208.28 107.69 52508.18 88888.00 2008-04-06 04:34:33.905 097 18208.20 107.79 52508.13 88888.00 2008-04-06 04:34:34.405 097 18208.23 107.80 52508.11 88888.00 2008-04-06 04:34:34.905 097 18208.16 107.79 52508.18 88888.00 2008-04-06 04:34:35.405 097 18208.17 107.80 52508.24 88888.00 2008-04-06 04:34:35.905 097 18208.22 107.84 52508.37 88888.00 2008-04-06 04:34:36.405 097 18208.11 107.90 52508.34 88888.00 2008-04-06 04:34:36.905 097 18208.27 108.00 52508.22 88888.00 2008-04-06 04:34:37.405 097 18208.41 107.97 52508.18 88888.00 2008-04-06 04:34:37.905 097 18208.45 108.00 52508.17 88888.00 2008-04-06 04:34:38.405 097 18208.39 108.05 52508.10 88888.00 2008-04-06 04:34:38.905 097 18208.23 108.09 52508.17 88888.00 2008-04-06 04:34:39.405 097 18208.03 108.05 52508.20 88888.00 2008-04-06 04:34:39.905 097 18207.89 108.06 52508.17 88888.00 2008-04-06 04:34:40.405 097 18207.89 108.13 52508.12 88888.00 2008-04-06 04:34:40.905 097 18208.06 108.18 52508.06 88888.00 2008-04-06 04:34:41.405 097 18208.17 108.20 52508.07 88888.00 2008-04-06 04:34:41.905 097 18208.31 108.24 52508.14 88888.00 2008-04-06 04:34:42.405 097 18208.37 108.32 52508.06 88888.00 2008-04-06 04:34:42.905 097 18208.24 108.42 52508.09 88888.00 2008-04-06 04:34:43.405 097 18208.10 108.48 52507.99 88888.00 2008-04-06 04:34:43.905 097 18208.17 108.52 52507.92 88888.00 2008-04-06 04:34:44.405 097 18208.09 108.53 52507.86 88888.00 2008-04-06 04:34:44.905 097 18208.24 108.61 52507.94 88888.00 2008-04-06 04:34:45.405 097 18208.30 108.43 52507.83 88888.00 2008-04-06 04:34:45.905 097 18208.38 108.31 52507.80 88888.00 2008-04-06 04:34:46.405 097 18208.52 108.43 52507.81 88888.00 2008-04-06 04:34:46.905 097 18208.47 108.35 52507.82 88888.00 2008-04-06 04:34:47.405 097 18208.34 108.46 52507.78 88888.00 2008-04-06 04:34:47.905 097 18208.27 108.58 52507.86 88888.00 2008-04-06 04:34:48.405 097 18208.39 108.62 52508.01 88888.00 2008-04-06 04:34:48.905 097 18208.50 108.67 52508.13 88888.00 2008-04-06 04:34:49.405 097 18208.45 108.71 52508.12 88888.00 2008-04-06 04:34:49.905 097 18208.25 108.57 52508.05 88888.00 2008-04-06 04:34:50.405 097 18208.04 108.63 52508.10 88888.00 2008-04-06 04:34:50.905 097 18208.11 108.67 52508.04 88888.00 2008-04-06 04:34:51.405 097 18208.09 108.70 52508.04 88888.00 2008-04-06 04:34:51.905 097 18208.16 108.72 52508.02 88888.00 2008-04-06 04:34:52.405 097 18208.16 108.73 52508.09 88888.00 2008-04-06 04:34:52.905 097 18208.12 108.71 52508.06 88888.00 2008-04-06 04:34:53.405 097 18208.15 108.61 52508.00 88888.00 2008-04-06 04:34:53.905 097 18208.12 108.51 52508.04 88888.00 2008-04-06 04:34:54.405 097 18208.15 108.74 52508.13 88888.00 2008-04-06 04:34:54.905 097 18208.17 108.83 52508.17 88888.00 2008-04-06 04:34:55.405 097 18208.15 108.87 52507.99 88888.00 2008-04-06 04:34:55.905 097 18208.14 108.88 52507.99 88888.00 2008-04-06 04:34:56.405 097 18208.06 108.89 52507.95 88888.00 2008-04-06 04:34:56.905 097 18208.19 108.91 52507.95 88888.00 2008-04-06 04:34:57.405 097 18208.07 108.97 52508.02 88888.00 2008-04-06 04:34:57.905 097 18207.89 108.97 52508.13 88888.00 2008-04-06 04:34:58.405 097 18207.92 108.91 52508.22 88888.00 2008-04-06 04:34:58.905 097 18207.84 108.86 52508.16 88888.00 2008-04-06 04:34:59.405 097 18207.81 108.83 52508.29 88888.00 2008-04-06 04:34:59.905 097 18207.88 108.78 52508.34 88888.00 2008-04-06 04:35:00.405 097 18207.89 108.86 52508.40 88888.00 2008-04-06 04:35:00.905 097 18207.76 108.95 52508.32 88888.00 2008-04-06 04:35:01.405 097 18207.87 109.07 52508.34 88888.00 2008-04-06 04:35:01.905 097 18207.78 109.11 52508.28 88888.00 2008-04-06 04:35:02.405 097 18207.67 109.13 52508.27 88888.00 2008-04-06 04:35:02.905 097 18207.61 109.10 52508.38 88888.00 2008-04-06 04:35:03.405 097 18207.56 109.13 52508.38 88888.00 2008-04-06 04:35:03.905 097 18207.39 109.23 52508.39 88888.00 2008-04-06 04:35:04.405 097 18207.58 109.31 52508.49 88888.00 2008-04-06 04:35:04.905 097 18207.55 109.36 52508.49 88888.00 2008-04-06 04:35:05.405 097 18207.57 109.33 52508.48 88888.00 2008-04-06 04:35:05.905 097 18207.43 109.35 52508.60 88888.00 2008-04-06 04:35:06.405 097 18207.55 109.39 52508.65 88888.00 2008-04-06 04:35:06.905 097 18207.50 109.40 52508.71 88888.00 2008-04-06 04:35:07.405 097 18207.46 109.49 52508.83 88888.00 2008-04-06 04:35:07.905 097 18207.57 109.54 52508.75 88888.00 2008-04-06 04:35:08.405 097 18207.70 109.65 52508.75 88888.00 2008-04-06 04:35:08.905 097 18207.73 109.63 52508.83 88888.00 2008-04-06 04:35:09.405 097 18207.81 109.64 52508.83 88888.00 2008-04-06 04:35:09.905 097 18207.78 109.68 52508.81 88888.00 2008-04-06 04:35:10.405 097 18207.82 109.71 52508.87 88888.00 2008-04-06 04:35:10.905 097 18207.84 109.66 52508.92 88888.00 2008-04-06 04:35:11.405 097 18207.82 109.64 52508.93 88888.00 2008-04-06 04:35:11.905 097 18207.70 109.75 52508.86 88888.00 2008-04-06 04:35:12.405 097 18207.72 109.69 52508.99 88888.00 2008-04-06 04:35:12.905 097 18207.74 109.68 52509.08 88888.00 2008-04-06 04:35:13.405 097 18207.80 109.68 52508.87 88888.00 2008-04-06 04:35:13.905 097 18207.90 109.78 52508.90 88888.00 2008-04-06 04:35:14.405 097 18207.95 109.86 52509.01 88888.00 2008-04-06 04:35:14.905 097 18207.95 109.83 52509.04 88888.00 2008-04-06 04:35:15.405 097 18208.16 109.81 52509.01 88888.00 2008-04-06 04:35:15.905 097 18208.07 109.87 52509.09 88888.00 2008-04-06 04:35:16.405 097 18208.19 110.03 52509.17 88888.00 2008-04-06 04:35:16.905 097 18208.06 109.97 52509.31 88888.00 2008-04-06 04:35:17.405 097 18207.94 110.00 52509.34 88888.00 2008-04-06 04:35:17.905 097 18207.99 110.04 52509.27 88888.00 2008-04-06 04:35:18.405 097 18207.98 110.04 52509.20 88888.00 2008-04-06 04:35:18.905 097 18208.06 110.09 52509.33 88888.00 2008-04-06 04:35:19.405 097 18208.15 110.11 52509.42 88888.00 2008-04-06 04:35:19.905 097 18208.15 110.19 52509.46 88888.00 2008-04-06 04:35:20.405 097 18208.03 110.21 52509.60 88888.00 2008-04-06 04:35:20.905 097 18208.09 110.29 52509.75 88888.00 2008-04-06 04:35:21.405 097 18208.21 110.28 52509.84 88888.00 2008-04-06 04:35:21.905 097 18208.20 110.28 52509.84 88888.00 2008-04-06 04:35:22.405 097 18208.15 110.31 52509.83 88888.00 2008-04-06 04:35:22.905 097 18208.24 110.35 52509.77 88888.00 2008-04-06 04:35:23.405 097 18208.20 110.30 52509.61 88888.00 2008-04-06 04:35:23.905 097 18208.21 110.40 52509.62 88888.00 2008-04-06 04:35:24.405 097 18208.36 110.52 52509.76 88888.00 2008-04-06 04:35:24.905 097 18208.42 110.51 52509.92 88888.00 2008-04-06 04:35:25.405 097 18208.31 110.50 52509.96 88888.00 2008-04-06 04:35:25.905 097 18208.37 110.54 52510.12 88888.00 2008-04-06 04:35:26.405 097 18208.39 110.42 52510.23 88888.00 2008-04-06 04:35:26.905 097 18208.43 110.53 52510.09 88888.00 2008-04-06 04:35:27.405 097 18208.41 110.67 52510.04 88888.00 2008-04-06 04:35:27.905 097 18208.31 110.73 52510.15 88888.00 2008-04-06 04:35:28.405 097 18208.39 110.74 52510.20 88888.00 2008-04-06 04:35:28.905 097 18208.37 110.74 52510.25 88888.00 2008-04-06 04:35:29.405 097 18208.32 110.78 52510.30 88888.00 2008-04-06 04:35:29.905 097 18208.33 110.75 52510.30 88888.00 2008-04-06 04:35:30.405 097 18208.21 110.68 52510.31 88888.00 2008-04-06 04:35:30.905 097 18208.34 110.67 52510.32 88888.00 2008-04-06 04:35:31.405 097 18208.37 110.70 52510.38 88888.00 2008-04-06 04:35:31.905 097 18208.26 110.69 52510.43 88888.00 2008-04-06 04:35:32.405 097 18208.36 110.74 52510.58 88888.00 2008-04-06 04:35:32.905 097 18208.44 110.76 52510.57 88888.00 2008-04-06 04:35:33.405 097 18208.42 110.78 52510.56 88888.00 2008-04-06 04:35:33.905 097 18208.41 110.79 52510.56 88888.00 2008-04-06 04:35:34.405 097 18208.50 110.68 52510.59 88888.00 2008-04-06 04:35:34.905 097 18208.54 110.78 52510.78 88888.00 2008-04-06 04:35:35.405 097 18208.50 110.82 52510.93 88888.00 2008-04-06 04:35:35.905 097 18208.58 110.85 52511.05 88888.00 2008-04-06 04:35:36.405 097 18208.63 110.82 52511.00 88888.00 2008-04-06 04:35:36.905 097 18208.67 110.71 52511.04 88888.00 2008-04-06 04:35:37.405 097 18208.76 110.77 52511.05 88888.00 2008-04-06 04:35:37.905 097 18208.77 110.74 52511.15 88888.00 2008-04-06 04:35:38.405 097 18208.82 110.72 52511.19 88888.00 2008-04-06 04:35:38.905 097 18209.04 110.77 52511.07 88888.00 2008-04-06 04:35:39.405 097 18209.14 110.77 52511.02 88888.00 2008-04-06 04:35:39.905 097 18209.03 110.86 52511.10 88888.00 2008-04-06 04:35:40.405 097 18209.02 110.85 52511.11 88888.00 2008-04-06 04:35:40.905 097 18209.15 110.91 52511.14 88888.00 2008-04-06 04:35:41.405 097 18208.97 110.88 52511.25 88888.00 2008-04-06 04:35:41.905 097 18209.04 110.75 52511.34 88888.00 2008-04-06 04:35:42.405 097 18209.19 110.77 52511.30 88888.00 2008-04-06 04:35:42.905 097 18209.32 110.81 52511.37 88888.00 2008-04-06 04:35:43.405 097 18209.45 110.89 52511.38 88888.00 2008-04-06 04:35:43.905 097 18209.45 110.87 52511.49 88888.00 2008-04-06 04:35:44.405 097 18209.52 110.81 52511.53 88888.00 2008-04-06 04:35:44.905 097 18209.47 110.79 52511.55 88888.00 2008-04-06 04:35:45.405 097 18209.37 110.74 52511.66 88888.00 2008-04-06 04:35:45.905 097 18209.42 110.70 52511.63 88888.00 2008-04-06 04:35:46.405 097 18209.47 110.73 52511.71 88888.00 2008-04-06 04:35:46.905 097 18209.50 110.70 52511.71 88888.00 2008-04-06 04:35:47.405 097 18209.31 110.69 52511.72 88888.00 2008-04-06 04:35:47.905 097 18209.21 110.75 52511.82 88888.00 2008-04-06 04:35:48.405 097 18209.26 110.74 52511.86 88888.00 2008-04-06 04:35:48.905 097 18209.24 110.73 52511.96 88888.00 2008-04-06 04:35:49.405 097 18209.23 110.72 52511.97 88888.00 2008-04-06 04:35:49.905 097 18209.21 110.75 52512.04 88888.00 2008-04-06 04:35:50.405 097 18209.23 110.75 52512.05 88888.00 2008-04-06 04:35:50.905 097 18209.21 110.73 52512.05 88888.00 2008-04-06 04:35:51.405 097 18209.22 110.67 52512.08 88888.00 2008-04-06 04:35:51.905 097 18209.24 110.64 52512.17 88888.00 2008-04-06 04:35:52.405 097 18209.33 110.63 52512.21 88888.00 2008-04-06 04:35:52.905 097 18209.26 110.57 52512.18 88888.00 2008-04-06 04:35:53.405 097 18209.29 110.49 52512.21 88888.00 2008-04-06 04:35:53.905 097 18209.23 110.43 52512.33 88888.00 2008-04-06 04:35:54.405 097 18209.19 110.40 52512.58 88888.00 2008-04-06 04:35:54.905 097 18209.12 110.42 52512.47 88888.00 2008-04-06 04:35:55.405 097 18209.14 110.41 52512.28 88888.00 2008-04-06 04:35:55.905 097 18209.14 110.33 52512.33 88888.00 2008-04-06 04:35:56.405 097 18209.13 110.14 52512.55 88888.00 2008-04-06 04:35:56.905 097 18209.12 110.15 52512.77 88888.00 2008-04-06 04:35:57.405 097 18209.01 110.20 52512.89 88888.00 2008-04-06 04:35:57.905 097 18209.15 110.21 52513.02 88888.00 2008-04-06 04:35:58.405 097 18209.25 110.29 52513.07 88888.00 2008-04-06 04:35:58.905 097 18209.12 110.32 52512.99 88888.00 2008-04-06 04:35:59.405 097 18209.00 110.36 52512.91 88888.00 2008-04-06 04:35:59.905 097 18209.01 110.34 52513.01 88888.00 2008-04-06 04:36:00.405 097 18209.01 110.40 52513.03 88888.00 2008-04-06 04:36:00.905 097 18208.96 110.43 52513.00 88888.00 2008-04-06 04:36:01.405 097 18209.01 110.45 52513.12 88888.00 2008-04-06 04:36:01.905 097 18209.03 110.43 52513.26 88888.00 2008-04-06 04:36:02.405 097 18209.09 110.44 52513.23 88888.00 2008-04-06 04:36:02.905 097 18209.01 110.58 52513.29 88888.00 2008-04-06 04:36:03.405 097 18208.95 110.67 52513.21 88888.00 2008-04-06 04:36:03.905 097 18208.86 110.69 52513.45 88888.00 2008-04-06 04:36:04.405 097 18208.76 110.65 52513.57 88888.00 2008-04-06 04:36:04.905 097 18208.83 110.63 52513.57 88888.00 2008-04-06 04:36:05.405 097 18208.82 110.71 52513.61 88888.00 2008-04-06 04:36:05.905 097 18209.02 110.73 52513.63 88888.00 2008-04-06 04:36:06.405 097 18208.95 110.76 52513.65 88888.00 2008-04-06 04:36:06.905 097 18208.90 110.81 52513.59 88888.00 2008-04-06 04:36:07.405 097 18208.88 110.91 52513.65 88888.00 2008-04-06 04:36:07.905 097 18208.86 110.92 52513.73 88888.00 2008-04-06 04:36:08.405 097 18208.89 110.95 52513.89 88888.00 2008-04-06 04:36:08.905 097 18208.99 110.97 52513.81 88888.00 2008-04-06 04:36:09.405 097 18208.91 110.97 52513.74 88888.00 2008-04-06 04:36:09.905 097 18209.01 110.99 52513.77 88888.00 2008-04-06 04:36:10.405 097 18208.91 111.14 52513.82 88888.00 2008-04-06 04:36:10.905 097 18208.93 111.29 52513.87 88888.00 2008-04-06 04:36:11.405 097 18209.02 111.20 52514.02 88888.00 2008-04-06 04:36:11.905 097 18209.12 111.07 52514.09 88888.00 2008-04-06 04:36:12.405 097 18209.20 111.12 52514.16 88888.00 2008-04-06 04:36:12.905 097 18209.14 111.13 52514.05 88888.00 2008-04-06 04:36:13.405 097 18208.93 111.15 52514.07 88888.00 2008-04-06 04:36:13.905 097 18208.96 111.15 52514.12 88888.00 2008-04-06 04:36:14.405 097 18208.89 111.18 52514.13 88888.00 2008-04-06 04:36:14.905 097 18208.87 111.28 52514.15 88888.00 2008-04-06 04:36:15.405 097 18209.01 111.47 52514.09 88888.00 2008-04-06 04:36:15.905 097 18209.00 111.56 52514.19 88888.00 2008-04-06 04:36:16.405 097 18209.03 111.55 52514.18 88888.00 2008-04-06 04:36:16.905 097 18209.08 111.46 52514.24 88888.00 2008-04-06 04:36:17.405 097 18209.08 111.43 52514.35 88888.00 2008-04-06 04:36:17.905 097 18208.95 111.51 52514.43 88888.00 2008-04-06 04:36:18.405 097 18208.99 111.61 52514.43 88888.00 2008-04-06 04:36:18.905 097 18209.00 111.67 52514.48 88888.00 2008-04-06 04:36:19.405 097 18208.95 111.75 52514.48 88888.00 2008-04-06 04:36:19.905 097 18208.99 111.88 52514.47 88888.00 2008-04-06 04:36:20.405 097 18209.20 111.94 52514.45 88888.00 2008-04-06 04:36:20.905 097 18209.09 112.04 52514.53 88888.00 2008-04-06 04:36:21.405 097 18209.09 112.14 52514.51 88888.00 2008-04-06 04:36:21.905 097 18209.15 112.20 52514.62 88888.00 2008-04-06 04:36:22.405 097 18209.22 112.26 52514.78 88888.00 2008-04-06 04:36:22.905 097 18209.30 112.48 52514.75 88888.00 2008-04-06 04:36:23.405 097 18209.36 112.58 52514.78 88888.00 2008-04-06 04:36:23.905 097 18209.18 112.61 52514.78 88888.00 2008-04-06 04:36:24.405 097 18209.21 112.68 52514.82 88888.00 2008-04-06 04:36:24.905 097 18209.21 112.80 52514.79 88888.00 2008-04-06 04:36:25.405 097 18209.22 112.84 52514.84 88888.00 2008-04-06 04:36:25.905 097 18209.21 112.90 52514.84 88888.00 2008-04-06 04:36:26.405 097 18209.14 113.01 52514.81 88888.00 2008-04-06 04:36:26.905 097 18209.28 113.01 52514.79 88888.00 2008-04-06 04:36:27.405 097 18209.30 112.89 52514.74 88888.00 2008-04-06 04:36:27.905 097 18209.25 112.91 52514.75 88888.00 2008-04-06 04:36:28.405 097 18209.42 112.96 52514.82 88888.00 2008-04-06 04:36:28.905 097 18209.47 113.03 52514.77 88888.00 2008-04-06 04:36:29.405 097 18209.36 113.07 52514.72 88888.00 2008-04-06 04:36:29.905 097 18209.24 113.07 52514.76 88888.00 2008-04-06 04:36:30.405 097 18209.31 112.92 52514.83 88888.00 2008-04-06 04:36:30.905 097 18209.34 112.89 52514.79 88888.00 2008-04-06 04:36:31.405 097 18209.43 112.97 52514.87 88888.00 2008-04-06 04:36:31.905 097 18209.75 112.96 52514.88 88888.00 2008-04-06 04:36:32.405 097 18209.93 112.92 52514.96 88888.00 2008-04-06 04:36:32.905 097 18209.91 113.15 52514.97 88888.00 2008-04-06 04:36:33.405 097 18209.80 113.22 52514.82 88888.00 2008-04-06 04:36:33.905 097 18209.83 113.24 52514.85 88888.00 2008-04-06 04:36:34.405 097 18209.80 113.20 52514.85 88888.00 2008-04-06 04:36:34.905 097 18209.87 113.21 52514.81 88888.00 2008-04-06 04:36:35.405 097 18209.91 113.24 52514.88 88888.00 2008-04-06 04:36:35.905 097 18210.05 113.26 52514.88 88888.00 2008-04-06 04:36:36.405 097 18209.95 113.29 52514.87 88888.00 2008-04-06 04:36:36.905 097 18210.06 113.25 52514.93 88888.00 2008-04-06 04:36:37.405 097 18210.15 113.28 52514.95 88888.00 2008-04-06 04:36:37.905 097 18210.08 113.28 52514.88 88888.00 2008-04-06 04:36:38.405 097 18210.32 113.30 52514.77 88888.00 2008-04-06 04:36:38.905 097 18210.24 113.33 52514.79 88888.00 2008-04-06 04:36:39.405 097 18210.20 113.34 52514.97 88888.00 2008-04-06 04:36:39.905 097 18210.23 113.39 52514.93 88888.00 2008-04-06 04:36:40.405 097 18210.18 113.40 52515.00 88888.00 2008-04-06 04:36:40.905 097 18210.07 113.33 52514.99 88888.00 2008-04-06 04:36:41.405 097 18210.12 113.37 52514.98 88888.00 2008-04-06 04:36:41.905 097 18210.19 113.38 52515.03 88888.00 2008-04-06 04:36:42.405 097 18210.26 113.36 52515.07 88888.00 2008-04-06 04:36:42.905 097 18210.37 113.31 52515.07 88888.00 2008-04-06 04:36:43.405 097 18210.26 113.36 52515.06 88888.00 2008-04-06 04:36:43.905 097 18210.30 113.34 52515.03 88888.00 2008-04-06 04:36:44.405 097 18210.28 113.25 52514.97 88888.00 2008-04-06 04:36:44.905 097 18210.18 113.39 52514.90 88888.00 2008-04-06 04:36:45.405 097 18210.16 113.45 52515.03 88888.00 2008-04-06 04:36:45.905 097 18210.34 113.44 52515.08 88888.00 2008-04-06 04:36:46.405 097 18210.40 113.45 52514.97 88888.00 2008-04-06 04:36:46.905 097 18210.48 113.44 52514.96 88888.00 2008-04-06 04:36:47.405 097 18210.28 113.38 52514.97 88888.00 2008-04-06 04:36:47.905 097 18210.09 113.34 52514.99 88888.00 2008-04-06 04:36:48.405 097 18210.09 113.38 52515.00 88888.00 2008-04-06 04:36:48.905 097 18210.19 113.24 52515.05 88888.00 2008-04-06 04:36:49.405 097 18210.21 113.31 52515.01 88888.00 2008-04-06 04:36:49.905 097 18210.26 113.43 52515.02 88888.00 2008-04-06 04:36:50.405 097 18210.23 113.30 52514.99 88888.00 2008-04-06 04:36:50.905 097 18210.00 113.29 52515.00 88888.00 2008-04-06 04:36:51.405 097 18210.00 113.32 52514.96 88888.00 2008-04-06 04:36:51.905 097 18210.04 113.23 52514.87 88888.00 2008-04-06 04:36:52.405 097 18209.94 113.22 52514.95 88888.00 2008-04-06 04:36:52.905 097 18210.08 113.14 52515.03 88888.00 2008-04-06 04:36:53.405 097 18210.12 113.13 52515.12 88888.00 2008-04-06 04:36:53.905 097 18210.12 113.11 52515.09 88888.00 2008-04-06 04:36:54.405 097 18210.08 113.11 52515.16 88888.00 2008-04-06 04:36:54.905 097 18210.19 113.05 52515.23 88888.00 2008-04-06 04:36:55.405 097 18210.12 112.96 52515.22 88888.00 2008-04-06 04:36:55.905 097 18210.02 113.00 52515.17 88888.00 2008-04-06 04:36:56.405 097 18210.20 113.07 52515.24 88888.00 2008-04-06 04:36:56.905 097 18210.11 113.02 52515.35 88888.00 2008-04-06 04:36:57.405 097 18210.04 113.01 52515.46 88888.00 2008-04-06 04:36:57.905 097 18210.05 112.82 52515.48 88888.00 2008-04-06 04:36:58.405 097 18210.01 112.74 52515.43 88888.00 2008-04-06 04:36:58.905 097 18209.97 112.73 52515.33 88888.00 2008-04-06 04:36:59.405 097 18209.90 112.72 52515.39 88888.00 2008-04-06 04:36:59.905 097 18209.91 112.81 52515.48 88888.00 2008-04-06 04:37:00.405 097 18209.87 112.79 52515.63 88888.00 2008-04-06 04:37:00.905 097 18209.77 112.78 52515.60 88888.00 2008-04-06 04:37:01.405 097 18209.73 112.98 52515.61 88888.00 2008-04-06 04:37:01.905 097 18209.72 113.10 52515.61 88888.00 2008-04-06 04:37:02.405 097 18209.64 113.14 52515.61 88888.00 2008-04-06 04:37:02.905 097 18209.59 113.12 52515.55 88888.00 2008-04-06 04:37:03.405 097 18209.58 113.12 52515.57 88888.00 2008-04-06 04:37:03.905 097 18209.48 113.09 52515.59 88888.00 2008-04-06 04:37:04.405 097 18209.51 113.09 52515.53 88888.00 2008-04-06 04:37:04.905 097 18209.44 113.06 52515.70 88888.00 2008-04-06 04:37:05.405 097 18209.42 113.10 52515.75 88888.00 2008-04-06 04:37:05.905 097 18209.52 113.07 52515.74 88888.00 2008-04-06 04:37:06.405 097 18209.54 113.13 52515.83 88888.00 2008-04-06 04:37:06.905 097 18209.45 113.16 52515.88 88888.00 2008-04-06 04:37:07.405 097 18209.35 113.26 52516.05 88888.00 2008-04-06 04:37:07.905 097 18209.15 113.29 52516.05 88888.00 2008-04-06 04:37:08.405 097 18209.20 113.17 52516.09 88888.00 2008-04-06 04:37:08.905 097 18209.39 113.07 52516.12 88888.00 2008-04-06 04:37:09.405 097 18209.32 113.00 52516.12 88888.00 2008-04-06 04:37:09.905 097 18209.28 112.88 52516.21 88888.00 2008-04-06 04:37:10.405 097 18209.45 112.91 52516.27 88888.00 2008-04-06 04:37:10.905 097 18209.42 112.97 52516.35 88888.00 2008-04-06 04:37:11.405 097 18209.01 112.94 52516.39 88888.00 2008-04-06 04:37:11.905 097 18208.88 112.86 52516.41 88888.00 2008-04-06 04:37:12.405 097 18208.99 112.92 52516.41 88888.00 2008-04-06 04:37:12.905 097 18209.03 113.03 52516.47 88888.00 2008-04-06 04:37:13.405 097 18208.98 113.10 52516.45 88888.00 2008-04-06 04:37:13.905 097 18208.96 113.11 52516.51 88888.00 2008-04-06 04:37:14.405 097 18208.86 113.09 52516.57 88888.00 2008-04-06 04:37:14.905 097 18208.79 113.08 52516.70 88888.00 2008-04-06 04:37:15.405 097 18208.86 113.10 52516.67 88888.00 2008-04-06 04:37:15.905 097 18208.83 113.11 52516.71 88888.00 2008-04-06 04:37:16.405 097 18208.75 113.17 52516.87 88888.00 2008-04-06 04:37:16.905 097 18208.68 113.16 52516.92 88888.00 2008-04-06 04:37:17.405 097 18208.76 113.22 52517.00 88888.00 2008-04-06 04:37:17.905 097 18208.65 113.21 52517.04 88888.00 2008-04-06 04:37:18.405 097 18208.65 113.32 52517.04 88888.00 2008-04-06 04:37:18.905 097 18208.71 113.36 52517.04 88888.00 2008-04-06 04:37:19.405 097 18208.66 113.42 52517.21 88888.00 2008-04-06 04:37:19.905 097 18208.59 113.45 52517.28 88888.00 2008-04-06 04:37:20.405 097 18208.59 113.56 52517.16 88888.00 2008-04-06 04:37:20.905 097 18208.65 113.58 52517.22 88888.00 2008-04-06 04:37:21.405 097 18208.67 113.54 52517.28 88888.00 2008-04-06 04:37:21.905 097 18208.47 113.62 52517.23 88888.00 2008-04-06 04:37:22.405 097 18208.42 113.73 52517.30 88888.00 2008-04-06 04:37:22.905 097 18208.64 113.64 52517.37 88888.00 2008-04-06 04:37:23.405 097 18208.76 113.57 52517.41 88888.00 2008-04-06 04:37:23.905 097 18208.65 113.63 52517.49 88888.00 2008-04-06 04:37:24.405 097 18208.63 113.67 52517.46 88888.00 2008-04-06 04:37:24.905 097 18208.58 113.65 52517.51 88888.00 2008-04-06 04:37:25.405 097 18208.54 113.74 52517.60 88888.00 2008-04-06 04:37:25.905 097 18208.64 113.80 52517.63 88888.00 2008-04-06 04:37:26.405 097 18208.80 113.76 52517.64 88888.00 2008-04-06 04:37:26.905 097 18208.83 113.82 52517.84 88888.00 2008-04-06 04:37:27.405 097 18208.76 113.84 52517.74 88888.00 2008-04-06 04:37:27.905 097 18208.85 113.75 52517.78 88888.00 2008-04-06 04:37:28.405 097 18208.87 113.70 52517.90 88888.00 2008-04-06 04:37:28.905 097 18208.86 113.74 52518.02 88888.00 2008-04-06 04:37:29.405 097 18208.87 113.96 52518.02 88888.00 2008-04-06 04:37:29.905 097 18208.95 114.03 52517.77 88888.00 2008-04-06 04:37:30.405 097 18209.01 114.00 52517.69 88888.00 2008-04-06 04:37:30.905 097 18208.92 114.03 52517.87 88888.00 2008-04-06 04:37:31.405 097 18209.02 113.98 52517.95 88888.00 2008-04-06 04:37:31.905 097 18209.09 113.97 52517.87 88888.00 2008-04-06 04:37:32.405 097 18209.13 114.04 52517.85 88888.00 2008-04-06 04:37:32.905 097 18209.02 114.06 52517.98 88888.00 2008-04-06 04:37:33.405 097 18208.98 114.16 52518.02 88888.00 2008-04-06 04:37:33.905 097 18208.96 114.31 52518.14 88888.00 2008-04-06 04:37:34.405 097 18209.12 114.25 52518.12 88888.00 2008-04-06 04:37:34.905 097 18209.25 114.13 52518.11 88888.00 2008-04-06 04:37:35.405 097 18209.31 114.08 52518.15 88888.00 2008-04-06 04:37:35.905 097 18209.31 114.06 52518.19 88888.00 2008-04-06 04:37:36.405 097 18209.32 114.06 52518.21 88888.00 2008-04-06 04:37:36.905 097 18209.35 114.07 52518.29 88888.00 2008-04-06 04:37:37.405 097 18209.42 114.15 52518.37 88888.00 2008-04-06 04:37:37.905 097 18209.56 114.19 52518.42 88888.00 2008-04-06 04:37:38.405 097 18209.50 114.21 52518.48 88888.00 2008-04-06 04:37:38.905 097 18209.37 114.29 52518.47 88888.00 2008-04-06 04:37:39.405 097 18209.55 114.35 52518.46 88888.00 2008-04-06 04:37:39.905 097 18209.74 114.35 52518.50 88888.00 2008-04-06 04:37:40.405 097 18209.74 114.41 52518.44 88888.00 2008-04-06 04:37:40.905 097 18209.79 114.42 52518.46 88888.00 2008-04-06 04:37:41.405 097 18209.79 114.42 52518.57 88888.00 2008-04-06 04:37:41.905 097 18209.80 114.48 52518.67 88888.00 2008-04-06 04:37:42.405 097 18209.89 114.66 52518.68 88888.00 2008-04-06 04:37:42.905 097 18210.02 114.83 52518.81 88888.00 2008-04-06 04:37:43.405 097 18210.02 114.85 52518.92 88888.00 2008-04-06 04:37:43.905 097 18210.11 114.88 52518.96 88888.00 2008-04-06 04:37:44.405 097 18210.28 114.89 52518.91 88888.00 2008-04-06 04:37:44.905 097 18210.29 114.74 52518.94 88888.00 2008-04-06 04:37:45.405 097 18210.31 114.65 52519.01 88888.00 2008-04-06 04:37:45.905 097 18210.33 114.68 52519.05 88888.00 2008-04-06 04:37:46.405 097 18210.33 114.73 52519.04 88888.00 2008-04-06 04:37:46.905 097 18210.51 114.71 52519.07 88888.00 2008-04-06 04:37:47.405 097 18210.73 114.76 52519.17 88888.00 2008-04-06 04:37:47.905 097 18210.93 114.75 52519.35 88888.00 2008-04-06 04:37:48.405 097 18210.93 114.70 52519.32 88888.00 2008-04-06 04:37:48.905 097 18210.92 114.74 52519.27 88888.00 2008-04-06 04:37:49.405 097 18211.00 114.89 52519.45 88888.00 2008-04-06 04:37:49.905 097 18211.15 114.98 52519.54 88888.00 2008-04-06 04:37:50.405 097 18211.17 114.98 52519.53 88888.00 2008-04-06 04:37:50.905 097 18211.08 114.92 52519.58 88888.00 2008-04-06 04:37:51.405 097 18211.11 114.86 52519.51 88888.00 2008-04-06 04:37:51.905 097 18211.18 114.82 52519.60 88888.00 2008-04-06 04:37:52.405 097 18211.25 114.68 52519.61 88888.00 2008-04-06 04:37:52.905 097 18211.51 114.67 52519.58 88888.00 2008-04-06 04:37:53.405 097 18211.62 114.66 52519.53 88888.00 2008-04-06 04:37:53.905 097 18211.57 114.69 52519.67 88888.00 2008-04-06 04:37:54.405 097 18211.72 114.87 52519.66 88888.00 2008-04-06 04:37:54.905 097 18211.79 114.98 52519.67 88888.00 2008-04-06 04:37:55.405 097 18211.73 114.90 52519.80 88888.00 2008-04-06 04:37:55.905 097 18211.92 114.89 52519.89 88888.00 2008-04-06 04:37:56.405 097 18212.06 114.92 52519.90 88888.00 2008-04-06 04:37:56.905 097 18212.13 114.80 52519.98 88888.00 2008-04-06 04:37:57.405 097 18212.19 114.65 52520.09 88888.00 2008-04-06 04:37:57.905 097 18212.12 114.63 52520.06 88888.00 2008-04-06 04:37:58.405 097 18212.25 114.61 52520.12 88888.00 2008-04-06 04:37:58.905 097 18212.33 114.61 52520.20 88888.00 2008-04-06 04:37:59.405 097 18212.35 114.59 52520.19 88888.00 2008-04-06 04:37:59.905 097 18212.47 114.63 52520.29 88888.00 2008-04-06 04:38:00.405 097 18212.45 114.66 52520.36 88888.00 2008-04-06 04:38:00.905 097 18212.52 114.66 52520.45 88888.00 2008-04-06 04:38:01.405 097 18212.65 114.75 52520.45 88888.00 2008-04-06 04:38:01.905 097 18212.80 114.70 52520.52 88888.00 2008-04-06 04:38:02.405 097 18212.78 114.65 52520.55 88888.00 2008-04-06 04:38:02.905 097 18212.71 114.70 52520.66 88888.00 2008-04-06 04:38:03.405 097 18212.70 114.71 52520.85 88888.00 2008-04-06 04:38:03.905 097 18212.83 114.74 52521.00 88888.00 2008-04-06 04:38:04.405 097 18213.01 114.83 52521.15 88888.00 2008-04-06 04:38:04.905 097 18213.06 114.98 52521.15 88888.00 2008-04-06 04:38:05.405 097 18213.17 115.02 52521.05 88888.00 2008-04-06 04:38:05.905 097 18213.30 115.11 52521.10 88888.00 2008-04-06 04:38:06.405 097 18213.30 115.07 52521.10 88888.00 2008-04-06 04:38:06.905 097 18213.27 115.00 52521.09 88888.00 2008-04-06 04:38:07.405 097 18213.34 115.04 52521.14 88888.00 2008-04-06 04:38:07.905 097 18213.39 115.10 52521.21 88888.00 2008-04-06 04:38:08.405 097 18213.45 115.19 52521.34 88888.00 2008-04-06 04:38:08.905 097 18213.42 115.24 52521.39 88888.00 2008-04-06 04:38:09.405 097 18213.47 115.20 52521.50 88888.00 2008-04-06 04:38:09.905 097 18213.51 115.18 52521.46 88888.00 2008-04-06 04:38:10.405 097 18213.47 115.32 52521.58 88888.00 2008-04-06 04:38:10.905 097 18213.73 115.43 52521.64 88888.00 2008-04-06 04:38:11.405 097 18213.79 115.34 52521.69 88888.00 2008-04-06 04:38:11.905 097 18213.85 115.32 52521.59 88888.00 2008-04-06 04:38:12.405 097 18213.85 115.34 52521.74 88888.00 2008-04-06 04:38:12.905 097 18214.00 115.29 52521.87 88888.00 2008-04-06 04:38:13.405 097 18214.01 115.17 52521.94 88888.00 2008-04-06 04:38:13.905 097 18214.06 115.18 52521.89 88888.00 2008-04-06 04:38:14.405 097 18214.09 115.16 52521.91 88888.00 2008-04-06 04:38:14.905 097 18214.19 115.07 52521.91 88888.00 2008-04-06 04:38:15.405 097 18214.19 115.07 52522.07 88888.00 2008-04-06 04:38:15.905 097 18214.19 115.15 52522.20 88888.00 2008-04-06 04:38:16.405 097 18214.19 115.32 52522.27 88888.00 2008-04-06 04:38:16.905 097 18214.19 115.36 52522.24 88888.00 2008-04-06 04:38:17.405 097 18214.20 115.42 52522.20 88888.00 2008-04-06 04:38:17.905 097 18214.17 115.39 52522.18 88888.00 2008-04-06 04:38:18.405 097 18214.40 115.35 52522.25 88888.00 2008-04-06 04:38:18.905 097 18214.44 115.36 52522.26 88888.00 2008-04-06 04:38:19.405 097 18214.55 115.35 52522.24 88888.00 2008-04-06 04:38:19.905 097 18214.58 115.29 52522.25 88888.00 2008-04-06 04:38:20.405 097 18214.65 115.32 52522.45 88888.00 2008-04-06 04:38:20.905 097 18214.69 115.22 52522.77 88888.00 2008-04-06 04:38:21.405 097 18214.72 115.16 52522.80 88888.00 2008-04-06 04:38:21.905 097 18214.67 115.28 52522.83 88888.00 2008-04-06 04:38:22.405 097 18214.78 115.28 52522.72 88888.00 2008-04-06 04:38:22.905 097 18214.88 115.36 52522.77 88888.00 2008-04-06 04:38:23.405 097 18214.95 115.35 52522.79 88888.00 2008-04-06 04:38:23.905 097 18215.01 115.29 52522.82 88888.00 2008-04-06 04:38:24.405 097 18214.88 115.24 52522.99 88888.00 2008-04-06 04:38:24.905 097 18215.03 115.25 52522.98 88888.00 2008-04-06 04:38:25.405 097 18215.19 115.25 52522.98 88888.00 2008-04-06 04:38:25.905 097 18215.05 115.24 52523.09 88888.00 2008-04-06 04:38:26.405 097 18214.89 115.24 52523.19 88888.00 2008-04-06 04:38:26.905 097 18214.87 115.15 52523.20 88888.00 2008-04-06 04:38:27.405 097 18214.82 115.16 52523.23 88888.00 2008-04-06 04:38:27.905 097 18214.78 115.25 52523.46 88888.00 2008-04-06 04:38:28.405 097 18214.88 115.32 52523.54 88888.00 2008-04-06 04:38:28.905 097 18214.87 115.29 52523.56 88888.00 2008-04-06 04:38:29.405 097 18214.97 115.29 52523.59 88888.00 2008-04-06 04:38:29.905 097 18214.84 115.45 52523.59 88888.00 2008-04-06 04:38:30.405 097 18214.89 115.65 52523.69 88888.00 2008-04-06 04:38:30.905 097 18214.90 115.78 52523.77 88888.00 2008-04-06 04:38:31.405 097 18214.76 115.79 52523.76 88888.00 2008-04-06 04:38:31.905 097 18214.68 115.69 52523.70 88888.00 2008-04-06 04:38:32.405 097 18214.82 115.69 52523.77 88888.00 2008-04-06 04:38:32.905 097 18214.90 115.75 52523.90 88888.00 2008-04-06 04:38:33.405 097 18214.90 115.76 52524.01 88888.00 2008-04-06 04:38:33.905 097 18214.91 115.84 52524.03 88888.00 2008-04-06 04:38:34.405 097 18215.00 115.87 52524.04 88888.00 2008-04-06 04:38:34.905 097 18215.14 115.96 52523.94 88888.00 2008-04-06 04:38:35.405 097 18215.10 116.04 52524.00 88888.00 2008-04-06 04:38:35.905 097 18215.05 116.09 52524.07 88888.00 2008-04-06 04:38:36.405 097 18214.90 116.13 52524.10 88888.00 2008-04-06 04:38:36.905 097 18214.93 116.14 52524.15 88888.00 2008-04-06 04:38:37.405 097 18214.88 116.13 52524.23 88888.00 2008-04-06 04:38:37.905 097 18214.88 116.13 52524.12 88888.00 2008-04-06 04:38:38.405 097 18214.76 116.22 52524.00 88888.00 2008-04-06 04:38:38.905 097 18214.73 116.32 52524.13 88888.00 2008-04-06 04:38:39.405 097 18214.74 116.41 52524.15 88888.00 2008-04-06 04:38:39.905 097 18214.75 116.51 52524.18 88888.00 2008-04-06 04:38:40.405 097 18214.72 116.47 52524.34 88888.00 2008-04-06 04:38:40.905 097 18214.74 116.53 52524.46 88888.00 2008-04-06 04:38:41.405 097 18214.84 116.57 52524.44 88888.00 2008-04-06 04:38:41.905 097 18214.78 116.63 52524.46 88888.00 2008-04-06 04:38:42.405 097 18214.94 116.71 52524.49 88888.00 2008-04-06 04:38:42.905 097 18214.87 116.78 52524.58 88888.00 2008-04-06 04:38:43.405 097 18214.86 116.85 52524.64 88888.00 2008-04-06 04:38:43.905 097 18214.94 116.86 52524.63 88888.00 2008-04-06 04:38:44.405 097 18214.90 116.88 52524.67 88888.00 2008-04-06 04:38:44.905 097 18214.69 116.87 52524.73 88888.00 2008-04-06 04:38:45.405 097 18214.64 116.98 52524.74 88888.00 2008-04-06 04:38:45.905 097 18214.69 117.10 52524.72 88888.00 2008-04-06 04:38:46.405 097 18214.74 117.11 52524.76 88888.00 2008-04-06 04:38:46.905 097 18214.61 117.13 52524.61 88888.00 2008-04-06 04:38:47.405 097 18214.50 117.26 52524.64 88888.00 2008-04-06 04:38:47.905 097 18214.47 117.46 52524.75 88888.00 2008-04-06 04:38:48.405 097 18214.51 117.42 52524.96 88888.00 2008-04-06 04:38:48.905 097 18214.55 117.34 52525.03 88888.00 2008-04-06 04:38:49.405 097 18214.50 117.35 52524.94 88888.00 2008-04-06 04:38:49.905 097 18214.56 117.39 52524.99 88888.00 2008-04-06 04:38:50.405 097 18214.63 117.41 52524.99 88888.00 2008-04-06 04:38:50.905 097 18214.65 117.47 52524.98 88888.00 2008-04-06 04:38:51.405 097 18214.75 117.53 52525.08 88888.00 2008-04-06 04:38:51.905 097 18214.50 117.51 52525.12 88888.00 2008-04-06 04:38:52.405 097 18214.30 117.58 52525.05 88888.00 2008-04-06 04:38:52.905 097 18214.28 117.64 52525.06 88888.00 2008-04-06 04:38:53.405 097 18214.23 117.66 52525.00 88888.00 2008-04-06 04:38:53.905 097 18214.10 117.71 52524.98 88888.00 2008-04-06 04:38:54.405 097 18214.09 117.83 52524.98 88888.00 2008-04-06 04:38:54.905 097 18214.04 117.89 52524.99 88888.00 2008-04-06 04:38:55.405 097 18214.06 118.04 52525.02 88888.00 2008-04-06 04:38:55.905 097 18214.20 118.02 52524.97 88888.00 2008-04-06 04:38:56.405 097 18214.27 117.87 52524.96 88888.00 2008-04-06 04:38:56.905 097 18214.06 117.88 52524.88 88888.00 2008-04-06 04:38:57.405 097 18213.99 118.09 52525.00 88888.00 2008-04-06 04:38:57.905 097 18213.96 118.25 52524.95 88888.00 2008-04-06 04:38:58.405 097 18213.81 118.26 52524.93 88888.00 2008-04-06 04:38:58.905 097 18213.79 118.13 52524.76 88888.00 2008-04-06 04:38:59.405 097 18213.74 118.20 52524.83 88888.00 2008-04-06 04:38:59.905 097 18213.74 118.22 52524.85 88888.00 2008-04-06 04:39:00.405 097 18213.69 118.26 52524.89 88888.00 2008-04-06 04:39:00.905 097 18213.51 118.35 52524.84 88888.00 2008-04-06 04:39:01.405 097 18213.42 118.46 52524.83 88888.00 2008-04-06 04:39:01.905 097 18213.34 118.43 52524.82 88888.00 2008-04-06 04:39:02.405 097 18213.47 118.39 52524.84 88888.00 2008-04-06 04:39:02.905 097 18213.36 118.50 52524.91 88888.00 2008-04-06 04:39:03.405 097 18213.28 118.75 52524.98 88888.00 2008-04-06 04:39:03.905 097 18213.20 118.87 52524.94 88888.00 2008-04-06 04:39:04.405 097 18213.15 118.89 52524.81 88888.00 2008-04-06 04:39:04.905 097 18213.10 118.99 52524.80 88888.00 2008-04-06 04:39:05.405 097 18213.10 118.96 52524.89 88888.00 2008-04-06 04:39:05.905 097 18213.00 118.91 52524.93 88888.00 2008-04-06 04:39:06.405 097 18212.88 118.97 52524.93 88888.00 2008-04-06 04:39:06.905 097 18213.01 119.02 52524.84 88888.00 2008-04-06 04:39:07.405 097 18213.01 119.11 52524.80 88888.00 2008-04-06 04:39:07.905 097 18212.97 119.11 52524.73 88888.00 2008-04-06 04:39:08.405 097 18212.95 119.08 52524.63 88888.00 2008-04-06 04:39:08.905 097 18212.95 119.15 52524.59 88888.00 2008-04-06 04:39:09.405 097 18212.98 119.21 52524.60 88888.00 2008-04-06 04:39:09.905 097 18212.84 119.29 52524.59 88888.00 2008-04-06 04:39:10.405 097 18212.82 119.43 52524.69 88888.00 2008-04-06 04:39:10.905 097 18212.80 119.57 52524.70 88888.00 2008-04-06 04:39:11.405 097 18212.71 119.54 52524.69 88888.00 2008-04-06 04:39:11.905 097 18212.69 119.49 52524.65 88888.00 2008-04-06 04:39:12.405 097 18212.65 119.52 52524.65 88888.00 2008-04-06 04:39:12.905 097 18212.71 119.58 52524.74 88888.00 2008-04-06 04:39:13.405 097 18212.57 119.65 52524.68 88888.00 2008-04-06 04:39:13.905 097 18212.48 119.68 52524.73 88888.00 2008-04-06 04:39:14.405 097 18212.46 119.75 52524.71 88888.00 2008-04-06 04:39:14.905 097 18212.34 119.90 52524.64 88888.00 2008-04-06 04:39:15.405 097 18212.32 120.09 52524.71 88888.00 2008-04-06 04:39:15.905 097 18212.23 120.16 52524.68 88888.00 2008-04-06 04:39:16.405 097 18212.23 120.24 52524.52 88888.00 2008-04-06 04:39:16.905 097 18212.16 120.28 52524.48 88888.00 2008-04-06 04:39:17.405 097 18212.00 120.30 52524.39 88888.00 2008-04-06 04:39:17.905 097 18212.07 120.23 52524.41 88888.00 2008-04-06 04:39:18.405 097 18211.92 120.12 52524.42 88888.00 2008-04-06 04:39:18.905 097 18211.81 120.10 52524.31 88888.00 2008-04-06 04:39:19.405 097 18211.79 120.12 52524.22 88888.00 2008-04-06 04:39:19.905 097 18211.92 120.12 52524.29 88888.00 2008-04-06 04:39:20.405 097 18211.85 120.21 52524.38 88888.00 2008-04-06 04:39:20.905 097 18211.75 120.31 52524.28 88888.00 2008-04-06 04:39:21.405 097 18211.62 120.34 52524.19 88888.00 2008-04-06 04:39:21.905 097 18211.56 120.31 52524.15 88888.00 2008-04-06 04:39:22.405 097 18211.52 120.30 52524.16 88888.00 2008-04-06 04:39:22.905 097 18211.48 120.36 52524.26 88888.00 2008-04-06 04:39:23.405 097 18211.31 120.35 52524.17 88888.00 2008-04-06 04:39:23.905 097 18211.28 120.32 52524.27 88888.00 2008-04-06 04:39:24.405 097 18211.37 120.40 52524.06 88888.00 2008-04-06 04:39:24.905 097 18211.32 120.58 52524.04 88888.00 2008-04-06 04:39:25.405 097 18211.21 120.61 52524.12 88888.00 2008-04-06 04:39:25.905 097 18211.26 120.62 52524.06 88888.00 2008-04-06 04:39:26.405 097 18211.19 120.65 52524.10 88888.00 2008-04-06 04:39:26.905 097 18211.05 120.52 52524.06 88888.00 2008-04-06 04:39:27.405 097 18210.91 120.43 52523.88 88888.00 2008-04-06 04:39:27.905 097 18210.80 120.56 52523.88 88888.00 2008-04-06 04:39:28.405 097 18210.81 120.71 52523.94 88888.00 2008-04-06 04:39:28.905 097 18210.91 120.88 52524.06 88888.00 2008-04-06 04:39:29.405 097 18211.03 121.02 52524.01 88888.00 2008-04-06 04:39:29.905 097 18210.88 121.00 52523.95 88888.00 2008-04-06 04:39:30.405 097 18210.95 121.03 52523.83 88888.00 2008-04-06 04:39:30.905 097 18210.99 120.97 52523.80 88888.00 2008-04-06 04:39:31.405 097 18210.92 120.80 52523.72 88888.00 2008-04-06 04:39:31.905 097 18210.76 120.84 52523.69 88888.00 2008-04-06 04:39:32.405 097 18210.66 120.82 52523.63 88888.00 2008-04-06 04:39:32.905 097 18210.64 120.91 52523.65 88888.00 2008-04-06 04:39:33.405 097 18210.60 120.92 52523.54 88888.00 2008-04-06 04:39:33.905 097 18210.55 120.98 52523.42 88888.00 2008-04-06 04:39:34.405 097 18210.51 121.05 52523.57 88888.00 2008-04-06 04:39:34.905 097 18210.49 121.08 52523.59 88888.00 2008-04-06 04:39:35.405 097 18210.32 121.06 52523.55 88888.00 2008-04-06 04:39:35.905 097 18210.47 121.01 52523.43 88888.00 2008-04-06 04:39:36.405 097 18210.56 121.01 52523.49 88888.00 2008-04-06 04:39:36.905 097 18210.64 121.09 52523.65 88888.00 2008-04-06 04:39:37.405 097 18210.58 121.12 52523.60 88888.00 2008-04-06 04:39:37.905 097 18210.54 121.23 52523.46 88888.00 2008-04-06 04:39:38.405 097 18210.41 121.28 52523.41 88888.00 2008-04-06 04:39:38.905 097 18210.33 121.26 52523.46 88888.00 2008-04-06 04:39:39.405 097 18210.31 121.41 52523.54 88888.00 2008-04-06 04:39:39.905 097 18210.48 121.32 52523.63 88888.00 2008-04-06 04:39:40.405 097 18210.39 121.10 52523.67 88888.00 2008-04-06 04:39:40.905 097 18210.31 121.20 52523.66 88888.00 2008-04-06 04:39:41.405 097 18210.32 121.40 52523.60 88888.00 2008-04-06 04:39:41.905 097 18210.42 121.48 52523.52 88888.00 2008-04-06 04:39:42.405 097 18210.34 121.58 52523.43 88888.00 2008-04-06 04:39:42.905 097 18210.30 121.58 52523.40 88888.00 2008-04-06 04:39:43.405 097 18210.38 121.61 52523.35 88888.00 2008-04-06 04:39:43.905 097 18210.27 121.69 52523.26 88888.00 2008-04-06 04:39:44.405 097 18210.39 121.69 52523.19 88888.00 2008-04-06 04:39:44.905 097 18210.34 121.46 52523.15 88888.00 2008-04-06 04:39:45.405 097 18210.16 121.41 52523.18 88888.00 2008-04-06 04:39:45.905 097 18210.18 121.63 52523.17 88888.00 2008-04-06 04:39:46.405 097 18210.37 121.81 52523.12 88888.00 2008-04-06 04:39:46.905 097 18210.34 121.90 52523.10 88888.00 2008-04-06 04:39:47.405 097 18210.28 121.91 52523.21 88888.00 2008-04-06 04:39:47.905 097 18210.27 121.98 52523.23 88888.00 2008-04-06 04:39:48.405 097 18210.34 122.02 52523.18 88888.00 2008-04-06 04:39:48.905 097 18210.43 122.06 52523.11 88888.00 2008-04-06 04:39:49.405 097 18210.44 122.08 52522.90 88888.00 2008-04-06 04:39:49.905 097 18210.56 122.17 52522.88 88888.00 2008-04-06 04:39:50.405 097 18210.52 122.19 52522.89 88888.00 2008-04-06 04:39:50.905 097 18210.41 122.22 52523.02 88888.00 2008-04-06 04:39:51.405 097 18210.41 122.24 52523.00 88888.00 2008-04-06 04:39:51.905 097 18210.29 122.28 52522.94 88888.00 2008-04-06 04:39:52.405 097 18210.30 122.33 52523.10 88888.00 2008-04-06 04:39:52.905 097 18210.41 122.34 52523.13 88888.00 2008-04-06 04:39:53.405 097 18210.44 122.38 52522.95 88888.00 2008-04-06 04:39:53.905 097 18210.41 122.42 52522.83 88888.00 2008-04-06 04:39:54.405 097 18210.48 122.36 52522.68 88888.00 2008-04-06 04:39:54.905 097 18210.73 122.40 52522.67 88888.00 2008-04-06 04:39:55.405 097 18210.80 122.47 52522.87 88888.00 2008-04-06 04:39:55.905 097 18210.73 122.52 52522.90 88888.00 2008-04-06 04:39:56.405 097 18210.75 122.56 52522.88 88888.00 2008-04-06 04:39:56.905 097 18210.80 122.57 52522.91 88888.00 2008-04-06 04:39:57.405 097 18210.80 122.59 52522.82 88888.00 2008-04-06 04:39:57.905 097 18210.82 122.57 52522.78 88888.00 2008-04-06 04:39:58.405 097 18210.88 122.57 52522.79 88888.00 2008-04-06 04:39:58.905 097 18210.88 122.65 52522.78 88888.00 2008-04-06 04:39:59.405 097 18210.84 122.71 52522.78 88888.00 2008-04-06 04:39:59.905 097 18210.82 122.71 52522.83 88888.00 2008-04-06 04:40:00.405 097 18211.02 122.84 52522.88 88888.00 2008-04-06 04:40:00.905 097 18211.16 122.80 52522.79 88888.00 2008-04-06 04:40:01.405 097 18210.94 122.72 52522.78 88888.00 2008-04-06 04:40:01.905 097 18210.82 122.88 52522.76 88888.00 2008-04-06 04:40:02.405 097 18210.99 122.84 52522.77 88888.00 2008-04-06 04:40:02.905 097 18210.86 122.73 52522.74 88888.00 2008-04-06 04:40:03.405 097 18210.87 122.75 52522.67 88888.00 2008-04-06 04:40:03.905 097 18210.82 122.84 52522.66 88888.00 2008-04-06 04:40:04.405 097 18210.77 122.82 52522.66 88888.00 2008-04-06 04:40:04.905 097 18210.86 122.80 52522.59 88888.00 2008-04-06 04:40:05.405 097 18210.85 122.85 52522.51 88888.00 2008-04-06 04:40:05.905 097 18210.96 122.91 52522.52 88888.00 2008-04-06 04:40:06.405 097 18210.95 122.90 52522.48 88888.00 2008-04-06 04:40:06.905 097 18211.05 122.91 52522.41 88888.00 2008-04-06 04:40:07.405 097 18211.11 122.90 52522.45 88888.00 2008-04-06 04:40:07.905 097 18210.99 122.90 52522.45 88888.00 2008-04-06 04:40:08.405 097 18210.99 122.90 52522.43 88888.00 2008-04-06 04:40:08.905 097 18211.03 122.89 52522.43 88888.00 2008-04-06 04:40:09.405 097 18211.07 123.03 52522.44 88888.00 2008-04-06 04:40:09.905 097 18211.03 123.26 52522.39 88888.00 2008-04-06 04:40:10.405 097 18211.10 123.39 52522.52 88888.00 2008-04-06 04:40:10.905 097 18211.24 123.40 52522.60 88888.00 2008-04-06 04:40:11.405 097 18211.18 123.42 52522.56 88888.00 2008-04-06 04:40:11.905 097 18211.23 123.47 52522.50 88888.00 2008-04-06 04:40:12.405 097 18211.40 123.36 52522.42 88888.00 2008-04-06 04:40:12.905 097 18211.25 123.33 52522.31 88888.00 2008-04-06 04:40:13.405 097 18211.20 123.40 52522.30 88888.00 2008-04-06 04:40:13.905 097 18211.15 123.48 52522.38 88888.00 2008-04-06 04:40:14.405 097 18211.21 123.52 52522.32 88888.00 2008-04-06 04:40:14.905 097 18211.54 123.53 52522.40 88888.00 2008-04-06 04:40:15.405 097 18211.43 123.55 52522.42 88888.00 2008-04-06 04:40:15.905 097 18211.34 123.50 52522.22 88888.00 2008-04-06 04:40:16.405 097 18211.32 123.58 52522.15 88888.00 2008-04-06 04:40:16.905 097 18211.37 123.63 52522.18 88888.00 2008-04-06 04:40:17.405 097 18211.40 123.49 52522.27 88888.00 2008-04-06 04:40:17.905 097 18211.47 123.54 52522.30 88888.00 2008-04-06 04:40:18.405 097 18211.57 123.61 52522.13 88888.00 2008-04-06 04:40:18.905 097 18211.74 123.61 52522.21 88888.00 2008-04-06 04:40:19.405 097 18211.71 123.71 52522.30 88888.00 2008-04-06 04:40:19.905 097 18211.75 123.78 52522.31 88888.00 2008-04-06 04:40:20.405 097 18211.68 123.80 52522.40 88888.00 2008-04-06 04:40:20.905 097 18211.54 123.62 52522.39 88888.00 2008-04-06 04:40:21.405 097 18211.60 123.49 52522.29 88888.00 2008-04-06 04:40:21.905 097 18211.61 123.45 52522.33 88888.00 2008-04-06 04:40:22.405 097 18211.68 123.50 52522.45 88888.00 2008-04-06 04:40:22.905 097 18211.64 123.54 52522.59 88888.00 2008-04-06 04:40:23.405 097 18211.83 123.62 52522.53 88888.00 2008-04-06 04:40:23.905 097 18212.04 123.88 52522.42 88888.00 2008-04-06 04:40:24.405 097 18212.26 124.00 52522.45 88888.00 2008-04-06 04:40:24.905 097 18212.26 124.01 52522.44 88888.00 2008-04-06 04:40:25.405 097 18212.07 124.01 52522.45 88888.00 2008-04-06 04:40:25.905 097 18212.05 123.99 52522.54 88888.00 2008-04-06 04:40:26.405 097 18212.02 123.94 52522.47 88888.00 2008-04-06 04:40:26.905 097 18212.11 123.94 52522.40 88888.00 2008-04-06 04:40:27.405 097 18212.15 123.90 52522.47 88888.00 2008-04-06 04:40:27.905 097 18212.17 123.86 52522.56 88888.00 2008-04-06 04:40:28.405 097 18212.11 123.91 52522.56 88888.00 2008-04-06 04:40:28.905 097 18212.24 124.01 52522.49 88888.00 2008-04-06 04:40:29.405 097 18212.18 124.13 52522.59 88888.00 2008-04-06 04:40:29.905 097 18212.22 124.15 52522.56 88888.00 2008-04-06 04:40:30.405 097 18212.30 124.11 52522.70 88888.00 2008-04-06 04:40:30.905 097 18212.35 124.20 52522.82 88888.00 2008-04-06 04:40:31.405 097 18212.27 124.20 52522.82 88888.00 2008-04-06 04:40:31.905 097 18212.47 124.21 52522.70 88888.00 2008-04-06 04:40:32.405 097 18212.50 124.24 52522.59 88888.00 2008-04-06 04:40:32.905 097 18212.58 124.24 52522.66 88888.00 2008-04-06 04:40:33.405 097 18212.54 124.31 52522.67 88888.00 2008-04-06 04:40:33.905 097 18212.47 124.33 52522.68 88888.00 2008-04-06 04:40:34.405 097 18212.49 124.26 52522.62 88888.00 2008-04-06 04:40:34.905 097 18212.54 124.25 52522.56 88888.00 2008-04-06 04:40:35.405 097 18212.41 124.32 52522.64 88888.00 2008-04-06 04:40:35.905 097 18212.37 124.29 52522.68 88888.00 2008-04-06 04:40:36.405 097 18212.50 124.24 52522.68 88888.00 2008-04-06 04:40:36.905 097 18212.51 124.18 52522.74 88888.00 2008-04-06 04:40:37.405 097 18212.56 124.20 52522.73 88888.00 2008-04-06 04:40:37.905 097 18212.73 124.09 52522.72 88888.00 2008-04-06 04:40:38.405 097 18212.76 124.09 52522.87 88888.00 2008-04-06 04:40:38.905 097 18212.78 124.20 52522.88 88888.00 2008-04-06 04:40:39.405 097 18212.81 124.18 52522.74 88888.00 2008-04-06 04:40:39.905 097 18212.75 124.16 52522.70 88888.00 2008-04-06 04:40:40.405 097 18212.83 124.05 52522.66 88888.00 2008-04-06 04:40:40.905 097 18212.82 124.01 52522.66 88888.00 2008-04-06 04:40:41.405 097 18212.81 123.96 52522.63 88888.00 2008-04-06 04:40:41.905 097 18212.77 123.88 52522.57 88888.00 2008-04-06 04:40:42.405 097 18212.86 123.89 52522.53 88888.00 2008-04-06 04:40:42.905 097 18213.10 123.79 52522.66 88888.00 2008-04-06 04:40:43.405 097 18213.03 123.50 52522.71 88888.00 2008-04-06 04:40:43.905 097 18212.82 123.40 52522.70 88888.00 2008-04-06 04:40:44.405 097 18212.91 123.40 52522.66 88888.00 2008-04-06 04:40:44.905 097 18212.91 123.54 52522.55 88888.00 2008-04-06 04:40:45.405 097 18212.84 123.58 52522.56 88888.00 2008-04-06 04:40:45.905 097 18212.97 123.57 52522.59 88888.00 2008-04-06 04:40:46.405 097 18213.10 123.55 52522.52 88888.00 2008-04-06 04:40:46.905 097 18213.26 123.47 52522.54 88888.00 2008-04-06 04:40:47.405 097 18213.34 123.39 52522.48 88888.00 2008-04-06 04:40:47.905 097 18213.28 123.38 52522.40 88888.00 2008-04-06 04:40:48.405 097 18213.37 123.45 52522.37 88888.00 2008-04-06 04:40:48.905 097 18213.41 123.52 52522.49 88888.00 2008-04-06 04:40:49.405 097 18213.23 123.48 52522.66 88888.00 2008-04-06 04:40:49.905 097 18213.19 123.51 52522.71 88888.00 2008-04-06 04:40:50.405 097 18213.21 123.54 52522.77 88888.00 2008-04-06 04:40:50.905 097 18213.10 123.53 52522.79 88888.00 2008-04-06 04:40:51.405 097 18213.10 123.51 52522.73 88888.00 2008-04-06 04:40:51.905 097 18213.21 123.50 52522.75 88888.00 2008-04-06 04:40:52.405 097 18213.14 123.53 52522.75 88888.00 2008-04-06 04:40:52.905 097 18213.10 123.42 52522.75 88888.00 2008-04-06 04:40:53.405 097 18213.06 123.29 52522.79 88888.00 2008-04-06 04:40:53.905 097 18213.20 123.23 52522.78 88888.00 2008-04-06 04:40:54.405 097 18213.16 123.24 52522.76 88888.00 2008-04-06 04:40:54.905 097 18213.10 123.32 52522.78 88888.00 2008-04-06 04:40:55.405 097 18213.19 123.30 52522.83 88888.00 2008-04-06 04:40:55.905 097 18213.20 123.30 52522.97 88888.00 2008-04-06 04:40:56.405 097 18213.23 123.35 52522.86 88888.00 2008-04-06 04:40:56.905 097 18213.20 123.35 52522.86 88888.00 2008-04-06 04:40:57.405 097 18213.11 123.26 52522.76 88888.00 2008-04-06 04:40:57.905 097 18213.06 123.33 52522.75 88888.00 2008-04-06 04:40:58.405 097 18212.95 123.25 52522.88 88888.00 2008-04-06 04:40:58.905 097 18212.91 123.29 52522.80 88888.00 2008-04-06 04:40:59.405 097 18212.91 123.32 52522.75 88888.00 2008-04-06 04:40:59.905 097 18212.94 123.30 52522.72 88888.00 2008-04-06 04:41:00.405 097 18212.94 123.18 52522.85 88888.00 2008-04-06 04:41:00.905 097 18213.05 123.09 52522.95 88888.00 2008-04-06 04:41:01.405 097 18212.95 123.16 52523.01 88888.00 2008-04-06 04:41:01.905 097 18212.80 123.09 52522.97 88888.00 2008-04-06 04:41:02.405 097 18212.78 123.02 52523.03 88888.00 2008-04-06 04:41:02.905 097 18212.72 122.99 52523.06 88888.00 2008-04-06 04:41:03.405 097 18212.79 122.88 52523.03 88888.00 2008-04-06 04:41:03.905 097 18212.80 122.89 52523.11 88888.00 2008-04-06 04:41:04.405 097 18212.89 122.85 52523.13 88888.00 2008-04-06 04:41:04.905 097 18213.05 122.76 52523.05 88888.00 2008-04-06 04:41:05.405 097 18213.20 122.81 52522.89 88888.00 2008-04-06 04:41:05.905 097 18213.09 123.03 52522.93 88888.00 2008-04-06 04:41:06.405 097 18213.03 123.13 52523.05 88888.00 2008-04-06 04:41:06.905 097 18212.90 123.14 52523.09 88888.00 2008-04-06 04:41:07.405 097 18212.95 123.11 52523.08 88888.00 2008-04-06 04:41:07.905 097 18212.90 123.07 52523.13 88888.00 2008-04-06 04:41:08.405 097 18212.86 123.07 52523.00 88888.00 2008-04-06 04:41:08.905 097 18212.81 123.12 52522.94 88888.00 2008-04-06 04:41:09.405 097 18212.73 123.15 52522.86 88888.00 2008-04-06 04:41:09.905 097 18212.86 123.11 52522.97 88888.00 2008-04-06 04:41:10.405 097 18212.99 123.16 52522.93 88888.00 2008-04-06 04:41:10.905 097 18213.08 123.21 52522.93 88888.00 2008-04-06 04:41:11.405 097 18212.98 123.20 52522.98 88888.00 2008-04-06 04:41:11.905 097 18213.01 123.18 52522.89 88888.00 2008-04-06 04:41:12.405 097 18213.14 123.17 52522.79 88888.00 2008-04-06 04:41:12.905 097 18213.26 123.18 52522.93 88888.00 2008-04-06 04:41:13.402 097 18213.21 123.13 52522.96 88888.00 2008-04-06 04:41:13.902 097 18213.11 123.07 52522.98 88888.00 2008-04-06 04:41:14.402 097 18213.09 123.10 52522.85 88888.00 2008-04-06 04:41:14.902 097 18213.09 123.12 52522.90 88888.00 2008-04-06 04:41:15.402 097 18213.17 123.11 52522.93 88888.00 2008-04-06 04:41:15.902 097 18213.19 123.10 52522.88 88888.00 2008-04-06 04:41:16.402 097 18213.08 123.07 52522.78 88888.00 2008-04-06 04:41:16.902 097 18213.09 123.11 52522.72 88888.00 2008-04-06 04:41:17.402 097 18213.12 123.17 52522.87 88888.00 2008-04-06 04:41:17.902 097 18213.13 123.22 52522.95 88888.00 2008-04-06 04:41:18.402 097 18213.06 123.25 52522.93 88888.00 2008-04-06 04:41:18.902 097 18213.04 123.20 52522.91 88888.00 2008-04-06 04:41:19.402 097 18213.08 123.24 52522.91 88888.00 2008-04-06 04:41:19.902 097 18212.95 123.26 52522.91 88888.00 2008-04-06 04:41:20.402 097 18212.86 123.28 52522.95 88888.00 2008-04-06 04:41:20.902 097 18213.02 123.31 52522.95 88888.00 2008-04-06 04:41:21.402 097 18213.02 123.31 52522.91 88888.00 2008-04-06 04:41:21.902 097 18213.00 123.34 52522.90 88888.00 2008-04-06 04:41:22.402 097 18212.90 123.37 52522.84 88888.00 2008-04-06 04:41:22.902 097 18212.93 123.40 52522.90 88888.00 2008-04-06 04:41:23.402 097 18212.99 123.38 52522.94 88888.00 2008-04-06 04:41:23.902 097 18213.02 123.42 52523.02 88888.00 2008-04-06 04:41:24.402 097 18212.89 123.45 52523.02 88888.00 2008-04-06 04:41:24.902 097 18212.84 123.47 52523.06 88888.00 2008-04-06 04:41:25.402 097 18212.71 123.48 52523.14 88888.00 2008-04-06 04:41:25.902 097 18212.75 123.48 52523.18 88888.00 2008-04-06 04:41:26.402 097 18212.68 123.42 52523.13 88888.00 2008-04-06 04:41:26.902 097 18212.65 123.43 52523.22 88888.00 2008-04-06 04:41:27.402 097 18212.69 123.41 52523.32 88888.00 2008-04-06 04:41:27.902 097 18212.63 123.32 52523.34 88888.00 2008-04-06 04:41:28.402 097 18212.68 123.32 52523.35 88888.00 2008-04-06 04:41:28.902 097 18212.65 123.33 52523.25 88888.00 2008-04-06 04:41:29.402 097 18212.86 123.38 52523.29 88888.00 2008-04-06 04:41:29.902 097 18213.02 123.50 52523.37 88888.00 2008-04-06 04:41:30.402 097 18212.86 123.54 52523.38 88888.00 2008-04-06 04:41:30.902 097 18212.70 123.53 52523.31 88888.00 2008-04-06 04:41:31.402 097 18212.61 123.52 52523.40 88888.00 2008-04-06 04:41:31.902 097 18212.60 123.45 52523.42 88888.00 2008-04-06 04:41:32.402 097 18212.57 123.32 52523.29 88888.00 2008-04-06 04:41:32.902 097 18212.56 123.36 52523.17 88888.00 2008-04-06 04:41:33.402 097 18212.62 123.40 52523.15 88888.00 2008-04-06 04:41:33.902 097 18212.65 123.33 52523.20 88888.00 2008-04-06 04:41:34.402 097 18212.78 123.23 52523.28 88888.00 2008-04-06 04:41:34.902 097 18212.87 123.12 52523.14 88888.00 2008-04-06 04:41:35.402 097 18212.78 123.12 52523.09 88888.00 2008-04-06 04:41:35.902 097 18212.78 122.94 52523.09 88888.00 2008-04-06 04:41:36.402 097 18212.76 122.99 52523.13 88888.00 2008-04-06 04:41:36.902 097 18212.76 123.15 52523.20 88888.00 2008-04-06 04:41:37.402 097 18212.78 123.18 52523.11 88888.00 2008-04-06 04:41:37.902 097 18212.76 123.07 52523.07 88888.00 2008-04-06 04:41:38.402 097 18212.65 122.75 52522.97 88888.00 2008-04-06 04:41:38.902 097 18212.58 122.61 52522.99 88888.00 2008-04-06 04:41:39.402 097 18212.55 122.55 52522.86 88888.00 2008-04-06 04:41:39.902 097 18212.71 122.43 52522.83 88888.00 2008-04-06 04:41:40.402 097 18212.77 122.32 52522.77 88888.00 2008-04-06 04:41:40.902 097 18212.78 122.29 52522.75 88888.00 2008-04-06 04:41:41.402 097 18212.66 122.26 52522.75 88888.00 2008-04-06 04:41:41.902 097 18212.62 122.22 52522.66 88888.00 2008-04-06 04:41:42.402 097 18212.62 122.16 52522.65 88888.00 2008-04-06 04:41:42.902 097 18212.56 122.30 52522.57 88888.00 2008-04-06 04:41:43.402 097 18212.72 122.41 52522.53 88888.00 2008-04-06 04:41:43.902 097 18212.65 122.44 52522.54 88888.00 2008-04-06 04:41:44.402 097 18212.51 122.42 52522.55 88888.00 2008-04-06 04:41:44.902 097 18212.63 122.37 52522.62 88888.00 2008-04-06 04:41:45.402 097 18212.70 122.34 52522.51 88888.00 2008-04-06 04:41:45.902 097 18212.62 122.30 52522.49 88888.00 2008-04-06 04:41:46.402 097 18212.58 122.11 52522.60 88888.00 2008-04-06 04:41:46.902 097 18212.57 122.16 52522.62 88888.00 2008-04-06 04:41:47.402 097 18212.43 122.23 52522.54 88888.00 2008-04-06 04:41:47.902 097 18212.52 122.11 52522.61 88888.00 2008-04-06 04:41:48.402 097 18212.51 121.96 52522.64 88888.00 2008-04-06 04:41:48.902 097 18212.27 121.97 52522.53 88888.00 2008-04-06 04:41:49.402 097 18212.28 121.98 52522.52 88888.00 2008-04-06 04:41:49.902 097 18212.40 121.90 52522.51 88888.00 2008-04-06 04:41:50.402 097 18212.28 121.81 52522.54 88888.00 2008-04-06 04:41:50.902 097 18212.25 121.81 52522.53 88888.00 2008-04-06 04:41:51.402 097 18212.13 121.82 52522.44 88888.00 2008-04-06 04:41:51.902 097 18212.17 121.80 52522.44 88888.00 2008-04-06 04:41:52.402 097 18212.16 121.75 52522.51 88888.00 2008-04-06 04:41:52.902 097 18212.08 121.76 52522.52 88888.00 2008-04-06 04:41:53.402 097 18212.12 121.75 52522.48 88888.00 2008-04-06 04:41:53.902 097 18212.17 121.72 52522.40 88888.00 2008-04-06 04:41:54.402 097 18212.13 121.72 52522.41 88888.00 2008-04-06 04:41:54.902 097 18212.10 121.73 52522.47 88888.00 2008-04-06 04:41:55.402 097 18212.13 121.77 52522.51 88888.00 2008-04-06 04:41:55.902 097 18211.85 121.72 52522.54 88888.00 2008-04-06 04:41:56.402 097 18211.94 121.77 52522.57 88888.00 2008-04-06 04:41:56.902 097 18211.95 121.89 52522.57 88888.00 2008-04-06 04:41:57.402 097 18211.96 121.81 52522.61 88888.00 2008-04-06 04:41:57.902 097 18212.08 121.76 52522.59 88888.00 2008-04-06 04:41:58.402 097 18212.05 121.66 52522.61 88888.00 2008-04-06 04:41:58.902 097 18211.79 121.65 52522.48 88888.00 2008-04-06 04:41:59.402 097 18211.51 121.76 52522.42 88888.00 2008-04-06 04:41:59.902 097 18211.48 121.76 52522.62 88888.00 2008-04-06 04:42:00.402 097 18211.64 121.77 52522.73 88888.00 2008-04-06 04:42:00.902 097 18211.81 121.64 52522.67 88888.00 2008-04-06 04:42:01.402 097 18211.73 121.62 52522.67 88888.00 2008-04-06 04:42:01.902 097 18211.69 121.80 52522.60 88888.00 2008-04-06 04:42:02.402 097 18211.69 122.05 52522.68 88888.00 2008-04-06 04:42:02.902 097 18211.53 122.04 52522.68 88888.00 2008-04-06 04:42:03.402 097 18211.56 122.00 52522.70 88888.00 2008-04-06 04:42:03.902 097 18211.62 122.07 52522.66 88888.00 2008-04-06 04:42:04.402 097 18211.70 122.13 52522.60 88888.00 2008-04-06 04:42:04.902 097 18211.68 122.17 52522.53 88888.00 2008-04-06 04:42:05.402 097 18211.65 122.16 52522.64 88888.00 2008-04-06 04:42:05.902 097 18211.85 122.16 52522.67 88888.00 2008-04-06 04:42:06.402 097 18211.94 122.20 52522.77 88888.00 2008-04-06 04:42:06.902 097 18211.82 122.13 52522.80 88888.00 2008-04-06 04:42:07.402 097 18211.62 121.96 52522.70 88888.00 2008-04-06 04:42:07.902 097 18211.49 121.87 52522.63 88888.00 2008-04-06 04:42:08.402 097 18211.51 121.86 52522.73 88888.00 2008-04-06 04:42:08.902 097 18211.53 121.83 52522.82 88888.00 2008-04-06 04:42:09.402 097 18211.58 121.83 52522.72 88888.00 2008-04-06 04:42:09.902 097 18211.54 121.94 52522.74 88888.00 2008-04-06 04:42:10.402 097 18211.53 121.99 52522.70 88888.00 2008-04-06 04:42:10.902 097 18211.47 121.99 52522.70 88888.00 2008-04-06 04:42:11.402 097 18211.42 121.98 52522.74 88888.00 2008-04-06 04:42:11.902 097 18211.49 122.08 52522.74 88888.00 2008-04-06 04:42:12.402 097 18211.40 122.21 52522.73 88888.00 2008-04-06 04:42:12.902 097 18211.29 122.26 52522.78 88888.00 2008-04-06 04:42:13.402 097 18211.29 122.33 52522.90 88888.00 2008-04-06 04:42:13.902 097 18211.34 122.33 52522.89 88888.00 2008-04-06 04:42:14.402 097 18211.23 122.12 52522.83 88888.00 2008-04-06 04:42:14.902 097 18211.14 122.02 52522.68 88888.00 2008-04-06 04:42:15.402 097 18211.20 121.97 52522.71 88888.00 2008-04-06 04:42:15.902 097 18211.20 121.94 52522.79 88888.00 2008-04-06 04:42:16.402 097 18211.11 121.84 52522.83 88888.00 2008-04-06 04:42:16.902 097 18211.10 121.79 52522.82 88888.00 2008-04-06 04:42:17.402 097 18211.18 121.82 52522.73 88888.00 2008-04-06 04:42:17.902 097 18211.23 121.79 52522.71 88888.00 2008-04-06 04:42:18.402 097 18211.19 121.79 52522.75 88888.00 2008-04-06 04:42:18.902 097 18211.10 121.91 52522.68 88888.00 2008-04-06 04:42:19.402 097 18211.16 122.05 52522.80 88888.00 2008-04-06 04:42:19.902 097 18211.15 122.10 52522.83 88888.00 2008-04-06 04:42:20.402 097 18210.99 122.06 52522.62 88888.00 2008-04-06 04:42:20.902 097 18210.98 122.00 52522.68 88888.00 2008-04-06 04:42:21.402 097 18210.99 122.01 52522.68 88888.00 2008-04-06 04:42:21.902 097 18211.04 121.98 52522.72 88888.00 2008-04-06 04:42:22.402 097 18211.00 122.03 52522.77 88888.00 2008-04-06 04:42:22.902 097 18211.06 122.06 52522.78 88888.00 2008-04-06 04:42:23.402 097 18210.97 122.10 52522.79 88888.00 2008-04-06 04:42:23.902 097 18210.80 122.11 52522.77 88888.00 2008-04-06 04:42:24.402 097 18210.67 122.11 52522.84 88888.00 2008-04-06 04:42:24.902 097 18210.77 122.15 52522.85 88888.00 2008-04-06 04:42:25.402 097 18210.75 122.15 52522.97 88888.00 2008-04-06 04:42:25.902 097 18210.97 122.25 52522.99 88888.00 2008-04-06 04:42:26.402 097 18210.89 122.32 52522.98 88888.00 2008-04-06 04:42:26.902 097 18210.80 122.38 52522.94 88888.00 2008-04-06 04:42:27.402 097 18210.92 122.45 52522.96 88888.00 2008-04-06 04:42:27.902 097 18210.95 122.53 52523.01 88888.00 2008-04-06 04:42:28.402 097 18210.89 122.57 52523.06 88888.00 2008-04-06 04:42:28.902 097 18210.88 122.50 52523.10 88888.00 2008-04-06 04:42:29.402 097 18211.05 122.46 52523.23 88888.00 2008-04-06 04:42:29.902 097 18211.09 122.51 52523.18 88888.00 2008-04-06 04:42:30.402 097 18210.97 122.49 52523.10 88888.00 2008-04-06 04:42:30.902 097 18210.94 122.45 52523.02 88888.00 2008-04-06 04:42:31.402 097 18211.04 122.45 52523.07 88888.00 2008-04-06 04:42:31.902 097 18211.07 122.43 52523.00 88888.00 2008-04-06 04:42:32.402 097 18211.08 122.41 52522.94 88888.00 2008-04-06 04:42:32.902 097 18211.03 122.43 52522.84 88888.00 2008-04-06 04:42:33.402 097 18211.06 122.38 52522.75 88888.00 2008-04-06 04:42:33.902 097 18211.08 122.37 52522.61 88888.00 2008-04-06 04:42:34.402 097 18211.06 122.40 52522.52 88888.00 2008-04-06 04:42:34.902 097 18211.05 122.35 52522.62 88888.00 2008-04-06 04:42:35.402 097 18211.05 122.51 52522.65 88888.00 2008-04-06 04:42:35.902 097 18210.96 122.56 52522.50 88888.00 2008-04-06 04:42:36.402 097 18210.82 122.40 52522.40 88888.00 2008-04-06 04:42:36.902 097 18210.88 122.17 52522.36 88888.00 2008-04-06 04:42:37.402 097 18210.81 122.11 52522.41 88888.00 2008-04-06 04:42:37.902 097 18210.73 122.21 52522.41 88888.00 2008-04-06 04:42:38.402 097 18210.94 122.35 52522.47 88888.00 2008-04-06 04:42:38.902 097 18211.00 122.24 52522.47 88888.00 2008-04-06 04:42:39.402 097 18210.87 122.08 52522.47 88888.00 2008-04-06 04:42:39.902 097 18210.87 122.10 52522.54 88888.00 2008-04-06 04:42:40.402 097 18210.91 122.42 52522.54 88888.00 2008-04-06 04:42:40.902 097 18210.85 122.40 52522.62 88888.00 2008-04-06 04:42:41.402 097 18211.03 122.37 52522.44 88888.00 2008-04-06 04:42:41.902 097 18211.00 122.37 52522.41 88888.00 2008-04-06 04:42:42.402 097 18210.87 122.35 52522.30 88888.00 2008-04-06 04:42:42.902 097 18210.77 122.40 52522.38 88888.00 2008-04-06 04:42:43.402 097 18210.95 122.37 52522.56 88888.00 2008-04-06 04:42:43.902 097 18211.02 122.18 52522.57 88888.00 2008-04-06 04:42:44.402 097 18211.04 122.24 52522.64 88888.00 2008-04-06 04:42:44.902 097 18211.07 122.50 52522.72 88888.00 2008-04-06 04:42:45.402 097 18211.09 122.66 52522.78 88888.00 2008-04-06 04:42:45.902 097 18211.11 122.72 52522.75 88888.00 2008-04-06 04:42:46.402 097 18211.08 122.75 52522.80 88888.00 2008-04-06 04:42:46.902 097 18211.00 122.73 52522.82 88888.00 2008-04-06 04:42:47.402 097 18211.07 122.52 52522.82 88888.00 2008-04-06 04:42:47.902 097 18211.11 122.63 52522.72 88888.00 2008-04-06 04:42:48.402 097 18211.03 122.82 52522.79 88888.00 2008-04-06 04:42:48.902 097 18210.96 122.84 52522.85 88888.00 2008-04-06 04:42:49.402 097 18210.83 122.62 52522.78 88888.00 2008-04-06 04:42:49.902 097 18210.74 122.40 52522.76 88888.00 2008-04-06 04:42:50.402 097 18210.82 122.45 52522.66 88888.00 2008-04-06 04:42:50.902 097 18210.80 122.67 52522.63 88888.00 2008-04-06 04:42:51.402 097 18210.65 122.61 52522.56 88888.00 2008-04-06 04:42:51.902 097 18210.72 122.50 52522.65 88888.00 2008-04-06 04:42:52.402 097 18210.58 122.52 52522.84 88888.00 2008-04-06 04:42:52.902 097 18210.55 122.50 52522.80 88888.00 2008-04-06 04:42:53.402 097 18210.49 122.66 52522.75 88888.00 2008-04-06 04:42:53.902 097 18210.44 122.89 52522.74 88888.00 2008-04-06 04:42:54.402 097 18210.55 122.89 52522.72 88888.00 2008-04-06 04:42:54.902 097 18210.54 122.86 52522.83 88888.00 2008-04-06 04:42:55.402 097 18210.43 122.88 52522.89 88888.00 2008-04-06 04:42:55.902 097 18210.45 122.90 52522.94 88888.00 2008-04-06 04:42:56.402 097 18210.43 122.94 52522.87 88888.00 2008-04-06 04:42:56.902 097 18210.69 123.00 52522.84 88888.00 2008-04-06 04:42:57.402 097 18210.63 122.97 52522.78 88888.00 2008-04-06 04:42:57.902 097 18210.44 122.99 52522.83 88888.00 2008-04-06 04:42:58.402 097 18210.28 123.04 52522.85 88888.00 2008-04-06 04:42:58.902 097 18210.29 123.03 52522.88 88888.00 2008-04-06 04:42:59.402 097 18210.48 122.82 52522.95 88888.00 2008-04-06 04:42:59.902 097 18210.48 122.73 52522.89 88888.00 2008-04-06 04:43:00.402 097 18210.55 122.87 52522.91 88888.00 2008-04-06 04:43:00.902 097 18210.55 123.02 52522.78 88888.00 2008-04-06 04:43:01.402 097 18210.31 123.02 52522.74 88888.00 2008-04-06 04:43:01.902 097 18210.24 122.99 52522.80 88888.00 2008-04-06 04:43:02.402 097 18210.16 122.97 52522.83 88888.00 2008-04-06 04:43:02.902 097 18210.11 123.16 52522.70 88888.00 2008-04-06 04:43:03.402 097 18209.94 123.22 52522.75 88888.00 2008-04-06 04:43:03.902 097 18209.97 123.15 52522.91 88888.00 2008-04-06 04:43:04.402 097 18210.08 123.21 52522.93 88888.00 2008-04-06 04:43:04.902 097 18209.98 123.12 52522.85 88888.00 2008-04-06 04:43:05.402 097 18209.95 123.05 52522.78 88888.00 2008-04-06 04:43:05.902 097 18209.94 123.04 52522.71 88888.00 2008-04-06 04:43:06.402 097 18210.02 123.05 52522.67 88888.00 2008-04-06 04:43:06.902 097 18210.11 122.99 52522.70 88888.00 2008-04-06 04:43:07.402 097 18210.13 122.96 52522.72 88888.00 2008-04-06 04:43:07.902 097 18210.00 122.94 52522.72 88888.00 2008-04-06 04:43:08.402 097 18209.97 122.96 52522.83 88888.00 2008-04-06 04:43:08.902 097 18209.89 122.99 52522.82 88888.00 2008-04-06 04:43:09.402 097 18210.02 122.98 52522.78 88888.00 2008-04-06 04:43:09.902 097 18209.95 122.98 52522.65 88888.00 2008-04-06 04:43:10.402 097 18209.86 122.90 52522.67 88888.00 2008-04-06 04:43:10.902 097 18209.97 122.83 52522.77 88888.00 2008-04-06 04:43:11.402 097 18210.00 122.83 52522.65 88888.00 2008-04-06 04:43:11.902 097 18209.88 122.86 52522.64 88888.00 2008-04-06 04:43:12.402 097 18209.72 122.90 52522.55 88888.00 2008-04-06 04:43:12.902 097 18209.84 122.95 52522.55 88888.00 2008-04-06 04:43:13.402 097 18209.91 122.89 52522.60 88888.00 2008-04-06 04:43:13.902 097 18209.82 122.80 52522.64 88888.00 2008-04-06 04:43:14.402 097 18209.77 122.80 52522.66 88888.00 2008-04-06 04:43:14.902 097 18209.63 122.94 52522.72 88888.00 2008-04-06 04:43:15.402 097 18209.55 122.95 52522.83 88888.00 2008-04-06 04:43:15.902 097 18209.48 122.90 52522.79 88888.00 2008-04-06 04:43:16.402 097 18209.48 122.90 52522.64 88888.00 2008-04-06 04:43:16.902 097 18209.48 123.01 52522.51 88888.00 2008-04-06 04:43:17.402 097 18209.51 123.07 52522.51 88888.00 2008-04-06 04:43:17.902 097 18209.42 122.90 52522.43 88888.00 2008-04-06 04:43:18.402 097 18209.39 122.70 52522.43 88888.00 2008-04-06 04:43:18.902 097 18209.50 122.67 52522.47 88888.00 2008-04-06 04:43:19.402 097 18209.42 122.62 52522.49 88888.00 2008-04-06 04:43:19.902 097 18209.36 122.76 52522.52 88888.00 2008-04-06 04:43:20.402 097 18209.40 122.90 52522.44 88888.00 2008-04-06 04:43:20.902 097 18209.56 122.75 52522.36 88888.00 2008-04-06 04:43:21.402 097 18209.54 122.89 52522.43 88888.00 2008-04-06 04:43:21.902 097 18209.53 122.92 52522.49 88888.00 2008-04-06 04:43:22.402 097 18209.48 122.96 52522.48 88888.00 2008-04-06 04:43:22.902 097 18209.50 123.07 52522.29 88888.00 2008-04-06 04:43:23.402 097 18209.58 123.01 52522.10 88888.00 2008-04-06 04:43:23.902 097 18209.56 122.97 52522.13 88888.00 2008-04-06 04:43:24.402 097 18209.39 122.86 52522.19 88888.00 2008-04-06 04:43:24.902 097 18209.35 122.89 52522.16 88888.00 2008-04-06 04:43:25.402 097 18209.40 122.95 52522.20 88888.00 2008-04-06 04:43:25.902 097 18209.51 122.97 52522.17 88888.00 2008-04-06 04:43:26.402 097 18209.50 122.79 52522.30 88888.00 2008-04-06 04:43:26.902 097 18209.55 122.61 52522.24 88888.00 2008-04-06 04:43:27.402 097 18209.55 122.58 52522.16 88888.00 2008-04-06 04:43:27.902 097 18209.51 122.62 52522.14 88888.00 2008-04-06 04:43:28.402 097 18209.40 122.67 52522.06 88888.00 2008-04-06 04:43:28.902 097 18209.17 122.74 52522.08 88888.00 2008-04-06 04:43:29.402 097 18208.95 122.91 52522.14 88888.00 2008-04-06 04:43:29.902 097 18208.95 122.96 52522.05 88888.00 2008-04-06 04:43:30.402 097 18209.00 122.98 52521.97 88888.00 2008-04-06 04:43:30.902 097 18208.95 122.91 52522.05 88888.00 2008-04-06 04:43:31.402 097 18208.86 122.74 52521.97 88888.00 2008-04-06 04:43:31.902 097 18209.17 122.73 52521.91 88888.00 2008-04-06 04:43:32.402 097 18209.20 122.88 52522.07 88888.00 2008-04-06 04:43:32.902 097 18209.21 122.95 52522.17 88888.00 2008-04-06 04:43:33.402 097 18209.21 122.87 52522.18 88888.00 2008-04-06 04:43:33.902 097 18209.17 122.88 52522.16 88888.00 2008-04-06 04:43:34.402 097 18209.07 122.89 52522.10 88888.00 2008-04-06 04:43:34.902 097 18208.99 122.95 52521.93 88888.00 2008-04-06 04:43:35.402 097 18209.01 122.92 52521.85 88888.00 2008-04-06 04:43:35.902 097 18209.04 122.91 52521.99 88888.00 2008-04-06 04:43:36.402 097 18209.14 122.89 52522.03 88888.00 2008-04-06 04:43:36.902 097 18209.17 122.86 52522.08 88888.00 2008-04-06 04:43:37.402 097 18209.12 122.95 52522.16 88888.00 2008-04-06 04:43:37.902 097 18209.06 123.02 52522.24 88888.00 2008-04-06 04:43:38.402 097 18209.15 123.06 52522.18 88888.00 2008-04-06 04:43:38.902 097 18209.22 123.08 52522.20 88888.00 2008-04-06 04:43:39.402 097 18209.33 123.10 52522.20 88888.00 2008-04-06 04:43:39.902 097 18209.32 122.97 52522.28 88888.00 2008-04-06 04:43:40.402 097 18209.26 122.77 52522.30 88888.00 2008-04-06 04:43:40.902 097 18209.35 122.73 52522.29 88888.00 2008-04-06 04:43:41.402 097 18209.30 122.62 52522.38 88888.00 2008-04-06 04:43:41.902 097 18209.42 122.63 52522.33 88888.00 2008-04-06 04:43:42.402 097 18209.48 122.66 52522.26 88888.00 2008-04-06 04:43:42.902 097 18209.45 122.66 52522.16 88888.00 2008-04-06 04:43:43.402 097 18209.42 122.71 52522.13 88888.00 2008-04-06 04:43:43.902 097 18209.40 122.74 52522.04 88888.00 2008-04-06 04:43:44.402 097 18209.33 122.90 52522.05 88888.00 2008-04-06 04:43:44.902 097 18209.23 123.14 52522.19 88888.00 2008-04-06 04:43:45.402 097 18209.10 123.23 52522.31 88888.00 2008-04-06 04:43:45.902 097 18209.10 123.26 52522.21 88888.00 2008-04-06 04:43:46.402 097 18209.13 123.23 52522.12 88888.00 2008-04-06 04:43:46.902 097 18209.15 123.21 52522.29 88888.00 2008-04-06 04:43:47.402 097 18209.06 123.16 52522.42 88888.00 2008-04-06 04:43:47.902 097 18208.99 123.10 52522.33 88888.00 2008-04-06 04:43:48.402 097 18209.04 123.11 52522.30 88888.00 2008-04-06 04:43:48.902 097 18209.10 123.12 52522.30 88888.00 2008-04-06 04:43:49.402 097 18209.08 123.09 52522.20 88888.00 2008-04-06 04:43:49.902 097 18208.99 123.09 52522.26 88888.00 2008-04-06 04:43:50.402 097 18208.98 123.11 52522.35 88888.00 2008-04-06 04:43:50.902 097 18209.02 123.10 52522.39 88888.00 2008-04-06 04:43:51.402 097 18209.06 123.14 52522.31 88888.00 2008-04-06 04:43:51.902 097 18209.07 123.15 52522.36 88888.00 2008-04-06 04:43:52.402 097 18208.91 123.15 52522.44 88888.00 2008-04-06 04:43:52.902 097 18208.88 123.06 52522.48 88888.00 2008-04-06 04:43:53.402 097 18208.92 123.09 52522.33 88888.00 2008-04-06 04:43:53.902 097 18208.95 123.14 52522.22 88888.00 2008-04-06 04:43:54.402 097 18209.06 123.01 52522.19 88888.00 2008-04-06 04:43:54.902 097 18209.02 122.83 52522.18 88888.00 2008-04-06 04:43:55.402 097 18209.00 122.88 52522.16 88888.00 2008-04-06 04:43:55.902 097 18208.86 123.09 52522.30 88888.00 2008-04-06 04:43:56.402 097 18208.69 123.05 52522.33 88888.00 2008-04-06 04:43:56.902 097 18208.80 122.90 52522.39 88888.00 2008-04-06 04:43:57.402 097 18208.71 122.84 52522.38 88888.00 2008-04-06 04:43:57.902 097 18208.67 122.80 52522.27 88888.00 2008-04-06 04:43:58.402 097 18208.81 122.86 52522.27 88888.00 2008-04-06 04:43:58.902 097 18208.72 123.03 52522.36 88888.00 2008-04-06 04:43:59.402 097 18208.68 123.06 52522.42 88888.00 2008-04-06 04:43:59.902 097 18208.61 122.96 52522.38 88888.00 2008-04-06 04:44:00.402 097 18208.71 123.04 52522.14 88888.00 2008-04-06 04:44:00.902 097 18208.69 123.22 52522.13 88888.00 2008-04-06 04:44:01.402 097 18208.76 123.26 52522.13 88888.00 2008-04-06 04:44:01.902 097 18208.80 123.35 52522.22 88888.00 2008-04-06 04:44:02.402 097 18208.82 123.41 52522.30 88888.00 2008-04-06 04:44:02.902 097 18208.97 123.46 52522.28 88888.00 2008-04-06 04:44:03.402 097 18208.88 123.35 52522.33 88888.00 2008-04-06 04:44:03.902 097 18208.77 123.40 52522.33 88888.00 2008-04-06 04:44:04.402 097 18208.82 123.28 52522.28 88888.00 2008-04-06 04:44:04.902 097 18208.60 123.33 52522.32 88888.00 2008-04-06 04:44:05.402 097 18208.49 123.43 52522.29 88888.00 2008-04-06 04:44:05.902 097 18208.56 123.54 52522.26 88888.00 2008-04-06 04:44:06.402 097 18208.66 123.53 52522.32 88888.00 2008-04-06 04:44:06.902 097 18208.56 123.56 52522.43 88888.00 2008-04-06 04:44:07.402 097 18208.45 123.61 52522.45 88888.00 2008-04-06 04:44:07.902 097 18208.49 123.70 52522.39 88888.00 2008-04-06 04:44:08.402 097 18208.47 123.78 52522.37 88888.00 2008-04-06 04:44:08.902 097 18208.43 123.73 52522.29 88888.00 2008-04-06 04:44:09.402 097 18208.56 123.70 52522.32 88888.00 2008-04-06 04:44:09.902 097 18208.71 123.68 52522.40 88888.00 2008-04-06 04:44:10.402 097 18208.63 123.58 52522.45 88888.00 2008-04-06 04:44:10.902 097 18208.54 123.36 52522.42 88888.00 2008-04-06 04:44:11.402 097 18208.47 123.34 52522.33 88888.00 2008-04-06 04:44:11.902 097 18208.45 123.63 52522.38 88888.00 2008-04-06 04:44:12.402 097 18208.50 123.89 52522.30 88888.00 2008-04-06 04:44:12.902 097 18208.45 123.87 52522.26 88888.00 2008-04-06 04:44:13.402 097 18208.41 123.87 52522.32 88888.00 2008-04-06 04:44:13.902 097 18208.33 123.94 52522.36 88888.00 2008-04-06 04:44:14.402 097 18208.15 123.76 52522.39 88888.00 2008-04-06 04:44:14.902 097 18208.06 123.73 52522.39 88888.00 2008-04-06 04:44:15.402 097 18208.12 123.78 52522.38 88888.00 2008-04-06 04:44:15.902 097 18207.99 123.68 52522.47 88888.00 2008-04-06 04:44:16.402 097 18207.89 123.69 52522.44 88888.00 2008-04-06 04:44:16.902 097 18207.82 123.84 52522.43 88888.00 2008-04-06 04:44:17.402 097 18207.87 123.99 52522.35 88888.00 2008-04-06 04:44:17.902 097 18207.79 124.04 52522.33 88888.00 2008-04-06 04:44:18.402 097 18207.68 124.14 52522.28 88888.00 2008-04-06 04:44:18.902 097 18207.58 124.22 52522.21 88888.00 2008-04-06 04:44:19.402 097 18207.58 124.24 52522.13 88888.00 2008-04-06 04:44:19.902 097 18207.57 124.25 52522.20 88888.00 2008-04-06 04:44:20.402 097 18207.48 124.18 52522.22 88888.00 2008-04-06 04:44:20.902 097 18207.46 124.06 52522.25 88888.00 2008-04-06 04:44:21.402 097 18207.38 124.13 52522.28 88888.00 2008-04-06 04:44:21.902 097 18207.35 124.12 52522.41 88888.00 2008-04-06 04:44:22.402 097 18207.34 124.08 52522.42 88888.00 2008-04-06 04:44:22.902 097 18207.55 124.15 52522.30 88888.00 2008-04-06 04:44:23.402 097 18207.47 124.34 52522.19 88888.00 2008-04-06 04:44:23.902 097 18207.40 124.20 52522.22 88888.00 2008-04-06 04:44:24.402 097 18207.48 124.12 52522.25 88888.00 2008-04-06 04:44:24.902 097 18207.45 124.17 52522.14 88888.00 2008-04-06 04:44:25.402 097 18207.28 124.36 52522.14 88888.00 2008-04-06 04:44:25.902 097 18207.15 124.55 52522.05 88888.00 2008-04-06 04:44:26.402 097 18207.08 124.61 52521.96 88888.00 2008-04-06 04:44:26.902 097 18207.07 124.58 52521.93 88888.00 2008-04-06 04:44:27.402 097 18207.20 124.45 52522.01 88888.00 2008-04-06 04:44:27.902 097 18207.13 124.42 52521.95 88888.00 2008-04-06 04:44:28.402 097 18207.01 124.54 52521.87 88888.00 2008-04-06 04:44:28.902 097 18207.04 124.75 52521.80 88888.00 2008-04-06 04:44:29.402 097 18207.20 124.72 52521.79 88888.00 2008-04-06 04:44:29.902 097 18207.01 124.75 52521.77 88888.00 2008-04-06 04:44:30.402 097 18206.75 124.80 52521.71 88888.00 2008-04-06 04:44:30.902 097 18206.72 124.77 52521.70 88888.00 2008-04-06 04:44:31.402 097 18206.72 124.72 52521.58 88888.00 2008-04-06 04:44:31.902 097 18206.61 124.66 52521.68 88888.00 2008-04-06 04:44:32.402 097 18206.59 124.54 52521.68 88888.00 2008-04-06 04:44:32.902 097 18206.59 124.48 52521.57 88888.00 2008-04-06 04:44:33.402 097 18206.60 124.54 52521.63 88888.00 2008-04-06 04:44:33.902 097 18206.51 124.54 52521.57 88888.00 2008-04-06 04:44:34.402 097 18206.53 124.50 52521.60 88888.00 2008-04-06 04:44:34.902 097 18206.50 124.52 52521.62 88888.00 2008-04-06 04:44:35.402 097 18206.52 124.56 52521.57 88888.00 2008-04-06 04:44:35.902 097 18206.40 124.52 52521.64 88888.00 2008-04-06 04:44:36.402 097 18206.39 124.45 52521.75 88888.00 2008-04-06 04:44:36.902 097 18206.42 124.53 52521.71 88888.00 2008-04-06 04:44:37.402 097 18206.57 124.75 52521.70 88888.00 2008-04-06 04:44:37.902 097 18206.50 124.79 52521.59 88888.00 2008-04-06 04:44:38.402 097 18206.48 124.83 52521.51 88888.00 2008-04-06 04:44:38.902 097 18206.37 124.92 52521.49 88888.00 2008-04-06 04:44:39.402 097 18206.38 125.01 52521.48 88888.00 2008-04-06 04:44:39.902 097 18206.30 125.06 52521.43 88888.00 2008-04-06 04:44:40.402 097 18206.17 125.05 52521.51 88888.00 2008-04-06 04:44:40.902 097 18206.26 124.81 52521.52 88888.00 2008-04-06 04:44:41.402 097 18206.11 124.78 52521.45 88888.00 2008-04-06 04:44:41.902 097 18205.96 124.67 52521.49 88888.00 2008-04-06 04:44:42.402 097 18205.99 124.64 52521.46 88888.00 2008-04-06 04:44:42.902 097 18206.05 124.86 52521.36 88888.00 2008-04-06 04:44:43.402 097 18206.04 125.05 52521.34 88888.00 2008-04-06 04:44:43.902 097 18206.18 125.08 52521.32 88888.00 2008-04-06 04:44:44.402 097 18206.09 125.11 52521.34 88888.00 2008-04-06 04:44:44.902 097 18205.93 125.21 52521.44 88888.00 2008-04-06 04:44:45.402 097 18205.91 125.30 52521.43 88888.00 2008-04-06 04:44:45.902 097 18205.95 125.33 52521.48 88888.00 2008-04-06 04:44:46.402 097 18205.99 125.39 52521.40 88888.00 2008-04-06 04:44:46.902 097 18206.02 125.39 52521.38 88888.00 2008-04-06 04:44:47.402 097 18206.06 125.30 52521.32 88888.00 2008-04-06 04:44:47.902 097 18205.97 125.25 52521.36 88888.00 2008-04-06 04:44:48.402 097 18205.96 125.36 52521.36 88888.00 2008-04-06 04:44:48.902 097 18206.04 125.40 52521.33 88888.00 2008-04-06 04:44:49.402 097 18206.02 125.44 52521.31 88888.00 2008-04-06 04:44:49.902 097 18205.94 125.50 52521.29 88888.00 2008-04-06 04:44:50.402 097 18205.94 125.47 52521.29 88888.00 2008-04-06 04:44:50.902 097 18205.82 125.29 52521.35 88888.00 2008-04-06 04:44:51.402 097 18205.82 125.21 52521.31 88888.00 2008-04-06 04:44:51.902 097 18205.81 125.23 52521.22 88888.00 2008-04-06 04:44:52.402 097 18205.85 125.28 52521.20 88888.00 2008-04-06 04:44:52.902 097 18205.86 125.24 52521.21 88888.00 2008-04-06 04:44:53.402 097 18205.80 125.47 52521.27 88888.00 2008-04-06 04:44:53.902 097 18205.83 125.62 52521.23 88888.00 2008-04-06 04:44:54.402 097 18205.86 125.59 52521.23 88888.00 2008-04-06 04:44:54.902 097 18205.87 125.53 52521.26 88888.00 2008-04-06 04:44:55.402 097 18205.88 125.64 52521.27 88888.00 2008-04-06 04:44:55.902 097 18205.77 125.58 52521.14 88888.00 2008-04-06 04:44:56.402 097 18205.71 125.52 52521.06 88888.00 2008-04-06 04:44:56.902 097 18205.76 125.42 52521.00 88888.00 2008-04-06 04:44:57.402 097 18205.86 125.29 52520.97 88888.00 2008-04-06 04:44:57.902 097 18205.87 125.28 52520.91 88888.00 2008-04-06 04:44:58.402 097 18205.89 125.22 52520.94 88888.00 2008-04-06 04:44:58.902 097 18205.89 125.23 52520.99 88888.00 2008-04-06 04:44:59.402 097 18205.81 125.19 52520.92 88888.00 2008-04-06 04:44:59.902 097 18205.73 125.23 52520.86 88888.00 2008-04-06 04:45:00.402 097 18205.61 125.23 52520.81 88888.00 2008-04-06 04:45:00.902 097 18205.61 125.14 52520.85 88888.00 2008-04-06 04:45:01.402 097 18205.54 125.04 52520.82 88888.00 2008-04-06 04:45:01.902 097 18205.57 125.01 52520.78 88888.00 2008-04-06 04:45:02.402 097 18205.54 125.12 52520.71 88888.00 2008-04-06 04:45:02.902 097 18205.49 125.17 52520.65 88888.00 2008-04-06 04:45:03.402 097 18205.52 125.16 52520.55 88888.00 2008-04-06 04:45:03.902 097 18205.53 125.19 52520.53 88888.00 2008-04-06 04:45:04.402 097 18205.50 125.15 52520.69 88888.00 2008-04-06 04:45:04.902 097 18205.50 125.12 52520.62 88888.00 2008-04-06 04:45:05.402 097 18205.45 125.14 52520.52 88888.00 2008-04-06 04:45:05.902 097 18205.51 125.16 52520.64 88888.00 2008-04-06 04:45:06.402 097 18205.43 125.15 52520.68 88888.00 2008-04-06 04:45:06.902 097 18205.29 125.11 52520.70 88888.00 2008-04-06 04:45:07.402 097 18205.34 125.30 52520.66 88888.00 2008-04-06 04:45:07.902 097 18205.30 125.50 52520.69 88888.00 2008-04-06 04:45:08.402 097 18205.29 125.50 52520.62 88888.00 2008-04-06 04:45:08.902 097 18205.39 125.51 52520.64 88888.00 2008-04-06 04:45:09.402 097 18205.40 125.45 52520.61 88888.00 2008-04-06 04:45:09.902 097 18205.34 125.38 52520.51 88888.00 2008-04-06 04:45:10.402 097 18205.19 125.38 52520.30 88888.00 2008-04-06 04:45:10.902 097 18205.15 125.39 52520.24 88888.00 2008-04-06 04:45:11.402 097 18205.15 125.39 52520.23 88888.00 2008-04-06 04:45:11.902 097 18205.23 125.31 52520.32 88888.00 2008-04-06 04:45:12.402 097 18205.15 125.31 52520.31 88888.00 2008-04-06 04:45:12.902 097 18205.19 125.35 52520.35 88888.00 2008-04-06 04:45:13.402 097 18205.34 125.38 52520.24 88888.00 2008-04-06 04:45:13.902 097 18205.26 125.37 52520.27 88888.00 2008-04-06 04:45:14.402 097 18205.13 125.35 52520.35 88888.00 2008-04-06 04:45:14.902 097 18205.05 125.39 52520.38 88888.00 2008-04-06 04:45:15.402 097 18205.02 125.38 52520.48 88888.00 2008-04-06 04:45:15.902 097 18204.99 125.20 52520.47 88888.00 2008-04-06 04:45:16.402 097 18204.89 125.08 52520.40 88888.00 2008-04-06 04:45:16.902 097 18204.91 125.08 52520.32 88888.00 2008-04-06 04:45:17.402 097 18204.87 125.10 52520.28 88888.00 2008-04-06 04:45:17.902 097 18204.80 125.08 52520.28 88888.00 2008-04-06 04:45:18.402 097 18204.85 125.02 52520.19 88888.00 2008-04-06 04:45:18.902 097 18204.87 124.97 52520.23 88888.00 2008-04-06 04:45:19.402 097 18204.83 125.02 52520.31 88888.00 2008-04-06 04:45:19.902 097 18204.70 125.05 52520.28 88888.00 2008-04-06 04:45:20.402 097 18204.56 125.29 52520.20 88888.00 2008-04-06 04:45:20.902 097 18204.55 125.40 52520.23 88888.00 2008-04-06 04:45:21.402 097 18204.48 125.51 52520.29 88888.00 2008-04-06 04:45:21.902 097 18204.43 125.49 52520.31 88888.00 2008-04-06 04:45:22.402 097 18204.32 125.38 52520.33 88888.00 2008-04-06 04:45:22.902 097 18204.28 125.52 52520.36 88888.00 2008-04-06 04:45:23.402 097 18204.36 125.61 52520.30 88888.00 2008-04-06 04:45:23.902 097 18204.36 125.56 52520.27 88888.00 2008-04-06 04:45:24.402 097 18204.28 125.58 52520.34 88888.00 2008-04-06 04:45:24.902 097 18204.24 125.67 52520.36 88888.00 2008-04-06 04:45:25.402 097 18204.12 125.58 52520.42 88888.00 2008-04-06 04:45:25.902 097 18204.12 125.57 52520.28 88888.00 2008-04-06 04:45:26.402 097 18204.23 125.58 52520.15 88888.00 2008-04-06 04:45:26.902 097 18204.47 125.54 52520.18 88888.00 2008-04-06 04:45:27.402 097 18204.28 125.51 52520.29 88888.00 2008-04-06 04:45:27.902 097 18204.09 125.45 52520.24 88888.00 2008-04-06 04:45:28.402 097 18204.16 125.46 52520.21 88888.00 2008-04-06 04:45:28.902 097 18204.14 125.49 52520.17 88888.00 2008-04-06 04:45:29.402 097 18204.08 125.57 52520.20 88888.00 2008-04-06 04:45:29.902 097 18203.92 125.59 52520.31 88888.00 2008-04-06 04:45:30.402 097 18203.98 125.67 52520.28 88888.00 2008-04-06 04:45:30.902 097 18204.10 125.58 52520.12 88888.00 2008-04-06 04:45:31.402 097 18204.08 125.50 52520.22 88888.00 2008-04-06 04:45:31.902 097 18203.96 125.44 52520.34 88888.00 2008-04-06 04:45:32.402 097 18203.97 125.50 52520.34 88888.00 2008-04-06 04:45:32.902 097 18203.77 125.57 52520.30 88888.00 2008-04-06 04:45:33.402 097 18203.80 125.64 52520.30 88888.00 2008-04-06 04:45:33.902 097 18203.76 125.61 52520.29 88888.00 2008-04-06 04:45:34.402 097 18204.01 125.55 52520.38 88888.00 2008-04-06 04:45:34.902 097 18204.03 125.61 52520.44 88888.00 2008-04-06 04:45:35.402 097 18204.12 125.63 52520.38 88888.00 2008-04-06 04:45:35.902 097 18204.08 125.58 52520.27 88888.00 2008-04-06 04:45:36.402 097 18204.22 125.59 52520.25 88888.00 2008-04-06 04:45:36.902 097 18204.19 125.62 52520.41 88888.00 2008-04-06 04:45:37.402 097 18204.02 125.71 52520.42 88888.00 2008-04-06 04:45:37.902 097 18203.91 125.73 52520.32 88888.00 2008-04-06 04:45:38.402 097 18203.91 125.72 52520.24 88888.00 2008-04-06 04:45:38.902 097 18203.86 125.68 52520.06 88888.00 2008-04-06 04:45:39.402 097 18203.90 125.63 52520.07 88888.00 2008-04-06 04:45:39.902 097 18203.86 125.56 52520.10 88888.00 2008-04-06 04:45:40.402 097 18203.89 125.61 52520.31 88888.00 2008-04-06 04:45:40.902 097 18203.90 125.64 52520.27 88888.00 2008-04-06 04:45:41.402 097 18203.87 125.69 52520.29 88888.00 2008-04-06 04:45:41.902 097 18203.83 125.75 52520.36 88888.00 2008-04-06 04:45:42.402 097 18203.81 125.76 52520.36 88888.00 2008-04-06 04:45:42.902 097 18203.76 125.78 52520.32 88888.00 2008-04-06 04:45:43.402 097 18203.67 125.74 52520.23 88888.00 2008-04-06 04:45:43.902 097 18203.65 125.77 52520.17 88888.00 2008-04-06 04:45:44.402 097 18203.71 125.80 52520.10 88888.00 2008-04-06 04:45:44.902 097 18203.75 126.07 52520.13 88888.00 2008-04-06 04:45:45.402 097 18203.75 126.15 52520.10 88888.00 2008-04-06 04:45:45.902 097 18203.71 126.18 52520.11 88888.00 2008-04-06 04:45:46.402 097 18203.72 126.20 52520.04 88888.00 2008-04-06 04:45:46.902 097 18203.90 126.32 52520.06 88888.00 2008-04-06 04:45:47.402 097 18203.75 126.37 52520.05 88888.00 2008-04-06 04:45:47.902 097 18203.54 126.31 52519.96 88888.00 2008-04-06 04:45:48.402 097 18203.50 126.33 52519.88 88888.00 2008-04-06 04:45:48.902 097 18203.55 126.38 52519.88 88888.00 2008-04-06 04:45:49.402 097 18203.48 126.37 52519.99 88888.00 2008-04-06 04:45:49.902 097 18203.47 126.39 52519.94 88888.00 2008-04-06 04:45:50.402 097 18203.60 126.38 52519.95 88888.00 2008-04-06 04:45:50.902 097 18203.60 126.43 52520.04 88888.00 2008-04-06 04:45:51.402 097 18203.67 126.46 52520.04 88888.00 2008-04-06 04:45:51.902 097 18203.58 126.49 52519.98 88888.00 2008-04-06 04:45:52.402 097 18203.54 126.49 52520.03 88888.00 2008-04-06 04:45:52.902 097 18203.68 126.51 52520.01 88888.00 2008-04-06 04:45:53.402 097 18203.79 126.51 52519.98 88888.00 2008-04-06 04:45:53.902 097 18203.67 126.48 52519.95 88888.00 2008-04-06 04:45:54.402 097 18203.68 126.45 52519.96 88888.00 2008-04-06 04:45:54.902 097 18203.78 126.44 52519.96 88888.00 2008-04-06 04:45:55.402 097 18203.83 126.47 52519.89 88888.00 2008-04-06 04:45:55.902 097 18203.81 126.53 52519.86 88888.00 2008-04-06 04:45:56.402 097 18203.65 126.42 52519.90 88888.00 2008-04-06 04:45:56.902 097 18203.68 126.22 52519.98 88888.00 2008-04-06 04:45:57.402 097 18203.68 126.21 52519.93 88888.00 2008-04-06 04:45:57.902 097 18203.55 126.25 52519.99 88888.00 2008-04-06 04:45:58.402 097 18203.60 126.38 52519.90 88888.00 2008-04-06 04:45:58.902 097 18203.57 126.42 52519.86 88888.00 2008-04-06 04:45:59.402 097 18203.61 126.32 52519.93 88888.00 2008-04-06 04:45:59.902 097 18203.47 126.24 52519.97 88888.00 2008-04-06 04:46:00.402 097 18203.45 126.31 52520.08 88888.00 2008-04-06 04:46:00.902 097 18203.64 126.47 52520.00 88888.00 2008-04-06 04:46:01.402 097 18203.71 126.40 52519.86 88888.00 2008-04-06 04:46:01.902 097 18203.72 126.33 52519.95 88888.00 2008-04-06 04:46:02.402 097 18203.66 126.37 52519.96 88888.00 2008-04-06 04:46:02.902 097 18203.54 126.37 52519.99 88888.00 2008-04-06 04:46:03.402 097 18203.55 126.35 52519.89 88888.00 2008-04-06 04:46:03.902 097 18203.64 126.38 52519.88 88888.00 2008-04-06 04:46:04.402 097 18203.58 126.46 52520.03 88888.00 2008-04-06 04:46:04.902 097 18203.42 126.46 52520.12 88888.00 2008-04-06 04:46:05.402 097 18203.33 126.46 52519.99 88888.00 2008-04-06 04:46:05.902 097 18203.35 126.47 52520.08 88888.00 2008-04-06 04:46:06.402 097 18203.31 126.41 52520.10 88888.00 2008-04-06 04:46:06.902 097 18203.36 126.49 52520.06 88888.00 2008-04-06 04:46:07.402 097 18203.26 126.53 52520.03 88888.00 2008-04-06 04:46:07.902 097 18203.28 126.57 52520.05 88888.00 2008-04-06 04:46:08.402 097 18203.37 126.49 52520.07 88888.00 2008-04-06 04:46:08.902 097 18203.29 126.50 52520.11 88888.00 2008-04-06 04:46:09.402 097 18203.29 126.54 52520.11 88888.00 2008-04-06 04:46:09.902 097 18203.33 126.53 52519.95 88888.00 2008-04-06 04:46:10.402 097 18203.29 126.62 52519.96 88888.00 2008-04-06 04:46:10.902 097 18203.35 126.55 52520.04 88888.00 2008-04-06 04:46:11.402 097 18203.33 126.64 52520.04 88888.00 2008-04-06 04:46:11.902 097 18203.31 126.59 52520.01 88888.00 2008-04-06 04:46:12.402 097 18203.33 126.50 52520.05 88888.00 2008-04-06 04:46:12.902 097 18203.39 126.58 52519.95 88888.00 2008-04-06 04:46:13.402 097 18203.45 126.58 52519.88 88888.00 2008-04-06 04:46:13.902 097 18203.47 126.26 52519.80 88888.00 2008-04-06 04:46:14.402 097 18203.42 126.37 52519.81 88888.00 2008-04-06 04:46:14.902 097 18203.42 126.53 52519.86 88888.00 2008-04-06 04:46:15.402 097 18203.37 126.57 52519.89 88888.00 2008-04-06 04:46:15.902 097 18203.35 126.63 52519.88 88888.00 2008-04-06 04:46:16.402 097 18203.28 126.79 52519.99 88888.00 2008-04-06 04:46:16.902 097 18203.35 126.74 52519.98 88888.00 2008-04-06 04:46:17.402 097 18203.35 126.75 52519.95 88888.00 2008-04-06 04:46:17.902 097 18203.31 126.74 52520.00 88888.00 2008-04-06 04:46:18.402 097 18203.26 126.70 52519.98 88888.00 2008-04-06 04:46:18.902 097 18203.28 126.69 52519.93 88888.00 2008-04-06 04:46:19.402 097 18203.31 126.52 52519.95 88888.00 2008-04-06 04:46:19.902 097 18203.23 126.66 52519.84 88888.00 2008-04-06 04:46:20.402 097 18203.35 126.79 52519.80 88888.00 2008-04-06 04:46:20.902 097 18203.27 126.79 52519.82 88888.00 2008-04-06 04:46:21.402 097 18203.14 126.70 52519.90 88888.00 2008-04-06 04:46:21.902 097 18203.16 126.55 52519.90 88888.00 2008-04-06 04:46:22.402 097 18203.18 126.59 52519.83 88888.00 2008-04-06 04:46:22.902 097 18202.99 126.64 52519.80 88888.00 2008-04-06 04:46:23.402 097 18203.20 126.42 52519.92 88888.00 2008-04-06 04:46:23.902 097 18203.09 126.26 52519.95 88888.00 2008-04-06 04:46:24.402 097 18203.00 126.26 52519.94 88888.00 2008-04-06 04:46:24.902 097 18202.90 126.22 52519.95 88888.00 2008-04-06 04:46:25.402 097 18202.90 126.28 52519.89 88888.00 2008-04-06 04:46:25.902 097 18202.95 126.37 52519.76 88888.00 2008-04-06 04:46:26.402 097 18202.96 126.43 52519.65 88888.00 2008-04-06 04:46:26.902 097 18202.91 126.45 52519.70 88888.00 2008-04-06 04:46:27.402 097 18202.85 126.46 52519.71 88888.00 2008-04-06 04:46:27.902 097 18202.87 126.37 52519.76 88888.00 2008-04-06 04:46:28.402 097 18202.90 126.47 52519.89 88888.00 2008-04-06 04:46:28.902 097 18202.79 126.52 52519.88 88888.00 2008-04-06 04:46:29.402 097 18202.87 126.49 52519.77 88888.00 2008-04-06 04:46:29.902 097 18202.78 126.42 52519.86 88888.00 2008-04-06 04:46:30.402 097 18202.77 126.50 52519.90 88888.00 2008-04-06 04:46:30.902 097 18202.69 126.62 52519.87 88888.00 2008-04-06 04:46:31.402 097 18202.73 126.56 52519.92 88888.00 2008-04-06 04:46:31.902 097 18202.77 126.53 52519.85 88888.00 2008-04-06 04:46:32.402 097 18202.73 126.50 52519.90 88888.00 2008-04-06 04:46:32.902 097 18202.69 126.53 52519.89 88888.00 2008-04-06 04:46:33.402 097 18202.73 126.50 52519.83 88888.00 2008-04-06 04:46:33.902 097 18202.71 126.43 52519.77 88888.00 2008-04-06 04:46:34.402 097 18202.62 126.37 52519.75 88888.00 2008-04-06 04:46:34.902 097 18202.70 126.34 52519.64 88888.00 2008-04-06 04:46:35.402 097 18202.50 126.35 52519.52 88888.00 2008-04-06 04:46:35.902 097 18202.36 126.33 52519.57 88888.00 2008-04-06 04:46:36.402 097 18202.33 126.49 52519.64 88888.00 2008-04-06 04:46:36.902 097 18202.34 126.53 52519.66 88888.00 2008-04-06 04:46:37.402 097 18202.20 126.54 52519.50 88888.00 2008-04-06 04:46:37.902 097 18202.22 126.55 52519.59 88888.00 2008-04-06 04:46:38.402 097 18202.22 126.47 52519.73 88888.00 2008-04-06 04:46:38.902 097 18202.27 126.48 52519.64 88888.00 2008-04-06 04:46:39.402 097 18202.34 126.38 52519.65 88888.00 2008-04-06 04:46:39.902 097 18202.20 126.42 52519.58 88888.00 2008-04-06 04:46:40.402 097 18202.12 126.43 52519.57 88888.00 2008-04-06 04:46:40.902 097 18202.04 126.42 52519.55 88888.00 2008-04-06 04:46:41.402 097 18202.07 126.38 52519.58 88888.00 2008-04-06 04:46:41.902 097 18202.05 126.37 52519.50 88888.00 2008-04-06 04:46:42.402 097 18201.87 126.24 52519.43 88888.00 2008-04-06 04:46:42.902 097 18201.88 126.08 52519.48 88888.00 2008-04-06 04:46:43.402 097 18201.87 126.23 52519.49 88888.00 2008-04-06 04:46:43.902 097 18201.77 126.13 52519.45 88888.00 2008-04-06 04:46:44.402 097 18201.69 125.94 52519.39 88888.00 2008-04-06 04:46:44.902 097 18201.69 125.85 52519.36 88888.00 2008-04-06 04:46:45.402 097 18201.60 125.87 52519.46 88888.00 2008-04-06 04:46:45.902 097 18201.51 125.80 52519.58 88888.00 2008-04-06 04:46:46.402 097 18201.52 125.67 52519.57 88888.00 2008-04-06 04:46:46.902 097 18201.60 125.76 52519.42 88888.00 2008-04-06 04:46:47.402 097 18201.54 125.73 52519.48 88888.00 2008-04-06 04:46:47.902 097 18201.76 125.68 52519.49 88888.00 2008-04-06 04:46:48.402 097 18201.71 125.71 52519.39 88888.00 2008-04-06 04:46:48.902 097 18201.50 125.72 52519.34 88888.00 2008-04-06 04:46:49.402 097 18201.27 125.71 52519.34 88888.00 2008-04-06 04:46:49.902 097 18201.19 125.72 52519.47 88888.00 2008-04-06 04:46:50.402 097 18201.17 125.63 52519.50 88888.00 2008-04-06 04:46:50.902 097 18201.09 125.56 52519.47 88888.00 2008-04-06 04:46:51.402 097 18201.18 125.56 52519.30 88888.00 2008-04-06 04:46:51.902 097 18201.14 125.58 52519.26 88888.00 2008-04-06 04:46:52.402 097 18201.17 125.52 52519.36 88888.00 2008-04-06 04:46:52.902 097 18201.15 125.46 52519.40 88888.00 2008-04-06 04:46:53.402 097 18201.06 125.49 52519.35 88888.00 2008-04-06 04:46:53.902 097 18200.83 125.50 52519.31 88888.00 2008-04-06 04:46:54.402 097 18200.76 125.51 52519.19 88888.00 2008-04-06 04:46:54.902 097 18200.83 125.53 52519.13 88888.00 2008-04-06 04:46:55.402 097 18200.87 125.61 52519.18 88888.00 2008-04-06 04:46:55.902 097 18200.86 125.58 52519.23 88888.00 2008-04-06 04:46:56.402 097 18200.79 125.45 52519.20 88888.00 2008-04-06 04:46:56.902 097 18200.88 125.41 52519.20 88888.00 2008-04-06 04:46:57.402 097 18200.83 125.32 52519.22 88888.00 2008-04-06 04:46:57.902 097 18200.81 125.25 52519.25 88888.00 2008-04-06 04:46:58.402 097 18200.64 125.29 52519.23 88888.00 2008-04-06 04:46:58.902 097 18200.60 125.32 52519.20 88888.00 2008-04-06 04:46:59.402 097 18200.60 125.41 52519.15 88888.00 2008-04-06 04:46:59.902 097 18200.65 125.46 52519.19 88888.00 2008-04-06 04:47:00.402 097 18200.71 125.44 52519.25 88888.00 2008-04-06 04:47:00.902 097 18200.65 125.47 52519.30 88888.00 2008-04-06 04:47:01.402 097 18200.60 125.53 52519.29 88888.00 2008-04-06 04:47:01.902 097 18200.62 125.57 52519.26 88888.00 2008-04-06 04:47:02.402 097 18200.65 125.67 52519.38 88888.00 2008-04-06 04:47:02.902 097 18200.61 125.54 52519.50 88888.00 2008-04-06 04:47:03.402 097 18200.72 125.56 52519.49 88888.00 2008-04-06 04:47:03.902 097 18200.78 125.58 52519.43 88888.00 2008-04-06 04:47:04.402 097 18200.67 125.45 52519.38 88888.00 2008-04-06 04:47:04.902 097 18200.66 125.43 52519.35 88888.00 2008-04-06 04:47:05.402 097 18200.67 125.43 52519.37 88888.00 2008-04-06 04:47:05.902 097 18200.65 125.32 52519.43 88888.00 2008-04-06 04:47:06.402 097 18200.61 125.30 52519.42 88888.00 2008-04-06 04:47:06.902 097 18200.62 125.30 52519.35 88888.00 2008-04-06 04:47:07.402 097 18200.64 125.31 52519.23 88888.00 2008-04-06 04:47:07.902 097 18200.63 125.31 52519.20 88888.00 2008-04-06 04:47:08.402 097 18200.61 125.37 52519.14 88888.00 2008-04-06 04:47:08.902 097 18200.61 125.32 52519.11 88888.00 2008-04-06 04:47:09.402 097 18200.62 125.42 52519.09 88888.00 2008-04-06 04:47:09.902 097 18200.64 125.50 52519.15 88888.00 2008-04-06 04:47:10.402 097 18200.66 125.52 52519.11 88888.00 2008-04-06 04:47:10.902 097 18200.56 125.52 52519.01 88888.00 2008-04-06 04:47:11.402 097 18200.63 125.59 52519.12 88888.00 2008-04-06 04:47:11.902 097 18200.61 125.55 52519.22 88888.00 2008-04-06 04:47:12.402 097 18200.62 125.54 52519.29 88888.00 2008-04-06 04:47:12.902 097 18200.49 125.56 52519.36 88888.00 2008-04-06 04:47:13.402 097 18200.48 125.61 52519.29 88888.00 2008-04-06 04:47:13.902 097 18200.50 125.44 52519.26 88888.00 2008-04-06 04:47:14.402 097 18200.57 125.26 52519.25 88888.00 2008-04-06 04:47:14.902 097 18200.63 125.08 52519.18 88888.00 2008-04-06 04:47:15.402 097 18200.61 125.04 52519.22 88888.00 2008-04-06 04:47:15.902 097 18200.49 125.05 52519.24 88888.00 2008-04-06 04:47:16.402 097 18200.42 125.00 52519.25 88888.00 2008-04-06 04:47:16.902 097 18200.40 125.02 52519.30 88888.00 2008-04-06 04:47:17.402 097 18200.34 125.00 52519.35 88888.00 2008-04-06 04:47:17.902 097 18200.35 124.91 52519.41 88888.00 2008-04-06 04:47:18.402 097 18200.41 124.89 52519.40 88888.00 2008-04-06 04:47:18.902 097 18200.43 125.06 52519.34 88888.00 2008-04-06 04:47:19.402 097 18200.43 125.33 52519.30 88888.00 2008-04-06 04:47:19.902 097 18200.50 125.42 52519.28 88888.00 2008-04-06 04:47:20.402 097 18200.54 125.43 52519.41 88888.00 2008-04-06 04:47:20.902 097 18200.62 125.41 52519.51 88888.00 2008-04-06 04:47:21.402 097 18200.57 125.38 52519.49 88888.00 2008-04-06 04:47:21.902 097 18200.42 125.41 52519.45 88888.00 2008-04-06 04:47:22.402 097 18200.40 125.23 52519.41 88888.00 2008-04-06 04:47:22.902 097 18200.29 125.04 52519.41 88888.00 2008-04-06 04:47:23.402 097 18200.36 124.99 52519.34 88888.00 2008-04-06 04:47:23.902 097 18200.41 124.98 52519.22 88888.00 2008-04-06 04:47:24.402 097 18200.34 124.94 52519.23 88888.00 2008-04-06 04:47:24.902 097 18200.42 125.03 52519.16 88888.00 2008-04-06 04:47:25.402 097 18200.43 125.26 52519.15 88888.00 2008-04-06 04:47:25.902 097 18200.48 125.29 52519.22 88888.00 2008-04-06 04:47:26.402 097 18200.46 125.33 52519.29 88888.00 2008-04-06 04:47:26.902 097 18200.53 125.31 52519.48 88888.00 2008-04-06 04:47:27.402 097 18200.60 125.20 52519.48 88888.00 2008-04-06 04:47:27.902 097 18200.68 125.06 52519.39 88888.00 2008-04-06 04:47:28.402 097 18200.72 125.12 52519.35 88888.00 2008-04-06 04:47:28.902 097 18200.59 125.28 52519.34 88888.00 2008-04-06 04:47:29.402 097 18200.54 125.36 52519.35 88888.00 2008-04-06 04:47:29.902 097 18200.72 125.32 52519.31 88888.00 2008-04-06 04:47:30.402 097 18200.79 125.35 52519.36 88888.00 2008-04-06 04:47:30.902 097 18200.78 125.37 52519.37 88888.00 2008-04-06 04:47:31.402 097 18200.66 125.36 52519.31 88888.00 2008-04-06 04:47:31.902 097 18200.76 125.25 52519.36 88888.00 2008-04-06 04:47:32.402 097 18200.74 125.13 52519.46 88888.00 2008-04-06 04:47:32.902 097 18200.66 125.05 52519.48 88888.00 2008-04-06 04:47:33.402 097 18200.83 124.91 52519.41 88888.00 2008-04-06 04:47:33.902 097 18200.74 124.86 52519.54 88888.00 2008-04-06 04:47:34.402 097 18200.73 124.87 52519.58 88888.00 2008-04-06 04:47:34.902 097 18200.62 124.86 52519.60 88888.00 2008-04-06 04:47:35.402 097 18200.59 124.79 52519.59 88888.00 2008-04-06 04:47:35.902 097 18200.61 124.79 52519.53 88888.00 2008-04-06 04:47:36.402 097 18200.57 124.83 52519.55 88888.00 2008-04-06 04:47:36.902 097 18200.52 124.80 52519.55 88888.00 2008-04-06 04:47:37.402 097 18200.52 124.79 52519.70 88888.00 2008-04-06 04:47:37.902 097 18200.50 124.95 52519.82 88888.00 2008-04-06 04:47:38.402 097 18200.51 125.01 52519.84 88888.00 2008-04-06 04:47:38.902 097 18200.41 125.09 52519.85 88888.00 2008-04-06 04:47:39.402 097 18200.21 125.06 52519.86 88888.00 2008-04-06 04:47:39.902 097 18200.13 125.08 52519.82 88888.00 2008-04-06 04:47:40.402 097 18200.17 124.90 52519.72 88888.00 2008-04-06 04:47:40.902 097 18200.22 124.73 52519.66 88888.00 2008-04-06 04:47:41.402 097 18200.11 124.76 52519.74 88888.00 2008-04-06 04:47:41.902 097 18200.07 124.98 52519.62 88888.00 2008-04-06 04:47:42.402 097 18200.16 125.04 52519.62 88888.00 2008-04-06 04:47:42.902 097 18200.13 125.01 52519.72 88888.00 2008-04-06 04:47:43.402 097 18200.17 124.90 52519.75 88888.00 2008-04-06 04:47:43.902 097 18200.17 124.78 52519.72 88888.00 2008-04-06 04:47:44.402 097 18200.16 124.78 52519.83 88888.00 2008-04-06 04:47:44.902 097 18200.09 124.72 52519.88 88888.00 2008-04-06 04:47:45.402 097 18200.13 124.75 52519.89 88888.00 2008-04-06 04:47:45.902 097 18200.11 124.75 52519.98 88888.00 2008-04-06 04:47:46.402 097 18200.27 124.77 52520.11 88888.00 2008-04-06 04:47:46.902 097 18200.33 124.71 52520.17 88888.00 2008-04-06 04:47:47.402 097 18200.55 124.61 52520.10 88888.00 2008-04-06 04:47:47.902 097 18200.55 124.53 52520.05 88888.00 2008-04-06 04:47:48.402 097 18200.50 124.50 52520.09 88888.00 2008-04-06 04:47:48.902 097 18200.53 124.50 52520.10 88888.00 2008-04-06 04:47:49.402 097 18200.39 124.53 52520.16 88888.00 2008-04-06 04:47:49.902 097 18200.32 124.70 52520.23 88888.00 2008-04-06 04:47:50.402 097 18200.31 124.79 52520.06 88888.00 2008-04-06 04:47:50.902 097 18200.34 124.83 52519.97 88888.00 2008-04-06 04:47:51.402 097 18200.19 124.73 52520.06 88888.00 2008-04-06 04:47:51.902 097 18200.24 124.66 52520.04 88888.00 2008-04-06 04:47:52.402 097 18200.19 124.49 52519.94 88888.00 2008-04-06 04:47:52.902 097 18200.23 124.45 52520.01 88888.00 2008-04-06 04:47:53.402 097 18200.32 124.38 52520.05 88888.00 2008-04-06 04:47:53.902 097 18200.30 124.31 52519.98 88888.00 2008-04-06 04:47:54.402 097 18200.29 124.23 52519.98 88888.00 2008-04-06 04:47:54.902 097 18200.21 124.35 52520.05 88888.00 2008-04-06 04:47:55.402 097 18200.28 124.35 52520.01 88888.00 2008-04-06 04:47:55.902 097 18200.28 124.30 52520.00 88888.00 2008-04-06 04:47:56.402 097 18200.31 124.28 52520.06 88888.00 2008-04-06 04:47:56.902 097 18200.36 124.20 52520.10 88888.00 2008-04-06 04:47:57.402 097 18200.45 124.20 52520.04 88888.00 2008-04-06 04:47:57.902 097 18200.51 124.19 52520.10 88888.00 2008-04-06 04:47:58.402 097 18200.52 124.10 52520.00 88888.00 2008-04-06 04:47:58.902 097 18200.51 123.99 52519.96 88888.00 2008-04-06 04:47:59.402 097 18200.54 123.99 52519.95 88888.00 2008-04-06 04:47:59.902 097 18200.40 124.04 52519.94 88888.00 2008-04-06 04:48:00.402 097 18200.42 124.02 52519.96 88888.00 2008-04-06 04:48:00.902 097 18200.42 124.04 52519.85 88888.00 2008-04-06 04:48:01.402 097 18200.45 124.24 52519.83 88888.00 2008-04-06 04:48:01.902 097 18200.52 124.28 52519.98 88888.00 2008-04-06 04:48:02.402 097 18200.56 124.21 52520.20 88888.00 2008-04-06 04:48:02.902 097 18200.52 124.07 52520.13 88888.00 2008-04-06 04:48:03.402 097 18200.45 124.09 52520.23 88888.00 2008-04-06 04:48:03.902 097 18200.51 124.16 52520.29 88888.00 2008-04-06 04:48:04.402 097 18200.41 124.13 52520.18 88888.00 2008-04-06 04:48:04.902 097 18200.48 124.15 52520.16 88888.00 2008-04-06 04:48:05.402 097 18200.49 124.14 52520.16 88888.00 2008-04-06 04:48:05.902 097 18200.48 124.16 52520.16 88888.00 2008-04-06 04:48:06.402 097 18200.57 124.06 52520.13 88888.00 2008-04-06 04:48:06.902 097 18200.61 123.95 52520.10 88888.00 2008-04-06 04:48:07.402 097 18200.51 124.00 52520.06 88888.00 2008-04-06 04:48:07.902 097 18200.48 124.02 52520.05 88888.00 2008-04-06 04:48:08.402 097 18200.42 124.10 52520.11 88888.00 2008-04-06 04:48:08.902 097 18200.31 124.12 52520.11 88888.00 2008-04-06 04:48:09.402 097 18200.33 124.07 52519.97 88888.00 2008-04-06 04:48:09.902 097 18200.40 124.10 52520.10 88888.00 2008-04-06 04:48:10.402 097 18200.46 124.10 52520.17 88888.00 2008-04-06 04:48:10.902 097 18200.39 123.94 52520.08 88888.00 2008-04-06 04:48:11.402 097 18200.42 123.91 52520.16 88888.00 2008-04-06 04:48:11.902 097 18200.61 123.87 52520.10 88888.00 2008-04-06 04:48:12.402 097 18200.59 123.87 52520.04 88888.00 2008-04-06 04:48:12.902 097 18200.60 123.81 52520.13 88888.00 2008-04-06 04:48:13.402 097 18200.50 123.74 52520.16 88888.00 2008-04-06 04:48:13.902 097 18200.62 123.75 52520.12 88888.00 2008-04-06 04:48:14.402 097 18200.75 123.68 52520.20 88888.00 2008-04-06 04:48:14.902 097 18200.75 123.62 52520.22 88888.00 2008-04-06 04:48:15.402 097 18200.75 123.63 52520.35 88888.00 2008-04-06 04:48:15.902 097 18200.76 123.62 52520.32 88888.00 2008-04-06 04:48:16.402 097 18200.74 123.63 52520.27 88888.00 2008-04-06 04:48:16.902 097 18200.63 123.64 52520.24 88888.00 2008-04-06 04:48:17.402 097 18200.59 123.61 52520.19 88888.00 2008-04-06 04:48:17.902 097 18200.61 123.58 52520.10 88888.00 2008-04-06 04:48:18.402 097 18200.68 123.56 52520.13 88888.00 2008-04-06 04:48:18.902 097 18200.76 123.61 52520.12 88888.00 2008-04-06 04:48:19.402 097 18200.76 123.59 52520.21 88888.00 2008-04-06 04:48:19.902 097 18200.70 123.56 52520.15 88888.00 2008-04-06 04:48:20.402 097 18200.72 123.59 52520.16 88888.00 2008-04-06 04:48:20.902 097 18200.83 123.68 52520.18 88888.00 2008-04-06 04:48:21.402 097 18200.79 123.64 52520.28 88888.00 2008-04-06 04:48:21.902 097 18200.75 123.59 52520.44 88888.00 2008-04-06 04:48:22.402 097 18200.85 123.49 52520.44 88888.00 2008-04-06 04:48:22.902 097 18200.93 123.53 52520.44 88888.00 2008-04-06 04:48:23.402 097 18201.07 123.58 52520.43 88888.00 2008-04-06 04:48:23.902 097 18201.11 123.53 52520.38 88888.00 2008-04-06 04:48:24.402 097 18201.11 123.55 52520.39 88888.00 2008-04-06 04:48:24.902 097 18201.10 123.50 52520.48 88888.00 2008-04-06 04:48:25.402 097 18201.03 123.43 52520.47 88888.00 2008-04-06 04:48:25.902 097 18200.95 123.41 52520.45 88888.00 2008-04-06 04:48:26.402 097 18200.86 123.41 52520.55 88888.00 2008-04-06 04:48:26.902 097 18201.10 123.46 52520.53 88888.00 2008-04-06 04:48:27.402 097 18201.15 123.57 52520.48 88888.00 2008-04-06 04:48:27.902 097 18201.19 123.68 52520.42 88888.00 2008-04-06 04:48:28.402 097 18201.15 123.67 52520.40 88888.00 2008-04-06 04:48:28.902 097 18201.20 123.69 52520.35 88888.00 2008-04-06 04:48:29.402 097 18201.18 123.68 52520.36 88888.00 2008-04-06 04:48:29.902 097 18201.11 123.72 52520.33 88888.00 2008-04-06 04:48:30.402 097 18201.11 123.68 52520.21 88888.00 2008-04-06 04:48:30.902 097 18201.15 123.65 52520.24 88888.00 2008-04-06 04:48:31.402 097 18201.09 123.65 52520.22 88888.00 2008-04-06 04:48:31.902 097 18201.08 123.62 52520.16 88888.00 2008-04-06 04:48:32.402 097 18201.04 123.55 52520.25 88888.00 2008-04-06 04:48:32.902 097 18201.14 123.49 52520.41 88888.00 2008-04-06 04:48:33.402 097 18201.10 123.43 52520.42 88888.00 2008-04-06 04:48:33.902 097 18200.92 123.35 52520.41 88888.00 2008-04-06 04:48:34.402 097 18200.93 123.34 52520.40 88888.00 2008-04-06 04:48:34.902 097 18200.99 123.35 52520.45 88888.00 2008-04-06 04:48:35.402 097 18201.07 123.37 52520.51 88888.00 2008-04-06 04:48:35.902 097 18200.97 123.38 52520.44 88888.00 2008-04-06 04:48:36.402 097 18200.84 123.22 52520.56 88888.00 2008-04-06 04:48:36.902 097 18200.89 123.17 52520.56 88888.00 2008-04-06 04:48:37.402 097 18200.95 123.30 52520.34 88888.00 2008-04-06 04:48:37.902 097 18200.97 123.23 52520.09 88888.00 2008-04-06 04:48:38.402 097 18201.12 123.18 52520.23 88888.00 2008-04-06 04:48:38.902 097 18200.96 123.26 52520.31 88888.00 2008-04-06 04:48:39.402 097 18200.84 123.23 52520.23 88888.00 2008-04-06 04:48:39.902 097 18200.93 123.23 52520.19 88888.00 2008-04-06 04:48:40.402 097 18201.01 123.31 52520.13 88888.00 2008-04-06 04:48:40.902 097 18201.00 123.32 52520.24 88888.00 2008-04-06 04:48:41.402 097 18201.00 123.30 52520.29 88888.00 2008-04-06 04:48:41.902 097 18200.95 123.25 52520.35 88888.00 2008-04-06 04:48:42.402 097 18200.97 123.19 52520.40 88888.00 2008-04-06 04:48:42.902 097 18201.06 123.21 52520.38 88888.00 2008-04-06 04:48:43.399 097 18201.18 123.10 52520.40 88888.00 2008-04-06 04:48:43.909 097 18201.06 122.98 52520.45 88888.00 2008-04-06 04:48:44.409 097 18200.95 122.96 52520.47 88888.00 2008-04-06 04:48:44.909 097 18200.96 123.12 52520.45 88888.00 2008-04-06 04:48:45.409 097 18200.90 123.22 52520.42 88888.00 2008-04-06 04:48:45.909 097 18200.99 123.20 52520.35 88888.00 2008-04-06 04:48:46.409 097 18200.96 123.18 52520.33 88888.00 2008-04-06 04:48:46.909 097 18200.87 123.12 52520.36 88888.00 2008-04-06 04:48:47.409 097 18200.90 123.20 52520.44 88888.00 2008-04-06 04:48:47.909 097 18200.93 123.20 52520.52 88888.00 2008-04-06 04:48:48.409 097 18200.99 123.20 52520.43 88888.00 2008-04-06 04:48:48.909 097 18200.94 123.16 52520.41 88888.00 2008-04-06 04:48:49.409 097 18200.84 123.13 52520.30 88888.00 2008-04-06 04:48:49.909 097 18200.71 122.99 52520.35 88888.00 2008-04-06 04:48:50.409 097 18200.61 122.99 52520.45 88888.00 2008-04-06 04:48:50.909 097 18200.57 122.99 52520.42 88888.00 2008-04-06 04:48:51.409 097 18200.59 122.90 52520.48 88888.00 2008-04-06 04:48:51.909 097 18200.55 122.83 52520.47 88888.00 2008-04-06 04:48:52.409 097 18200.51 122.97 52520.36 88888.00 2008-04-06 04:48:52.909 097 18200.33 123.05 52520.38 88888.00 2008-04-06 04:48:53.409 097 18200.51 123.07 52520.32 88888.00 2008-04-06 04:48:53.909 097 18200.63 123.09 52520.25 88888.00 2008-04-06 04:48:54.409 097 18200.56 123.07 52520.29 88888.00 2008-04-06 04:48:54.909 097 18200.46 123.09 52520.21 88888.00 2008-04-06 04:48:55.409 097 18200.40 123.03 52520.29 88888.00 2008-04-06 04:48:55.909 097 18200.23 122.98 52520.41 88888.00 2008-04-06 04:48:56.409 097 18200.18 123.01 52520.46 88888.00 2008-04-06 04:48:56.909 097 18200.13 123.02 52520.32 88888.00 2008-04-06 04:48:57.409 097 18200.19 123.07 52520.24 88888.00 2008-04-06 04:48:57.909 097 18200.24 123.13 52520.25 88888.00 2008-04-06 04:48:58.409 097 18200.23 123.15 52520.33 88888.00 2008-04-06 04:48:58.909 097 18200.14 123.18 52520.27 88888.00 2008-04-06 04:48:59.409 097 18199.97 123.20 52520.18 88888.00 2008-04-06 04:48:59.909 097 18199.88 123.25 52520.04 88888.00 2008-04-06 04:49:00.409 097 18199.75 123.22 52519.98 88888.00 2008-04-06 04:49:00.909 097 18199.63 123.13 52520.03 88888.00 2008-04-06 04:49:01.409 097 18199.63 123.16 52519.99 88888.00 2008-04-06 04:49:01.909 097 18199.81 123.19 52520.09 88888.00 2008-04-06 04:49:02.409 097 18199.73 123.15 52520.12 88888.00 2008-04-06 04:49:02.909 097 18199.64 123.16 52520.05 88888.00 2008-04-06 04:49:03.409 097 18199.72 123.19 52520.08 88888.00 2008-04-06 04:49:03.909 097 18199.52 123.18 52520.05 88888.00 2008-04-06 04:49:04.409 097 18199.55 123.23 52520.11 88888.00 2008-04-06 04:49:04.909 097 18199.46 123.25 52520.15 88888.00 2008-04-06 04:49:05.409 097 18199.44 123.25 52520.16 88888.00 2008-04-06 04:49:05.909 097 18199.40 123.30 52520.06 88888.00 2008-04-06 04:49:06.409 097 18199.36 123.23 52520.16 88888.00 2008-04-06 04:49:06.909 097 18199.31 123.17 52520.16 88888.00 2008-04-06 04:49:07.409 097 18199.29 123.14 52520.09 88888.00 2008-04-06 04:49:07.909 097 18199.18 123.17 52520.05 88888.00 2008-04-06 04:49:08.409 097 18199.11 123.21 52520.01 88888.00 2008-04-06 04:49:08.909 097 18199.02 123.18 52520.01 88888.00 2008-04-06 04:49:09.409 097 18199.19 123.23 52519.93 88888.00 2008-04-06 04:49:09.909 097 18199.25 123.17 52519.93 88888.00 2008-04-06 04:49:10.409 097 18199.10 123.15 52519.87 88888.00 2008-04-06 04:49:10.909 097 18199.08 123.12 52519.84 88888.00 2008-04-06 04:49:11.409 097 18199.11 123.14 52519.86 88888.00 2008-04-06 04:49:11.909 097 18198.99 123.20 52519.88 88888.00 2008-04-06 04:49:12.409 097 18199.00 123.14 52519.78 88888.00 2008-04-06 04:49:12.909 097 18199.01 123.14 52519.73 88888.00 2008-04-06 04:49:13.409 097 18199.00 123.08 52519.67 88888.00 2008-04-06 04:49:13.909 097 18198.90 122.97 52519.60 88888.00 2008-04-06 04:49:14.409 097 18198.79 123.00 52519.61 88888.00 2008-04-06 04:49:14.909 097 18198.82 123.05 52519.54 88888.00 2008-04-06 04:49:15.409 097 18198.79 123.10 52519.60 88888.00 2008-04-06 04:49:15.909 097 18198.75 123.15 52519.60 88888.00 2008-04-06 04:49:16.409 097 18198.80 123.16 52519.66 88888.00 2008-04-06 04:49:16.909 097 18198.79 123.22 52519.54 88888.00 2008-04-06 04:49:17.409 097 18198.66 123.20 52519.50 88888.00 2008-04-06 04:49:17.909 097 18198.64 123.16 52519.55 88888.00 2008-04-06 04:49:18.409 097 18198.58 123.19 52519.66 88888.00 2008-04-06 04:49:18.909 097 18198.37 123.24 52519.64 88888.00 2008-04-06 04:49:19.409 097 18198.15 123.26 52519.49 88888.00 2008-04-06 04:49:19.909 097 18198.35 123.31 52519.35 88888.00 2008-04-06 04:49:20.409 097 18198.38 123.38 52519.36 88888.00 2008-04-06 04:49:20.909 097 18198.44 123.35 52519.59 88888.00 2008-04-06 04:49:21.409 097 18198.46 123.31 52519.80 88888.00 2008-04-06 04:49:21.909 097 18198.26 123.33 52519.81 88888.00 2008-04-06 04:49:22.409 097 18198.23 123.30 52519.80 88888.00 2008-04-06 04:49:22.909 097 18198.27 123.35 52519.78 88888.00 2008-04-06 04:49:23.409 097 18198.34 123.36 52519.76 88888.00 2008-04-06 04:49:23.909 097 18198.33 123.41 52519.74 88888.00 2008-04-06 04:49:24.409 097 18198.39 123.51 52519.70 88888.00 2008-04-06 04:49:24.909 097 18198.35 123.42 52519.66 88888.00 2008-04-06 04:49:25.409 097 18198.35 123.48 52519.71 88888.00 2008-04-06 04:49:25.909 097 18198.31 123.59 52519.58 88888.00 2008-04-06 04:49:26.409 097 18198.34 123.64 52519.49 88888.00 2008-04-06 04:49:26.909 097 18198.57 123.63 52519.61 88888.00 2008-04-06 04:49:27.409 097 18198.61 123.62 52519.64 88888.00 2008-04-06 04:49:27.909 097 18198.55 123.47 52519.71 88888.00 2008-04-06 04:49:28.409 097 18198.57 123.47 52519.57 88888.00 2008-04-06 04:49:28.909 097 18198.45 123.71 52519.55 88888.00 2008-04-06 04:49:29.409 097 18198.49 123.87 52519.46 88888.00 2008-04-06 04:49:29.909 097 18198.58 123.94 52519.45 88888.00 2008-04-06 04:49:30.409 097 18198.62 124.01 52519.64 88888.00 2008-04-06 04:49:30.909 097 18198.69 124.05 52519.93 88888.00 2008-04-06 04:49:31.409 097 18198.54 124.06 52519.93 88888.00 2008-04-06 04:49:31.909 097 18198.46 124.10 52519.95 88888.00 2008-04-06 04:49:32.409 097 18198.46 124.03 52520.00 88888.00 2008-04-06 04:49:32.909 097 18198.51 124.14 52519.84 88888.00 2008-04-06 04:49:33.409 097 18198.43 124.25 52519.73 88888.00 2008-04-06 04:49:33.909 097 18198.45 124.28 52519.67 88888.00 2008-04-06 04:49:34.409 097 18198.51 124.25 52519.54 88888.00 2008-04-06 04:49:34.909 097 18198.51 124.15 52519.50 88888.00 2008-04-06 04:49:35.409 097 18198.53 124.15 52519.58 88888.00 2008-04-06 04:49:35.909 097 18198.45 124.14 52519.54 88888.00 2008-04-06 04:49:36.409 097 18198.47 124.15 52519.58 88888.00 2008-04-06 04:49:36.909 097 18198.53 124.15 52519.61 88888.00 2008-04-06 04:49:37.409 097 18198.55 124.22 52519.64 88888.00 2008-04-06 04:49:37.909 097 18198.48 124.17 52519.61 88888.00 2008-04-06 04:49:38.409 097 18198.48 124.21 52519.48 88888.00 2008-04-06 04:49:38.909 097 18198.55 124.23 52519.43 88888.00 2008-04-06 04:49:39.409 097 18198.53 124.23 52519.38 88888.00 2008-04-06 04:49:39.909 097 18198.39 124.16 52519.27 88888.00 2008-04-06 04:49:40.409 097 18198.45 124.14 52519.29 88888.00 2008-04-06 04:49:40.909 097 18198.56 124.12 52519.29 88888.00 2008-04-06 04:49:41.409 097 18198.71 124.19 52519.29 88888.00 2008-04-06 04:49:41.909 097 18198.70 124.23 52519.27 88888.00 2008-04-06 04:49:42.409 097 18198.65 124.19 52519.23 88888.00 2008-04-06 04:49:42.909 097 18198.69 124.29 52519.22 88888.00 2008-04-06 04:49:43.409 097 18198.75 124.35 52519.26 88888.00 2008-04-06 04:49:43.909 097 18198.68 124.30 52519.16 88888.00 2008-04-06 04:49:44.409 097 18198.62 124.23 52519.25 88888.00 2008-04-06 04:49:44.909 097 18198.61 124.13 52519.36 88888.00 2008-04-06 04:49:45.409 097 18198.69 124.23 52519.46 88888.00 2008-04-06 04:49:45.909 097 18198.71 124.46 52519.34 88888.00 2008-04-06 04:49:46.409 097 18198.59 124.62 52519.36 88888.00 2008-04-06 04:49:46.909 097 18198.69 124.79 52519.53 88888.00 2008-04-06 04:49:47.409 097 18198.81 124.81 52519.58 88888.00 2008-04-06 04:49:47.909 097 18198.76 124.83 52519.54 88888.00 2008-04-06 04:49:48.409 097 18198.72 124.84 52519.45 88888.00 2008-04-06 04:49:48.909 097 18198.75 124.83 52519.43 88888.00 2008-04-06 04:49:49.409 097 18198.83 124.88 52519.50 88888.00 2008-04-06 04:49:49.909 097 18198.90 124.98 52519.51 88888.00 2008-04-06 04:49:50.409 097 18198.87 125.01 52519.63 88888.00 2008-04-06 04:49:50.909 097 18198.88 125.02 52519.61 88888.00 2008-04-06 04:49:51.409 097 18198.89 125.13 52519.60 88888.00 2008-04-06 04:49:51.909 097 18198.82 125.14 52519.57 88888.00 2008-04-06 04:49:52.409 097 18198.92 125.26 52519.65 88888.00 2008-04-06 04:49:52.909 097 18198.86 125.24 52519.59 88888.00 2008-04-06 04:49:53.409 097 18198.70 125.29 52519.60 88888.00 2008-04-06 04:49:53.909 097 18198.71 125.32 52519.69 88888.00 2008-04-06 04:49:54.409 097 18198.92 125.44 52519.72 88888.00 2008-04-06 04:49:54.909 097 18199.08 125.52 52519.72 88888.00 2008-04-06 04:49:55.409 097 18199.15 125.52 52519.66 88888.00 2008-04-06 04:49:55.909 097 18199.15 125.58 52519.64 88888.00 2008-04-06 04:49:56.409 097 18199.07 125.70 52519.70 88888.00 2008-04-06 04:49:56.909 097 18199.03 125.72 52519.65 88888.00 2008-04-06 04:49:57.409 097 18199.16 125.72 52519.64 88888.00 2008-04-06 04:49:57.909 097 18199.26 125.79 52519.69 88888.00 2008-04-06 04:49:58.409 097 18199.26 125.75 52519.60 88888.00 2008-04-06 04:49:58.909 097 18199.26 125.82 52519.65 88888.00 2008-04-06 04:49:59.409 097 18199.23 125.91 52519.77 88888.00 2008-04-06 04:49:59.909 097 18199.14 125.98 52519.77 88888.00 2008-04-06 04:50:00.409 097 18199.16 126.01 52519.72 88888.00 2008-04-06 04:50:00.909 097 18199.08 126.04 52519.81 88888.00 2008-04-06 04:50:01.409 097 18199.19 126.06 52519.89 88888.00 2008-04-06 04:50:01.909 097 18199.34 126.07 52519.85 88888.00 2008-04-06 04:50:02.409 097 18199.22 126.14 52519.76 88888.00 2008-04-06 04:50:02.909 097 18199.25 126.21 52519.88 88888.00 2008-04-06 04:50:03.409 097 18199.44 126.25 52519.96 88888.00 2008-04-06 04:50:03.909 097 18199.58 126.26 52519.94 88888.00 2008-04-06 04:50:04.409 097 18199.55 126.22 52520.01 88888.00 2008-04-06 04:50:04.909 097 18199.38 126.18 52520.04 88888.00 2008-04-06 04:50:05.409 097 18199.43 126.21 52520.09 88888.00 2008-04-06 04:50:05.909 097 18199.52 126.19 52520.06 88888.00 2008-04-06 04:50:06.409 097 18199.52 126.19 52520.10 88888.00 2008-04-06 04:50:06.909 097 18199.48 126.19 52520.11 88888.00 2008-04-06 04:50:07.409 097 18199.48 126.21 52520.20 88888.00 2008-04-06 04:50:07.909 097 18199.56 126.30 52520.08 88888.00 2008-04-06 04:50:08.409 097 18199.63 126.39 52520.00 88888.00 2008-04-06 04:50:08.909 097 18199.52 126.39 52519.97 88888.00 2008-04-06 04:50:09.409 097 18199.53 126.37 52519.95 88888.00 2008-04-06 04:50:09.909 097 18199.60 126.30 52519.92 88888.00 2008-04-06 04:50:10.409 097 18199.79 126.38 52519.96 88888.00 2008-04-06 04:50:10.909 097 18199.92 126.50 52519.93 88888.00 2008-04-06 04:50:11.409 097 18199.78 126.52 52520.03 88888.00 2008-04-06 04:50:11.909 097 18199.91 126.54 52520.04 88888.00 2008-04-06 04:50:12.409 097 18199.87 126.52 52519.97 88888.00 2008-04-06 04:50:12.909 097 18199.77 126.42 52519.98 88888.00 2008-04-06 04:50:13.409 097 18199.83 126.42 52520.05 88888.00 2008-04-06 04:50:13.909 097 18199.95 126.48 52520.04 88888.00 2008-04-06 04:50:14.409 097 18200.11 126.41 52520.07 88888.00 2008-04-06 04:50:14.909 097 18200.22 126.41 52520.00 88888.00 2008-04-06 04:50:15.409 097 18200.39 126.35 52520.01 88888.00 2008-04-06 04:50:15.909 097 18200.18 126.32 52519.97 88888.00 2008-04-06 04:50:16.409 097 18200.14 126.28 52519.98 88888.00 2008-04-06 04:50:16.909 097 18200.19 126.24 52520.05 88888.00 2008-04-06 04:50:17.409 097 18200.33 126.37 52519.94 88888.00 2008-04-06 04:50:17.909 097 18200.40 126.49 52520.06 88888.00 2008-04-06 04:50:18.409 097 18200.33 126.57 52520.05 88888.00 2008-04-06 04:50:18.909 097 18200.40 126.63 52520.16 88888.00 2008-04-06 04:50:19.409 097 18200.36 126.67 52520.16 88888.00 2008-04-06 04:50:19.909 097 18200.49 126.63 52520.03 88888.00 2008-04-06 04:50:20.409 097 18200.49 126.61 52519.97 88888.00 2008-04-06 04:50:20.909 097 18200.64 126.45 52519.92 88888.00 2008-04-06 04:50:21.409 097 18200.61 126.58 52519.77 88888.00 2008-04-06 04:50:21.909 097 18200.67 126.67 52519.84 88888.00 2008-04-06 04:50:22.409 097 18200.70 126.71 52519.87 88888.00 2008-04-06 04:50:22.909 097 18200.65 126.64 52519.93 88888.00 2008-04-06 04:50:23.409 097 18200.75 126.64 52519.99 88888.00 2008-04-06 04:50:23.909 097 18200.68 126.64 52520.06 88888.00 2008-04-06 04:50:24.409 097 18200.66 126.70 52520.30 88888.00 2008-04-06 04:50:24.909 097 18200.77 126.81 52520.51 88888.00 2008-04-06 04:50:25.409 097 18200.77 126.85 52520.53 88888.00 2008-04-06 04:50:25.909 097 18200.87 126.84 52520.42 88888.00 2008-04-06 04:50:26.409 097 18200.89 126.83 52520.36 88888.00 2008-04-06 04:50:26.909 097 18200.85 126.85 52520.38 88888.00 2008-04-06 04:50:27.409 097 18200.81 126.86 52520.50 88888.00 2008-04-06 04:50:27.909 097 18200.92 126.88 52520.51 88888.00 2008-04-06 04:50:28.409 097 18201.03 126.96 52520.50 88888.00 2008-04-06 04:50:28.909 097 18200.96 127.01 52520.51 88888.00 2008-04-06 04:50:29.409 097 18201.07 127.04 52520.56 88888.00 2008-04-06 04:50:29.909 097 18201.03 127.04 52520.71 88888.00 2008-04-06 04:50:30.409 097 18200.96 127.01 52520.63 88888.00 2008-04-06 04:50:30.909 097 18201.11 127.02 52520.59 88888.00 2008-04-06 04:50:31.409 097 18200.90 127.14 52520.63 88888.00 2008-04-06 04:50:31.909 097 18200.92 127.20 52520.70 88888.00 2008-04-06 04:50:32.409 097 18201.10 127.21 52520.65 88888.00 2008-04-06 04:50:32.909 097 18201.26 127.31 52520.65 88888.00 2008-04-06 04:50:33.409 097 18201.43 127.35 52520.80 88888.00 2008-04-06 04:50:33.909 097 18201.43 127.36 52520.99 88888.00 2008-04-06 04:50:34.409 097 18201.54 127.39 52520.97 88888.00 2008-04-06 04:50:34.909 097 18201.58 127.33 52521.00 88888.00 2008-04-06 04:50:35.409 097 18201.64 127.31 52521.04 88888.00 2008-04-06 04:50:35.909 097 18201.69 127.34 52521.12 88888.00 2008-04-06 04:50:36.409 097 18201.81 127.39 52521.15 88888.00 2008-04-06 04:50:36.909 097 18201.80 127.35 52521.17 88888.00 2008-04-06 04:50:37.409 097 18201.73 127.19 52521.21 88888.00 2008-04-06 04:50:37.909 097 18201.76 127.37 52521.29 88888.00 2008-04-06 04:50:38.409 097 18201.82 127.41 52521.28 88888.00 2008-04-06 04:50:38.909 097 18201.82 127.32 52521.24 88888.00 2008-04-06 04:50:39.409 097 18201.83 127.38 52521.38 88888.00 2008-04-06 04:50:39.909 097 18201.83 127.38 52521.57 88888.00 2008-04-06 04:50:40.409 097 18201.72 127.41 52521.64 88888.00 2008-04-06 04:50:40.909 097 18201.73 127.46 52521.66 88888.00 2008-04-06 04:50:41.409 097 18201.85 127.50 52521.48 88888.00 2008-04-06 04:50:41.909 097 18201.92 127.44 52521.54 88888.00 2008-04-06 04:50:42.409 097 18201.92 127.43 52521.50 88888.00 2008-04-06 04:50:42.909 097 18201.73 127.48 52521.51 88888.00 2008-04-06 04:50:43.409 097 18201.95 127.55 52521.61 88888.00 2008-04-06 04:50:43.909 097 18202.00 127.63 52521.75 88888.00 2008-04-06 04:50:44.409 097 18201.86 127.68 52521.75 88888.00 2008-04-06 04:50:44.909 097 18201.86 127.66 52521.73 88888.00 2008-04-06 04:50:45.409 097 18201.98 127.68 52521.75 88888.00 2008-04-06 04:50:45.909 097 18201.93 127.71 52521.85 88888.00 2008-04-06 04:50:46.409 097 18201.84 127.73 52521.98 88888.00 2008-04-06 04:50:46.909 097 18201.86 127.74 52522.03 88888.00 2008-04-06 04:50:47.409 097 18201.97 127.69 52522.17 88888.00 2008-04-06 04:50:47.909 097 18202.00 127.74 52522.06 88888.00 2008-04-06 04:50:48.409 097 18201.95 127.82 52522.04 88888.00 2008-04-06 04:50:48.909 097 18202.00 127.90 52522.17 88888.00 2008-04-06 04:50:49.409 097 18202.04 128.06 52522.28 88888.00 2008-04-06 04:50:49.909 097 18201.93 128.07 52522.17 88888.00 2008-04-06 04:50:50.409 097 18201.96 127.98 52522.24 88888.00 2008-04-06 04:50:50.909 097 18202.06 128.07 52522.29 88888.00 2008-04-06 04:50:51.409 097 18202.18 128.14 52522.22 88888.00 2008-04-06 04:50:51.909 097 18202.17 128.16 52522.31 88888.00 2008-04-06 04:50:52.409 097 18202.07 128.20 52522.32 88888.00 2008-04-06 04:50:52.909 097 18202.00 128.30 52522.41 88888.00 2008-04-06 04:50:53.409 097 18201.96 128.31 52522.41 88888.00 2008-04-06 04:50:53.909 097 18202.02 128.25 52522.44 88888.00 2008-04-06 04:50:54.409 097 18202.13 128.32 52522.44 88888.00 2008-04-06 04:50:54.909 097 18202.16 128.38 52522.40 88888.00 2008-04-06 04:50:55.409 097 18202.16 128.39 52522.41 88888.00 2008-04-06 04:50:55.909 097 18202.02 128.39 52522.51 88888.00 2008-04-06 04:50:56.409 097 18202.08 128.42 52522.55 88888.00 2008-04-06 04:50:56.909 097 18202.29 128.45 52522.55 88888.00 2008-04-06 04:50:57.409 097 18202.36 128.55 52522.56 88888.00 2008-04-06 04:50:57.909 097 18202.37 128.58 52522.80 88888.00 2008-04-06 04:50:58.409 097 18202.60 128.46 52522.91 88888.00 2008-04-06 04:50:58.909 097 18202.48 128.45 52522.93 88888.00 2008-04-06 04:50:59.409 097 18202.41 128.72 52522.90 88888.00 2008-04-06 04:50:59.909 097 18202.40 128.73 52523.00 88888.00 2008-04-06 04:51:00.409 097 18202.45 128.76 52522.97 88888.00 2008-04-06 04:51:00.909 097 18202.35 128.81 52523.01 88888.00 2008-04-06 04:51:01.409 097 18202.39 128.87 52523.09 88888.00 2008-04-06 04:51:01.909 097 18202.33 128.86 52522.88 88888.00 2008-04-06 04:51:02.409 097 18202.41 128.87 52522.90 88888.00 2008-04-06 04:51:02.909 097 18202.42 128.86 52522.87 88888.00 2008-04-06 04:51:03.409 097 18202.30 128.92 52522.91 88888.00 2008-04-06 04:51:03.909 097 18202.30 129.04 52523.08 88888.00 2008-04-06 04:51:04.409 097 18202.46 129.09 52523.22 88888.00 2008-04-06 04:51:04.909 097 18202.40 129.10 52523.22 88888.00 2008-04-06 04:51:05.409 097 18202.30 129.02 52523.11 88888.00 2008-04-06 04:51:05.909 097 18202.36 128.84 52523.03 88888.00 2008-04-06 04:51:06.409 097 18202.33 128.87 52523.11 88888.00 2008-04-06 04:51:06.909 097 18202.36 128.99 52523.12 88888.00 2008-04-06 04:51:07.409 097 18202.26 129.08 52523.23 88888.00 2008-04-06 04:51:07.909 097 18202.26 129.12 52523.41 88888.00 2008-04-06 04:51:08.409 097 18202.17 129.12 52523.45 88888.00 2008-04-06 04:51:08.909 097 18201.98 129.19 52523.40 88888.00 2008-04-06 04:51:09.409 097 18202.03 129.19 52523.31 88888.00 2008-04-06 04:51:09.909 097 18202.03 129.18 52523.23 88888.00 2008-04-06 04:51:10.409 097 18202.00 129.25 52523.28 88888.00 2008-04-06 04:51:10.909 097 18202.03 129.29 52523.28 88888.00 2008-04-06 04:51:11.409 097 18201.95 129.32 52523.32 88888.00 2008-04-06 04:51:11.909 097 18201.85 129.38 52523.42 88888.00 2008-04-06 04:51:12.409 097 18201.91 129.45 52523.36 88888.00 2008-04-06 04:51:12.909 097 18201.84 129.50 52523.43 88888.00 2008-04-06 04:51:13.409 097 18201.82 129.42 52523.53 88888.00 2008-04-06 04:51:13.909 097 18201.84 129.39 52523.57 88888.00 2008-04-06 04:51:14.409 097 18201.80 129.40 52523.58 88888.00 2008-04-06 04:51:14.909 097 18201.74 129.44 52523.54 88888.00 2008-04-06 04:51:15.409 097 18201.75 129.44 52523.40 88888.00 2008-04-06 04:51:15.909 097 18201.81 129.42 52523.28 88888.00 2008-04-06 04:51:16.409 097 18201.66 129.43 52523.31 88888.00 2008-04-06 04:51:16.909 097 18201.43 129.48 52523.30 88888.00 2008-04-06 04:51:17.409 097 18201.39 129.51 52523.34 88888.00 2008-04-06 04:51:17.909 097 18201.47 129.50 52523.37 88888.00 2008-04-06 04:51:18.409 097 18201.35 129.50 52523.40 88888.00 2008-04-06 04:51:18.909 097 18201.44 129.52 52523.28 88888.00 2008-04-06 04:51:19.409 097 18201.42 129.52 52523.20 88888.00 2008-04-06 04:51:19.909 097 18201.39 129.46 52523.31 88888.00 2008-04-06 04:51:20.409 097 18201.35 129.47 52523.35 88888.00 2008-04-06 04:51:20.909 097 18201.28 129.45 52523.40 88888.00 2008-04-06 04:51:21.409 097 18201.32 129.41 52523.51 88888.00 2008-04-06 04:51:21.909 097 18201.48 129.41 52523.42 88888.00 2008-04-06 04:51:22.409 097 18201.42 129.43 52523.35 88888.00 2008-04-06 04:51:22.909 097 18201.37 129.46 52523.37 88888.00 2008-04-06 04:51:23.409 097 18201.33 129.46 52523.43 88888.00 2008-04-06 04:51:23.909 097 18201.33 129.51 52523.40 88888.00 2008-04-06 04:51:24.409 097 18201.39 129.55 52523.32 88888.00 2008-04-06 04:51:24.909 097 18201.37 129.50 52523.26 88888.00 2008-04-06 04:51:25.409 097 18201.29 129.42 52523.33 88888.00 2008-04-06 04:51:25.909 097 18201.44 129.37 52523.30 88888.00 2008-04-06 04:51:26.409 097 18201.30 129.44 52523.18 88888.00 2008-04-06 04:51:26.909 097 18200.99 129.46 52523.22 88888.00 2008-04-06 04:51:27.409 097 18200.77 129.38 52523.32 88888.00 2008-04-06 04:51:27.909 097 18200.70 129.35 52523.18 88888.00 2008-04-06 04:51:28.409 097 18200.67 129.31 52523.05 88888.00 2008-04-06 04:51:28.909 097 18200.64 129.34 52523.09 88888.00 2008-04-06 04:51:29.409 097 18200.66 129.34 52522.97 88888.00 2008-04-06 04:51:29.909 097 18200.57 129.34 52522.87 88888.00 2008-04-06 04:51:30.409 097 18200.65 129.31 52522.90 88888.00 2008-04-06 04:51:30.909 097 18200.75 129.21 52523.07 88888.00 2008-04-06 04:51:31.409 097 18200.72 129.15 52523.22 88888.00 2008-04-06 04:51:31.909 097 18200.68 129.14 52523.18 88888.00 2008-04-06 04:51:32.409 097 18200.53 129.17 52523.12 88888.00 2008-04-06 04:51:32.909 097 18200.50 129.06 52523.08 88888.00 2008-04-06 04:51:33.409 097 18200.43 129.03 52523.11 88888.00 2008-04-06 04:51:33.909 097 18200.14 129.06 52523.06 88888.00 2008-04-06 04:51:34.409 097 18200.05 129.12 52522.82 88888.00 2008-04-06 04:51:34.909 097 18199.96 129.11 52522.66 88888.00 2008-04-06 04:51:35.409 097 18199.95 129.03 52522.64 88888.00 2008-04-06 04:51:35.909 097 18199.94 128.94 52522.65 88888.00 2008-04-06 04:51:36.409 097 18199.92 128.91 52522.62 88888.00 2008-04-06 04:51:36.909 097 18199.88 128.95 52522.53 88888.00 2008-04-06 04:51:37.409 097 18199.77 128.97 52522.48 88888.00 2008-04-06 04:51:37.909 097 18199.62 128.94 52522.43 88888.00 2008-04-06 04:51:38.409 097 18199.63 128.90 52522.40 88888.00 2008-04-06 04:51:38.909 097 18199.53 128.82 52522.30 88888.00 2008-04-06 04:51:39.409 097 18199.35 128.76 52522.40 88888.00 2008-04-06 04:51:39.909 097 18199.25 128.72 52522.42 88888.00 2008-04-06 04:51:40.409 097 18199.31 128.70 52522.41 88888.00 2008-04-06 04:51:40.909 097 18199.33 128.73 52522.42 88888.00 2008-04-06 04:51:41.409 097 18199.30 128.66 52522.30 88888.00 2008-04-06 04:51:41.909 097 18199.35 128.62 52522.24 88888.00 2008-04-06 04:51:42.409 097 18199.38 128.48 52522.10 88888.00 2008-04-06 04:51:42.909 097 18199.32 128.44 52522.03 88888.00 2008-04-06 04:51:43.409 097 18199.19 128.40 52521.99 88888.00 2008-04-06 04:51:43.909 097 18199.11 128.37 52521.90 88888.00 2008-04-06 04:51:44.409 097 18198.99 128.39 52521.80 88888.00 2008-04-06 04:51:44.909 097 18198.82 128.33 52521.80 88888.00 2008-04-06 04:51:45.409 097 18198.70 128.30 52521.68 88888.00 2008-04-06 04:51:45.909 097 18198.64 128.20 52521.59 88888.00 2008-04-06 04:51:46.409 097 18198.59 128.11 52521.51 88888.00 2008-04-06 04:51:46.909 097 18198.49 127.98 52521.51 88888.00 2008-04-06 04:51:47.409 097 18198.44 127.96 52521.35 88888.00 2008-04-06 04:51:47.909 097 18198.57 127.97 52521.24 88888.00 2008-04-06 04:51:48.409 097 18198.50 127.85 52521.27 88888.00 2008-04-06 04:51:48.909 097 18198.46 127.70 52521.21 88888.00 2008-04-06 04:51:49.409 097 18198.37 127.58 52521.12 88888.00 2008-04-06 04:51:49.909 097 18198.28 127.55 52521.03 88888.00 2008-04-06 04:51:50.409 097 18198.07 127.52 52520.96 88888.00 2008-04-06 04:51:50.909 097 18197.92 127.52 52520.91 88888.00 2008-04-06 04:51:51.409 097 18197.75 127.47 52520.91 88888.00 2008-04-06 04:51:51.909 097 18197.74 127.43 52520.98 88888.00 2008-04-06 04:51:52.409 097 18197.73 127.36 52521.04 88888.00 2008-04-06 04:51:52.909 097 18197.66 127.20 52520.97 88888.00 2008-04-06 04:51:53.409 097 18197.59 127.11 52520.77 88888.00 2008-04-06 04:51:53.909 097 18197.57 127.11 52520.73 88888.00 2008-04-06 04:51:54.409 097 18197.62 127.05 52520.63 88888.00 2008-04-06 04:51:54.909 097 18197.64 126.98 52520.43 88888.00 2008-04-06 04:51:55.409 097 18197.63 126.94 52520.36 88888.00 2008-04-06 04:51:55.909 097 18197.51 126.95 52520.39 88888.00 2008-04-06 04:51:56.409 097 18197.32 126.83 52520.44 88888.00 2008-04-06 04:51:56.909 097 18197.29 126.79 52520.38 88888.00 2008-04-06 04:51:57.409 097 18197.12 126.86 52520.33 88888.00 2008-04-06 04:51:57.909 097 18197.24 126.86 52520.25 88888.00 2008-04-06 04:51:58.409 097 18197.16 126.77 52520.15 88888.00 2008-04-06 04:51:58.909 097 18197.10 126.72 52520.11 88888.00 2008-04-06 04:51:59.409 097 18197.01 126.69 52520.00 88888.00 2008-04-06 04:51:59.909 097 18196.95 126.69 52520.06 88888.00 2008-04-06 04:52:00.409 097 18196.87 126.75 52520.04 88888.00 2008-04-06 04:52:00.909 097 18196.82 126.74 52519.93 88888.00 2008-04-06 04:52:01.409 097 18196.62 126.59 52520.05 88888.00 2008-04-06 04:52:01.909 097 18196.66 126.55 52520.06 88888.00 2008-04-06 04:52:02.409 097 18196.73 126.50 52520.00 88888.00 2008-04-06 04:52:02.909 097 18196.65 126.51 52519.94 88888.00 2008-04-06 04:52:03.409 097 18196.51 126.46 52519.87 88888.00 2008-04-06 04:52:03.909 097 18196.53 126.37 52519.78 88888.00 2008-04-06 04:52:04.409 097 18196.45 126.34 52519.73 88888.00 2008-04-06 04:52:04.909 097 18196.45 126.33 52519.72 88888.00 2008-04-06 04:52:05.409 097 18196.52 126.33 52519.71 88888.00 2008-04-06 04:52:05.909 097 18196.49 126.26 52519.59 88888.00 2008-04-06 04:52:06.409 097 18196.63 126.16 52519.52 88888.00 2008-04-06 04:52:06.909 097 18196.39 125.88 52519.47 88888.00 2008-04-06 04:52:07.409 097 18196.28 125.91 52519.51 88888.00 2008-04-06 04:52:07.909 097 18196.42 125.95 52519.45 88888.00 2008-04-06 04:52:08.409 097 18196.44 125.89 52519.46 88888.00 2008-04-06 04:52:08.909 097 18196.34 125.87 52519.48 88888.00 2008-04-06 04:52:09.409 097 18196.27 125.70 52519.43 88888.00 2008-04-06 04:52:09.909 097 18196.34 125.61 52519.41 88888.00 2008-04-06 04:52:10.409 097 18196.41 125.62 52519.34 88888.00 2008-04-06 04:52:10.909 097 18196.50 125.43 52519.35 88888.00 2008-04-06 04:52:11.409 097 18196.36 125.38 52519.16 88888.00 2008-04-06 04:52:11.909 097 18196.37 125.37 52519.00 88888.00 2008-04-06 04:52:12.409 097 18196.38 125.35 52519.08 88888.00 2008-04-06 04:52:12.909 097 18196.39 125.34 52519.30 88888.00 2008-04-06 04:52:13.409 097 18196.42 125.29 52519.27 88888.00 2008-04-06 04:52:13.909 097 18196.33 125.21 52519.12 88888.00 2008-04-06 04:52:14.409 097 18196.21 125.16 52519.18 88888.00 2008-04-06 04:52:14.909 097 18196.19 125.09 52519.29 88888.00 2008-04-06 04:52:15.409 097 18196.20 124.90 52519.32 88888.00 2008-04-06 04:52:15.909 097 18196.20 124.72 52519.17 88888.00 2008-04-06 04:52:16.409 097 18196.20 124.52 52519.20 88888.00 2008-04-06 04:52:16.909 097 18196.25 124.46 52519.27 88888.00 2008-04-06 04:52:17.409 097 18196.36 124.41 52519.25 88888.00 2008-04-06 04:52:17.909 097 18196.28 124.40 52519.26 88888.00 2008-04-06 04:52:18.409 097 18196.16 124.39 52519.28 88888.00 2008-04-06 04:52:18.909 097 18196.19 124.33 52519.14 88888.00 2008-04-06 04:52:19.409 097 18196.29 124.20 52519.07 88888.00 2008-04-06 04:52:19.909 097 18196.09 124.23 52519.12 88888.00 2008-04-06 04:52:20.409 097 18195.99 124.26 52519.07 88888.00 2008-04-06 04:52:20.909 097 18196.00 124.21 52519.11 88888.00 2008-04-06 04:52:21.409 097 18196.04 124.14 52519.19 88888.00 2008-04-06 04:52:21.909 097 18195.85 124.04 52519.22 88888.00 2008-04-06 04:52:22.409 097 18195.88 123.98 52519.15 88888.00 2008-04-06 04:52:22.909 097 18195.87 123.95 52519.05 88888.00 2008-04-06 04:52:23.409 097 18195.85 124.05 52519.09 88888.00 2008-04-06 04:52:23.909 097 18195.86 124.14 52519.28 88888.00 2008-04-06 04:52:24.409 097 18195.67 124.37 52519.38 88888.00 2008-04-06 04:52:24.909 097 18195.63 124.42 52519.38 88888.00 2008-04-06 04:52:25.409 097 18195.64 124.40 52519.25 88888.00 2008-04-06 04:52:25.909 097 18195.64 124.38 52519.17 88888.00 2008-04-06 04:52:26.409 097 18195.54 124.35 52519.24 88888.00 2008-04-06 04:52:26.909 097 18195.54 124.34 52519.26 88888.00 2008-04-06 04:52:27.409 097 18195.60 124.35 52519.26 88888.00 2008-04-06 04:52:27.909 097 18195.77 124.39 52519.17 88888.00 2008-04-06 04:52:28.409 097 18195.69 124.36 52519.14 88888.00 2008-04-06 04:52:28.909 097 18195.60 124.32 52519.13 88888.00 2008-04-06 04:52:29.409 097 18195.60 124.38 52519.16 88888.00 2008-04-06 04:52:29.909 097 18195.61 124.31 52519.24 88888.00 2008-04-06 04:52:30.409 097 18195.72 124.30 52519.12 88888.00 2008-04-06 04:52:30.909 097 18195.82 124.22 52519.06 88888.00 2008-04-06 04:52:31.409 097 18195.99 124.22 52519.03 88888.00 2008-04-06 04:52:31.909 097 18195.98 124.22 52519.13 88888.00 2008-04-06 04:52:32.409 097 18195.89 124.25 52519.18 88888.00 2008-04-06 04:52:32.909 097 18195.90 124.21 52519.19 88888.00 2008-04-06 04:52:33.409 097 18196.07 124.21 52519.09 88888.00 2008-04-06 04:52:33.909 097 18195.96 124.18 52519.02 88888.00 2008-04-06 04:52:34.409 097 18195.97 124.13 52519.03 88888.00 2008-04-06 04:52:34.909 097 18196.10 124.07 52519.15 88888.00 2008-04-06 04:52:35.409 097 18196.18 124.13 52519.20 88888.00 2008-04-06 04:52:35.909 097 18196.17 124.20 52519.16 88888.00 2008-04-06 04:52:36.409 097 18196.20 124.15 52519.11 88888.00 2008-04-06 04:52:36.909 097 18196.36 124.16 52519.14 88888.00 2008-04-06 04:52:37.409 097 18196.43 124.14 52519.02 88888.00 2008-04-06 04:52:37.909 097 18196.31 124.22 52518.95 88888.00 2008-04-06 04:52:38.409 097 18196.40 124.14 52518.95 88888.00 2008-04-06 04:52:38.909 097 18196.51 124.10 52518.99 88888.00 2008-04-06 04:52:39.409 097 18196.51 124.12 52518.90 88888.00 2008-04-06 04:52:39.909 097 18196.59 124.10 52518.90 88888.00 2008-04-06 04:52:40.409 097 18196.74 124.06 52519.00 88888.00 2008-04-06 04:52:40.909 097 18196.77 124.00 52519.07 88888.00 2008-04-06 04:52:41.409 097 18196.63 123.96 52519.26 88888.00 2008-04-06 04:52:41.909 097 18196.61 124.03 52519.29 88888.00 2008-04-06 04:52:42.409 097 18196.79 124.04 52519.18 88888.00 2008-04-06 04:52:42.909 097 18196.79 123.99 52519.20 88888.00 2008-04-06 04:52:43.409 097 18196.84 123.91 52519.41 88888.00 2008-04-06 04:52:43.909 097 18196.92 124.05 52519.38 88888.00 2008-04-06 04:52:44.409 097 18197.01 124.14 52519.42 88888.00 2008-04-06 04:52:44.909 097 18196.92 124.12 52519.50 88888.00 2008-04-06 04:52:45.409 097 18196.92 124.10 52519.54 88888.00 2008-04-06 04:52:45.909 097 18196.96 124.02 52519.48 88888.00 2008-04-06 04:52:46.409 097 18197.13 124.06 52519.38 88888.00 2008-04-06 04:52:46.909 097 18197.25 124.08 52519.41 88888.00 2008-04-06 04:52:47.409 097 18197.25 124.08 52519.51 88888.00 2008-04-06 04:52:47.909 097 18197.07 124.08 52519.65 88888.00 2008-04-06 04:52:48.409 097 18197.13 124.06 52519.59 88888.00 2008-04-06 04:52:48.909 097 18197.16 124.09 52519.60 88888.00 2008-04-06 04:52:49.409 097 18197.23 124.08 52519.64 88888.00 2008-04-06 04:52:49.909 097 18197.13 124.02 52519.54 88888.00 2008-04-06 04:52:50.409 097 18197.01 124.04 52519.43 88888.00 2008-04-06 04:52:50.909 097 18197.04 124.05 52519.43 88888.00 2008-04-06 04:52:51.409 097 18197.19 124.06 52519.48 88888.00 2008-04-06 04:52:51.909 097 18197.10 124.08 52519.47 88888.00 2008-04-06 04:52:52.409 097 18197.14 124.09 52519.46 88888.00 2008-04-06 04:52:52.909 097 18197.23 123.99 52519.43 88888.00 2008-04-06 04:52:53.409 097 18197.34 123.75 52519.51 88888.00 2008-04-06 04:52:53.909 097 18197.27 123.58 52519.50 88888.00 2008-04-06 04:52:54.409 097 18197.21 123.65 52519.48 88888.00 2008-04-06 04:52:54.909 097 18197.34 123.85 52519.46 88888.00 2008-04-06 04:52:55.409 097 18197.26 123.97 52519.40 88888.00 2008-04-06 04:52:55.909 097 18197.06 123.94 52519.37 88888.00 2008-04-06 04:52:56.409 097 18197.05 123.84 52519.35 88888.00 2008-04-06 04:52:56.909 097 18197.12 123.76 52519.48 88888.00 2008-04-06 04:52:57.409 097 18197.21 123.84 52519.58 88888.00 2008-04-06 04:52:57.909 097 18197.24 123.81 52519.54 88888.00 2008-04-06 04:52:58.409 097 18197.32 123.81 52519.64 88888.00 2008-04-06 04:52:58.909 097 18197.32 123.75 52519.64 88888.00 2008-04-06 04:52:59.409 097 18197.26 123.73 52519.54 88888.00 2008-04-06 04:52:59.909 097 18197.30 123.66 52519.50 88888.00 2008-04-06 04:53:00.409 097 18197.36 123.70 52519.48 88888.00 2008-04-06 04:53:00.909 097 18197.48 123.80 52519.63 88888.00 2008-04-06 04:53:01.409 097 18197.60 123.70 52519.54 88888.00 2008-04-06 04:53:01.909 097 18197.44 123.63 52519.47 88888.00 2008-04-06 04:53:02.409 097 18197.49 123.68 52519.38 88888.00 2008-04-06 04:53:02.909 097 18197.50 123.65 52519.43 88888.00 2008-04-06 04:53:03.409 097 18197.35 123.52 52519.59 88888.00 2008-04-06 04:53:03.909 097 18197.50 123.43 52519.60 88888.00 2008-04-06 04:53:04.409 097 18197.56 123.35 52519.59 88888.00 2008-04-06 04:53:04.909 097 18197.51 123.25 52519.59 88888.00 2008-04-06 04:53:05.409 097 18197.63 123.21 52519.50 88888.00 2008-04-06 04:53:05.909 097 18197.67 123.18 52519.35 88888.00 2008-04-06 04:53:06.409 097 18197.69 123.16 52519.35 88888.00 2008-04-06 04:53:06.909 097 18197.79 123.10 52519.34 88888.00 2008-04-06 04:53:07.409 097 18197.72 123.02 52519.36 88888.00 2008-04-06 04:53:07.909 097 18197.75 122.92 52519.30 88888.00 2008-04-06 04:53:08.409 097 18197.83 122.99 52519.40 88888.00 2008-04-06 04:53:08.909 097 18197.89 122.98 52519.49 88888.00 2008-04-06 04:53:09.409 097 18197.84 122.90 52519.48 88888.00 2008-04-06 04:53:09.909 097 18197.88 122.87 52519.41 88888.00 2008-04-06 04:53:10.409 097 18197.91 122.85 52519.45 88888.00 2008-04-06 04:53:10.909 097 18197.92 122.84 52519.40 88888.00 2008-04-06 04:53:11.409 097 18198.03 122.69 52519.34 88888.00 2008-04-06 04:53:11.909 097 18198.07 122.62 52519.37 88888.00 2008-04-06 04:53:12.409 097 18198.10 122.58 52519.34 88888.00 2008-04-06 04:53:12.909 097 18198.11 122.55 52519.35 88888.00 2008-04-06 04:53:13.409 097 18198.13 122.51 52519.31 88888.00 2008-04-06 04:53:13.909 097 18198.10 122.52 52519.25 88888.00 2008-04-06 04:53:14.409 097 18197.90 122.47 52519.31 88888.00 2008-04-06 04:53:14.909 097 18197.97 122.41 52519.45 88888.00 2008-04-06 04:53:15.409 097 18197.92 122.37 52519.49 88888.00 2008-04-06 04:53:15.909 097 18197.94 122.32 52519.50 88888.00 2008-04-06 04:53:16.409 097 18198.02 122.25 52519.36 88888.00 2008-04-06 04:53:16.909 097 18198.06 122.17 52519.24 88888.00 2008-04-06 04:53:17.409 097 18198.12 122.16 52519.16 88888.00 2008-04-06 04:53:17.909 097 18198.16 122.15 52519.23 88888.00 2008-04-06 04:53:18.409 097 18198.08 122.17 52519.31 88888.00 2008-04-06 04:53:18.909 097 18198.12 122.21 52519.36 88888.00 2008-04-06 04:53:19.409 097 18198.21 122.17 52519.39 88888.00 2008-04-06 04:53:19.909 097 18198.14 122.10 52519.41 88888.00 2008-04-06 04:53:20.409 097 18198.10 122.05 52519.34 88888.00 2008-04-06 04:53:20.909 097 18198.11 121.97 52519.29 88888.00 2008-04-06 04:53:21.409 097 18198.04 122.05 52519.29 88888.00 2008-04-06 04:53:21.909 097 18198.01 122.01 52519.29 88888.00 2008-04-06 04:53:22.409 097 18198.00 121.95 52519.32 88888.00 2008-04-06 04:53:22.909 097 18198.10 121.90 52519.46 88888.00 2008-04-06 04:53:23.409 097 18198.13 121.83 52519.50 88888.00 2008-04-06 04:53:23.909 097 18198.31 121.80 52519.58 88888.00 2008-04-06 04:53:24.409 097 18198.28 121.75 52519.62 88888.00 2008-04-06 04:53:24.909 097 18198.17 121.69 52519.64 88888.00 2008-04-06 04:53:25.409 097 18198.10 121.73 52519.57 88888.00 2008-04-06 04:53:25.909 097 18198.02 121.83 52519.40 88888.00 2008-04-06 04:53:26.409 097 18198.04 121.71 52519.38 88888.00 2008-04-06 04:53:26.909 097 18198.03 121.63 52519.46 88888.00 2008-04-06 04:53:27.409 097 18198.11 121.58 52519.51 88888.00 2008-04-06 04:53:27.909 097 18198.20 121.54 52519.64 88888.00 2008-04-06 04:53:28.409 097 18198.15 121.49 52519.75 88888.00 2008-04-06 04:53:28.909 097 18198.07 121.42 52519.78 88888.00 2008-04-06 04:53:29.409 097 18198.06 121.41 52519.70 88888.00 2008-04-06 04:53:29.909 097 18197.93 121.44 52519.67 88888.00 2008-04-06 04:53:30.409 097 18197.93 121.32 52519.65 88888.00 2008-04-06 04:53:30.909 097 18197.90 121.25 52519.75 88888.00 2008-04-06 04:53:31.409 097 18197.91 121.34 52519.71 88888.00 2008-04-06 04:53:31.909 097 18198.05 121.30 52519.71 88888.00 2008-04-06 04:53:32.409 097 18198.27 121.29 52519.67 88888.00 2008-04-06 04:53:32.909 097 18198.20 121.28 52519.62 88888.00 2008-04-06 04:53:33.409 097 18198.17 121.23 52519.63 88888.00 2008-04-06 04:53:33.909 097 18198.07 121.23 52519.50 88888.00 2008-04-06 04:53:34.409 097 18198.07 121.24 52519.43 88888.00 2008-04-06 04:53:34.909 097 18198.04 121.24 52519.58 88888.00 2008-04-06 04:53:35.409 097 18198.07 121.24 52519.69 88888.00 2008-04-06 04:53:35.909 097 18197.97 121.20 52519.66 88888.00 2008-04-06 04:53:36.409 097 18197.84 121.14 52519.77 88888.00 2008-04-06 04:53:36.909 097 18197.88 121.06 52519.81 88888.00 2008-04-06 04:53:37.409 097 18197.80 121.06 52519.92 88888.00 2008-04-06 04:53:37.909 097 18197.83 121.04 52519.95 88888.00 2008-04-06 04:53:38.409 097 18197.92 121.04 52519.98 88888.00 2008-04-06 04:53:38.909 097 18197.99 121.01 52520.04 88888.00 2008-04-06 04:53:39.409 097 18198.13 120.96 52520.04 88888.00 2008-04-06 04:53:39.909 097 18198.18 120.98 52519.97 88888.00 2008-04-06 04:53:40.409 097 18198.21 120.98 52520.06 88888.00 2008-04-06 04:53:40.909 097 18198.01 120.92 52520.09 88888.00 2008-04-06 04:53:41.409 097 18198.02 120.99 52520.08 88888.00 2008-04-06 04:53:41.909 097 18197.93 120.98 52519.97 88888.00 2008-04-06 04:53:42.409 097 18197.96 120.91 52519.95 88888.00 2008-04-06 04:53:42.909 097 18197.99 120.96 52519.97 88888.00 2008-04-06 04:53:43.409 097 18198.02 120.95 52520.01 88888.00 2008-04-06 04:53:43.909 097 18197.99 120.95 52520.04 88888.00 2008-04-06 04:53:44.409 097 18198.06 120.96 52520.03 88888.00 2008-04-06 04:53:44.909 097 18197.97 120.91 52519.99 88888.00 2008-04-06 04:53:45.409 097 18197.97 120.89 52520.04 88888.00 2008-04-06 04:53:45.909 097 18197.86 120.80 52520.11 88888.00 2008-04-06 04:53:46.409 097 18197.94 120.67 52520.21 88888.00 2008-04-06 04:53:46.909 097 18197.96 120.61 52520.20 88888.00 2008-04-06 04:53:47.409 097 18197.90 120.58 52520.21 88888.00 2008-04-06 04:53:47.909 097 18197.96 120.66 52520.17 88888.00 2008-04-06 04:53:48.409 097 18198.03 120.70 52520.28 88888.00 2008-04-06 04:53:48.909 097 18198.08 120.68 52520.32 88888.00 2008-04-06 04:53:49.409 097 18198.17 120.69 52520.32 88888.00 2008-04-06 04:53:49.909 097 18198.20 120.66 52520.21 88888.00 2008-04-06 04:53:50.409 097 18198.04 120.59 52520.23 88888.00 2008-04-06 04:53:50.909 097 18197.89 120.57 52520.17 88888.00 2008-04-06 04:53:51.409 097 18197.95 120.54 52520.23 88888.00 2008-04-06 04:53:51.909 097 18198.05 120.52 52520.22 88888.00 2008-04-06 04:53:52.409 097 18197.97 120.52 52520.13 88888.00 2008-04-06 04:53:52.909 097 18197.95 120.51 52520.05 88888.00 2008-04-06 04:53:53.409 097 18197.97 120.50 52520.23 88888.00 2008-04-06 04:53:53.909 097 18198.02 120.46 52520.28 88888.00 2008-04-06 04:53:54.409 097 18198.15 120.48 52520.29 88888.00 2008-04-06 04:53:54.909 097 18198.21 120.47 52520.38 88888.00 2008-04-06 04:53:55.409 097 18198.07 120.53 52520.41 88888.00 2008-04-06 04:53:55.909 097 18198.13 120.55 52520.33 88888.00 2008-04-06 04:53:56.409 097 18198.14 120.62 52520.35 88888.00 2008-04-06 04:53:56.909 097 18198.14 120.59 52520.24 88888.00 2008-04-06 04:53:57.409 097 18198.21 120.58 52520.19 88888.00 2008-04-06 04:53:57.909 097 18198.44 120.46 52520.18 88888.00 2008-04-06 04:53:58.409 097 18198.44 120.36 52520.13 88888.00 2008-04-06 04:53:58.909 097 18198.26 120.33 52520.24 88888.00 2008-04-06 04:53:59.409 097 18198.32 120.30 52520.15 88888.00 2008-04-06 04:53:59.909 097 18198.43 120.35 52520.15 88888.00 2008-04-06 04:54:00.409 097 18198.17 120.38 52520.21 88888.00 2008-04-06 04:54:00.909 097 18198.20 120.41 52520.18 88888.00 2008-04-06 04:54:01.409 097 18198.23 120.42 52520.20 88888.00 2008-04-06 04:54:01.909 097 18198.24 120.38 52520.22 88888.00 2008-04-06 04:54:02.409 097 18198.38 120.34 52520.21 88888.00 2008-04-06 04:54:02.909 097 18198.42 120.33 52520.25 88888.00 2008-04-06 04:54:03.409 097 18198.46 120.33 52520.29 88888.00 2008-04-06 04:54:03.909 097 18198.39 120.35 52520.18 88888.00 2008-04-06 04:54:04.409 097 18198.38 120.32 52520.25 88888.00 2008-04-06 04:54:04.909 097 18198.43 120.26 52520.27 88888.00 2008-04-06 04:54:05.409 097 18198.36 120.22 52520.31 88888.00 2008-04-06 04:54:05.909 097 18198.29 120.23 52520.31 88888.00 2008-04-06 04:54:06.409 097 18198.27 120.24 52520.38 88888.00 2008-04-06 04:54:06.909 097 18198.31 120.28 52520.67 88888.00 2008-04-06 04:54:07.409 097 18198.21 120.24 52520.45 88888.00 2008-04-06 04:54:07.909 097 18198.16 120.08 52520.21 88888.00 2008-04-06 04:54:08.409 097 18198.38 120.06 52520.18 88888.00 2008-04-06 04:54:08.909 097 18198.58 120.16 52520.30 88888.00 2008-04-06 04:54:09.409 097 18198.50 120.24 52520.39 88888.00 2008-04-06 04:54:09.909 097 18198.50 120.23 52520.46 88888.00 2008-04-06 04:54:10.409 097 18198.48 120.19 52520.45 88888.00 2008-04-06 04:54:10.909 097 18198.44 120.17 52520.46 88888.00 2008-04-06 04:54:11.409 097 18198.36 120.11 52520.61 88888.00 2008-04-06 04:54:11.909 097 18198.24 120.10 52520.51 88888.00 2008-04-06 04:54:12.409 097 18198.31 120.09 52520.30 88888.00 2008-04-06 04:54:12.909 097 18198.39 120.07 52520.13 88888.00 2008-04-06 04:54:13.409 097 18198.24 120.16 52520.24 88888.00 2008-04-06 04:54:13.909 097 18198.13 120.14 52520.29 88888.00 2008-04-06 04:54:14.409 097 18198.02 120.05 52520.31 88888.00 2008-04-06 04:54:14.909 097 18198.00 119.99 52520.44 88888.00 2008-04-06 04:54:15.409 097 18198.21 119.92 52520.54 88888.00 2008-04-06 04:54:15.909 097 18198.35 120.00 52520.63 88888.00 2008-04-06 04:54:16.409 097 18198.33 120.04 52520.65 88888.00 2008-04-06 04:54:16.909 097 18198.32 119.99 52520.53 88888.00 2008-04-06 04:54:17.409 097 18198.20 119.81 52520.45 88888.00 2008-04-06 04:54:17.909 097 18198.14 119.77 52520.40 88888.00 2008-04-06 04:54:18.409 097 18197.94 119.83 52520.43 88888.00 2008-04-06 04:54:18.909 097 18197.85 119.79 52520.43 88888.00 2008-04-06 04:54:19.409 097 18197.88 119.78 52520.45 88888.00 2008-04-06 04:54:19.909 097 18197.83 119.83 52520.54 88888.00 2008-04-06 04:54:20.409 097 18197.83 119.80 52520.54 88888.00 2008-04-06 04:54:20.909 097 18197.79 119.74 52520.42 88888.00 2008-04-06 04:54:21.409 097 18197.67 119.66 52520.25 88888.00 2008-04-06 04:54:21.909 097 18197.52 119.61 52520.35 88888.00 2008-04-06 04:54:22.409 097 18197.49 119.56 52520.40 88888.00 2008-04-06 04:54:22.909 097 18197.48 119.63 52520.42 88888.00 2008-04-06 04:54:23.409 097 18197.64 119.61 52520.34 88888.00 2008-04-06 04:54:23.909 097 18197.50 119.58 52520.36 88888.00 2008-04-06 04:54:24.409 097 18197.46 119.58 52520.29 88888.00 2008-04-06 04:54:24.909 097 18197.44 119.58 52520.29 88888.00 2008-04-06 04:54:25.409 097 18197.29 119.48 52520.42 88888.00 2008-04-06 04:54:25.909 097 18197.29 119.52 52520.32 88888.00 2008-04-06 04:54:26.409 097 18197.29 119.51 52520.33 88888.00 2008-04-06 04:54:26.909 097 18197.23 119.50 52520.45 88888.00 2008-04-06 04:54:27.409 097 18197.25 119.42 52520.40 88888.00 2008-04-06 04:54:27.909 097 18197.14 119.34 52520.30 88888.00 2008-04-06 04:54:28.409 097 18197.08 119.44 52520.17 88888.00 2008-04-06 04:54:28.909 097 18197.14 119.43 52520.15 88888.00 2008-04-06 04:54:29.409 097 18197.07 119.33 52520.09 88888.00 2008-04-06 04:54:29.909 097 18197.04 119.29 52519.99 88888.00 2008-04-06 04:54:30.409 097 18197.02 119.20 52520.00 88888.00 2008-04-06 04:54:30.909 097 18197.02 119.14 52519.87 88888.00 2008-04-06 04:54:31.409 097 18196.97 119.10 52519.88 88888.00 2008-04-06 04:54:31.909 097 18196.99 119.05 52520.00 88888.00 2008-04-06 04:54:32.409 097 18196.87 119.03 52519.95 88888.00 2008-04-06 04:54:32.909 097 18196.81 118.96 52519.93 88888.00 2008-04-06 04:54:33.409 097 18196.94 118.88 52519.94 88888.00 2008-04-06 04:54:33.909 097 18196.94 118.83 52519.92 88888.00 2008-04-06 04:54:34.409 097 18196.81 118.82 52519.86 88888.00 2008-04-06 04:54:34.909 097 18196.58 118.83 52519.80 88888.00 2008-04-06 04:54:35.409 097 18196.48 118.82 52519.86 88888.00 2008-04-06 04:54:35.909 097 18196.47 118.80 52519.84 88888.00 2008-04-06 04:54:36.409 097 18196.26 118.80 52519.78 88888.00 2008-04-06 04:54:36.909 097 18196.18 118.72 52519.76 88888.00 2008-04-06 04:54:37.409 097 18196.27 118.67 52519.69 88888.00 2008-04-06 04:54:37.909 097 18196.10 118.47 52519.50 88888.00 2008-04-06 04:54:38.409 097 18196.15 118.39 52519.51 88888.00 2008-04-06 04:54:38.909 097 18196.29 118.44 52519.51 88888.00 2008-04-06 04:54:39.409 097 18196.26 118.48 52519.61 88888.00 2008-04-06 04:54:39.909 097 18196.15 118.42 52519.49 88888.00 2008-04-06 04:54:40.409 097 18196.08 118.42 52519.39 88888.00 2008-04-06 04:54:40.909 097 18195.87 118.42 52519.39 88888.00 2008-04-06 04:54:41.409 097 18195.72 118.45 52519.36 88888.00 2008-04-06 04:54:41.909 097 18195.67 118.44 52519.15 88888.00 2008-04-06 04:54:42.409 097 18195.53 118.38 52519.06 88888.00 2008-04-06 04:54:42.909 097 18195.31 118.36 52519.05 88888.00 2008-04-06 04:54:43.409 097 18195.04 118.36 52518.93 88888.00 2008-04-06 04:54:43.909 097 18195.08 118.40 52518.92 88888.00 2008-04-06 04:54:44.409 097 18195.17 118.32 52518.92 88888.00 2008-04-06 04:54:44.909 097 18195.09 118.28 52518.97 88888.00 2008-04-06 04:54:45.409 097 18194.90 118.29 52519.07 88888.00 2008-04-06 04:54:45.909 097 18194.84 118.29 52519.13 88888.00 2008-04-06 04:54:46.409 097 18194.86 118.32 52519.07 88888.00 2008-04-06 04:54:46.909 097 18194.74 118.24 52518.90 88888.00 2008-04-06 04:54:47.409 097 18194.43 118.16 52518.81 88888.00 2008-04-06 04:54:47.909 097 18194.23 118.19 52518.89 88888.00 2008-04-06 04:54:48.409 097 18194.26 118.16 52518.97 88888.00 2008-04-06 04:54:48.909 097 18194.34 118.13 52518.84 88888.00 2008-04-06 04:54:49.409 097 18194.17 118.22 52518.73 88888.00 2008-04-06 04:54:49.909 097 18193.98 118.07 52518.73 88888.00 2008-04-06 04:54:50.409 097 18193.83 118.05 52518.66 88888.00 2008-04-06 04:54:50.909 097 18193.80 118.08 52518.77 88888.00 2008-04-06 04:54:51.409 097 18193.75 118.08 52518.62 88888.00 2008-04-06 04:54:51.909 097 18193.80 118.03 52518.58 88888.00 2008-04-06 04:54:52.409 097 18193.69 118.00 52518.61 88888.00 2008-04-06 04:54:52.909 097 18193.66 118.01 52518.44 88888.00 2008-04-06 04:54:53.409 097 18193.59 118.01 52518.43 88888.00 2008-04-06 04:54:53.909 097 18193.37 118.01 52518.44 88888.00 2008-04-06 04:54:54.409 097 18193.23 118.03 52518.37 88888.00 2008-04-06 04:54:54.909 097 18193.30 118.05 52518.37 88888.00 2008-04-06 04:54:55.409 097 18193.22 118.02 52518.37 88888.00 2008-04-06 04:54:55.909 097 18193.26 117.99 52518.38 88888.00 2008-04-06 04:54:56.409 097 18193.35 117.96 52518.30 88888.00 2008-04-06 04:54:56.909 097 18193.18 117.80 52518.19 88888.00 2008-04-06 04:54:57.409 097 18192.97 117.68 52518.14 88888.00 2008-04-06 04:54:57.909 097 18192.90 117.69 52518.03 88888.00 2008-04-06 04:54:58.409 097 18192.93 117.64 52518.03 88888.00 2008-04-06 04:54:58.909 097 18193.06 117.56 52517.93 88888.00 2008-04-06 04:54:59.409 097 18193.10 117.47 52517.87 88888.00 2008-04-06 04:54:59.909 097 18193.12 117.41 52517.86 88888.00 2008-04-06 04:55:00.409 097 18193.11 117.41 52517.80 88888.00 2008-04-06 04:55:00.909 097 18193.12 117.39 52517.76 88888.00 2008-04-06 04:55:01.409 097 18193.08 117.37 52517.76 88888.00 2008-04-06 04:55:01.909 097 18192.96 117.35 52517.64 88888.00 2008-04-06 04:55:02.409 097 18192.85 117.35 52517.55 88888.00 2008-04-06 04:55:02.909 097 18192.69 117.33 52517.67 88888.00 2008-04-06 04:55:03.409 097 18192.78 117.26 52517.68 88888.00 2008-04-06 04:55:03.909 097 18192.91 117.28 52517.63 88888.00 2008-04-06 04:55:04.409 097 18192.81 117.26 52517.50 88888.00 2008-04-06 04:55:04.909 097 18192.82 117.17 52517.30 88888.00 2008-04-06 04:55:05.409 097 18192.96 117.14 52517.19 88888.00 2008-04-06 04:55:05.909 097 18193.02 117.22 52517.31 88888.00 2008-04-06 04:55:06.409 097 18192.91 117.30 52517.28 88888.00 2008-04-06 04:55:06.909 097 18192.68 117.30 52517.27 88888.00 2008-04-06 04:55:07.409 097 18192.68 117.33 52517.25 88888.00 2008-04-06 04:55:07.909 097 18192.76 117.24 52517.23 88888.00 2008-04-06 04:55:08.409 097 18192.84 117.26 52517.37 88888.00 2008-04-06 04:55:08.909 097 18192.75 117.23 52517.35 88888.00 2008-04-06 04:55:09.409 097 18192.65 117.25 52517.25 88888.00 2008-04-06 04:55:09.909 097 18192.62 117.22 52517.16 88888.00 2008-04-06 04:55:10.409 097 18192.75 117.17 52517.07 88888.00 2008-04-06 04:55:10.909 097 18192.86 117.12 52516.99 88888.00 2008-04-06 04:55:11.409 097 18192.83 117.05 52517.02 88888.00 2008-04-06 04:55:11.909 097 18192.78 117.00 52516.90 88888.00 2008-04-06 04:55:12.409 097 18192.81 117.03 52516.82 88888.00 2008-04-06 04:55:12.909 097 18192.62 116.97 52516.94 88888.00 2008-04-06 04:55:13.409 097 18192.51 116.96 52517.05 88888.00 2008-04-06 04:55:13.909 097 18192.23 116.88 52517.08 88888.00 2008-04-06 04:55:14.409 097 18192.34 116.77 52517.11 88888.00 2008-04-06 04:55:14.909 097 18192.48 116.63 52517.11 88888.00 2008-04-06 04:55:15.409 097 18192.49 116.58 52517.00 88888.00 2008-04-06 04:55:15.909 097 18192.34 116.51 52517.07 88888.00 2008-04-06 04:55:16.409 097 18192.30 116.43 52517.07 88888.00 2008-04-06 04:55:16.909 097 18192.38 116.37 52516.95 88888.00 2008-04-06 04:55:17.409 097 18192.48 116.30 52516.96 88888.00 2008-04-06 04:55:17.909 097 18192.41 116.24 52516.93 88888.00 2008-04-06 04:55:18.409 097 18192.40 116.15 52516.80 88888.00 2008-04-06 04:55:18.909 097 18192.39 116.10 52516.80 88888.00 2008-04-06 04:55:19.409 097 18192.16 116.05 52516.83 88888.00 2008-04-06 04:55:19.909 097 18192.19 116.00 52516.93 88888.00 2008-04-06 04:55:20.409 097 18192.28 115.97 52516.85 88888.00 2008-04-06 04:55:20.909 097 18192.30 115.89 52516.77 88888.00 2008-04-06 04:55:21.409 097 18192.25 115.77 52516.74 88888.00 2008-04-06 04:55:21.909 097 18192.13 115.74 52516.67 88888.00 2008-04-06 04:55:22.409 097 18192.04 115.69 52516.68 88888.00 2008-04-06 04:55:22.909 097 18191.96 115.71 52516.64 88888.00 2008-04-06 04:55:23.409 097 18191.99 115.79 52516.53 88888.00 2008-04-06 04:55:23.909 097 18192.05 115.78 52516.55 88888.00 2008-04-06 04:55:24.409 097 18192.00 115.72 52516.56 88888.00 2008-04-06 04:55:24.909 097 18191.88 115.66 52516.65 88888.00 2008-04-06 04:55:25.409 097 18191.85 115.56 52516.58 88888.00 2008-04-06 04:55:25.909 097 18191.82 115.44 52516.50 88888.00 2008-04-06 04:55:26.409 097 18191.82 115.37 52516.47 88888.00 2008-04-06 04:55:26.909 097 18191.74 115.35 52516.53 88888.00 2008-04-06 04:55:27.409 097 18191.70 115.26 52516.55 88888.00 2008-04-06 04:55:27.909 097 18191.73 115.29 52516.57 88888.00 2008-04-06 04:55:28.409 097 18191.64 115.26 52516.65 88888.00 2008-04-06 04:55:28.909 097 18191.49 115.25 52516.60 88888.00 2008-04-06 04:55:29.409 097 18191.52 115.16 52516.58 88888.00 2008-04-06 04:55:29.909 097 18191.64 115.18 52516.67 88888.00 2008-04-06 04:55:30.409 097 18191.63 115.13 52516.60 88888.00 2008-04-06 04:55:30.909 097 18191.31 115.14 52516.59 88888.00 2008-04-06 04:55:31.409 097 18191.11 115.09 52516.53 88888.00 2008-04-06 04:55:31.909 097 18191.16 115.03 52516.58 88888.00 2008-04-06 04:55:32.409 097 18191.23 114.99 52516.65 88888.00 2008-04-06 04:55:32.909 097 18191.22 115.07 52516.67 88888.00 2008-04-06 04:55:33.409 097 18191.18 115.10 52516.67 88888.00 2008-04-06 04:55:33.909 097 18191.20 115.14 52516.70 88888.00 2008-04-06 04:55:34.409 097 18191.10 115.08 52516.59 88888.00 2008-04-06 04:55:34.909 097 18191.06 115.05 52516.53 88888.00 2008-04-06 04:55:35.409 097 18191.15 115.14 52516.46 88888.00 2008-04-06 04:55:35.909 097 18191.15 115.15 52516.52 88888.00 2008-04-06 04:55:36.409 097 18191.12 115.15 52516.52 88888.00 2008-04-06 04:55:36.909 097 18190.99 115.17 52516.55 88888.00 2008-04-06 04:55:37.409 097 18190.98 115.24 52516.48 88888.00 2008-04-06 04:55:37.909 097 18191.00 115.35 52516.55 88888.00 2008-04-06 04:55:38.409 097 18190.80 115.34 52516.61 88888.00 2008-04-06 04:55:38.909 097 18190.80 115.34 52516.60 88888.00 2008-04-06 04:55:39.409 097 18191.01 115.40 52516.63 88888.00 2008-04-06 04:55:39.909 097 18190.99 115.48 52516.68 88888.00 2008-04-06 04:55:40.409 097 18190.83 115.54 52516.58 88888.00 2008-04-06 04:55:40.909 097 18190.69 115.58 52516.58 88888.00 2008-04-06 04:55:41.409 097 18190.55 115.64 52516.53 88888.00 2008-04-06 04:55:41.909 097 18190.52 115.71 52516.52 88888.00 2008-04-06 04:55:42.409 097 18190.53 115.71 52516.58 88888.00 2008-04-06 04:55:42.909 097 18190.44 115.79 52516.53 88888.00 2008-04-06 04:55:43.409 097 18190.45 115.82 52516.45 88888.00 2008-04-06 04:55:43.909 097 18190.71 115.95 52516.50 88888.00 2008-04-06 04:55:44.409 097 18190.56 116.04 52516.63 88888.00 2008-04-06 04:55:44.909 097 18190.53 116.04 52516.76 88888.00 2008-04-06 04:55:45.409 097 18190.44 116.17 52516.72 88888.00 2008-04-06 04:55:45.909 097 18190.51 116.25 52516.62 88888.00 2008-04-06 04:55:46.409 097 18190.73 116.28 52516.51 88888.00 2008-04-06 04:55:46.909 097 18190.76 116.22 52516.53 88888.00 2008-04-06 04:55:47.409 097 18190.75 116.23 52516.51 88888.00 2008-04-06 04:55:47.909 097 18190.85 116.29 52516.39 88888.00 2008-04-06 04:55:48.409 097 18191.04 116.34 52516.38 88888.00 2008-04-06 04:55:48.909 097 18191.12 116.43 52516.49 88888.00 2008-04-06 04:55:49.409 097 18191.18 116.51 52516.49 88888.00 2008-04-06 04:55:49.909 097 18191.24 116.52 52516.47 88888.00 2008-04-06 04:55:50.409 097 18191.20 116.49 52516.28 88888.00 2008-04-06 04:55:50.909 097 18191.00 116.53 52516.16 88888.00 2008-04-06 04:55:51.409 097 18191.10 116.63 52516.22 88888.00 2008-04-06 04:55:51.909 097 18191.44 116.69 52516.23 88888.00 2008-04-06 04:55:52.409 097 18191.45 116.68 52516.21 88888.00 2008-04-06 04:55:52.909 097 18191.47 116.70 52516.32 88888.00 2008-04-06 04:55:53.409 097 18191.62 116.79 52516.28 88888.00 2008-04-06 04:55:53.909 097 18191.67 116.80 52516.05 88888.00 2008-04-06 04:55:54.409 097 18191.97 116.96 52516.12 88888.00 2008-04-06 04:55:54.909 097 18192.16 117.02 52516.12 88888.00 2008-04-06 04:55:55.409 097 18192.05 117.05 52516.21 88888.00 2008-04-06 04:55:55.909 097 18192.00 116.88 52516.26 88888.00 2008-04-06 04:55:56.409 097 18192.10 116.84 52516.26 88888.00 2008-04-06 04:55:56.909 097 18192.21 117.09 52516.26 88888.00 2008-04-06 04:55:57.409 097 18192.16 117.19 52516.33 88888.00 2008-04-06 04:55:57.909 097 18192.28 117.26 52516.38 88888.00 2008-04-06 04:55:58.409 097 18192.38 117.33 52516.23 88888.00 2008-04-06 04:55:58.909 097 18192.38 117.40 52516.13 88888.00 2008-04-06 04:55:59.409 097 18192.31 117.42 52516.10 88888.00 2008-04-06 04:55:59.909 097 18192.49 117.36 52516.12 88888.00 2008-04-06 04:56:00.409 097 18192.63 117.39 52516.24 88888.00 2008-04-06 04:56:00.909 097 18192.75 117.39 52516.25 88888.00 2008-04-06 04:56:01.409 097 18192.80 117.39 52516.39 88888.00 2008-04-06 04:56:01.909 097 18192.78 117.46 52516.47 88888.00 2008-04-06 04:56:02.409 097 18192.71 117.51 52516.48 88888.00 2008-04-06 04:56:02.909 097 18192.86 117.53 52516.39 88888.00 2008-04-06 04:56:03.409 097 18192.96 117.54 52516.28 88888.00 2008-04-06 04:56:03.909 097 18192.76 117.41 52516.24 88888.00 2008-04-06 04:56:04.409 097 18192.81 117.43 52516.24 88888.00 2008-04-06 04:56:04.909 097 18192.89 117.48 52516.34 88888.00 2008-04-06 04:56:05.409 097 18193.06 117.55 52516.37 88888.00 2008-04-06 04:56:05.909 097 18193.10 117.65 52516.34 88888.00 2008-04-06 04:56:06.409 097 18193.23 117.65 52516.38 88888.00 2008-04-06 04:56:06.909 097 18193.24 117.71 52516.38 88888.00 2008-04-06 04:56:07.409 097 18193.16 117.70 52516.39 88888.00 2008-04-06 04:56:07.909 097 18193.14 117.74 52516.52 88888.00 2008-04-06 04:56:08.409 097 18193.13 117.71 52516.52 88888.00 2008-04-06 04:56:08.909 097 18193.14 117.75 52516.40 88888.00 2008-04-06 04:56:09.409 097 18193.30 117.83 52516.48 88888.00 2008-04-06 04:56:09.909 097 18193.36 117.94 52516.41 88888.00 2008-04-06 04:56:10.409 097 18193.59 117.91 52516.42 88888.00 2008-04-06 04:56:10.909 097 18193.56 117.90 52516.53 88888.00 2008-04-06 04:56:11.409 097 18193.58 117.84 52516.59 88888.00 2008-04-06 04:56:11.909 097 18193.48 117.79 52516.65 88888.00 2008-04-06 04:56:12.409 097 18193.46 117.79 52516.61 88888.00 2008-04-06 04:56:12.909 097 18193.44 117.77 52516.57 88888.00 2008-04-06 04:56:13.406 097 18193.46 117.79 52516.62 88888.00 2008-04-06 04:56:13.906 097 18193.70 117.72 52516.70 88888.00 2008-04-06 04:56:14.406 097 18193.78 117.66 52516.61 88888.00 2008-04-06 04:56:14.906 097 18193.91 117.59 52516.53 88888.00 2008-04-06 04:56:15.406 097 18193.91 117.63 52516.53 88888.00 2008-04-06 04:56:15.906 097 18193.71 117.57 52516.52 88888.00 2008-04-06 04:56:16.406 097 18193.66 117.48 52516.41 88888.00 2008-04-06 04:56:16.906 097 18193.73 117.50 52516.39 88888.00 2008-04-06 04:56:17.406 097 18193.79 117.51 52516.41 88888.00 2008-04-06 04:56:17.906 097 18193.90 117.47 52516.39 88888.00 2008-04-06 04:56:18.406 097 18193.93 117.42 52516.45 88888.00 2008-04-06 04:56:18.906 097 18193.83 117.23 52516.28 88888.00 2008-04-06 04:56:19.406 097 18193.83 117.20 52516.22 88888.00 2008-04-06 04:56:19.906 097 18193.98 117.28 52516.18 88888.00 2008-04-06 04:56:20.406 097 18194.09 117.28 52516.23 88888.00 2008-04-06 04:56:20.906 097 18194.11 117.18 52516.17 88888.00 2008-04-06 04:56:21.406 097 18194.15 117.05 52516.11 88888.00 2008-04-06 04:56:21.906 097 18194.19 116.88 52516.19 88888.00 2008-04-06 04:56:22.406 097 18194.20 116.77 52516.27 88888.00 2008-04-06 04:56:22.906 097 18194.12 116.66 52516.22 88888.00 2008-04-06 04:56:23.406 097 18194.17 116.66 52516.15 88888.00 2008-04-06 04:56:23.906 097 18194.24 116.64 52516.19 88888.00 2008-04-06 04:56:24.406 097 18194.22 116.55 52516.19 88888.00 2008-04-06 04:56:24.906 097 18194.23 116.53 52516.18 88888.00 2008-04-06 04:56:25.406 097 18194.22 116.44 52516.17 88888.00 2008-04-06 04:56:25.906 097 18194.12 116.39 52516.05 88888.00 2008-04-06 04:56:26.406 097 18194.21 116.29 52516.10 88888.00 2008-04-06 04:56:26.906 097 18194.26 116.13 52516.17 88888.00 2008-04-06 04:56:27.406 097 18194.35 116.09 52516.26 88888.00 2008-04-06 04:56:27.906 097 18194.33 116.00 52516.26 88888.00 2008-04-06 04:56:28.406 097 18194.28 115.98 52516.19 88888.00 2008-04-06 04:56:28.906 097 18194.16 115.91 52516.12 88888.00 2008-04-06 04:56:29.406 097 18194.16 115.85 52516.25 88888.00 2008-04-06 04:56:29.906 097 18194.16 115.83 52516.37 88888.00 2008-04-06 04:56:30.406 097 18194.14 115.73 52516.35 88888.00 2008-04-06 04:56:30.906 097 18194.23 115.75 52516.27 88888.00 2008-04-06 04:56:31.406 097 18194.23 115.84 52516.27 88888.00 2008-04-06 04:56:31.906 097 18194.24 115.75 52516.33 88888.00 2008-04-06 04:56:32.406 097 18194.17 115.65 52516.39 88888.00 2008-04-06 04:56:32.906 097 18194.06 115.66 52516.45 88888.00 2008-04-06 04:56:33.406 097 18194.04 115.68 52516.41 88888.00 2008-04-06 04:56:33.906 097 18194.10 115.67 52516.45 88888.00 2008-04-06 04:56:34.406 097 18194.03 115.68 52516.44 88888.00 2008-04-06 04:56:34.906 097 18193.82 115.67 52516.37 88888.00 2008-04-06 04:56:35.406 097 18193.80 115.63 52516.33 88888.00 2008-04-06 04:56:35.906 097 18193.83 115.51 52516.30 88888.00 2008-04-06 04:56:36.406 097 18193.87 115.42 52516.38 88888.00 2008-04-06 04:56:36.906 097 18193.86 115.40 52516.46 88888.00 2008-04-06 04:56:37.406 097 18193.92 115.38 52516.44 88888.00 2008-04-06 04:56:37.906 097 18193.69 115.38 52516.45 88888.00 2008-04-06 04:56:38.406 097 18193.82 115.35 52516.49 88888.00 2008-04-06 04:56:38.906 097 18193.79 115.29 52516.52 88888.00 2008-04-06 04:56:39.406 097 18193.66 115.16 52516.45 88888.00 2008-04-06 04:56:39.906 097 18193.81 115.17 52516.48 88888.00 2008-04-06 04:56:40.406 097 18193.73 115.20 52516.47 88888.00 2008-04-06 04:56:40.906 097 18193.64 115.14 52516.27 88888.00 2008-04-06 04:56:41.406 097 18193.65 115.05 52516.26 88888.00 2008-04-06 04:56:41.906 097 18193.73 115.03 52516.30 88888.00 2008-04-06 04:56:42.406 097 18193.78 114.95 52516.25 88888.00 2008-04-06 04:56:42.906 097 18193.75 114.82 52516.36 88888.00 2008-04-06 04:56:43.406 097 18193.81 114.74 52516.37 88888.00 2008-04-06 04:56:43.906 097 18193.92 114.70 52516.39 88888.00 2008-04-06 04:56:44.406 097 18193.81 114.62 52516.41 88888.00 2008-04-06 04:56:44.906 097 18193.67 114.46 52516.47 88888.00 2008-04-06 04:56:45.406 097 18193.72 114.39 52516.38 88888.00 2008-04-06 04:56:45.906 097 18193.67 114.34 52516.37 88888.00 2008-04-06 04:56:46.406 097 18193.65 114.33 52516.33 88888.00 2008-04-06 04:56:46.906 097 18193.82 114.35 52516.34 88888.00 2008-04-06 04:56:47.406 097 18193.97 114.33 52516.44 88888.00 2008-04-06 04:56:47.906 097 18194.06 114.06 52516.46 88888.00 2008-04-06 04:56:48.406 097 18194.21 113.95 52516.50 88888.00 2008-04-06 04:56:48.906 097 18194.13 113.92 52516.51 88888.00 2008-04-06 04:56:49.406 097 18194.14 113.84 52516.53 88888.00 2008-04-06 04:56:49.906 097 18194.22 113.81 52516.65 88888.00 2008-04-06 04:56:50.406 097 18194.33 113.82 52516.55 88888.00 2008-04-06 04:56:50.906 097 18194.36 113.79 52516.50 88888.00 2008-04-06 04:56:51.406 097 18194.54 113.72 52516.51 88888.00 2008-04-06 04:56:51.906 097 18194.63 113.64 52516.60 88888.00 2008-04-06 04:56:52.406 097 18194.51 113.53 52516.60 88888.00 2008-04-06 04:56:52.906 097 18194.44 113.36 52516.58 88888.00 2008-04-06 04:56:53.406 097 18194.67 113.22 52516.74 88888.00 2008-04-06 04:56:53.906 097 18194.76 113.08 52516.68 88888.00 2008-04-06 04:56:54.406 097 18194.74 112.99 52516.65 88888.00 2008-04-06 04:56:54.906 097 18194.75 112.94 52516.63 88888.00 2008-04-06 04:56:55.406 097 18194.62 112.72 52516.62 88888.00 2008-04-06 04:56:55.906 097 18194.54 112.59 52516.58 88888.00 2008-04-06 04:56:56.406 097 18194.58 112.61 52516.59 88888.00 2008-04-06 04:56:56.906 097 18194.66 112.59 52516.53 88888.00 2008-04-06 04:56:57.406 097 18194.96 112.43 52516.52 88888.00 2008-04-06 04:56:57.906 097 18195.09 112.24 52516.60 88888.00 2008-04-06 04:56:58.406 097 18195.02 112.33 52516.58 88888.00 2008-04-06 04:56:58.906 097 18194.92 112.33 52516.49 88888.00 2008-04-06 04:56:59.406 097 18194.90 112.21 52516.50 88888.00 2008-04-06 04:56:59.906 097 18194.77 112.11 52516.67 88888.00 2008-04-06 04:57:00.406 097 18194.57 112.08 52516.72 88888.00 2008-04-06 04:57:00.906 097 18194.64 112.02 52516.76 88888.00 2008-04-06 04:57:01.406 097 18194.85 111.98 52516.83 88888.00 2008-04-06 04:57:01.906 097 18194.90 111.85 52516.90 88888.00 2008-04-06 04:57:02.406 097 18194.87 111.78 52516.92 88888.00 2008-04-06 04:57:02.906 097 18194.75 111.77 52516.82 88888.00 2008-04-06 04:57:03.406 097 18194.66 111.75 52516.80 88888.00 2008-04-06 04:57:03.906 097 18194.70 111.75 52516.88 88888.00 2008-04-06 04:57:04.406 097 18194.81 111.69 52516.85 88888.00 2008-04-06 04:57:04.906 097 18194.81 111.68 52516.98 88888.00 2008-04-06 04:57:05.406 097 18194.68 111.67 52517.11 88888.00 2008-04-06 04:57:05.906 097 18194.66 111.55 52517.19 88888.00 2008-04-06 04:57:06.406 097 18194.57 111.51 52517.18 88888.00 2008-04-06 04:57:06.906 097 18194.33 111.50 52517.23 88888.00 2008-04-06 04:57:07.406 097 18194.17 111.71 52517.39 88888.00 2008-04-06 04:57:07.906 097 18194.33 111.77 52517.46 88888.00 2008-04-06 04:57:08.406 097 18194.45 111.84 52517.55 88888.00 2008-04-06 04:57:08.906 097 18194.43 111.75 52517.62 88888.00 2008-04-06 04:57:09.406 097 18194.23 111.75 52517.61 88888.00 2008-04-06 04:57:09.906 097 18194.24 111.77 52517.63 88888.00 2008-04-06 04:57:10.406 097 18194.44 111.69 52517.68 88888.00 2008-04-06 04:57:10.906 097 18194.59 111.74 52517.64 88888.00 2008-04-06 04:57:11.406 097 18194.44 111.81 52517.73 88888.00 2008-04-06 04:57:11.906 097 18194.35 111.79 52517.77 88888.00 2008-04-06 04:57:12.406 097 18194.41 111.77 52517.86 88888.00 2008-04-06 04:57:12.906 097 18194.56 111.75 52517.85 88888.00 2008-04-06 04:57:13.406 097 18194.65 111.79 52517.72 88888.00 2008-04-06 04:57:13.906 097 18194.71 111.81 52517.78 88888.00 2008-04-06 04:57:14.406 097 18194.64 111.74 52517.74 88888.00 2008-04-06 04:57:14.906 097 18194.63 111.70 52517.65 88888.00 2008-04-06 04:57:15.406 097 18194.85 111.62 52517.57 88888.00 2008-04-06 04:57:15.906 097 18194.90 111.52 52517.66 88888.00 2008-04-06 04:57:16.406 097 18194.82 111.53 52517.68 88888.00 2008-04-06 04:57:16.906 097 18195.01 111.43 52517.68 88888.00 2008-04-06 04:57:17.406 097 18194.91 111.23 52517.60 88888.00 2008-04-06 04:57:17.906 097 18195.02 111.29 52517.54 88888.00 2008-04-06 04:57:18.406 097 18195.14 111.39 52517.57 88888.00 2008-04-06 04:57:18.906 097 18195.22 111.36 52517.49 88888.00 2008-04-06 04:57:19.406 097 18195.20 111.30 52517.43 88888.00 2008-04-06 04:57:19.906 097 18195.36 111.32 52517.56 88888.00 2008-04-06 04:57:20.406 097 18195.72 111.26 52517.56 88888.00 2008-04-06 04:57:20.906 097 18195.77 111.19 52517.53 88888.00 2008-04-06 04:57:21.406 097 18195.69 111.20 52517.60 88888.00 2008-04-06 04:57:21.906 097 18195.66 111.15 52517.55 88888.00 2008-04-06 04:57:22.406 097 18195.74 110.98 52517.46 88888.00 2008-04-06 04:57:22.906 097 18195.85 110.85 52517.33 88888.00 2008-04-06 04:57:23.406 097 18195.76 110.82 52517.31 88888.00 2008-04-06 04:57:23.906 097 18195.94 110.76 52517.37 88888.00 2008-04-06 04:57:24.406 097 18196.06 110.76 52517.26 88888.00 2008-04-06 04:57:24.906 097 18196.07 110.70 52517.25 88888.00 2008-04-06 04:57:25.406 097 18196.09 110.62 52517.20 88888.00 2008-04-06 04:57:25.906 097 18196.25 110.52 52517.29 88888.00 2008-04-06 04:57:26.406 097 18196.39 110.48 52517.34 88888.00 2008-04-06 04:57:26.906 097 18196.50 110.50 52517.35 88888.00 2008-04-06 04:57:27.406 097 18196.48 110.47 52517.35 88888.00 2008-04-06 04:57:27.906 097 18196.52 110.45 52517.40 88888.00 2008-04-06 04:57:28.406 097 18196.47 110.40 52517.28 88888.00 2008-04-06 04:57:28.906 097 18196.61 110.38 52517.23 88888.00 2008-04-06 04:57:29.406 097 18196.56 110.34 52517.11 88888.00 2008-04-06 04:57:29.906 097 18196.52 110.28 52517.07 88888.00 2008-04-06 04:57:30.406 097 18196.48 110.23 52517.08 88888.00 2008-04-06 04:57:30.906 097 18196.45 110.12 52517.05 88888.00 2008-04-06 04:57:31.406 097 18196.49 110.03 52517.02 88888.00 2008-04-06 04:57:31.906 097 18196.60 110.06 52517.08 88888.00 2008-04-06 04:57:32.406 097 18196.71 110.05 52517.09 88888.00 2008-04-06 04:57:32.906 097 18196.79 109.92 52516.95 88888.00 2008-04-06 04:57:33.406 097 18196.83 109.80 52516.87 88888.00 2008-04-06 04:57:33.906 097 18196.84 109.68 52516.85 88888.00 2008-04-06 04:57:34.406 097 18196.96 109.37 52516.91 88888.00 2008-04-06 04:57:34.906 097 18196.75 109.32 52516.96 88888.00 2008-04-06 04:57:35.406 097 18196.77 109.38 52516.82 88888.00 2008-04-06 04:57:35.906 097 18196.80 109.30 52516.81 88888.00 2008-04-06 04:57:36.406 097 18196.71 109.21 52516.85 88888.00 2008-04-06 04:57:36.906 097 18196.93 109.15 52516.79 88888.00 2008-04-06 04:57:37.406 097 18197.07 109.09 52516.87 88888.00 2008-04-06 04:57:37.906 097 18197.12 108.81 52516.90 88888.00 2008-04-06 04:57:38.406 097 18196.91 108.59 52516.86 88888.00 2008-04-06 04:57:38.906 097 18196.96 108.56 52516.81 88888.00 2008-04-06 04:57:39.406 097 18197.05 108.72 52516.85 88888.00 2008-04-06 04:57:39.906 097 18196.96 108.61 52516.80 88888.00 2008-04-06 04:57:40.406 097 18197.06 108.55 52516.80 88888.00 2008-04-06 04:57:40.906 097 18197.18 108.47 52516.80 88888.00 2008-04-06 04:57:41.406 097 18197.17 108.37 52516.88 88888.00 2008-04-06 04:57:41.906 097 18197.03 108.31 52516.85 88888.00 2008-04-06 04:57:42.406 097 18197.04 108.19 52516.84 88888.00 2008-04-06 04:57:42.906 097 18196.93 108.03 52516.81 88888.00 2008-04-06 04:57:43.406 097 18196.90 107.98 52516.81 88888.00 2008-04-06 04:57:43.906 097 18197.19 107.88 52516.82 88888.00 2008-04-06 04:57:44.406 097 18197.14 107.70 52516.71 88888.00 2008-04-06 04:57:44.906 097 18197.06 107.59 52516.67 88888.00 2008-04-06 04:57:45.406 097 18197.03 107.44 52516.61 88888.00 2008-04-06 04:57:45.906 097 18196.95 107.41 52516.56 88888.00 2008-04-06 04:57:46.406 097 18197.02 107.39 52516.49 88888.00 2008-04-06 04:57:46.906 097 18197.05 107.31 52516.48 88888.00 2008-04-06 04:57:47.406 097 18197.05 107.23 52516.46 88888.00 2008-04-06 04:57:47.906 097 18197.23 107.11 52516.32 88888.00 2008-04-06 04:57:48.406 097 18197.24 107.06 52516.29 88888.00 2008-04-06 04:57:48.906 097 18197.16 107.01 52516.23 88888.00 2008-04-06 04:57:49.406 097 18197.25 107.01 52516.22 88888.00 2008-04-06 04:57:49.906 097 18197.29 106.90 52516.21 88888.00 2008-04-06 04:57:50.406 097 18197.38 106.71 52516.13 88888.00 2008-04-06 04:57:50.906 097 18197.57 106.40 52516.17 88888.00 2008-04-06 04:57:51.406 097 18197.53 106.20 52516.18 88888.00 2008-04-06 04:57:51.906 097 18197.40 106.22 52516.21 88888.00 2008-04-06 04:57:52.406 097 18197.46 106.28 52516.24 88888.00 2008-04-06 04:57:52.906 097 18197.83 106.29 52516.25 88888.00 2008-04-06 04:57:53.406 097 18197.77 106.23 52516.26 88888.00 2008-04-06 04:57:53.906 097 18197.71 106.02 52516.34 88888.00 2008-04-06 04:57:54.406 097 18197.67 105.80 52516.30 88888.00 2008-04-06 04:57:54.906 097 18197.82 105.75 52516.27 88888.00 2008-04-06 04:57:55.406 097 18197.75 105.73 52516.17 88888.00 2008-04-06 04:57:55.906 097 18197.85 105.62 52516.15 88888.00 2008-04-06 04:57:56.406 097 18198.03 105.51 52516.12 88888.00 2008-04-06 04:57:56.906 097 18198.04 105.44 52516.07 88888.00 2008-04-06 04:57:57.406 097 18198.02 105.31 52516.00 88888.00 2008-04-06 04:57:57.906 097 18198.04 105.19 52516.04 88888.00 2008-04-06 04:57:58.406 097 18198.05 105.07 52516.16 88888.00 2008-04-06 04:57:58.906 097 18198.12 105.00 52516.11 88888.00 2008-04-06 04:57:59.406 097 18198.17 104.94 52516.23 88888.00 2008-04-06 04:57:59.906 097 18198.22 104.90 52516.37 88888.00 2008-04-06 04:58:00.406 097 18198.35 104.81 52516.34 88888.00 2008-04-06 04:58:00.906 097 18198.47 104.68 52516.44 88888.00 2008-04-06 04:58:01.406 097 18198.64 104.76 52516.56 88888.00 2008-04-06 04:58:01.906 097 18198.69 104.95 52516.55 88888.00 2008-04-06 04:58:02.406 097 18198.72 104.96 52516.46 88888.00 2008-04-06 04:58:02.906 097 18198.77 104.94 52516.56 88888.00 2008-04-06 04:58:03.406 097 18198.88 104.89 52516.52 88888.00 2008-04-06 04:58:03.906 097 18198.78 104.87 52516.56 88888.00 2008-04-06 04:58:04.406 097 18198.93 104.76 52516.57 88888.00 2008-04-06 04:58:04.906 097 18199.14 104.77 52516.68 88888.00 2008-04-06 04:58:05.406 097 18199.22 104.86 52516.68 88888.00 2008-04-06 04:58:05.906 097 18199.23 104.87 52516.81 88888.00 2008-04-06 04:58:06.406 097 18199.30 104.85 52516.91 88888.00 2008-04-06 04:58:06.906 097 18199.36 104.80 52517.06 88888.00 2008-04-06 04:58:07.406 097 18199.44 104.76 52517.15 88888.00 2008-04-06 04:58:07.906 097 18199.42 104.69 52517.07 88888.00 2008-04-06 04:58:08.406 097 18199.55 104.69 52517.11 88888.00 2008-04-06 04:58:08.906 097 18199.73 104.75 52517.08 88888.00 2008-04-06 04:58:09.406 097 18199.66 104.67 52517.13 88888.00 2008-04-06 04:58:09.906 097 18199.76 104.61 52517.23 88888.00 2008-04-06 04:58:10.406 097 18199.80 104.66 52517.27 88888.00 2008-04-06 04:58:10.906 097 18199.94 104.72 52517.37 88888.00 2008-04-06 04:58:11.406 097 18200.11 104.67 52517.38 88888.00 2008-04-06 04:58:11.906 097 18199.94 104.66 52517.37 88888.00 2008-04-06 04:58:12.406 097 18199.85 104.57 52517.31 88888.00 2008-04-06 04:58:12.906 097 18199.87 104.48 52517.32 88888.00 2008-04-06 04:58:13.406 097 18199.84 104.34 52517.28 88888.00 2008-04-06 04:58:13.906 097 18199.90 104.29 52517.30 88888.00 2008-04-06 04:58:14.406 097 18200.08 104.35 52517.29 88888.00 2008-04-06 04:58:14.906 097 18200.18 104.22 52517.33 88888.00 2008-04-06 04:58:15.406 097 18200.28 104.26 52517.44 88888.00 2008-04-06 04:58:15.906 097 18200.49 104.26 52517.65 88888.00 2008-04-06 04:58:16.406 097 18200.46 104.16 52517.74 88888.00 2008-04-06 04:58:16.906 097 18200.61 104.19 52517.76 88888.00 2008-04-06 04:58:17.406 097 18200.59 104.18 52517.76 88888.00 2008-04-06 04:58:17.906 097 18200.53 104.04 52517.72 88888.00 2008-04-06 04:58:18.406 097 18200.66 104.01 52517.69 88888.00 2008-04-06 04:58:18.906 097 18200.76 103.96 52517.66 88888.00 2008-04-06 04:58:19.406 097 18200.77 103.87 52517.69 88888.00 2008-04-06 04:58:19.906 097 18200.77 103.86 52517.80 88888.00 2008-04-06 04:58:20.406 097 18200.68 103.84 52517.84 88888.00 2008-04-06 04:58:20.906 097 18200.57 103.64 52517.91 88888.00 2008-04-06 04:58:21.406 097 18200.60 103.52 52517.81 88888.00 2008-04-06 04:58:21.906 097 18200.71 103.42 52517.87 88888.00 2008-04-06 04:58:22.406 097 18200.66 103.40 52517.83 88888.00 2008-04-06 04:58:22.906 097 18200.70 103.40 52517.85 88888.00 2008-04-06 04:58:23.406 097 18200.74 103.43 52517.91 88888.00 2008-04-06 04:58:23.906 097 18200.85 103.38 52517.83 88888.00 2008-04-06 04:58:24.406 097 18201.01 103.28 52517.76 88888.00 2008-04-06 04:58:24.906 097 18201.15 103.39 52517.76 88888.00 2008-04-06 04:58:25.406 097 18201.05 103.49 52517.67 88888.00 2008-04-06 04:58:25.906 097 18201.20 103.43 52517.65 88888.00 2008-04-06 04:58:26.406 097 18201.18 103.41 52517.68 88888.00 2008-04-06 04:58:26.906 097 18201.16 103.39 52517.83 88888.00 2008-04-06 04:58:27.406 097 18201.32 103.30 52517.91 88888.00 2008-04-06 04:58:27.906 097 18201.42 103.23 52517.97 88888.00 2008-04-06 04:58:28.406 097 18201.47 103.11 52517.99 88888.00 2008-04-06 04:58:28.906 097 18201.43 103.08 52517.84 88888.00 2008-04-06 04:58:29.406 097 18201.39 103.10 52517.68 88888.00 2008-04-06 04:58:29.906 097 18201.40 103.11 52517.81 88888.00 2008-04-06 04:58:30.406 097 18201.60 103.09 52517.83 88888.00 2008-04-06 04:58:30.906 097 18201.74 103.04 52517.81 88888.00 2008-04-06 04:58:31.406 097 18201.76 103.11 52517.74 88888.00 2008-04-06 04:58:31.906 097 18201.68 103.20 52517.76 88888.00 2008-04-06 04:58:32.406 097 18201.68 103.28 52517.84 88888.00 2008-04-06 04:58:32.906 097 18202.05 103.24 52517.71 88888.00 2008-04-06 04:58:33.406 097 18202.20 103.12 52517.60 88888.00 2008-04-06 04:58:33.906 097 18202.25 103.03 52517.65 88888.00 2008-04-06 04:58:34.406 097 18202.36 103.00 52517.65 88888.00 2008-04-06 04:58:34.906 097 18202.42 102.90 52517.56 88888.00 2008-04-06 04:58:35.406 097 18202.51 102.88 52517.52 88888.00 2008-04-06 04:58:35.906 097 18202.57 102.91 52517.54 88888.00 2008-04-06 04:58:36.406 097 18202.60 102.90 52517.58 88888.00 2008-04-06 04:58:36.906 097 18202.72 102.96 52517.51 88888.00 2008-04-06 04:58:37.406 097 18202.76 103.04 52517.41 88888.00 2008-04-06 04:58:37.906 097 18202.87 102.94 52517.53 88888.00 2008-04-06 04:58:38.406 097 18202.89 102.90 52517.69 88888.00 2008-04-06 04:58:38.906 097 18202.79 102.87 52517.76 88888.00 2008-04-06 04:58:39.406 097 18202.90 102.68 52517.67 88888.00 2008-04-06 04:58:39.906 097 18202.95 102.57 52517.58 88888.00 2008-04-06 04:58:40.406 097 18202.87 102.78 52517.45 88888.00 2008-04-06 04:58:40.906 097 18202.88 102.83 52517.63 88888.00 2008-04-06 04:58:41.406 097 18203.17 102.79 52517.64 88888.00 2008-04-06 04:58:41.906 097 18203.12 102.82 52517.49 88888.00 2008-04-06 04:58:42.406 097 18203.11 102.86 52517.43 88888.00 2008-04-06 04:58:42.906 097 18203.17 102.88 52517.37 88888.00 2008-04-06 04:58:43.406 097 18203.22 102.92 52517.39 88888.00 2008-04-06 04:58:43.906 097 18203.10 102.94 52517.45 88888.00 2008-04-06 04:58:44.406 097 18202.95 102.86 52517.53 88888.00 2008-04-06 04:58:44.906 097 18203.07 102.95 52517.45 88888.00 2008-04-06 04:58:45.406 097 18203.23 103.07 52517.38 88888.00 2008-04-06 04:58:45.906 097 18203.44 103.11 52517.38 88888.00 2008-04-06 04:58:46.406 097 18203.61 103.15 52517.33 88888.00 2008-04-06 04:58:46.906 097 18203.68 103.11 52517.41 88888.00 2008-04-06 04:58:47.406 097 18203.60 103.25 52517.49 88888.00 2008-04-06 04:58:47.906 097 18203.54 103.32 52517.56 88888.00 2008-04-06 04:58:48.406 097 18203.55 103.37 52517.57 88888.00 2008-04-06 04:58:48.906 097 18203.63 103.35 52517.77 88888.00 2008-04-06 04:58:49.406 097 18203.82 103.47 52517.83 88888.00 2008-04-06 04:58:49.906 097 18204.04 103.55 52517.72 88888.00 2008-04-06 04:58:50.406 097 18204.19 103.52 52517.84 88888.00 2008-04-06 04:58:50.906 097 18204.32 103.55 52517.83 88888.00 2008-04-06 04:58:51.406 097 18204.36 103.58 52517.71 88888.00 2008-04-06 04:58:51.906 097 18204.39 103.65 52517.80 88888.00 2008-04-06 04:58:52.406 097 18204.50 103.75 52517.67 88888.00 2008-04-06 04:58:52.906 097 18204.58 103.84 52517.50 88888.00 2008-04-06 04:58:53.406 097 18204.69 103.80 52517.64 88888.00 2008-04-06 04:58:53.906 097 18204.85 103.97 52517.88 88888.00 2008-04-06 04:58:54.406 097 18204.92 104.00 52517.93 88888.00 2008-04-06 04:58:54.906 097 18204.87 104.02 52517.91 88888.00 2008-04-06 04:58:55.406 097 18204.92 104.06 52517.90 88888.00 2008-04-06 04:58:55.906 097 18205.32 104.08 52517.87 88888.00 2008-04-06 04:58:56.406 097 18205.50 104.13 52517.92 88888.00 2008-04-06 04:58:56.906 097 18205.51 104.15 52517.90 88888.00 2008-04-06 04:58:57.406 097 18205.63 104.19 52517.89 88888.00 2008-04-06 04:58:57.906 097 18205.65 104.16 52517.91 88888.00 2008-04-06 04:58:58.406 097 18205.77 104.17 52517.98 88888.00 2008-04-06 04:58:58.906 097 18205.98 104.14 52518.03 88888.00 2008-04-06 04:58:59.406 097 18206.27 104.16 52518.04 88888.00 2008-04-06 04:58:59.906 097 18206.19 104.15 52518.07 88888.00 2008-04-06 04:59:00.406 097 18206.07 104.09 52518.21 88888.00 2008-04-06 04:59:00.906 097 18206.25 104.06 52518.24 88888.00 2008-04-06 04:59:01.406 097 18206.31 104.00 52518.29 88888.00 2008-04-06 04:59:01.906 097 18206.35 103.87 52518.29 88888.00 2008-04-06 04:59:02.406 097 18206.32 103.97 52518.30 88888.00 2008-04-06 04:59:02.906 097 18206.46 104.06 52518.23 88888.00 2008-04-06 04:59:03.406 097 18206.68 104.10 52518.23 88888.00 2008-04-06 04:59:03.906 097 18206.54 104.07 52518.44 88888.00 2008-04-06 04:59:04.406 097 18206.70 104.01 52518.55 88888.00 2008-04-06 04:59:04.906 097 18206.91 103.97 52518.62 88888.00 2008-04-06 04:59:05.406 097 18206.90 104.01 52518.56 88888.00 2008-04-06 04:59:05.906 097 18207.04 104.09 52518.57 88888.00 2008-04-06 04:59:06.406 097 18207.06 104.05 52518.58 88888.00 2008-04-06 04:59:06.906 097 18207.13 104.09 52518.68 88888.00 2008-04-06 04:59:07.406 097 18207.28 104.10 52518.82 88888.00 2008-04-06 04:59:07.906 097 18207.26 104.04 52518.81 88888.00 2008-04-06 04:59:08.406 097 18207.34 104.05 52518.84 88888.00 2008-04-06 04:59:08.906 097 18207.35 104.09 52518.89 88888.00 2008-04-06 04:59:09.406 097 18207.27 104.02 52519.04 88888.00 2008-04-06 04:59:09.906 097 18207.35 104.02 52519.23 88888.00 2008-04-06 04:59:10.406 097 18207.33 104.01 52519.22 88888.00 2008-04-06 04:59:10.906 097 18207.36 103.99 52519.29 88888.00 2008-04-06 04:59:11.406 097 18207.32 103.95 52519.32 88888.00 2008-04-06 04:59:11.906 097 18207.50 103.88 52519.36 88888.00 2008-04-06 04:59:12.406 097 18207.40 103.82 52519.39 88888.00 2008-04-06 04:59:12.906 097 18207.44 103.89 52519.45 88888.00 2008-04-06 04:59:13.406 097 18207.65 104.04 52519.45 88888.00 2008-04-06 04:59:13.906 097 18207.62 103.97 52519.50 88888.00 2008-04-06 04:59:14.406 097 18207.58 103.89 52519.66 88888.00 2008-04-06 04:59:14.906 097 18207.54 103.83 52519.81 88888.00 2008-04-06 04:59:15.406 097 18207.60 103.81 52519.83 88888.00 2008-04-06 04:59:15.906 097 18207.70 103.81 52519.85 88888.00 2008-04-06 04:59:16.406 097 18207.60 103.78 52519.80 88888.00 2008-04-06 04:59:16.906 097 18207.67 103.71 52519.74 88888.00 2008-04-06 04:59:17.406 097 18207.71 103.74 52519.72 88888.00 2008-04-06 04:59:17.906 097 18207.63 103.66 52519.74 88888.00 2008-04-06 04:59:18.406 097 18207.81 103.62 52519.78 88888.00 2008-04-06 04:59:18.906 097 18207.83 103.52 52519.86 88888.00 2008-04-06 04:59:19.406 097 18207.95 103.43 52520.06 88888.00 2008-04-06 04:59:19.906 097 18208.01 103.36 52520.18 88888.00 2008-04-06 04:59:20.406 097 18207.91 103.30 52520.29 88888.00 2008-04-06 04:59:20.906 097 18207.87 103.19 52520.24 88888.00 2008-04-06 04:59:21.406 097 18208.04 103.15 52520.22 88888.00 2008-04-06 04:59:21.906 097 18208.09 103.04 52520.21 88888.00 2008-04-06 04:59:22.406 097 18208.00 103.04 52520.20 88888.00 2008-04-06 04:59:22.906 097 18207.98 102.97 52520.17 88888.00 2008-04-06 04:59:23.406 097 18207.92 102.91 52520.20 88888.00 2008-04-06 04:59:23.906 097 18207.92 102.82 52520.18 88888.00 2008-04-06 04:59:24.406 097 18207.99 102.83 52520.21 88888.00 2008-04-06 04:59:24.906 097 18207.94 102.86 52520.23 88888.00 2008-04-06 04:59:25.406 097 18208.06 102.80 52520.19 88888.00 2008-04-06 04:59:25.906 097 18208.03 102.69 52520.20 88888.00 2008-04-06 04:59:26.406 097 18208.12 102.63 52520.27 88888.00 2008-04-06 04:59:26.906 097 18208.11 102.57 52520.29 88888.00 2008-04-06 04:59:27.406 097 18208.27 102.43 52520.24 88888.00 2008-04-06 04:59:27.906 097 18208.22 102.42 52520.08 88888.00 2008-04-06 04:59:28.406 097 18208.05 102.31 52519.97 88888.00 2008-04-06 04:59:28.906 097 18207.95 102.24 52519.95 88888.00 2008-04-06 04:59:29.406 097 18207.95 102.16 52520.04 88888.00 2008-04-06 04:59:29.906 097 18207.89 102.10 52520.00 88888.00 2008-04-06 04:59:30.406 097 18208.00 102.01 52519.94 88888.00 2008-04-06 04:59:30.906 097 18208.04 101.90 52519.93 88888.00 2008-04-06 04:59:31.406 097 18208.19 101.85 52519.92 88888.00 2008-04-06 04:59:31.906 097 18208.32 101.87 52520.07 88888.00 2008-04-06 04:59:32.406 097 18208.39 101.85 52520.08 88888.00 2008-04-06 04:59:32.906 097 18208.24 101.71 52520.01 88888.00 2008-04-06 04:59:33.406 097 18208.06 101.43 52519.89 88888.00 2008-04-06 04:59:33.906 097 18208.10 101.33 52519.75 88888.00 2008-04-06 04:59:34.406 097 18208.31 101.41 52519.72 88888.00 2008-04-06 04:59:34.906 097 18208.38 101.42 52519.69 88888.00 2008-04-06 04:59:35.406 097 18208.41 101.38 52519.57 88888.00 2008-04-06 04:59:35.906 097 18208.47 101.30 52519.57 88888.00 2008-04-06 04:59:36.406 097 18208.53 101.26 52519.57 88888.00 2008-04-06 04:59:36.906 097 18208.49 101.26 52519.63 88888.00 2008-04-06 04:59:37.406 097 18208.36 101.31 52519.55 88888.00 2008-04-06 04:59:37.906 097 18208.24 101.30 52519.48 88888.00 2008-04-06 04:59:38.406 097 18208.31 101.21 52519.40 88888.00 2008-04-06 04:59:38.906 097 18208.36 101.20 52519.31 88888.00 2008-04-06 04:59:39.406 097 18208.38 101.25 52519.32 88888.00 2008-04-06 04:59:39.906 097 18208.34 101.21 52519.36 88888.00 2008-04-06 04:59:40.406 097 18208.27 101.25 52519.39 88888.00 2008-04-06 04:59:40.906 097 18208.36 101.43 52519.35 88888.00 2008-04-06 04:59:41.406 097 18208.42 101.41 52519.43 88888.00 2008-04-06 04:59:41.906 097 18208.42 101.41 52519.54 88888.00 2008-04-06 04:59:42.406 097 18208.41 101.47 52519.60 88888.00 2008-04-06 04:59:42.906 097 18208.45 101.45 52519.60 88888.00 2008-04-06 04:59:43.406 097 18208.52 101.47 52519.50 88888.00 2008-04-06 04:59:43.906 097 18208.64 101.58 52519.43 88888.00 2008-04-06 04:59:44.406 097 18208.81 101.69 52519.40 88888.00 2008-04-06 04:59:44.906 097 18208.74 101.76 52519.43 88888.00 2008-04-06 04:59:45.406 097 18208.67 101.90 52519.43 88888.00 2008-04-06 04:59:45.906 097 18208.76 101.90 52519.54 88888.00 2008-04-06 04:59:46.406 097 18208.72 101.94 52519.57 88888.00 2008-04-06 04:59:46.906 097 18208.61 101.96 52519.51 88888.00 2008-04-06 04:59:47.406 097 18208.57 101.91 52519.52 88888.00 2008-04-06 04:59:47.906 097 18208.72 101.92 52519.55 88888.00 2008-04-06 04:59:48.406 097 18208.75 102.13 52519.55 88888.00 2008-04-06 04:59:48.906 097 18208.72 102.21 52519.41 88888.00 2008-04-06 04:59:49.406 097 18208.77 102.28 52519.42 88888.00 2008-04-06 04:59:49.906 097 18208.70 102.42 52519.42 88888.00 2008-04-06 04:59:50.406 097 18208.90 102.53 52519.38 88888.00 2008-04-06 04:59:50.906 097 18209.06 102.59 52519.39 88888.00 2008-04-06 04:59:51.406 097 18209.12 102.53 52519.32 88888.00 2008-04-06 04:59:51.906 097 18209.18 102.48 52519.32 88888.00 2008-04-06 04:59:52.406 097 18209.45 102.68 52519.34 88888.00 2008-04-06 04:59:52.906 097 18209.55 102.83 52519.45 88888.00 2008-04-06 04:59:53.406 097 18209.45 102.87 52519.59 88888.00 2008-04-06 04:59:53.906 097 18209.32 103.02 52519.55 88888.00 2008-04-06 04:59:54.406 097 18209.32 103.14 52519.35 88888.00 2008-04-06 04:59:54.906 097 18209.41 103.11 52519.24 88888.00 2008-04-06 04:59:55.406 097 18209.55 103.00 52519.24 88888.00 2008-04-06 04:59:55.906 097 18209.41 103.25 52519.27 88888.00 2008-04-06 04:59:56.406 097 18209.50 103.49 52519.19 88888.00 2008-04-06 04:59:56.906 097 18209.58 103.46 52519.12 88888.00 2008-04-06 04:59:57.406 097 18209.54 103.43 52519.18 88888.00 2008-04-06 04:59:57.906 097 18209.62 103.40 52519.23 88888.00 2008-04-06 04:59:58.406 097 18209.67 103.37 52519.22 88888.00 2008-04-06 04:59:58.906 097 18209.75 103.42 52519.13 88888.00 2008-04-06 04:59:59.406 097 18209.84 103.49 52519.12 88888.00 2008-04-06 04:59:59.906 097 18209.94 103.41 52519.07 88888.00 2008-04-06 05:00:00.406 097 18210.05 103.54 52519.01 88888.00 2008-04-06 05:00:00.906 097 18209.95 103.64 52519.14 88888.00 2008-04-06 05:00:01.406 097 18209.90 103.71 52519.19 88888.00 2008-04-06 05:00:01.906 097 18210.10 103.70 52519.17 88888.00 2008-04-06 05:00:02.406 097 18209.90 103.75 52519.08 88888.00 2008-04-06 05:00:02.906 097 18209.96 103.73 52519.13 88888.00 2008-04-06 05:00:03.406 097 18210.07 103.74 52519.24 88888.00 2008-04-06 05:00:03.906 097 18210.10 103.81 52519.15 88888.00 2008-04-06 05:00:04.406 097 18210.19 103.77 52519.11 88888.00 2008-04-06 05:00:04.906 097 18210.10 103.76 52518.96 88888.00 2008-04-06 05:00:05.406 097 18210.19 103.76 52518.92 88888.00 2008-04-06 05:00:05.906 097 18210.26 103.74 52518.80 88888.00 2008-04-06 05:00:06.406 097 18210.35 103.71 52518.66 88888.00 2008-04-06 05:00:06.906 097 18209.94 103.63 52518.65 88888.00 2008-04-06 05:00:07.406 097 18210.05 103.50 52518.65 88888.00 2008-04-06 05:00:07.906 097 18210.24 103.46 52518.67 88888.00 2008-04-06 05:00:08.406 097 18210.22 103.52 52518.60 88888.00 2008-04-06 05:00:08.906 097 18210.18 103.44 52518.54 88888.00 2008-04-06 05:00:09.406 097 18210.16 103.37 52518.57 88888.00 2008-04-06 05:00:09.906 097 18210.12 103.41 52518.44 88888.00 2008-04-06 05:00:10.406 097 18210.01 103.35 52518.26 88888.00 2008-04-06 05:00:10.906 097 18210.13 103.31 52518.34 88888.00 2008-04-06 05:00:11.406 097 18210.31 103.21 52518.36 88888.00 2008-04-06 05:00:11.906 097 18210.30 103.16 52518.39 88888.00 2008-04-06 05:00:12.406 097 18210.26 103.19 52518.42 88888.00 2008-04-06 05:00:12.906 097 18210.27 103.20 52518.22 88888.00 2008-04-06 05:00:13.406 097 18210.29 103.21 52518.11 88888.00 2008-04-06 05:00:13.906 097 18210.20 103.08 52517.93 88888.00 2008-04-06 05:00:14.406 097 18210.30 102.94 52517.84 88888.00 2008-04-06 05:00:14.906 097 18210.27 102.84 52517.96 88888.00 2008-04-06 05:00:15.406 097 18210.24 102.73 52517.93 88888.00 2008-04-06 05:00:15.906 097 18210.31 102.66 52517.89 88888.00 2008-04-06 05:00:16.406 097 18210.37 102.56 52517.87 88888.00 2008-04-06 05:00:16.906 097 18210.35 102.55 52517.68 88888.00 2008-04-06 05:00:17.406 097 18210.44 102.42 52517.81 88888.00 2008-04-06 05:00:17.906 097 18210.33 102.32 52517.83 88888.00 2008-04-06 05:00:18.406 097 18210.23 102.21 52517.84 88888.00 2008-04-06 05:00:18.906 097 18210.28 102.21 52517.76 88888.00 2008-04-06 05:00:19.406 097 18210.21 102.23 52517.74 88888.00 2008-04-06 05:00:19.906 097 18210.06 102.20 52517.56 88888.00 2008-04-06 05:00:20.406 097 18210.27 102.11 52517.52 88888.00 2008-04-06 05:00:20.906 097 18210.27 102.00 52517.61 88888.00 2008-04-06 05:00:21.406 097 18210.00 101.91 52517.53 88888.00 2008-04-06 05:00:21.906 097 18209.86 101.76 52517.53 88888.00 2008-04-06 05:00:22.406 097 18209.85 101.67 52517.51 88888.00 2008-04-06 05:00:22.906 097 18209.85 101.41 52517.48 88888.00 2008-04-06 05:00:23.406 097 18209.91 101.17 52517.29 88888.00 2008-04-06 05:00:23.906 097 18209.71 101.10 52517.33 88888.00 2008-04-06 05:00:24.406 097 18209.71 101.19 52517.38 88888.00 2008-04-06 05:00:24.906 097 18209.79 101.13 52517.38 88888.00 2008-04-06 05:00:25.406 097 18209.69 100.97 52517.46 88888.00 2008-04-06 05:00:25.906 097 18209.71 100.90 52517.44 88888.00 2008-04-06 05:00:26.406 097 18209.53 100.86 52517.39 88888.00 2008-04-06 05:00:26.906 097 18209.39 100.78 52517.27 88888.00 2008-04-06 05:00:27.406 097 18209.24 100.63 52517.20 88888.00 2008-04-06 05:00:27.906 097 18209.13 100.57 52517.25 88888.00 2008-04-06 05:00:28.406 097 18209.07 100.50 52517.18 88888.00 2008-04-06 05:00:28.906 097 18209.11 100.44 52517.25 88888.00 2008-04-06 05:00:29.406 097 18209.25 100.43 52517.26 88888.00 2008-04-06 05:00:29.906 097 18209.28 100.39 52517.30 88888.00 2008-04-06 05:00:30.406 097 18209.11 100.29 52517.34 88888.00 2008-04-06 05:00:30.906 097 18208.95 100.18 52517.32 88888.00 2008-04-06 05:00:31.406 097 18208.89 100.22 52517.31 88888.00 2008-04-06 05:00:31.906 097 18208.85 100.26 52517.33 88888.00 2008-04-06 05:00:32.406 097 18208.72 100.16 52517.41 88888.00 2008-04-06 05:00:32.906 097 18208.54 100.06 52517.28 88888.00 2008-04-06 05:00:33.406 097 18208.44 100.04 52517.26 88888.00 2008-04-06 05:00:33.906 097 18208.50 100.00 52517.37 88888.00 2008-04-06 05:00:34.406 097 18208.66 99.97 52517.25 88888.00 2008-04-06 05:00:34.906 097 18208.78 99.98 52517.14 88888.00 2008-04-06 05:00:35.406 097 18208.55 100.06 52517.26 88888.00 2008-04-06 05:00:35.906 097 18208.49 100.07 52517.35 88888.00 2008-04-06 05:00:36.406 097 18208.36 100.06 52517.35 88888.00 2008-04-06 05:00:36.906 097 18208.27 99.98 52517.31 88888.00 2008-04-06 05:00:37.406 097 18208.22 99.95 52517.32 88888.00 2008-04-06 05:00:37.906 097 18208.35 99.95 52517.37 88888.00 2008-04-06 05:00:38.406 097 18208.52 100.00 52517.28 88888.00 2008-04-06 05:00:38.906 097 18208.55 100.00 52517.33 88888.00 2008-04-06 05:00:39.406 097 18208.61 99.95 52517.23 88888.00 2008-04-06 05:00:39.906 097 18208.68 99.98 52517.15 88888.00 2008-04-06 05:00:40.406 097 18208.71 99.97 52517.16 88888.00 2008-04-06 05:00:40.906 097 18208.56 99.97 52517.32 88888.00 2008-04-06 05:00:41.406 097 18208.50 99.96 52517.31 88888.00 2008-04-06 05:00:41.906 097 18208.44 99.91 52517.37 88888.00 2008-04-06 05:00:42.406 097 18208.50 99.86 52517.31 88888.00 2008-04-06 05:00:42.906 097 18208.56 99.84 52517.22 88888.00 2008-04-06 05:00:43.406 097 18208.68 99.83 52517.23 88888.00 2008-04-06 05:00:43.906 097 18208.64 99.86 52517.15 88888.00 2008-04-06 05:00:44.406 097 18208.59 99.82 52517.22 88888.00 2008-04-06 05:00:44.906 097 18208.71 99.84 52517.19 88888.00 2008-04-06 05:00:45.406 097 18208.90 99.97 52517.07 88888.00 2008-04-06 05:00:45.906 097 18208.96 100.06 52517.04 88888.00 2008-04-06 05:00:46.406 097 18208.95 100.16 52517.20 88888.00 2008-04-06 05:00:46.906 097 18209.11 100.29 52517.16 88888.00 2008-04-06 05:00:47.406 097 18209.10 100.26 52517.29 88888.00 2008-04-06 05:00:47.906 097 18209.08 100.20 52517.21 88888.00 2008-04-06 05:00:48.406 097 18209.30 100.13 52517.15 88888.00 2008-04-06 05:00:48.906 097 18209.31 100.18 52517.16 88888.00 2008-04-06 05:00:49.406 097 18209.28 100.28 52516.99 88888.00 2008-04-06 05:00:49.906 097 18209.40 100.23 52516.91 88888.00 2008-04-06 05:00:50.406 097 18209.50 100.26 52517.06 88888.00 2008-04-06 05:00:50.906 097 18209.65 100.23 52517.20 88888.00 2008-04-06 05:00:51.406 097 18209.83 100.23 52517.17 88888.00 2008-04-06 05:00:51.906 097 18210.00 100.26 52517.14 88888.00 2008-04-06 05:00:52.406 097 18210.06 100.20 52517.05 88888.00 2008-04-06 05:00:52.906 097 18210.01 100.30 52517.09 88888.00 2008-04-06 05:00:53.406 097 18209.93 100.21 52517.08 88888.00 2008-04-06 05:00:53.906 097 18210.04 100.13 52517.02 88888.00 2008-04-06 05:00:54.406 097 18210.28 100.09 52517.02 88888.00 2008-04-06 05:00:54.906 097 18210.30 100.06 52517.09 88888.00 2008-04-06 05:00:55.406 097 18210.37 100.02 52517.06 88888.00 2008-04-06 05:00:55.906 097 18210.31 99.99 52517.07 88888.00 2008-04-06 05:00:56.406 097 18210.28 100.07 52517.16 88888.00 2008-04-06 05:00:56.906 097 18210.20 100.13 52517.09 88888.00 2008-04-06 05:00:57.406 097 18210.23 100.14 52516.98 88888.00 2008-04-06 05:00:57.906 097 18210.31 100.09 52517.10 88888.00 2008-04-06 05:00:58.406 097 18210.32 100.12 52517.15 88888.00 2008-04-06 05:00:58.906 097 18210.34 100.18 52516.97 88888.00 2008-04-06 05:00:59.406 097 18210.41 100.09 52516.94 88888.00 2008-04-06 05:00:59.906 097 18210.43 99.99 52516.93 88888.00 2008-04-06 05:01:00.406 097 18210.47 99.97 52516.81 88888.00 2008-04-06 05:01:00.906 097 18210.53 100.00 52516.71 88888.00 2008-04-06 05:01:01.406 097 18210.77 99.89 52516.56 88888.00 2008-04-06 05:01:01.906 097 18210.84 99.88 52516.53 88888.00 2008-04-06 05:01:02.406 097 18210.87 99.83 52516.69 88888.00 2008-04-06 05:01:02.906 097 18210.93 99.71 52516.65 88888.00 2008-04-06 05:01:03.406 097 18211.00 99.63 52516.63 88888.00 2008-04-06 05:01:03.906 097 18210.99 99.55 52516.68 88888.00 2008-04-06 05:01:04.406 097 18211.02 99.38 52516.64 88888.00 2008-04-06 05:01:04.906 097 18211.10 99.42 52516.60 88888.00 2008-04-06 05:01:05.406 097 18211.17 99.45 52516.46 88888.00 2008-04-06 05:01:05.906 097 18211.29 99.50 52516.37 88888.00 2008-04-06 05:01:06.406 097 18211.42 99.46 52516.38 88888.00 2008-04-06 05:01:06.906 097 18211.17 99.39 52516.38 88888.00 2008-04-06 05:01:07.406 097 18211.32 99.38 52516.27 88888.00 2008-04-06 05:01:07.906 097 18211.41 99.32 52516.30 88888.00 2008-04-06 05:01:08.406 097 18211.32 99.23 52516.38 88888.00 2008-04-06 05:01:08.906 097 18211.32 99.13 52516.45 88888.00 2008-04-06 05:01:09.406 097 18211.57 99.11 52516.41 88888.00 2008-04-06 05:01:09.906 097 18211.43 99.18 52516.42 88888.00 2008-04-06 05:01:10.406 097 18211.43 99.13 52516.36 88888.00 2008-04-06 05:01:10.906 097 18211.53 99.13 52516.36 88888.00 2008-04-06 05:01:11.406 097 18211.60 99.11 52516.23 88888.00 2008-04-06 05:01:11.906 097 18211.70 99.05 52516.19 88888.00 2008-04-06 05:01:12.406 097 18211.87 99.05 52516.33 88888.00 2008-04-06 05:01:12.906 097 18212.07 99.05 52516.39 88888.00 2008-04-06 05:01:13.406 097 18211.99 99.00 52516.38 88888.00 2008-04-06 05:01:13.906 097 18211.94 98.98 52516.37 88888.00 2008-04-06 05:01:14.406 097 18212.04 98.96 52516.39 88888.00 2008-04-06 05:01:14.906 097 18212.17 98.90 52516.42 88888.00 2008-04-06 05:01:15.406 097 18212.45 98.90 52516.51 88888.00 2008-04-06 05:01:15.906 097 18212.27 99.03 52516.46 88888.00 2008-04-06 05:01:16.406 097 18212.23 99.03 52516.29 88888.00 2008-04-06 05:01:16.906 097 18212.45 98.97 52516.15 88888.00 2008-04-06 05:01:17.406 097 18212.58 99.01 52516.11 88888.00 2008-04-06 05:01:17.906 097 18212.59 99.08 52516.21 88888.00 2008-04-06 05:01:18.406 097 18212.58 99.16 52516.16 88888.00 2008-04-06 05:01:18.906 097 18212.59 99.31 52516.09 88888.00 2008-04-06 05:01:19.406 097 18212.62 99.39 52516.04 88888.00 2008-04-06 05:01:19.906 097 18212.77 99.32 52516.02 88888.00 2008-04-06 05:01:20.406 097 18212.73 99.39 52516.06 88888.00 2008-04-06 05:01:20.906 097 18213.00 99.44 52516.11 88888.00 2008-04-06 05:01:21.406 097 18213.21 99.40 52516.23 88888.00 2008-04-06 05:01:21.906 097 18213.17 99.41 52516.22 88888.00 2008-04-06 05:01:22.406 097 18213.14 99.46 52516.21 88888.00 2008-04-06 05:01:22.906 097 18213.27 99.53 52516.30 88888.00 2008-04-06 05:01:23.406 097 18213.33 99.66 52516.34 88888.00 2008-04-06 05:01:23.906 097 18213.21 99.73 52516.26 88888.00 2008-04-06 05:01:24.406 097 18213.31 99.72 52516.32 88888.00 2008-04-06 05:01:24.906 097 18213.59 99.70 52516.36 88888.00 2008-04-06 05:01:25.406 097 18213.58 99.73 52516.36 88888.00 2008-04-06 05:01:25.906 097 18213.59 99.78 52516.45 88888.00 2008-04-06 05:01:26.406 097 18213.66 99.88 52516.47 88888.00 2008-04-06 05:01:26.906 097 18213.86 99.89 52516.51 88888.00 2008-04-06 05:01:27.406 097 18213.85 99.94 52516.52 88888.00 2008-04-06 05:01:27.906 097 18213.93 100.03 52516.52 88888.00 2008-04-06 05:01:28.406 097 18214.18 100.06 52516.51 88888.00 2008-04-06 05:01:28.906 097 18214.15 100.13 52516.55 88888.00 2008-04-06 05:01:29.406 097 18214.18 100.30 52516.65 88888.00 2008-04-06 05:01:29.906 097 18214.28 100.31 52516.67 88888.00 2008-04-06 05:01:30.406 097 18214.31 100.25 52516.58 88888.00 2008-04-06 05:01:30.906 097 18214.42 100.29 52516.60 88888.00 2008-04-06 05:01:31.406 097 18214.50 100.33 52516.64 88888.00 2008-04-06 05:01:31.906 097 18214.45 100.54 52516.77 88888.00 2008-04-06 05:01:32.406 097 18214.47 100.83 52516.91 88888.00 2008-04-06 05:01:32.906 097 18214.51 100.88 52516.91 88888.00 2008-04-06 05:01:33.406 097 18214.62 100.88 52516.92 88888.00 2008-04-06 05:01:33.906 097 18214.66 100.89 52516.94 88888.00 2008-04-06 05:01:34.406 097 18214.71 100.94 52516.85 88888.00 2008-04-06 05:01:34.906 097 18214.68 100.85 52516.96 88888.00 2008-04-06 05:01:35.406 097 18214.86 100.92 52516.96 88888.00 2008-04-06 05:01:35.906 097 18214.89 100.97 52517.03 88888.00 2008-04-06 05:01:36.406 097 18214.94 100.91 52517.08 88888.00 2008-04-06 05:01:36.906 097 18215.04 100.87 52517.07 88888.00 2008-04-06 05:01:37.406 097 18214.96 100.89 52517.05 88888.00 2008-04-06 05:01:37.906 097 18214.93 100.91 52517.06 88888.00 2008-04-06 05:01:38.406 097 18215.07 100.90 52516.96 88888.00 2008-04-06 05:01:38.906 097 18215.25 100.87 52517.15 88888.00 2008-04-06 05:01:39.406 097 18215.32 100.88 52517.21 88888.00 2008-04-06 05:01:39.906 097 18215.33 100.91 52517.23 88888.00 2008-04-06 05:01:40.406 097 18215.43 101.00 52517.23 88888.00 2008-04-06 05:01:40.906 097 18215.41 101.05 52517.14 88888.00 2008-04-06 05:01:41.406 097 18215.54 101.02 52517.15 88888.00 2008-04-06 05:01:41.906 097 18215.66 100.97 52517.15 88888.00 2008-04-06 05:01:42.406 097 18215.71 101.05 52517.09 88888.00 2008-04-06 05:01:42.906 097 18215.70 101.10 52517.15 88888.00 2008-04-06 05:01:43.406 097 18215.61 101.19 52517.26 88888.00 2008-04-06 05:01:43.906 097 18215.55 101.30 52517.26 88888.00 2008-04-06 05:01:44.406 097 18215.63 101.36 52517.19 88888.00 2008-04-06 05:01:44.906 097 18215.63 101.57 52517.29 88888.00 2008-04-06 05:01:45.406 097 18215.66 101.77 52517.34 88888.00 2008-04-06 05:01:45.906 097 18215.70 101.84 52517.43 88888.00 2008-04-06 05:01:46.406 097 18215.38 101.99 52517.50 88888.00 2008-04-06 05:01:46.906 097 18215.31 102.06 52517.43 88888.00 2008-04-06 05:01:47.406 097 18215.39 102.10 52517.35 88888.00 2008-04-06 05:01:47.906 097 18215.60 102.20 52517.30 88888.00 2008-04-06 05:01:48.406 097 18215.63 102.34 52517.35 88888.00 2008-04-06 05:01:48.906 097 18215.63 102.42 52517.48 88888.00 2008-04-06 05:01:49.406 097 18215.59 102.49 52517.46 88888.00 2008-04-06 05:01:49.906 097 18215.50 102.52 52517.42 88888.00 2008-04-06 05:01:50.406 097 18215.58 102.59 52517.48 88888.00 2008-04-06 05:01:50.906 097 18215.64 102.71 52517.44 88888.00 2008-04-06 05:01:51.406 097 18215.51 102.81 52517.56 88888.00 2008-04-06 05:01:51.906 097 18215.58 102.90 52517.54 88888.00 2008-04-06 05:01:52.406 097 18215.71 102.96 52517.53 88888.00 2008-04-06 05:01:52.906 097 18215.79 103.03 52517.53 88888.00 2008-04-06 05:01:53.406 097 18215.95 103.11 52517.48 88888.00 2008-04-06 05:01:53.906 097 18215.85 103.15 52517.44 88888.00 2008-04-06 05:01:54.406 097 18215.93 103.21 52517.42 88888.00 2008-04-06 05:01:54.906 097 18215.93 103.28 52517.43 88888.00 2008-04-06 05:01:55.406 097 18215.93 103.36 52517.43 88888.00 2008-04-06 05:01:55.906 097 18215.87 103.42 52517.54 88888.00 2008-04-06 05:01:56.406 097 18215.91 103.59 52517.40 88888.00 2008-04-06 05:01:56.906 097 18216.06 103.65 52517.37 88888.00 2008-04-06 05:01:57.406 097 18216.02 103.70 52517.45 88888.00 2008-04-06 05:01:57.906 097 18215.84 103.62 52517.43 88888.00 2008-04-06 05:01:58.406 097 18215.81 103.54 52517.37 88888.00 2008-04-06 05:01:58.906 097 18215.95 103.62 52517.40 88888.00 2008-04-06 05:01:59.406 097 18216.14 103.77 52517.29 88888.00 2008-04-06 05:01:59.906 097 18216.26 103.85 52517.20 88888.00 2008-04-06 05:02:00.406 097 18216.38 103.89 52517.16 88888.00 2008-04-06 05:02:00.906 097 18216.34 103.80 52517.17 88888.00 2008-04-06 05:02:01.406 097 18216.30 103.81 52517.19 88888.00 2008-04-06 05:02:01.906 097 18216.21 103.81 52517.23 88888.00 2008-04-06 05:02:02.406 097 18216.34 103.78 52517.15 88888.00 2008-04-06 05:02:02.906 097 18216.39 103.81 52517.13 88888.00 2008-04-06 05:02:03.406 097 18216.39 103.82 52517.02 88888.00 2008-04-06 05:02:03.906 097 18216.24 103.79 52516.96 88888.00 2008-04-06 05:02:04.406 097 18216.09 103.80 52516.90 88888.00 2008-04-06 05:02:04.906 097 18216.28 103.88 52516.91 88888.00 2008-04-06 05:02:05.406 097 18216.51 103.89 52516.91 88888.00 2008-04-06 05:02:05.906 097 18216.58 103.88 52516.91 88888.00 2008-04-06 05:02:06.406 097 18216.47 103.82 52516.85 88888.00 2008-04-06 05:02:06.906 097 18216.31 103.68 52516.91 88888.00 2008-04-06 05:02:07.406 097 18216.25 103.76 52516.90 88888.00 2008-04-06 05:02:07.906 097 18216.49 103.80 52516.91 88888.00 2008-04-06 05:02:08.406 097 18216.71 103.78 52516.91 88888.00 2008-04-06 05:02:08.906 097 18216.95 103.83 52516.77 88888.00 2008-04-06 05:02:09.406 097 18216.83 103.84 52516.53 88888.00 2008-04-06 05:02:09.906 097 18216.90 103.90 52516.45 88888.00 2008-04-06 05:02:10.406 097 18217.03 103.94 52516.41 88888.00 2008-04-06 05:02:10.906 097 18217.14 103.94 52516.38 88888.00 2008-04-06 05:02:11.406 097 18217.00 103.97 52516.30 88888.00 2008-04-06 05:02:11.906 097 18216.90 103.88 52516.22 88888.00 2008-04-06 05:02:12.406 097 18216.74 103.78 52516.12 88888.00 2008-04-06 05:02:12.906 097 18216.82 103.73 52516.06 88888.00 2008-04-06 05:02:13.406 097 18216.71 103.69 52515.90 88888.00 2008-04-06 05:02:13.906 097 18216.74 103.67 52515.72 88888.00 2008-04-06 05:02:14.406 097 18216.71 103.61 52515.78 88888.00 2008-04-06 05:02:14.906 097 18216.61 103.57 52515.91 88888.00 2008-04-06 05:02:15.406 097 18216.64 103.52 52515.72 88888.00 2008-04-06 05:02:15.906 097 18216.75 103.54 52515.60 88888.00 2008-04-06 05:02:16.406 097 18216.66 103.61 52515.64 88888.00 2008-04-06 05:02:16.906 097 18216.63 103.51 52515.67 88888.00 2008-04-06 05:02:17.406 097 18216.78 103.47 52515.61 88888.00 2008-04-06 05:02:17.906 097 18216.82 103.43 52515.53 88888.00 2008-04-06 05:02:18.406 097 18216.79 103.38 52515.58 88888.00 2008-04-06 05:02:18.906 097 18216.82 103.33 52515.52 88888.00 2008-04-06 05:02:19.406 097 18216.91 103.32 52515.48 88888.00 2008-04-06 05:02:19.906 097 18216.91 103.41 52515.47 88888.00 2008-04-06 05:02:20.406 097 18216.96 103.43 52515.39 88888.00 2008-04-06 05:02:20.906 097 18217.14 103.38 52515.36 88888.00 2008-04-06 05:02:21.406 097 18217.29 103.42 52515.31 88888.00 2008-04-06 05:02:21.906 097 18217.35 103.46 52515.33 88888.00 2008-04-06 05:02:22.406 097 18217.38 103.51 52515.29 88888.00 2008-04-06 05:02:22.906 097 18217.47 103.50 52515.28 88888.00 2008-04-06 05:02:23.406 097 18217.35 103.55 52515.18 88888.00 2008-04-06 05:02:23.906 097 18217.39 103.58 52515.24 88888.00 2008-04-06 05:02:24.406 097 18217.31 103.65 52515.19 88888.00 2008-04-06 05:02:24.906 097 18217.37 103.72 52515.05 88888.00 2008-04-06 05:02:25.406 097 18217.34 103.76 52515.05 88888.00 2008-04-06 05:02:25.906 097 18217.34 103.78 52515.05 88888.00 2008-04-06 05:02:26.406 097 18217.47 103.77 52515.08 88888.00 2008-04-06 05:02:26.906 097 18217.61 103.82 52515.09 88888.00 2008-04-06 05:02:27.406 097 18217.78 103.97 52515.02 88888.00 2008-04-06 05:02:27.906 097 18217.83 104.00 52515.13 88888.00 2008-04-06 05:02:28.406 097 18217.94 104.01 52515.18 88888.00 2008-04-06 05:02:28.906 097 18217.97 104.00 52515.21 88888.00 2008-04-06 05:02:29.406 097 18217.91 103.95 52515.11 88888.00 2008-04-06 05:02:29.906 097 18218.03 104.00 52514.95 88888.00 2008-04-06 05:02:30.406 097 18218.11 103.99 52514.94 88888.00 2008-04-06 05:02:30.906 097 18218.12 103.99 52515.01 88888.00 2008-04-06 05:02:31.406 097 18218.13 104.02 52514.95 88888.00 2008-04-06 05:02:31.906 097 18218.10 104.08 52514.98 88888.00 2008-04-06 05:02:32.406 097 18218.21 104.10 52514.96 88888.00 2008-04-06 05:02:32.906 097 18218.29 104.19 52514.93 88888.00 2008-04-06 05:02:33.406 097 18218.18 104.18 52514.94 88888.00 2008-04-06 05:02:33.906 097 18218.31 104.15 52515.00 88888.00 2008-04-06 05:02:34.406 097 18218.56 104.14 52514.89 88888.00 2008-04-06 05:02:34.906 097 18218.53 104.22 52514.96 88888.00 2008-04-06 05:02:35.406 097 18218.54 104.22 52515.01 88888.00 2008-04-06 05:02:35.906 097 18218.55 104.24 52514.98 88888.00 2008-04-06 05:02:36.406 097 18218.55 104.18 52514.88 88888.00 2008-04-06 05:02:36.906 097 18218.60 104.21 52514.89 88888.00 2008-04-06 05:02:37.406 097 18218.70 104.15 52514.96 88888.00 2008-04-06 05:02:37.906 097 18218.80 103.96 52515.05 88888.00 2008-04-06 05:02:38.406 097 18218.69 103.99 52515.06 88888.00 2008-04-06 05:02:38.906 097 18218.69 104.28 52515.06 88888.00 2008-04-06 05:02:39.406 097 18218.79 104.37 52515.02 88888.00 2008-04-06 05:02:39.906 097 18218.80 104.45 52515.00 88888.00 2008-04-06 05:02:40.406 097 18218.86 104.51 52514.96 88888.00 2008-04-06 05:02:40.906 097 18219.07 104.51 52514.95 88888.00 2008-04-06 05:02:41.406 097 18219.11 104.50 52514.85 88888.00 2008-04-06 05:02:41.906 097 18218.92 104.47 52514.79 88888.00 2008-04-06 05:02:42.406 097 18218.90 104.40 52514.86 88888.00 2008-04-06 05:02:42.906 097 18219.12 104.22 52514.87 88888.00 2008-04-06 05:02:43.406 097 18219.25 104.37 52514.96 88888.00 2008-04-06 05:02:43.906 097 18219.46 104.57 52514.94 88888.00 2008-04-06 05:02:44.406 097 18219.38 104.49 52514.95 88888.00 2008-04-06 05:02:44.906 097 18219.49 104.35 52514.90 88888.00 2008-04-06 05:02:45.406 097 18219.55 104.32 52514.83 88888.00 2008-04-06 05:02:45.906 097 18219.50 104.33 52514.65 88888.00 2008-04-06 05:02:46.406 097 18219.44 104.30 52514.63 88888.00 2008-04-06 05:02:46.906 097 18219.49 104.22 52514.65 88888.00 2008-04-06 05:02:47.406 097 18219.34 104.26 52514.52 88888.00 2008-04-06 05:02:47.906 097 18219.39 104.34 52514.48 88888.00 2008-04-06 05:02:48.406 097 18219.40 104.30 52514.43 88888.00 2008-04-06 05:02:48.906 097 18219.35 104.18 52514.43 88888.00 2008-04-06 05:02:49.406 097 18219.35 104.10 52514.37 88888.00 2008-04-06 05:02:49.906 097 18219.55 104.02 52514.37 88888.00 2008-04-06 05:02:50.406 097 18219.59 103.95 52514.26 88888.00 2008-04-06 05:02:50.906 097 18219.56 103.84 52514.20 88888.00 2008-04-06 05:02:51.406 097 18219.56 103.79 52514.17 88888.00 2008-04-06 05:02:51.906 097 18219.54 103.70 52514.19 88888.00 2008-04-06 05:02:52.406 097 18219.67 103.75 52514.12 88888.00 2008-04-06 05:02:52.906 097 18219.59 103.69 52514.03 88888.00 2008-04-06 05:02:53.406 097 18219.55 103.59 52513.97 88888.00 2008-04-06 05:02:53.906 097 18219.66 103.48 52513.91 88888.00 2008-04-06 05:02:54.406 097 18219.76 103.58 52513.89 88888.00 2008-04-06 05:02:54.906 097 18219.68 103.57 52513.74 88888.00 2008-04-06 05:02:55.406 097 18219.62 103.61 52513.79 88888.00 2008-04-06 05:02:55.906 097 18219.52 103.59 52513.80 88888.00 2008-04-06 05:02:56.406 097 18219.27 103.53 52513.78 88888.00 2008-04-06 05:02:56.906 097 18219.28 103.62 52513.80 88888.00 2008-04-06 05:02:57.406 097 18219.35 103.64 52513.74 88888.00 2008-04-06 05:02:57.906 097 18219.31 103.70 52513.70 88888.00 2008-04-06 05:02:58.406 097 18219.34 103.77 52513.69 88888.00 2008-04-06 05:02:58.906 097 18219.25 103.74 52513.66 88888.00 2008-04-06 05:02:59.406 097 18219.10 103.70 52513.57 88888.00 2008-04-06 05:02:59.906 097 18219.01 103.73 52513.65 88888.00 2008-04-06 05:03:00.406 097 18219.14 103.82 52513.60 88888.00 2008-04-06 05:03:00.906 097 18219.20 103.87 52513.59 88888.00 2008-04-06 05:03:01.406 097 18219.17 103.77 52513.49 88888.00 2008-04-06 05:03:01.906 097 18219.25 103.66 52513.47 88888.00 2008-04-06 05:03:02.406 097 18219.25 103.59 52513.44 88888.00 2008-04-06 05:03:02.906 097 18219.24 103.57 52513.33 88888.00 2008-04-06 05:03:03.406 097 18219.23 103.61 52513.29 88888.00 2008-04-06 05:03:03.906 097 18219.14 103.67 52513.33 88888.00 2008-04-06 05:03:04.406 097 18219.20 103.61 52513.16 88888.00 2008-04-06 05:03:04.906 097 18219.19 103.45 52512.90 88888.00 2008-04-06 05:03:05.406 097 18219.01 103.44 52512.93 88888.00 2008-04-06 05:03:05.906 097 18219.17 103.62 52513.11 88888.00 2008-04-06 05:03:06.406 097 18219.28 103.67 52513.10 88888.00 2008-04-06 05:03:06.906 097 18219.30 103.63 52513.10 88888.00 2008-04-06 05:03:07.406 097 18219.45 103.64 52513.23 88888.00 2008-04-06 05:03:07.906 097 18219.64 103.67 52513.20 88888.00 2008-04-06 05:03:08.406 097 18219.76 103.68 52513.08 88888.00 2008-04-06 05:03:08.906 097 18219.74 103.65 52512.96 88888.00 2008-04-06 05:03:09.406 097 18219.95 103.63 52512.94 88888.00 2008-04-06 05:03:09.906 097 18219.85 103.69 52512.97 88888.00 2008-04-06 05:03:10.406 097 18219.85 103.78 52513.00 88888.00 2008-04-06 05:03:10.906 097 18219.83 103.75 52512.92 88888.00 2008-04-06 05:03:11.406 097 18219.79 103.79 52512.75 88888.00 2008-04-06 05:03:11.906 097 18219.61 103.89 52512.73 88888.00 2008-04-06 05:03:12.406 097 18219.67 103.97 52512.71 88888.00 2008-04-06 05:03:12.906 097 18219.75 104.07 52512.58 88888.00 2008-04-06 05:03:13.406 097 18219.79 104.15 52512.50 88888.00 2008-04-06 05:03:13.906 097 18219.65 104.16 52512.53 88888.00 2008-04-06 05:03:14.406 097 18219.77 104.18 52512.49 88888.00 2008-04-06 05:03:14.906 097 18219.81 104.18 52512.57 88888.00 2008-04-06 05:03:15.406 097 18219.72 104.21 52512.46 88888.00 2008-04-06 05:03:15.906 097 18219.70 104.26 52512.51 88888.00 2008-04-06 05:03:16.406 097 18219.90 104.31 52512.58 88888.00 2008-04-06 05:03:16.906 097 18219.97 104.37 52512.65 88888.00 2008-04-06 05:03:17.406 097 18220.15 104.49 52512.64 88888.00 2008-04-06 05:03:17.906 097 18220.21 104.50 52512.47 88888.00 2008-04-06 05:03:18.406 097 18220.19 104.55 52512.34 88888.00 2008-04-06 05:03:18.906 097 18220.32 104.64 52512.43 88888.00 2008-04-06 05:03:19.406 097 18220.32 104.69 52512.41 88888.00 2008-04-06 05:03:19.906 097 18220.25 104.77 52512.24 88888.00 2008-04-06 05:03:20.406 097 18220.51 104.81 52512.42 88888.00 2008-04-06 05:03:20.906 097 18220.59 104.82 52512.36 88888.00 2008-04-06 05:03:21.406 097 18220.63 104.86 52512.29 88888.00 2008-04-06 05:03:21.906 097 18220.72 104.89 52512.30 88888.00 2008-04-06 05:03:22.406 097 18220.80 104.90 52512.26 88888.00 2008-04-06 05:03:22.906 097 18220.86 105.00 52512.26 88888.00 2008-04-06 05:03:23.406 097 18220.83 105.02 52512.34 88888.00 2008-04-06 05:03:23.906 097 18220.83 105.02 52512.32 88888.00 2008-04-06 05:03:24.406 097 18220.80 105.16 52512.18 88888.00 2008-04-06 05:03:24.906 097 18220.94 105.12 52512.15 88888.00 2008-04-06 05:03:25.406 097 18221.27 105.08 52512.10 88888.00 2008-04-06 05:03:25.906 097 18221.45 105.20 52512.16 88888.00 2008-04-06 05:03:26.406 097 18221.53 105.23 52512.12 88888.00 2008-04-06 05:03:26.906 097 18221.61 105.16 52512.08 88888.00 2008-04-06 05:03:27.406 097 18221.67 105.20 52511.98 88888.00 2008-04-06 05:03:27.906 097 18221.75 105.26 52511.86 88888.00 2008-04-06 05:03:28.406 097 18221.77 105.28 52511.89 88888.00 2008-04-06 05:03:28.906 097 18221.77 105.22 52511.97 88888.00 2008-04-06 05:03:29.406 097 18221.85 105.13 52511.96 88888.00 2008-04-06 05:03:29.906 097 18221.69 105.13 52511.98 88888.00 2008-04-06 05:03:30.406 097 18221.89 105.07 52511.91 88888.00 2008-04-06 05:03:30.906 097 18222.06 105.03 52511.83 88888.00 2008-04-06 05:03:31.406 097 18222.21 104.97 52511.62 88888.00 2008-04-06 05:03:31.906 097 18222.28 104.85 52511.57 88888.00 2008-04-06 05:03:32.406 097 18222.38 104.95 52511.59 88888.00 2008-04-06 05:03:32.906 097 18222.26 104.83 52511.54 88888.00 2008-04-06 05:03:33.406 097 18222.22 104.86 52511.54 88888.00 2008-04-06 05:03:33.906 097 18222.29 104.98 52511.41 88888.00 2008-04-06 05:03:34.406 097 18222.48 105.00 52511.48 88888.00 2008-04-06 05:03:34.906 097 18222.35 104.94 52511.48 88888.00 2008-04-06 05:03:35.406 097 18222.42 104.97 52511.42 88888.00 2008-04-06 05:03:35.906 097 18222.56 104.89 52511.41 88888.00 2008-04-06 05:03:36.406 097 18222.50 104.87 52511.39 88888.00 2008-04-06 05:03:36.906 097 18222.51 104.88 52511.33 88888.00 2008-04-06 05:03:37.406 097 18222.46 104.92 52511.43 88888.00 2008-04-06 05:03:37.906 097 18222.53 104.89 52511.38 88888.00 2008-04-06 05:03:38.403 097 18222.42 104.89 52511.33 88888.00 2008-04-06 05:03:38.903 097 18222.31 104.80 52511.18 88888.00 2008-04-06 05:03:39.403 097 18222.40 104.79 52511.11 88888.00 2008-04-06 05:03:39.903 097 18222.39 104.80 52511.11 88888.00 2008-04-06 05:03:40.403 097 18222.43 104.75 52511.04 88888.00 2008-04-06 05:03:40.903 097 18222.51 104.69 52510.99 88888.00 2008-04-06 05:03:41.403 097 18222.59 104.64 52511.00 88888.00 2008-04-06 05:03:41.903 097 18222.50 104.55 52510.88 88888.00 2008-04-06 05:03:42.403 097 18222.42 104.47 52510.77 88888.00 2008-04-06 05:03:42.903 097 18222.36 104.52 52510.81 88888.00 2008-04-06 05:03:43.403 097 18222.33 104.56 52510.76 88888.00 2008-04-06 05:03:43.903 097 18222.35 104.53 52510.77 88888.00 2008-04-06 05:03:44.403 097 18222.51 104.42 52510.68 88888.00 2008-04-06 05:03:44.903 097 18222.76 104.41 52510.64 88888.00 2008-04-06 05:03:45.403 097 18222.58 104.54 52510.64 88888.00 2008-04-06 05:03:45.903 097 18222.47 104.55 52510.52 88888.00 2008-04-06 05:03:46.403 097 18222.64 104.63 52510.50 88888.00 2008-04-06 05:03:46.903 097 18222.46 104.62 52510.49 88888.00 2008-04-06 05:03:47.403 097 18222.57 104.62 52510.53 88888.00 2008-04-06 05:03:47.903 097 18222.61 104.63 52510.53 88888.00 2008-04-06 05:03:48.403 097 18222.60 104.72 52510.46 88888.00 2008-04-06 05:03:48.903 097 18222.56 104.73 52510.42 88888.00 2008-04-06 05:03:49.403 097 18222.48 104.71 52510.32 88888.00 2008-04-06 05:03:49.903 097 18222.54 104.66 52510.38 88888.00 2008-04-06 05:03:50.403 097 18222.50 104.63 52510.38 88888.00 2008-04-06 05:03:50.903 097 18222.60 104.65 52510.36 88888.00 2008-04-06 05:03:51.403 097 18222.74 104.66 52510.27 88888.00 2008-04-06 05:03:51.903 097 18222.74 104.71 52510.41 88888.00 2008-04-06 05:03:52.403 097 18222.69 104.66 52510.38 88888.00 2008-04-06 05:03:52.903 097 18222.66 104.58 52510.29 88888.00 2008-04-06 05:03:53.403 097 18222.46 104.66 52510.19 88888.00 2008-04-06 05:03:53.903 097 18222.46 104.68 52510.21 88888.00 2008-04-06 05:03:54.403 097 18222.27 104.67 52510.13 88888.00 2008-04-06 05:03:54.903 097 18221.99 104.65 52510.08 88888.00 2008-04-06 05:03:55.403 097 18222.20 104.65 52510.06 88888.00 2008-04-06 05:03:55.903 097 18222.49 104.58 52510.08 88888.00 2008-04-06 05:03:56.403 097 18222.28 104.59 52510.03 88888.00 2008-04-06 05:03:56.903 097 18222.25 104.65 52510.01 88888.00 2008-04-06 05:03:57.403 097 18222.35 104.67 52509.99 88888.00 2008-04-06 05:03:57.903 097 18222.21 104.64 52510.01 88888.00 2008-04-06 05:03:58.403 097 18222.21 104.66 52509.99 88888.00 2008-04-06 05:03:58.903 097 18222.26 104.63 52509.91 88888.00 2008-04-06 05:03:59.403 097 18222.29 104.65 52509.88 88888.00 2008-04-06 05:03:59.903 097 18222.21 104.69 52509.90 88888.00 2008-04-06 05:04:00.403 097 18222.25 104.71 52509.92 88888.00 2008-04-06 05:04:00.903 097 18222.17 104.83 52509.95 88888.00 2008-04-06 05:04:01.403 097 18222.07 104.90 52509.90 88888.00 2008-04-06 05:04:01.903 097 18222.16 104.90 52509.86 88888.00 2008-04-06 05:04:02.403 097 18222.10 104.97 52509.85 88888.00 2008-04-06 05:04:02.903 097 18222.13 104.90 52509.69 88888.00 2008-04-06 05:04:03.403 097 18222.13 104.91 52509.71 88888.00 2008-04-06 05:04:03.903 097 18222.28 105.01 52509.69 88888.00 2008-04-06 05:04:04.403 097 18222.46 105.03 52509.72 88888.00 2008-04-06 05:04:04.903 097 18222.38 104.98 52509.72 88888.00 2008-04-06 05:04:05.403 097 18222.46 104.92 52509.73 88888.00 2008-04-06 05:04:05.903 097 18222.58 104.95 52509.67 88888.00 2008-04-06 05:04:06.403 097 18222.55 104.99 52509.59 88888.00 2008-04-06 05:04:06.903 097 18222.46 104.97 52509.61 88888.00 2008-04-06 05:04:07.403 097 18222.51 104.92 52509.59 88888.00 2008-04-06 05:04:07.903 097 18222.65 104.90 52509.46 88888.00 2008-04-06 05:04:08.403 097 18222.60 104.95 52509.49 88888.00 2008-04-06 05:04:08.903 097 18222.55 104.98 52509.43 88888.00 2008-04-06 05:04:09.403 097 18222.51 105.02 52509.39 88888.00 2008-04-06 05:04:09.903 097 18222.53 105.04 52509.37 88888.00 2008-04-06 05:04:10.403 097 18222.63 105.05 52509.40 88888.00 2008-04-06 05:04:10.903 097 18222.75 104.99 52509.41 88888.00 2008-04-06 05:04:11.403 097 18222.82 104.88 52509.38 88888.00 2008-04-06 05:04:11.903 097 18222.90 104.87 52509.31 88888.00 2008-04-06 05:04:12.403 097 18223.09 104.92 52509.30 88888.00 2008-04-06 05:04:12.903 097 18223.11 105.01 52509.28 88888.00 2008-04-06 05:04:13.403 097 18222.99 105.04 52509.27 88888.00 2008-04-06 05:04:13.903 097 18222.85 104.94 52509.19 88888.00 2008-04-06 05:04:14.403 097 18223.01 104.96 52509.03 88888.00 2008-04-06 05:04:14.903 097 18223.11 104.98 52508.93 88888.00 2008-04-06 05:04:15.403 097 18223.08 104.96 52508.85 88888.00 2008-04-06 05:04:15.903 097 18223.19 104.99 52508.87 88888.00 2008-04-06 05:04:16.403 097 18223.22 104.87 52508.92 88888.00 2008-04-06 05:04:16.903 097 18223.27 104.78 52508.82 88888.00 2008-04-06 05:04:17.403 097 18223.40 104.91 52508.84 88888.00 2008-04-06 05:04:17.903 097 18223.32 104.97 52508.96 88888.00 2008-04-06 05:04:18.403 097 18223.24 104.99 52508.94 88888.00 2008-04-06 05:04:18.903 097 18223.33 104.98 52508.84 88888.00 2008-04-06 05:04:19.403 097 18223.25 104.95 52508.92 88888.00 2008-04-06 05:04:19.903 097 18223.42 104.79 52508.94 88888.00 2008-04-06 05:04:20.403 097 18223.57 104.78 52508.81 88888.00 2008-04-06 05:04:20.903 097 18223.63 104.79 52508.74 88888.00 2008-04-06 05:04:21.403 097 18223.62 104.80 52508.74 88888.00 2008-04-06 05:04:21.903 097 18223.67 104.86 52508.67 88888.00 2008-04-06 05:04:22.403 097 18223.75 104.85 52508.61 88888.00 2008-04-06 05:04:22.903 097 18223.88 105.00 52508.65 88888.00 2008-04-06 05:04:23.403 097 18223.91 104.84 52508.51 88888.00 2008-04-06 05:04:23.903 097 18224.03 104.71 52508.51 88888.00 2008-04-06 05:04:24.403 097 18224.03 104.77 52508.47 88888.00 2008-04-06 05:04:24.903 097 18224.18 104.77 52508.49 88888.00 2008-04-06 05:04:25.403 097 18224.22 104.84 52508.50 88888.00 2008-04-06 05:04:25.903 097 18224.22 104.86 52508.53 88888.00 2008-04-06 05:04:26.403 097 18224.10 104.79 52508.43 88888.00 2008-04-06 05:04:26.903 097 18224.23 104.76 52508.36 88888.00 2008-04-06 05:04:27.403 097 18224.39 104.72 52508.30 88888.00 2008-04-06 05:04:27.903 097 18224.34 104.86 52508.27 88888.00 2008-04-06 05:04:28.403 097 18224.40 104.96 52508.29 88888.00 2008-04-06 05:04:28.903 097 18224.51 104.99 52508.32 88888.00 2008-04-06 05:04:29.403 097 18224.46 104.86 52508.23 88888.00 2008-04-06 05:04:29.903 097 18224.50 104.72 52508.15 88888.00 2008-04-06 05:04:30.403 097 18224.51 104.75 52508.16 88888.00 2008-04-06 05:04:30.903 097 18224.53 104.73 52508.12 88888.00 2008-04-06 05:04:31.403 097 18224.54 104.73 52508.16 88888.00 2008-04-06 05:04:31.903 097 18224.59 104.71 52508.26 88888.00 2008-04-06 05:04:32.403 097 18224.61 104.66 52508.32 88888.00 2008-04-06 05:04:32.903 097 18224.54 104.66 52508.32 88888.00 2008-04-06 05:04:33.403 097 18224.75 104.70 52508.17 88888.00 2008-04-06 05:04:33.903 097 18224.88 104.67 52508.13 88888.00 2008-04-06 05:04:34.403 097 18224.86 104.59 52508.12 88888.00 2008-04-06 05:04:34.903 097 18224.92 104.68 52508.01 88888.00 2008-04-06 05:04:35.403 097 18224.98 104.72 52507.94 88888.00 2008-04-06 05:04:35.903 097 18225.06 104.78 52507.91 88888.00 2008-04-06 05:04:36.403 097 18225.14 104.90 52507.81 88888.00 2008-04-06 05:04:36.903 097 18225.20 104.89 52507.79 88888.00 2008-04-06 05:04:37.403 097 18225.06 104.94 52507.83 88888.00 2008-04-06 05:04:37.903 097 18225.03 104.87 52507.93 88888.00 2008-04-06 05:04:38.403 097 18225.05 104.94 52507.93 88888.00 2008-04-06 05:04:38.903 097 18225.10 104.96 52507.85 88888.00 2008-04-06 05:04:39.403 097 18225.19 104.94 52507.82 88888.00 2008-04-06 05:04:39.903 097 18225.11 104.91 52507.82 88888.00 2008-04-06 05:04:40.403 097 18225.22 104.92 52507.79 88888.00 2008-04-06 05:04:40.903 097 18225.30 104.94 52507.69 88888.00 2008-04-06 05:04:41.403 097 18225.42 104.88 52507.70 88888.00 2008-04-06 05:04:41.903 097 18225.57 104.85 52507.63 88888.00 2008-04-06 05:04:42.403 097 18225.53 104.79 52507.57 88888.00 2008-04-06 05:04:42.903 097 18225.54 104.82 52507.44 88888.00 2008-04-06 05:04:43.403 097 18225.65 104.80 52507.33 88888.00 2008-04-06 05:04:43.903 097 18225.69 104.76 52507.33 88888.00 2008-04-06 05:04:44.403 097 18225.95 104.78 52507.52 88888.00 2008-04-06 05:04:44.903 097 18226.01 104.68 52507.49 88888.00 2008-04-06 05:04:45.403 097 18225.92 104.71 52507.55 88888.00 2008-04-06 05:04:45.903 097 18225.95 104.71 52507.49 88888.00 2008-04-06 05:04:46.403 097 18225.84 104.57 52507.49 88888.00 2008-04-06 05:04:46.903 097 18225.93 104.48 52507.52 88888.00 2008-04-06 05:04:47.403 097 18226.03 104.58 52507.44 88888.00 2008-04-06 05:04:47.903 097 18225.94 104.56 52507.49 88888.00 2008-04-06 05:04:48.403 097 18225.93 104.64 52507.39 88888.00 2008-04-06 05:04:48.903 097 18226.06 104.67 52507.34 88888.00 2008-04-06 05:04:49.403 097 18226.06 104.66 52507.34 88888.00 2008-04-06 05:04:49.903 097 18226.17 104.56 52507.20 88888.00 2008-04-06 05:04:50.403 097 18226.25 104.51 52507.19 88888.00 2008-04-06 05:04:50.903 097 18226.23 104.40 52507.24 88888.00 2008-04-06 05:04:51.403 097 18226.08 104.37 52507.25 88888.00 2008-04-06 05:04:51.903 097 18226.11 104.37 52507.31 88888.00 2008-04-06 05:04:52.403 097 18226.22 104.42 52507.39 88888.00 2008-04-06 05:04:52.903 097 18226.09 104.38 52507.37 88888.00 2008-04-06 05:04:53.403 097 18226.20 104.31 52507.42 88888.00 2008-04-06 05:04:53.903 097 18226.25 104.18 52507.33 88888.00 2008-04-06 05:04:54.403 097 18226.35 104.09 52507.30 88888.00 2008-04-06 05:04:54.903 097 18226.36 104.11 52507.29 88888.00 2008-04-06 05:04:55.403 097 18226.46 104.09 52507.29 88888.00 2008-04-06 05:04:55.903 097 18226.46 104.05 52507.34 88888.00 2008-04-06 05:04:56.403 097 18226.46 104.07 52507.40 88888.00 2008-04-06 05:04:56.903 097 18226.47 104.19 52507.33 88888.00 2008-04-06 05:04:57.403 097 18226.45 104.32 52507.27 88888.00 2008-04-06 05:04:57.903 097 18226.48 104.30 52507.31 88888.00 2008-04-06 05:04:58.403 097 18226.41 104.31 52507.23 88888.00 2008-04-06 05:04:58.903 097 18226.57 104.42 52507.21 88888.00 2008-04-06 05:04:59.403 097 18226.79 104.49 52507.24 88888.00 2008-04-06 05:04:59.903 097 18226.84 104.28 52507.16 88888.00 2008-04-06 05:05:00.403 097 18226.85 104.13 52507.16 88888.00 2008-04-06 05:05:00.903 097 18226.74 104.11 52507.06 88888.00 2008-04-06 05:05:01.403 097 18226.83 104.10 52507.04 88888.00 2008-04-06 05:05:01.903 097 18226.91 104.06 52507.09 88888.00 2008-04-06 05:05:02.403 097 18226.95 104.04 52507.16 88888.00 2008-04-06 05:05:02.903 097 18226.93 104.18 52507.08 88888.00 2008-04-06 05:05:03.403 097 18226.95 104.21 52506.86 88888.00 2008-04-06 05:05:03.903 097 18227.06 104.21 52506.78 88888.00 2008-04-06 05:05:04.403 097 18227.22 104.13 52506.95 88888.00 2008-04-06 05:05:04.903 097 18227.39 103.97 52506.90 88888.00 2008-04-06 05:05:05.403 097 18227.34 103.89 52506.85 88888.00 2008-04-06 05:05:05.903 097 18227.46 103.87 52506.81 88888.00 2008-04-06 05:05:06.403 097 18227.53 103.81 52506.77 88888.00 2008-04-06 05:05:06.903 097 18227.55 103.69 52506.70 88888.00 2008-04-06 05:05:07.403 097 18227.63 103.78 52506.65 88888.00 2008-04-06 05:05:07.903 097 18227.58 103.77 52506.64 88888.00 2008-04-06 05:05:08.403 097 18227.67 103.81 52506.72 88888.00 2008-04-06 05:05:08.903 097 18227.74 103.82 52506.71 88888.00 2008-04-06 05:05:09.403 097 18227.81 103.67 52506.75 88888.00 2008-04-06 05:05:09.903 097 18227.92 103.67 52506.88 88888.00 2008-04-06 05:05:10.403 097 18228.09 103.69 52506.82 88888.00 2008-04-06 05:05:10.903 097 18228.14 103.64 52506.63 88888.00 2008-04-06 05:05:11.403 097 18228.25 103.42 52506.67 88888.00 2008-04-06 05:05:11.903 097 18228.42 103.36 52506.70 88888.00 2008-04-06 05:05:12.403 097 18228.35 103.25 52506.63 88888.00 2008-04-06 05:05:12.903 097 18228.33 103.16 52506.60 88888.00 2008-04-06 05:05:13.403 097 18228.54 103.10 52506.65 88888.00 2008-04-06 05:05:13.903 097 18228.61 103.05 52506.63 88888.00 2008-04-06 05:05:14.403 097 18228.62 102.95 52506.69 88888.00 2008-04-06 05:05:14.903 097 18228.65 102.85 52506.70 88888.00 2008-04-06 05:05:15.403 097 18228.65 102.90 52506.52 88888.00 2008-04-06 05:05:15.903 097 18228.62 103.00 52506.47 88888.00 2008-04-06 05:05:16.403 097 18228.64 102.89 52506.41 88888.00 2008-04-06 05:05:16.903 097 18228.71 102.74 52506.48 88888.00 2008-04-06 05:05:17.403 097 18228.80 102.78 52506.51 88888.00 2008-04-06 05:05:17.903 097 18228.86 103.01 52506.49 88888.00 2008-04-06 05:05:18.403 097 18228.91 102.99 52506.60 88888.00 2008-04-06 05:05:18.903 097 18229.00 102.92 52506.48 88888.00 2008-04-06 05:05:19.403 097 18228.90 102.77 52506.48 88888.00 2008-04-06 05:05:19.903 097 18228.79 102.73 52506.40 88888.00 2008-04-06 05:05:20.403 097 18228.86 102.72 52506.35 88888.00 2008-04-06 05:05:20.903 097 18228.84 102.68 52506.46 88888.00 2008-04-06 05:05:21.403 097 18229.05 102.45 52506.30 88888.00 2008-04-06 05:05:21.903 097 18229.05 102.42 52506.30 88888.00 2008-04-06 05:05:22.403 097 18229.07 102.52 52506.28 88888.00 2008-04-06 05:05:22.903 097 18229.19 102.53 52506.19 88888.00 2008-04-06 05:05:23.403 097 18229.06 102.56 52506.28 88888.00 2008-04-06 05:05:23.903 097 18228.99 102.54 52506.29 88888.00 2008-04-06 05:05:24.403 097 18229.13 102.49 52506.31 88888.00 2008-04-06 05:05:24.903 097 18229.16 102.45 52506.38 88888.00 2008-04-06 05:05:25.403 097 18229.05 102.39 52506.46 88888.00 2008-04-06 05:05:25.903 097 18229.04 102.28 52506.41 88888.00 2008-04-06 05:05:26.403 097 18229.07 102.28 52506.39 88888.00 2008-04-06 05:05:26.903 097 18228.99 102.30 52506.36 88888.00 2008-04-06 05:05:27.403 097 18229.02 102.35 52506.28 88888.00 2008-04-06 05:05:27.903 097 18229.12 102.28 52506.35 88888.00 2008-04-06 05:05:28.403 097 18229.26 102.29 52506.23 88888.00 2008-04-06 05:05:28.903 097 18229.27 102.35 52506.19 88888.00 2008-04-06 05:05:29.403 097 18229.11 102.26 52506.31 88888.00 2008-04-06 05:05:29.903 097 18228.95 102.21 52506.28 88888.00 2008-04-06 05:05:30.403 097 18228.95 102.25 52506.39 88888.00 2008-04-06 05:05:30.903 097 18228.88 102.20 52506.40 88888.00 2008-04-06 05:05:31.403 097 18228.95 102.04 52506.15 88888.00 2008-04-06 05:05:31.903 097 18228.98 101.94 52506.06 88888.00 2008-04-06 05:05:32.403 097 18229.13 101.88 52506.01 88888.00 2008-04-06 05:05:32.903 097 18229.33 101.87 52505.95 88888.00 2008-04-06 05:05:33.403 097 18229.33 101.82 52505.86 88888.00 2008-04-06 05:05:33.903 097 18229.30 101.82 52505.91 88888.00 2008-04-06 05:05:34.403 097 18229.21 101.95 52505.94 88888.00 2008-04-06 05:05:34.903 097 18229.20 102.06 52505.88 88888.00 2008-04-06 05:05:35.403 097 18229.34 102.10 52505.79 88888.00 2008-04-06 05:05:35.903 097 18229.40 102.06 52505.70 88888.00 2008-04-06 05:05:36.403 097 18229.35 101.97 52505.62 88888.00 2008-04-06 05:05:36.903 097 18229.65 101.90 52505.71 88888.00 2008-04-06 05:05:37.403 097 18229.78 101.88 52505.73 88888.00 2008-04-06 05:05:37.903 097 18229.77 101.79 52505.65 88888.00 2008-04-06 05:05:38.403 097 18229.70 101.80 52505.55 88888.00 2008-04-06 05:05:38.903 097 18229.74 101.72 52505.49 88888.00 2008-04-06 05:05:39.403 097 18229.85 101.71 52505.48 88888.00 2008-04-06 05:05:39.903 097 18230.00 101.75 52505.54 88888.00 2008-04-06 05:05:40.403 097 18230.08 101.75 52505.63 88888.00 2008-04-06 05:05:40.903 097 18230.13 101.74 52505.50 88888.00 2008-04-06 05:05:41.403 097 18230.18 101.78 52505.48 88888.00 2008-04-06 05:05:41.903 097 18230.20 101.75 52505.33 88888.00 2008-04-06 05:05:42.403 097 18230.15 101.72 52505.24 88888.00 2008-04-06 05:05:42.903 097 18230.21 101.78 52505.33 88888.00 2008-04-06 05:05:43.403 097 18230.45 101.74 52505.24 88888.00 2008-04-06 05:05:43.903 097 18230.51 101.69 52505.22 88888.00 2008-04-06 05:05:44.403 097 18230.43 101.69 52505.24 88888.00 2008-04-06 05:05:44.903 097 18230.32 101.80 52505.30 88888.00 2008-04-06 05:05:45.403 097 18230.30 101.82 52505.24 88888.00 2008-04-06 05:05:45.903 097 18230.41 101.82 52505.12 88888.00 2008-04-06 05:05:46.403 097 18230.54 101.80 52505.14 88888.00 2008-04-06 05:05:46.903 097 18230.59 101.79 52505.13 88888.00 2008-04-06 05:05:47.403 097 18230.62 101.80 52505.13 88888.00 2008-04-06 05:05:47.903 097 18230.57 101.80 52505.11 88888.00 2008-04-06 05:05:48.403 097 18230.48 101.80 52505.12 88888.00 2008-04-06 05:05:48.903 097 18230.56 101.71 52505.08 88888.00 2008-04-06 05:05:49.403 097 18230.60 101.68 52505.03 88888.00 2008-04-06 05:05:49.903 097 18230.60 101.72 52505.09 88888.00 2008-04-06 05:05:50.403 097 18230.59 101.73 52505.10 88888.00 2008-04-06 05:05:50.903 097 18230.63 101.59 52505.04 88888.00 2008-04-06 05:05:51.403 097 18230.63 101.58 52504.91 88888.00 2008-04-06 05:05:51.903 097 18230.56 101.61 52504.78 88888.00 2008-04-06 05:05:52.403 097 18230.62 101.63 52504.74 88888.00 2008-04-06 05:05:52.903 097 18230.70 101.53 52504.69 88888.00 2008-04-06 05:05:53.403 097 18230.69 101.49 52504.78 88888.00 2008-04-06 05:05:53.903 097 18230.79 101.49 52504.76 88888.00 2008-04-06 05:05:54.403 097 18230.72 101.41 52504.70 88888.00 2008-04-06 05:05:54.903 097 18230.63 101.22 52504.63 88888.00 2008-04-06 05:05:55.403 097 18230.79 101.02 52504.64 88888.00 2008-04-06 05:05:55.903 097 18230.67 100.97 52504.61 88888.00 2008-04-06 05:05:56.403 097 18230.69 101.00 52504.53 88888.00 2008-04-06 05:05:56.903 097 18230.75 101.00 52504.39 88888.00 2008-04-06 05:05:57.403 097 18230.69 100.94 52504.32 88888.00 2008-04-06 05:05:57.903 097 18230.68 100.82 52504.35 88888.00 2008-04-06 05:05:58.403 097 18230.73 100.80 52504.42 88888.00 2008-04-06 05:05:58.903 097 18230.80 100.79 52504.34 88888.00 2008-04-06 05:05:59.403 097 18230.93 100.74 52504.28 88888.00 2008-04-06 05:05:59.903 097 18230.90 100.68 52504.27 88888.00 2008-04-06 05:06:00.403 097 18230.92 100.63 52504.30 88888.00 2008-04-06 05:06:00.903 097 18231.01 100.64 52504.32 88888.00 2008-04-06 05:06:01.403 097 18231.03 100.72 52504.34 88888.00 2008-04-06 05:06:01.903 097 18231.23 100.68 52504.32 88888.00 2008-04-06 05:06:02.403 097 18231.18 100.67 52504.27 88888.00 2008-04-06 05:06:02.903 097 18231.13 100.63 52504.22 88888.00 2008-04-06 05:06:03.403 097 18231.00 100.48 52504.17 88888.00 2008-04-06 05:06:03.903 097 18231.07 100.42 52504.06 88888.00 2008-04-06 05:06:04.403 097 18231.24 100.31 52504.04 88888.00 2008-04-06 05:06:04.903 097 18231.22 100.24 52504.01 88888.00 2008-04-06 05:06:05.403 097 18231.22 100.22 52504.00 88888.00 2008-04-06 05:06:05.903 097 18231.30 100.14 52503.96 88888.00 2008-04-06 05:06:06.403 097 18231.30 100.17 52503.94 88888.00 2008-04-06 05:06:06.903 097 18231.41 100.26 52503.89 88888.00 2008-04-06 05:06:07.403 097 18231.55 100.25 52503.88 88888.00 2008-04-06 05:06:07.903 097 18231.38 100.41 52503.91 88888.00 2008-04-06 05:06:08.403 097 18231.39 100.58 52503.95 88888.00 2008-04-06 05:06:08.903 097 18231.45 100.59 52503.92 88888.00 2008-04-06 05:06:09.403 097 18231.46 100.59 52503.93 88888.00 2008-04-06 05:06:09.903 097 18231.39 100.64 52503.87 88888.00 2008-04-06 05:06:10.403 097 18231.37 100.63 52503.85 88888.00 2008-04-06 05:06:10.903 097 18231.49 100.65 52503.86 88888.00 2008-04-06 05:06:11.403 097 18231.52 100.78 52503.88 88888.00 2008-04-06 05:06:11.903 097 18231.71 100.81 52503.81 88888.00 2008-04-06 05:06:12.403 097 18231.68 100.85 52503.77 88888.00 2008-04-06 05:06:12.903 097 18231.83 100.92 52503.71 88888.00 2008-04-06 05:06:13.403 097 18231.91 100.94 52503.74 88888.00 2008-04-06 05:06:13.903 097 18232.03 100.94 52503.79 88888.00 2008-04-06 05:06:14.403 097 18232.11 101.07 52503.64 88888.00 2008-04-06 05:06:14.903 097 18232.05 101.07 52503.77 88888.00 2008-04-06 05:06:15.403 097 18231.99 101.13 52503.76 88888.00 2008-04-06 05:06:15.903 097 18231.90 101.17 52503.74 88888.00 2008-04-06 05:06:16.403 097 18231.98 101.19 52503.70 88888.00 2008-04-06 05:06:16.903 097 18232.05 101.26 52503.65 88888.00 2008-04-06 05:06:17.403 097 18232.09 101.25 52503.74 88888.00 2008-04-06 05:06:17.903 097 18232.23 101.24 52503.77 88888.00 2008-04-06 05:06:18.403 097 18232.33 101.24 52503.68 88888.00 2008-04-06 05:06:18.903 097 18232.39 101.29 52503.66 88888.00 2008-04-06 05:06:19.403 097 18232.28 101.45 52503.66 88888.00 2008-04-06 05:06:19.903 097 18232.21 101.55 52503.64 88888.00 2008-04-06 05:06:20.403 097 18232.23 101.68 52503.73 88888.00 2008-04-06 05:06:20.903 097 18232.32 101.70 52503.72 88888.00 2008-04-06 05:06:21.403 097 18232.51 101.72 52503.64 88888.00 2008-04-06 05:06:21.903 097 18232.68 101.75 52503.58 88888.00 2008-04-06 05:06:22.403 097 18232.59 101.78 52503.56 88888.00 2008-04-06 05:06:22.903 097 18232.62 101.86 52503.56 88888.00 2008-04-06 05:06:23.403 097 18232.76 101.87 52503.52 88888.00 2008-04-06 05:06:23.903 097 18232.82 101.81 52503.53 88888.00 2008-04-06 05:06:24.403 097 18232.98 101.81 52503.54 88888.00 2008-04-06 05:06:24.903 097 18233.08 101.70 52503.59 88888.00 2008-04-06 05:06:25.403 097 18233.02 101.79 52503.51 88888.00 2008-04-06 05:06:25.903 097 18233.04 101.90 52503.47 88888.00 2008-04-06 05:06:26.403 097 18232.97 102.01 52503.51 88888.00 2008-04-06 05:06:26.903 097 18233.00 102.05 52503.51 88888.00 2008-04-06 05:06:27.403 097 18233.09 102.12 52503.46 88888.00 2008-04-06 05:06:27.903 097 18233.15 102.16 52503.46 88888.00 2008-04-06 05:06:28.403 097 18233.09 102.09 52503.39 88888.00 2008-04-06 05:06:28.903 097 18233.13 102.10 52503.35 88888.00 2008-04-06 05:06:29.403 097 18233.28 102.10 52503.36 88888.00 2008-04-06 05:06:29.903 097 18233.44 102.03 52503.34 88888.00 2008-04-06 05:06:30.403 097 18233.35 102.05 52503.37 88888.00 2008-04-06 05:06:30.903 097 18233.34 102.05 52503.26 88888.00 2008-04-06 05:06:31.403 097 18233.31 102.08 52503.18 88888.00 2008-04-06 05:06:31.903 097 18233.32 102.11 52503.18 88888.00 2008-04-06 05:06:32.403 097 18233.34 102.10 52503.23 88888.00 2008-04-06 05:06:32.903 097 18233.15 102.10 52503.14 88888.00 2008-04-06 05:06:33.403 097 18233.01 102.14 52502.99 88888.00 2008-04-06 05:06:33.903 097 18233.50 102.17 52502.93 88888.00 2008-04-06 05:06:34.403 097 18233.63 102.14 52502.93 88888.00 2008-04-06 05:06:34.903 097 18233.67 102.11 52502.82 88888.00 2008-04-06 05:06:35.403 097 18233.79 102.07 52502.90 88888.00 2008-04-06 05:06:35.903 097 18233.79 102.08 52503.02 88888.00 2008-04-06 05:06:36.403 097 18233.83 102.01 52503.01 88888.00 2008-04-06 05:06:36.903 097 18233.89 101.88 52503.00 88888.00 2008-04-06 05:06:37.403 097 18233.94 101.91 52502.92 88888.00 2008-04-06 05:06:37.903 097 18233.90 101.95 52502.91 88888.00 2008-04-06 05:06:38.403 097 18233.88 101.87 52502.89 88888.00 2008-04-06 05:06:38.903 097 18233.96 101.79 52502.83 88888.00 2008-04-06 05:06:39.403 097 18234.27 101.72 52502.77 88888.00 2008-04-06 05:06:39.903 097 18234.26 101.67 52502.78 88888.00 2008-04-06 05:06:40.403 097 18234.15 101.68 52502.71 88888.00 2008-04-06 05:06:40.903 097 18234.17 101.74 52502.75 88888.00 2008-04-06 05:06:41.403 097 18234.37 101.70 52502.76 88888.00 2008-04-06 05:06:41.903 097 18234.51 101.61 52502.75 88888.00 2008-04-06 05:06:42.403 097 18234.28 101.57 52502.71 88888.00 2008-04-06 05:06:42.903 097 18234.22 101.59 52502.58 88888.00 2008-04-06 05:06:43.403 097 18234.26 101.69 52502.63 88888.00 2008-04-06 05:06:43.903 097 18234.11 101.70 52502.66 88888.00 2008-04-06 05:06:44.403 097 18234.23 101.59 52502.65 88888.00 2008-04-06 05:06:44.903 097 18234.47 101.58 52502.61 88888.00 2008-04-06 05:06:45.403 097 18234.31 101.58 52502.60 88888.00 2008-04-06 05:06:45.903 097 18234.23 101.55 52502.55 88888.00 2008-04-06 05:06:46.403 097 18234.30 101.61 52502.54 88888.00 2008-04-06 05:06:46.903 097 18234.38 101.64 52502.50 88888.00 2008-04-06 05:06:47.403 097 18234.40 101.66 52502.49 88888.00 2008-04-06 05:06:47.903 097 18234.51 101.67 52502.42 88888.00 2008-04-06 05:06:48.403 097 18234.58 101.68 52502.26 88888.00 2008-04-06 05:06:48.903 097 18234.60 101.71 52502.29 88888.00 2008-04-06 05:06:49.403 097 18234.48 101.75 52502.24 88888.00 2008-04-06 05:06:49.903 097 18234.41 101.74 52502.12 88888.00 2008-04-06 05:06:50.403 097 18234.31 101.68 52502.26 88888.00 2008-04-06 05:06:50.903 097 18234.49 101.68 52502.35 88888.00 2008-04-06 05:06:51.403 097 18234.50 101.77 52502.31 88888.00 2008-04-06 05:06:51.903 097 18234.38 101.79 52502.24 88888.00 2008-04-06 05:06:52.403 097 18234.22 101.89 52502.26 88888.00 2008-04-06 05:06:52.903 097 18234.25 101.86 52502.18 88888.00 2008-04-06 05:06:53.403 097 18234.25 101.84 52502.15 88888.00 2008-04-06 05:06:53.903 097 18234.30 101.92 52502.15 88888.00 2008-04-06 05:06:54.403 097 18234.14 102.06 52502.10 88888.00 2008-04-06 05:06:54.903 097 18234.30 102.09 52502.18 88888.00 2008-04-06 05:06:55.403 097 18234.36 102.02 52502.20 88888.00 2008-04-06 05:06:55.903 097 18234.27 102.07 52502.14 88888.00 2008-04-06 05:06:56.403 097 18234.29 102.18 52502.17 88888.00 2008-04-06 05:06:56.903 097 18234.36 102.18 52502.19 88888.00 2008-04-06 05:06:57.403 097 18234.55 102.21 52502.17 88888.00 2008-04-06 05:06:57.903 097 18234.54 102.30 52502.22 88888.00 2008-04-06 05:06:58.403 097 18234.60 102.37 52502.21 88888.00 2008-04-06 05:06:58.903 097 18234.66 102.40 52502.09 88888.00 2008-04-06 05:06:59.403 097 18234.66 102.43 52502.05 88888.00 2008-04-06 05:06:59.903 097 18234.72 102.36 52502.14 88888.00 2008-04-06 05:07:00.403 097 18234.93 102.46 52502.09 88888.00 2008-04-06 05:07:00.903 097 18235.07 102.49 52501.95 88888.00 2008-04-06 05:07:01.403 097 18235.03 102.56 52501.85 88888.00 2008-04-06 05:07:01.903 097 18235.06 102.63 52501.72 88888.00 2008-04-06 05:07:02.403 097 18235.09 102.63 52501.69 88888.00 2008-04-06 05:07:02.903 097 18235.04 102.63 52501.77 88888.00 2008-04-06 05:07:03.403 097 18234.84 102.70 52501.78 88888.00 2008-04-06 05:07:03.903 097 18234.76 102.72 52501.66 88888.00 2008-04-06 05:07:04.403 097 18234.91 102.70 52501.64 88888.00 2008-04-06 05:07:04.903 097 18235.04 102.67 52501.72 88888.00 2008-04-06 05:07:05.403 097 18235.02 102.63 52501.67 88888.00 2008-04-06 05:07:05.903 097 18235.21 102.66 52501.61 88888.00 2008-04-06 05:07:06.403 097 18235.19 102.72 52501.54 88888.00 2008-04-06 05:07:06.903 097 18235.02 102.78 52501.43 88888.00 2008-04-06 05:07:07.403 097 18235.05 102.76 52501.40 88888.00 2008-04-06 05:07:07.903 097 18234.95 102.74 52501.39 88888.00 2008-04-06 05:07:08.403 097 18235.01 102.70 52501.49 88888.00 2008-04-06 05:07:08.903 097 18234.96 102.66 52501.42 88888.00 2008-04-06 05:07:09.403 097 18234.99 102.71 52501.26 88888.00 2008-04-06 05:07:09.903 097 18234.94 102.72 52501.19 88888.00 2008-04-06 05:07:10.403 097 18234.75 102.64 52501.17 88888.00 2008-04-06 05:07:10.903 097 18234.71 102.66 52501.17 88888.00 2008-04-06 05:07:11.403 097 18234.76 102.72 52501.09 88888.00 2008-04-06 05:07:11.903 097 18234.87 102.75 52501.07 88888.00 2008-04-06 05:07:12.403 097 18234.76 102.64 52501.08 88888.00 2008-04-06 05:07:12.903 097 18234.86 102.62 52501.08 88888.00 2008-04-06 05:07:13.403 097 18234.78 102.59 52500.99 88888.00 2008-04-06 05:07:13.903 097 18234.74 102.58 52500.90 88888.00 2008-04-06 05:07:14.403 097 18234.92 102.66 52500.95 88888.00 2008-04-06 05:07:14.903 097 18234.80 102.62 52500.90 88888.00 2008-04-06 05:07:15.403 097 18234.66 102.61 52500.68 88888.00 2008-04-06 05:07:15.903 097 18234.70 102.58 52500.52 88888.00 2008-04-06 05:07:16.403 097 18234.59 102.53 52500.38 88888.00 2008-04-06 05:07:16.903 097 18234.71 102.53 52500.39 88888.00 2008-04-06 05:07:17.403 097 18234.83 102.59 52500.49 88888.00 2008-04-06 05:07:17.903 097 18234.74 102.59 52500.43 88888.00 2008-04-06 05:07:18.403 097 18234.87 102.51 52500.37 88888.00 2008-04-06 05:07:18.903 097 18234.93 102.59 52500.28 88888.00 2008-04-06 05:07:19.403 097 18234.75 102.61 52500.26 88888.00 2008-04-06 05:07:19.903 097 18234.82 102.58 52500.18 88888.00 2008-04-06 05:07:20.403 097 18234.91 102.54 52500.18 88888.00 2008-04-06 05:07:20.903 097 18234.94 102.52 52500.17 88888.00 2008-04-06 05:07:21.403 097 18234.94 102.54 52500.16 88888.00 2008-04-06 05:07:21.903 097 18235.05 102.57 52500.03 88888.00 2008-04-06 05:07:22.403 097 18235.02 102.52 52499.98 88888.00 2008-04-06 05:07:22.903 097 18234.73 102.54 52499.98 88888.00 2008-04-06 05:07:23.403 097 18234.64 102.55 52499.99 88888.00 2008-04-06 05:07:23.903 097 18234.51 102.57 52499.98 88888.00 2008-04-06 05:07:24.403 097 18234.59 102.68 52499.86 88888.00 2008-04-06 05:07:24.903 097 18234.51 102.71 52499.73 88888.00 2008-04-06 05:07:25.403 097 18234.54 102.75 52499.69 88888.00 2008-04-06 05:07:25.903 097 18234.51 102.75 52499.77 88888.00 2008-04-06 05:07:26.403 097 18234.44 102.77 52499.66 88888.00 2008-04-06 05:07:26.903 097 18234.38 102.86 52499.67 88888.00 2008-04-06 05:07:27.403 097 18234.32 102.96 52499.60 88888.00 2008-04-06 05:07:27.903 097 18234.17 102.96 52499.56 88888.00 2008-04-06 05:07:28.403 097 18234.28 102.99 52499.57 88888.00 2008-04-06 05:07:28.903 097 18234.38 102.99 52499.53 88888.00 2008-04-06 05:07:29.403 097 18234.22 102.94 52499.55 88888.00 2008-04-06 05:07:29.903 097 18234.11 103.01 52499.63 88888.00 2008-04-06 05:07:30.403 097 18234.29 103.11 52499.63 88888.00 2008-04-06 05:07:30.903 097 18234.28 103.11 52499.51 88888.00 2008-04-06 05:07:31.403 097 18234.29 103.16 52499.39 88888.00 2008-04-06 05:07:31.903 097 18234.39 103.18 52499.41 88888.00 2008-04-06 05:07:32.403 097 18234.44 103.19 52499.35 88888.00 2008-04-06 05:07:32.903 097 18234.54 103.19 52499.38 88888.00 2008-04-06 05:07:33.403 097 18234.53 103.20 52499.34 88888.00 2008-04-06 05:07:33.903 097 18234.38 103.20 52499.36 88888.00 2008-04-06 05:07:34.403 097 18234.26 103.14 52499.18 88888.00 2008-04-06 05:07:34.903 097 18234.22 103.16 52499.12 88888.00 2008-04-06 05:07:35.403 097 18234.39 103.24 52499.15 88888.00 2008-04-06 05:07:35.903 097 18234.45 103.22 52499.00 88888.00 2008-04-06 05:07:36.403 097 18234.53 103.23 52498.99 88888.00 2008-04-06 05:07:36.903 097 18234.48 103.30 52499.02 88888.00 2008-04-06 05:07:37.403 097 18234.49 103.34 52499.00 88888.00 2008-04-06 05:07:37.903 097 18234.49 103.40 52498.99 88888.00 2008-04-06 05:07:38.403 097 18234.47 103.44 52498.65 88888.00 2008-04-06 05:07:38.903 097 18234.29 103.49 52498.57 88888.00 2008-04-06 05:07:39.403 097 18234.25 103.50 52498.61 88888.00 2008-04-06 05:07:39.903 097 18234.32 103.45 52498.48 88888.00 2008-04-06 05:07:40.403 097 18234.21 103.50 52498.43 88888.00 2008-04-06 05:07:40.903 097 18234.22 103.59 52498.35 88888.00 2008-04-06 05:07:41.403 097 18234.32 103.66 52498.30 88888.00 2008-04-06 05:07:41.903 097 18234.40 103.70 52498.28 88888.00 2008-04-06 05:07:42.403 097 18234.47 103.74 52498.16 88888.00 2008-04-06 05:07:42.903 097 18234.56 103.75 52498.11 88888.00 2008-04-06 05:07:43.403 097 18234.70 103.78 52498.06 88888.00 2008-04-06 05:07:43.903 097 18234.64 103.78 52498.08 88888.00 2008-04-06 05:07:44.403 097 18234.49 103.73 52498.03 88888.00 2008-04-06 05:07:44.903 097 18234.40 103.75 52497.91 88888.00 2008-04-06 05:07:45.403 097 18234.41 103.70 52497.83 88888.00 2008-04-06 05:07:45.903 097 18234.49 103.61 52497.70 88888.00 2008-04-06 05:07:46.403 097 18234.34 103.61 52497.71 88888.00 2008-04-06 05:07:46.903 097 18234.25 103.59 52497.66 88888.00 2008-04-06 05:07:47.403 097 18234.27 103.57 52497.59 88888.00 2008-04-06 05:07:47.903 097 18234.34 103.54 52497.62 88888.00 2008-04-06 05:07:48.403 097 18234.27 103.56 52497.47 88888.00 2008-04-06 05:07:48.903 097 18234.14 103.49 52497.42 88888.00 2008-04-06 05:07:49.403 097 18233.97 103.38 52497.25 88888.00 2008-04-06 05:07:49.903 097 18233.96 103.19 52497.10 88888.00 2008-04-06 05:07:50.403 097 18233.94 103.12 52496.99 88888.00 2008-04-06 05:07:50.903 097 18233.85 103.10 52496.92 88888.00 2008-04-06 05:07:51.403 097 18233.82 103.02 52496.87 88888.00 2008-04-06 05:07:51.903 097 18233.78 102.90 52496.79 88888.00 2008-04-06 05:07:52.403 097 18233.71 102.81 52496.68 88888.00 2008-04-06 05:07:52.903 097 18233.69 102.76 52496.54 88888.00 2008-04-06 05:07:53.403 097 18233.80 102.72 52496.45 88888.00 2008-04-06 05:07:53.903 097 18233.66 102.63 52496.25 88888.00 2008-04-06 05:07:54.403 097 18233.51 102.61 52496.18 88888.00 2008-04-06 05:07:54.903 097 18233.50 102.55 52496.11 88888.00 2008-04-06 05:07:55.403 097 18233.52 102.63 52496.08 88888.00 2008-04-06 05:07:55.903 097 18233.41 102.70 52495.98 88888.00 2008-04-06 05:07:56.403 097 18233.25 102.62 52495.94 88888.00 2008-04-06 05:07:56.903 097 18233.08 102.55 52495.75 88888.00 2008-04-06 05:07:57.403 097 18233.09 102.53 52495.62 88888.00 2008-04-06 05:07:57.903 097 18233.13 102.51 52495.49 88888.00 2008-04-06 05:07:58.403 097 18232.92 102.48 52495.34 88888.00 2008-04-06 05:07:58.903 097 18232.88 102.41 52495.30 88888.00 2008-04-06 05:07:59.403 097 18232.91 102.37 52495.24 88888.00 2008-04-06 05:07:59.903 097 18232.87 102.29 52495.11 88888.00 2008-04-06 05:08:00.403 097 18232.80 102.20 52495.00 88888.00 2008-04-06 05:08:00.903 097 18232.81 102.09 52494.84 88888.00 2008-04-06 05:08:01.403 097 18232.64 102.01 52494.77 88888.00 2008-04-06 05:08:01.903 097 18232.55 101.95 52494.72 88888.00 2008-04-06 05:08:02.403 097 18232.53 101.91 52494.58 88888.00 2008-04-06 05:08:02.903 097 18232.41 101.90 52494.43 88888.00 2008-04-06 05:08:03.403 097 18232.33 101.90 52494.37 88888.00 2008-04-06 05:08:03.903 097 18232.08 101.88 52494.23 88888.00 2008-04-06 05:08:04.403 097 18231.93 101.86 52494.14 88888.00 2008-04-06 05:08:04.903 097 18231.91 101.85 52494.12 88888.00 2008-04-06 05:08:05.403 097 18231.89 101.66 52494.17 88888.00 2008-04-06 05:08:05.903 097 18231.70 101.49 52494.05 88888.00 2008-04-06 05:08:06.403 097 18231.63 101.44 52493.94 88888.00 2008-04-06 05:08:06.903 097 18231.73 101.53 52493.85 88888.00 2008-04-06 05:08:07.403 097 18231.82 101.59 52493.66 88888.00 2008-04-06 05:08:07.903 097 18231.71 101.63 52493.65 88888.00 2008-04-06 05:08:08.403 097 18231.66 101.56 52493.53 88888.00 2008-04-06 05:08:08.903 097 18231.71 101.54 52493.41 88888.00 2008-04-06 05:08:09.403 097 18231.83 101.43 52493.39 88888.00 2008-04-06 05:08:09.903 097 18231.78 101.30 52493.39 88888.00 2008-04-06 05:08:10.403 097 18231.68 101.21 52493.25 88888.00 2008-04-06 05:08:10.903 097 18231.50 101.21 52493.07 88888.00 2008-04-06 05:08:11.403 097 18231.35 101.08 52492.97 88888.00 2008-04-06 05:08:11.903 097 18231.27 101.03 52492.85 88888.00 2008-04-06 05:08:12.403 097 18231.23 100.97 52492.80 88888.00 2008-04-06 05:08:12.903 097 18231.19 101.01 52492.69 88888.00 2008-04-06 05:08:13.403 097 18231.07 101.04 52492.38 88888.00 2008-04-06 05:08:13.903 097 18231.18 101.04 52492.34 88888.00 2008-04-06 05:08:14.403 097 18231.11 100.88 52492.38 88888.00 2008-04-06 05:08:14.903 097 18231.08 101.00 52492.38 88888.00 2008-04-06 05:08:15.403 097 18231.02 101.26 52492.34 88888.00 2008-04-06 05:08:15.903 097 18230.97 101.29 52492.13 88888.00 2008-04-06 05:08:16.403 097 18230.94 101.17 52491.96 88888.00 2008-04-06 05:08:16.903 097 18231.01 101.06 52491.93 88888.00 2008-04-06 05:08:17.403 097 18231.01 101.09 52491.86 88888.00 2008-04-06 05:08:17.903 097 18230.92 101.21 52491.69 88888.00 2008-04-06 05:08:18.403 097 18230.81 101.38 52491.55 88888.00 2008-04-06 05:08:18.903 097 18230.81 101.46 52491.50 88888.00 2008-04-06 05:08:19.403 097 18230.82 101.45 52491.38 88888.00 2008-04-06 05:08:19.903 097 18230.65 101.30 52491.26 88888.00 2008-04-06 05:08:20.403 097 18230.70 101.22 52491.20 88888.00 2008-04-06 05:08:20.903 097 18230.62 101.17 52491.15 88888.00 2008-04-06 05:08:21.403 097 18230.63 101.11 52491.04 88888.00 2008-04-06 05:08:21.903 097 18230.62 101.15 52490.89 88888.00 2008-04-06 05:08:22.403 097 18230.53 101.10 52490.81 88888.00 2008-04-06 05:08:22.903 097 18230.63 101.09 52490.73 88888.00 2008-04-06 05:08:23.403 097 18230.56 101.11 52490.69 88888.00 2008-04-06 05:08:23.903 097 18230.45 101.09 52490.61 88888.00 2008-04-06 05:08:24.403 097 18230.45 101.09 52490.48 88888.00 2008-04-06 05:08:24.903 097 18230.53 101.15 52490.47 88888.00 2008-04-06 05:08:25.403 097 18230.52 101.16 52490.43 88888.00 2008-04-06 05:08:25.903 097 18230.32 101.13 52490.26 88888.00 2008-04-06 05:08:26.403 097 18230.34 101.13 52490.16 88888.00 2008-04-06 05:08:26.903 097 18230.35 101.13 52490.08 88888.00 2008-04-06 05:08:27.403 097 18230.18 101.14 52489.91 88888.00 2008-04-06 05:08:27.903 097 18230.23 101.14 52489.71 88888.00 2008-04-06 05:08:28.403 097 18230.23 101.28 52489.65 88888.00 2008-04-06 05:08:28.903 097 18230.26 101.41 52489.61 88888.00 2008-04-06 05:08:29.403 097 18230.08 101.44 52489.66 88888.00 2008-04-06 05:08:29.903 097 18230.07 101.42 52489.57 88888.00 2008-04-06 05:08:30.403 097 18230.09 101.30 52489.36 88888.00 2008-04-06 05:08:30.903 097 18230.13 101.31 52489.31 88888.00 2008-04-06 05:08:31.403 097 18229.98 101.36 52489.22 88888.00 2008-04-06 05:08:31.903 097 18229.75 101.36 52489.19 88888.00 2008-04-06 05:08:32.403 097 18229.83 101.38 52489.11 88888.00 2008-04-06 05:08:32.903 097 18229.93 101.41 52489.09 88888.00 2008-04-06 05:08:33.403 097 18229.80 101.38 52488.84 88888.00 2008-04-06 05:08:33.903 097 18229.56 101.32 52488.62 88888.00 2008-04-06 05:08:34.403 097 18229.51 101.40 52488.57 88888.00 2008-04-06 05:08:34.903 097 18229.55 101.46 52488.46 88888.00 2008-04-06 05:08:35.403 097 18229.49 101.43 52488.44 88888.00 2008-04-06 05:08:35.903 097 18229.62 101.37 52488.32 88888.00 2008-04-06 05:08:36.403 097 18229.69 101.33 52488.22 88888.00 2008-04-06 05:08:36.903 097 18229.81 101.36 52488.16 88888.00 2008-04-06 05:08:37.403 097 18229.89 101.37 52488.04 88888.00 2008-04-06 05:08:37.903 097 18229.83 101.30 52487.99 88888.00 2008-04-06 05:08:38.403 097 18229.84 101.28 52488.00 88888.00 2008-04-06 05:08:38.903 097 18229.87 101.28 52487.87 88888.00 2008-04-06 05:08:39.403 097 18229.81 101.29 52487.64 88888.00 2008-04-06 05:08:39.903 097 18229.97 101.32 52487.55 88888.00 2008-04-06 05:08:40.403 097 18230.05 101.32 52487.48 88888.00 2008-04-06 05:08:40.903 097 18230.07 101.34 52487.34 88888.00 2008-04-06 05:08:41.403 097 18229.92 101.26 52487.28 88888.00 2008-04-06 05:08:41.903 097 18229.80 101.24 52487.16 88888.00 2008-04-06 05:08:42.403 097 18229.75 101.21 52486.93 88888.00 2008-04-06 05:08:42.903 097 18229.72 101.26 52486.89 88888.00 2008-04-06 05:08:43.403 097 18229.87 101.25 52486.90 88888.00 2008-04-06 05:08:43.903 097 18230.02 101.20 52486.78 88888.00 2008-04-06 05:08:44.403 097 18230.05 101.17 52486.75 88888.00 2008-04-06 05:08:44.903 097 18230.06 101.15 52486.62 88888.00 2008-04-06 05:08:45.403 097 18230.09 101.17 52486.52 88888.00 2008-04-06 05:08:45.903 097 18230.14 101.20 52486.40 88888.00 2008-04-06 05:08:46.403 097 18230.18 101.22 52486.22 88888.00 2008-04-06 05:08:46.903 097 18230.18 101.21 52486.09 88888.00 2008-04-06 05:08:47.403 097 18230.17 101.18 52486.05 88888.00 2008-04-06 05:08:47.903 097 18230.24 101.13 52485.91 88888.00 2008-04-06 05:08:48.403 097 18230.29 101.07 52485.82 88888.00 2008-04-06 05:08:48.903 097 18230.30 101.08 52485.74 88888.00 2008-04-06 05:08:49.403 097 18230.30 101.14 52485.73 88888.00 2008-04-06 05:08:49.903 097 18230.25 101.09 52485.70 88888.00 2008-04-06 05:08:50.403 097 18230.30 101.07 52485.55 88888.00 2008-04-06 05:08:50.903 097 18230.32 101.02 52485.41 88888.00 2008-04-06 05:08:51.403 097 18230.36 101.00 52485.31 88888.00 2008-04-06 05:08:51.903 097 18230.36 101.05 52485.38 88888.00 2008-04-06 05:08:52.403 097 18230.34 101.04 52485.38 88888.00 2008-04-06 05:08:52.903 097 18230.45 101.03 52485.18 88888.00 2008-04-06 05:08:53.403 097 18230.40 101.00 52485.10 88888.00 2008-04-06 05:08:53.903 097 18230.47 101.02 52485.02 88888.00 2008-04-06 05:08:54.403 097 18230.42 101.05 52484.97 88888.00 2008-04-06 05:08:54.903 097 18230.48 101.06 52484.89 88888.00 2008-04-06 05:08:55.403 097 18230.48 100.98 52484.84 88888.00 2008-04-06 05:08:55.903 097 18230.53 100.96 52484.83 88888.00 2008-04-06 05:08:56.403 097 18230.65 100.99 52484.74 88888.00 2008-04-06 05:08:56.903 097 18230.80 100.87 52484.66 88888.00 2008-04-06 05:08:57.403 097 18230.89 100.84 52484.61 88888.00 2008-04-06 05:08:57.903 097 18230.91 100.82 52484.51 88888.00 2008-04-06 05:08:58.403 097 18230.95 100.84 52484.40 88888.00 2008-04-06 05:08:58.903 097 18231.11 100.94 52484.37 88888.00 2008-04-06 05:08:59.403 097 18231.16 100.85 52484.38 88888.00 2008-04-06 05:08:59.903 097 18231.13 100.77 52484.35 88888.00 2008-04-06 05:09:00.403 097 18231.24 100.80 52484.17 88888.00 2008-04-06 05:09:00.903 097 18231.34 100.76 52484.07 88888.00 2008-04-06 05:09:01.403 097 18231.32 100.86 52484.07 88888.00 2008-04-06 05:09:01.903 097 18231.28 100.85 52483.97 88888.00 2008-04-06 05:09:02.403 097 18231.16 100.78 52483.82 88888.00 2008-04-06 05:09:02.903 097 18231.23 100.76 52483.76 88888.00 2008-04-06 05:09:03.403 097 18231.43 100.79 52483.66 88888.00 2008-04-06 05:09:03.903 097 18231.33 100.82 52483.51 88888.00 2008-04-06 05:09:04.403 097 18231.40 100.95 52483.57 88888.00 2008-04-06 05:09:04.903 097 18231.46 101.12 52483.58 88888.00 2008-04-06 05:09:05.403 097 18231.46 101.10 52483.49 88888.00 2008-04-06 05:09:05.903 097 18231.47 101.10 52483.41 88888.00 2008-04-06 05:09:06.403 097 18231.46 101.09 52483.42 88888.00 2008-04-06 05:09:06.903 097 18231.49 101.10 52483.38 88888.00 2008-04-06 05:09:07.403 097 18231.36 101.12 52483.27 88888.00 2008-04-06 05:09:07.903 097 18231.36 101.20 52483.11 88888.00 2008-04-06 05:09:08.403 097 18231.51 101.26 52483.04 88888.00 2008-04-06 05:09:08.903 097 18231.56 101.12 52482.96 88888.00 2008-04-06 05:09:09.403 097 18231.60 100.83 52482.85 88888.00 2008-04-06 05:09:09.903 097 18231.58 100.90 52482.88 88888.00 2008-04-06 05:09:10.403 097 18231.45 101.13 52482.80 88888.00 2008-04-06 05:09:10.903 097 18231.65 101.17 52482.71 88888.00 2008-04-06 05:09:11.403 097 18231.54 101.15 52482.63 88888.00 2008-04-06 05:09:11.903 097 18231.46 101.14 52482.54 88888.00 2008-04-06 05:09:12.403 097 18231.59 101.07 52482.42 88888.00 2008-04-06 05:09:12.903 097 18231.71 100.99 52482.38 88888.00 2008-04-06 05:09:13.403 097 18231.81 100.99 52482.42 88888.00 2008-04-06 05:09:13.903 097 18231.75 100.97 52482.43 88888.00 2008-04-06 05:09:14.403 097 18231.65 100.91 52482.35 88888.00 2008-04-06 05:09:14.903 097 18231.57 100.95 52482.29 88888.00 2008-04-06 05:09:15.403 097 18231.52 100.96 52482.33 88888.00 2008-04-06 05:09:15.903 097 18231.41 100.96 52482.22 88888.00 2008-04-06 05:09:16.403 097 18231.47 100.97 52482.00 88888.00 2008-04-06 05:09:16.903 097 18231.57 100.92 52482.00 88888.00 2008-04-06 05:09:17.403 097 18231.58 100.87 52482.00 88888.00 2008-04-06 05:09:17.903 097 18231.65 100.87 52482.07 88888.00 2008-04-06 05:09:18.403 097 18231.49 100.97 52482.06 88888.00 2008-04-06 05:09:18.903 097 18231.28 101.04 52482.15 88888.00 2008-04-06 05:09:19.403 097 18231.28 101.05 52482.10 88888.00 2008-04-06 05:09:19.903 097 18231.29 101.05 52481.95 88888.00 2008-04-06 05:09:20.403 097 18231.27 101.06 52481.88 88888.00 2008-04-06 05:09:20.903 097 18231.23 101.06 52481.80 88888.00 2008-04-06 05:09:21.403 097 18231.21 101.05 52481.66 88888.00 2008-04-06 05:09:21.903 097 18231.16 101.11 52481.69 88888.00 2008-04-06 05:09:22.403 097 18231.14 101.09 52481.78 88888.00 2008-04-06 05:09:22.903 097 18231.03 100.85 52481.82 88888.00 2008-04-06 05:09:23.403 097 18231.01 100.86 52481.62 88888.00 2008-04-06 05:09:23.903 097 18231.04 101.05 52481.56 88888.00 2008-04-06 05:09:24.403 097 18231.04 101.13 52481.52 88888.00 2008-04-06 05:09:24.903 097 18231.08 101.24 52481.46 88888.00 2008-04-06 05:09:25.403 097 18231.08 101.28 52481.55 88888.00 2008-04-06 05:09:25.903 097 18231.03 101.24 52481.52 88888.00 2008-04-06 05:09:26.403 097 18230.90 101.21 52481.31 88888.00 2008-04-06 05:09:26.903 097 18230.79 101.19 52481.17 88888.00 2008-04-06 05:09:27.403 097 18230.53 101.21 52481.17 88888.00 2008-04-06 05:09:27.903 097 18230.58 101.26 52481.26 88888.00 2008-04-06 05:09:28.403 097 18230.61 101.34 52481.15 88888.00 2008-04-06 05:09:28.903 097 18230.54 101.35 52481.00 88888.00 2008-04-06 05:09:29.403 097 18230.48 101.42 52480.90 88888.00 2008-04-06 05:09:29.903 097 18230.52 101.44 52480.91 88888.00 2008-04-06 05:09:30.403 097 18230.56 101.40 52480.92 88888.00 2008-04-06 05:09:30.903 097 18230.45 101.48 52480.82 88888.00 2008-04-06 05:09:31.403 097 18230.37 101.65 52480.85 88888.00 2008-04-06 05:09:31.903 097 18230.26 101.78 52480.89 88888.00 2008-04-06 05:09:32.403 097 18230.18 101.76 52480.75 88888.00 2008-04-06 05:09:32.903 097 18230.32 101.63 52480.71 88888.00 2008-04-06 05:09:33.403 097 18230.54 101.59 52480.57 88888.00 2008-04-06 05:09:33.903 097 18230.48 101.84 52480.46 88888.00 2008-04-06 05:09:34.403 097 18230.39 101.91 52480.39 88888.00 2008-04-06 05:09:34.903 097 18230.39 101.84 52480.33 88888.00 2008-04-06 05:09:35.403 097 18230.48 101.87 52480.29 88888.00 2008-04-06 05:09:35.903 097 18230.45 102.12 52480.18 88888.00 2008-04-06 05:09:36.403 097 18230.60 102.20 52480.15 88888.00 2008-04-06 05:09:36.903 097 18230.53 102.29 52480.10 88888.00 2008-04-06 05:09:37.403 097 18230.49 102.41 52480.09 88888.00 2008-04-06 05:09:37.903 097 18230.62 102.54 52479.98 88888.00 2008-04-06 05:09:38.403 097 18230.49 102.53 52479.95 88888.00 2008-04-06 05:09:38.903 097 18230.54 102.63 52479.85 88888.00 2008-04-06 05:09:39.403 097 18230.53 102.68 52479.68 88888.00 2008-04-06 05:09:39.903 097 18230.52 102.72 52479.62 88888.00 2008-04-06 05:09:40.403 097 18230.41 102.78 52479.67 88888.00 2008-04-06 05:09:40.903 097 18230.43 102.81 52479.68 88888.00 2008-04-06 05:09:41.403 097 18230.53 102.84 52479.56 88888.00 2008-04-06 05:09:41.903 097 18230.58 102.87 52479.51 88888.00 2008-04-06 05:09:42.403 097 18230.58 102.98 52479.34 88888.00 2008-04-06 05:09:42.903 097 18230.62 103.05 52479.32 88888.00 2008-04-06 05:09:43.403 097 18230.61 103.14 52479.26 88888.00 2008-04-06 05:09:43.903 097 18230.53 103.23 52479.32 88888.00 2008-04-06 05:09:44.403 097 18230.58 103.31 52479.34 88888.00 2008-04-06 05:09:44.903 097 18230.63 103.35 52479.24 88888.00 2008-04-06 05:09:45.403 097 18230.56 103.26 52479.17 88888.00 2008-04-06 05:09:45.903 097 18230.54 103.21 52479.20 88888.00 2008-04-06 05:09:46.403 097 18230.56 103.29 52479.25 88888.00 2008-04-06 05:09:46.903 097 18230.59 103.38 52479.27 88888.00 2008-04-06 05:09:47.403 097 18230.56 103.45 52479.17 88888.00 2008-04-06 05:09:47.903 097 18230.51 103.53 52479.00 88888.00 2008-04-06 05:09:48.403 097 18230.60 103.57 52478.83 88888.00 2008-04-06 05:09:48.903 097 18230.69 103.70 52478.77 88888.00 2008-04-06 05:09:49.403 097 18230.75 103.91 52478.74 88888.00 2008-04-06 05:09:49.903 097 18230.75 104.06 52478.68 88888.00 2008-04-06 05:09:50.403 097 18230.57 104.15 52478.66 88888.00 2008-04-06 05:09:50.903 097 18230.54 104.24 52478.77 88888.00 2008-04-06 05:09:51.403 097 18230.69 104.42 52478.76 88888.00 2008-04-06 05:09:51.903 097 18230.90 104.44 52478.66 88888.00 2008-04-06 05:09:52.403 097 18230.87 104.45 52478.57 88888.00 2008-04-06 05:09:52.903 097 18231.03 104.63 52478.54 88888.00 2008-04-06 05:09:53.403 097 18231.04 104.85 52478.51 88888.00 2008-04-06 05:09:53.903 097 18231.18 104.89 52478.52 88888.00 2008-04-06 05:09:54.403 097 18231.08 105.02 52478.45 88888.00 2008-04-06 05:09:54.903 097 18231.01 105.04 52478.41 88888.00 2008-04-06 05:09:55.403 097 18231.16 105.03 52478.41 88888.00 2008-04-06 05:09:55.903 097 18231.22 105.14 52478.45 88888.00 2008-04-06 05:09:56.403 097 18231.26 105.20 52478.34 88888.00 2008-04-06 05:09:56.903 097 18231.43 105.25 52478.35 88888.00 2008-04-06 05:09:57.403 097 18231.40 105.44 52478.37 88888.00 2008-04-06 05:09:57.903 097 18231.23 105.64 52478.30 88888.00 2008-04-06 05:09:58.403 097 18231.07 105.67 52478.32 88888.00 2008-04-06 05:09:58.903 097 18231.24 105.66 52478.29 88888.00 2008-04-06 05:09:59.403 097 18231.32 105.83 52478.36 88888.00 2008-04-06 05:09:59.903 097 18231.46 106.11 52478.37 88888.00 2008-04-06 05:10:00.403 097 18231.41 106.29 52478.36 88888.00 2008-04-06 05:10:00.903 097 18231.56 106.23 52478.20 88888.00 2008-04-06 05:10:01.403 097 18231.68 106.18 52478.20 88888.00 2008-04-06 05:10:01.903 097 18231.72 106.23 52478.10 88888.00 2008-04-06 05:10:02.403 097 18231.76 106.26 52478.07 88888.00 2008-04-06 05:10:02.903 097 18231.88 106.34 52478.09 88888.00 2008-04-06 05:10:03.403 097 18231.86 106.42 52478.06 88888.00 2008-04-06 05:10:03.903 097 18232.01 106.52 52477.98 88888.00 2008-04-06 05:10:04.403 097 18232.06 106.56 52477.84 88888.00 2008-04-06 05:10:04.903 097 18231.91 106.57 52477.77 88888.00 2008-04-06 05:10:05.403 097 18231.92 106.76 52477.78 88888.00 2008-04-06 05:10:05.903 097 18231.89 106.99 52477.74 88888.00 2008-04-06 05:10:06.403 097 18231.89 107.09 52477.47 88888.00 2008-04-06 05:10:06.903 097 18231.92 107.15 52477.39 88888.00 2008-04-06 05:10:07.403 097 18232.14 107.22 52477.21 88888.00 2008-04-06 05:10:07.903 097 18232.06 107.33 52477.27 88888.00 2008-04-06 05:10:08.403 097 18232.17 107.43 52477.39 88888.00 2008-04-06 05:10:08.903 097 18232.21 107.47 52477.39 88888.00 2008-04-06 05:10:09.403 097 18232.35 107.53 52477.29 88888.00 2008-04-06 05:10:09.903 097 18232.42 107.73 52477.32 88888.00 2008-04-06 05:10:10.403 097 18232.44 107.80 52477.28 88888.00 2008-04-06 05:10:10.903 097 18232.39 107.81 52477.12 88888.00 2008-04-06 05:10:11.403 097 18232.44 107.96 52477.01 88888.00 2008-04-06 05:10:11.903 097 18232.45 107.96 52476.95 88888.00 2008-04-06 05:10:12.403 097 18232.45 107.85 52476.93 88888.00 2008-04-06 05:10:12.903 097 18232.44 107.74 52476.89 88888.00 2008-04-06 05:10:13.403 097 18232.59 107.78 52476.83 88888.00 2008-04-06 05:10:13.903 097 18232.90 107.94 52476.83 88888.00 2008-04-06 05:10:14.403 097 18232.95 107.98 52476.80 88888.00 2008-04-06 05:10:14.903 097 18232.79 108.02 52476.69 88888.00 2008-04-06 05:10:15.403 097 18232.78 108.10 52476.62 88888.00 2008-04-06 05:10:15.903 097 18232.91 108.13 52476.56 88888.00 2008-04-06 05:10:16.403 097 18233.07 108.14 52476.53 88888.00 2008-04-06 05:10:16.903 097 18233.11 108.06 52476.44 88888.00 2008-04-06 05:10:17.403 097 18233.26 108.18 52476.32 88888.00 2008-04-06 05:10:17.903 097 18233.26 108.45 52476.30 88888.00 2008-04-06 05:10:18.403 097 18233.20 108.51 52476.27 88888.00 2008-04-06 05:10:18.903 097 18233.35 108.56 52476.34 88888.00 2008-04-06 05:10:19.403 097 18233.44 108.57 52476.40 88888.00 2008-04-06 05:10:19.903 097 18233.61 108.57 52476.28 88888.00 2008-04-06 05:10:20.403 097 18233.73 108.64 52476.12 88888.00 2008-04-06 05:10:20.903 097 18233.84 108.63 52476.04 88888.00 2008-04-06 05:10:21.403 097 18233.83 108.64 52476.07 88888.00 2008-04-06 05:10:21.903 097 18233.93 108.63 52475.92 88888.00 2008-04-06 05:10:22.403 097 18233.99 108.64 52475.91 88888.00 2008-04-06 05:10:22.903 097 18234.18 108.58 52475.87 88888.00 2008-04-06 05:10:23.403 097 18234.38 108.64 52475.82 88888.00 2008-04-06 05:10:23.903 097 18234.50 108.72 52475.79 88888.00 2008-04-06 05:10:24.403 097 18234.54 108.79 52475.82 88888.00 2008-04-06 05:10:24.903 097 18234.55 108.86 52475.77 88888.00 2008-04-06 05:10:25.403 097 18234.61 109.03 52475.87 88888.00 2008-04-06 05:10:25.903 097 18234.74 109.01 52475.90 88888.00 2008-04-06 05:10:26.403 097 18234.84 109.03 52475.91 88888.00 2008-04-06 05:10:26.903 097 18234.83 109.11 52475.73 88888.00 2008-04-06 05:10:27.403 097 18234.81 109.16 52475.61 88888.00 2008-04-06 05:10:27.903 097 18234.88 109.16 52475.52 88888.00 2008-04-06 05:10:28.403 097 18234.94 109.23 52475.47 88888.00 2008-04-06 05:10:28.903 097 18234.99 109.20 52475.52 88888.00 2008-04-06 05:10:29.403 097 18235.06 109.22 52475.49 88888.00 2008-04-06 05:10:29.903 097 18235.08 109.18 52475.30 88888.00 2008-04-06 05:10:30.403 097 18234.98 109.19 52475.29 88888.00 2008-04-06 05:10:30.903 097 18235.18 109.28 52475.17 88888.00 2008-04-06 05:10:31.403 097 18235.32 109.34 52475.18 88888.00 2008-04-06 05:10:31.903 097 18235.29 109.35 52475.20 88888.00 2008-04-06 05:10:32.403 097 18235.19 109.31 52475.40 88888.00 2008-04-06 05:10:32.903 097 18235.17 109.30 52475.32 88888.00 2008-04-06 05:10:33.403 097 18235.19 109.40 52475.24 88888.00 2008-04-06 05:10:33.903 097 18235.34 109.43 52475.41 88888.00 2008-04-06 05:10:34.403 097 18235.41 109.44 52475.33 88888.00 2008-04-06 05:10:34.903 097 18235.49 109.45 52475.28 88888.00 2008-04-06 05:10:35.403 097 18235.46 109.43 52475.11 88888.00 2008-04-06 05:10:35.903 097 18235.40 109.40 52475.07 88888.00 2008-04-06 05:10:36.403 097 18235.49 109.35 52475.02 88888.00 2008-04-06 05:10:36.903 097 18235.58 109.38 52474.99 88888.00 2008-04-06 05:10:37.403 097 18235.61 109.43 52474.97 88888.00 2008-04-06 05:10:37.903 097 18235.67 109.42 52474.94 88888.00 2008-04-06 05:10:38.403 097 18235.68 109.37 52474.81 88888.00 2008-04-06 05:10:38.903 097 18235.82 109.36 52474.59 88888.00 2008-04-06 05:10:39.403 097 18235.81 109.33 52474.60 88888.00 2008-04-06 05:10:39.903 097 18235.77 109.26 52474.59 88888.00 2008-04-06 05:10:40.403 097 18235.72 109.14 52474.60 88888.00 2008-04-06 05:10:40.903 097 18235.64 109.14 52474.62 88888.00 2008-04-06 05:10:41.403 097 18235.77 109.12 52474.59 88888.00 2008-04-06 05:10:41.903 097 18235.91 109.08 52474.44 88888.00 2008-04-06 05:10:42.403 097 18235.83 109.10 52474.39 88888.00 2008-04-06 05:10:42.903 097 18235.84 109.16 52474.31 88888.00 2008-04-06 05:10:43.403 097 18235.84 109.28 52474.21 88888.00 2008-04-06 05:10:43.903 097 18235.81 109.26 52474.14 88888.00 2008-04-06 05:10:44.403 097 18235.94 109.25 52474.12 88888.00 2008-04-06 05:10:44.903 097 18235.96 109.13 52474.26 88888.00 2008-04-06 05:10:45.403 097 18235.96 109.06 52474.36 88888.00 2008-04-06 05:10:45.903 097 18236.16 109.05 52474.17 88888.00 2008-04-06 05:10:46.403 097 18236.30 109.07 52474.06 88888.00 2008-04-06 05:10:46.903 097 18236.30 109.03 52473.99 88888.00 2008-04-06 05:10:47.403 097 18236.30 108.98 52473.95 88888.00 2008-04-06 05:10:47.903 097 18236.55 109.10 52473.99 88888.00 2008-04-06 05:10:48.403 097 18236.55 109.19 52473.86 88888.00 2008-04-06 05:10:48.903 097 18236.58 109.10 52473.78 88888.00 2008-04-06 05:10:49.403 097 18236.57 109.05 52473.61 88888.00 2008-04-06 05:10:49.903 097 18236.65 108.94 52473.59 88888.00 2008-04-06 05:10:50.403 097 18236.81 108.96 52473.63 88888.00 2008-04-06 05:10:50.903 097 18236.91 109.11 52473.69 88888.00 2008-04-06 05:10:51.403 097 18236.95 109.23 52473.58 88888.00 2008-04-06 05:10:51.903 097 18236.90 109.13 52473.57 88888.00 2008-04-06 05:10:52.403 097 18236.98 109.03 52473.44 88888.00 2008-04-06 05:10:52.903 097 18236.94 109.00 52473.22 88888.00 2008-04-06 05:10:53.403 097 18237.04 109.01 52473.19 88888.00 2008-04-06 05:10:53.903 097 18237.05 108.97 52473.29 88888.00 2008-04-06 05:10:54.403 097 18237.09 108.99 52473.31 88888.00 2008-04-06 05:10:54.903 097 18237.01 109.01 52473.24 88888.00 2008-04-06 05:10:55.403 097 18236.92 109.13 52473.12 88888.00 2008-04-06 05:10:55.903 097 18237.13 109.36 52473.24 88888.00 2008-04-06 05:10:56.403 097 18237.32 109.45 52473.22 88888.00 2008-04-06 05:10:56.903 097 18237.23 109.49 52473.18 88888.00 2008-04-06 05:10:57.403 097 18237.24 109.54 52473.08 88888.00 2008-04-06 05:10:57.903 097 18237.24 109.51 52473.11 88888.00 2008-04-06 05:10:58.403 097 18237.26 109.50 52473.10 88888.00 2008-04-06 05:10:58.903 097 18237.11 109.42 52472.97 88888.00 2008-04-06 05:10:59.403 097 18237.11 109.36 52472.85 88888.00 2008-04-06 05:10:59.903 097 18237.26 109.31 52472.76 88888.00 2008-04-06 05:11:00.403 097 18237.30 109.28 52472.75 88888.00 2008-04-06 05:11:00.903 097 18237.44 109.24 52472.65 88888.00 2008-04-06 05:11:01.403 097 18237.44 109.29 52472.52 88888.00 2008-04-06 05:11:01.903 097 18237.47 109.28 52472.52 88888.00 2008-04-06 05:11:02.403 097 18237.56 109.21 52472.47 88888.00 2008-04-06 05:11:02.903 097 18237.56 109.23 52472.47 88888.00 2008-04-06 05:11:03.403 097 18237.58 109.23 52472.26 88888.00 2008-04-06 05:11:03.903 097 18237.55 109.21 52472.28 88888.00 2008-04-06 05:11:04.400 097 18237.64 109.26 52472.30 88888.00 2008-04-06 05:11:04.900 097 18237.59 109.26 52472.37 88888.00 2008-04-06 05:11:05.400 097 18237.69 109.11 52472.24 88888.00 2008-04-06 05:11:05.900 097 18237.68 109.30 52472.12 88888.00 2008-04-06 05:11:06.400 097 18237.71 109.37 52472.04 88888.00 2008-04-06 05:11:06.900 097 18237.64 109.30 52472.06 88888.00 2008-04-06 05:11:07.400 097 18237.65 109.32 52472.10 88888.00 2008-04-06 05:11:07.900 097 18237.67 109.28 52471.95 88888.00 2008-04-06 05:11:08.400 097 18237.65 109.26 52471.99 88888.00 2008-04-06 05:11:08.900 097 18237.80 109.19 52471.89 88888.00 2008-04-06 05:11:09.400 097 18237.92 109.20 52471.85 88888.00 2008-04-06 05:11:09.900 097 18237.87 109.14 52471.82 88888.00 2008-04-06 05:11:10.400 097 18237.70 109.10 52471.66 88888.00 2008-04-06 05:11:10.900 097 18237.79 109.10 52471.56 88888.00 2008-04-06 05:11:11.400 097 18237.80 109.16 52471.51 88888.00 2008-04-06 05:11:11.900 097 18237.84 109.28 52471.40 88888.00 2008-04-06 05:11:12.400 097 18237.80 109.21 52471.33 88888.00 2008-04-06 05:11:12.900 097 18237.78 109.18 52471.34 88888.00 2008-04-06 05:11:13.400 097 18237.64 109.13 52471.35 88888.00 2008-04-06 05:11:13.900 097 18237.67 109.09 52471.43 88888.00 2008-04-06 05:11:14.400 097 18237.66 108.98 52471.28 88888.00 2008-04-06 05:11:14.900 097 18237.73 108.90 52471.20 88888.00 2008-04-06 05:11:15.400 097 18237.68 108.94 52471.09 88888.00 2008-04-06 05:11:15.900 097 18237.56 108.97 52471.00 88888.00 2008-04-06 05:11:16.400 097 18237.37 108.94 52470.96 88888.00 2008-04-06 05:11:16.900 097 18237.32 108.91 52470.93 88888.00 2008-04-06 05:11:17.400 097 18237.38 108.85 52470.86 88888.00 2008-04-06 05:11:17.900 097 18237.49 108.84 52470.85 88888.00 2008-04-06 05:11:18.400 097 18237.24 108.84 52470.90 88888.00 2008-04-06 05:11:18.900 097 18237.32 108.88 52470.92 88888.00 2008-04-06 05:11:19.400 097 18237.35 108.85 52470.85 88888.00 2008-04-06 05:11:19.900 097 18237.25 108.90 52470.80 88888.00 2008-04-06 05:11:20.400 097 18237.22 108.87 52470.71 88888.00 2008-04-06 05:11:20.900 097 18237.12 108.83 52470.58 88888.00 2008-04-06 05:11:21.400 097 18237.14 108.83 52470.48 88888.00 2008-04-06 05:11:21.900 097 18237.23 108.75 52470.27 88888.00 2008-04-06 05:11:22.400 097 18237.22 108.76 52470.18 88888.00 2008-04-06 05:11:22.900 097 18237.16 108.74 52470.22 88888.00 2008-04-06 05:11:23.400 097 18237.22 108.70 52470.08 88888.00 2008-04-06 05:11:23.900 097 18237.11 108.69 52469.99 88888.00 2008-04-06 05:11:24.400 097 18237.16 108.69 52469.90 88888.00 2008-04-06 05:11:24.900 097 18237.19 108.71 52469.88 88888.00 2008-04-06 05:11:25.400 097 18237.22 108.53 52469.85 88888.00 2008-04-06 05:11:25.900 097 18237.16 108.39 52469.78 88888.00 2008-04-06 05:11:26.400 097 18237.15 108.42 52469.73 88888.00 2008-04-06 05:11:26.900 097 18237.16 108.57 52469.61 88888.00 2008-04-06 05:11:27.400 097 18237.10 108.57 52469.51 88888.00 2008-04-06 05:11:27.900 097 18237.01 108.52 52469.51 88888.00 2008-04-06 05:11:28.400 097 18237.09 108.50 52469.49 88888.00 2008-04-06 05:11:28.900 097 18237.20 108.49 52469.39 88888.00 2008-04-06 05:11:29.400 097 18237.18 108.48 52469.34 88888.00 2008-04-06 05:11:29.900 097 18237.14 108.49 52469.26 88888.00 2008-04-06 05:11:30.400 097 18237.21 108.40 52469.11 88888.00 2008-04-06 05:11:30.900 097 18236.97 108.31 52469.02 88888.00 2008-04-06 05:11:31.400 097 18237.09 108.26 52468.94 88888.00 2008-04-06 05:11:31.900 097 18237.03 108.23 52468.93 88888.00 2008-04-06 05:11:32.400 097 18237.00 108.19 52468.92 88888.00 2008-04-06 05:11:32.900 097 18237.04 108.06 52468.70 88888.00 2008-04-06 05:11:33.400 097 18237.36 108.09 52468.60 88888.00 2008-04-06 05:11:33.900 097 18237.33 108.09 52468.46 88888.00 2008-04-06 05:11:34.400 097 18237.16 107.92 52468.46 88888.00 2008-04-06 05:11:34.900 097 18236.98 107.86 52468.32 88888.00 2008-04-06 05:11:35.400 097 18237.08 107.74 52468.19 88888.00 2008-04-06 05:11:35.900 097 18237.13 107.72 52468.19 88888.00 2008-04-06 05:11:36.400 097 18237.21 107.77 52468.10 88888.00 2008-04-06 05:11:36.900 097 18237.23 107.68 52467.89 88888.00 2008-04-06 05:11:37.400 097 18237.20 107.71 52467.91 88888.00 2008-04-06 05:11:37.900 097 18237.26 107.68 52467.85 88888.00 2008-04-06 05:11:38.400 097 18237.21 107.47 52467.81 88888.00 2008-04-06 05:11:38.900 097 18236.97 107.38 52467.67 88888.00 2008-04-06 05:11:39.400 097 18236.97 107.38 52467.58 88888.00 2008-04-06 05:11:39.900 097 18236.89 107.35 52467.52 88888.00 2008-04-06 05:11:40.400 097 18236.88 107.35 52467.51 88888.00 2008-04-06 05:11:40.900 097 18236.89 107.35 52467.49 88888.00 2008-04-06 05:11:41.400 097 18236.88 107.33 52467.44 88888.00 2008-04-06 05:11:41.900 097 18236.89 107.33 52467.26 88888.00 2008-04-06 05:11:42.400 097 18236.88 107.30 52467.26 88888.00 2008-04-06 05:11:42.900 097 18236.83 107.21 52467.14 88888.00 2008-04-06 05:11:43.400 097 18236.90 107.20 52467.13 88888.00 2008-04-06 05:11:43.900 097 18236.97 107.20 52467.03 88888.00 2008-04-06 05:11:44.400 097 18236.92 107.16 52466.84 88888.00 2008-04-06 05:11:44.900 097 18236.95 107.10 52466.86 88888.00 2008-04-06 05:11:45.400 097 18236.87 107.03 52466.82 88888.00 2008-04-06 05:11:45.900 097 18236.87 106.97 52466.79 88888.00 2008-04-06 05:11:46.400 097 18236.84 106.96 52466.65 88888.00 2008-04-06 05:11:46.900 097 18236.84 106.88 52466.61 88888.00 2008-04-06 05:11:47.400 097 18236.93 106.91 52466.52 88888.00 2008-04-06 05:11:47.900 097 18236.80 106.98 52466.49 88888.00 2008-04-06 05:11:48.400 097 18236.75 106.96 52466.57 88888.00 2008-04-06 05:11:48.900 097 18236.90 106.91 52466.55 88888.00 2008-04-06 05:11:49.400 097 18236.83 106.87 52466.39 88888.00 2008-04-06 05:11:49.900 097 18236.72 106.84 52466.27 88888.00 2008-04-06 05:11:50.400 097 18236.80 106.82 52466.34 88888.00 2008-04-06 05:11:50.900 097 18236.77 106.91 52466.37 88888.00 2008-04-06 05:11:51.400 097 18236.70 106.99 52466.32 88888.00 2008-04-06 05:11:51.900 097 18236.72 106.98 52466.36 88888.00 2008-04-06 05:11:52.400 097 18236.68 107.00 52466.29 88888.00 2008-04-06 05:11:52.900 097 18236.61 107.03 52466.30 88888.00 2008-04-06 05:11:53.400 097 18236.61 107.02 52466.33 88888.00 2008-04-06 05:11:53.900 097 18236.48 107.01 52466.22 88888.00 2008-04-06 05:11:54.400 097 18236.53 106.97 52466.04 88888.00 2008-04-06 05:11:54.900 097 18236.60 106.89 52466.01 88888.00 2008-04-06 05:11:55.400 097 18236.72 106.89 52465.97 88888.00 2008-04-06 05:11:55.900 097 18236.80 106.90 52465.97 88888.00 2008-04-06 05:11:56.400 097 18236.75 106.73 52465.91 88888.00 2008-04-06 05:11:56.900 097 18236.70 106.74 52465.91 88888.00 2008-04-06 05:11:57.400 097 18236.65 106.87 52465.93 88888.00 2008-04-06 05:11:57.900 097 18236.55 106.92 52465.91 88888.00 2008-04-06 05:11:58.400 097 18236.35 106.92 52465.88 88888.00 2008-04-06 05:11:58.900 097 18236.33 106.86 52465.75 88888.00 2008-04-06 05:11:59.400 097 18236.32 106.88 52465.66 88888.00 2008-04-06 05:11:59.900 097 18236.35 106.94 52465.59 88888.00 2008-04-06 05:12:00.400 097 18236.35 106.89 52465.53 88888.00 2008-04-06 05:12:00.900 097 18236.26 106.79 52465.37 88888.00 2008-04-06 05:12:01.400 097 18236.39 106.78 52465.39 88888.00 2008-04-06 05:12:01.900 097 18236.40 106.74 52465.43 88888.00 2008-04-06 05:12:02.400 097 18236.38 106.65 52465.35 88888.00 2008-04-06 05:12:02.900 097 18236.45 106.62 52465.32 88888.00 2008-04-06 05:12:03.400 097 18236.46 106.59 52465.33 88888.00 2008-04-06 05:12:03.900 097 18236.49 106.57 52465.21 88888.00 2008-04-06 05:12:04.400 097 18236.54 106.56 52465.00 88888.00 2008-04-06 05:12:04.900 097 18236.61 106.54 52464.88 88888.00 2008-04-06 05:12:05.400 097 18236.45 106.41 52464.89 88888.00 2008-04-06 05:12:05.900 097 18236.36 106.44 52464.97 88888.00 2008-04-06 05:12:06.400 097 18236.33 106.43 52464.86 88888.00 2008-04-06 05:12:06.900 097 18236.44 106.52 52464.91 88888.00 2008-04-06 05:12:07.400 097 18236.48 106.55 52464.82 88888.00 2008-04-06 05:12:07.900 097 18236.32 106.56 52464.83 88888.00 2008-04-06 05:12:08.400 097 18236.27 106.57 52464.89 88888.00 2008-04-06 05:12:08.900 097 18236.22 106.55 52464.91 88888.00 2008-04-06 05:12:09.400 097 18236.17 106.51 52464.66 88888.00 2008-04-06 05:12:09.900 097 18236.17 106.47 52464.50 88888.00 2008-04-06 05:12:10.400 097 18236.21 106.49 52464.41 88888.00 2008-04-06 05:12:10.900 097 18236.26 106.53 52464.36 88888.00 2008-04-06 05:12:11.400 097 18236.30 106.56 52464.41 88888.00 2008-04-06 05:12:11.900 097 18236.16 106.57 52464.33 88888.00 2008-04-06 05:12:12.400 097 18236.01 106.62 52464.36 88888.00 2008-04-06 05:12:12.900 097 18236.06 106.63 52464.36 88888.00 2008-04-06 05:12:13.400 097 18236.01 106.59 52464.30 88888.00 2008-04-06 05:12:13.900 097 18235.95 106.68 52464.23 88888.00 2008-04-06 05:12:14.400 097 18236.11 106.69 52464.26 88888.00 2008-04-06 05:12:14.900 097 18236.06 106.64 52464.31 88888.00 2008-04-06 05:12:15.400 097 18235.96 106.70 52464.26 88888.00 2008-04-06 05:12:15.900 097 18235.95 106.74 52464.16 88888.00 2008-04-06 05:12:16.400 097 18235.96 106.70 52464.13 88888.00 2008-04-06 05:12:16.900 097 18236.01 106.64 52464.10 88888.00 2008-04-06 05:12:17.400 097 18235.90 106.74 52464.15 88888.00 2008-04-06 05:12:17.900 097 18235.85 106.75 52464.09 88888.00 2008-04-06 05:12:18.400 097 18235.89 106.73 52464.05 88888.00 2008-04-06 05:12:18.900 097 18235.79 106.78 52464.03 88888.00 2008-04-06 05:12:19.400 097 18235.83 106.85 52463.90 88888.00 2008-04-06 05:12:19.900 097 18236.00 106.88 52463.84 88888.00 2008-04-06 05:12:20.400 097 18236.19 106.86 52463.72 88888.00 2008-04-06 05:12:20.900 097 18236.24 106.92 52463.73 88888.00 2008-04-06 05:12:21.400 097 18236.27 107.01 52463.70 88888.00 2008-04-06 05:12:21.900 097 18236.32 106.96 52463.68 88888.00 2008-04-06 05:12:22.400 097 18236.36 106.96 52463.62 88888.00 2008-04-06 05:12:22.900 097 18236.16 106.87 52463.61 88888.00 2008-04-06 05:12:23.400 097 18236.18 106.88 52463.61 88888.00 2008-04-06 05:12:23.900 097 18236.29 106.86 52463.56 88888.00 2008-04-06 05:12:24.400 097 18236.32 106.83 52463.47 88888.00 2008-04-06 05:12:24.900 097 18236.35 106.84 52463.51 88888.00 2008-04-06 05:12:25.400 097 18236.51 106.80 52463.56 88888.00 2008-04-06 05:12:25.900 097 18236.62 106.80 52463.55 88888.00 2008-04-06 05:12:26.400 097 18236.65 106.85 52463.63 88888.00 2008-04-06 05:12:26.900 097 18236.70 106.92 52463.50 88888.00 2008-04-06 05:12:27.400 097 18236.71 106.91 52463.48 88888.00 2008-04-06 05:12:27.900 097 18236.77 106.85 52463.44 88888.00 2008-04-06 05:12:28.400 097 18237.03 106.65 52463.35 88888.00 2008-04-06 05:12:28.900 097 18237.03 106.41 52463.32 88888.00 2008-04-06 05:12:29.400 097 18237.13 106.42 52463.27 88888.00 2008-04-06 05:12:29.900 097 18237.29 106.41 52463.35 88888.00 2008-04-06 05:12:30.400 097 18237.12 106.49 52463.29 88888.00 2008-04-06 05:12:30.900 097 18237.24 106.56 52463.21 88888.00 2008-04-06 05:12:31.400 097 18237.21 106.56 52462.99 88888.00 2008-04-06 05:12:31.900 097 18237.15 106.59 52463.10 88888.00 2008-04-06 05:12:32.400 097 18237.21 106.66 52463.12 88888.00 2008-04-06 05:12:32.900 097 18237.24 106.65 52463.22 88888.00 2008-04-06 05:12:33.400 097 18237.30 106.64 52463.23 88888.00 2008-04-06 05:12:33.900 097 18237.32 106.58 52463.20 88888.00 2008-04-06 05:12:34.400 097 18237.34 106.59 52463.21 88888.00 2008-04-06 05:12:34.900 097 18237.36 106.63 52463.21 88888.00 2008-04-06 05:12:35.400 097 18237.29 106.61 52463.23 88888.00 2008-04-06 05:12:35.900 097 18237.38 106.58 52463.08 88888.00 2008-04-06 05:12:36.400 097 18237.37 106.58 52463.15 88888.00 2008-04-06 05:12:36.900 097 18237.31 106.64 52463.09 88888.00 2008-04-06 05:12:37.400 097 18237.33 106.65 52463.12 88888.00 2008-04-06 05:12:37.900 097 18237.46 106.59 52463.09 88888.00 2008-04-06 05:12:38.400 097 18237.53 106.61 52463.03 88888.00 2008-04-06 05:12:38.900 097 18237.44 106.59 52463.00 88888.00 2008-04-06 05:12:39.400 097 18237.46 106.57 52462.91 88888.00 2008-04-06 05:12:39.900 097 18237.62 106.57 52462.87 88888.00 2008-04-06 05:12:40.400 097 18237.80 106.62 52462.89 88888.00 2008-04-06 05:12:40.900 097 18237.74 106.62 52462.92 88888.00 2008-04-06 05:12:41.400 097 18237.69 106.54 52462.93 88888.00 2008-04-06 05:12:41.900 097 18237.75 106.62 52462.86 88888.00 2008-04-06 05:12:42.400 097 18237.65 106.67 52462.85 88888.00 2008-04-06 05:12:42.900 097 18237.74 106.67 52462.85 88888.00 2008-04-06 05:12:43.400 097 18237.85 106.66 52462.88 88888.00 2008-04-06 05:12:43.900 097 18237.92 106.68 52462.84 88888.00 2008-04-06 05:12:44.400 097 18237.91 106.66 52462.77 88888.00 2008-04-06 05:12:44.900 097 18237.98 106.63 52462.73 88888.00 2008-04-06 05:12:45.400 097 18237.92 106.63 52462.73 88888.00 2008-04-06 05:12:45.900 097 18237.99 106.61 52462.68 88888.00 2008-04-06 05:12:46.400 097 18238.05 106.53 52462.69 88888.00 2008-04-06 05:12:46.900 097 18237.95 106.36 52462.67 88888.00 2008-04-06 05:12:47.400 097 18237.98 106.25 52462.61 88888.00 2008-04-06 05:12:47.900 097 18238.24 106.36 52462.47 88888.00 2008-04-06 05:12:48.400 097 18238.08 106.44 52462.40 88888.00 2008-04-06 05:12:48.900 097 18238.21 106.51 52462.38 88888.00 2008-04-06 05:12:49.400 097 18238.35 106.44 52462.36 88888.00 2008-04-06 05:12:49.900 097 18238.29 106.41 52462.30 88888.00 2008-04-06 05:12:50.400 097 18238.20 106.39 52462.33 88888.00 2008-04-06 05:12:50.900 097 18238.14 106.32 52462.41 88888.00 2008-04-06 05:12:51.400 097 18238.19 106.28 52462.44 88888.00 2008-04-06 05:12:51.900 097 18238.30 106.12 52462.43 88888.00 2008-04-06 05:12:52.400 097 18238.14 106.12 52462.38 88888.00 2008-04-06 05:12:52.900 097 18238.28 106.16 52462.28 88888.00 2008-04-06 05:12:53.400 097 18238.67 106.16 52462.26 88888.00 2008-04-06 05:12:53.900 097 18238.64 106.14 52462.32 88888.00 2008-04-06 05:12:54.400 097 18238.50 106.02 52462.20 88888.00 2008-04-06 05:12:54.900 097 18238.51 105.99 52462.10 88888.00 2008-04-06 05:12:55.400 097 18238.43 105.96 52462.07 88888.00 2008-04-06 05:12:55.900 097 18238.75 105.99 52462.04 88888.00 2008-04-06 05:12:56.400 097 18238.77 106.08 52462.08 88888.00 2008-04-06 05:12:56.900 097 18238.73 106.13 52462.08 88888.00 2008-04-06 05:12:57.400 097 18238.87 106.05 52462.08 88888.00 2008-04-06 05:12:57.900 097 18238.88 105.91 52462.18 88888.00 2008-04-06 05:12:58.400 097 18238.83 105.92 52462.17 88888.00 2008-04-06 05:12:58.900 097 18238.88 105.96 52462.22 88888.00 2008-04-06 05:12:59.400 097 18238.89 105.89 52462.12 88888.00 2008-04-06 05:12:59.900 097 18238.92 105.85 52462.18 88888.00 2008-04-06 05:13:00.400 097 18238.89 105.76 52462.12 88888.00 2008-04-06 05:13:00.900 097 18238.90 105.71 52462.06 88888.00 2008-04-06 05:13:01.400 097 18238.85 105.70 52462.07 88888.00 2008-04-06 05:13:01.900 097 18239.01 105.66 52462.12 88888.00 2008-04-06 05:13:02.400 097 18239.06 105.65 52462.05 88888.00 2008-04-06 05:13:02.900 097 18239.22 105.61 52461.99 88888.00 2008-04-06 05:13:03.400 097 18239.32 105.56 52461.97 88888.00 2008-04-06 05:13:03.900 097 18239.36 105.53 52461.97 88888.00 2008-04-06 05:13:04.400 097 18239.47 105.63 52461.92 88888.00 2008-04-06 05:13:04.900 097 18239.68 105.67 52461.92 88888.00 2008-04-06 05:13:05.400 097 18239.74 105.69 52461.82 88888.00 2008-04-06 05:13:05.900 097 18239.71 105.65 52461.93 88888.00 2008-04-06 05:13:06.400 097 18239.70 105.59 52461.98 88888.00 2008-04-06 05:13:06.900 097 18239.74 105.71 52461.99 88888.00 2008-04-06 05:13:07.400 097 18239.76 105.82 52462.09 88888.00 2008-04-06 05:13:07.900 097 18239.66 105.73 52462.05 88888.00 2008-04-06 05:13:08.400 097 18239.74 105.75 52462.04 88888.00 2008-04-06 05:13:08.900 097 18239.80 105.73 52461.95 88888.00 2008-04-06 05:13:09.400 097 18239.81 105.75 52461.89 88888.00 2008-04-06 05:13:09.900 097 18239.94 105.77 52461.92 88888.00 2008-04-06 05:13:10.400 097 18240.03 105.73 52461.97 88888.00 2008-04-06 05:13:10.900 097 18239.95 105.66 52461.87 88888.00 2008-04-06 05:13:11.400 097 18240.14 105.65 52461.86 88888.00 2008-04-06 05:13:11.900 097 18240.14 105.67 52461.91 88888.00 2008-04-06 05:13:12.400 097 18240.05 105.72 52461.83 88888.00 2008-04-06 05:13:12.900 097 18240.16 105.79 52461.87 88888.00 2008-04-06 05:13:13.400 097 18240.24 105.75 52461.83 88888.00 2008-04-06 05:13:13.900 097 18240.30 105.74 52461.96 88888.00 2008-04-06 05:13:14.400 097 18240.27 105.69 52461.92 88888.00 2008-04-06 05:13:14.900 097 18240.24 105.58 52461.94 88888.00 2008-04-06 05:13:15.400 097 18240.30 105.54 52461.83 88888.00 2008-04-06 05:13:15.900 097 18240.29 105.64 52461.82 88888.00 2008-04-06 05:13:16.400 097 18240.29 105.62 52461.81 88888.00 2008-04-06 05:13:16.900 097 18240.39 105.50 52461.80 88888.00 2008-04-06 05:13:17.400 097 18240.41 105.40 52461.81 88888.00 2008-04-06 05:13:17.900 097 18240.47 105.43 52461.77 88888.00 2008-04-06 05:13:18.400 097 18240.48 105.37 52461.85 88888.00 2008-04-06 05:13:18.900 097 18240.52 105.29 52461.73 88888.00 2008-04-06 05:13:19.400 097 18240.58 105.32 52461.71 88888.00 2008-04-06 05:13:19.900 097 18240.53 105.21 52461.75 88888.00 2008-04-06 05:13:20.400 097 18240.40 105.19 52461.72 88888.00 2008-04-06 05:13:20.900 097 18240.51 105.19 52461.73 88888.00 2008-04-06 05:13:21.400 097 18240.60 105.18 52461.68 88888.00 2008-04-06 05:13:21.900 097 18240.40 105.10 52461.70 88888.00 2008-04-06 05:13:22.400 097 18240.35 105.06 52461.64 88888.00 2008-04-06 05:13:22.900 097 18240.47 105.03 52461.60 88888.00 2008-04-06 05:13:23.400 097 18240.49 105.05 52461.70 88888.00 2008-04-06 05:13:23.900 097 18240.40 105.02 52461.68 88888.00 2008-04-06 05:13:24.400 097 18240.31 104.99 52461.62 88888.00 2008-04-06 05:13:24.900 097 18240.45 104.84 52461.47 88888.00 2008-04-06 05:13:25.400 097 18240.48 104.80 52461.36 88888.00 2008-04-06 05:13:25.900 097 18240.45 104.79 52461.29 88888.00 2008-04-06 05:13:26.400 097 18240.33 104.71 52461.40 88888.00 2008-04-06 05:13:26.900 097 18240.48 104.62 52461.50 88888.00 2008-04-06 05:13:27.400 097 18240.53 104.51 52461.41 88888.00 2008-04-06 05:13:27.900 097 18240.41 104.55 52461.46 88888.00 2008-04-06 05:13:28.400 097 18240.22 104.61 52461.39 88888.00 2008-04-06 05:13:28.900 097 18240.15 104.52 52461.37 88888.00 2008-04-06 05:13:29.400 097 18240.24 104.36 52461.33 88888.00 2008-04-06 05:13:29.900 097 18240.36 104.45 52461.28 88888.00 2008-04-06 05:13:30.400 097 18240.35 104.42 52461.33 88888.00 2008-04-06 05:13:30.900 097 18240.31 104.26 52461.36 88888.00 2008-04-06 05:13:31.400 097 18240.24 104.30 52461.36 88888.00 2008-04-06 05:13:31.900 097 18240.24 104.37 52461.27 88888.00 2008-04-06 05:13:32.400 097 18240.24 104.12 52461.26 88888.00 2008-04-06 05:13:32.900 097 18240.25 104.04 52461.29 88888.00 2008-04-06 05:13:33.400 097 18240.48 104.11 52461.27 88888.00 2008-04-06 05:13:33.900 097 18240.42 104.10 52461.20 88888.00 2008-04-06 05:13:34.400 097 18240.47 104.02 52461.20 88888.00 2008-04-06 05:13:34.900 097 18240.42 104.01 52461.22 88888.00 2008-04-06 05:13:35.400 097 18240.42 104.01 52461.15 88888.00 2008-04-06 05:13:35.900 097 18240.20 103.96 52461.06 88888.00 2008-04-06 05:13:36.400 097 18240.20 103.89 52461.08 88888.00 2008-04-06 05:13:36.900 097 18240.37 103.76 52461.02 88888.00 2008-04-06 05:13:37.400 097 18240.37 103.71 52460.92 88888.00 2008-04-06 05:13:37.900 097 18240.31 103.72 52460.93 88888.00 2008-04-06 05:13:38.400 097 18240.22 103.63 52460.88 88888.00 2008-04-06 05:13:38.900 097 18240.14 103.57 52460.85 88888.00 2008-04-06 05:13:39.400 097 18240.09 103.55 52460.75 88888.00 2008-04-06 05:13:39.900 097 18239.98 103.56 52460.70 88888.00 2008-04-06 05:13:40.400 097 18240.01 103.50 52460.77 88888.00 2008-04-06 05:13:40.900 097 18239.99 103.45 52460.78 88888.00 2008-04-06 05:13:41.400 097 18239.91 103.42 52460.67 88888.00 2008-04-06 05:13:41.900 097 18240.04 103.37 52460.55 88888.00 2008-04-06 05:13:42.400 097 18240.03 103.31 52460.58 88888.00 2008-04-06 05:13:42.900 097 18239.87 103.28 52460.47 88888.00 2008-04-06 05:13:43.400 097 18239.72 103.19 52460.48 88888.00 2008-04-06 05:13:43.900 097 18239.61 103.19 52460.41 88888.00 2008-04-06 05:13:44.400 097 18239.59 103.17 52460.41 88888.00 2008-04-06 05:13:44.900 097 18239.42 103.10 52460.42 88888.00 2008-04-06 05:13:45.400 097 18239.40 103.07 52460.43 88888.00 2008-04-06 05:13:45.900 097 18239.69 103.04 52460.39 88888.00 2008-04-06 05:13:46.400 097 18239.65 103.09 52460.26 88888.00 2008-04-06 05:13:46.900 097 18239.46 103.11 52460.29 88888.00 2008-04-06 05:13:47.400 097 18239.47 102.97 52460.37 88888.00 2008-04-06 05:13:47.900 097 18239.48 103.00 52460.42 88888.00 2008-04-06 05:13:48.400 097 18239.43 103.02 52460.18 88888.00 2008-04-06 05:13:48.900 097 18239.58 102.99 52460.03 88888.00 2008-04-06 05:13:49.400 097 18239.49 102.99 52460.06 88888.00 2008-04-06 05:13:49.900 097 18239.43 102.98 52460.11 88888.00 2008-04-06 05:13:50.400 097 18239.37 102.90 52460.06 88888.00 2008-04-06 05:13:50.900 097 18239.41 102.86 52460.04 88888.00 2008-04-06 05:13:51.400 097 18239.48 102.83 52460.04 88888.00 2008-04-06 05:13:51.900 097 18239.46 102.81 52460.08 88888.00 2008-04-06 05:13:52.400 097 18239.55 102.73 52460.02 88888.00 2008-04-06 05:13:52.900 097 18239.52 102.71 52459.96 88888.00 2008-04-06 05:13:53.400 097 18239.28 102.65 52460.00 88888.00 2008-04-06 05:13:53.900 097 18239.39 102.67 52460.07 88888.00 2008-04-06 05:13:54.400 097 18239.40 102.71 52459.97 88888.00 2008-04-06 05:13:54.900 097 18239.33 102.68 52459.92 88888.00 2008-04-06 05:13:55.400 097 18239.42 102.64 52459.89 88888.00 2008-04-06 05:13:55.900 097 18239.43 102.59 52459.99 88888.00 2008-04-06 05:13:56.400 097 18239.33 102.58 52460.00 88888.00 2008-04-06 05:13:56.900 097 18239.40 102.59 52459.84 88888.00 2008-04-06 05:13:57.400 097 18239.47 102.64 52459.78 88888.00 2008-04-06 05:13:57.900 097 18239.55 102.56 52459.79 88888.00 2008-04-06 05:13:58.400 097 18239.49 102.50 52459.77 88888.00 2008-04-06 05:13:58.900 097 18239.48 102.49 52459.73 88888.00 2008-04-06 05:13:59.400 097 18239.54 102.52 52459.80 88888.00 2008-04-06 05:13:59.900 097 18239.54 102.40 52459.83 88888.00 2008-04-06 05:14:00.400 097 18239.61 102.39 52459.75 88888.00 2008-04-06 05:14:00.900 097 18239.63 102.51 52459.62 88888.00 2008-04-06 05:14:01.400 097 18239.52 102.55 52459.63 88888.00 2008-04-06 05:14:01.900 097 18239.65 102.56 52459.66 88888.00 2008-04-06 05:14:02.400 097 18239.77 102.42 52459.60 88888.00 2008-04-06 05:14:02.900 097 18239.91 102.26 52459.63 88888.00 2008-04-06 05:14:03.400 097 18239.95 102.32 52459.53 88888.00 2008-04-06 05:14:03.900 097 18239.81 102.37 52459.46 88888.00 2008-04-06 05:14:04.400 097 18239.64 102.40 52459.52 88888.00 2008-04-06 05:14:04.900 097 18239.60 102.43 52459.46 88888.00 2008-04-06 05:14:05.400 097 18239.68 102.47 52459.45 88888.00 2008-04-06 05:14:05.900 097 18239.76 102.43 52459.42 88888.00 2008-04-06 05:14:06.400 097 18239.80 102.37 52459.41 88888.00 2008-04-06 05:14:06.900 097 18239.91 102.38 52459.52 88888.00 2008-04-06 05:14:07.400 097 18239.83 102.36 52459.38 88888.00 2008-04-06 05:14:07.900 097 18239.83 102.38 52459.32 88888.00 2008-04-06 05:14:08.400 097 18239.83 102.21 52459.37 88888.00 2008-04-06 05:14:08.900 097 18239.84 102.10 52459.37 88888.00 2008-04-06 05:14:09.400 097 18239.88 102.11 52459.42 88888.00 2008-04-06 05:14:09.900 097 18239.81 102.07 52459.38 88888.00 2008-04-06 05:14:10.400 097 18239.80 102.06 52459.22 88888.00 2008-04-06 05:14:10.900 097 18240.03 102.06 52459.32 88888.00 2008-04-06 05:14:11.400 097 18239.99 101.99 52459.45 88888.00 2008-04-06 05:14:11.900 097 18239.94 101.97 52459.51 88888.00 2008-04-06 05:14:12.400 097 18239.92 101.87 52459.39 88888.00 2008-04-06 05:14:12.900 097 18239.96 101.81 52459.32 88888.00 2008-04-06 05:14:13.400 097 18239.94 101.83 52459.28 88888.00 2008-04-06 05:14:13.900 097 18240.08 101.91 52459.28 88888.00 2008-04-06 05:14:14.400 097 18240.23 101.90 52459.31 88888.00 2008-04-06 05:14:14.900 097 18240.29 101.84 52459.32 88888.00 2008-04-06 05:14:15.400 097 18240.23 101.56 52459.37 88888.00 2008-04-06 05:14:15.900 097 18240.29 101.41 52459.50 88888.00 2008-04-06 05:14:16.400 097 18240.31 101.51 52459.42 88888.00 2008-04-06 05:14:16.900 097 18240.38 101.66 52459.37 88888.00 2008-04-06 05:14:17.400 097 18240.49 101.75 52459.36 88888.00 2008-04-06 05:14:17.900 097 18240.50 101.83 52459.40 88888.00 2008-04-06 05:14:18.400 097 18240.53 101.83 52459.49 88888.00 2008-04-06 05:14:18.900 097 18240.50 101.84 52459.42 88888.00 2008-04-06 05:14:19.400 097 18240.42 101.80 52459.31 88888.00 2008-04-06 05:14:19.900 097 18240.49 101.74 52459.23 88888.00 2008-04-06 05:14:20.400 097 18240.55 101.68 52459.11 88888.00 2008-04-06 05:14:20.900 097 18240.42 101.67 52459.20 88888.00 2008-04-06 05:14:21.400 097 18240.34 101.65 52459.31 88888.00 2008-04-06 05:14:21.900 097 18240.30 101.66 52459.30 88888.00 2008-04-06 05:14:22.400 097 18240.41 101.59 52459.28 88888.00 2008-04-06 05:14:22.900 097 18240.59 101.57 52459.42 88888.00 2008-04-06 05:14:23.400 097 18240.62 101.58 52459.49 88888.00 2008-04-06 05:14:23.900 097 18240.67 101.49 52459.39 88888.00 2008-04-06 05:14:24.400 097 18240.64 101.47 52459.40 88888.00 2008-04-06 05:14:24.900 097 18240.62 101.50 52459.54 88888.00 2008-04-06 05:14:25.400 097 18240.81 101.42 52459.54 88888.00 2008-04-06 05:14:25.900 097 18240.93 101.21 52459.44 88888.00 2008-04-06 05:14:26.400 097 18240.94 101.18 52459.51 88888.00 2008-04-06 05:14:26.900 097 18241.00 101.21 52459.57 88888.00 2008-04-06 05:14:27.400 097 18241.13 101.35 52459.53 88888.00 2008-04-06 05:14:27.900 097 18241.00 101.39 52459.57 88888.00 2008-04-06 05:14:28.400 097 18241.07 101.40 52459.63 88888.00 2008-04-06 05:14:28.900 097 18241.37 101.40 52459.55 88888.00 2008-04-06 05:14:29.400 097 18241.55 101.34 52459.62 88888.00 2008-04-06 05:14:29.900 097 18241.40 101.10 52459.76 88888.00 2008-04-06 05:14:30.400 097 18241.22 101.04 52459.89 88888.00 2008-04-06 05:14:30.900 097 18241.38 101.06 52459.79 88888.00 2008-04-06 05:14:31.400 097 18241.34 101.28 52459.69 88888.00 2008-04-06 05:14:31.900 097 18241.20 101.34 52459.72 88888.00 2008-04-06 05:14:32.400 097 18241.22 101.34 52459.83 88888.00 2008-04-06 05:14:32.900 097 18241.28 101.34 52459.87 88888.00 2008-04-06 05:14:33.400 097 18241.27 101.39 52459.84 88888.00 2008-04-06 05:14:33.900 097 18241.29 101.35 52459.74 88888.00 2008-04-06 05:14:34.400 097 18241.18 101.35 52459.76 88888.00 2008-04-06 05:14:34.900 097 18241.26 101.38 52459.89 88888.00 2008-04-06 05:14:35.400 097 18241.34 101.38 52459.87 88888.00 2008-04-06 05:14:35.900 097 18241.22 101.36 52459.83 88888.00 2008-04-06 05:14:36.400 097 18241.27 101.38 52459.87 88888.00 2008-04-06 05:14:36.900 097 18241.21 101.43 52460.04 88888.00 2008-04-06 05:14:37.400 097 18241.26 101.42 52460.04 88888.00 2008-04-06 05:14:37.900 097 18241.37 101.43 52460.09 88888.00 2008-04-06 05:14:38.400 097 18241.40 101.37 52460.02 88888.00 2008-04-06 05:14:38.900 097 18241.48 101.35 52459.94 88888.00 2008-04-06 05:14:39.400 097 18241.56 101.26 52459.90 88888.00 2008-04-06 05:14:39.900 097 18241.67 101.26 52459.83 88888.00 2008-04-06 05:14:40.400 097 18241.66 101.26 52459.77 88888.00 2008-04-06 05:14:40.900 097 18241.70 101.18 52459.76 88888.00 2008-04-06 05:14:41.400 097 18241.70 101.22 52459.87 88888.00 2008-04-06 05:14:41.900 097 18241.62 101.23 52459.98 88888.00 2008-04-06 05:14:42.400 097 18241.75 101.28 52460.06 88888.00 2008-04-06 05:14:42.900 097 18241.80 101.29 52460.02 88888.00 2008-04-06 05:14:43.400 097 18241.88 101.28 52460.06 88888.00 2008-04-06 05:14:43.900 097 18241.97 101.30 52460.17 88888.00 2008-04-06 05:14:44.400 097 18241.96 101.30 52460.07 88888.00 2008-04-06 05:14:44.900 097 18241.87 101.30 52460.20 88888.00 2008-04-06 05:14:45.400 097 18242.05 101.32 52460.30 88888.00 2008-04-06 05:14:45.900 097 18242.13 101.29 52460.22 88888.00 2008-04-06 05:14:46.400 097 18242.33 101.32 52460.29 88888.00 2008-04-06 05:14:46.900 097 18242.31 101.28 52460.37 88888.00 2008-04-06 05:14:47.400 097 18242.38 101.29 52460.43 88888.00 2008-04-06 05:14:47.900 097 18242.26 101.31 52460.35 88888.00 2008-04-06 05:14:48.400 097 18242.23 101.35 52460.22 88888.00 2008-04-06 05:14:48.900 097 18242.50 101.33 52460.22 88888.00 2008-04-06 05:14:49.400 097 18242.47 101.26 52460.50 88888.00 2008-04-06 05:14:49.900 097 18242.50 101.30 52460.61 88888.00 2008-04-06 05:14:50.400 097 18242.67 101.30 52460.49 88888.00 2008-04-06 05:14:50.900 097 18242.66 101.30 52460.43 88888.00 2008-04-06 05:14:51.400 097 18242.52 101.19 52460.47 88888.00 2008-04-06 05:14:51.900 097 18242.46 101.28 52460.38 88888.00 2008-04-06 05:14:52.400 097 18242.45 101.37 52460.35 88888.00 2008-04-06 05:14:52.900 097 18242.58 101.37 52460.41 88888.00 2008-04-06 05:14:53.400 097 18242.54 101.41 52460.52 88888.00 2008-04-06 05:14:53.900 097 18242.70 101.41 52460.61 88888.00 2008-04-06 05:14:54.400 097 18242.74 101.34 52460.57 88888.00 2008-04-06 05:14:54.900 097 18242.78 101.44 52460.72 88888.00 2008-04-06 05:14:55.400 097 18242.70 101.49 52460.78 88888.00 2008-04-06 05:14:55.900 097 18242.64 101.51 52460.90 88888.00 2008-04-06 05:14:56.400 097 18242.65 101.53 52460.91 88888.00 2008-04-06 05:14:56.900 097 18242.77 101.55 52460.78 88888.00 2008-04-06 05:14:57.400 097 18242.79 101.57 52460.85 88888.00 2008-04-06 05:14:57.900 097 18242.76 101.57 52460.85 88888.00 2008-04-06 05:14:58.400 097 18242.99 101.54 52460.77 88888.00 2008-04-06 05:14:58.900 097 18243.13 101.58 52460.84 88888.00 2008-04-06 05:14:59.400 097 18243.17 101.52 52460.93 88888.00 2008-04-06 05:14:59.900 097 18243.13 101.51 52461.03 88888.00 2008-04-06 05:15:00.400 097 18243.13 101.56 52461.08 88888.00 2008-04-06 05:15:00.900 097 18243.20 101.65 52461.05 88888.00 2008-04-06 05:15:01.400 097 18243.27 101.63 52460.85 88888.00 2008-04-06 05:15:01.900 097 18243.34 101.53 52461.00 88888.00 2008-04-06 05:15:02.400 097 18243.20 101.54 52460.97 88888.00 2008-04-06 05:15:02.900 097 18243.34 101.51 52460.96 88888.00 2008-04-06 05:15:03.400 097 18243.42 101.54 52460.99 88888.00 2008-04-06 05:15:03.900 097 18243.50 101.55 52460.96 88888.00 2008-04-06 05:15:04.400 097 18243.61 101.63 52461.08 88888.00 2008-04-06 05:15:04.900 097 18243.49 101.68 52461.11 88888.00 2008-04-06 05:15:05.400 097 18243.45 101.68 52461.14 88888.00 2008-04-06 05:15:05.900 097 18243.49 101.63 52461.27 88888.00 2008-04-06 05:15:06.400 097 18243.50 101.64 52461.31 88888.00 2008-04-06 05:15:06.900 097 18243.52 101.67 52461.25 88888.00 2008-04-06 05:15:07.400 097 18243.66 101.63 52461.23 88888.00 2008-04-06 05:15:07.900 097 18243.63 101.61 52461.20 88888.00 2008-04-06 05:15:08.400 097 18243.67 101.62 52461.19 88888.00 2008-04-06 05:15:08.900 097 18243.94 101.61 52461.39 88888.00 2008-04-06 05:15:09.400 097 18244.18 101.61 52461.38 88888.00 2008-04-06 05:15:09.900 097 18244.08 101.54 52461.31 88888.00 2008-04-06 05:15:10.400 097 18244.06 101.57 52461.33 88888.00 2008-04-06 05:15:10.900 097 18243.99 101.57 52461.26 88888.00 2008-04-06 05:15:11.400 097 18243.99 101.57 52461.28 88888.00 2008-04-06 05:15:11.900 097 18244.11 101.58 52461.28 88888.00 2008-04-06 05:15:12.400 097 18244.26 101.70 52461.37 88888.00 2008-04-06 05:15:12.900 097 18244.19 101.71 52461.41 88888.00 2008-04-06 05:15:13.400 097 18244.13 101.65 52461.49 88888.00 2008-04-06 05:15:13.900 097 18244.24 101.73 52461.43 88888.00 2008-04-06 05:15:14.400 097 18244.26 101.77 52461.42 88888.00 2008-04-06 05:15:14.900 097 18244.28 101.82 52461.52 88888.00 2008-04-06 05:15:15.400 097 18244.49 101.82 52461.48 88888.00 2008-04-06 05:15:15.900 097 18244.37 101.74 52461.42 88888.00 2008-04-06 05:15:16.400 097 18244.33 101.84 52461.40 88888.00 2008-04-06 05:15:16.900 097 18244.43 101.85 52461.58 88888.00 2008-04-06 05:15:17.400 097 18244.50 101.79 52461.60 88888.00 2008-04-06 05:15:17.900 097 18244.57 101.79 52461.51 88888.00 2008-04-06 05:15:18.400 097 18244.71 101.87 52461.46 88888.00 2008-04-06 05:15:18.900 097 18244.75 101.86 52461.51 88888.00 2008-04-06 05:15:19.400 097 18244.75 101.83 52461.50 88888.00 2008-04-06 05:15:19.900 097 18244.64 101.87 52461.51 88888.00 2008-04-06 05:15:20.400 097 18244.65 101.82 52461.64 88888.00 2008-04-06 05:15:20.900 097 18244.81 101.86 52461.75 88888.00 2008-04-06 05:15:21.400 097 18245.03 101.85 52461.61 88888.00 2008-04-06 05:15:21.900 097 18245.00 101.80 52461.64 88888.00 2008-04-06 05:15:22.400 097 18244.97 101.77 52461.73 88888.00 2008-04-06 05:15:22.900 097 18244.96 101.74 52461.78 88888.00 2008-04-06 05:15:23.400 097 18244.78 101.75 52461.89 88888.00 2008-04-06 05:15:23.900 097 18244.72 101.79 52461.89 88888.00 2008-04-06 05:15:24.400 097 18244.79 101.86 52461.83 88888.00 2008-04-06 05:15:24.900 097 18244.87 101.79 52461.85 88888.00 2008-04-06 05:15:25.400 097 18245.01 101.76 52461.81 88888.00 2008-04-06 05:15:25.900 097 18245.14 101.72 52461.75 88888.00 2008-04-06 05:15:26.400 097 18245.12 101.73 52461.87 88888.00 2008-04-06 05:15:26.900 097 18245.17 101.75 52461.87 88888.00 2008-04-06 05:15:27.400 097 18245.13 101.74 52461.91 88888.00 2008-04-06 05:15:27.900 097 18245.13 101.64 52461.93 88888.00 2008-04-06 05:15:28.400 097 18245.16 101.61 52461.93 88888.00 2008-04-06 05:15:28.900 097 18245.11 101.64 52461.96 88888.00 2008-04-06 05:15:29.400 097 18245.07 101.67 52461.93 88888.00 2008-04-06 05:15:29.900 097 18245.04 101.67 52461.97 88888.00 2008-04-06 05:15:30.400 097 18245.02 101.64 52462.06 88888.00 2008-04-06 05:15:30.900 097 18245.03 101.61 52461.97 88888.00 2008-04-06 05:15:31.400 097 18245.07 101.54 52461.91 88888.00 2008-04-06 05:15:31.900 097 18245.12 101.51 52461.89 88888.00 2008-04-06 05:15:32.400 097 18245.16 101.43 52461.85 88888.00 2008-04-06 05:15:32.900 097 18245.05 101.37 52461.88 88888.00 2008-04-06 05:15:33.400 097 18245.08 101.42 52461.93 88888.00 2008-04-06 05:15:33.900 097 18245.23 101.40 52461.89 88888.00 2008-04-06 05:15:34.400 097 18245.20 101.35 52461.82 88888.00 2008-04-06 05:15:34.900 097 18245.05 101.30 52461.80 88888.00 2008-04-06 05:15:35.400 097 18244.95 101.33 52461.91 88888.00 2008-04-06 05:15:35.900 097 18244.96 101.31 52462.05 88888.00 2008-04-06 05:15:36.400 097 18245.06 101.25 52462.08 88888.00 2008-04-06 05:15:36.900 097 18245.06 101.23 52462.05 88888.00 2008-04-06 05:15:37.400 097 18245.27 101.24 52462.01 88888.00 2008-04-06 05:15:37.900 097 18245.27 101.22 52461.95 88888.00 2008-04-06 05:15:38.400 097 18245.27 101.30 52462.04 88888.00 2008-04-06 05:15:38.900 097 18245.35 101.29 52462.16 88888.00 2008-04-06 05:15:39.400 097 18245.31 101.26 52462.15 88888.00 2008-04-06 05:15:39.900 097 18245.33 101.26 52462.20 88888.00 2008-04-06 05:15:40.400 097 18245.23 101.23 52462.34 88888.00 2008-04-06 05:15:40.900 097 18245.29 101.19 52462.32 88888.00 2008-04-06 05:15:41.400 097 18245.35 101.18 52462.32 88888.00 2008-04-06 05:15:41.900 097 18245.45 101.23 52462.21 88888.00 2008-04-06 05:15:42.400 097 18245.37 101.23 52462.20 88888.00 2008-04-06 05:15:42.900 097 18245.40 101.25 52462.20 88888.00 2008-04-06 05:15:43.400 097 18245.37 101.24 52462.15 88888.00 2008-04-06 05:15:43.900 097 18245.29 101.26 52462.26 88888.00 2008-04-06 05:15:44.400 097 18245.41 101.33 52462.27 88888.00 2008-04-06 05:15:44.900 097 18245.46 101.29 52462.35 88888.00 2008-04-06 05:15:45.400 097 18245.26 101.29 52462.29 88888.00 2008-04-06 05:15:45.900 097 18245.17 101.34 52462.26 88888.00 2008-04-06 05:15:46.400 097 18245.20 101.37 52462.34 88888.00 2008-04-06 05:15:46.900 097 18245.20 101.29 52462.38 88888.00 2008-04-06 05:15:47.400 097 18245.13 101.34 52462.43 88888.00 2008-04-06 05:15:47.900 097 18245.13 101.42 52462.41 88888.00 2008-04-06 05:15:48.400 097 18245.09 101.37 52462.49 88888.00 2008-04-06 05:15:48.900 097 18245.07 101.39 52462.32 88888.00 2008-04-06 05:15:49.400 097 18245.09 101.43 52462.29 88888.00 2008-04-06 05:15:49.900 097 18245.17 101.43 52462.39 88888.00 2008-04-06 05:15:50.400 097 18245.18 101.44 52462.34 88888.00 2008-04-06 05:15:50.900 097 18245.25 101.47 52462.41 88888.00 2008-04-06 05:15:51.400 097 18245.24 101.46 52462.47 88888.00 2008-04-06 05:15:51.900 097 18245.17 101.43 52462.58 88888.00 2008-04-06 05:15:52.400 097 18245.14 101.49 52462.63 88888.00 2008-04-06 05:15:52.900 097 18245.16 101.55 52462.61 88888.00 2008-04-06 05:15:53.400 097 18245.12 101.57 52462.62 88888.00 2008-04-06 05:15:53.900 097 18245.12 101.61 52462.57 88888.00 2008-04-06 05:15:54.400 097 18245.09 101.58 52462.63 88888.00 2008-04-06 05:15:54.900 097 18245.18 101.58 52462.74 88888.00 2008-04-06 05:15:55.400 097 18245.12 101.63 52462.75 88888.00 2008-04-06 05:15:55.900 097 18245.17 101.64 52462.70 88888.00 2008-04-06 05:15:56.400 097 18245.11 101.70 52462.79 88888.00 2008-04-06 05:15:56.900 097 18245.23 101.72 52462.88 88888.00 2008-04-06 05:15:57.400 097 18245.16 101.76 52462.94 88888.00 2008-04-06 05:15:57.900 097 18245.18 101.78 52463.02 88888.00 2008-04-06 05:15:58.400 097 18245.40 101.73 52462.90 88888.00 2008-04-06 05:15:58.900 097 18245.33 101.75 52462.89 88888.00 2008-04-06 05:15:59.400 097 18245.30 101.71 52462.88 88888.00 2008-04-06 05:15:59.900 097 18245.27 101.87 52462.84 88888.00 2008-04-06 05:16:00.400 097 18245.08 101.99 52462.88 88888.00 2008-04-06 05:16:00.900 097 18245.11 102.01 52463.00 88888.00 2008-04-06 05:16:01.400 097 18245.19 102.05 52462.99 88888.00 2008-04-06 05:16:01.900 097 18245.26 102.09 52462.99 88888.00 2008-04-06 05:16:02.400 097 18245.38 102.08 52463.00 88888.00 2008-04-06 05:16:02.900 097 18245.48 102.14 52462.92 88888.00 2008-04-06 05:16:03.400 097 18245.63 102.11 52463.00 88888.00 2008-04-06 05:16:03.900 097 18245.72 102.03 52463.00 88888.00 2008-04-06 05:16:04.400 097 18245.52 101.99 52463.04 88888.00 2008-04-06 05:16:04.900 097 18245.57 101.97 52463.16 88888.00 2008-04-06 05:16:05.400 097 18245.76 101.88 52463.13 88888.00 2008-04-06 05:16:05.900 097 18245.87 101.89 52463.04 88888.00 2008-04-06 05:16:06.400 097 18245.79 101.94 52463.03 88888.00 2008-04-06 05:16:06.900 097 18245.74 101.98 52463.00 88888.00 2008-04-06 05:16:07.400 097 18245.70 101.88 52463.04 88888.00 2008-04-06 05:16:07.900 097 18245.72 101.86 52463.20 88888.00 2008-04-06 05:16:08.400 097 18245.87 101.85 52463.16 88888.00 2008-04-06 05:16:08.900 097 18245.85 101.86 52463.16 88888.00 2008-04-06 05:16:09.400 097 18246.00 101.84 52463.27 88888.00 2008-04-06 05:16:09.900 097 18246.04 101.79 52463.19 88888.00 2008-04-06 05:16:10.400 097 18246.07 101.72 52463.16 88888.00 2008-04-06 05:16:10.900 097 18246.05 101.71 52463.05 88888.00 2008-04-06 05:16:11.400 097 18246.00 101.74 52463.02 88888.00 2008-04-06 05:16:11.900 097 18246.06 101.71 52463.12 88888.00 2008-04-06 05:16:12.400 097 18246.13 101.62 52463.24 88888.00 2008-04-06 05:16:12.900 097 18246.12 101.62 52463.26 88888.00 2008-04-06 05:16:13.400 097 18246.05 101.58 52463.26 88888.00 2008-04-06 05:16:13.900 097 18245.96 101.59 52463.17 88888.00 2008-04-06 05:16:14.400 097 18245.93 101.67 52463.07 88888.00 2008-04-06 05:16:14.900 097 18245.88 101.59 52463.07 88888.00 2008-04-06 05:16:15.400 097 18245.99 101.52 52463.12 88888.00 2008-04-06 05:16:15.900 097 18245.93 101.47 52463.13 88888.00 2008-04-06 05:16:16.400 097 18245.88 101.46 52463.14 88888.00 2008-04-06 05:16:16.900 097 18245.80 101.40 52463.21 88888.00 2008-04-06 05:16:17.400 097 18245.78 101.43 52463.16 88888.00 2008-04-06 05:16:17.900 097 18245.71 101.42 52463.03 88888.00 2008-04-06 05:16:18.400 097 18245.59 101.40 52463.13 88888.00 2008-04-06 05:16:18.900 097 18245.62 101.35 52463.13 88888.00 2008-04-06 05:16:19.400 097 18245.73 101.29 52463.13 88888.00 2008-04-06 05:16:19.900 097 18245.69 101.25 52463.13 88888.00 2008-04-06 05:16:20.400 097 18245.73 101.32 52463.20 88888.00 2008-04-06 05:16:20.900 097 18245.66 101.35 52463.26 88888.00 2008-04-06 05:16:21.400 097 18245.60 101.30 52463.25 88888.00 2008-04-06 05:16:21.900 097 18245.63 101.26 52463.24 88888.00 2008-04-06 05:16:22.400 097 18245.58 101.38 52463.23 88888.00 2008-04-06 05:16:22.900 097 18245.57 101.44 52463.05 88888.00 2008-04-06 05:16:23.400 097 18245.52 101.45 52463.13 88888.00 2008-04-06 05:16:23.900 097 18245.41 101.35 52463.21 88888.00 2008-04-06 05:16:24.400 097 18245.45 101.35 52463.24 88888.00 2008-04-06 05:16:24.900 097 18245.45 101.38 52463.22 88888.00 2008-04-06 05:16:25.400 097 18244.83 101.38 52463.21 88888.00 2008-04-06 05:16:25.900 097 18244.96 101.41 52463.38 88888.00 2008-04-06 05:16:26.400 097 18245.20 101.41 52463.40 88888.00 2008-04-06 05:16:26.900 097 18245.25 101.40 52463.31 88888.00 2008-04-06 05:16:27.400 097 18245.14 101.38 52463.38 88888.00 2008-04-06 05:16:27.900 097 18244.91 101.30 52463.42 88888.00 2008-04-06 05:16:28.400 097 18244.70 101.31 52463.43 88888.00 2008-04-06 05:16:28.900 097 18244.73 101.33 52463.37 88888.00 2008-04-06 05:16:29.400 097 18244.79 101.39 52463.29 88888.00 2008-04-06 05:16:29.900 097 18244.60 101.44 52463.31 88888.00 2008-04-06 05:16:30.400 097 18244.44 101.43 52463.39 88888.00 2008-04-06 05:16:30.900 097 18244.50 101.38 52463.43 88888.00 2008-04-06 05:16:31.400 097 18244.41 101.34 52463.45 88888.00 2008-04-06 05:16:31.900 097 18244.39 101.38 52463.40 88888.00 2008-04-06 05:16:32.400 097 18244.21 101.33 52463.43 88888.00 2008-04-06 05:16:32.900 097 18244.14 101.26 52463.49 88888.00 2008-04-06 05:16:33.400 097 18244.19 101.28 52463.54 88888.00 2008-04-06 05:16:33.900 097 18244.24 101.30 52463.52 88888.00 2008-04-06 05:16:34.400 097 18244.11 101.26 52463.48 88888.00 2008-04-06 05:16:34.900 097 18244.13 101.21 52463.51 88888.00 2008-04-06 05:16:35.400 097 18244.16 101.21 52463.49 88888.00 2008-04-06 05:16:35.900 097 18244.15 101.32 52463.46 88888.00 2008-04-06 05:16:36.400 097 18244.07 101.34 52463.54 88888.00 2008-04-06 05:16:36.900 097 18244.20 101.21 52463.46 88888.00 2008-04-06 05:16:37.400 097 18244.28 101.26 52463.38 88888.00 2008-04-06 05:16:37.900 097 18244.08 101.26 52463.40 88888.00 2008-04-06 05:16:38.400 097 18243.97 101.32 52463.44 88888.00 2008-04-06 05:16:38.900 097 18243.86 101.39 52463.35 88888.00 2008-04-06 05:16:39.400 097 18243.90 101.40 52463.38 88888.00 2008-04-06 05:16:39.900 097 18243.84 101.37 52463.35 88888.00 2008-04-06 05:16:40.400 097 18243.84 101.39 52463.39 88888.00 2008-04-06 05:16:40.900 097 18243.85 101.44 52463.42 88888.00 2008-04-06 05:16:41.400 097 18243.86 101.40 52463.42 88888.00 2008-04-06 05:16:41.900 097 18244.03 101.41 52463.37 88888.00 2008-04-06 05:16:42.400 097 18244.03 101.37 52463.38 88888.00 2008-04-06 05:16:42.900 097 18243.95 101.26 52463.32 88888.00 2008-04-06 05:16:43.400 097 18243.88 101.18 52463.31 88888.00 2008-04-06 05:16:43.900 097 18243.85 101.13 52463.24 88888.00 2008-04-06 05:16:44.400 097 18243.78 101.08 52463.12 88888.00 2008-04-06 05:16:44.900 097 18243.73 101.03 52463.16 88888.00 2008-04-06 05:16:45.400 097 18243.76 101.02 52463.20 88888.00 2008-04-06 05:16:45.900 097 18243.82 101.02 52463.28 88888.00 2008-04-06 05:16:46.400 097 18243.89 101.02 52463.13 88888.00 2008-04-06 05:16:46.900 097 18243.79 100.99 52463.10 88888.00 2008-04-06 05:16:47.400 097 18243.70 100.83 52462.93 88888.00 2008-04-06 05:16:47.900 097 18243.84 100.67 52462.93 88888.00 2008-04-06 05:16:48.400 097 18243.85 100.71 52463.03 88888.00 2008-04-06 05:16:48.900 097 18243.67 100.81 52462.98 88888.00 2008-04-06 05:16:49.400 097 18243.67 100.80 52462.91 88888.00 2008-04-06 05:16:49.900 097 18243.62 100.81 52462.96 88888.00 2008-04-06 05:16:50.400 097 18243.60 100.87 52462.93 88888.00 2008-04-06 05:16:50.900 097 18243.48 100.85 52463.05 88888.00 2008-04-06 05:16:51.400 097 18243.35 100.85 52463.04 88888.00 2008-04-06 05:16:51.900 097 18243.50 100.88 52462.90 88888.00 2008-04-06 05:16:52.400 097 18243.66 100.78 52462.93 88888.00 2008-04-06 05:16:52.900 097 18243.70 100.76 52462.82 88888.00 2008-04-06 05:16:53.400 097 18243.54 100.75 52462.77 88888.00 2008-04-06 05:16:53.900 097 18243.57 100.74 52462.80 88888.00 2008-04-06 05:16:54.400 097 18243.54 100.69 52462.89 88888.00 2008-04-06 05:16:54.900 097 18243.51 100.72 52462.92 88888.00 2008-04-06 05:16:55.400 097 18243.46 100.77 52462.89 88888.00 2008-04-06 05:16:55.900 097 18243.57 100.72 52462.84 88888.00 2008-04-06 05:16:56.400 097 18243.45 100.75 52462.91 88888.00 2008-04-06 05:16:56.900 097 18243.34 100.82 52462.89 88888.00 2008-04-06 05:16:57.400 097 18243.43 100.77 52462.88 88888.00 2008-04-06 05:16:57.900 097 18243.48 100.77 52462.89 88888.00 2008-04-06 05:16:58.400 097 18243.42 100.87 52462.99 88888.00 2008-04-06 05:16:58.900 097 18243.42 100.87 52463.09 88888.00 2008-04-06 05:16:59.400 097 18243.46 100.99 52463.03 88888.00 2008-04-06 05:16:59.900 097 18243.30 101.05 52463.02 88888.00 2008-04-06 05:17:00.400 097 18243.19 101.02 52463.04 88888.00 2008-04-06 05:17:00.900 097 18243.27 101.04 52463.01 88888.00 2008-04-06 05:17:01.400 097 18243.49 101.07 52463.04 88888.00 2008-04-06 05:17:01.900 097 18243.60 101.20 52463.10 88888.00 2008-04-06 05:17:02.400 097 18243.65 101.29 52463.24 88888.00 2008-04-06 05:17:02.900 097 18243.66 101.30 52463.17 88888.00 2008-04-06 05:17:03.400 097 18243.54 101.31 52463.11 88888.00 2008-04-06 05:17:03.900 097 18243.29 101.29 52463.21 88888.00 2008-04-06 05:17:04.400 097 18243.13 101.23 52463.25 88888.00 2008-04-06 05:17:04.900 097 18243.32 101.23 52463.25 88888.00 2008-04-06 05:17:05.400 097 18243.20 101.32 52463.32 88888.00 2008-04-06 05:17:05.900 097 18243.13 101.33 52463.21 88888.00 2008-04-06 05:17:06.400 097 18243.17 101.38 52463.21 88888.00 2008-04-06 05:17:06.900 097 18243.16 101.40 52463.23 88888.00 2008-04-06 05:17:07.400 097 18242.94 101.44 52463.19 88888.00 2008-04-06 05:17:07.900 097 18242.96 101.45 52463.16 88888.00 2008-04-06 05:17:08.400 097 18243.08 101.54 52463.22 88888.00 2008-04-06 05:17:08.900 097 18243.17 101.65 52463.29 88888.00 2008-04-06 05:17:09.400 097 18243.09 101.71 52463.34 88888.00 2008-04-06 05:17:09.900 097 18243.07 101.72 52463.27 88888.00 2008-04-06 05:17:10.400 097 18243.07 101.73 52463.24 88888.00 2008-04-06 05:17:10.900 097 18243.03 101.76 52463.28 88888.00 2008-04-06 05:17:11.400 097 18243.01 101.87 52463.38 88888.00 2008-04-06 05:17:11.900 097 18242.99 101.83 52463.43 88888.00 2008-04-06 05:17:12.400 097 18243.05 101.81 52463.40 88888.00 2008-04-06 05:17:12.900 097 18243.26 101.81 52463.37 88888.00 2008-04-06 05:17:13.400 097 18243.24 101.89 52463.31 88888.00 2008-04-06 05:17:13.900 097 18243.32 101.89 52463.31 88888.00 2008-04-06 05:17:14.400 097 18243.24 101.95 52463.25 88888.00 2008-04-06 05:17:14.900 097 18243.18 101.97 52463.35 88888.00 2008-04-06 05:17:15.400 097 18243.20 101.95 52463.48 88888.00 2008-04-06 05:17:15.900 097 18243.10 101.98 52463.48 88888.00 2008-04-06 05:17:16.400 097 18243.18 102.01 52463.39 88888.00 2008-04-06 05:17:16.900 097 18243.39 101.97 52463.32 88888.00 2008-04-06 05:17:17.400 097 18243.39 101.97 52463.36 88888.00 2008-04-06 05:17:17.900 097 18243.31 101.96 52463.33 88888.00 2008-04-06 05:17:18.400 097 18243.19 101.89 52463.29 88888.00 2008-04-06 05:17:18.900 097 18243.22 101.91 52463.24 88888.00 2008-04-06 05:17:19.400 097 18243.28 101.88 52463.29 88888.00 2008-04-06 05:17:19.900 097 18243.28 101.92 52463.37 88888.00 2008-04-06 05:17:20.400 097 18243.31 101.91 52463.38 88888.00 2008-04-06 05:17:20.900 097 18243.39 101.92 52463.40 88888.00 2008-04-06 05:17:21.400 097 18243.49 102.01 52463.59 88888.00 2008-04-06 05:17:21.900 097 18243.55 102.06 52463.66 88888.00 2008-04-06 05:17:22.400 097 18243.60 102.08 52463.66 88888.00 2008-04-06 05:17:22.900 097 18243.59 102.04 52463.59 88888.00 2008-04-06 05:17:23.400 097 18243.59 102.13 52463.56 88888.00 2008-04-06 05:17:23.900 097 18243.66 102.07 52463.56 88888.00 2008-04-06 05:17:24.400 097 18243.51 102.02 52463.60 88888.00 2008-04-06 05:17:24.900 097 18243.42 102.03 52463.60 88888.00 2008-04-06 05:17:25.400 097 18243.57 102.00 52463.68 88888.00 2008-04-06 05:17:25.900 097 18243.66 101.96 52463.71 88888.00 2008-04-06 05:17:26.400 097 18243.51 102.00 52463.60 88888.00 2008-04-06 05:17:26.900 097 18243.46 102.03 52463.55 88888.00 2008-04-06 05:17:27.400 097 18243.53 101.86 52463.60 88888.00 2008-04-06 05:17:27.900 097 18243.51 101.77 52463.47 88888.00 2008-04-06 05:17:28.400 097 18243.57 101.67 52463.47 88888.00 2008-04-06 05:17:28.900 097 18243.56 101.66 52463.58 88888.00 2008-04-06 05:17:29.400 097 18243.50 101.65 52463.61 88888.00 2008-04-06 05:17:29.900 097 18243.44 101.63 52463.69 88888.00 2008-04-06 05:17:30.400 097 18243.45 101.65 52463.55 88888.00 2008-04-06 05:17:30.900 097 18243.49 101.70 52463.54 88888.00 2008-04-06 05:17:31.400 097 18243.49 101.75 52463.52 88888.00 2008-04-06 05:17:31.900 097 18243.49 101.82 52463.54 88888.00 2008-04-06 05:17:32.400 097 18243.45 101.81 52463.55 88888.00 2008-04-06 05:17:32.900 097 18243.34 101.64 52463.69 88888.00 2008-04-06 05:17:33.400 097 18243.10 101.64 52463.78 88888.00 2008-04-06 05:17:33.900 097 18243.23 101.63 52463.83 88888.00 2008-04-06 05:17:34.400 097 18243.30 101.58 52463.87 88888.00 2008-04-06 05:17:34.900 097 18243.27 101.57 52463.86 88888.00 2008-04-06 05:17:35.400 097 18243.06 101.54 52463.71 88888.00 2008-04-06 05:17:35.900 097 18242.94 101.57 52463.72 88888.00 2008-04-06 05:17:36.400 097 18243.02 101.71 52463.70 88888.00 2008-04-06 05:17:36.900 097 18243.03 101.87 52463.75 88888.00 2008-04-06 05:17:37.400 097 18243.00 101.92 52463.81 88888.00 2008-04-06 05:17:37.900 097 18242.86 101.85 52463.82 88888.00 2008-04-06 05:17:38.400 097 18243.01 101.83 52463.84 88888.00 2008-04-06 05:17:38.900 097 18242.96 101.82 52463.87 88888.00 2008-04-06 05:17:39.400 097 18242.90 101.75 52463.86 88888.00 2008-04-06 05:17:39.900 097 18242.85 101.55 52463.87 88888.00 2008-04-06 05:17:40.400 097 18242.76 101.44 52463.93 88888.00 2008-04-06 05:17:40.900 097 18242.69 101.47 52464.03 88888.00 2008-04-06 05:17:41.400 097 18242.77 101.55 52464.04 88888.00 2008-04-06 05:17:41.900 097 18242.74 101.57 52463.95 88888.00 2008-04-06 05:17:42.400 097 18242.75 101.53 52463.90 88888.00 2008-04-06 05:17:42.900 097 18242.75 101.61 52463.93 88888.00 2008-04-06 05:17:43.400 097 18242.87 101.62 52463.83 88888.00 2008-04-06 05:17:43.900 097 18242.86 101.54 52463.87 88888.00 2008-04-06 05:17:44.400 097 18242.83 101.46 52463.92 88888.00 2008-04-06 05:17:44.900 097 18242.62 101.50 52463.86 88888.00 2008-04-06 05:17:45.400 097 18242.58 101.55 52463.93 88888.00 2008-04-06 05:17:45.900 097 18242.52 101.53 52463.92 88888.00 2008-04-06 05:17:46.400 097 18242.43 101.49 52463.91 88888.00 2008-04-06 05:17:46.900 097 18242.38 101.40 52463.97 88888.00 2008-04-06 05:17:47.400 097 18242.51 101.40 52463.92 88888.00 2008-04-06 05:17:47.900 097 18242.64 101.44 52463.85 88888.00 2008-04-06 05:17:48.400 097 18242.64 101.44 52463.90 88888.00 2008-04-06 05:17:48.900 097 18242.66 101.49 52463.98 88888.00 2008-04-06 05:17:49.400 097 18242.65 101.53 52463.98 88888.00 2008-04-06 05:17:49.900 097 18242.62 101.62 52463.87 88888.00 2008-04-06 05:17:50.400 097 18242.62 101.75 52463.95 88888.00 2008-04-06 05:17:50.900 097 18242.62 101.74 52464.01 88888.00 2008-04-06 05:17:51.400 097 18242.62 101.76 52464.05 88888.00 2008-04-06 05:17:51.900 097 18242.79 101.86 52464.02 88888.00 2008-04-06 05:17:52.400 097 18242.85 101.84 52463.97 88888.00 2008-04-06 05:17:52.900 097 18242.80 101.82 52463.92 88888.00 2008-04-06 05:17:53.400 097 18242.91 101.96 52464.01 88888.00 2008-04-06 05:17:53.900 097 18242.86 102.03 52464.05 88888.00 2008-04-06 05:17:54.400 097 18242.90 102.00 52464.02 88888.00 2008-04-06 05:17:54.900 097 18242.88 102.03 52464.12 88888.00 2008-04-06 05:17:55.400 097 18242.87 102.07 52464.23 88888.00 2008-04-06 05:17:55.900 097 18243.01 102.06 52464.27 88888.00 2008-04-06 05:17:56.400 097 18243.09 102.09 52464.25 88888.00 2008-04-06 05:17:56.900 097 18243.11 102.14 52464.24 88888.00 2008-04-06 05:17:57.400 097 18243.09 102.22 52464.24 88888.00 2008-04-06 05:17:57.900 097 18243.17 102.25 52464.21 88888.00 2008-04-06 05:17:58.400 097 18243.20 102.20 52464.25 88888.00 2008-04-06 05:17:58.900 097 18243.05 102.22 52464.26 88888.00 2008-04-06 05:17:59.400 097 18243.01 102.25 52464.16 88888.00 2008-04-06 05:17:59.900 097 18243.02 102.30 52464.21 88888.00 2008-04-06 05:18:00.400 097 18243.35 102.35 52464.19 88888.00 2008-04-06 05:18:00.900 097 18243.26 102.33 52464.27 88888.00 2008-04-06 05:18:01.400 097 18243.16 102.39 52464.27 88888.00 2008-04-06 05:18:01.900 097 18243.11 102.41 52464.29 88888.00 2008-04-06 05:18:02.400 097 18243.19 102.53 52464.30 88888.00 2008-04-06 05:18:02.900 097 18243.29 102.61 52464.48 88888.00 2008-04-06 05:18:03.400 097 18243.16 102.62 52464.48 88888.00 2008-04-06 05:18:03.900 097 18243.10 102.51 52464.45 88888.00 2008-04-06 05:18:04.400 097 18243.10 102.36 52464.55 88888.00 2008-04-06 05:18:04.900 097 18242.99 102.42 52464.62 88888.00 2008-04-06 05:18:05.400 097 18243.06 102.50 52464.58 88888.00 2008-04-06 05:18:05.900 097 18243.10 102.52 52464.53 88888.00 2008-04-06 05:18:06.400 097 18243.17 102.45 52464.61 88888.00 2008-04-06 05:18:06.900 097 18243.22 102.45 52464.60 88888.00 2008-04-06 05:18:07.400 097 18243.12 102.52 52464.56 88888.00 2008-04-06 05:18:07.900 097 18243.02 102.56 52464.58 88888.00 2008-04-06 05:18:08.400 097 18243.07 102.69 52464.55 88888.00 2008-04-06 05:18:08.900 097 18243.00 102.71 52464.54 88888.00 2008-04-06 05:18:09.400 097 18243.11 102.84 52464.63 88888.00 2008-04-06 05:18:09.900 097 18243.27 102.95 52464.73 88888.00 2008-04-06 05:18:10.400 097 18243.14 103.04 52464.75 88888.00 2008-04-06 05:18:10.900 097 18243.22 103.06 52464.88 88888.00 2008-04-06 05:18:11.400 097 18243.27 103.07 52464.81 88888.00 2008-04-06 05:18:11.900 097 18243.39 103.08 52464.74 88888.00 2008-04-06 05:18:12.400 097 18243.23 103.04 52464.68 88888.00 2008-04-06 05:18:12.900 097 18243.24 103.05 52464.72 88888.00 2008-04-06 05:18:13.400 097 18243.27 103.19 52464.81 88888.00 2008-04-06 05:18:13.900 097 18243.12 103.24 52464.91 88888.00 2008-04-06 05:18:14.400 097 18243.16 103.30 52464.85 88888.00 2008-04-06 05:18:14.900 097 18243.18 103.32 52464.86 88888.00 2008-04-06 05:18:15.400 097 18243.19 103.33 52464.97 88888.00 2008-04-06 05:18:15.900 097 18243.22 103.33 52464.86 88888.00 2008-04-06 05:18:16.400 097 18243.31 103.29 52464.97 88888.00 2008-04-06 05:18:16.900 097 18243.31 103.33 52465.02 88888.00 2008-04-06 05:18:17.400 097 18243.40 103.40 52465.03 88888.00 2008-04-06 05:18:17.900 097 18243.37 103.37 52465.02 88888.00 2008-04-06 05:18:18.400 097 18243.21 103.44 52465.00 88888.00 2008-04-06 05:18:18.900 097 18243.32 103.49 52464.91 88888.00 2008-04-06 05:18:19.400 097 18243.40 103.51 52464.98 88888.00 2008-04-06 05:18:19.900 097 18243.30 103.55 52465.11 88888.00 2008-04-06 05:18:20.400 097 18243.28 103.58 52465.22 88888.00 2008-04-06 05:18:20.900 097 18243.29 103.62 52465.22 88888.00 2008-04-06 05:18:21.400 097 18243.21 103.65 52465.18 88888.00 2008-04-06 05:18:21.900 097 18243.14 103.58 52465.11 88888.00 2008-04-06 05:18:22.400 097 18243.28 103.55 52465.06 88888.00 2008-04-06 05:18:22.900 097 18243.27 103.67 52465.14 88888.00 2008-04-06 05:18:23.400 097 18243.23 103.72 52465.22 88888.00 2008-04-06 05:18:23.900 097 18243.35 103.73 52465.18 88888.00 2008-04-06 05:18:24.400 097 18243.29 103.72 52465.25 88888.00 2008-04-06 05:18:24.900 097 18243.39 103.76 52465.24 88888.00 2008-04-06 05:18:25.400 097 18243.49 103.80 52465.20 88888.00 2008-04-06 05:18:25.900 097 18243.43 103.86 52465.18 88888.00 2008-04-06 05:18:26.400 097 18243.38 103.95 52465.09 88888.00 2008-04-06 05:18:26.900 097 18243.43 104.02 52465.13 88888.00 2008-04-06 05:18:27.400 097 18243.54 104.10 52465.22 88888.00 2008-04-06 05:18:27.900 097 18243.46 104.12 52465.30 88888.00 2008-04-06 05:18:28.397 097 18243.45 104.19 52465.41 88888.00 2008-04-06 05:18:28.907 097 18243.43 104.21 52465.49 88888.00 2008-04-06 05:18:29.407 097 18243.41 104.20 52465.55 88888.00 2008-04-06 05:18:29.907 097 18243.44 104.22 52465.47 88888.00 2008-04-06 05:18:30.407 097 18243.40 104.25 52465.47 88888.00 2008-04-06 05:18:30.907 097 18243.32 104.29 52465.46 88888.00 2008-04-06 05:18:31.407 097 18243.37 104.33 52465.36 88888.00 2008-04-06 05:18:31.907 097 18243.34 104.36 52465.43 88888.00 2008-04-06 05:18:32.407 097 18243.31 104.42 52465.49 88888.00 2008-04-06 05:18:32.907 097 18243.29 104.29 52465.58 88888.00 2008-04-06 05:18:33.407 097 18243.24 104.21 52465.54 88888.00 2008-04-06 05:18:33.907 097 18243.34 104.18 52465.51 88888.00 2008-04-06 05:18:34.407 097 18243.19 104.16 52465.46 88888.00 2008-04-06 05:18:34.907 097 18243.05 104.23 52465.51 88888.00 2008-04-06 05:18:35.407 097 18243.20 104.34 52465.53 88888.00 2008-04-06 05:18:35.907 097 18243.28 104.42 52465.63 88888.00 2008-04-06 05:18:36.407 097 18243.31 104.64 52465.69 88888.00 2008-04-06 05:18:36.907 097 18243.31 104.75 52465.75 88888.00 2008-04-06 05:18:37.407 097 18243.16 104.74 52465.71 88888.00 2008-04-06 05:18:37.907 097 18243.13 104.61 52465.72 88888.00 2008-04-06 05:18:38.407 097 18243.10 104.54 52465.78 88888.00 2008-04-06 05:18:38.907 097 18243.31 104.48 52465.82 88888.00 2008-04-06 05:18:39.407 097 18243.22 104.47 52465.91 88888.00 2008-04-06 05:18:39.907 097 18243.16 104.39 52465.95 88888.00 2008-04-06 05:18:40.407 097 18243.06 104.41 52465.93 88888.00 2008-04-06 05:18:40.907 097 18242.99 104.53 52465.86 88888.00 2008-04-06 05:18:41.407 097 18242.95 104.65 52465.79 88888.00 2008-04-06 05:18:41.907 097 18242.96 104.76 52465.89 88888.00 2008-04-06 05:18:42.407 097 18243.17 104.84 52465.97 88888.00 2008-04-06 05:18:42.907 097 18243.24 104.85 52465.95 88888.00 2008-04-06 05:18:43.407 097 18243.16 104.83 52465.88 88888.00 2008-04-06 05:18:43.907 097 18243.24 104.77 52465.88 88888.00 2008-04-06 05:18:44.407 097 18243.17 104.69 52465.95 88888.00 2008-04-06 05:18:44.907 097 18243.11 104.79 52465.92 88888.00 2008-04-06 05:18:45.407 097 18243.02 104.75 52466.01 88888.00 2008-04-06 05:18:45.907 097 18243.05 104.78 52466.04 88888.00 2008-04-06 05:18:46.407 097 18243.01 104.79 52466.11 88888.00 2008-04-06 05:18:46.907 097 18243.14 104.83 52466.23 88888.00 2008-04-06 05:18:47.407 097 18243.08 104.88 52466.04 88888.00 2008-04-06 05:18:47.907 097 18242.92 104.83 52466.04 88888.00 2008-04-06 05:18:48.407 097 18242.86 104.79 52466.02 88888.00 2008-04-06 05:18:48.907 097 18242.74 104.83 52465.94 88888.00 2008-04-06 05:18:49.407 097 18242.76 104.91 52465.93 88888.00 2008-04-06 05:18:49.907 097 18242.72 105.02 52466.02 88888.00 2008-04-06 05:18:50.407 097 18242.70 104.99 52466.13 88888.00 2008-04-06 05:18:50.907 097 18242.64 104.98 52466.09 88888.00 2008-04-06 05:18:51.407 097 18242.70 104.86 52466.10 88888.00 2008-04-06 05:18:51.907 097 18242.75 104.91 52466.10 88888.00 2008-04-06 05:18:52.407 097 18242.79 104.90 52466.06 88888.00 2008-04-06 05:18:52.907 097 18242.70 104.92 52466.06 88888.00 2008-04-06 05:18:53.407 097 18242.57 104.80 52466.09 88888.00 2008-04-06 05:18:53.907 097 18242.59 104.98 52466.11 88888.00 2008-04-06 05:18:54.407 097 18242.73 105.00 52465.99 88888.00 2008-04-06 05:18:54.907 097 18242.58 105.09 52466.04 88888.00 2008-04-06 05:18:55.407 097 18242.42 105.10 52466.10 88888.00 2008-04-06 05:18:55.907 097 18242.21 105.19 52466.22 88888.00 2008-04-06 05:18:56.407 097 18242.33 105.19 52466.16 88888.00 2008-04-06 05:18:56.907 097 18242.23 105.18 52466.19 88888.00 2008-04-06 05:18:57.407 097 18242.04 105.21 52466.28 88888.00 2008-04-06 05:18:57.907 097 18242.09 105.20 52466.34 88888.00 2008-04-06 05:18:58.407 097 18242.02 105.21 52466.33 88888.00 2008-04-06 05:18:58.907 097 18242.04 105.20 52466.26 88888.00 2008-04-06 05:18:59.407 097 18241.94 105.22 52466.26 88888.00 2008-04-06 05:18:59.907 097 18241.83 105.20 52466.21 88888.00 2008-04-06 05:19:00.407 097 18241.70 105.17 52466.18 88888.00 2008-04-06 05:19:00.907 097 18241.55 105.21 52466.23 88888.00 2008-04-06 05:19:01.407 097 18241.55 105.19 52466.25 88888.00 2008-04-06 05:19:01.907 097 18241.51 105.23 52466.18 88888.00 2008-04-06 05:19:02.407 097 18241.47 105.23 52466.22 88888.00 2008-04-06 05:19:02.907 097 18241.48 105.14 52466.21 88888.00 2008-04-06 05:19:03.407 097 18241.51 105.11 52466.17 88888.00 2008-04-06 05:19:03.907 097 18241.55 105.14 52466.22 88888.00 2008-04-06 05:19:04.407 097 18241.53 105.09 52466.17 88888.00 2008-04-06 05:19:04.907 097 18241.47 105.07 52466.27 88888.00 2008-04-06 05:19:05.407 097 18241.39 105.08 52466.21 88888.00 2008-04-06 05:19:05.907 097 18241.36 105.05 52466.30 88888.00 2008-04-06 05:19:06.407 097 18241.32 105.03 52466.47 88888.00 2008-04-06 05:19:06.907 097 18241.32 105.04 52466.50 88888.00 2008-04-06 05:19:07.407 097 18241.31 105.01 52466.62 88888.00 2008-04-06 05:19:07.907 097 18241.18 104.94 52466.53 88888.00 2008-04-06 05:19:08.407 097 18241.26 105.00 52466.55 88888.00 2008-04-06 05:19:08.907 097 18241.32 105.09 52466.61 88888.00 2008-04-06 05:19:09.407 097 18241.11 105.15 52466.60 88888.00 2008-04-06 05:19:09.907 097 18241.09 105.18 52466.47 88888.00 2008-04-06 05:19:10.407 097 18241.17 105.14 52466.52 88888.00 2008-04-06 05:19:10.907 097 18241.22 105.09 52466.51 88888.00 2008-04-06 05:19:11.407 097 18241.03 105.10 52466.48 88888.00 2008-04-06 05:19:11.907 097 18241.04 105.07 52466.55 88888.00 2008-04-06 05:19:12.407 097 18241.03 104.97 52466.65 88888.00 2008-04-06 05:19:12.907 097 18241.21 104.89 52466.67 88888.00 2008-04-06 05:19:13.407 097 18241.26 104.96 52466.60 88888.00 2008-04-06 05:19:13.907 097 18241.14 105.10 52466.61 88888.00 2008-04-06 05:19:14.407 097 18241.07 105.11 52466.58 88888.00 2008-04-06 05:19:14.907 097 18241.02 105.10 52466.48 88888.00 2008-04-06 05:19:15.407 097 18241.10 105.09 52466.46 88888.00 2008-04-06 05:19:15.907 097 18241.16 105.09 52466.57 88888.00 2008-04-06 05:19:16.407 097 18241.10 105.16 52466.70 88888.00 2008-04-06 05:19:16.907 097 18241.00 105.14 52466.84 88888.00 2008-04-06 05:19:17.407 097 18240.91 105.18 52466.76 88888.00 2008-04-06 05:19:17.907 097 18240.88 105.08 52466.85 88888.00 2008-04-06 05:19:18.407 097 18240.92 105.07 52466.84 88888.00 2008-04-06 05:19:18.907 097 18240.99 105.10 52466.80 88888.00 2008-04-06 05:19:19.407 097 18241.04 105.08 52466.81 88888.00 2008-04-06 05:19:19.907 097 18240.96 105.24 52466.77 88888.00 2008-04-06 05:19:20.407 097 18240.93 105.35 52466.72 88888.00 2008-04-06 05:19:20.907 097 18240.78 105.45 52466.79 88888.00 2008-04-06 05:19:21.407 097 18240.90 105.54 52466.86 88888.00 2008-04-06 05:19:21.907 097 18240.85 105.52 52466.90 88888.00 2008-04-06 05:19:22.407 097 18240.78 105.52 52466.91 88888.00 2008-04-06 05:19:22.907 097 18240.78 105.49 52466.80 88888.00 2008-04-06 05:19:23.407 097 18240.86 105.45 52466.68 88888.00 2008-04-06 05:19:23.907 097 18240.86 105.42 52466.84 88888.00 2008-04-06 05:19:24.407 097 18240.88 105.54 52466.88 88888.00 2008-04-06 05:19:24.907 097 18240.77 105.61 52466.82 88888.00 2008-04-06 05:19:25.407 097 18240.71 105.62 52466.88 88888.00 2008-04-06 05:19:25.907 097 18240.73 105.59 52466.86 88888.00 2008-04-06 05:19:26.407 097 18240.58 105.59 52466.88 88888.00 2008-04-06 05:19:26.907 097 18240.66 105.63 52466.92 88888.00 2008-04-06 05:19:27.407 097 18240.67 105.68 52466.97 88888.00 2008-04-06 05:19:27.907 097 18240.67 105.68 52466.97 88888.00 2008-04-06 05:19:28.407 097 18240.59 105.56 52466.98 88888.00 2008-04-06 05:19:28.907 097 18240.63 105.72 52467.04 88888.00 2008-04-06 05:19:29.407 097 18240.60 105.84 52467.08 88888.00 2008-04-06 05:19:29.907 097 18240.64 105.83 52467.13 88888.00 2008-04-06 05:19:30.407 097 18240.49 105.79 52467.21 88888.00 2008-04-06 05:19:30.907 097 18240.42 105.76 52467.22 88888.00 2008-04-06 05:19:31.407 097 18240.70 105.84 52467.11 88888.00 2008-04-06 05:19:31.907 097 18240.66 105.84 52467.11 88888.00 2008-04-06 05:19:32.407 097 18240.60 105.80 52467.16 88888.00 2008-04-06 05:19:32.907 097 18240.63 105.84 52467.13 88888.00 2008-04-06 05:19:33.407 097 18240.66 105.84 52467.04 88888.00 2008-04-06 05:19:33.907 097 18240.60 105.87 52467.15 88888.00 2008-04-06 05:19:34.407 097 18240.56 105.89 52467.15 88888.00 2008-04-06 05:19:34.907 097 18240.50 105.98 52467.19 88888.00 2008-04-06 05:19:35.407 097 18240.58 106.08 52467.38 88888.00 2008-04-06 05:19:35.907 097 18240.74 106.15 52467.39 88888.00 2008-04-06 05:19:36.407 097 18240.78 106.13 52467.44 88888.00 2008-04-06 05:19:36.907 097 18240.74 106.11 52467.54 88888.00 2008-04-06 05:19:37.407 097 18240.72 106.18 52467.54 88888.00 2008-04-06 05:19:37.907 097 18240.56 106.35 52467.51 88888.00 2008-04-06 05:19:38.407 097 18240.45 106.41 52467.72 88888.00 2008-04-06 05:19:38.907 097 18240.41 106.34 52467.76 88888.00 2008-04-06 05:19:39.407 097 18240.29 106.42 52467.60 88888.00 2008-04-06 05:19:39.907 097 18240.29 106.48 52467.53 88888.00 2008-04-06 05:19:40.407 097 18240.22 106.56 52467.50 88888.00 2008-04-06 05:19:40.907 097 18240.25 106.66 52467.57 88888.00 2008-04-06 05:19:41.407 097 18240.31 106.68 52467.66 88888.00 2008-04-06 05:19:41.907 097 18240.27 106.72 52467.58 88888.00 2008-04-06 05:19:42.407 097 18240.17 106.71 52467.56 88888.00 2008-04-06 05:19:42.907 097 18240.34 106.49 52467.66 88888.00 2008-04-06 05:19:43.407 097 18240.38 106.45 52467.80 88888.00 2008-04-06 05:19:43.907 097 18240.40 106.69 52467.76 88888.00 2008-04-06 05:19:44.407 097 18240.26 106.73 52467.76 88888.00 2008-04-06 05:19:44.907 097 18240.26 106.77 52467.76 88888.00 2008-04-06 05:19:45.407 097 18240.35 106.81 52467.83 88888.00 2008-04-06 05:19:45.907 097 18240.39 106.67 52467.77 88888.00 2008-04-06 05:19:46.407 097 18240.30 106.70 52467.74 88888.00 2008-04-06 05:19:46.907 097 18240.23 106.78 52467.79 88888.00 2008-04-06 05:19:47.407 097 18240.15 106.86 52467.90 88888.00 2008-04-06 05:19:47.907 097 18240.06 106.98 52467.98 88888.00 2008-04-06 05:19:48.407 097 18240.04 106.90 52467.90 88888.00 2008-04-06 05:19:48.907 097 18240.19 106.88 52467.93 88888.00 2008-04-06 05:19:49.407 097 18240.23 106.92 52468.09 88888.00 2008-04-06 05:19:49.907 097 18240.09 106.98 52468.14 88888.00 2008-04-06 05:19:50.407 097 18240.19 106.95 52468.20 88888.00 2008-04-06 05:19:50.907 097 18240.30 106.97 52468.10 88888.00 2008-04-06 05:19:51.407 097 18240.29 106.97 52468.11 88888.00 2008-04-06 05:19:51.907 097 18240.14 106.94 52468.18 88888.00 2008-04-06 05:19:52.407 097 18240.18 107.01 52467.98 88888.00 2008-04-06 05:19:52.907 097 18240.30 106.98 52467.96 88888.00 2008-04-06 05:19:53.407 097 18240.28 106.96 52467.89 88888.00 2008-04-06 05:19:53.907 097 18240.20 106.97 52467.87 88888.00 2008-04-06 05:19:54.407 097 18240.14 107.00 52468.02 88888.00 2008-04-06 05:19:54.907 097 18240.17 107.03 52468.04 88888.00 2008-04-06 05:19:55.407 097 18240.16 107.05 52468.03 88888.00 2008-04-06 05:19:55.907 097 18240.05 106.94 52468.00 88888.00 2008-04-06 05:19:56.407 097 18240.19 106.80 52467.84 88888.00 2008-04-06 05:19:56.907 097 18240.20 106.71 52467.85 88888.00 2008-04-06 05:19:57.407 097 18240.20 106.65 52468.01 88888.00 2008-04-06 05:19:57.907 097 18240.08 106.65 52467.95 88888.00 2008-04-06 05:19:58.407 097 18240.13 106.67 52467.97 88888.00 2008-04-06 05:19:58.907 097 18240.16 106.67 52468.03 88888.00 2008-04-06 05:19:59.407 097 18240.09 106.66 52468.03 88888.00 2008-04-06 05:19:59.907 097 18240.06 106.84 52468.07 88888.00 2008-04-06 05:20:00.407 097 18240.08 106.99 52468.06 88888.00 2008-04-06 05:20:00.907 097 18240.08 107.04 52467.87 88888.00 2008-04-06 05:20:01.407 097 18240.23 107.00 52467.93 88888.00 2008-04-06 05:20:01.907 097 18240.12 107.00 52467.95 88888.00 2008-04-06 05:20:02.407 097 18240.18 106.83 52468.02 88888.00 2008-04-06 05:20:02.907 097 18240.36 106.68 52468.02 88888.00 2008-04-06 05:20:03.407 097 18240.35 106.74 52468.02 88888.00 2008-04-06 05:20:03.907 097 18240.22 106.81 52468.12 88888.00 2008-04-06 05:20:04.407 097 18240.09 106.92 52468.21 88888.00 2008-04-06 05:20:04.907 097 18240.20 107.01 52468.20 88888.00 2008-04-06 05:20:05.407 097 18240.27 107.04 52468.23 88888.00 2008-04-06 05:20:05.907 097 18240.14 107.10 52468.23 88888.00 2008-04-06 05:20:06.407 097 18240.09 107.20 52468.19 88888.00 2008-04-06 05:20:06.907 097 18240.16 107.22 52468.25 88888.00 2008-04-06 05:20:07.407 097 18240.22 107.23 52468.25 88888.00 2008-04-06 05:20:07.907 097 18240.33 107.32 52468.20 88888.00 2008-04-06 05:20:08.407 097 18240.22 107.31 52468.21 88888.00 2008-04-06 05:20:08.907 097 18240.16 107.21 52468.33 88888.00 2008-04-06 05:20:09.407 097 18240.22 107.18 52468.31 88888.00 2008-04-06 05:20:09.907 097 18240.10 107.30 52468.30 88888.00 2008-04-06 05:20:10.407 097 18240.05 107.31 52468.23 88888.00 2008-04-06 05:20:10.907 097 18239.96 107.32 52468.15 88888.00 2008-04-06 05:20:11.407 097 18239.90 107.34 52468.24 88888.00 2008-04-06 05:20:11.907 097 18239.84 107.39 52468.27 88888.00 2008-04-06 05:20:12.407 097 18239.84 107.40 52468.34 88888.00 2008-04-06 05:20:12.907 097 18239.85 107.38 52468.38 88888.00 2008-04-06 05:20:13.407 097 18239.72 107.40 52468.34 88888.00 2008-04-06 05:20:13.907 097 18239.65 107.39 52468.41 88888.00 2008-04-06 05:20:14.407 097 18239.74 107.41 52468.50 88888.00 2008-04-06 05:20:14.907 097 18239.55 107.41 52468.59 88888.00 2008-04-06 05:20:15.407 097 18239.43 107.35 52468.66 88888.00 2008-04-06 05:20:15.907 097 18239.38 107.37 52468.81 88888.00 2008-04-06 05:20:16.407 097 18239.30 107.38 52468.70 88888.00 2008-04-06 05:20:16.907 097 18239.34 107.40 52468.54 88888.00 2008-04-06 05:20:17.407 097 18239.31 107.40 52468.64 88888.00 2008-04-06 05:20:17.907 097 18239.22 107.47 52468.61 88888.00 2008-04-06 05:20:18.407 097 18239.19 107.44 52468.55 88888.00 2008-04-06 05:20:18.907 097 18239.27 107.48 52468.54 88888.00 2008-04-06 05:20:19.407 097 18239.30 107.53 52468.66 88888.00 2008-04-06 05:20:19.907 097 18239.38 107.50 52468.79 88888.00 2008-04-06 05:20:20.407 097 18239.06 107.51 52468.73 88888.00 2008-04-06 05:20:20.907 097 18238.99 107.54 52468.56 88888.00 2008-04-06 05:20:21.407 097 18239.04 107.56 52468.58 88888.00 2008-04-06 05:20:21.907 097 18239.04 107.55 52468.60 88888.00 2008-04-06 05:20:22.407 097 18238.95 107.56 52468.56 88888.00 2008-04-06 05:20:22.907 097 18239.05 107.45 52468.60 88888.00 2008-04-06 05:20:23.407 097 18239.14 107.40 52468.73 88888.00 2008-04-06 05:20:23.907 097 18239.17 107.54 52468.77 88888.00 2008-04-06 05:20:24.407 097 18239.16 107.62 52468.69 88888.00 2008-04-06 05:20:24.907 097 18239.22 107.62 52468.69 88888.00 2008-04-06 05:20:25.407 097 18239.22 107.59 52468.64 88888.00 2008-04-06 05:20:25.907 097 18239.22 107.54 52468.62 88888.00 2008-04-06 05:20:26.407 097 18239.06 107.56 52468.69 88888.00 2008-04-06 05:20:26.907 097 18238.85 107.57 52468.67 88888.00 2008-04-06 05:20:27.407 097 18238.71 107.51 52468.54 88888.00 2008-04-06 05:20:27.907 097 18238.71 107.47 52468.48 88888.00 2008-04-06 05:20:28.407 097 18238.54 107.51 52468.57 88888.00 2008-04-06 05:20:28.907 097 18238.45 107.48 52468.53 88888.00 2008-04-06 05:20:29.407 097 18238.45 107.51 52468.64 88888.00 2008-04-06 05:20:29.907 097 18238.40 107.64 52468.60 88888.00 2008-04-06 05:20:30.407 097 18238.34 107.69 52468.49 88888.00 2008-04-06 05:20:30.907 097 18238.43 107.72 52468.39 88888.00 2008-04-06 05:20:31.407 097 18238.40 107.65 52468.33 88888.00 2008-04-06 05:20:31.907 097 18238.36 107.63 52468.44 88888.00 2008-04-06 05:20:32.407 097 18238.46 107.59 52468.47 88888.00 2008-04-06 05:20:32.907 097 18238.52 107.52 52468.45 88888.00 2008-04-06 05:20:33.407 097 18238.49 107.48 52468.39 88888.00 2008-04-06 05:20:33.907 097 18238.43 107.58 52468.42 88888.00 2008-04-06 05:20:34.407 097 18238.35 107.61 52468.36 88888.00 2008-04-06 05:20:34.907 097 18238.21 107.53 52468.34 88888.00 2008-04-06 05:20:35.407 097 18238.30 107.56 52468.27 88888.00 2008-04-06 05:20:35.907 097 18238.17 107.59 52468.32 88888.00 2008-04-06 05:20:36.407 097 18238.13 107.58 52468.43 88888.00 2008-04-06 05:20:36.907 097 18238.11 107.64 52468.38 88888.00 2008-04-06 05:20:37.407 097 18238.02 107.65 52468.30 88888.00 2008-04-06 05:20:37.907 097 18238.00 107.66 52468.27 88888.00 2008-04-06 05:20:38.407 097 18237.98 107.69 52468.38 88888.00 2008-04-06 05:20:38.907 097 18237.85 107.80 52468.39 88888.00 2008-04-06 05:20:39.407 097 18237.75 107.75 52468.41 88888.00 2008-04-06 05:20:39.907 097 18237.69 107.62 52468.50 88888.00 2008-04-06 05:20:40.407 097 18237.67 107.48 52468.53 88888.00 2008-04-06 05:20:40.907 097 18237.58 107.30 52468.51 88888.00 2008-04-06 05:20:41.407 097 18237.60 107.35 52468.61 88888.00 2008-04-06 05:20:41.907 097 18237.49 107.54 52468.55 88888.00 2008-04-06 05:20:42.407 097 18237.42 107.64 52468.54 88888.00 2008-04-06 05:20:42.907 097 18237.36 107.73 52468.48 88888.00 2008-04-06 05:20:43.407 097 18237.43 107.70 52468.53 88888.00 2008-04-06 05:20:43.907 097 18237.45 107.53 52468.49 88888.00 2008-04-06 05:20:44.407 097 18237.38 107.50 52468.46 88888.00 2008-04-06 05:20:44.907 097 18237.26 107.58 52468.37 88888.00 2008-04-06 05:20:45.407 097 18237.32 107.65 52468.53 88888.00 2008-04-06 05:20:45.907 097 18237.33 107.68 52468.69 88888.00 2008-04-06 05:20:46.407 097 18237.18 107.69 52468.64 88888.00 2008-04-06 05:20:46.907 097 18237.10 107.62 52468.61 88888.00 2008-04-06 05:20:47.407 097 18237.09 107.61 52468.58 88888.00 2008-04-06 05:20:47.907 097 18237.12 107.54 52468.54 88888.00 2008-04-06 05:20:48.407 097 18237.00 107.51 52468.42 88888.00 2008-04-06 05:20:48.907 097 18237.05 107.50 52468.36 88888.00 2008-04-06 05:20:49.407 097 18237.08 107.42 52468.43 88888.00 2008-04-06 05:20:49.907 097 18237.02 107.47 52468.31 88888.00 2008-04-06 05:20:50.407 097 18237.03 107.51 52468.45 88888.00 2008-04-06 05:20:50.907 097 18236.86 107.59 52468.46 88888.00 2008-04-06 05:20:51.407 097 18236.73 107.89 52468.31 88888.00 2008-04-06 05:20:51.907 097 18236.72 107.87 52468.33 88888.00 2008-04-06 05:20:52.407 097 18236.62 107.85 52468.35 88888.00 2008-04-06 05:20:52.907 097 18236.72 107.81 52468.43 88888.00 2008-04-06 05:20:53.407 097 18236.69 107.81 52468.47 88888.00 2008-04-06 05:20:53.907 097 18236.73 107.81 52468.50 88888.00 2008-04-06 05:20:54.407 097 18236.82 107.86 52468.31 88888.00 2008-04-06 05:20:54.907 097 18236.70 107.88 52468.32 88888.00 2008-04-06 05:20:55.407 097 18236.64 107.88 52468.41 88888.00 2008-04-06 05:20:55.907 097 18236.60 107.88 52468.41 88888.00 2008-04-06 05:20:56.407 097 18236.71 107.80 52468.41 88888.00 2008-04-06 05:20:56.907 097 18236.79 107.76 52468.50 88888.00 2008-04-06 05:20:57.407 097 18236.83 107.73 52468.38 88888.00 2008-04-06 05:20:57.907 097 18236.77 107.72 52468.30 88888.00 2008-04-06 05:20:58.407 097 18236.67 107.77 52468.14 88888.00 2008-04-06 05:20:58.907 097 18236.53 107.74 52468.14 88888.00 2008-04-06 05:20:59.407 097 18236.50 107.66 52468.19 88888.00 2008-04-06 05:20:59.907 097 18236.42 107.73 52468.23 88888.00 2008-04-06 05:21:00.407 097 18236.30 107.67 52468.09 88888.00 2008-04-06 05:21:00.907 097 18236.32 107.55 52468.03 88888.00 2008-04-06 05:21:01.407 097 18236.33 107.65 52468.03 88888.00 2008-04-06 05:21:01.907 097 18236.23 107.73 52468.11 88888.00 2008-04-06 05:21:02.407 097 18236.26 107.77 52468.09 88888.00 2008-04-06 05:21:02.907 097 18236.06 107.78 52468.03 88888.00 2008-04-06 05:21:03.407 097 18236.04 107.72 52467.93 88888.00 2008-04-06 05:21:03.907 097 18236.02 107.69 52468.09 88888.00 2008-04-06 05:21:04.407 097 18235.89 107.68 52468.22 88888.00 2008-04-06 05:21:04.907 097 18235.81 107.74 52468.19 88888.00 2008-04-06 05:21:05.407 097 18235.58 107.84 52468.14 88888.00 2008-04-06 05:21:05.907 097 18235.62 107.76 52468.31 88888.00 2008-04-06 05:21:06.407 097 18235.59 107.85 52468.30 88888.00 2008-04-06 05:21:06.907 097 18235.56 107.94 52468.24 88888.00 2008-04-06 05:21:07.407 097 18235.56 107.98 52468.11 88888.00 2008-04-06 05:21:07.907 097 18235.53 108.12 52467.99 88888.00 2008-04-06 05:21:08.407 097 18235.49 108.15 52468.06 88888.00 2008-04-06 05:21:08.907 097 18235.40 108.19 52468.16 88888.00 2008-04-06 05:21:09.407 097 18235.41 108.32 52468.04 88888.00 2008-04-06 05:21:09.907 097 18235.38 108.28 52467.87 88888.00 2008-04-06 05:21:10.407 097 18235.31 108.26 52467.80 88888.00 2008-04-06 05:21:10.907 097 18235.25 108.15 52467.96 88888.00 2008-04-06 05:21:11.407 097 18235.27 108.11 52468.02 88888.00 2008-04-06 05:21:11.907 097 18235.40 108.14 52468.08 88888.00 2008-04-06 05:21:12.407 097 18235.29 108.22 52468.03 88888.00 2008-04-06 05:21:12.907 097 18235.35 108.28 52468.10 88888.00 2008-04-06 05:21:13.407 097 18235.27 108.26 52468.03 88888.00 2008-04-06 05:21:13.907 097 18235.19 108.32 52467.99 88888.00 2008-04-06 05:21:14.407 097 18235.17 108.40 52468.04 88888.00 2008-04-06 05:21:14.907 097 18235.05 108.39 52468.06 88888.00 2008-04-06 05:21:15.407 097 18235.06 108.41 52468.07 88888.00 2008-04-06 05:21:15.907 097 18235.16 108.36 52468.08 88888.00 2008-04-06 05:21:16.407 097 18235.13 108.36 52468.01 88888.00 2008-04-06 05:21:16.907 097 18235.13 108.30 52467.93 88888.00 2008-04-06 05:21:17.407 097 18235.19 108.26 52467.81 88888.00 2008-04-06 05:21:17.907 097 18235.06 108.29 52467.77 88888.00 2008-04-06 05:21:18.407 097 18235.07 108.16 52467.72 88888.00 2008-04-06 05:21:18.907 097 18235.12 108.17 52467.62 88888.00 2008-04-06 05:21:19.407 097 18235.14 108.11 52467.61 88888.00 2008-04-06 05:21:19.907 097 18235.17 108.02 52467.62 88888.00 2008-04-06 05:21:20.407 097 18235.10 108.09 52467.62 88888.00 2008-04-06 05:21:20.907 097 18235.04 108.01 52467.61 88888.00 2008-04-06 05:21:21.407 097 18235.01 107.90 52467.74 88888.00 2008-04-06 05:21:21.907 097 18235.04 107.98 52467.84 88888.00 2008-04-06 05:21:22.407 097 18235.01 108.01 52467.84 88888.00 2008-04-06 05:21:22.907 097 18234.86 108.01 52467.73 88888.00 2008-04-06 05:21:23.407 097 18234.84 108.06 52467.66 88888.00 2008-04-06 05:21:23.907 097 18234.83 108.05 52467.71 88888.00 2008-04-06 05:21:24.407 097 18234.77 108.01 52467.77 88888.00 2008-04-06 05:21:24.907 097 18234.76 107.89 52467.80 88888.00 2008-04-06 05:21:25.407 097 18234.67 107.79 52467.66 88888.00 2008-04-06 05:21:25.907 097 18234.70 107.85 52467.50 88888.00 2008-04-06 05:21:26.407 097 18234.55 107.90 52467.41 88888.00 2008-04-06 05:21:26.907 097 18234.51 107.89 52467.44 88888.00 2008-04-06 05:21:27.407 097 18234.61 108.05 52467.44 88888.00 2008-04-06 05:21:27.907 097 18234.50 108.10 52467.40 88888.00 2008-04-06 05:21:28.407 097 18234.29 108.06 52467.45 88888.00 2008-04-06 05:21:28.907 097 18234.32 108.17 52467.45 88888.00 2008-04-06 05:21:29.407 097 18234.38 108.32 52467.46 88888.00 2008-04-06 05:21:29.907 097 18234.27 108.44 52467.56 88888.00 2008-04-06 05:21:30.407 097 18234.25 108.47 52467.66 88888.00 2008-04-06 05:21:30.907 097 18234.15 108.53 52467.64 88888.00 2008-04-06 05:21:31.407 097 18234.23 108.57 52467.68 88888.00 2008-04-06 05:21:31.907 097 18234.11 108.59 52467.81 88888.00 2008-04-06 05:21:32.407 097 18233.99 108.65 52467.72 88888.00 2008-04-06 05:21:32.907 097 18234.06 108.73 52467.60 88888.00 2008-04-06 05:21:33.407 097 18234.04 108.71 52467.65 88888.00 2008-04-06 05:21:33.907 097 18234.05 108.67 52467.68 88888.00 2008-04-06 05:21:34.407 097 18234.18 108.80 52467.72 88888.00 2008-04-06 05:21:34.907 097 18234.09 108.80 52467.68 88888.00 2008-04-06 05:21:35.407 097 18234.01 108.87 52467.63 88888.00 2008-04-06 05:21:35.907 097 18233.97 109.04 52467.64 88888.00 2008-04-06 05:21:36.407 097 18233.88 109.09 52467.68 88888.00 2008-04-06 05:21:36.907 097 18233.91 109.13 52467.83 88888.00 2008-04-06 05:21:37.407 097 18233.98 109.17 52467.85 88888.00 2008-04-06 05:21:37.907 097 18233.91 109.16 52467.81 88888.00 2008-04-06 05:21:38.407 097 18233.98 109.15 52467.85 88888.00 2008-04-06 05:21:38.907 097 18233.89 109.21 52467.73 88888.00 2008-04-06 05:21:39.407 097 18233.87 109.25 52467.83 88888.00 2008-04-06 05:21:39.907 097 18233.87 109.20 52467.83 88888.00 2008-04-06 05:21:40.407 097 18233.99 109.13 52467.76 88888.00 2008-04-06 05:21:40.907 097 18233.95 109.12 52467.77 88888.00 2008-04-06 05:21:41.407 097 18233.86 109.16 52467.78 88888.00 2008-04-06 05:21:41.907 097 18233.87 109.20 52467.74 88888.00 2008-04-06 05:21:42.407 097 18233.93 109.23 52467.66 88888.00 2008-04-06 05:21:42.907 097 18234.01 109.29 52467.68 88888.00 2008-04-06 05:21:43.407 097 18234.15 109.26 52467.65 88888.00 2008-04-06 05:21:43.907 097 18234.23 109.31 52467.64 88888.00 2008-04-06 05:21:44.407 097 18234.15 109.35 52467.74 88888.00 2008-04-06 05:21:44.907 097 18234.10 109.31 52467.83 88888.00 2008-04-06 05:21:45.407 097 18234.11 109.38 52467.63 88888.00 2008-04-06 05:21:45.907 097 18234.22 109.37 52467.57 88888.00 2008-04-06 05:21:46.407 097 18234.15 109.41 52467.64 88888.00 2008-04-06 05:21:46.907 097 18234.15 109.44 52467.67 88888.00 2008-04-06 05:21:47.407 097 18234.14 109.43 52467.68 88888.00 2008-04-06 05:21:47.907 097 18234.17 109.41 52467.80 88888.00 2008-04-06 05:21:48.407 097 18234.21 109.39 52467.87 88888.00 2008-04-06 05:21:48.907 097 18234.10 109.39 52467.77 88888.00 2008-04-06 05:21:49.407 097 18234.04 109.42 52467.79 88888.00 2008-04-06 05:21:49.907 097 18234.09 109.40 52467.79 88888.00 2008-04-06 05:21:50.407 097 18234.18 109.43 52467.61 88888.00 2008-04-06 05:21:50.907 097 18234.31 109.50 52467.65 88888.00 2008-04-06 05:21:51.407 097 18234.26 109.58 52467.68 88888.00 2008-04-06 05:21:51.907 097 18234.10 109.66 52467.64 88888.00 2008-04-06 05:21:52.407 097 18234.05 109.72 52467.68 88888.00 2008-04-06 05:21:52.907 097 18234.06 109.72 52467.71 88888.00 2008-04-06 05:21:53.407 097 18234.05 109.72 52467.65 88888.00 2008-04-06 05:21:53.907 097 18234.06 109.75 52467.69 88888.00 2008-04-06 05:21:54.407 097 18234.11 109.63 52467.71 88888.00 2008-04-06 05:21:54.907 097 18234.09 109.71 52467.66 88888.00 2008-04-06 05:21:55.407 097 18234.09 109.85 52467.67 88888.00 2008-04-06 05:21:55.907 097 18234.01 109.87 52467.66 88888.00 2008-04-06 05:21:56.407 097 18233.94 109.99 52467.73 88888.00 2008-04-06 05:21:56.907 097 18233.93 110.01 52467.77 88888.00 2008-04-06 05:21:57.407 097 18233.97 110.09 52467.79 88888.00 2008-04-06 05:21:57.907 097 18233.90 110.10 52467.79 88888.00 2008-04-06 05:21:58.407 097 18233.88 110.07 52467.71 88888.00 2008-04-06 05:21:58.907 097 18233.91 110.13 52467.81 88888.00 2008-04-06 05:21:59.407 097 18234.15 110.25 52467.90 88888.00 2008-04-06 05:21:59.907 097 18234.30 110.41 52467.96 88888.00 2008-04-06 05:22:00.407 097 18234.07 110.45 52467.93 88888.00 2008-04-06 05:22:00.907 097 18233.91 110.41 52467.99 88888.00 2008-04-06 05:22:01.407 097 18233.98 110.48 52468.02 88888.00 2008-04-06 05:22:01.907 097 18233.96 110.52 52468.03 88888.00 2008-04-06 05:22:02.407 097 18233.89 110.59 52468.02 88888.00 2008-04-06 05:22:02.907 097 18233.89 110.67 52468.06 88888.00 2008-04-06 05:22:03.407 097 18233.94 110.68 52468.07 88888.00 2008-04-06 05:22:03.907 097 18233.97 110.69 52468.27 88888.00 2008-04-06 05:22:04.407 097 18233.98 110.76 52468.32 88888.00 2008-04-06 05:22:04.907 097 18233.84 110.85 52468.34 88888.00 2008-04-06 05:22:05.407 097 18233.76 110.88 52468.33 88888.00 2008-04-06 05:22:05.907 097 18233.86 110.94 52468.19 88888.00 2008-04-06 05:22:06.407 097 18233.87 110.92 52468.09 88888.00 2008-04-06 05:22:06.907 097 18233.72 111.03 52468.21 88888.00 2008-04-06 05:22:07.407 097 18233.73 111.04 52468.18 88888.00 2008-04-06 05:22:07.907 097 18233.80 111.02 52468.01 88888.00 2008-04-06 05:22:08.407 097 18233.88 111.10 52468.06 88888.00 2008-04-06 05:22:08.907 097 18233.96 111.17 52468.21 88888.00 2008-04-06 05:22:09.407 097 18233.99 111.14 52468.18 88888.00 2008-04-06 05:22:09.907 097 18233.91 111.19 52468.23 88888.00 2008-04-06 05:22:10.407 097 18233.93 111.20 52468.35 88888.00 2008-04-06 05:22:10.907 097 18234.02 111.07 52468.33 88888.00 2008-04-06 05:22:11.407 097 18234.18 111.00 52468.35 88888.00 2008-04-06 05:22:11.907 097 18234.06 111.01 52468.38 88888.00 2008-04-06 05:22:12.407 097 18234.08 111.13 52468.50 88888.00 2008-04-06 05:22:12.907 097 18234.30 111.16 52468.30 88888.00 2008-04-06 05:22:13.407 097 18234.27 111.09 52468.33 88888.00 2008-04-06 05:22:13.907 097 18234.29 111.16 52468.49 88888.00 2008-04-06 05:22:14.407 097 18234.27 111.32 52468.47 88888.00 2008-04-06 05:22:14.907 097 18234.23 111.35 52468.31 88888.00 2008-04-06 05:22:15.407 097 18234.37 111.35 52468.42 88888.00 2008-04-06 05:22:15.907 097 18234.42 111.36 52468.49 88888.00 2008-04-06 05:22:16.407 097 18234.37 111.20 52468.56 88888.00 2008-04-06 05:22:16.907 097 18234.32 111.09 52468.64 88888.00 2008-04-06 05:22:17.407 097 18234.36 111.23 52468.73 88888.00 2008-04-06 05:22:17.907 097 18234.43 111.28 52468.81 88888.00 2008-04-06 05:22:18.407 097 18234.44 111.30 52468.72 88888.00 2008-04-06 05:22:18.907 097 18234.31 111.37 52468.73 88888.00 2008-04-06 05:22:19.407 097 18234.27 111.35 52468.84 88888.00 2008-04-06 05:22:19.907 097 18234.42 111.26 52468.92 88888.00 2008-04-06 05:22:20.407 097 18234.45 111.28 52468.90 88888.00 2008-04-06 05:22:20.907 097 18234.40 111.40 52468.95 88888.00 2008-04-06 05:22:21.407 097 18234.58 111.39 52468.85 88888.00 2008-04-06 05:22:21.907 097 18234.61 111.40 52468.78 88888.00 2008-04-06 05:22:22.407 097 18234.51 111.42 52468.74 88888.00 2008-04-06 05:22:22.907 097 18234.37 111.40 52468.71 88888.00 2008-04-06 05:22:23.407 097 18234.45 111.43 52468.67 88888.00 2008-04-06 05:22:23.907 097 18234.51 111.53 52468.70 88888.00 2008-04-06 05:22:24.407 097 18234.60 111.61 52468.78 88888.00 2008-04-06 05:22:24.907 097 18234.67 111.68 52468.89 88888.00 2008-04-06 05:22:25.407 097 18234.61 111.69 52469.09 88888.00 2008-04-06 05:22:25.907 097 18234.65 111.67 52469.08 88888.00 2008-04-06 05:22:26.407 097 18234.75 111.73 52468.91 88888.00 2008-04-06 05:22:26.907 097 18234.73 111.74 52468.80 88888.00 2008-04-06 05:22:27.407 097 18234.84 111.76 52468.93 88888.00 2008-04-06 05:22:27.907 097 18234.73 111.74 52468.93 88888.00 2008-04-06 05:22:28.407 097 18234.86 111.79 52468.94 88888.00 2008-04-06 05:22:28.907 097 18235.02 111.87 52468.92 88888.00 2008-04-06 05:22:29.407 097 18234.92 111.97 52468.95 88888.00 2008-04-06 05:22:29.907 097 18235.08 112.09 52469.06 88888.00 2008-04-06 05:22:30.407 097 18235.20 112.18 52469.11 88888.00 2008-04-06 05:22:30.907 097 18235.12 112.29 52469.00 88888.00 2008-04-06 05:22:31.407 097 18235.04 112.39 52469.02 88888.00 2008-04-06 05:22:31.907 097 18235.08 112.45 52469.07 88888.00 2008-04-06 05:22:32.407 097 18234.99 112.51 52469.19 88888.00 2008-04-06 05:22:32.907 097 18235.02 112.64 52469.34 88888.00 2008-04-06 05:22:33.407 097 18235.12 112.65 52469.46 88888.00 2008-04-06 05:22:33.907 097 18234.96 112.68 52469.50 88888.00 2008-04-06 05:22:34.407 097 18234.90 112.79 52469.40 88888.00 2008-04-06 05:22:34.907 097 18234.82 112.88 52469.49 88888.00 2008-04-06 05:22:35.407 097 18235.01 112.87 52469.63 88888.00 2008-04-06 05:22:35.907 097 18235.03 112.92 52469.72 88888.00 2008-04-06 05:22:36.407 097 18235.15 112.92 52469.81 88888.00 2008-04-06 05:22:36.907 097 18235.18 112.94 52469.74 88888.00 2008-04-06 05:22:37.407 097 18235.13 113.09 52469.76 88888.00 2008-04-06 05:22:37.907 097 18235.06 113.17 52469.89 88888.00 2008-04-06 05:22:38.407 097 18235.10 113.28 52469.98 88888.00 2008-04-06 05:22:38.907 097 18235.16 113.35 52470.03 88888.00 2008-04-06 05:22:39.407 097 18235.34 113.36 52469.99 88888.00 2008-04-06 05:22:39.907 097 18235.28 113.37 52469.97 88888.00 2008-04-06 05:22:40.407 097 18235.23 113.34 52469.95 88888.00 2008-04-06 05:22:40.907 097 18235.29 113.44 52469.97 88888.00 2008-04-06 05:22:41.407 097 18235.20 113.50 52470.07 88888.00 2008-04-06 05:22:41.907 097 18235.20 113.64 52470.05 88888.00 2008-04-06 05:22:42.407 097 18235.31 113.64 52470.05 88888.00 2008-04-06 05:22:42.907 097 18235.27 113.63 52470.13 88888.00 2008-04-06 05:22:43.407 097 18235.37 113.65 52470.16 88888.00 2008-04-06 05:22:43.907 097 18235.31 113.69 52470.12 88888.00 2008-04-06 05:22:44.407 097 18235.37 113.75 52470.07 88888.00 2008-04-06 05:22:44.907 097 18235.47 113.81 52470.15 88888.00 2008-04-06 05:22:45.407 097 18235.36 113.92 52470.07 88888.00 2008-04-06 05:22:45.907 097 18235.40 114.05 52470.17 88888.00 2008-04-06 05:22:46.407 097 18235.57 114.03 52470.11 88888.00 2008-04-06 05:22:46.907 097 18235.45 113.90 52470.12 88888.00 2008-04-06 05:22:47.407 097 18235.43 113.80 52470.22 88888.00 2008-04-06 05:22:47.907 097 18235.57 113.92 52470.23 88888.00 2008-04-06 05:22:48.407 097 18235.45 113.99 52470.22 88888.00 2008-04-06 05:22:48.907 097 18235.46 113.99 52470.31 88888.00 2008-04-06 05:22:49.407 097 18235.43 114.01 52470.31 88888.00 2008-04-06 05:22:49.907 097 18235.51 114.07 52470.31 88888.00 2008-04-06 05:22:50.407 097 18235.52 114.11 52470.28 88888.00 2008-04-06 05:22:50.907 097 18235.59 114.15 52470.24 88888.00 2008-04-06 05:22:51.407 097 18235.68 114.37 52470.22 88888.00 2008-04-06 05:22:51.907 097 18235.57 114.55 52470.24 88888.00 2008-04-06 05:22:52.407 097 18235.57 114.57 52470.32 88888.00 2008-04-06 05:22:52.907 097 18235.53 114.66 52470.34 88888.00 2008-04-06 05:22:53.407 097 18235.79 114.65 52470.34 88888.00 2008-04-06 05:22:53.907 097 18235.91 114.69 52470.27 88888.00 2008-04-06 05:22:54.407 097 18235.80 114.69 52470.39 88888.00 2008-04-06 05:22:54.907 097 18235.73 114.78 52470.46 88888.00 2008-04-06 05:22:55.407 097 18235.88 114.77 52470.57 88888.00 2008-04-06 05:22:55.907 097 18236.01 114.78 52470.63 88888.00 2008-04-06 05:22:56.407 097 18235.94 114.80 52470.65 88888.00 2008-04-06 05:22:56.907 097 18235.97 114.85 52470.74 88888.00 2008-04-06 05:22:57.407 097 18235.97 114.87 52470.68 88888.00 2008-04-06 05:22:57.907 097 18236.01 114.91 52470.57 88888.00 2008-04-06 05:22:58.407 097 18236.05 114.94 52470.62 88888.00 2008-04-06 05:22:58.907 097 18235.99 114.95 52470.65 88888.00 2008-04-06 05:22:59.407 097 18235.92 114.92 52470.61 88888.00 2008-04-06 05:22:59.907 097 18235.91 114.91 52470.55 88888.00 2008-04-06 05:23:00.407 097 18235.88 114.88 52470.53 88888.00 2008-04-06 05:23:00.907 097 18235.92 114.89 52470.66 88888.00 2008-04-06 05:23:01.407 097 18235.96 114.95 52470.67 88888.00 2008-04-06 05:23:01.907 097 18236.02 114.99 52470.50 88888.00 2008-04-06 05:23:02.407 097 18236.04 115.03 52470.48 88888.00 2008-04-06 05:23:02.907 097 18236.01 114.99 52470.47 88888.00 2008-04-06 05:23:03.407 097 18236.00 115.08 52470.59 88888.00 2008-04-06 05:23:03.907 097 18236.01 115.16 52470.67 88888.00 2008-04-06 05:23:04.407 097 18236.11 115.11 52470.71 88888.00 2008-04-06 05:23:04.907 097 18236.14 115.07 52470.70 88888.00 2008-04-06 05:23:05.407 097 18236.07 115.11 52470.75 88888.00 2008-04-06 05:23:05.907 097 18235.99 115.16 52470.68 88888.00 2008-04-06 05:23:06.407 097 18235.97 115.13 52470.65 88888.00 2008-04-06 05:23:06.907 097 18236.01 115.15 52470.64 88888.00 2008-04-06 05:23:07.407 097 18236.11 115.26 52470.67 88888.00 2008-04-06 05:23:07.907 097 18236.21 115.42 52470.58 88888.00 2008-04-06 05:23:08.407 097 18236.32 115.54 52470.65 88888.00 2008-04-06 05:23:08.907 097 18236.28 115.46 52470.67 88888.00 2008-04-06 05:23:09.407 097 18236.14 115.42 52470.52 88888.00 2008-04-06 05:23:09.907 097 18236.15 115.36 52470.62 88888.00 2008-04-06 05:23:10.407 097 18236.26 115.41 52470.77 88888.00 2008-04-06 05:23:10.907 097 18236.26 115.58 52470.87 88888.00 2008-04-06 05:23:11.407 097 18236.35 115.68 52470.85 88888.00 2008-04-06 05:23:11.907 097 18236.26 115.68 52471.01 88888.00 2008-04-06 05:23:12.407 097 18236.24 115.78 52470.98 88888.00 2008-04-06 05:23:12.907 097 18236.32 115.74 52470.93 88888.00 2008-04-06 05:23:13.407 097 18236.34 115.79 52470.94 88888.00 2008-04-06 05:23:13.907 097 18236.36 115.85 52471.03 88888.00 2008-04-06 05:23:14.407 097 18236.32 115.88 52470.99 88888.00 2008-04-06 05:23:14.907 097 18236.21 115.92 52470.92 88888.00 2008-04-06 05:23:15.407 097 18236.25 115.94 52470.87 88888.00 2008-04-06 05:23:15.907 097 18236.22 115.88 52470.76 88888.00 2008-04-06 05:23:16.407 097 18236.26 115.96 52470.91 88888.00 2008-04-06 05:23:16.907 097 18236.17 116.02 52471.04 88888.00 2008-04-06 05:23:17.407 097 18236.16 116.12 52471.01 88888.00 2008-04-06 05:23:17.907 097 18236.14 116.14 52471.04 88888.00 2008-04-06 05:23:18.407 097 18236.26 116.25 52471.14 88888.00 2008-04-06 05:23:18.907 097 18236.26 116.38 52471.17 88888.00 2008-04-06 05:23:19.407 097 18236.38 116.50 52471.14 88888.00 2008-04-06 05:23:19.907 097 18236.34 116.65 52471.06 88888.00 2008-04-06 05:23:20.407 097 18236.39 116.71 52470.99 88888.00 2008-04-06 05:23:20.907 097 18236.43 116.76 52471.11 88888.00 2008-04-06 05:23:21.407 097 18236.37 116.80 52471.19 88888.00 2008-04-06 05:23:21.907 097 18236.22 116.82 52471.19 88888.00 2008-04-06 05:23:22.407 097 18236.33 116.86 52471.16 88888.00 2008-04-06 05:23:22.907 097 18236.28 116.91 52471.17 88888.00 2008-04-06 05:23:23.407 097 18236.27 116.97 52471.28 88888.00 2008-04-06 05:23:23.907 097 18236.30 117.04 52471.36 88888.00 2008-04-06 05:23:24.407 097 18236.35 117.09 52471.40 88888.00 2008-04-06 05:23:24.907 097 18236.32 117.11 52471.38 88888.00 2008-04-06 05:23:25.407 097 18236.39 117.14 52471.35 88888.00 2008-04-06 05:23:25.907 097 18236.28 117.17 52471.33 88888.00 2008-04-06 05:23:26.407 097 18236.32 117.23 52471.36 88888.00 2008-04-06 05:23:26.907 097 18236.29 117.38 52471.47 88888.00 2008-04-06 05:23:27.407 097 18236.14 117.45 52471.58 88888.00 2008-04-06 05:23:27.907 097 18236.13 117.48 52471.66 88888.00 2008-04-06 05:23:28.407 097 18236.01 117.51 52471.49 88888.00 2008-04-06 05:23:28.907 097 18236.08 117.59 52471.35 88888.00 2008-04-06 05:23:29.407 097 18236.21 117.66 52471.32 88888.00 2008-04-06 05:23:29.907 097 18236.32 117.72 52471.39 88888.00 2008-04-06 05:23:30.407 097 18236.35 117.73 52471.50 88888.00 2008-04-06 05:23:30.907 097 18236.22 117.65 52471.43 88888.00 2008-04-06 05:23:31.407 097 18236.27 117.72 52471.41 88888.00 2008-04-06 05:23:31.907 097 18236.34 117.72 52471.47 88888.00 2008-04-06 05:23:32.407 097 18236.33 117.79 52471.39 88888.00 2008-04-06 05:23:32.907 097 18236.34 117.75 52471.37 88888.00 2008-04-06 05:23:33.407 097 18236.26 117.64 52471.35 88888.00 2008-04-06 05:23:33.907 097 18236.36 117.75 52471.29 88888.00 2008-04-06 05:23:34.407 097 18236.44 117.92 52471.24 88888.00 2008-04-06 05:23:34.907 097 18236.44 118.00 52471.28 88888.00 2008-04-06 05:23:35.407 097 18236.45 118.03 52471.35 88888.00 2008-04-06 05:23:35.907 097 18236.57 118.01 52471.43 88888.00 2008-04-06 05:23:36.407 097 18236.71 118.05 52471.41 88888.00 2008-04-06 05:23:36.907 097 18236.75 118.12 52471.40 88888.00 2008-04-06 05:23:37.407 097 18236.86 118.10 52471.50 88888.00 2008-04-06 05:23:37.907 097 18236.83 118.13 52471.48 88888.00 2008-04-06 05:23:38.407 097 18236.67 118.19 52471.44 88888.00 2008-04-06 05:23:38.907 097 18236.62 118.17 52471.45 88888.00 2008-04-06 05:23:39.407 097 18236.86 118.23 52471.44 88888.00 2008-04-06 05:23:39.907 097 18236.92 118.36 52471.45 88888.00 2008-04-06 05:23:40.407 097 18236.93 118.40 52471.47 88888.00 2008-04-06 05:23:40.907 097 18236.67 118.51 52471.56 88888.00 2008-04-06 05:23:41.407 097 18236.75 118.53 52471.54 88888.00 2008-04-06 05:23:41.907 097 18236.99 118.56 52471.55 88888.00 2008-04-06 05:23:42.407 097 18237.05 118.49 52471.57 88888.00 2008-04-06 05:23:42.907 097 18237.00 118.47 52471.64 88888.00 2008-04-06 05:23:43.407 097 18236.95 118.45 52471.73 88888.00 2008-04-06 05:23:43.907 097 18237.20 118.47 52471.66 88888.00 2008-04-06 05:23:44.407 097 18237.32 118.54 52471.70 88888.00 2008-04-06 05:23:44.907 097 18237.30 118.57 52471.62 88888.00 2008-04-06 05:23:45.407 097 18237.41 118.64 52471.55 88888.00 2008-04-06 05:23:45.907 097 18237.30 118.61 52471.51 88888.00 2008-04-06 05:23:46.407 097 18237.38 118.45 52471.40 88888.00 2008-04-06 05:23:46.907 097 18237.27 118.57 52471.49 88888.00 2008-04-06 05:23:47.407 097 18237.41 118.73 52471.61 88888.00 2008-04-06 05:23:47.907 097 18237.41 118.78 52471.50 88888.00 2008-04-06 05:23:48.407 097 18237.49 118.77 52471.46 88888.00 2008-04-06 05:23:48.907 097 18237.54 118.86 52471.41 88888.00 2008-04-06 05:23:49.407 097 18237.53 118.89 52471.47 88888.00 2008-04-06 05:23:49.907 097 18237.66 118.98 52471.75 88888.00 2008-04-06 05:23:50.407 097 18237.48 119.05 52471.71 88888.00 2008-04-06 05:23:50.907 097 18237.78 119.07 52471.67 88888.00 2008-04-06 05:23:51.407 097 18237.88 119.15 52471.63 88888.00 2008-04-06 05:23:51.907 097 18237.82 119.16 52471.67 88888.00 2008-04-06 05:23:52.407 097 18237.78 119.14 52471.71 88888.00 2008-04-06 05:23:52.907 097 18237.69 119.14 52471.61 88888.00 2008-04-06 05:23:53.407 097 18237.57 119.20 52471.66 88888.00 2008-04-06 05:23:53.907 097 18237.67 119.29 52471.68 88888.00 2008-04-06 05:23:54.407 097 18237.51 119.33 52471.59 88888.00 2008-04-06 05:23:54.907 097 18237.52 119.37 52471.70 88888.00 2008-04-06 05:23:55.407 097 18237.52 119.45 52471.66 88888.00 2008-04-06 05:23:55.907 097 18237.56 119.52 52471.74 88888.00 2008-04-06 05:23:56.407 097 18237.53 119.56 52471.69 88888.00 2008-04-06 05:23:56.907 097 18237.55 119.64 52471.57 88888.00 2008-04-06 05:23:57.407 097 18237.49 119.67 52471.55 88888.00 2008-04-06 05:23:57.907 097 18237.56 119.73 52471.57 88888.00 2008-04-06 05:23:58.407 097 18237.46 119.67 52471.68 88888.00 2008-04-06 05:23:58.907 097 18237.40 119.65 52471.78 88888.00 2008-04-06 05:23:59.407 097 18237.48 119.96 52471.82 88888.00 2008-04-06 05:23:59.907 097 18237.49 120.16 52471.82 88888.00 2008-04-06 05:24:00.407 097 18237.49 120.14 52471.80 88888.00 2008-04-06 05:24:00.907 097 18237.56 120.19 52471.83 88888.00 2008-04-06 05:24:01.407 097 18237.56 120.32 52471.79 88888.00 2008-04-06 05:24:01.907 097 18237.40 120.36 52471.80 88888.00 2008-04-06 05:24:02.407 097 18237.45 120.47 52471.80 88888.00 2008-04-06 05:24:02.907 097 18237.55 120.48 52471.73 88888.00 2008-04-06 05:24:03.407 097 18237.49 120.49 52471.70 88888.00 2008-04-06 05:24:03.907 097 18237.40 120.57 52471.80 88888.00 2008-04-06 05:24:04.407 097 18237.45 120.62 52471.73 88888.00 2008-04-06 05:24:04.907 097 18237.44 120.66 52471.64 88888.00 2008-04-06 05:24:05.407 097 18237.38 120.67 52471.64 88888.00 2008-04-06 05:24:05.907 097 18237.45 120.72 52471.73 88888.00 2008-04-06 05:24:06.407 097 18237.51 120.76 52471.71 88888.00 2008-04-06 05:24:06.907 097 18237.35 120.81 52471.62 88888.00 2008-04-06 05:24:07.407 097 18237.41 120.86 52471.56 88888.00 2008-04-06 05:24:07.907 097 18237.53 120.79 52471.71 88888.00 2008-04-06 05:24:08.407 097 18237.48 120.81 52471.84 88888.00 2008-04-06 05:24:08.907 097 18237.46 120.80 52471.75 88888.00 2008-04-06 05:24:09.407 097 18237.38 120.78 52471.64 88888.00 2008-04-06 05:24:09.907 097 18237.33 120.83 52471.58 88888.00 2008-04-06 05:24:10.407 097 18237.29 120.82 52471.63 88888.00 2008-04-06 05:24:10.907 097 18237.34 120.84 52471.61 88888.00 2008-04-06 05:24:11.407 097 18237.45 120.76 52471.54 88888.00 2008-04-06 05:24:11.907 097 18237.42 120.86 52471.67 88888.00 2008-04-06 05:24:12.407 097 18237.40 121.01 52471.61 88888.00 2008-04-06 05:24:12.907 097 18237.59 121.01 52471.63 88888.00 2008-04-06 05:24:13.407 097 18237.55 120.98 52471.48 88888.00 2008-04-06 05:24:13.907 097 18237.68 121.00 52471.44 88888.00 2008-04-06 05:24:14.407 097 18237.76 120.91 52471.48 88888.00 2008-04-06 05:24:14.907 097 18237.84 120.82 52471.41 88888.00 2008-04-06 05:24:15.407 097 18237.76 120.81 52471.41 88888.00 2008-04-06 05:24:15.907 097 18237.71 120.90 52471.34 88888.00 2008-04-06 05:24:16.407 097 18237.69 120.92 52471.26 88888.00 2008-04-06 05:24:16.907 097 18237.63 120.87 52471.25 88888.00 2008-04-06 05:24:17.407 097 18237.79 120.83 52471.26 88888.00 2008-04-06 05:24:17.907 097 18237.78 120.86 52471.22 88888.00 2008-04-06 05:24:18.407 097 18237.66 120.95 52471.26 88888.00 2008-04-06 05:24:18.907 097 18237.62 120.89 52471.20 88888.00 2008-04-06 05:24:19.407 097 18237.59 120.84 52471.12 88888.00 2008-04-06 05:24:19.907 097 18237.69 120.78 52471.15 88888.00 2008-04-06 05:24:20.407 097 18237.63 120.76 52471.13 88888.00 2008-04-06 05:24:20.907 097 18237.60 120.71 52471.06 88888.00 2008-04-06 05:24:21.407 097 18237.66 120.56 52471.10 88888.00 2008-04-06 05:24:21.907 097 18237.67 120.53 52471.11 88888.00 2008-04-06 05:24:22.407 097 18237.67 120.59 52471.04 88888.00 2008-04-06 05:24:22.907 097 18237.76 120.62 52471.08 88888.00 2008-04-06 05:24:23.407 097 18237.73 120.56 52471.06 88888.00 2008-04-06 05:24:23.907 097 18237.82 120.56 52471.01 88888.00 2008-04-06 05:24:24.407 097 18237.73 120.44 52470.94 88888.00 2008-04-06 05:24:24.907 097 18237.89 120.38 52470.94 88888.00 2008-04-06 05:24:25.407 097 18237.82 120.38 52470.92 88888.00 2008-04-06 05:24:25.907 097 18237.86 120.36 52470.82 88888.00 2008-04-06 05:24:26.407 097 18237.90 120.34 52470.79 88888.00 2008-04-06 05:24:26.907 097 18237.94 120.40 52470.87 88888.00 2008-04-06 05:24:27.407 097 18237.90 120.45 52471.01 88888.00 2008-04-06 05:24:27.907 097 18237.89 120.49 52471.03 88888.00 2008-04-06 05:24:28.407 097 18237.79 120.42 52471.06 88888.00 2008-04-06 05:24:28.907 097 18237.78 120.35 52470.98 88888.00 2008-04-06 05:24:29.407 097 18237.85 120.28 52470.94 88888.00 2008-04-06 05:24:29.907 097 18237.84 120.28 52471.01 88888.00 2008-04-06 05:24:30.407 097 18237.77 120.41 52471.04 88888.00 2008-04-06 05:24:30.907 097 18237.67 120.36 52471.10 88888.00 2008-04-06 05:24:31.407 097 18237.56 120.35 52471.23 88888.00 2008-04-06 05:24:31.907 097 18237.67 120.50 52471.25 88888.00 2008-04-06 05:24:32.407 097 18237.73 120.68 52471.19 88888.00 2008-04-06 05:24:32.907 097 18237.67 120.84 52471.09 88888.00 2008-04-06 05:24:33.407 097 18237.62 120.97 52471.08 88888.00 2008-04-06 05:24:33.907 097 18237.57 120.95 52471.06 88888.00 2008-04-06 05:24:34.407 097 18237.57 120.99 52471.01 88888.00 2008-04-06 05:24:34.907 097 18237.53 121.03 52470.99 88888.00 2008-04-06 05:24:35.407 097 18237.46 121.05 52471.09 88888.00 2008-04-06 05:24:35.907 097 18237.62 121.07 52471.01 88888.00 2008-04-06 05:24:36.407 097 18237.69 121.15 52470.90 88888.00 2008-04-06 05:24:36.907 097 18237.66 121.21 52470.88 88888.00 2008-04-06 05:24:37.407 097 18237.60 121.26 52471.00 88888.00 2008-04-06 05:24:37.907 097 18237.64 121.34 52470.94 88888.00 2008-04-06 05:24:38.407 097 18237.62 121.35 52471.08 88888.00 2008-04-06 05:24:38.907 097 18237.52 121.38 52471.06 88888.00 2008-04-06 05:24:39.407 097 18237.54 121.35 52471.02 88888.00 2008-04-06 05:24:39.907 097 18237.54 121.46 52471.01 88888.00 2008-04-06 05:24:40.407 097 18237.59 121.51 52471.12 88888.00 2008-04-06 05:24:40.907 097 18237.64 121.55 52471.23 88888.00 2008-04-06 05:24:41.407 097 18237.52 121.62 52471.14 88888.00 2008-04-06 05:24:41.907 097 18237.36 121.65 52471.12 88888.00 2008-04-06 05:24:42.407 097 18237.62 121.62 52470.96 88888.00 2008-04-06 05:24:42.907 097 18237.66 121.65 52470.97 88888.00 2008-04-06 05:24:43.407 097 18237.56 121.72 52471.09 88888.00 2008-04-06 05:24:43.907 097 18237.47 121.69 52471.09 88888.00 2008-04-06 05:24:44.407 097 18237.48 121.83 52470.97 88888.00 2008-04-06 05:24:44.907 097 18237.45 121.88 52471.06 88888.00 2008-04-06 05:24:45.407 097 18237.38 121.80 52471.06 88888.00 2008-04-06 05:24:45.907 097 18237.46 121.80 52471.06 88888.00 2008-04-06 05:24:46.407 097 18237.67 121.86 52471.01 88888.00 2008-04-06 05:24:46.907 097 18237.67 121.89 52471.10 88888.00 2008-04-06 05:24:47.407 097 18237.71 122.05 52471.14 88888.00 2008-04-06 05:24:47.907 097 18237.71 122.06 52471.08 88888.00 2008-04-06 05:24:48.407 097 18237.64 121.95 52471.08 88888.00 2008-04-06 05:24:48.907 097 18237.63 121.92 52471.10 88888.00 2008-04-06 05:24:49.407 097 18237.64 121.94 52470.96 88888.00 2008-04-06 05:24:49.907 097 18237.76 122.00 52470.94 88888.00 2008-04-06 05:24:50.407 097 18237.78 122.11 52470.99 88888.00 2008-04-06 05:24:50.907 097 18237.75 122.06 52471.02 88888.00 2008-04-06 05:24:51.407 097 18237.69 121.86 52470.90 88888.00 2008-04-06 05:24:51.907 097 18237.75 121.77 52470.87 88888.00 2008-04-06 05:24:52.407 097 18237.74 121.75 52470.86 88888.00 2008-04-06 05:24:52.907 097 18237.75 121.71 52470.93 88888.00 2008-04-06 05:24:53.407 097 18237.85 121.74 52471.01 88888.00 2008-04-06 05:24:53.907 097 18237.84 121.76 52470.92 88888.00 2008-04-06 05:24:54.407 097 18237.65 121.75 52470.93 88888.00 2008-04-06 05:24:54.907 097 18237.53 121.67 52470.93 88888.00 2008-04-06 05:24:55.407 097 18237.65 121.69 52470.89 88888.00 2008-04-06 05:24:55.907 097 18237.74 121.71 52470.91 88888.00 2008-04-06 05:24:56.407 097 18237.68 121.68 52470.94 88888.00 2008-04-06 05:24:56.907 097 18237.59 121.81 52470.81 88888.00 2008-04-06 05:24:57.407 097 18237.62 122.04 52470.85 88888.00 2008-04-06 05:24:57.907 097 18237.80 122.14 52470.85 88888.00 2008-04-06 05:24:58.407 097 18237.82 122.14 52470.82 88888.00 2008-04-06 05:24:58.907 097 18237.96 122.16 52470.80 88888.00 2008-04-06 05:24:59.407 097 18237.82 122.11 52470.81 88888.00 2008-04-06 05:24:59.907 097 18237.71 122.03 52471.00 88888.00 2008-04-06 05:25:00.407 097 18237.77 122.06 52470.86 88888.00 2008-04-06 05:25:00.907 097 18237.94 122.06 52470.80 88888.00 2008-04-06 05:25:01.407 097 18237.95 122.00 52470.71 88888.00 2008-04-06 05:25:01.907 097 18237.82 121.92 52470.78 88888.00 2008-04-06 05:25:02.407 097 18237.80 121.86 52470.77 88888.00 2008-04-06 05:25:02.907 097 18237.92 121.94 52470.80 88888.00 2008-04-06 05:25:03.407 097 18237.81 122.02 52470.82 88888.00 2008-04-06 05:25:03.907 097 18237.73 122.05 52470.85 88888.00 2008-04-06 05:25:04.407 097 18237.76 122.03 52470.86 88888.00 2008-04-06 05:25:04.907 097 18237.77 122.01 52470.87 88888.00 2008-04-06 05:25:05.407 097 18237.67 122.01 52470.78 88888.00 2008-04-06 05:25:05.907 097 18237.65 122.05 52470.76 88888.00 2008-04-06 05:25:06.407 097 18237.74 122.31 52470.80 88888.00 2008-04-06 05:25:06.907 097 18237.76 122.42 52470.78 88888.00 2008-04-06 05:25:07.407 097 18237.63 122.47 52470.85 88888.00 2008-04-06 05:25:07.907 097 18237.65 122.46 52470.80 88888.00 2008-04-06 05:25:08.407 097 18237.53 122.51 52470.78 88888.00 2008-04-06 05:25:08.907 097 18237.49 122.62 52470.83 88888.00 2008-04-06 05:25:09.407 097 18237.53 122.65 52470.90 88888.00 2008-04-06 05:25:09.907 097 18237.67 122.62 52470.99 88888.00 2008-04-06 05:25:10.407 097 18237.68 122.65 52470.88 88888.00 2008-04-06 05:25:10.907 097 18237.64 122.68 52470.89 88888.00 2008-04-06 05:25:11.407 097 18237.57 122.73 52471.01 88888.00 2008-04-06 05:25:11.907 097 18237.57 122.82 52470.90 88888.00 2008-04-06 05:25:12.407 097 18237.62 122.78 52470.83 88888.00 2008-04-06 05:25:12.907 097 18237.52 122.82 52470.83 88888.00 2008-04-06 05:25:13.407 097 18237.41 122.88 52470.86 88888.00 2008-04-06 05:25:13.907 097 18237.42 122.89 52470.77 88888.00 2008-04-06 05:25:14.407 097 18237.41 122.91 52470.78 88888.00 2008-04-06 05:25:14.907 097 18237.42 122.96 52470.76 88888.00 2008-04-06 05:25:15.407 097 18237.41 122.94 52470.66 88888.00 2008-04-06 05:25:15.907 097 18237.37 122.90 52470.68 88888.00 2008-04-06 05:25:16.407 097 18237.48 122.95 52470.73 88888.00 2008-04-06 05:25:16.907 097 18237.54 123.07 52470.69 88888.00 2008-04-06 05:25:17.407 097 18237.33 123.08 52470.56 88888.00 2008-04-06 05:25:17.907 097 18237.52 123.02 52470.58 88888.00 2008-04-06 05:25:18.407 097 18237.67 123.07 52470.57 88888.00 2008-04-06 05:25:18.907 097 18237.65 123.11 52470.45 88888.00 2008-04-06 05:25:19.407 097 18237.64 123.13 52470.43 88888.00 2008-04-06 05:25:19.907 097 18237.69 123.22 52470.51 88888.00 2008-04-06 05:25:20.407 097 18237.58 123.19 52470.56 88888.00 2008-04-06 05:25:20.907 097 18237.59 123.25 52470.52 88888.00 2008-04-06 05:25:21.407 097 18237.45 123.28 52470.50 88888.00 2008-04-06 05:25:21.907 097 18237.37 123.25 52470.52 88888.00 2008-04-06 05:25:22.407 097 18237.41 123.33 52470.54 88888.00 2008-04-06 05:25:22.907 097 18237.40 123.41 52470.36 88888.00 2008-04-06 05:25:23.407 097 18237.46 123.41 52470.36 88888.00 2008-04-06 05:25:23.907 097 18237.46 123.35 52470.43 88888.00 2008-04-06 05:25:24.407 097 18237.38 123.46 52470.31 88888.00 2008-04-06 05:25:24.907 097 18237.46 123.43 52470.31 88888.00 2008-04-06 05:25:25.407 097 18237.66 123.46 52470.31 88888.00 2008-04-06 05:25:25.907 097 18237.59 123.49 52470.35 88888.00 2008-04-06 05:25:26.407 097 18237.57 123.58 52470.35 88888.00 2008-04-06 05:25:26.907 097 18237.75 123.59 52470.28 88888.00 2008-04-06 05:25:27.407 097 18237.85 123.57 52470.25 88888.00 2008-04-06 05:25:27.907 097 18237.89 123.57 52470.30 88888.00 2008-04-06 05:25:28.407 097 18237.87 123.53 52470.29 88888.00 2008-04-06 05:25:28.907 097 18237.90 123.52 52470.29 88888.00 2008-04-06 05:25:29.407 097 18237.89 123.46 52470.33 88888.00 2008-04-06 05:25:29.907 097 18237.86 123.55 52470.29 88888.00 2008-04-06 05:25:30.407 097 18237.73 123.67 52470.30 88888.00 2008-04-06 05:25:30.907 097 18237.63 123.67 52470.28 88888.00 2008-04-06 05:25:31.407 097 18237.58 123.51 52470.40 88888.00 2008-04-06 05:25:31.907 097 18237.74 123.55 52470.51 88888.00 2008-04-06 05:25:32.407 097 18237.81 123.64 52470.50 88888.00 2008-04-06 05:25:32.907 097 18237.71 123.65 52470.53 88888.00 2008-04-06 05:25:33.407 097 18237.85 123.67 52470.48 88888.00 2008-04-06 05:25:33.907 097 18237.89 123.72 52470.57 88888.00 2008-04-06 05:25:34.407 097 18237.90 123.76 52470.58 88888.00 2008-04-06 05:25:34.907 097 18238.08 123.84 52470.61 88888.00 2008-04-06 05:25:35.407 097 18238.12 123.86 52470.64 88888.00 2008-04-06 05:25:35.907 097 18238.01 123.88 52470.64 88888.00 2008-04-06 05:25:36.407 097 18238.01 123.88 52470.57 88888.00 2008-04-06 05:25:36.907 097 18238.01 123.92 52470.44 88888.00 2008-04-06 05:25:37.407 097 18238.05 123.92 52470.41 88888.00 2008-04-06 05:25:37.907 097 18238.02 123.96 52470.53 88888.00 2008-04-06 05:25:38.407 097 18237.95 123.96 52470.38 88888.00 2008-04-06 05:25:38.907 097 18237.97 123.98 52470.32 88888.00 2008-04-06 05:25:39.407 097 18238.02 123.92 52470.36 88888.00 2008-04-06 05:25:39.907 097 18238.03 123.90 52470.40 88888.00 2008-04-06 05:25:40.407 097 18237.92 123.96 52470.40 88888.00 2008-04-06 05:25:40.907 097 18238.02 123.99 52470.34 88888.00 2008-04-06 05:25:41.407 097 18238.02 124.14 52470.39 88888.00 2008-04-06 05:25:41.907 097 18237.96 124.22 52470.32 88888.00 2008-04-06 05:25:42.407 097 18238.08 124.16 52470.16 88888.00 2008-04-06 05:25:42.907 097 18237.98 124.18 52470.03 88888.00 2008-04-06 05:25:43.407 097 18238.01 124.16 52470.08 88888.00 2008-04-06 05:25:43.907 097 18237.97 124.16 52470.18 88888.00 2008-04-06 05:25:44.407 097 18238.03 124.22 52470.21 88888.00 2008-04-06 05:25:44.907 097 18237.92 124.30 52470.17 88888.00 2008-04-06 05:25:45.407 097 18237.78 124.32 52470.31 88888.00 2008-04-06 05:25:45.907 097 18237.74 124.34 52470.33 88888.00 2008-04-06 05:25:46.407 097 18237.77 124.32 52470.31 88888.00 2008-04-06 05:25:46.907 097 18237.89 124.34 52470.38 88888.00 2008-04-06 05:25:47.407 097 18237.91 124.36 52470.42 88888.00 2008-04-06 05:25:47.907 097 18237.77 124.44 52470.29 88888.00 2008-04-06 05:25:48.407 097 18237.82 124.47 52470.33 88888.00 2008-04-06 05:25:48.907 097 18237.87 124.39 52470.42 88888.00 2008-04-06 05:25:49.407 097 18237.71 124.36 52470.39 88888.00 2008-04-06 05:25:49.907 097 18237.56 124.43 52470.27 88888.00 2008-04-06 05:25:50.404 097 18237.51 124.45 52470.16 88888.00 2008-04-06 05:25:50.904 097 18237.54 124.44 52470.09 88888.00 2008-04-06 05:25:51.404 097 18237.46 124.46 52470.09 88888.00 2008-04-06 05:25:51.904 097 18237.55 124.40 52470.18 88888.00 2008-04-06 05:25:52.404 097 18237.57 124.42 52470.11 88888.00 2008-04-06 05:25:52.904 097 18237.43 124.47 52470.12 88888.00 2008-04-06 05:25:53.404 097 18237.42 124.49 52470.16 88888.00 2008-04-06 05:25:53.904 097 18237.46 124.51 52470.11 88888.00 2008-04-06 05:25:54.404 097 18237.43 124.42 52470.10 88888.00 2008-04-06 05:25:54.904 097 18237.49 124.41 52470.17 88888.00 2008-04-06 05:25:55.404 097 18237.70 124.37 52470.12 88888.00 2008-04-06 05:25:55.904 097 18237.87 124.39 52470.13 88888.00 2008-04-06 05:25:56.404 097 18237.87 124.47 52470.05 88888.00 2008-04-06 05:25:56.904 097 18237.60 124.45 52469.96 88888.00 2008-04-06 05:25:57.404 097 18237.54 124.47 52469.89 88888.00 2008-04-06 05:25:57.904 097 18237.66 124.38 52469.84 88888.00 2008-04-06 05:25:58.404 097 18237.57 124.22 52469.75 88888.00 2008-04-06 05:25:58.904 097 18237.59 124.14 52469.77 88888.00 2008-04-06 05:25:59.404 097 18237.58 124.07 52469.81 88888.00 2008-04-06 05:25:59.904 097 18237.67 124.20 52469.80 88888.00 2008-04-06 05:26:00.404 097 18237.69 124.36 52469.77 88888.00 2008-04-06 05:26:00.904 097 18237.65 124.31 52469.89 88888.00 2008-04-06 05:26:01.404 097 18237.55 124.29 52469.81 88888.00 2008-04-06 05:26:01.904 097 18237.60 124.32 52469.83 88888.00 2008-04-06 05:26:02.404 097 18237.62 124.36 52469.85 88888.00 2008-04-06 05:26:02.904 097 18237.54 124.39 52469.70 88888.00 2008-04-06 05:26:03.404 097 18237.57 124.39 52469.63 88888.00 2008-04-06 05:26:03.904 097 18237.55 124.42 52469.67 88888.00 2008-04-06 05:26:04.404 097 18237.67 124.43 52469.65 88888.00 2008-04-06 05:26:04.904 097 18237.63 124.45 52469.70 88888.00 2008-04-06 05:26:05.404 097 18237.51 124.53 52469.71 88888.00 2008-04-06 05:26:05.904 097 18237.47 124.52 52469.72 88888.00 2008-04-06 05:26:06.404 097 18237.47 124.44 52469.70 88888.00 2008-04-06 05:26:06.904 097 18237.48 124.47 52469.72 88888.00 2008-04-06 05:26:07.404 097 18237.54 124.52 52469.61 88888.00 2008-04-06 05:26:07.904 097 18237.49 124.49 52469.58 88888.00 2008-04-06 05:26:08.404 097 18237.54 124.52 52469.64 88888.00 2008-04-06 05:26:08.904 097 18237.49 124.56 52469.69 88888.00 2008-04-06 05:26:09.404 097 18237.42 124.55 52469.53 88888.00 2008-04-06 05:26:09.904 097 18237.27 124.51 52469.55 88888.00 2008-04-06 05:26:10.404 097 18237.23 124.55 52469.64 88888.00 2008-04-06 05:26:10.904 097 18237.21 124.59 52469.70 88888.00 2008-04-06 05:26:11.404 097 18237.47 124.54 52469.72 88888.00 2008-04-06 05:26:11.904 097 18237.40 124.56 52469.70 88888.00 2008-04-06 05:26:12.404 097 18237.24 124.62 52469.71 88888.00 2008-04-06 05:26:12.904 097 18237.31 124.61 52469.70 88888.00 2008-04-06 05:26:13.404 097 18237.41 124.68 52469.64 88888.00 2008-04-06 05:26:13.904 097 18237.36 124.55 52469.65 88888.00 2008-04-06 05:26:14.404 097 18237.36 124.45 52469.64 88888.00 2008-04-06 05:26:14.904 097 18237.51 124.44 52469.55 88888.00 2008-04-06 05:26:15.404 097 18237.30 124.39 52469.50 88888.00 2008-04-06 05:26:15.904 097 18237.34 124.55 52469.54 88888.00 2008-04-06 05:26:16.404 097 18237.42 124.75 52469.57 88888.00 2008-04-06 05:26:16.904 097 18237.29 124.77 52469.60 88888.00 2008-04-06 05:26:17.404 097 18237.27 124.79 52469.59 88888.00 2008-04-06 05:26:17.904 097 18237.21 124.77 52469.51 88888.00 2008-04-06 05:26:18.404 097 18237.32 124.75 52469.51 88888.00 2008-04-06 05:26:18.904 097 18237.46 124.83 52469.46 88888.00 2008-04-06 05:26:19.404 097 18237.40 124.97 52469.42 88888.00 2008-04-06 05:26:19.904 097 18237.43 125.03 52469.48 88888.00 2008-04-06 05:26:20.404 097 18237.52 125.11 52469.51 88888.00 2008-04-06 05:26:20.904 097 18237.58 125.03 52469.54 88888.00 2008-04-06 05:26:21.404 097 18237.44 124.91 52469.58 88888.00 2008-04-06 05:26:21.904 097 18237.52 125.12 52469.47 88888.00 2008-04-06 05:26:22.404 097 18237.69 125.18 52469.49 88888.00 2008-04-06 05:26:22.904 097 18237.54 125.37 52469.40 88888.00 2008-04-06 05:26:23.404 097 18237.44 125.34 52469.47 88888.00 2008-04-06 05:26:23.904 097 18237.59 125.29 52469.37 88888.00 2008-04-06 05:26:24.404 097 18237.53 125.25 52469.34 88888.00 2008-04-06 05:26:24.904 097 18237.55 125.36 52469.50 88888.00 2008-04-06 05:26:25.404 097 18237.58 125.41 52469.61 88888.00 2008-04-06 05:26:25.904 097 18237.58 125.30 52469.65 88888.00 2008-04-06 05:26:26.404 097 18237.46 125.25 52469.67 88888.00 2008-04-06 05:26:26.904 097 18237.44 125.18 52469.70 88888.00 2008-04-06 05:26:27.404 097 18237.34 125.21 52469.61 88888.00 2008-04-06 05:26:27.904 097 18237.16 125.26 52469.52 88888.00 2008-04-06 05:26:28.404 097 18237.37 125.32 52469.42 88888.00 2008-04-06 05:26:28.904 097 18237.44 125.47 52469.31 88888.00 2008-04-06 05:26:29.404 097 18237.45 125.51 52469.39 88888.00 2008-04-06 05:26:29.904 097 18237.40 125.40 52469.42 88888.00 2008-04-06 05:26:30.404 097 18237.30 125.43 52469.43 88888.00 2008-04-06 05:26:30.904 097 18237.47 125.41 52469.37 88888.00 2008-04-06 05:26:31.404 097 18237.38 125.39 52469.39 88888.00 2008-04-06 05:26:31.904 097 18237.41 125.36 52469.38 88888.00 2008-04-06 05:26:32.404 097 18237.51 125.31 52469.37 88888.00 2008-04-06 05:26:32.904 097 18237.52 125.35 52469.28 88888.00 2008-04-06 05:26:33.404 097 18237.59 125.32 52469.19 88888.00 2008-04-06 05:26:33.904 097 18237.65 125.32 52469.23 88888.00 2008-04-06 05:26:34.404 097 18237.84 125.33 52469.18 88888.00 2008-04-06 05:26:34.904 097 18237.85 125.55 52469.15 88888.00 2008-04-06 05:26:35.404 097 18237.79 125.61 52469.17 88888.00 2008-04-06 05:26:35.904 097 18237.66 125.56 52469.11 88888.00 2008-04-06 05:26:36.404 097 18237.70 125.45 52469.14 88888.00 2008-04-06 05:26:36.904 097 18237.77 125.32 52469.05 88888.00 2008-04-06 05:26:37.404 097 18237.88 125.38 52469.05 88888.00 2008-04-06 05:26:37.904 097 18237.80 125.44 52469.08 88888.00 2008-04-06 05:26:38.404 097 18237.71 125.42 52469.05 88888.00 2008-04-06 05:26:38.904 097 18237.56 125.31 52469.08 88888.00 2008-04-06 05:26:39.404 097 18237.56 125.28 52469.01 88888.00 2008-04-06 05:26:39.904 097 18237.56 125.29 52468.91 88888.00 2008-04-06 05:26:40.404 097 18237.58 125.26 52468.97 88888.00 2008-04-06 05:26:40.904 097 18237.62 125.19 52468.94 88888.00 2008-04-06 05:26:41.404 097 18237.56 125.28 52468.85 88888.00 2008-04-06 05:26:41.904 097 18237.66 125.23 52468.78 88888.00 2008-04-06 05:26:42.404 097 18237.67 125.19 52468.80 88888.00 2008-04-06 05:26:42.904 097 18237.65 125.30 52468.79 88888.00 2008-04-06 05:26:43.404 097 18237.80 125.33 52468.78 88888.00 2008-04-06 05:26:43.904 097 18237.85 125.34 52468.78 88888.00 2008-04-06 05:26:44.404 097 18237.85 125.22 52468.82 88888.00 2008-04-06 05:26:44.904 097 18237.70 125.22 52468.80 88888.00 2008-04-06 05:26:45.404 097 18237.67 125.26 52468.85 88888.00 2008-04-06 05:26:45.904 097 18237.79 125.28 52468.93 88888.00 2008-04-06 05:26:46.404 097 18237.94 125.32 52468.93 88888.00 2008-04-06 05:26:46.904 097 18237.79 125.29 52468.88 88888.00 2008-04-06 05:26:47.404 097 18237.76 125.35 52468.96 88888.00 2008-04-06 05:26:47.904 097 18237.81 125.33 52469.01 88888.00 2008-04-06 05:26:48.404 097 18237.82 125.30 52469.03 88888.00 2008-04-06 05:26:48.904 097 18237.77 125.18 52469.01 88888.00 2008-04-06 05:26:49.404 097 18237.79 125.08 52468.90 88888.00 2008-04-06 05:26:49.904 097 18237.92 124.91 52468.90 88888.00 2008-04-06 05:26:50.404 097 18237.89 124.86 52468.89 88888.00 2008-04-06 05:26:50.904 097 18237.84 124.86 52468.92 88888.00 2008-04-06 05:26:51.404 097 18237.75 124.72 52468.83 88888.00 2008-04-06 05:26:51.904 097 18237.71 124.62 52468.76 88888.00 2008-04-06 05:26:52.404 097 18237.81 124.64 52468.72 88888.00 2008-04-06 05:26:52.904 097 18237.97 124.66 52468.66 88888.00 2008-04-06 05:26:53.404 097 18237.90 124.69 52468.67 88888.00 2008-04-06 05:26:53.904 097 18237.91 124.69 52468.71 88888.00 2008-04-06 05:26:54.404 097 18237.81 124.81 52468.87 88888.00 2008-04-06 05:26:54.904 097 18237.70 124.87 52468.76 88888.00 2008-04-06 05:26:55.404 097 18237.80 124.86 52468.66 88888.00 2008-04-06 05:26:55.904 097 18237.89 124.83 52468.70 88888.00 2008-04-06 05:26:56.404 097 18237.76 124.87 52468.71 88888.00 2008-04-06 05:26:56.904 097 18237.95 124.95 52468.54 88888.00 2008-04-06 05:26:57.404 097 18238.05 125.06 52468.49 88888.00 2008-04-06 05:26:57.904 097 18237.98 125.12 52468.49 88888.00 2008-04-06 05:26:58.404 097 18238.00 125.06 52468.46 88888.00 2008-04-06 05:26:58.904 097 18238.05 125.06 52468.55 88888.00 2008-04-06 05:26:59.404 097 18238.00 125.06 52468.73 88888.00 2008-04-06 05:26:59.904 097 18237.88 125.16 52468.61 88888.00 2008-04-06 05:27:00.404 097 18237.69 125.25 52468.49 88888.00 2008-04-06 05:27:00.904 097 18237.84 125.32 52468.42 88888.00 2008-04-06 05:27:01.404 097 18237.76 125.30 52468.47 88888.00 2008-04-06 05:27:01.904 097 18237.73 125.24 52468.44 88888.00 2008-04-06 05:27:02.404 097 18237.58 125.26 52468.42 88888.00 2008-04-06 05:27:02.904 097 18237.54 125.28 52468.38 88888.00 2008-04-06 05:27:03.404 097 18237.51 125.31 52468.45 88888.00 2008-04-06 05:27:03.904 097 18237.48 125.35 52468.45 88888.00 2008-04-06 05:27:04.404 097 18237.59 125.33 52468.44 88888.00 2008-04-06 05:27:04.904 097 18237.67 125.46 52468.45 88888.00 2008-04-06 05:27:05.404 097 18237.71 125.68 52468.46 88888.00 2008-04-06 05:27:05.904 097 18237.69 125.68 52468.47 88888.00 2008-04-06 05:27:06.404 097 18237.68 125.57 52468.61 88888.00 2008-04-06 05:27:06.904 097 18237.74 125.48 52468.61 88888.00 2008-04-06 05:27:07.404 097 18237.79 125.49 52468.51 88888.00 2008-04-06 05:27:07.904 097 18237.69 125.58 52468.55 88888.00 2008-04-06 05:27:08.404 097 18237.73 125.78 52468.64 88888.00 2008-04-06 05:27:08.904 097 18237.79 125.89 52468.64 88888.00 2008-04-06 05:27:09.404 097 18237.85 125.96 52468.62 88888.00 2008-04-06 05:27:09.904 097 18237.89 126.01 52468.69 88888.00 2008-04-06 05:27:10.404 097 18237.78 125.98 52468.73 88888.00 2008-04-06 05:27:10.904 097 18237.80 125.91 52468.64 88888.00 2008-04-06 05:27:11.404 097 18237.80 125.92 52468.71 88888.00 2008-04-06 05:27:11.904 097 18237.94 125.87 52468.77 88888.00 2008-04-06 05:27:12.404 097 18237.94 125.79 52468.65 88888.00 2008-04-06 05:27:12.904 097 18237.91 125.71 52468.64 88888.00 2008-04-06 05:27:13.404 097 18237.96 125.63 52468.67 88888.00 2008-04-06 05:27:13.904 097 18237.91 125.57 52468.72 88888.00 2008-04-06 05:27:14.404 097 18237.94 125.46 52468.84 88888.00 2008-04-06 05:27:14.904 097 18237.91 125.45 52468.76 88888.00 2008-04-06 05:27:15.404 097 18238.01 125.64 52468.71 88888.00 2008-04-06 05:27:15.904 097 18238.09 125.86 52468.60 88888.00 2008-04-06 05:27:16.404 097 18238.08 125.92 52468.71 88888.00 2008-04-06 05:27:16.904 097 18237.89 125.90 52468.60 88888.00 2008-04-06 05:27:17.404 097 18238.02 125.76 52468.51 88888.00 2008-04-06 05:27:17.904 097 18237.98 125.70 52468.54 88888.00 2008-04-06 05:27:18.404 097 18237.84 125.57 52468.56 88888.00 2008-04-06 05:27:18.904 097 18238.02 125.65 52468.56 88888.00 2008-04-06 05:27:19.404 097 18238.03 125.79 52468.47 88888.00 2008-04-06 05:27:19.904 097 18237.82 125.73 52468.38 88888.00 2008-04-06 05:27:20.404 097 18237.78 125.74 52468.38 88888.00 2008-04-06 05:27:20.904 097 18237.79 125.78 52468.39 88888.00 2008-04-06 05:27:21.404 097 18237.84 125.86 52468.35 88888.00 2008-04-06 05:27:21.904 097 18237.82 125.92 52468.36 88888.00 2008-04-06 05:27:22.404 097 18237.79 125.97 52468.36 88888.00 2008-04-06 05:27:22.904 097 18237.78 125.97 52468.36 88888.00 2008-04-06 05:27:23.404 097 18237.79 125.96 52468.43 88888.00 2008-04-06 05:27:23.904 097 18237.89 125.95 52468.47 88888.00 2008-04-06 05:27:24.404 097 18237.87 125.94 52468.39 88888.00 2008-04-06 05:27:24.904 097 18237.94 125.98 52468.45 88888.00 2008-04-06 05:27:25.404 097 18237.74 126.01 52468.39 88888.00 2008-04-06 05:27:25.904 097 18237.85 125.96 52468.49 88888.00 2008-04-06 05:27:26.404 097 18237.99 125.95 52468.46 88888.00 2008-04-06 05:27:26.904 097 18237.89 125.96 52468.38 88888.00 2008-04-06 05:27:27.404 097 18237.79 125.97 52468.31 88888.00 2008-04-06 05:27:27.904 097 18237.77 125.96 52468.29 88888.00 2008-04-06 05:27:28.404 097 18237.77 125.95 52468.38 88888.00 2008-04-06 05:27:28.904 097 18237.73 125.95 52468.39 88888.00 2008-04-06 05:27:29.404 097 18237.90 125.96 52468.30 88888.00 2008-04-06 05:27:29.904 097 18237.88 125.92 52468.24 88888.00 2008-04-06 05:27:30.404 097 18237.89 125.95 52468.06 88888.00 2008-04-06 05:27:30.904 097 18237.98 126.05 52468.02 88888.00 2008-04-06 05:27:31.404 097 18237.78 125.99 52467.98 88888.00 2008-04-06 05:27:31.904 097 18237.66 125.96 52468.01 88888.00 2008-04-06 05:27:32.404 097 18237.76 126.04 52468.00 88888.00 2008-04-06 05:27:32.904 097 18237.90 126.11 52468.09 88888.00 2008-04-06 05:27:33.404 097 18237.94 126.07 52468.13 88888.00 2008-04-06 05:27:33.904 097 18237.87 126.00 52468.16 88888.00 2008-04-06 05:27:34.404 097 18237.85 126.04 52468.15 88888.00 2008-04-06 05:27:34.904 097 18237.96 125.87 52468.09 88888.00 2008-04-06 05:27:35.404 097 18237.90 125.79 52468.11 88888.00 2008-04-06 05:27:35.904 097 18238.01 125.77 52468.11 88888.00 2008-04-06 05:27:36.404 097 18237.98 125.83 52468.07 88888.00 2008-04-06 05:27:36.904 097 18237.88 125.95 52468.08 88888.00 2008-04-06 05:27:37.404 097 18237.90 126.09 52468.12 88888.00 2008-04-06 05:27:37.904 097 18237.85 126.13 52468.18 88888.00 2008-04-06 05:27:38.404 097 18238.03 126.13 52468.19 88888.00 2008-04-06 05:27:38.904 097 18238.09 126.03 52468.16 88888.00 2008-04-06 05:27:39.404 097 18237.97 125.94 52468.04 88888.00 2008-04-06 05:27:39.904 097 18238.09 125.99 52468.00 88888.00 2008-04-06 05:27:40.404 097 18238.02 126.03 52467.93 88888.00 2008-04-06 05:27:40.904 097 18238.07 126.05 52468.02 88888.00 2008-04-06 05:27:41.404 097 18238.07 126.12 52467.99 88888.00 2008-04-06 05:27:41.904 097 18238.14 126.06 52467.96 88888.00 2008-04-06 05:27:42.404 097 18238.22 126.00 52467.89 88888.00 2008-04-06 05:27:42.904 097 18238.16 126.00 52467.88 88888.00 2008-04-06 05:27:43.404 097 18238.17 126.17 52467.90 88888.00 2008-04-06 05:27:43.904 097 18238.08 126.13 52467.81 88888.00 2008-04-06 05:27:44.404 097 18238.00 126.12 52467.81 88888.00 2008-04-06 05:27:44.904 097 18238.03 126.15 52467.77 88888.00 2008-04-06 05:27:45.404 097 18238.05 126.11 52467.75 88888.00 2008-04-06 05:27:45.904 097 18238.14 126.22 52467.85 88888.00 2008-04-06 05:27:46.404 097 18238.35 126.35 52467.88 88888.00 2008-04-06 05:27:46.904 097 18238.19 126.34 52467.92 88888.00 2008-04-06 05:27:47.404 097 18237.84 126.37 52467.87 88888.00 2008-04-06 05:27:47.904 097 18237.97 126.37 52467.89 88888.00 2008-04-06 05:27:48.404 097 18238.01 126.39 52467.85 88888.00 2008-04-06 05:27:48.904 097 18237.94 126.41 52467.75 88888.00 2008-04-06 05:27:49.404 097 18237.79 126.47 52467.69 88888.00 2008-04-06 05:27:49.904 097 18237.75 126.44 52467.58 88888.00 2008-04-06 05:27:50.404 097 18237.77 126.35 52467.56 88888.00 2008-04-06 05:27:50.904 097 18237.79 126.37 52467.67 88888.00 2008-04-06 05:27:51.404 097 18238.06 126.59 52467.65 88888.00 2008-04-06 05:27:51.904 097 18238.13 126.70 52467.74 88888.00 2008-04-06 05:27:52.404 097 18237.99 126.52 52467.68 88888.00 2008-04-06 05:27:52.904 097 18237.94 126.63 52467.65 88888.00 2008-04-06 05:27:53.404 097 18237.91 126.69 52467.67 88888.00 2008-04-06 05:27:53.904 097 18237.90 126.72 52467.61 88888.00 2008-04-06 05:27:54.404 097 18237.67 126.74 52467.68 88888.00 2008-04-06 05:27:54.904 097 18237.74 126.67 52467.68 88888.00 2008-04-06 05:27:55.404 097 18237.68 126.76 52467.69 88888.00 2008-04-06 05:27:55.904 097 18237.73 126.84 52467.71 88888.00 2008-04-06 05:27:56.404 097 18237.94 126.88 52467.77 88888.00 2008-04-06 05:27:56.904 097 18237.96 126.98 52467.76 88888.00 2008-04-06 05:27:57.404 097 18237.70 127.02 52467.65 88888.00 2008-04-06 05:27:57.904 097 18237.67 127.03 52467.55 88888.00 2008-04-06 05:27:58.404 097 18237.86 126.98 52467.62 88888.00 2008-04-06 05:27:58.904 097 18237.86 126.97 52467.64 88888.00 2008-04-06 05:27:59.404 097 18237.71 126.82 52467.62 88888.00 2008-04-06 05:27:59.904 097 18237.59 126.72 52467.67 88888.00 2008-04-06 05:28:00.404 097 18237.69 126.89 52467.51 88888.00 2008-04-06 05:28:00.904 097 18237.71 127.09 52467.39 88888.00 2008-04-06 05:28:01.404 097 18237.68 127.14 52467.42 88888.00 2008-04-06 05:28:01.904 097 18237.78 127.15 52467.48 88888.00 2008-04-06 05:28:02.404 097 18237.94 127.15 52467.39 88888.00 2008-04-06 05:28:02.904 097 18237.84 127.21 52467.45 88888.00 2008-04-06 05:28:03.404 097 18237.81 127.28 52467.42 88888.00 2008-04-06 05:28:03.904 097 18237.84 127.36 52467.39 88888.00 2008-04-06 05:28:04.404 097 18237.85 127.37 52467.34 88888.00 2008-04-06 05:28:04.904 097 18237.80 127.35 52467.28 88888.00 2008-04-06 05:28:05.404 097 18237.81 127.32 52467.19 88888.00 2008-04-06 05:28:05.904 097 18237.85 127.34 52467.22 88888.00 2008-04-06 05:28:06.404 097 18237.94 127.34 52467.32 88888.00 2008-04-06 05:28:06.904 097 18237.94 127.35 52467.30 88888.00 2008-04-06 05:28:07.404 097 18237.90 127.34 52467.33 88888.00 2008-04-06 05:28:07.904 097 18237.91 127.33 52467.25 88888.00 2008-04-06 05:28:08.404 097 18237.94 127.35 52467.23 88888.00 2008-04-06 05:28:08.904 097 18237.85 127.40 52467.20 88888.00 2008-04-06 05:28:09.404 097 18237.88 127.37 52467.21 88888.00 2008-04-06 05:28:09.904 097 18237.80 127.54 52467.25 88888.00 2008-04-06 05:28:10.404 097 18237.96 127.59 52467.28 88888.00 2008-04-06 05:28:10.904 097 18237.89 127.63 52467.27 88888.00 2008-04-06 05:28:11.404 097 18237.85 127.63 52467.19 88888.00 2008-04-06 05:28:11.904 097 18237.87 127.59 52467.19 88888.00 2008-04-06 05:28:12.404 097 18238.09 127.54 52467.09 88888.00 2008-04-06 05:28:12.904 097 18238.00 127.53 52467.06 88888.00 2008-04-06 05:28:13.404 097 18237.98 127.51 52467.04 88888.00 2008-04-06 05:28:13.904 097 18238.09 127.48 52467.03 88888.00 2008-04-06 05:28:14.404 097 18238.24 127.57 52466.98 88888.00 2008-04-06 05:28:14.904 097 18238.16 127.61 52466.87 88888.00 2008-04-06 05:28:15.404 097 18238.03 127.62 52466.77 88888.00 2008-04-06 05:28:15.904 097 18238.09 127.53 52466.73 88888.00 2008-04-06 05:28:16.404 097 18237.85 127.45 52466.59 88888.00 2008-04-06 05:28:16.904 097 18237.99 127.45 52466.68 88888.00 2008-04-06 05:28:17.404 097 18237.98 127.45 52466.71 88888.00 2008-04-06 05:28:17.904 097 18238.00 127.45 52466.76 88888.00 2008-04-06 05:28:18.404 097 18238.14 127.41 52466.83 88888.00 2008-04-06 05:28:18.904 097 18238.20 127.43 52466.75 88888.00 2008-04-06 05:28:19.404 097 18238.22 127.49 52466.75 88888.00 2008-04-06 05:28:19.904 097 18238.24 127.49 52466.80 88888.00 2008-04-06 05:28:20.404 097 18238.16 127.41 52466.69 88888.00 2008-04-06 05:28:20.904 097 18238.05 127.37 52466.60 88888.00 2008-04-06 05:28:21.404 097 18238.14 127.43 52466.63 88888.00 2008-04-06 05:28:21.904 097 18238.24 127.40 52466.59 88888.00 2008-04-06 05:28:22.404 097 18238.28 127.36 52466.59 88888.00 2008-04-06 05:28:22.904 097 18238.25 127.41 52466.53 88888.00 2008-04-06 05:28:23.404 097 18238.35 127.40 52466.51 88888.00 2008-04-06 05:28:23.904 097 18238.38 127.34 52466.60 88888.00 2008-04-06 05:28:24.404 097 18238.22 127.42 52466.65 88888.00 2008-04-06 05:28:24.904 097 18238.29 127.35 52466.59 88888.00 2008-04-06 05:28:25.404 097 18238.18 127.25 52466.50 88888.00 2008-04-06 05:28:25.904 097 18238.18 127.21 52466.50 88888.00 2008-04-06 05:28:26.404 097 18238.23 127.12 52466.49 88888.00 2008-04-06 05:28:26.904 097 18238.20 127.20 52466.46 88888.00 2008-04-06 05:28:27.404 097 18238.19 127.16 52466.45 88888.00 2008-04-06 05:28:27.904 097 18238.03 127.10 52466.45 88888.00 2008-04-06 05:28:28.404 097 18238.29 127.10 52466.56 88888.00 2008-04-06 05:28:28.904 097 18238.40 127.15 52466.60 88888.00 2008-04-06 05:28:29.404 097 18238.32 127.12 52466.50 88888.00 2008-04-06 05:28:29.904 097 18238.45 127.09 52466.45 88888.00 2008-04-06 05:28:30.404 097 18238.51 127.11 52466.46 88888.00 2008-04-06 05:28:30.904 097 18238.63 127.13 52466.46 88888.00 2008-04-06 05:28:31.404 097 18238.63 127.13 52466.34 88888.00 2008-04-06 05:28:31.904 097 18238.38 127.22 52466.27 88888.00 2008-04-06 05:28:32.404 097 18238.68 127.28 52466.26 88888.00 2008-04-06 05:28:32.904 097 18238.82 127.33 52466.34 88888.00 2008-04-06 05:28:33.404 097 18238.82 127.37 52466.35 88888.00 2008-04-06 05:28:33.904 097 18238.74 127.35 52466.44 88888.00 2008-04-06 05:28:34.404 097 18238.57 127.31 52466.44 88888.00 2008-04-06 05:28:34.904 097 18238.81 127.40 52466.41 88888.00 2008-04-06 05:28:35.404 097 18238.88 127.46 52466.45 88888.00 2008-04-06 05:28:35.904 097 18238.84 127.44 52466.46 88888.00 2008-04-06 05:28:36.404 097 18238.99 127.42 52466.42 88888.00 2008-04-06 05:28:36.904 097 18238.95 127.50 52466.47 88888.00 2008-04-06 05:28:37.404 097 18238.78 127.48 52466.41 88888.00 2008-04-06 05:28:37.904 097 18238.81 127.41 52466.37 88888.00 2008-04-06 05:28:38.404 097 18239.04 127.33 52466.37 88888.00 2008-04-06 05:28:38.904 097 18239.01 127.38 52466.48 88888.00 2008-04-06 05:28:39.404 097 18238.94 127.50 52466.45 88888.00 2008-04-06 05:28:39.904 097 18238.87 127.62 52466.39 88888.00 2008-04-06 05:28:40.404 097 18238.76 127.69 52466.33 88888.00 2008-04-06 05:28:40.904 097 18238.77 127.72 52466.25 88888.00 2008-04-06 05:28:41.404 097 18238.86 127.75 52466.36 88888.00 2008-04-06 05:28:41.904 097 18238.78 127.75 52466.33 88888.00 2008-04-06 05:28:42.404 097 18238.90 127.75 52466.27 88888.00 2008-04-06 05:28:42.904 097 18238.92 127.75 52466.33 88888.00 2008-04-06 05:28:43.404 097 18238.89 127.77 52466.32 88888.00 2008-04-06 05:28:43.904 097 18238.85 127.77 52466.40 88888.00 2008-04-06 05:28:44.404 097 18238.76 127.83 52466.40 88888.00 2008-04-06 05:28:44.904 097 18238.98 127.79 52466.51 88888.00 2008-04-06 05:28:45.404 097 18239.03 127.82 52466.51 88888.00 2008-04-06 05:28:45.904 097 18238.82 127.78 52466.40 88888.00 2008-04-06 05:28:46.404 097 18238.68 127.78 52466.35 88888.00 2008-04-06 05:28:46.904 097 18238.63 127.83 52466.52 88888.00 2008-04-06 05:28:47.404 097 18238.64 127.85 52466.51 88888.00 2008-04-06 05:28:47.904 097 18238.56 127.85 52466.32 88888.00 2008-04-06 05:28:48.404 097 18238.62 127.83 52466.26 88888.00 2008-04-06 05:28:48.904 097 18238.88 127.82 52466.33 88888.00 2008-04-06 05:28:49.404 097 18238.94 127.80 52466.37 88888.00 2008-04-06 05:28:49.904 097 18238.87 127.80 52466.35 88888.00 2008-04-06 05:28:50.404 097 18238.84 127.83 52466.25 88888.00 2008-04-06 05:28:50.904 097 18238.84 127.89 52466.29 88888.00 2008-04-06 05:28:51.404 097 18238.75 127.87 52466.22 88888.00 2008-04-06 05:28:51.904 097 18238.82 127.87 52466.37 88888.00 2008-04-06 05:28:52.404 097 18238.90 127.92 52466.44 88888.00 2008-04-06 05:28:52.904 097 18238.86 127.85 52466.41 88888.00 2008-04-06 05:28:53.404 097 18238.70 127.80 52466.27 88888.00 2008-04-06 05:28:53.904 097 18238.75 127.77 52466.16 88888.00 2008-04-06 05:28:54.404 097 18239.06 127.83 52466.32 88888.00 2008-04-06 05:28:54.904 097 18239.09 127.87 52466.26 88888.00 2008-04-06 05:28:55.404 097 18239.06 127.94 52466.19 88888.00 2008-04-06 05:28:55.904 097 18239.17 128.00 52466.17 88888.00 2008-04-06 05:28:56.404 097 18239.19 127.95 52466.12 88888.00 2008-04-06 05:28:56.904 097 18239.15 127.97 52466.17 88888.00 2008-04-06 05:28:57.404 097 18239.12 128.00 52466.10 88888.00 2008-04-06 05:28:57.904 097 18239.05 128.02 52466.03 88888.00 2008-04-06 05:28:58.404 097 18239.17 128.15 52466.04 88888.00 2008-04-06 05:28:58.904 097 18239.18 128.15 52465.97 88888.00 2008-04-06 05:28:59.404 097 18239.18 128.16 52466.00 88888.00 2008-04-06 05:28:59.904 097 18239.37 128.20 52466.06 88888.00 2008-04-06 05:29:00.404 097 18239.46 128.23 52466.00 88888.00 2008-04-06 05:29:00.904 097 18239.33 128.22 52466.03 88888.00 2008-04-06 05:29:01.404 097 18239.18 128.30 52466.10 88888.00 2008-04-06 05:29:01.904 097 18239.33 128.35 52466.10 88888.00 2008-04-06 05:29:02.404 097 18239.38 128.37 52466.07 88888.00 2008-04-06 05:29:02.904 097 18239.41 128.34 52466.11 88888.00 2008-04-06 05:29:03.404 097 18239.38 128.30 52466.12 88888.00 2008-04-06 05:29:03.904 097 18239.39 128.30 52466.09 88888.00 2008-04-06 05:29:04.404 097 18239.47 128.45 52466.06 88888.00 2008-04-06 05:29:04.904 097 18239.55 128.51 52465.91 88888.00 2008-04-06 05:29:05.404 097 18239.44 128.51 52465.86 88888.00 2008-04-06 05:29:05.904 097 18239.55 128.49 52465.89 88888.00 2008-04-06 05:29:06.404 097 18239.76 128.43 52466.01 88888.00 2008-04-06 05:29:06.904 097 18239.71 128.37 52465.89 88888.00 2008-04-06 05:29:07.404 097 18239.58 128.45 52465.83 88888.00 2008-04-06 05:29:07.904 097 18239.65 128.58 52465.88 88888.00 2008-04-06 05:29:08.404 097 18239.66 128.62 52465.84 88888.00 2008-04-06 05:29:08.904 097 18239.83 128.57 52465.87 88888.00 2008-04-06 05:29:09.404 097 18239.77 128.56 52465.88 88888.00 2008-04-06 05:29:09.904 097 18239.83 128.59 52465.92 88888.00 2008-04-06 05:29:10.404 097 18239.87 128.36 52465.86 88888.00 2008-04-06 05:29:10.904 097 18239.84 128.32 52465.79 88888.00 2008-04-06 05:29:11.404 097 18239.87 128.43 52465.77 88888.00 2008-04-06 05:29:11.904 097 18239.97 128.53 52465.82 88888.00 2008-04-06 05:29:12.404 097 18239.99 128.57 52465.82 88888.00 2008-04-06 05:29:12.904 097 18240.03 128.57 52465.79 88888.00 2008-04-06 05:29:13.404 097 18240.19 128.59 52465.76 88888.00 2008-04-06 05:29:13.904 097 18240.26 128.55 52465.79 88888.00 2008-04-06 05:29:14.404 097 18240.40 128.56 52465.70 88888.00 2008-04-06 05:29:14.904 097 18240.44 128.52 52465.75 88888.00 2008-04-06 05:29:15.404 097 18240.14 128.55 52465.77 88888.00 2008-04-06 05:29:15.904 097 18240.10 128.63 52465.67 88888.00 2008-04-06 05:29:16.404 097 18240.19 128.66 52465.67 88888.00 2008-04-06 05:29:16.904 097 18240.23 128.69 52465.81 88888.00 2008-04-06 05:29:17.404 097 18240.04 128.62 52465.77 88888.00 2008-04-06 05:29:17.904 097 18240.05 128.67 52465.74 88888.00 2008-04-06 05:29:18.404 097 18239.96 128.66 52465.69 88888.00 2008-04-06 05:29:18.904 097 18240.14 128.64 52465.69 88888.00 2008-04-06 05:29:19.404 097 18240.25 128.63 52465.61 88888.00 2008-04-06 05:29:19.904 097 18240.17 128.53 52465.58 88888.00 2008-04-06 05:29:20.404 097 18240.20 128.42 52465.63 88888.00 2008-04-06 05:29:20.904 097 18240.20 128.59 52465.66 88888.00 2008-04-06 05:29:21.404 097 18240.13 128.63 52465.64 88888.00 2008-04-06 05:29:21.904 097 18240.19 128.61 52465.70 88888.00 2008-04-06 05:29:22.404 097 18240.24 128.67 52465.69 88888.00 2008-04-06 05:29:22.904 097 18240.26 128.67 52465.63 88888.00 2008-04-06 05:29:23.404 097 18240.14 128.72 52465.60 88888.00 2008-04-06 05:29:23.904 097 18240.14 128.77 52465.56 88888.00 2008-04-06 05:29:24.404 097 18240.07 128.77 52465.53 88888.00 2008-04-06 05:29:24.904 097 18240.06 128.76 52465.52 88888.00 2008-04-06 05:29:25.404 097 18239.98 128.76 52465.70 88888.00 2008-04-06 05:29:25.904 097 18239.99 128.75 52465.79 88888.00 2008-04-06 05:29:26.404 097 18240.19 128.77 52465.72 88888.00 2008-04-06 05:29:26.904 097 18240.22 128.81 52465.70 88888.00 2008-04-06 05:29:27.404 097 18240.24 128.75 52465.67 88888.00 2008-04-06 05:29:27.904 097 18240.26 128.74 52465.67 88888.00 2008-04-06 05:29:28.404 097 18240.23 128.80 52465.66 88888.00 2008-04-06 05:29:28.904 097 18240.23 128.83 52465.67 88888.00 2008-04-06 05:29:29.404 097 18240.30 128.80 52465.67 88888.00 2008-04-06 05:29:29.904 097 18240.26 128.76 52465.68 88888.00 2008-04-06 05:29:30.404 097 18240.40 128.78 52465.67 88888.00 2008-04-06 05:29:30.904 097 18240.46 128.84 52465.65 88888.00 2008-04-06 05:29:31.404 097 18240.42 128.80 52465.61 88888.00 2008-04-06 05:29:31.904 097 18240.36 128.84 52465.72 88888.00 2008-04-06 05:29:32.404 097 18240.35 128.86 52465.76 88888.00 2008-04-06 05:29:32.904 097 18240.33 128.82 52465.65 88888.00 2008-04-06 05:29:33.404 097 18240.25 128.77 52465.57 88888.00 2008-04-06 05:29:33.904 097 18240.15 128.79 52465.57 88888.00 2008-04-06 05:29:34.404 097 18240.42 128.68 52465.52 88888.00 2008-04-06 05:29:34.904 097 18240.52 128.61 52465.56 88888.00 2008-04-06 05:29:35.404 097 18240.45 128.68 52465.48 88888.00 2008-04-06 05:29:35.904 097 18240.58 128.73 52465.63 88888.00 2008-04-06 05:29:36.404 097 18240.61 128.64 52465.59 88888.00 2008-04-06 05:29:36.904 097 18240.47 128.67 52465.54 88888.00 2008-04-06 05:29:37.404 097 18240.50 128.81 52465.60 88888.00 2008-04-06 05:29:37.904 097 18240.50 128.88 52465.63 88888.00 2008-04-06 05:29:38.404 097 18240.53 128.88 52465.59 88888.00 2008-04-06 05:29:38.904 097 18240.61 128.80 52465.53 88888.00 2008-04-06 05:29:39.404 097 18240.60 128.73 52465.46 88888.00 2008-04-06 05:29:39.904 097 18240.51 128.73 52465.48 88888.00 2008-04-06 05:29:40.404 097 18240.53 128.76 52465.54 88888.00 2008-04-06 05:29:40.904 097 18240.40 128.76 52465.46 88888.00 2008-04-06 05:29:41.404 097 18240.49 128.72 52465.42 88888.00 2008-04-06 05:29:41.904 097 18240.57 128.72 52465.42 88888.00 2008-04-06 05:29:42.404 097 18240.53 128.75 52465.47 88888.00 2008-04-06 05:29:42.904 097 18240.61 128.77 52465.48 88888.00 2008-04-06 05:29:43.404 097 18240.66 128.76 52465.32 88888.00 2008-04-06 05:29:43.904 097 18240.53 128.73 52465.26 88888.00 2008-04-06 05:29:44.404 097 18240.69 128.73 52465.20 88888.00 2008-04-06 05:29:44.904 097 18240.82 128.77 52465.18 88888.00 2008-04-06 05:29:45.404 097 18240.77 128.77 52465.25 88888.00 2008-04-06 05:29:45.904 097 18240.74 128.79 52465.30 88888.00 2008-04-06 05:29:46.404 097 18240.80 128.81 52465.32 88888.00 2008-04-06 05:29:46.904 097 18240.79 128.80 52465.33 88888.00 2008-04-06 05:29:47.404 097 18240.79 128.75 52465.31 88888.00 2008-04-06 05:29:47.904 097 18240.61 128.76 52465.32 88888.00 2008-04-06 05:29:48.404 097 18240.60 128.76 52465.36 88888.00 2008-04-06 05:29:48.904 097 18240.77 128.75 52465.29 88888.00 2008-04-06 05:29:49.404 097 18240.90 128.75 52465.30 88888.00 2008-04-06 05:29:49.904 097 18240.79 128.73 52465.39 88888.00 2008-04-06 05:29:50.404 097 18240.84 128.75 52465.35 88888.00 2008-04-06 05:29:50.904 097 18240.79 128.77 52465.47 88888.00 2008-04-06 05:29:51.404 097 18240.79 128.70 52465.49 88888.00 2008-04-06 05:29:51.904 097 18240.73 128.73 52465.41 88888.00 2008-04-06 05:29:52.404 097 18240.57 128.72 52465.41 88888.00 2008-04-06 05:29:52.904 097 18240.60 128.71 52465.36 88888.00 2008-04-06 05:29:53.404 097 18240.56 128.73 52465.34 88888.00 2008-04-06 05:29:53.904 097 18240.52 128.79 52465.48 88888.00 2008-04-06 05:29:54.404 097 18240.46 128.85 52465.60 88888.00 2008-04-06 05:29:54.904 097 18240.50 128.85 52465.53 88888.00 2008-04-06 05:29:55.404 097 18240.55 128.87 52465.40 88888.00 2008-04-06 05:29:55.904 097 18240.53 128.87 52465.35 88888.00 2008-04-06 05:29:56.404 097 18240.56 128.88 52465.45 88888.00 2008-04-06 05:29:56.904 097 18240.47 128.82 52465.36 88888.00 2008-04-06 05:29:57.404 097 18240.53 128.85 52465.33 88888.00 2008-04-06 05:29:57.904 097 18240.47 128.84 52465.33 88888.00 2008-04-06 05:29:58.404 097 18240.38 128.94 52465.44 88888.00 2008-04-06 05:29:58.904 097 18240.44 128.95 52465.48 88888.00 2008-04-06 05:29:59.404 097 18240.33 128.96 52465.46 88888.00 2008-04-06 05:29:59.904 097 18240.15 128.99 52465.49 88888.00 2008-04-06 05:30:00.404 097 18240.09 129.01 52465.40 88888.00 2008-04-06 05:30:00.904 097 18240.24 129.11 52465.40 88888.00 2008-04-06 05:30:01.404 097 18240.23 129.21 52465.28 88888.00 2008-04-06 05:30:01.904 097 18240.18 129.03 52465.26 88888.00 2008-04-06 05:30:02.404 097 18240.19 129.03 52465.24 88888.00 2008-04-06 05:30:02.904 097 18240.28 129.21 52465.24 88888.00 2008-04-06 05:30:03.404 097 18240.26 129.18 52465.25 88888.00 2008-04-06 05:30:03.904 097 18240.26 129.21 52465.33 88888.00 2008-04-06 05:30:04.404 097 18240.35 129.26 52465.36 88888.00 2008-04-06 05:30:04.904 097 18240.22 129.29 52465.41 88888.00 2008-04-06 05:30:05.404 097 18240.16 129.29 52465.53 88888.00 2008-04-06 05:30:05.904 097 18240.14 129.20 52465.46 88888.00 2008-04-06 05:30:06.404 097 18240.23 129.24 52465.41 88888.00 2008-04-06 05:30:06.904 097 18240.28 129.32 52465.49 88888.00 2008-04-06 05:30:07.404 097 18240.28 129.29 52465.51 88888.00 2008-04-06 05:30:07.904 097 18240.40 129.34 52465.46 88888.00 2008-04-06 05:30:08.404 097 18240.33 129.40 52465.34 88888.00 2008-04-06 05:30:08.904 097 18240.29 129.50 52465.33 88888.00 2008-04-06 05:30:09.404 097 18240.23 129.45 52465.40 88888.00 2008-04-06 05:30:09.904 097 18240.34 129.42 52465.48 88888.00 2008-04-06 05:30:10.404 097 18240.47 129.42 52465.41 88888.00 2008-04-06 05:30:10.904 097 18240.40 129.42 52465.36 88888.00 2008-04-06 05:30:11.404 097 18240.39 129.46 52465.34 88888.00 2008-04-06 05:30:11.904 097 18240.38 129.45 52465.23 88888.00 2008-04-06 05:30:12.404 097 18240.30 129.41 52465.29 88888.00 2008-04-06 05:30:12.904 097 18240.47 129.38 52465.20 88888.00 2008-04-06 05:30:13.404 097 18240.47 129.34 52465.17 88888.00 2008-04-06 05:30:13.904 097 18240.53 129.39 52465.16 88888.00 2008-04-06 05:30:14.404 097 18240.55 129.43 52465.19 88888.00 2008-04-06 05:30:14.904 097 18240.67 129.37 52465.21 88888.00 2008-04-06 05:30:15.404 097 18240.66 129.34 52465.16 88888.00 2008-04-06 05:30:15.904 097 18240.68 129.24 52465.14 88888.00 2008-04-06 05:30:16.404 097 18240.59 129.19 52465.23 88888.00 2008-04-06 05:30:16.904 097 18240.61 129.19 52465.31 88888.00 2008-04-06 05:30:17.404 097 18240.61 129.21 52465.31 88888.00 2008-04-06 05:30:17.904 097 18240.75 129.20 52465.33 88888.00 2008-04-06 05:30:18.404 097 18240.80 129.09 52465.23 88888.00 2008-04-06 05:30:18.904 097 18240.64 129.00 52465.14 88888.00 2008-04-06 05:30:19.404 097 18240.69 128.97 52465.05 88888.00 2008-04-06 05:30:19.904 097 18240.81 128.97 52464.94 88888.00 2008-04-06 05:30:20.404 097 18240.80 128.96 52465.03 88888.00 2008-04-06 05:30:20.904 097 18240.73 129.03 52465.11 88888.00 2008-04-06 05:30:21.404 097 18240.71 129.07 52465.13 88888.00 2008-04-06 05:30:21.904 097 18240.69 129.01 52465.14 88888.00 2008-04-06 05:30:22.404 097 18240.86 128.97 52465.12 88888.00 2008-04-06 05:30:22.904 097 18241.00 128.92 52465.18 88888.00 2008-04-06 05:30:23.404 097 18240.95 128.96 52465.21 88888.00 2008-04-06 05:30:23.904 097 18240.92 129.02 52465.22 88888.00 2008-04-06 05:30:24.404 097 18240.74 129.04 52465.10 88888.00 2008-04-06 05:30:24.904 097 18240.73 129.06 52465.22 88888.00 2008-04-06 05:30:25.404 097 18240.82 129.04 52465.21 88888.00 2008-04-06 05:30:25.904 097 18240.78 128.97 52465.10 88888.00 2008-04-06 05:30:26.404 097 18240.77 128.95 52465.12 88888.00 2008-04-06 05:30:26.904 097 18240.68 128.98 52465.25 88888.00 2008-04-06 05:30:27.404 097 18240.78 128.95 52465.28 88888.00 2008-04-06 05:30:27.904 097 18240.84 128.97 52465.20 88888.00 2008-04-06 05:30:28.404 097 18240.88 128.94 52465.11 88888.00 2008-04-06 05:30:28.904 097 18240.91 128.99 52465.06 88888.00 2008-04-06 05:30:29.404 097 18240.77 129.08 52465.05 88888.00 2008-04-06 05:30:29.904 097 18240.78 129.28 52465.01 88888.00 2008-04-06 05:30:30.404 097 18240.79 129.29 52465.05 88888.00 2008-04-06 05:30:30.904 097 18240.74 129.26 52464.97 88888.00 2008-04-06 05:30:31.404 097 18240.79 129.34 52464.89 88888.00 2008-04-06 05:30:31.904 097 18240.81 129.34 52464.94 88888.00 2008-04-06 05:30:32.404 097 18240.71 129.33 52464.91 88888.00 2008-04-06 05:30:32.904 097 18240.67 129.35 52464.88 88888.00 2008-04-06 05:30:33.404 097 18240.47 129.42 52464.84 88888.00 2008-04-06 05:30:33.904 097 18240.42 129.41 52464.95 88888.00 2008-04-06 05:30:34.404 097 18240.61 129.34 52464.95 88888.00 2008-04-06 05:30:34.904 097 18240.64 129.38 52465.02 88888.00 2008-04-06 05:30:35.404 097 18240.66 129.50 52465.07 88888.00 2008-04-06 05:30:35.904 097 18240.59 129.37 52465.08 88888.00 2008-04-06 05:30:36.404 097 18240.49 129.09 52465.11 88888.00 2008-04-06 05:30:36.904 097 18240.59 128.98 52465.19 88888.00 2008-04-06 05:30:37.404 097 18240.62 129.01 52465.12 88888.00 2008-04-06 05:30:37.904 097 18240.53 129.12 52465.06 88888.00 2008-04-06 05:30:38.404 097 18240.45 129.15 52465.03 88888.00 2008-04-06 05:30:38.904 097 18240.47 129.15 52465.07 88888.00 2008-04-06 05:30:39.404 097 18240.59 129.14 52464.99 88888.00 2008-04-06 05:30:39.904 097 18240.73 129.15 52464.88 88888.00 2008-04-06 05:30:40.404 097 18240.78 129.16 52464.89 88888.00 2008-04-06 05:30:40.904 097 18240.69 129.13 52464.88 88888.00 2008-04-06 05:30:41.404 097 18240.74 129.14 52464.90 88888.00 2008-04-06 05:30:41.904 097 18240.80 129.07 52464.91 88888.00 2008-04-06 05:30:42.404 097 18240.92 129.01 52464.88 88888.00 2008-04-06 05:30:42.904 097 18240.83 128.97 52464.89 88888.00 2008-04-06 05:30:43.404 097 18240.77 128.84 52465.06 88888.00 2008-04-06 05:30:43.904 097 18240.82 129.03 52465.02 88888.00 2008-04-06 05:30:44.404 097 18240.91 129.08 52464.89 88888.00 2008-04-06 05:30:44.904 097 18240.85 129.10 52464.94 88888.00 2008-04-06 05:30:45.404 097 18240.85 129.18 52464.98 88888.00 2008-04-06 05:30:45.904 097 18240.74 129.15 52464.86 88888.00 2008-04-06 05:30:46.404 097 18240.75 129.13 52464.84 88888.00 2008-04-06 05:30:46.904 097 18241.02 129.12 52464.85 88888.00 2008-04-06 05:30:47.404 097 18241.00 129.09 52464.86 88888.00 2008-04-06 05:30:47.904 097 18240.95 129.16 52464.79 88888.00 2008-04-06 05:30:48.404 097 18241.04 129.17 52464.88 88888.00 2008-04-06 05:30:48.904 097 18241.12 129.21 52464.83 88888.00 2008-04-06 05:30:49.404 097 18241.11 129.23 52464.86 88888.00 2008-04-06 05:30:49.904 097 18241.06 129.17 52464.88 88888.00 2008-04-06 05:30:50.404 097 18240.98 129.24 52464.86 88888.00 2008-04-06 05:30:50.904 097 18241.02 129.29 52464.94 88888.00 2008-04-06 05:30:51.404 097 18241.17 129.32 52464.99 88888.00 2008-04-06 05:30:51.904 097 18241.13 129.31 52464.98 88888.00 2008-04-06 05:30:52.404 097 18241.15 129.24 52465.06 88888.00 2008-04-06 05:30:52.904 097 18241.05 129.24 52465.11 88888.00 2008-04-06 05:30:53.404 097 18241.10 129.33 52465.10 88888.00 2008-04-06 05:30:53.904 097 18241.23 129.24 52464.93 88888.00 2008-04-06 05:30:54.404 097 18241.11 129.25 52464.88 88888.00 2008-04-06 05:30:54.904 097 18241.07 129.29 52464.83 88888.00 2008-04-06 05:30:55.404 097 18241.03 129.23 52464.90 88888.00 2008-04-06 05:30:55.904 097 18241.01 129.18 52464.93 88888.00 2008-04-06 05:30:56.404 097 18240.99 129.20 52465.02 88888.00 2008-04-06 05:30:56.904 097 18240.99 129.12 52465.07 88888.00 2008-04-06 05:30:57.404 097 18241.09 128.97 52465.03 88888.00 2008-04-06 05:30:57.904 097 18241.14 128.98 52464.96 88888.00 2008-04-06 05:30:58.404 097 18241.09 128.98 52464.97 88888.00 2008-04-06 05:30:58.904 097 18241.09 128.96 52465.06 88888.00 2008-04-06 05:30:59.404 097 18241.07 129.04 52465.12 88888.00 2008-04-06 05:30:59.904 097 18240.91 129.06 52465.02 88888.00 2008-04-06 05:31:00.404 097 18240.82 129.02 52465.02 88888.00 2008-04-06 05:31:00.904 097 18240.84 129.17 52464.95 88888.00 2008-04-06 05:31:01.404 097 18240.88 129.22 52464.89 88888.00 2008-04-06 05:31:01.904 097 18240.80 129.07 52464.98 88888.00 2008-04-06 05:31:02.404 097 18240.81 128.97 52465.05 88888.00 2008-04-06 05:31:02.904 097 18240.94 129.07 52465.10 88888.00 2008-04-06 05:31:03.404 097 18240.75 129.20 52465.05 88888.00 2008-04-06 05:31:03.904 097 18240.70 129.26 52465.07 88888.00 2008-04-06 05:31:04.404 097 18240.78 129.32 52464.98 88888.00 2008-04-06 05:31:04.904 097 18240.84 129.29 52464.97 88888.00 2008-04-06 05:31:05.404 097 18240.85 129.30 52465.02 88888.00 2008-04-06 05:31:05.904 097 18240.92 129.35 52465.05 88888.00 2008-04-06 05:31:06.404 097 18240.99 129.35 52465.01 88888.00 2008-04-06 05:31:06.904 097 18241.20 129.30 52465.01 88888.00 2008-04-06 05:31:07.404 097 18241.09 129.17 52464.99 88888.00 2008-04-06 05:31:07.904 097 18240.85 129.16 52464.94 88888.00 2008-04-06 05:31:08.404 097 18240.67 129.20 52465.03 88888.00 2008-04-06 05:31:08.904 097 18240.59 129.22 52464.94 88888.00 2008-04-06 05:31:09.404 097 18240.67 129.32 52464.85 88888.00 2008-04-06 05:31:09.904 097 18240.68 129.29 52464.93 88888.00 2008-04-06 05:31:10.404 097 18240.60 129.17 52464.90 88888.00 2008-04-06 05:31:10.904 097 18240.69 129.06 52464.99 88888.00 2008-04-06 05:31:11.404 097 18240.89 129.03 52464.99 88888.00 2008-04-06 05:31:11.904 097 18240.83 128.99 52465.00 88888.00 2008-04-06 05:31:12.404 097 18240.81 128.95 52465.08 88888.00 2008-04-06 05:31:12.904 097 18240.86 128.96 52464.97 88888.00 2008-04-06 05:31:13.404 097 18240.95 129.00 52464.96 88888.00 2008-04-06 05:31:13.904 097 18241.00 128.96 52465.07 88888.00 2008-04-06 05:31:14.404 097 18240.91 128.94 52464.97 88888.00 2008-04-06 05:31:14.904 097 18241.05 128.95 52465.09 88888.00 2008-04-06 05:31:15.404 097 18240.89 128.92 52465.12 88888.00 2008-04-06 05:31:15.904 097 18240.91 128.92 52464.96 88888.00 2008-04-06 05:31:16.404 097 18240.96 129.01 52465.01 88888.00 2008-04-06 05:31:16.904 097 18240.70 129.11 52465.02 88888.00 2008-04-06 05:31:17.404 097 18240.68 129.02 52464.97 88888.00 2008-04-06 05:31:17.904 097 18240.61 128.90 52465.07 88888.00 2008-04-06 05:31:18.404 097 18240.77 128.87 52464.97 88888.00 2008-04-06 05:31:18.904 097 18241.06 128.96 52464.90 88888.00 2008-04-06 05:31:19.404 097 18240.91 129.08 52464.87 88888.00 2008-04-06 05:31:19.904 097 18240.77 129.16 52464.86 88888.00 2008-04-06 05:31:20.404 097 18240.80 129.14 52464.96 88888.00 2008-04-06 05:31:20.904 097 18240.92 129.01 52464.91 88888.00 2008-04-06 05:31:21.404 097 18240.79 128.92 52464.90 88888.00 2008-04-06 05:31:21.904 097 18240.63 128.86 52464.89 88888.00 2008-04-06 05:31:22.404 097 18240.68 128.90 52465.06 88888.00 2008-04-06 05:31:22.904 097 18240.73 128.95 52465.09 88888.00 2008-04-06 05:31:23.404 097 18240.77 129.02 52464.96 88888.00 2008-04-06 05:31:23.904 097 18240.81 129.03 52464.99 88888.00 2008-04-06 05:31:24.404 097 18240.78 129.04 52465.01 88888.00 2008-04-06 05:31:24.904 097 18240.70 128.97 52464.97 88888.00 2008-04-06 05:31:25.404 097 18240.84 129.08 52464.93 88888.00 2008-04-06 05:31:25.904 097 18241.02 129.19 52465.01 88888.00 2008-04-06 05:31:26.404 097 18241.11 129.29 52465.03 88888.00 2008-04-06 05:31:26.904 097 18241.22 129.25 52465.18 88888.00 2008-04-06 05:31:27.404 097 18241.26 129.29 52465.08 88888.00 2008-04-06 05:31:27.904 097 18241.10 129.32 52464.94 88888.00 2008-04-06 05:31:28.404 097 18240.94 129.24 52464.95 88888.00 2008-04-06 05:31:28.904 097 18240.84 129.22 52464.99 88888.00 2008-04-06 05:31:29.404 097 18240.92 129.23 52464.95 88888.00 2008-04-06 05:31:29.904 097 18241.05 129.20 52464.96 88888.00 2008-04-06 05:31:30.404 097 18241.18 129.11 52464.99 88888.00 2008-04-06 05:31:30.904 097 18241.13 129.15 52464.84 88888.00 2008-04-06 05:31:31.404 097 18241.16 129.18 52464.84 88888.00 2008-04-06 05:31:31.904 097 18241.12 129.11 52464.81 88888.00 2008-04-06 05:31:32.404 097 18240.85 129.14 52464.83 88888.00 2008-04-06 05:31:32.904 097 18240.91 129.09 52464.68 88888.00 2008-04-06 05:31:33.404 097 18240.86 129.11 52464.60 88888.00 2008-04-06 05:31:33.904 097 18240.81 129.09 52464.65 88888.00 2008-04-06 05:31:34.404 097 18240.92 129.04 52464.58 88888.00 2008-04-06 05:31:34.904 097 18241.14 128.98 52464.49 88888.00 2008-04-06 05:31:35.404 097 18241.00 129.05 52464.56 88888.00 2008-04-06 05:31:35.904 097 18240.85 129.01 52464.74 88888.00 2008-04-06 05:31:36.404 097 18240.93 128.99 52464.59 88888.00 2008-04-06 05:31:36.904 097 18241.00 128.97 52464.55 88888.00 2008-04-06 05:31:37.404 097 18241.00 129.01 52464.61 88888.00 2008-04-06 05:31:37.904 097 18241.07 129.04 52464.55 88888.00 2008-04-06 05:31:38.404 097 18241.07 129.07 52464.36 88888.00 2008-04-06 05:31:38.904 097 18240.92 129.05 52464.40 88888.00 2008-04-06 05:31:39.404 097 18240.83 129.04 52464.44 88888.00 2008-04-06 05:31:39.904 097 18240.86 129.00 52464.37 88888.00 2008-04-06 05:31:40.404 097 18240.89 129.00 52464.35 88888.00 2008-04-06 05:31:40.904 097 18240.78 128.99 52464.37 88888.00 2008-04-06 05:31:41.404 097 18240.69 129.07 52464.33 88888.00 2008-04-06 05:31:41.904 097 18240.86 129.02 52464.32 88888.00 2008-04-06 05:31:42.404 097 18241.02 129.06 52464.29 88888.00 2008-04-06 05:31:42.904 097 18241.10 129.13 52464.25 88888.00 2008-04-06 05:31:43.404 097 18241.00 129.13 52464.24 88888.00 2008-04-06 05:31:43.904 097 18241.12 129.11 52464.26 88888.00 2008-04-06 05:31:44.404 097 18241.23 129.17 52464.37 88888.00 2008-04-06 05:31:44.904 097 18241.20 129.20 52464.45 88888.00 2008-04-06 05:31:45.404 097 18241.23 129.14 52464.45 88888.00 2008-04-06 05:31:45.904 097 18241.10 129.16 52464.38 88888.00 2008-04-06 05:31:46.404 097 18241.01 129.28 52464.40 88888.00 2008-04-06 05:31:46.904 097 18240.89 129.29 52464.33 88888.00 2008-04-06 05:31:47.404 097 18240.95 129.22 52464.30 88888.00 2008-04-06 05:31:47.904 097 18241.02 129.19 52464.33 88888.00 2008-04-06 05:31:48.404 097 18241.11 129.26 52464.33 88888.00 2008-04-06 05:31:48.904 097 18241.09 129.39 52464.32 88888.00 2008-04-06 05:31:49.404 097 18241.13 129.37 52464.40 88888.00 2008-04-06 05:31:49.904 097 18241.01 129.20 52464.40 88888.00 2008-04-06 05:31:50.404 097 18240.84 129.19 52464.41 88888.00 2008-04-06 05:31:50.904 097 18240.85 129.13 52464.38 88888.00 2008-04-06 05:31:51.404 097 18240.75 129.18 52464.48 88888.00 2008-04-06 05:31:51.904 097 18240.83 129.23 52464.53 88888.00 2008-04-06 05:31:52.404 097 18240.99 129.30 52464.51 88888.00 2008-04-06 05:31:52.904 097 18240.98 129.40 52464.50 88888.00 2008-04-06 05:31:53.404 097 18241.02 129.52 52464.39 88888.00 2008-04-06 05:31:53.904 097 18241.10 129.59 52464.44 88888.00 2008-04-06 05:31:54.404 097 18241.10 129.58 52464.52 88888.00 2008-04-06 05:31:54.904 097 18241.00 129.58 52464.53 88888.00 2008-04-06 05:31:55.404 097 18240.84 129.56 52464.44 88888.00 2008-04-06 05:31:55.904 097 18240.83 129.57 52464.51 88888.00 2008-04-06 05:31:56.404 097 18240.99 129.61 52464.49 88888.00 2008-04-06 05:31:56.904 097 18241.10 129.61 52464.49 88888.00 2008-04-06 05:31:57.404 097 18241.10 129.54 52464.45 88888.00 2008-04-06 05:31:57.904 097 18241.12 129.62 52464.44 88888.00 2008-04-06 05:31:58.404 097 18241.15 129.62 52464.32 88888.00 2008-04-06 05:31:58.904 097 18241.25 129.48 52464.27 88888.00 2008-04-06 05:31:59.404 097 18241.35 129.39 52464.28 88888.00 2008-04-06 05:31:59.904 097 18241.27 129.36 52464.33 88888.00 2008-04-06 05:32:00.404 097 18241.16 129.30 52464.27 88888.00 2008-04-06 05:32:00.904 097 18241.21 129.24 52464.29 88888.00 2008-04-06 05:32:01.404 097 18241.24 129.20 52464.17 88888.00 2008-04-06 05:32:01.904 097 18241.20 129.18 52464.23 88888.00 2008-04-06 05:32:02.404 097 18241.15 129.17 52464.30 88888.00 2008-04-06 05:32:02.904 097 18241.29 129.11 52464.28 88888.00 2008-04-06 05:32:03.404 097 18241.42 129.05 52464.17 88888.00 2008-04-06 05:32:03.904 097 18241.49 129.03 52464.29 88888.00 2008-04-06 05:32:04.404 097 18241.45 129.07 52464.39 88888.00 2008-04-06 05:32:04.904 097 18241.46 129.01 52464.21 88888.00 2008-04-06 05:32:05.404 097 18241.42 128.96 52464.18 88888.00 2008-04-06 05:32:05.904 097 18241.39 128.88 52464.31 88888.00 2008-04-06 05:32:06.404 097 18241.27 128.82 52464.27 88888.00 2008-04-06 05:32:06.904 097 18241.12 128.87 52464.14 88888.00 2008-04-06 05:32:07.404 097 18241.04 128.85 52464.16 88888.00 2008-04-06 05:32:07.904 097 18241.11 128.79 52464.07 88888.00 2008-04-06 05:32:08.404 097 18241.07 128.75 52464.19 88888.00 2008-04-06 05:32:08.904 097 18241.12 128.57 52464.18 88888.00 2008-04-06 05:32:09.404 097 18241.24 128.45 52464.20 88888.00 2008-04-06 05:32:09.904 097 18241.22 128.47 52464.19 88888.00 2008-04-06 05:32:10.404 097 18241.23 128.43 52464.26 88888.00 2008-04-06 05:32:10.904 097 18241.22 128.53 52464.27 88888.00 2008-04-06 05:32:11.404 097 18241.23 128.45 52464.17 88888.00 2008-04-06 05:32:11.904 097 18241.22 128.47 52464.19 88888.00 2008-04-06 05:32:12.404 097 18241.28 128.49 52464.10 88888.00 2008-04-06 05:32:12.904 097 18241.42 128.45 52464.15 88888.00 2008-04-06 05:32:13.404 097 18241.35 128.44 52464.17 88888.00 2008-04-06 05:32:13.904 097 18241.22 128.46 52464.26 88888.00 2008-04-06 05:32:14.404 097 18241.25 128.45 52464.20 88888.00 2008-04-06 05:32:14.904 097 18241.18 128.42 52464.20 88888.00 2008-04-06 05:32:15.404 097 18241.03 128.43 52464.29 88888.00 2008-04-06 05:32:15.904 097 18241.22 128.48 52464.42 88888.00 2008-04-06 05:32:16.404 097 18241.22 128.51 52464.48 88888.00 2008-04-06 05:32:16.904 097 18241.22 128.58 52464.51 88888.00 2008-04-06 05:32:17.404 097 18241.21 128.57 52464.53 88888.00 2008-04-06 05:32:17.904 097 18241.33 128.63 52464.40 88888.00 2008-04-06 05:32:18.404 097 18241.27 128.58 52464.32 88888.00 2008-04-06 05:32:18.904 097 18241.18 128.61 52464.43 88888.00 2008-04-06 05:32:19.404 097 18241.29 128.61 52464.43 88888.00 2008-04-06 05:32:19.904 097 18241.29 128.71 52464.44 88888.00 2008-04-06 05:32:20.404 097 18241.23 128.79 52464.38 88888.00 2008-04-06 05:32:20.904 097 18241.06 128.80 52464.39 88888.00 2008-04-06 05:32:21.404 097 18240.91 128.79 52464.53 88888.00 2008-04-06 05:32:21.904 097 18240.94 128.77 52464.54 88888.00 2008-04-06 05:32:22.404 097 18240.91 128.80 52464.55 88888.00 2008-04-06 05:32:22.904 097 18240.81 128.80 52464.59 88888.00 2008-04-06 05:32:23.404 097 18240.83 128.85 52464.58 88888.00 2008-04-06 05:32:23.904 097 18240.78 128.89 52464.53 88888.00 2008-04-06 05:32:24.404 097 18240.62 128.87 52464.59 88888.00 2008-04-06 05:32:24.904 097 18240.68 128.91 52464.71 88888.00 2008-04-06 05:32:25.404 097 18240.78 128.98 52464.76 88888.00 2008-04-06 05:32:25.904 097 18240.63 128.97 52464.68 88888.00 2008-04-06 05:32:26.404 097 18240.73 129.03 52464.67 88888.00 2008-04-06 05:32:26.904 097 18240.83 129.03 52464.63 88888.00 2008-04-06 05:32:27.404 097 18240.75 129.06 52464.59 88888.00 2008-04-06 05:32:27.904 097 18240.70 129.17 52464.75 88888.00 2008-04-06 05:32:28.404 097 18240.72 129.22 52464.66 88888.00 2008-04-06 05:32:28.904 097 18240.56 129.18 52464.56 88888.00 2008-04-06 05:32:29.404 097 18240.72 129.11 52464.60 88888.00 2008-04-06 05:32:29.904 097 18240.91 129.11 52464.63 88888.00 2008-04-06 05:32:30.404 097 18240.83 129.20 52464.56 88888.00 2008-04-06 05:32:30.904 097 18240.75 129.25 52464.65 88888.00 2008-04-06 05:32:31.404 097 18240.79 129.25 52464.62 88888.00 2008-04-06 05:32:31.904 097 18240.77 129.26 52464.71 88888.00 2008-04-06 05:32:32.404 097 18240.67 129.22 52464.72 88888.00 2008-04-06 05:32:32.904 097 18240.67 129.10 52464.67 88888.00 2008-04-06 05:32:33.404 097 18240.60 129.06 52464.68 88888.00 2008-04-06 05:32:33.904 097 18240.56 129.13 52464.68 88888.00 2008-04-06 05:32:34.404 097 18240.53 129.15 52464.71 88888.00 2008-04-06 05:32:34.904 097 18240.52 129.18 52464.77 88888.00 2008-04-06 05:32:35.404 097 18240.51 129.18 52464.81 88888.00 2008-04-06 05:32:35.904 097 18240.57 129.18 52464.73 88888.00 2008-04-06 05:32:36.404 097 18240.79 129.11 52464.68 88888.00 2008-04-06 05:32:36.904 097 18240.84 129.06 52464.72 88888.00 2008-04-06 05:32:37.404 097 18240.75 129.01 52464.75 88888.00 2008-04-06 05:32:37.904 097 18240.66 129.07 52464.72 88888.00 2008-04-06 05:32:38.404 097 18240.47 129.14 52464.66 88888.00 2008-04-06 05:32:38.904 097 18240.45 129.16 52464.63 88888.00 2008-04-06 05:32:39.404 097 18240.42 129.16 52464.67 88888.00 2008-04-06 05:32:39.904 097 18240.42 129.17 52464.75 88888.00 2008-04-06 05:32:40.404 097 18240.36 129.11 52464.83 88888.00 2008-04-06 05:32:40.904 097 18240.34 129.07 52464.75 88888.00 2008-04-06 05:32:41.404 097 18240.40 129.07 52464.64 88888.00 2008-04-06 05:32:41.904 097 18240.52 129.11 52464.65 88888.00 2008-04-06 05:32:42.404 097 18240.36 129.13 52464.59 88888.00 2008-04-06 05:32:42.904 097 18240.33 129.02 52464.58 88888.00 2008-04-06 05:32:43.404 097 18240.35 129.00 52464.51 88888.00 2008-04-06 05:32:43.904 097 18240.52 128.98 52464.43 88888.00 2008-04-06 05:32:44.404 097 18240.45 128.92 52464.45 88888.00 2008-04-06 05:32:44.904 097 18240.42 129.00 52464.61 88888.00 2008-04-06 05:32:45.404 097 18240.31 129.04 52464.56 88888.00 2008-04-06 05:32:45.904 097 18240.17 129.04 52464.53 88888.00 2008-04-06 05:32:46.404 097 18240.37 129.07 52464.40 88888.00 2008-04-06 05:32:46.904 097 18240.25 128.99 52464.39 88888.00 2008-04-06 05:32:47.404 097 18240.34 128.92 52464.45 88888.00 2008-04-06 05:32:47.904 097 18240.34 128.86 52464.41 88888.00 2008-04-06 05:32:48.404 097 18240.37 128.82 52464.47 88888.00 2008-04-06 05:32:48.904 097 18240.33 128.78 52464.43 88888.00 2008-04-06 05:32:49.404 097 18240.25 128.76 52464.45 88888.00 2008-04-06 05:32:49.904 097 18240.30 128.73 52464.42 88888.00 2008-04-06 05:32:50.404 097 18240.33 128.78 52464.33 88888.00 2008-04-06 05:32:50.904 097 18240.29 128.82 52464.31 88888.00 2008-04-06 05:32:51.404 097 18240.17 128.79 52464.33 88888.00 2008-04-06 05:32:51.904 097 18239.99 128.76 52464.47 88888.00 2008-04-06 05:32:52.404 097 18240.02 128.73 52464.42 88888.00 2008-04-06 05:32:52.904 097 18240.07 128.68 52464.28 88888.00 2008-04-06 05:32:53.404 097 18239.95 128.67 52464.26 88888.00 2008-04-06 05:32:53.904 097 18239.97 128.59 52464.30 88888.00 2008-04-06 05:32:54.404 097 18239.93 128.47 52464.31 88888.00 2008-04-06 05:32:54.904 097 18239.87 128.40 52464.28 88888.00 2008-04-06 05:32:55.404 097 18239.79 128.55 52464.25 88888.00 2008-04-06 05:32:55.904 097 18239.83 128.63 52464.29 88888.00 2008-04-06 05:32:56.404 097 18239.69 128.48 52464.24 88888.00 2008-04-06 05:32:56.904 097 18239.68 128.53 52464.14 88888.00 2008-04-06 05:32:57.404 097 18239.69 128.58 52464.10 88888.00 2008-04-06 05:32:57.904 097 18239.68 128.67 52464.24 88888.00 2008-04-06 05:32:58.404 097 18239.70 128.77 52464.26 88888.00 2008-04-06 05:32:58.904 097 18239.71 128.72 52464.23 88888.00 2008-04-06 05:32:59.404 097 18239.58 128.74 52464.10 88888.00 2008-04-06 05:32:59.904 097 18239.51 128.70 52464.01 88888.00 2008-04-06 05:33:00.404 097 18239.47 128.55 52463.97 88888.00 2008-04-06 05:33:00.904 097 18239.52 128.52 52464.02 88888.00 2008-04-06 05:33:01.404 097 18239.52 128.57 52464.12 88888.00 2008-04-06 05:33:01.904 097 18239.55 128.43 52464.14 88888.00 2008-04-06 05:33:02.404 097 18239.63 128.48 52464.18 88888.00 2008-04-06 05:33:02.904 097 18239.64 128.50 52464.16 88888.00 2008-04-06 05:33:03.404 097 18239.79 128.56 52464.16 88888.00 2008-04-06 05:33:03.904 097 18239.72 128.55 52464.07 88888.00 2008-04-06 05:33:04.404 097 18239.66 128.37 52464.01 88888.00 2008-04-06 05:33:04.904 097 18239.62 128.35 52463.98 88888.00 2008-04-06 05:33:05.404 097 18239.60 128.53 52463.95 88888.00 2008-04-06 05:33:05.904 097 18239.55 128.54 52463.93 88888.00 2008-04-06 05:33:06.404 097 18239.49 128.51 52463.86 88888.00 2008-04-06 05:33:06.904 097 18239.46 128.46 52463.92 88888.00 2008-04-06 05:33:07.404 097 18239.36 128.45 52464.02 88888.00 2008-04-06 05:33:07.904 097 18239.36 128.41 52463.97 88888.00 2008-04-06 05:33:08.404 097 18239.72 128.39 52464.02 88888.00 2008-04-06 05:33:08.904 097 18239.62 128.40 52463.98 88888.00 2008-04-06 05:33:09.404 097 18239.40 128.47 52463.90 88888.00 2008-04-06 05:33:09.904 097 18239.26 128.49 52463.93 88888.00 2008-04-06 05:33:10.404 097 18239.14 128.43 52463.93 88888.00 2008-04-06 05:33:10.904 097 18239.03 128.35 52463.92 88888.00 2008-04-06 05:33:11.401 097 18239.08 128.36 52463.92 88888.00 2008-04-06 05:33:11.901 097 18239.17 128.32 52463.87 88888.00 2008-04-06 05:33:12.401 097 18239.12 128.38 52463.85 88888.00 2008-04-06 05:33:12.901 097 18239.12 128.42 52463.77 88888.00 2008-04-06 05:33:13.401 097 18239.19 128.42 52463.68 88888.00 2008-04-06 05:33:13.901 097 18239.03 128.44 52463.80 88888.00 2008-04-06 05:33:14.401 097 18238.85 128.45 52463.84 88888.00 2008-04-06 05:33:14.901 097 18238.83 128.42 52463.78 88888.00 2008-04-06 05:33:15.401 097 18238.89 128.39 52463.73 88888.00 2008-04-06 05:33:15.901 097 18239.00 128.36 52463.75 88888.00 2008-04-06 05:33:16.401 097 18238.90 128.37 52463.67 88888.00 2008-04-06 05:33:16.901 097 18238.87 128.44 52463.72 88888.00 2008-04-06 05:33:17.401 097 18238.84 128.45 52463.68 88888.00 2008-04-06 05:33:17.901 097 18239.03 128.46 52463.60 88888.00 2008-04-06 05:33:18.401 097 18238.95 128.37 52463.44 88888.00 2008-04-06 05:33:18.901 097 18238.77 128.32 52463.51 88888.00 2008-04-06 05:33:19.401 097 18238.89 128.26 52463.59 88888.00 2008-04-06 05:33:19.901 097 18238.83 128.30 52463.50 88888.00 2008-04-06 05:33:20.401 097 18238.90 128.37 52463.51 88888.00 2008-04-06 05:33:20.901 097 18238.74 128.43 52463.48 88888.00 2008-04-06 05:33:21.401 097 18238.54 128.44 52463.40 88888.00 2008-04-06 05:33:21.901 097 18238.61 128.41 52463.39 88888.00 2008-04-06 05:33:22.401 097 18238.58 128.39 52463.36 88888.00 2008-04-06 05:33:22.901 097 18238.39 128.39 52463.35 88888.00 2008-04-06 05:33:23.401 097 18238.36 128.37 52463.28 88888.00 2008-04-06 05:33:23.901 097 18238.46 128.43 52463.22 88888.00 2008-04-06 05:33:24.401 097 18238.53 128.46 52463.24 88888.00 2008-04-06 05:33:24.901 097 18238.50 128.43 52463.26 88888.00 2008-04-06 05:33:25.401 097 18238.50 128.50 52463.35 88888.00 2008-04-06 05:33:25.901 097 18238.51 128.55 52463.22 88888.00 2008-04-06 05:33:26.401 097 18238.49 128.58 52463.14 88888.00 2008-04-06 05:33:26.901 097 18238.51 128.57 52463.09 88888.00 2008-04-06 05:33:27.401 097 18238.46 128.56 52463.16 88888.00 2008-04-06 05:33:27.901 097 18238.34 128.56 52463.13 88888.00 2008-04-06 05:33:28.401 097 18238.11 128.55 52463.08 88888.00 2008-04-06 05:33:28.901 097 18238.14 128.43 52463.20 88888.00 2008-04-06 05:33:29.401 097 18238.13 128.37 52463.17 88888.00 2008-04-06 05:33:29.901 097 18238.03 128.35 52463.03 88888.00 2008-04-06 05:33:30.401 097 18238.00 128.29 52463.01 88888.00 2008-04-06 05:33:30.901 097 18237.99 128.26 52463.02 88888.00 2008-04-06 05:33:31.401 097 18238.09 128.29 52463.02 88888.00 2008-04-06 05:33:31.901 097 18238.06 128.26 52463.10 88888.00 2008-04-06 05:33:32.401 097 18238.03 128.28 52463.04 88888.00 2008-04-06 05:33:32.901 097 18238.07 128.26 52462.96 88888.00 2008-04-06 05:33:33.401 097 18238.12 128.15 52462.82 88888.00 2008-04-06 05:33:33.901 097 18238.03 128.13 52462.89 88888.00 2008-04-06 05:33:34.401 097 18237.85 128.25 52462.91 88888.00 2008-04-06 05:33:34.901 097 18237.75 128.23 52462.85 88888.00 2008-04-06 05:33:35.401 097 18237.80 128.25 52462.77 88888.00 2008-04-06 05:33:35.901 097 18237.95 128.20 52462.71 88888.00 2008-04-06 05:33:36.401 097 18237.84 128.17 52462.80 88888.00 2008-04-06 05:33:36.901 097 18237.66 128.18 52462.74 88888.00 2008-04-06 05:33:37.401 097 18237.58 128.16 52462.74 88888.00 2008-04-06 05:33:37.901 097 18237.68 128.19 52462.76 88888.00 2008-04-06 05:33:38.401 097 18237.74 128.12 52462.81 88888.00 2008-04-06 05:33:38.901 097 18237.64 128.14 52462.82 88888.00 2008-04-06 05:33:39.401 097 18237.59 128.18 52462.86 88888.00 2008-04-06 05:33:39.901 097 18237.45 128.26 52462.85 88888.00 2008-04-06 05:33:40.401 097 18237.37 128.24 52462.88 88888.00 2008-04-06 05:33:40.901 097 18237.32 128.19 52462.69 88888.00 2008-04-06 05:33:41.401 097 18237.18 128.18 52462.71 88888.00 2008-04-06 05:33:41.901 097 18237.23 128.10 52462.69 88888.00 2008-04-06 05:33:42.401 097 18237.29 128.06 52462.74 88888.00 2008-04-06 05:33:42.901 097 18237.25 128.15 52462.71 88888.00 2008-04-06 05:33:43.401 097 18236.98 128.18 52462.80 88888.00 2008-04-06 05:33:43.901 097 18236.86 128.22 52462.81 88888.00 2008-04-06 05:33:44.401 097 18236.88 128.25 52462.74 88888.00 2008-04-06 05:33:44.901 097 18236.77 128.29 52462.77 88888.00 2008-04-06 05:33:45.401 097 18236.69 128.31 52462.81 88888.00 2008-04-06 05:33:45.901 097 18236.76 128.30 52462.79 88888.00 2008-04-06 05:33:46.401 097 18236.72 128.26 52462.75 88888.00 2008-04-06 05:33:46.901 097 18236.76 128.31 52462.78 88888.00 2008-04-06 05:33:47.401 097 18236.58 128.36 52462.82 88888.00 2008-04-06 05:33:47.901 097 18236.53 128.39 52462.88 88888.00 2008-04-06 05:33:48.401 097 18236.56 128.45 52462.85 88888.00 2008-04-06 05:33:48.901 097 18236.50 128.53 52462.67 88888.00 2008-04-06 05:33:49.401 097 18236.53 128.56 52462.54 88888.00 2008-04-06 05:33:49.901 097 18236.53 128.44 52462.56 88888.00 2008-04-06 05:33:50.401 097 18236.39 128.46 52462.62 88888.00 2008-04-06 05:33:50.901 097 18236.39 128.48 52462.59 88888.00 2008-04-06 05:33:51.401 097 18236.42 128.56 52462.51 88888.00 2008-04-06 05:33:51.901 097 18236.42 128.64 52462.49 88888.00 2008-04-06 05:33:52.401 097 18236.42 128.72 52462.54 88888.00 2008-04-06 05:33:52.901 097 18236.49 128.76 52462.54 88888.00 2008-04-06 05:33:53.401 097 18236.39 128.76 52462.51 88888.00 2008-04-06 05:33:53.901 097 18236.39 128.79 52462.55 88888.00 2008-04-06 05:33:54.401 097 18236.34 128.75 52462.63 88888.00 2008-04-06 05:33:54.901 097 18236.33 128.82 52462.58 88888.00 2008-04-06 05:33:55.401 097 18236.37 128.91 52462.55 88888.00 2008-04-06 05:33:55.901 097 18236.46 128.99 52462.47 88888.00 2008-04-06 05:33:56.401 097 18236.50 129.02 52462.50 88888.00 2008-04-06 05:33:56.901 097 18236.43 129.01 52462.46 88888.00 2008-04-06 05:33:57.401 097 18236.24 129.04 52462.52 88888.00 2008-04-06 05:33:57.901 097 18236.34 129.11 52462.55 88888.00 2008-04-06 05:33:58.401 097 18236.19 129.08 52462.57 88888.00 2008-04-06 05:33:58.901 097 18236.35 129.14 52462.46 88888.00 2008-04-06 05:33:59.401 097 18236.35 129.17 52462.53 88888.00 2008-04-06 05:33:59.901 097 18236.37 129.13 52462.44 88888.00 2008-04-06 05:34:00.401 097 18236.36 129.13 52462.51 88888.00 2008-04-06 05:34:00.901 097 18236.36 129.21 52462.56 88888.00 2008-04-06 05:34:01.401 097 18236.33 129.24 52462.44 88888.00 2008-04-06 05:34:01.901 097 18236.16 129.35 52462.50 88888.00 2008-04-06 05:34:02.401 097 18236.28 129.38 52462.57 88888.00 2008-04-06 05:34:02.901 097 18236.33 129.45 52462.54 88888.00 2008-04-06 05:34:03.401 097 18236.23 129.44 52462.45 88888.00 2008-04-06 05:34:03.901 097 18236.30 129.48 52462.32 88888.00 2008-04-06 05:34:04.401 097 18236.42 129.54 52462.43 88888.00 2008-04-06 05:34:04.901 097 18236.32 129.53 52462.49 88888.00 2008-04-06 05:34:05.401 097 18236.27 129.56 52462.47 88888.00 2008-04-06 05:34:05.901 097 18236.27 129.63 52462.46 88888.00 2008-04-06 05:34:06.401 097 18236.13 129.67 52462.42 88888.00 2008-04-06 05:34:06.901 097 18236.03 129.69 52462.39 88888.00 2008-04-06 05:34:07.401 097 18236.04 129.82 52462.29 88888.00 2008-04-06 05:34:07.901 097 18236.07 129.89 52462.28 88888.00 2008-04-06 05:34:08.401 097 18236.02 129.89 52462.24 88888.00 2008-04-06 05:34:08.901 097 18236.13 129.96 52462.19 88888.00 2008-04-06 05:34:09.401 097 18235.99 130.08 52462.28 88888.00 2008-04-06 05:34:09.901 097 18235.85 130.09 52462.32 88888.00 2008-04-06 05:34:10.401 097 18235.73 130.15 52462.26 88888.00 2008-04-06 05:34:10.901 097 18235.68 130.14 52462.18 88888.00 2008-04-06 05:34:11.401 097 18235.70 130.18 52462.17 88888.00 2008-04-06 05:34:11.901 097 18235.57 130.23 52462.17 88888.00 2008-04-06 05:34:12.401 097 18235.45 130.28 52462.18 88888.00 2008-04-06 05:34:12.901 097 18235.37 130.38 52462.09 88888.00 2008-04-06 05:34:13.401 097 18235.45 130.46 52462.07 88888.00 2008-04-06 05:34:13.901 097 18235.52 130.54 52461.98 88888.00 2008-04-06 05:34:14.401 097 18235.63 130.56 52461.98 88888.00 2008-04-06 05:34:14.901 097 18235.69 130.51 52462.17 88888.00 2008-04-06 05:34:15.401 097 18235.61 130.47 52462.15 88888.00 2008-04-06 05:34:15.901 097 18235.40 130.54 52462.04 88888.00 2008-04-06 05:34:16.401 097 18235.31 130.54 52461.99 88888.00 2008-04-06 05:34:16.901 097 18235.24 130.59 52461.97 88888.00 2008-04-06 05:34:17.401 097 18235.34 130.75 52461.87 88888.00 2008-04-06 05:34:17.901 097 18235.38 130.82 52461.77 88888.00 2008-04-06 05:34:18.401 097 18235.36 130.87 52461.63 88888.00 2008-04-06 05:34:18.901 097 18235.26 130.84 52461.77 88888.00 2008-04-06 05:34:19.401 097 18235.37 130.94 52461.80 88888.00 2008-04-06 05:34:19.901 097 18235.39 130.92 52461.76 88888.00 2008-04-06 05:34:20.401 097 18235.31 130.94 52461.73 88888.00 2008-04-06 05:34:20.901 097 18235.28 130.90 52461.77 88888.00 2008-04-06 05:34:21.401 097 18235.38 130.91 52461.73 88888.00 2008-04-06 05:34:21.901 097 18235.43 130.94 52461.69 88888.00 2008-04-06 05:34:22.401 097 18235.45 130.92 52461.76 88888.00 2008-04-06 05:34:22.901 097 18235.47 130.94 52461.51 88888.00 2008-04-06 05:34:23.401 097 18235.39 130.90 52461.46 88888.00 2008-04-06 05:34:23.901 097 18235.34 130.90 52461.48 88888.00 2008-04-06 05:34:24.401 097 18235.41 130.91 52461.43 88888.00 2008-04-06 05:34:24.901 097 18235.46 130.94 52461.41 88888.00 2008-04-06 05:34:25.401 097 18235.52 130.88 52461.40 88888.00 2008-04-06 05:34:25.901 097 18235.78 130.83 52461.37 88888.00 2008-04-06 05:34:26.401 097 18235.88 130.83 52461.34 88888.00 2008-04-06 05:34:26.901 097 18235.84 130.88 52461.22 88888.00 2008-04-06 05:34:27.401 097 18235.62 130.89 52461.13 88888.00 2008-04-06 05:34:27.901 097 18235.50 130.89 52461.20 88888.00 2008-04-06 05:34:28.401 097 18235.41 130.88 52461.27 88888.00 2008-04-06 05:34:28.901 097 18235.41 130.92 52461.23 88888.00 2008-04-06 05:34:29.401 097 18235.28 130.99 52461.35 88888.00 2008-04-06 05:34:29.901 097 18235.35 131.02 52461.26 88888.00 2008-04-06 05:34:30.401 097 18235.35 131.01 52461.19 88888.00 2008-04-06 05:34:30.901 097 18235.32 131.02 52461.29 88888.00 2008-04-06 05:34:31.401 097 18235.18 131.08 52461.27 88888.00 2008-04-06 05:34:31.901 097 18235.38 131.08 52461.29 88888.00 2008-04-06 05:34:32.401 097 18235.67 131.15 52461.35 88888.00 2008-04-06 05:34:32.901 097 18235.78 131.07 52461.30 88888.00 2008-04-06 05:34:33.401 097 18235.95 131.03 52461.13 88888.00 2008-04-06 05:34:33.901 097 18235.89 130.95 52461.16 88888.00 2008-04-06 05:34:34.401 097 18235.68 130.94 52461.17 88888.00 2008-04-06 05:34:34.901 097 18235.80 130.98 52461.13 88888.00 2008-04-06 05:34:35.401 097 18235.99 131.02 52461.05 88888.00 2008-04-06 05:34:35.901 097 18235.93 130.97 52460.94 88888.00 2008-04-06 05:34:36.401 097 18235.70 131.03 52460.90 88888.00 2008-04-06 05:34:36.901 097 18235.67 131.05 52460.88 88888.00 2008-04-06 05:34:37.401 097 18235.91 130.88 52461.02 88888.00 2008-04-06 05:34:37.901 097 18235.97 130.74 52461.05 88888.00 2008-04-06 05:34:38.401 097 18235.99 130.79 52461.00 88888.00 2008-04-06 05:34:38.901 097 18235.94 130.94 52461.03 88888.00 2008-04-06 05:34:39.401 097 18235.91 131.04 52461.02 88888.00 2008-04-06 05:34:39.901 097 18235.91 131.05 52460.96 88888.00 2008-04-06 05:34:40.401 097 18235.81 130.99 52460.97 88888.00 2008-04-06 05:34:40.901 097 18235.86 130.89 52460.85 88888.00 2008-04-06 05:34:41.401 097 18235.91 130.94 52460.78 88888.00 2008-04-06 05:34:41.901 097 18235.85 131.06 52460.88 88888.00 2008-04-06 05:34:42.401 097 18235.82 131.00 52460.95 88888.00 2008-04-06 05:34:42.901 097 18235.95 131.05 52461.04 88888.00 2008-04-06 05:34:43.401 097 18235.90 131.12 52461.14 88888.00 2008-04-06 05:34:43.901 097 18236.03 131.10 52461.13 88888.00 2008-04-06 05:34:44.401 097 18235.90 131.03 52460.97 88888.00 2008-04-06 05:34:44.901 097 18235.84 131.00 52461.04 88888.00 2008-04-06 05:34:45.401 097 18235.83 131.03 52461.22 88888.00 2008-04-06 05:34:45.901 097 18235.78 131.16 52461.13 88888.00 2008-04-06 05:34:46.401 097 18235.82 131.19 52461.03 88888.00 2008-04-06 05:34:46.901 097 18235.78 131.17 52461.03 88888.00 2008-04-06 05:34:47.401 097 18235.75 131.16 52461.04 88888.00 2008-04-06 05:34:47.901 097 18235.67 131.22 52461.06 88888.00 2008-04-06 05:34:48.401 097 18235.78 131.16 52461.19 88888.00 2008-04-06 05:34:48.901 097 18235.82 131.22 52461.12 88888.00 2008-04-06 05:34:49.401 097 18235.72 131.32 52461.14 88888.00 2008-04-06 05:34:49.901 097 18235.73 131.33 52461.20 88888.00 2008-04-06 05:34:50.401 097 18235.58 131.39 52461.22 88888.00 2008-04-06 05:34:50.901 097 18235.62 131.43 52461.11 88888.00 2008-04-06 05:34:51.401 097 18235.69 131.49 52461.16 88888.00 2008-04-06 05:34:51.901 097 18235.60 131.45 52461.04 88888.00 2008-04-06 05:34:52.401 097 18235.39 131.43 52461.01 88888.00 2008-04-06 05:34:52.901 097 18235.53 131.48 52461.05 88888.00 2008-04-06 05:34:53.401 097 18235.54 131.47 52461.00 88888.00 2008-04-06 05:34:53.901 097 18235.35 131.47 52460.97 88888.00 2008-04-06 05:34:54.401 097 18235.34 131.50 52460.91 88888.00 2008-04-06 05:34:54.901 097 18235.27 131.41 52461.01 88888.00 2008-04-06 05:34:55.401 097 18235.18 131.26 52461.07 88888.00 2008-04-06 05:34:55.901 097 18235.28 131.20 52461.10 88888.00 2008-04-06 05:34:56.401 097 18235.39 131.22 52461.04 88888.00 2008-04-06 05:34:56.901 097 18235.47 131.30 52460.96 88888.00 2008-04-06 05:34:57.401 097 18235.36 131.38 52460.95 88888.00 2008-04-06 05:34:57.901 097 18235.14 131.32 52461.01 88888.00 2008-04-06 05:34:58.401 097 18235.01 131.36 52460.93 88888.00 2008-04-06 05:34:58.901 097 18234.94 131.41 52460.93 88888.00 2008-04-06 05:34:59.401 097 18234.94 131.44 52460.96 88888.00 2008-04-06 05:34:59.901 097 18234.83 131.51 52461.05 88888.00 2008-04-06 05:35:00.401 097 18234.91 131.61 52461.04 88888.00 2008-04-06 05:35:00.901 097 18234.94 131.68 52460.94 88888.00 2008-04-06 05:35:01.401 097 18234.93 131.80 52460.79 88888.00 2008-04-06 05:35:01.901 097 18235.02 131.82 52460.84 88888.00 2008-04-06 05:35:02.401 097 18234.98 131.92 52460.87 88888.00 2008-04-06 05:35:02.901 097 18234.90 132.00 52460.90 88888.00 2008-04-06 05:35:03.401 097 18234.82 132.03 52460.94 88888.00 2008-04-06 05:35:03.901 097 18234.92 132.04 52461.01 88888.00 2008-04-06 05:35:04.401 097 18234.92 132.02 52461.03 88888.00 2008-04-06 05:35:04.901 097 18234.81 132.03 52461.04 88888.00 2008-04-06 05:35:05.401 097 18234.72 132.06 52461.01 88888.00 2008-04-06 05:35:05.901 097 18234.73 132.11 52460.96 88888.00 2008-04-06 05:35:06.401 097 18234.85 132.11 52460.90 88888.00 2008-04-06 05:35:06.901 097 18234.83 132.05 52460.92 88888.00 2008-04-06 05:35:07.401 097 18234.76 132.09 52461.06 88888.00 2008-04-06 05:35:07.901 097 18234.66 132.15 52460.91 88888.00 2008-04-06 05:35:08.401 097 18234.71 132.14 52460.87 88888.00 2008-04-06 05:35:08.901 097 18234.69 132.12 52460.91 88888.00 2008-04-06 05:35:09.401 097 18234.66 132.02 52460.92 88888.00 2008-04-06 05:35:09.901 097 18234.55 132.03 52460.91 88888.00 2008-04-06 05:35:10.401 097 18234.44 132.25 52460.88 88888.00 2008-04-06 05:35:10.901 097 18234.54 132.41 52460.93 88888.00 2008-04-06 05:35:11.401 097 18234.65 132.50 52460.94 88888.00 2008-04-06 05:35:11.901 097 18234.64 132.49 52460.95 88888.00 2008-04-06 05:35:12.401 097 18234.60 132.47 52460.88 88888.00 2008-04-06 05:35:12.901 097 18234.60 132.46 52460.88 88888.00 2008-04-06 05:35:13.401 097 18234.58 132.41 52460.73 88888.00 2008-04-06 05:35:13.901 097 18234.53 132.40 52460.75 88888.00 2008-04-06 05:35:14.401 097 18234.45 132.48 52460.69 88888.00 2008-04-06 05:35:14.901 097 18234.25 132.55 52460.70 88888.00 2008-04-06 05:35:15.401 097 18234.14 132.54 52460.67 88888.00 2008-04-06 05:35:15.901 097 18234.19 132.59 52460.70 88888.00 2008-04-06 05:35:16.401 097 18234.31 132.64 52460.80 88888.00 2008-04-06 05:35:16.901 097 18234.36 132.72 52460.77 88888.00 2008-04-06 05:35:17.401 097 18234.16 132.76 52460.64 88888.00 2008-04-06 05:35:17.901 097 18234.14 132.80 52460.62 88888.00 2008-04-06 05:35:18.401 097 18234.31 132.87 52460.64 88888.00 2008-04-06 05:35:18.901 097 18234.31 132.82 52460.67 88888.00 2008-04-06 05:35:19.401 097 18234.22 132.87 52460.75 88888.00 2008-04-06 05:35:19.901 097 18234.28 132.92 52460.71 88888.00 2008-04-06 05:35:20.401 097 18234.16 132.87 52460.73 88888.00 2008-04-06 05:35:20.901 097 18233.99 132.78 52460.78 88888.00 2008-04-06 05:35:21.401 097 18233.98 132.78 52460.70 88888.00 2008-04-06 05:35:21.901 097 18234.01 132.82 52460.64 88888.00 2008-04-06 05:35:22.401 097 18234.04 132.71 52460.64 88888.00 2008-04-06 05:35:22.901 097 18233.98 132.66 52460.58 88888.00 2008-04-06 05:35:23.401 097 18234.09 132.71 52460.60 88888.00 2008-04-06 05:35:23.901 097 18234.12 132.77 52460.53 88888.00 2008-04-06 05:35:24.401 097 18234.09 132.82 52460.54 88888.00 2008-04-06 05:35:24.901 097 18234.04 132.85 52460.57 88888.00 2008-04-06 05:35:25.401 097 18233.94 132.83 52460.48 88888.00 2008-04-06 05:35:25.901 097 18234.10 132.87 52460.52 88888.00 2008-04-06 05:35:26.401 097 18234.06 132.92 52460.70 88888.00 2008-04-06 05:35:26.901 097 18233.98 133.00 52460.69 88888.00 2008-04-06 05:35:27.401 097 18233.82 133.01 52460.52 88888.00 2008-04-06 05:35:27.901 097 18233.89 133.06 52460.50 88888.00 2008-04-06 05:35:28.401 097 18233.91 133.10 52460.53 88888.00 2008-04-06 05:35:28.901 097 18233.99 133.07 52460.61 88888.00 2008-04-06 05:35:29.401 097 18233.87 133.13 52460.60 88888.00 2008-04-06 05:35:29.901 097 18233.82 133.17 52460.64 88888.00 2008-04-06 05:35:30.401 097 18233.82 133.16 52460.60 88888.00 2008-04-06 05:35:30.901 097 18233.78 133.23 52460.62 88888.00 2008-04-06 05:35:31.401 097 18233.80 133.29 52460.60 88888.00 2008-04-06 05:35:31.901 097 18233.96 133.33 52460.52 88888.00 2008-04-06 05:35:32.401 097 18233.93 133.38 52460.48 88888.00 2008-04-06 05:35:32.901 097 18233.86 133.34 52460.43 88888.00 2008-04-06 05:35:33.401 097 18233.79 133.32 52460.31 88888.00 2008-04-06 05:35:33.901 097 18233.63 133.29 52460.42 88888.00 2008-04-06 05:35:34.401 097 18233.77 133.35 52460.46 88888.00 2008-04-06 05:35:34.901 097 18233.74 133.40 52460.53 88888.00 2008-04-06 05:35:35.401 097 18233.76 133.39 52460.33 88888.00 2008-04-06 05:35:35.901 097 18233.80 133.39 52460.36 88888.00 2008-04-06 05:35:36.401 097 18233.77 133.38 52460.36 88888.00 2008-04-06 05:35:36.901 097 18233.89 133.48 52460.31 88888.00 2008-04-06 05:35:37.401 097 18233.87 133.56 52460.31 88888.00 2008-04-06 05:35:37.901 097 18233.71 133.49 52460.25 88888.00 2008-04-06 05:35:38.401 097 18233.71 133.40 52460.24 88888.00 2008-04-06 05:35:38.901 097 18233.73 133.29 52460.18 88888.00 2008-04-06 05:35:39.401 097 18233.63 133.28 52460.24 88888.00 2008-04-06 05:35:39.901 097 18233.53 133.38 52460.27 88888.00 2008-04-06 05:35:40.401 097 18233.35 133.47 52460.22 88888.00 2008-04-06 05:35:40.901 097 18233.32 133.52 52460.24 88888.00 2008-04-06 05:35:41.401 097 18233.49 133.48 52460.21 88888.00 2008-04-06 05:35:41.901 097 18233.53 133.56 52460.18 88888.00 2008-04-06 05:35:42.401 097 18233.26 133.63 52460.29 88888.00 2008-04-06 05:35:42.901 097 18233.41 133.54 52460.37 88888.00 2008-04-06 05:35:43.401 097 18233.49 133.51 52460.20 88888.00 2008-04-06 05:35:43.901 097 18233.44 133.55 52460.13 88888.00 2008-04-06 05:35:44.401 097 18233.43 133.41 52460.12 88888.00 2008-04-06 05:35:44.901 097 18233.28 133.43 52460.15 88888.00 2008-04-06 05:35:45.401 097 18233.40 133.67 52460.23 88888.00 2008-04-06 05:35:45.901 097 18233.39 133.89 52460.25 88888.00 2008-04-06 05:35:46.401 097 18233.34 133.92 52460.22 88888.00 2008-04-06 05:35:46.901 097 18233.40 133.95 52460.24 88888.00 2008-04-06 05:35:47.401 097 18233.34 133.97 52460.30 88888.00 2008-04-06 05:35:47.901 097 18233.26 133.96 52460.21 88888.00 2008-04-06 05:35:48.401 097 18233.21 133.97 52460.12 88888.00 2008-04-06 05:35:48.901 097 18233.19 133.96 52459.99 88888.00 2008-04-06 05:35:49.401 097 18233.25 133.97 52460.01 88888.00 2008-04-06 05:35:49.901 097 18233.30 133.97 52459.96 88888.00 2008-04-06 05:35:50.401 097 18233.40 133.91 52459.90 88888.00 2008-04-06 05:35:50.901 097 18233.30 133.96 52460.00 88888.00 2008-04-06 05:35:51.401 097 18233.19 134.03 52459.96 88888.00 2008-04-06 05:35:51.901 097 18233.20 134.02 52460.02 88888.00 2008-04-06 05:35:52.401 097 18233.18 134.01 52460.01 88888.00 2008-04-06 05:35:52.901 097 18232.89 133.99 52460.00 88888.00 2008-04-06 05:35:53.401 097 18232.82 133.91 52460.02 88888.00 2008-04-06 05:35:53.901 097 18232.78 134.03 52460.08 88888.00 2008-04-06 05:35:54.401 097 18232.76 134.06 52460.07 88888.00 2008-04-06 05:35:54.901 097 18232.78 134.08 52459.90 88888.00 2008-04-06 05:35:55.401 097 18233.00 134.13 52459.94 88888.00 2008-04-06 05:35:55.901 097 18232.65 134.05 52459.97 88888.00 2008-04-06 05:35:56.401 097 18232.64 134.03 52459.94 88888.00 2008-04-06 05:35:56.901 097 18232.78 134.10 52459.86 88888.00 2008-04-06 05:35:57.401 097 18232.84 134.23 52459.89 88888.00 2008-04-06 05:35:57.901 097 18232.77 134.21 52459.86 88888.00 2008-04-06 05:35:58.401 097 18232.89 134.18 52459.83 88888.00 2008-04-06 05:35:58.901 097 18232.73 134.23 52459.81 88888.00 2008-04-06 05:35:59.401 097 18232.76 134.29 52459.88 88888.00 2008-04-06 05:35:59.901 097 18232.56 134.37 52459.91 88888.00 2008-04-06 05:36:00.401 097 18232.47 134.34 52459.87 88888.00 2008-04-06 05:36:00.901 097 18232.21 134.33 52459.94 88888.00 2008-04-06 05:36:01.401 097 18232.25 134.40 52459.98 88888.00 2008-04-06 05:36:01.901 097 18232.28 134.44 52459.90 88888.00 2008-04-06 05:36:02.401 097 18232.28 134.28 52459.85 88888.00 2008-04-06 05:36:02.901 097 18232.16 134.23 52459.86 88888.00 2008-04-06 05:36:03.401 097 18232.10 134.17 52459.81 88888.00 2008-04-06 05:36:03.901 097 18232.20 134.18 52459.87 88888.00 2008-04-06 05:36:04.401 097 18232.19 134.19 52459.90 88888.00 2008-04-06 05:36:04.901 097 18232.09 134.26 52459.98 88888.00 2008-04-06 05:36:05.401 097 18232.16 134.37 52459.90 88888.00 2008-04-06 05:36:05.901 097 18232.09 134.51 52459.72 88888.00 2008-04-06 05:36:06.401 097 18232.04 134.61 52459.76 88888.00 2008-04-06 05:36:06.901 097 18232.00 134.67 52459.88 88888.00 2008-04-06 05:36:07.401 097 18231.86 134.84 52459.88 88888.00 2008-04-06 05:36:07.901 097 18231.86 134.94 52459.92 88888.00 2008-04-06 05:36:08.401 097 18231.89 134.95 52459.98 88888.00 2008-04-06 05:36:08.901 097 18231.59 134.90 52459.99 88888.00 2008-04-06 05:36:09.401 097 18231.43 134.91 52460.08 88888.00 2008-04-06 05:36:09.901 097 18231.55 134.98 52459.97 88888.00 2008-04-06 05:36:10.401 097 18231.48 135.04 52460.00 88888.00 2008-04-06 05:36:10.901 097 18231.35 135.09 52459.99 88888.00 2008-04-06 05:36:11.401 097 18231.33 135.15 52459.92 88888.00 2008-04-06 05:36:11.901 097 18231.57 135.23 52459.85 88888.00 2008-04-06 05:36:12.401 097 18231.52 135.24 52459.85 88888.00 2008-04-06 05:36:12.901 097 18231.35 135.36 52459.88 88888.00 2008-04-06 05:36:13.401 097 18231.33 135.44 52459.80 88888.00 2008-04-06 05:36:13.901 097 18231.47 135.39 52459.78 88888.00 2008-04-06 05:36:14.401 097 18231.30 135.36 52459.71 88888.00 2008-04-06 05:36:14.901 097 18231.26 135.38 52459.73 88888.00 2008-04-06 05:36:15.401 097 18231.22 135.41 52459.72 88888.00 2008-04-06 05:36:15.901 097 18231.33 135.46 52459.71 88888.00 2008-04-06 05:36:16.401 097 18231.28 135.50 52459.75 88888.00 2008-04-06 05:36:16.901 097 18231.26 135.47 52459.73 88888.00 2008-04-06 05:36:17.401 097 18231.26 135.39 52459.68 88888.00 2008-04-06 05:36:17.901 097 18231.23 135.45 52459.74 88888.00 2008-04-06 05:36:18.401 097 18231.24 135.41 52459.83 88888.00 2008-04-06 05:36:18.901 097 18231.26 135.40 52459.71 88888.00 2008-04-06 05:36:19.401 097 18231.25 135.33 52459.64 88888.00 2008-04-06 05:36:19.901 097 18231.30 135.36 52459.52 88888.00 2008-04-06 05:36:20.401 097 18231.22 135.30 52459.51 88888.00 2008-04-06 05:36:20.901 097 18231.17 135.30 52459.65 88888.00 2008-04-06 05:36:21.401 097 18231.11 135.30 52459.56 88888.00 2008-04-06 05:36:21.901 097 18231.01 135.34 52459.61 88888.00 2008-04-06 05:36:22.401 097 18231.14 135.39 52459.61 88888.00 2008-04-06 05:36:22.901 097 18231.05 135.38 52459.65 88888.00 2008-04-06 05:36:23.401 097 18231.17 135.38 52459.57 88888.00 2008-04-06 05:36:23.901 097 18231.23 135.36 52459.50 88888.00 2008-04-06 05:36:24.401 097 18231.08 135.32 52459.49 88888.00 2008-04-06 05:36:24.901 097 18230.91 135.30 52459.50 88888.00 2008-04-06 05:36:25.401 097 18231.01 135.32 52459.40 88888.00 2008-04-06 05:36:25.901 097 18231.13 135.48 52459.40 88888.00 2008-04-06 05:36:26.401 097 18231.18 135.57 52459.38 88888.00 2008-04-06 05:36:26.901 097 18231.29 135.56 52459.25 88888.00 2008-04-06 05:36:27.401 097 18231.36 135.59 52459.28 88888.00 2008-04-06 05:36:27.901 097 18231.38 135.56 52459.26 88888.00 2008-04-06 05:36:28.401 097 18231.35 135.58 52459.26 88888.00 2008-04-06 05:36:28.901 097 18231.32 135.57 52459.22 88888.00 2008-04-06 05:36:29.401 097 18231.35 135.63 52459.28 88888.00 2008-04-06 05:36:29.901 097 18231.34 135.69 52459.36 88888.00 2008-04-06 05:36:30.401 097 18231.32 135.65 52459.27 88888.00 2008-04-06 05:36:30.901 097 18231.26 135.51 52459.29 88888.00 2008-04-06 05:36:31.401 097 18231.22 135.64 52459.29 88888.00 2008-04-06 05:36:31.901 097 18231.22 135.75 52459.28 88888.00 2008-04-06 05:36:32.401 097 18231.35 135.78 52459.33 88888.00 2008-04-06 05:36:32.901 097 18231.35 135.79 52459.33 88888.00 2008-04-06 05:36:33.401 097 18231.33 135.87 52459.37 88888.00 2008-04-06 05:36:33.901 097 18231.47 135.98 52459.42 88888.00 2008-04-06 05:36:34.401 097 18231.60 135.94 52459.38 88888.00 2008-04-06 05:36:34.901 097 18231.66 135.90 52459.36 88888.00 2008-04-06 05:36:35.401 097 18231.57 135.92 52459.28 88888.00 2008-04-06 05:36:35.901 097 18231.40 135.97 52459.22 88888.00 2008-04-06 05:36:36.401 097 18231.36 135.95 52459.22 88888.00 2008-04-06 05:36:36.901 097 18231.38 135.91 52459.20 88888.00 2008-04-06 05:36:37.401 097 18231.54 135.94 52459.13 88888.00 2008-04-06 05:36:37.901 097 18231.57 135.96 52459.11 88888.00 2008-04-06 05:36:38.401 097 18231.72 135.96 52459.25 88888.00 2008-04-06 05:36:38.901 097 18231.68 135.94 52459.21 88888.00 2008-04-06 05:36:39.401 097 18231.63 135.91 52459.18 88888.00 2008-04-06 05:36:39.901 097 18231.78 135.94 52459.16 88888.00 2008-04-06 05:36:40.401 097 18231.83 136.06 52459.13 88888.00 2008-04-06 05:36:40.901 097 18231.83 136.03 52459.15 88888.00 2008-04-06 05:36:41.401 097 18231.71 136.07 52459.19 88888.00 2008-04-06 05:36:41.901 097 18231.72 136.02 52459.19 88888.00 2008-04-06 05:36:42.401 097 18231.66 136.03 52459.30 88888.00 2008-04-06 05:36:42.901 097 18231.66 136.08 52459.26 88888.00 2008-04-06 05:36:43.401 097 18231.66 136.05 52459.18 88888.00 2008-04-06 05:36:43.901 097 18231.68 136.00 52459.21 88888.00 2008-04-06 05:36:44.401 097 18231.68 135.96 52459.36 88888.00 2008-04-06 05:36:44.901 097 18231.77 136.01 52459.34 88888.00 2008-04-06 05:36:45.401 097 18231.69 136.08 52459.36 88888.00 2008-04-06 05:36:45.901 097 18231.78 136.09 52459.31 88888.00 2008-04-06 05:36:46.401 097 18231.68 136.17 52459.32 88888.00 2008-04-06 05:36:46.901 097 18231.69 136.19 52459.37 88888.00 2008-04-06 05:36:47.401 097 18231.68 136.16 52459.36 88888.00 2008-04-06 05:36:47.901 097 18231.63 136.09 52459.18 88888.00 2008-04-06 05:36:48.401 097 18231.66 136.03 52459.15 88888.00 2008-04-06 05:36:48.901 097 18231.66 136.06 52459.10 88888.00 2008-04-06 05:36:49.401 097 18231.72 136.20 52459.11 88888.00 2008-04-06 05:36:49.901 097 18231.87 136.20 52459.11 88888.00 2008-04-06 05:36:50.401 097 18231.88 136.29 52459.13 88888.00 2008-04-06 05:36:50.901 097 18231.79 136.32 52459.07 88888.00 2008-04-06 05:36:51.401 097 18231.78 136.26 52459.11 88888.00 2008-04-06 05:36:51.901 097 18231.70 136.29 52459.20 88888.00 2008-04-06 05:36:52.401 097 18231.75 136.32 52459.21 88888.00 2008-04-06 05:36:52.901 097 18231.67 136.28 52459.28 88888.00 2008-04-06 05:36:53.401 097 18231.52 136.30 52459.31 88888.00 2008-04-06 05:36:53.901 097 18231.59 136.31 52459.38 88888.00 2008-04-06 05:36:54.401 097 18231.41 136.23 52459.30 88888.00 2008-04-06 05:36:54.901 097 18231.50 136.24 52459.29 88888.00 2008-04-06 05:36:55.401 097 18231.55 136.28 52459.38 88888.00 2008-04-06 05:36:55.901 097 18231.50 136.35 52459.43 88888.00 2008-04-06 05:36:56.401 097 18231.62 136.44 52459.38 88888.00 2008-04-06 05:36:56.901 097 18231.50 136.47 52459.44 88888.00 2008-04-06 05:36:57.401 097 18231.51 136.45 52459.54 88888.00 2008-04-06 05:36:57.901 097 18231.46 136.44 52459.57 88888.00 2008-04-06 05:36:58.401 097 18231.54 136.41 52459.67 88888.00 2008-04-06 05:36:58.901 097 18231.34 136.48 52459.71 88888.00 2008-04-06 05:36:59.401 097 18231.24 136.48 52459.71 88888.00 2008-04-06 05:36:59.901 097 18231.24 136.43 52459.63 88888.00 2008-04-06 05:37:00.401 097 18231.15 136.44 52459.56 88888.00 2008-04-06 05:37:00.901 097 18231.25 136.45 52459.59 88888.00 2008-04-06 05:37:01.401 097 18231.14 136.24 52459.63 88888.00 2008-04-06 05:37:01.901 097 18231.12 136.14 52459.69 88888.00 2008-04-06 05:37:02.401 097 18231.19 136.18 52459.73 88888.00 2008-04-06 05:37:02.901 097 18231.34 136.33 52459.67 88888.00 2008-04-06 05:37:03.401 097 18231.23 136.24 52459.59 88888.00 2008-04-06 05:37:03.901 097 18231.24 136.13 52459.54 88888.00 2008-04-06 05:37:04.401 097 18231.30 136.09 52459.57 88888.00 2008-04-06 05:37:04.901 097 18231.33 136.12 52459.57 88888.00 2008-04-06 05:37:05.401 097 18231.35 136.25 52459.56 88888.00 2008-04-06 05:37:05.901 097 18231.24 136.23 52459.54 88888.00 2008-04-06 05:37:06.401 097 18231.28 136.19 52459.60 88888.00 2008-04-06 05:37:06.901 097 18231.35 136.19 52459.62 88888.00 2008-04-06 05:37:07.401 097 18231.24 136.14 52459.67 88888.00 2008-04-06 05:37:07.901 097 18231.35 136.08 52459.65 88888.00 2008-04-06 05:37:08.401 097 18231.54 136.02 52459.55 88888.00 2008-04-06 05:37:08.901 097 18231.58 136.00 52459.53 88888.00 2008-04-06 05:37:09.401 097 18231.66 136.04 52459.57 88888.00 2008-04-06 05:37:09.901 097 18231.56 136.08 52459.62 88888.00 2008-04-06 05:37:10.401 097 18231.52 136.03 52459.64 88888.00 2008-04-06 05:37:10.901 097 18231.55 136.02 52459.66 88888.00 2008-04-06 05:37:11.401 097 18231.46 135.94 52459.69 88888.00 2008-04-06 05:37:11.901 097 18231.24 135.92 52459.68 88888.00 2008-04-06 05:37:12.401 097 18231.24 135.95 52459.62 88888.00 2008-04-06 05:37:12.901 097 18231.32 135.98 52459.63 88888.00 2008-04-06 05:37:13.401 097 18231.35 135.94 52459.66 88888.00 2008-04-06 05:37:13.901 097 18231.49 136.00 52459.77 88888.00 2008-04-06 05:37:14.401 097 18231.43 135.97 52459.94 88888.00 2008-04-06 05:37:14.901 097 18231.43 136.00 52460.00 88888.00 2008-04-06 05:37:15.401 097 18231.41 135.96 52459.99 88888.00 2008-04-06 05:37:15.901 097 18231.41 135.90 52459.88 88888.00 2008-04-06 05:37:16.401 097 18231.38 135.94 52459.84 88888.00 2008-04-06 05:37:16.901 097 18231.33 136.03 52459.81 88888.00 2008-04-06 05:37:17.401 097 18231.28 136.03 52459.90 88888.00 2008-04-06 05:37:17.901 097 18231.28 136.03 52460.07 88888.00 2008-04-06 05:37:18.401 097 18231.29 136.11 52460.18 88888.00 2008-04-06 05:37:18.901 097 18231.26 136.17 52460.03 88888.00 2008-04-06 05:37:19.401 097 18231.34 136.20 52460.12 88888.00 2008-04-06 05:37:19.901 097 18231.45 136.10 52460.24 88888.00 2008-04-06 05:37:20.401 097 18231.30 136.28 52460.22 88888.00 2008-04-06 05:37:20.901 097 18231.28 136.35 52460.25 88888.00 2008-04-06 05:37:21.401 097 18231.32 136.37 52460.38 88888.00 2008-04-06 05:37:21.901 097 18231.26 136.40 52460.52 88888.00 2008-04-06 05:37:22.401 097 18231.24 136.46 52460.48 88888.00 2008-04-06 05:37:22.901 097 18231.23 136.61 52460.44 88888.00 2008-04-06 05:37:23.401 097 18231.02 136.65 52460.37 88888.00 2008-04-06 05:37:23.901 097 18231.07 136.62 52460.43 88888.00 2008-04-06 05:37:24.401 097 18231.08 136.57 52460.38 88888.00 2008-04-06 05:37:24.901 097 18231.08 136.51 52460.35 88888.00 2008-04-06 05:37:25.401 097 18231.04 136.54 52460.45 88888.00 2008-04-06 05:37:25.901 097 18230.93 136.58 52460.50 88888.00 2008-04-06 05:37:26.401 097 18230.86 136.63 52460.35 88888.00 2008-04-06 05:37:26.901 097 18230.95 136.77 52460.41 88888.00 2008-04-06 05:37:27.401 097 18230.89 136.84 52460.46 88888.00 2008-04-06 05:37:27.901 097 18230.92 136.87 52460.58 88888.00 2008-04-06 05:37:28.401 097 18230.90 136.88 52460.68 88888.00 2008-04-06 05:37:28.901 097 18230.86 136.81 52460.64 88888.00 2008-04-06 05:37:29.401 097 18230.83 136.76 52460.52 88888.00 2008-04-06 05:37:29.901 097 18230.96 136.86 52460.55 88888.00 2008-04-06 05:37:30.401 097 18230.99 136.90 52460.53 88888.00 2008-04-06 05:37:30.901 097 18231.00 136.98 52460.52 88888.00 2008-04-06 05:37:31.401 097 18231.02 137.08 52460.58 88888.00 2008-04-06 05:37:31.901 097 18231.15 137.12 52460.55 88888.00 2008-04-06 05:37:32.401 097 18231.12 137.08 52460.64 88888.00 2008-04-06 05:37:32.901 097 18231.03 137.09 52460.66 88888.00 2008-04-06 05:37:33.401 097 18231.07 137.04 52460.64 88888.00 2008-04-06 05:37:33.901 097 18231.21 137.05 52460.58 88888.00 2008-04-06 05:37:34.401 097 18231.23 137.00 52460.66 88888.00 2008-04-06 05:37:34.901 097 18231.32 137.04 52460.62 88888.00 2008-04-06 05:37:35.401 097 18231.47 137.03 52460.61 88888.00 2008-04-06 05:37:35.901 097 18231.41 136.97 52460.59 88888.00 2008-04-06 05:37:36.401 097 18231.33 136.89 52460.58 88888.00 2008-04-06 05:37:36.901 097 18231.43 136.92 52460.56 88888.00 2008-04-06 05:37:37.401 097 18231.71 136.86 52460.60 88888.00 2008-04-06 05:37:37.901 097 18231.70 136.95 52460.69 88888.00 2008-04-06 05:37:38.401 097 18231.61 136.92 52460.73 88888.00 2008-04-06 05:37:38.901 097 18231.59 136.96 52460.73 88888.00 2008-04-06 05:37:39.401 097 18231.69 136.98 52460.69 88888.00 2008-04-06 05:37:39.901 097 18231.63 136.96 52460.60 88888.00 2008-04-06 05:37:40.401 097 18231.62 137.01 52460.66 88888.00 2008-04-06 05:37:40.901 097 18231.62 136.97 52460.77 88888.00 2008-04-06 05:37:41.401 097 18231.70 137.01 52460.72 88888.00 2008-04-06 05:37:41.901 097 18231.76 136.85 52460.77 88888.00 2008-04-06 05:37:42.401 097 18231.79 136.76 52460.90 88888.00 2008-04-06 05:37:42.901 097 18231.72 136.76 52461.03 88888.00 2008-04-06 05:37:43.401 097 18231.67 137.00 52461.06 88888.00 2008-04-06 05:37:43.901 097 18231.81 137.09 52461.10 88888.00 2008-04-06 05:37:44.401 097 18231.92 137.08 52461.12 88888.00 2008-04-06 05:37:44.901 097 18231.93 137.04 52461.07 88888.00 2008-04-06 05:37:45.401 097 18232.00 136.96 52461.08 88888.00 2008-04-06 05:37:45.901 097 18231.95 136.90 52461.26 88888.00 2008-04-06 05:37:46.401 097 18231.94 136.92 52461.19 88888.00 2008-04-06 05:37:46.901 097 18231.95 136.98 52461.17 88888.00 2008-04-06 05:37:47.401 097 18232.19 137.04 52461.08 88888.00 2008-04-06 05:37:47.901 097 18232.21 136.96 52461.05 88888.00 2008-04-06 05:37:48.401 097 18232.23 136.94 52461.12 88888.00 2008-04-06 05:37:48.901 097 18232.23 136.99 52461.14 88888.00 2008-04-06 05:37:49.401 097 18232.27 137.05 52461.20 88888.00 2008-04-06 05:37:49.901 097 18232.17 137.02 52461.16 88888.00 2008-04-06 05:37:50.401 097 18232.21 137.02 52461.19 88888.00 2008-04-06 05:37:50.901 097 18232.21 136.99 52461.12 88888.00 2008-04-06 05:37:51.401 097 18232.20 136.98 52461.20 88888.00 2008-04-06 05:37:51.901 097 18232.42 136.97 52461.18 88888.00 2008-04-06 05:37:52.401 097 18232.43 136.94 52461.13 88888.00 2008-04-06 05:37:52.901 097 18232.35 136.79 52461.15 88888.00 2008-04-06 05:37:53.401 097 18232.43 136.65 52461.19 88888.00 2008-04-06 05:37:53.901 097 18232.47 136.76 52461.24 88888.00 2008-04-06 05:37:54.401 097 18232.59 136.90 52461.28 88888.00 2008-04-06 05:37:54.901 097 18232.68 136.90 52461.37 88888.00 2008-04-06 05:37:55.401 097 18232.65 136.89 52461.51 88888.00 2008-04-06 05:37:55.901 097 18232.73 136.83 52461.50 88888.00 2008-04-06 05:37:56.401 097 18232.75 136.76 52461.50 88888.00 2008-04-06 05:37:56.901 097 18232.78 136.78 52461.52 88888.00 2008-04-06 05:37:57.401 097 18232.88 136.79 52461.52 88888.00 2008-04-06 05:37:57.901 097 18232.87 136.74 52461.50 88888.00 2008-04-06 05:37:58.401 097 18232.97 136.80 52461.50 88888.00 2008-04-06 05:37:58.901 097 18232.99 136.81 52461.38 88888.00 2008-04-06 05:37:59.401 097 18233.00 136.77 52461.38 88888.00 2008-04-06 05:37:59.901 097 18232.97 136.79 52461.47 88888.00 2008-04-06 05:38:00.401 097 18232.98 136.82 52461.41 88888.00 2008-04-06 05:38:00.901 097 18232.84 136.81 52461.49 88888.00 2008-04-06 05:38:01.401 097 18232.85 136.66 52461.52 88888.00 2008-04-06 05:38:01.901 097 18232.95 136.58 52461.53 88888.00 2008-04-06 05:38:02.401 097 18233.11 136.75 52461.50 88888.00 2008-04-06 05:38:02.901 097 18232.97 136.77 52461.46 88888.00 2008-04-06 05:38:03.401 097 18232.96 136.80 52461.41 88888.00 2008-04-06 05:38:03.901 097 18233.02 136.80 52461.49 88888.00 2008-04-06 05:38:04.401 097 18232.92 136.87 52461.60 88888.00 2008-04-06 05:38:04.901 097 18232.85 136.89 52461.65 88888.00 2008-04-06 05:38:05.401 097 18232.76 136.90 52461.64 88888.00 2008-04-06 05:38:05.901 097 18232.85 136.75 52461.64 88888.00 2008-04-06 05:38:06.401 097 18232.81 136.76 52461.65 88888.00 2008-04-06 05:38:06.901 097 18232.85 136.78 52461.58 88888.00 2008-04-06 05:38:07.401 097 18232.84 136.94 52461.59 88888.00 2008-04-06 05:38:07.901 097 18232.87 136.97 52461.74 88888.00 2008-04-06 05:38:08.401 097 18232.85 136.97 52461.82 88888.00 2008-04-06 05:38:08.901 097 18232.77 136.98 52461.76 88888.00 2008-04-06 05:38:09.401 097 18232.73 136.99 52461.81 88888.00 2008-04-06 05:38:09.901 097 18232.62 136.88 52461.76 88888.00 2008-04-06 05:38:10.401 097 18232.56 136.89 52461.81 88888.00 2008-04-06 05:38:10.901 097 18232.51 136.98 52461.91 88888.00 2008-04-06 05:38:11.401 097 18232.54 137.12 52461.96 88888.00 2008-04-06 05:38:11.901 097 18232.45 137.15 52462.03 88888.00 2008-04-06 05:38:12.401 097 18232.49 137.12 52462.03 88888.00 2008-04-06 05:38:12.901 097 18232.60 137.13 52461.97 88888.00 2008-04-06 05:38:13.401 097 18232.55 137.16 52462.06 88888.00 2008-04-06 05:38:13.901 097 18232.48 137.20 52462.06 88888.00 2008-04-06 05:38:14.401 097 18232.49 137.15 52461.96 88888.00 2008-04-06 05:38:14.901 097 18232.46 137.24 52461.91 88888.00 2008-04-06 05:38:15.401 097 18232.27 137.25 52461.98 88888.00 2008-04-06 05:38:15.901 097 18232.36 137.33 52461.99 88888.00 2008-04-06 05:38:16.401 097 18232.35 137.38 52461.86 88888.00 2008-04-06 05:38:16.901 097 18232.33 137.42 52461.92 88888.00 2008-04-06 05:38:17.401 097 18232.35 137.39 52462.01 88888.00 2008-04-06 05:38:17.901 097 18232.38 137.25 52462.12 88888.00 2008-04-06 05:38:18.401 097 18232.39 137.18 52462.08 88888.00 2008-04-06 05:38:18.901 097 18232.35 137.18 52462.06 88888.00 2008-04-06 05:38:19.401 097 18232.44 137.13 52462.09 88888.00 2008-04-06 05:38:19.901 097 18232.60 137.14 52462.17 88888.00 2008-04-06 05:38:20.401 097 18232.62 137.22 52462.15 88888.00 2008-04-06 05:38:20.901 097 18232.70 137.15 52462.18 88888.00 2008-04-06 05:38:21.401 097 18232.66 137.07 52462.08 88888.00 2008-04-06 05:38:21.901 097 18232.63 137.09 52462.03 88888.00 2008-04-06 05:38:22.401 097 18232.56 137.09 52462.09 88888.00 2008-04-06 05:38:22.901 097 18232.60 137.05 52462.12 88888.00 2008-04-06 05:38:23.401 097 18232.56 137.00 52462.00 88888.00 2008-04-06 05:38:23.901 097 18232.54 136.94 52462.00 88888.00 2008-04-06 05:38:24.401 097 18232.49 136.87 52462.03 88888.00 2008-04-06 05:38:24.901 097 18232.60 136.87 52462.08 88888.00 2008-04-06 05:38:25.401 097 18232.71 136.91 52462.00 88888.00 2008-04-06 05:38:25.901 097 18232.59 136.90 52461.91 88888.00 2008-04-06 05:38:26.401 097 18232.51 136.81 52461.89 88888.00 2008-04-06 05:38:26.901 097 18232.63 136.83 52461.88 88888.00 2008-04-06 05:38:27.401 097 18232.65 136.90 52461.88 88888.00 2008-04-06 05:38:27.901 097 18232.78 136.90 52461.89 88888.00 2008-04-06 05:38:28.401 097 18232.74 136.86 52461.87 88888.00 2008-04-06 05:38:28.901 097 18232.68 136.87 52461.95 88888.00 2008-04-06 05:38:29.401 097 18232.73 136.90 52462.07 88888.00 2008-04-06 05:38:29.901 097 18232.76 136.84 52462.06 88888.00 2008-04-06 05:38:30.401 097 18232.77 136.82 52461.99 88888.00 2008-04-06 05:38:30.901 097 18232.89 136.89 52461.99 88888.00 2008-04-06 05:38:31.401 097 18232.86 136.84 52462.03 88888.00 2008-04-06 05:38:31.901 097 18232.86 136.82 52461.93 88888.00 2008-04-06 05:38:32.401 097 18232.89 136.78 52461.87 88888.00 2008-04-06 05:38:32.901 097 18232.96 136.69 52461.94 88888.00 2008-04-06 05:38:33.401 097 18233.04 136.65 52462.06 88888.00 2008-04-06 05:38:33.901 097 18232.99 136.54 52462.11 88888.00 2008-04-06 05:38:34.401 097 18233.01 136.52 52462.04 88888.00 2008-04-06 05:38:34.901 097 18233.06 136.55 52462.01 88888.00 2008-04-06 05:38:35.401 097 18233.09 136.67 52462.19 88888.00 2008-04-06 05:38:35.901 097 18232.80 136.71 52462.16 88888.00 2008-04-06 05:38:36.401 097 18233.08 136.70 52462.11 88888.00 2008-04-06 05:38:36.901 097 18233.12 136.72 52462.03 88888.00 2008-04-06 05:38:37.401 097 18233.08 136.71 52462.01 88888.00 2008-04-06 05:38:37.901 097 18233.09 136.76 52461.95 88888.00 2008-04-06 05:38:38.401 097 18233.01 136.80 52462.04 88888.00 2008-04-06 05:38:38.901 097 18232.89 136.86 52462.20 88888.00 2008-04-06 05:38:39.401 097 18232.92 136.90 52462.16 88888.00 2008-04-06 05:38:39.901 097 18232.88 136.89 52462.18 88888.00 2008-04-06 05:38:40.401 097 18232.98 136.90 52462.29 88888.00 2008-04-06 05:38:40.901 097 18233.10 136.97 52462.22 88888.00 2008-04-06 05:38:41.401 097 18233.13 136.97 52462.23 88888.00 2008-04-06 05:38:41.901 097 18233.09 136.97 52462.22 88888.00 2008-04-06 05:38:42.401 097 18233.09 136.96 52462.27 88888.00 2008-04-06 05:38:42.901 097 18233.02 136.91 52462.22 88888.00 2008-04-06 05:38:43.401 097 18232.86 137.00 52462.09 88888.00 2008-04-06 05:38:43.901 097 18232.91 137.00 52462.08 88888.00 2008-04-06 05:38:44.401 097 18232.92 136.98 52462.13 88888.00 2008-04-06 05:38:44.901 097 18232.98 136.98 52462.22 88888.00 2008-04-06 05:38:45.401 097 18232.95 137.04 52462.18 88888.00 2008-04-06 05:38:45.901 097 18233.04 136.92 52462.16 88888.00 2008-04-06 05:38:46.401 097 18232.88 136.97 52462.20 88888.00 2008-04-06 05:38:46.901 097 18232.95 137.07 52462.17 88888.00 2008-04-06 05:38:47.401 097 18233.11 137.04 52462.08 88888.00 2008-04-06 05:38:47.901 097 18232.99 137.04 52462.09 88888.00 2008-04-06 05:38:48.401 097 18232.82 137.01 52462.11 88888.00 2008-04-06 05:38:48.901 097 18232.87 137.00 52462.08 88888.00 2008-04-06 05:38:49.401 097 18232.99 136.92 52462.08 88888.00 2008-04-06 05:38:49.901 097 18232.93 136.95 52462.11 88888.00 2008-04-06 05:38:50.401 097 18232.90 136.89 52462.01 88888.00 2008-04-06 05:38:50.901 097 18232.81 136.82 52461.98 88888.00 2008-04-06 05:38:51.401 097 18232.90 136.79 52462.05 88888.00 2008-04-06 05:38:51.901 097 18232.82 136.79 52461.94 88888.00 2008-04-06 05:38:52.401 097 18232.76 136.84 52461.84 88888.00 2008-04-06 05:38:52.901 097 18232.71 136.84 52461.91 88888.00 2008-04-06 05:38:53.401 097 18232.76 136.77 52461.88 88888.00 2008-04-06 05:38:53.901 097 18232.67 136.84 52461.85 88888.00 2008-04-06 05:38:54.401 097 18232.64 136.83 52461.87 88888.00 2008-04-06 05:38:54.901 097 18232.87 136.76 52461.86 88888.00 2008-04-06 05:38:55.401 097 18232.95 136.70 52461.76 88888.00 2008-04-06 05:38:55.901 097 18232.81 136.70 52461.71 88888.00 2008-04-06 05:38:56.401 097 18232.96 136.76 52461.75 88888.00 2008-04-06 05:38:56.901 097 18232.87 136.76 52461.71 88888.00 2008-04-06 05:38:57.401 097 18232.80 136.79 52461.72 88888.00 2008-04-06 05:38:57.901 097 18232.77 136.75 52461.61 88888.00 2008-04-06 05:38:58.401 097 18232.80 136.76 52461.68 88888.00 2008-04-06 05:38:58.901 097 18232.73 136.73 52461.85 88888.00 2008-04-06 05:38:59.401 097 18232.74 136.71 52461.80 88888.00 2008-04-06 05:38:59.901 097 18232.64 136.66 52461.84 88888.00 2008-04-06 05:39:00.401 097 18232.65 136.68 52461.98 88888.00 2008-04-06 05:39:00.901 097 18232.65 136.69 52461.95 88888.00 2008-04-06 05:39:01.401 097 18232.60 136.73 52461.88 88888.00 2008-04-06 05:39:01.901 097 18232.80 136.76 52461.84 88888.00 2008-04-06 05:39:02.401 097 18232.59 136.76 52461.88 88888.00 2008-04-06 05:39:02.901 097 18232.39 136.78 52461.82 88888.00 2008-04-06 05:39:03.401 097 18232.28 136.86 52461.88 88888.00 2008-04-06 05:39:03.901 097 18232.20 136.81 52461.83 88888.00 2008-04-06 05:39:04.401 097 18232.10 136.85 52461.68 88888.00 2008-04-06 05:39:04.901 097 18232.13 136.97 52461.75 88888.00 2008-04-06 05:39:05.401 097 18232.06 137.00 52461.73 88888.00 2008-04-06 05:39:05.901 097 18232.03 137.03 52461.80 88888.00 2008-04-06 05:39:06.401 097 18232.16 136.97 52461.88 88888.00 2008-04-06 05:39:06.901 097 18231.99 136.98 52461.77 88888.00 2008-04-06 05:39:07.401 097 18231.97 137.05 52461.85 88888.00 2008-04-06 05:39:07.901 097 18232.03 137.12 52461.97 88888.00 2008-04-06 05:39:08.401 097 18232.00 137.04 52461.99 88888.00 2008-04-06 05:39:08.901 097 18231.94 136.87 52461.91 88888.00 2008-04-06 05:39:09.401 097 18232.01 136.77 52461.82 88888.00 2008-04-06 05:39:09.901 097 18232.05 136.75 52461.84 88888.00 2008-04-06 05:39:10.401 097 18232.00 136.70 52461.89 88888.00 2008-04-06 05:39:10.901 097 18231.69 136.74 52461.91 88888.00 2008-04-06 05:39:11.401 097 18231.70 136.80 52462.01 88888.00 2008-04-06 05:39:11.901 097 18231.78 136.78 52461.98 88888.00 2008-04-06 05:39:12.401 097 18231.75 136.84 52461.89 88888.00 2008-04-06 05:39:12.901 097 18231.68 136.86 52461.96 88888.00 2008-04-06 05:39:13.401 097 18231.69 136.91 52461.99 88888.00 2008-04-06 05:39:13.901 097 18231.78 136.92 52462.12 88888.00 2008-04-06 05:39:14.401 097 18231.71 136.81 52462.26 88888.00 2008-04-06 05:39:14.901 097 18231.81 136.77 52462.09 88888.00 2008-04-06 05:39:15.401 097 18231.79 136.74 52462.06 88888.00 2008-04-06 05:39:15.901 097 18231.73 136.69 52461.98 88888.00 2008-04-06 05:39:16.401 097 18231.82 136.61 52461.97 88888.00 2008-04-06 05:39:16.901 097 18231.81 136.61 52462.04 88888.00 2008-04-06 05:39:17.401 097 18231.93 136.58 52462.06 88888.00 2008-04-06 05:39:17.901 097 18231.98 136.53 52461.97 88888.00 2008-04-06 05:39:18.401 097 18231.81 136.54 52461.78 88888.00 2008-04-06 05:39:18.901 097 18231.84 136.65 52461.76 88888.00 2008-04-06 05:39:19.401 097 18231.88 136.69 52461.84 88888.00 2008-04-06 05:39:19.901 097 18231.99 136.73 52461.89 88888.00 2008-04-06 05:39:20.401 097 18231.84 136.75 52461.74 88888.00 2008-04-06 05:39:20.901 097 18231.83 136.72 52461.74 88888.00 2008-04-06 05:39:21.401 097 18231.90 136.66 52461.75 88888.00 2008-04-06 05:39:21.901 097 18231.91 136.66 52461.75 88888.00 2008-04-06 05:39:22.401 097 18231.92 136.63 52461.68 88888.00 2008-04-06 05:39:22.901 097 18231.91 136.61 52461.70 88888.00 2008-04-06 05:39:23.401 097 18231.80 136.61 52461.54 88888.00 2008-04-06 05:39:23.901 097 18231.89 136.65 52461.50 88888.00 2008-04-06 05:39:24.401 097 18231.98 136.59 52461.59 88888.00 2008-04-06 05:39:24.901 097 18231.94 136.51 52461.65 88888.00 2008-04-06 05:39:25.401 097 18231.97 136.56 52461.61 88888.00 2008-04-06 05:39:25.901 097 18231.84 136.54 52461.66 88888.00 2008-04-06 05:39:26.401 097 18231.80 136.54 52461.55 88888.00 2008-04-06 05:39:26.901 097 18231.93 136.55 52461.45 88888.00 2008-04-06 05:39:27.401 097 18231.97 136.61 52461.49 88888.00 2008-04-06 05:39:27.901 097 18232.02 136.56 52461.45 88888.00 2008-04-06 05:39:28.401 097 18231.98 136.56 52461.46 88888.00 2008-04-06 05:39:28.901 097 18231.84 136.56 52461.34 88888.00 2008-04-06 05:39:29.401 097 18231.77 136.61 52461.38 88888.00 2008-04-06 05:39:29.901 097 18231.77 136.59 52461.38 88888.00 2008-04-06 05:39:30.401 097 18231.72 136.46 52461.35 88888.00 2008-04-06 05:39:30.901 097 18231.63 136.42 52461.36 88888.00 2008-04-06 05:39:31.401 097 18231.56 136.58 52461.48 88888.00 2008-04-06 05:39:31.901 097 18231.45 136.61 52461.62 88888.00 2008-04-06 05:39:32.401 097 18231.35 136.68 52461.66 88888.00 2008-04-06 05:39:32.901 097 18231.34 136.83 52461.54 88888.00 2008-04-06 05:39:33.401 097 18231.26 136.91 52461.52 88888.00 2008-04-06 05:39:33.901 097 18231.32 136.91 52461.65 88888.00 2008-04-06 05:39:34.401 097 18231.32 136.96 52461.68 88888.00 2008-04-06 05:39:34.901 097 18231.15 136.99 52461.47 88888.00 2008-04-06 05:39:35.401 097 18230.99 137.00 52461.58 88888.00 2008-04-06 05:39:35.901 097 18230.85 137.08 52461.60 88888.00 2008-04-06 05:39:36.401 097 18230.81 137.03 52461.54 88888.00 2008-04-06 05:39:36.901 097 18230.69 137.00 52461.51 88888.00 2008-04-06 05:39:37.401 097 18230.61 136.96 52461.42 88888.00 2008-04-06 05:39:37.901 097 18230.69 137.04 52461.53 88888.00 2008-04-06 05:39:38.401 097 18230.79 137.13 52461.46 88888.00 2008-04-06 05:39:38.901 097 18230.54 137.11 52461.47 88888.00 2008-04-06 05:39:39.401 097 18230.41 137.26 52461.48 88888.00 2008-04-06 05:39:39.901 097 18230.46 137.26 52461.53 88888.00 2008-04-06 05:39:40.401 097 18230.49 137.09 52461.54 88888.00 2008-04-06 05:39:40.901 097 18230.35 137.09 52461.52 88888.00 2008-04-06 05:39:41.401 097 18230.26 137.35 52461.47 88888.00 2008-04-06 05:39:41.901 097 18230.31 137.42 52461.41 88888.00 2008-04-06 05:39:42.401 097 18230.34 137.45 52461.42 88888.00 2008-04-06 05:39:42.901 097 18230.25 137.45 52461.52 88888.00 2008-04-06 05:39:43.401 097 18230.18 137.40 52461.52 88888.00 2008-04-06 05:39:43.901 097 18230.18 137.33 52461.46 88888.00 2008-04-06 05:39:44.401 097 18230.07 137.36 52461.33 88888.00 2008-04-06 05:39:44.901 097 18230.06 137.47 52461.28 88888.00 2008-04-06 05:39:45.401 097 18230.03 137.46 52461.31 88888.00 2008-04-06 05:39:45.901 097 18229.98 137.42 52461.29 88888.00 2008-04-06 05:39:46.401 097 18229.95 137.39 52461.29 88888.00 2008-04-06 05:39:46.901 097 18229.94 137.37 52461.37 88888.00 2008-04-06 05:39:47.401 097 18229.94 137.40 52461.28 88888.00 2008-04-06 05:39:47.901 097 18229.99 137.38 52461.15 88888.00 2008-04-06 05:39:48.401 097 18229.87 137.36 52461.13 88888.00 2008-04-06 05:39:48.901 097 18229.93 137.33 52461.03 88888.00 2008-04-06 05:39:49.401 097 18230.02 137.26 52461.03 88888.00 2008-04-06 05:39:49.901 097 18229.84 137.30 52461.04 88888.00 2008-04-06 05:39:50.401 097 18229.69 137.38 52461.00 88888.00 2008-04-06 05:39:50.901 097 18229.91 137.38 52461.07 88888.00 2008-04-06 05:39:51.401 097 18229.81 137.32 52460.96 88888.00 2008-04-06 05:39:51.901 097 18229.56 137.28 52460.97 88888.00 2008-04-06 05:39:52.401 097 18229.60 137.30 52461.00 88888.00 2008-04-06 05:39:52.901 097 18229.66 137.25 52461.05 88888.00 2008-04-06 05:39:53.401 097 18229.54 137.20 52460.95 88888.00 2008-04-06 05:39:53.901 097 18229.55 137.08 52460.77 88888.00 2008-04-06 05:39:54.401 097 18229.80 137.17 52460.81 88888.00 2008-04-06 05:39:54.901 097 18229.76 137.21 52460.83 88888.00 2008-04-06 05:39:55.401 097 18229.61 137.21 52460.79 88888.00 2008-04-06 05:39:55.901 097 18229.63 137.32 52460.87 88888.00 2008-04-06 05:39:56.401 097 18229.70 137.40 52460.76 88888.00 2008-04-06 05:39:56.901 097 18229.88 137.30 52460.64 88888.00 2008-04-06 05:39:57.401 097 18229.80 137.25 52460.62 88888.00 2008-04-06 05:39:57.901 097 18229.64 137.28 52460.56 88888.00 2008-04-06 05:39:58.401 097 18229.62 137.28 52460.53 88888.00 2008-04-06 05:39:58.901 097 18229.64 137.25 52460.50 88888.00 2008-04-06 05:39:59.401 097 18229.49 137.38 52460.53 88888.00 2008-04-06 05:39:59.901 097 18229.29 137.44 52460.43 88888.00 2008-04-06 05:40:00.401 097 18229.45 137.33 52460.33 88888.00 2008-04-06 05:40:00.901 097 18229.50 137.32 52460.39 88888.00 2008-04-06 05:40:01.401 097 18229.52 137.36 52460.38 88888.00 2008-04-06 05:40:01.901 097 18229.55 137.31 52460.39 88888.00 2008-04-06 05:40:02.401 097 18229.60 137.33 52460.38 88888.00 2008-04-06 05:40:02.901 097 18229.69 137.34 52460.22 88888.00 2008-04-06 05:40:03.401 097 18229.75 137.34 52460.11 88888.00 2008-04-06 05:40:03.901 097 18229.96 137.37 52460.17 88888.00 2008-04-06 05:40:04.401 097 18229.91 137.31 52460.18 88888.00 2008-04-06 05:40:04.901 097 18229.67 137.32 52460.19 88888.00 2008-04-06 05:40:05.401 097 18229.59 137.35 52460.25 88888.00 2008-04-06 05:40:05.901 097 18229.56 137.38 52460.19 88888.00 2008-04-06 05:40:06.401 097 18229.54 137.37 52460.24 88888.00 2008-04-06 05:40:06.901 097 18229.51 137.46 52460.18 88888.00 2008-04-06 05:40:07.401 097 18229.48 137.51 52460.17 88888.00 2008-04-06 05:40:07.901 097 18229.39 137.54 52460.07 88888.00 2008-04-06 05:40:08.401 097 18229.39 137.52 52459.99 88888.00 2008-04-06 05:40:08.901 097 18229.35 137.55 52460.07 88888.00 2008-04-06 05:40:09.401 097 18229.38 137.57 52460.09 88888.00 2008-04-06 05:40:09.901 097 18229.39 137.53 52460.13 88888.00 2008-04-06 05:40:10.401 097 18229.33 137.48 52460.03 88888.00 2008-04-06 05:40:10.901 097 18229.31 137.38 52460.10 88888.00 2008-04-06 05:40:11.401 097 18229.20 137.45 52460.12 88888.00 2008-04-06 05:40:11.901 097 18229.20 137.58 52460.02 88888.00 2008-04-06 05:40:12.401 097 18229.04 137.72 52459.97 88888.00 2008-04-06 05:40:12.901 097 18228.88 137.67 52460.03 88888.00 2008-04-06 05:40:13.401 097 18228.91 137.42 52460.02 88888.00 2008-04-06 05:40:13.901 097 18228.90 137.40 52459.94 88888.00 2008-04-06 05:40:14.401 097 18228.89 137.40 52459.89 88888.00 2008-04-06 05:40:14.901 097 18228.83 137.44 52459.96 88888.00 2008-04-06 05:40:15.401 097 18228.77 137.50 52459.97 88888.00 2008-04-06 05:40:15.901 097 18228.77 137.77 52460.04 88888.00 2008-04-06 05:40:16.401 097 18228.83 137.91 52459.97 88888.00 2008-04-06 05:40:16.901 097 18228.73 137.99 52459.90 88888.00 2008-04-06 05:40:17.401 097 18228.56 137.97 52459.87 88888.00 2008-04-06 05:40:17.901 097 18228.53 137.97 52459.83 88888.00 2008-04-06 05:40:18.401 097 18228.44 137.99 52459.72 88888.00 2008-04-06 05:40:18.901 097 18228.33 137.97 52459.76 88888.00 2008-04-06 05:40:19.401 097 18228.37 137.92 52459.79 88888.00 2008-04-06 05:40:19.901 097 18228.20 137.95 52459.84 88888.00 2008-04-06 05:40:20.401 097 18228.09 137.95 52459.79 88888.00 2008-04-06 05:40:20.901 097 18227.97 137.96 52459.61 88888.00 2008-04-06 05:40:21.401 097 18227.72 137.98 52459.50 88888.00 2008-04-06 05:40:21.901 097 18227.78 138.00 52459.54 88888.00 2008-04-06 05:40:22.401 097 18227.81 138.16 52459.60 88888.00 2008-04-06 05:40:22.901 097 18227.79 138.21 52459.63 88888.00 2008-04-06 05:40:23.401 097 18227.74 138.28 52459.64 88888.00 2008-04-06 05:40:23.901 097 18227.61 138.29 52459.60 88888.00 2008-04-06 05:40:24.401 097 18227.59 138.19 52459.50 88888.00 2008-04-06 05:40:24.901 097 18227.50 138.25 52459.36 88888.00 2008-04-06 05:40:25.401 097 18227.41 138.32 52459.44 88888.00 2008-04-06 05:40:25.901 097 18227.31 138.18 52459.43 88888.00 2008-04-06 05:40:26.401 097 18227.25 138.19 52459.41 88888.00 2008-04-06 05:40:26.901 097 18227.13 138.30 52459.31 88888.00 2008-04-06 05:40:27.401 097 18227.11 138.16 52459.28 88888.00 2008-04-06 05:40:27.901 097 18227.12 137.86 52459.26 88888.00 2008-04-06 05:40:28.401 097 18227.11 137.78 52459.34 88888.00 2008-04-06 05:40:28.901 097 18227.01 137.83 52459.34 88888.00 2008-04-06 05:40:29.398 097 18226.95 137.83 52459.39 88888.00 2008-04-06 05:40:29.908 097 18226.98 137.81 52459.32 88888.00 2008-04-06 05:40:30.408 097 18226.93 137.77 52459.31 88888.00 2008-04-06 05:40:30.908 097 18226.78 137.79 52459.14 88888.00 2008-04-06 05:40:31.408 097 18226.63 137.71 52459.17 88888.00 2008-04-06 05:40:31.908 097 18226.57 137.69 52459.13 88888.00 2008-04-06 05:40:32.408 097 18226.57 137.98 52459.19 88888.00 2008-04-06 05:40:32.908 097 18226.39 138.06 52459.25 88888.00 2008-04-06 05:40:33.408 097 18226.31 138.03 52459.09 88888.00 2008-04-06 05:40:33.908 097 18226.22 137.86 52458.99 88888.00 2008-04-06 05:40:34.408 097 18226.09 137.82 52458.93 88888.00 2008-04-06 05:40:34.908 097 18226.18 137.96 52458.93 88888.00 2008-04-06 05:40:35.408 097 18226.24 137.97 52459.04 88888.00 2008-04-06 05:40:35.908 097 18226.33 138.01 52458.99 88888.00 2008-04-06 05:40:36.408 097 18226.28 138.04 52458.94 88888.00 2008-04-06 05:40:36.908 097 18226.14 138.06 52458.96 88888.00 2008-04-06 05:40:37.408 097 18226.07 137.98 52458.95 88888.00 2008-04-06 05:40:37.908 097 18226.02 137.98 52458.90 88888.00 2008-04-06 05:40:38.408 097 18225.92 138.06 52458.87 88888.00 2008-04-06 05:40:38.908 097 18225.93 138.08 52458.88 88888.00 2008-04-06 05:40:39.408 097 18225.89 137.87 52458.88 88888.00 2008-04-06 05:40:39.908 097 18225.89 137.98 52458.95 88888.00 2008-04-06 05:40:40.408 097 18225.92 138.04 52458.92 88888.00 2008-04-06 05:40:40.908 097 18225.69 137.84 52458.91 88888.00 2008-04-06 05:40:41.408 097 18225.70 137.67 52459.02 88888.00 2008-04-06 05:40:41.908 097 18225.60 137.66 52459.01 88888.00 2008-04-06 05:40:42.408 097 18225.63 137.76 52458.91 88888.00 2008-04-06 05:40:42.908 097 18225.65 137.82 52458.81 88888.00 2008-04-06 05:40:43.408 097 18225.59 137.73 52458.75 88888.00 2008-04-06 05:40:43.908 097 18225.35 137.73 52458.71 88888.00 2008-04-06 05:40:44.408 097 18225.16 137.70 52458.69 88888.00 2008-04-06 05:40:44.908 097 18225.20 137.89 52458.68 88888.00 2008-04-06 05:40:45.408 097 18225.21 138.04 52458.68 88888.00 2008-04-06 05:40:45.908 097 18225.00 138.05 52458.76 88888.00 2008-04-06 05:40:46.408 097 18225.09 138.07 52458.78 88888.00 2008-04-06 05:40:46.908 097 18224.96 138.12 52458.58 88888.00 2008-04-06 05:40:47.408 097 18224.84 138.18 52458.52 88888.00 2008-04-06 05:40:47.908 097 18224.82 138.25 52458.50 88888.00 2008-04-06 05:40:48.408 097 18224.92 138.32 52458.61 88888.00 2008-04-06 05:40:48.908 097 18224.81 138.35 52458.68 88888.00 2008-04-06 05:40:49.408 097 18224.89 138.45 52458.64 88888.00 2008-04-06 05:40:49.908 097 18224.99 138.47 52458.62 88888.00 2008-04-06 05:40:50.408 097 18224.85 138.44 52458.58 88888.00 2008-04-06 05:40:50.908 097 18224.76 138.41 52458.59 88888.00 2008-04-06 05:40:51.408 097 18224.76 138.49 52458.60 88888.00 2008-04-06 05:40:51.908 097 18224.62 138.52 52458.68 88888.00 2008-04-06 05:40:52.408 097 18224.59 138.57 52458.79 88888.00 2008-04-06 05:40:52.908 097 18224.45 138.57 52458.70 88888.00 2008-04-06 05:40:53.408 097 18224.40 138.52 52458.58 88888.00 2008-04-06 05:40:53.908 097 18224.37 138.56 52458.57 88888.00 2008-04-06 05:40:54.408 097 18224.37 138.55 52458.64 88888.00 2008-04-06 05:40:54.908 097 18224.34 138.58 52458.61 88888.00 2008-04-06 05:40:55.408 097 18224.32 138.67 52458.57 88888.00 2008-04-06 05:40:55.908 097 18224.28 138.72 52458.47 88888.00 2008-04-06 05:40:56.408 097 18224.21 138.73 52458.38 88888.00 2008-04-06 05:40:56.908 097 18224.22 138.78 52458.39 88888.00 2008-04-06 05:40:57.408 097 18224.17 138.80 52458.38 88888.00 2008-04-06 05:40:57.908 097 18224.11 138.82 52458.44 88888.00 2008-04-06 05:40:58.408 097 18224.13 138.81 52458.52 88888.00 2008-04-06 05:40:58.908 097 18224.15 138.82 52458.53 88888.00 2008-04-06 05:40:59.408 097 18224.09 138.79 52458.51 88888.00 2008-04-06 05:40:59.908 097 18224.23 138.70 52458.44 88888.00 2008-04-06 05:41:00.408 097 18224.13 138.81 52458.43 88888.00 2008-04-06 05:41:00.908 097 18224.11 138.84 52458.47 88888.00 2008-04-06 05:41:01.408 097 18223.90 138.80 52458.38 88888.00 2008-04-06 05:41:01.908 097 18223.91 138.83 52458.26 88888.00 2008-04-06 05:41:02.408 097 18223.91 138.85 52458.25 88888.00 2008-04-06 05:41:02.908 097 18223.94 138.87 52458.25 88888.00 2008-04-06 05:41:03.408 097 18223.78 138.86 52458.25 88888.00 2008-04-06 05:41:03.908 097 18223.77 138.81 52458.39 88888.00 2008-04-06 05:41:04.408 097 18223.80 138.90 52458.33 88888.00 2008-04-06 05:41:04.908 097 18223.54 138.98 52458.21 88888.00 2008-04-06 05:41:05.408 097 18223.42 139.02 52458.17 88888.00 2008-04-06 05:41:05.908 097 18223.29 139.09 52458.03 88888.00 2008-04-06 05:41:06.408 097 18223.21 139.10 52457.87 88888.00 2008-04-06 05:41:06.908 097 18223.31 139.13 52458.04 88888.00 2008-04-06 05:41:07.408 097 18223.15 139.16 52458.09 88888.00 2008-04-06 05:41:07.908 097 18223.09 139.12 52458.00 88888.00 2008-04-06 05:41:08.408 097 18223.05 139.12 52457.97 88888.00 2008-04-06 05:41:08.908 097 18222.97 139.09 52457.97 88888.00 2008-04-06 05:41:09.408 097 18223.12 139.10 52457.75 88888.00 2008-04-06 05:41:09.908 097 18223.18 139.17 52457.77 88888.00 2008-04-06 05:41:10.408 097 18223.18 139.22 52457.83 88888.00 2008-04-06 05:41:10.908 097 18223.13 139.25 52457.82 88888.00 2008-04-06 05:41:11.408 097 18223.03 139.30 52457.87 88888.00 2008-04-06 05:41:11.908 097 18222.92 139.36 52457.71 88888.00 2008-04-06 05:41:12.408 097 18223.01 139.34 52457.60 88888.00 2008-04-06 05:41:12.908 097 18223.21 139.34 52457.60 88888.00 2008-04-06 05:41:13.408 097 18223.30 139.38 52457.67 88888.00 2008-04-06 05:41:13.908 097 18223.27 139.54 52457.51 88888.00 2008-04-06 05:41:14.408 097 18223.19 139.57 52457.48 88888.00 2008-04-06 05:41:14.908 097 18223.00 139.46 52457.57 88888.00 2008-04-06 05:41:15.408 097 18223.04 139.41 52457.64 88888.00 2008-04-06 05:41:15.908 097 18223.01 139.41 52457.58 88888.00 2008-04-06 05:41:16.408 097 18222.93 139.47 52457.46 88888.00 2008-04-06 05:41:16.908 097 18222.94 139.48 52457.55 88888.00 2008-04-06 05:41:17.408 097 18222.97 139.45 52457.59 88888.00 2008-04-06 05:41:17.908 097 18223.04 139.54 52457.49 88888.00 2008-04-06 05:41:18.408 097 18223.03 139.54 52457.53 88888.00 2008-04-06 05:41:18.908 097 18222.99 139.52 52457.44 88888.00 2008-04-06 05:41:19.408 097 18222.91 139.57 52457.42 88888.00 2008-04-06 05:41:19.908 097 18222.89 139.56 52457.42 88888.00 2008-04-06 05:41:20.408 097 18222.93 139.58 52457.18 88888.00 2008-04-06 05:41:20.908 097 18222.92 139.71 52457.08 88888.00 2008-04-06 05:41:21.408 097 18222.82 139.71 52457.14 88888.00 2008-04-06 05:41:21.908 097 18222.67 139.72 52457.17 88888.00 2008-04-06 05:41:22.408 097 18222.72 139.63 52457.20 88888.00 2008-04-06 05:41:22.908 097 18222.76 139.64 52457.17 88888.00 2008-04-06 05:41:23.408 097 18222.80 139.72 52457.06 88888.00 2008-04-06 05:41:23.908 097 18222.71 139.73 52456.91 88888.00 2008-04-06 05:41:24.408 097 18222.58 139.79 52456.82 88888.00 2008-04-06 05:41:24.908 097 18222.59 139.76 52456.88 88888.00 2008-04-06 05:41:25.408 097 18222.63 139.74 52456.97 88888.00 2008-04-06 05:41:25.908 097 18222.59 139.76 52457.00 88888.00 2008-04-06 05:41:26.408 097 18222.60 139.77 52456.85 88888.00 2008-04-06 05:41:26.908 097 18222.67 139.81 52456.78 88888.00 2008-04-06 05:41:27.408 097 18222.80 139.84 52456.84 88888.00 2008-04-06 05:41:27.908 097 18222.63 139.88 52457.02 88888.00 2008-04-06 05:41:28.408 097 18222.53 139.94 52456.90 88888.00 2008-04-06 05:41:28.908 097 18222.63 139.83 52456.81 88888.00 2008-04-06 05:41:29.408 097 18222.74 139.85 52456.79 88888.00 2008-04-06 05:41:29.908 097 18222.79 139.91 52456.76 88888.00 2008-04-06 05:41:30.408 097 18222.65 139.98 52456.76 88888.00 2008-04-06 05:41:30.908 097 18222.56 139.85 52456.62 88888.00 2008-04-06 05:41:31.408 097 18222.59 139.78 52456.67 88888.00 2008-04-06 05:41:31.908 097 18222.51 139.84 52456.71 88888.00 2008-04-06 05:41:32.408 097 18222.50 139.86 52456.65 88888.00 2008-04-06 05:41:32.908 097 18222.49 139.89 52456.62 88888.00 2008-04-06 05:41:33.408 097 18222.64 139.89 52456.58 88888.00 2008-04-06 05:41:33.908 097 18222.81 139.81 52456.62 88888.00 2008-04-06 05:41:34.408 097 18222.68 139.81 52456.66 88888.00 2008-04-06 05:41:34.908 097 18222.60 139.81 52456.85 88888.00 2008-04-06 05:41:35.408 097 18222.66 139.87 52456.90 88888.00 2008-04-06 05:41:35.908 097 18222.65 139.81 52456.81 88888.00 2008-04-06 05:41:36.408 097 18222.56 139.73 52456.78 88888.00 2008-04-06 05:41:36.908 097 18222.53 139.77 52456.74 88888.00 2008-04-06 05:41:37.408 097 18222.40 139.78 52456.66 88888.00 2008-04-06 05:41:37.908 097 18222.46 139.75 52456.62 88888.00 2008-04-06 05:41:38.408 097 18222.57 139.68 52456.61 88888.00 2008-04-06 05:41:38.908 097 18222.48 139.64 52456.62 88888.00 2008-04-06 05:41:39.408 097 18222.53 139.61 52456.61 88888.00 2008-04-06 05:41:39.908 097 18222.59 139.52 52456.48 88888.00 2008-04-06 05:41:40.408 097 18222.56 139.33 52456.52 88888.00 2008-04-06 05:41:40.908 097 18222.53 139.25 52456.59 88888.00 2008-04-06 05:41:41.408 097 18222.65 139.31 52456.56 88888.00 2008-04-06 05:41:41.908 097 18222.68 139.36 52456.56 88888.00 2008-04-06 05:41:42.408 097 18222.76 139.34 52456.58 88888.00 2008-04-06 05:41:42.908 097 18222.78 139.36 52456.55 88888.00 2008-04-06 05:41:43.408 097 18222.67 139.48 52456.54 88888.00 2008-04-06 05:41:43.908 097 18222.66 139.59 52456.46 88888.00 2008-04-06 05:41:44.408 097 18222.51 139.57 52456.40 88888.00 2008-04-06 05:41:44.908 097 18222.63 139.63 52456.32 88888.00 2008-04-06 05:41:45.408 097 18222.71 139.64 52456.32 88888.00 2008-04-06 05:41:45.908 097 18222.76 139.52 52456.36 88888.00 2008-04-06 05:41:46.408 097 18222.85 139.44 52456.42 88888.00 2008-04-06 05:41:46.908 097 18222.82 139.46 52456.36 88888.00 2008-04-06 05:41:47.408 097 18222.85 139.54 52456.30 88888.00 2008-04-06 05:41:47.908 097 18222.88 139.53 52456.31 88888.00 2008-04-06 05:41:48.408 097 18222.83 139.54 52456.37 88888.00 2008-04-06 05:41:48.908 097 18222.78 139.46 52456.35 88888.00 2008-04-06 05:41:49.408 097 18222.76 139.39 52456.37 88888.00 2008-04-06 05:41:49.908 097 18222.70 139.40 52456.31 88888.00 2008-04-06 05:41:50.408 097 18222.79 139.29 52456.41 88888.00 2008-04-06 05:41:50.908 097 18222.82 139.14 52456.53 88888.00 2008-04-06 05:41:51.408 097 18222.81 139.13 52456.42 88888.00 2008-04-06 05:41:51.908 097 18222.87 139.19 52456.42 88888.00 2008-04-06 05:41:52.408 097 18222.94 139.16 52456.48 88888.00 2008-04-06 05:41:52.908 097 18222.96 139.10 52456.48 88888.00 2008-04-06 05:41:53.408 097 18222.93 139.02 52456.50 88888.00 2008-04-06 05:41:53.908 097 18222.93 139.05 52456.33 88888.00 2008-04-06 05:41:54.408 097 18222.88 139.03 52456.32 88888.00 2008-04-06 05:41:54.908 097 18222.81 139.00 52456.42 88888.00 2008-04-06 05:41:55.408 097 18222.92 139.03 52456.48 88888.00 2008-04-06 05:41:55.908 097 18222.91 139.02 52456.50 88888.00 2008-04-06 05:41:56.408 097 18223.04 138.96 52456.55 88888.00 2008-04-06 05:41:56.908 097 18223.12 138.87 52456.47 88888.00 2008-04-06 05:41:57.408 097 18223.09 138.77 52456.33 88888.00 2008-04-06 05:41:57.908 097 18223.13 138.73 52456.47 88888.00 2008-04-06 05:41:58.408 097 18223.12 138.67 52456.46 88888.00 2008-04-06 05:41:58.908 097 18223.04 138.67 52456.52 88888.00 2008-04-06 05:41:59.408 097 18223.08 138.62 52456.48 88888.00 2008-04-06 05:41:59.908 097 18223.11 138.55 52456.44 88888.00 2008-04-06 05:42:00.408 097 18223.13 138.58 52456.51 88888.00 2008-04-06 05:42:00.908 097 18223.12 138.57 52456.56 88888.00 2008-04-06 05:42:01.408 097 18223.12 138.58 52456.56 88888.00 2008-04-06 05:42:01.908 097 18223.27 138.65 52456.61 88888.00 2008-04-06 05:42:02.408 097 18223.15 138.66 52456.59 88888.00 2008-04-06 05:42:02.908 097 18223.10 138.62 52456.64 88888.00 2008-04-06 05:42:03.408 097 18223.03 138.56 52456.71 88888.00 2008-04-06 05:42:03.908 097 18222.97 138.53 52456.69 88888.00 2008-04-06 05:42:04.408 097 18222.92 138.56 52456.72 88888.00 2008-04-06 05:42:04.908 097 18223.04 138.65 52456.73 88888.00 2008-04-06 05:42:05.408 097 18223.21 138.66 52456.72 88888.00 2008-04-06 05:42:05.908 097 18223.14 138.67 52456.72 88888.00 2008-04-06 05:42:06.408 097 18223.15 138.68 52456.65 88888.00 2008-04-06 05:42:06.908 097 18223.00 138.66 52456.63 88888.00 2008-04-06 05:42:07.408 097 18222.96 138.73 52456.62 88888.00 2008-04-06 05:42:07.908 097 18222.90 138.74 52456.70 88888.00 2008-04-06 05:42:08.408 097 18222.79 138.71 52456.83 88888.00 2008-04-06 05:42:08.908 097 18222.86 138.76 52456.83 88888.00 2008-04-06 05:42:09.408 097 18222.89 138.72 52456.73 88888.00 2008-04-06 05:42:09.908 097 18222.71 138.72 52456.65 88888.00 2008-04-06 05:42:10.408 097 18222.61 138.74 52456.78 88888.00 2008-04-06 05:42:10.908 097 18222.51 138.76 52456.84 88888.00 2008-04-06 05:42:11.408 097 18222.60 138.87 52456.82 88888.00 2008-04-06 05:42:11.908 097 18222.72 138.98 52456.76 88888.00 2008-04-06 05:42:12.408 097 18222.68 138.97 52456.76 88888.00 2008-04-06 05:42:12.908 097 18222.65 138.99 52456.86 88888.00 2008-04-06 05:42:13.408 097 18222.48 139.01 52456.87 88888.00 2008-04-06 05:42:13.908 097 18222.44 139.05 52456.88 88888.00 2008-04-06 05:42:14.408 097 18222.58 139.00 52456.83 88888.00 2008-04-06 05:42:14.908 097 18222.63 139.05 52456.87 88888.00 2008-04-06 05:42:15.408 097 18222.46 139.05 52456.87 88888.00 2008-04-06 05:42:15.908 097 18222.44 139.13 52456.71 88888.00 2008-04-06 05:42:16.408 097 18222.42 139.06 52456.69 88888.00 2008-04-06 05:42:16.908 097 18222.48 139.11 52456.79 88888.00 2008-04-06 05:42:17.408 097 18222.54 139.15 52456.78 88888.00 2008-04-06 05:42:17.908 097 18222.63 139.10 52456.83 88888.00 2008-04-06 05:42:18.408 097 18222.45 138.94 52456.83 88888.00 2008-04-06 05:42:18.908 097 18222.42 139.11 52456.87 88888.00 2008-04-06 05:42:19.408 097 18222.43 139.21 52456.88 88888.00 2008-04-06 05:42:19.908 097 18222.45 139.28 52456.82 88888.00 2008-04-06 05:42:20.408 097 18222.31 139.32 52456.75 88888.00 2008-04-06 05:42:20.908 097 18222.09 139.29 52456.64 88888.00 2008-04-06 05:42:21.408 097 18222.06 139.31 52456.70 88888.00 2008-04-06 05:42:21.908 097 18222.13 139.29 52456.85 88888.00 2008-04-06 05:42:22.408 097 18222.18 139.26 52456.91 88888.00 2008-04-06 05:42:22.908 097 18222.39 139.29 52457.02 88888.00 2008-04-06 05:42:23.408 097 18222.14 139.34 52457.16 88888.00 2008-04-06 05:42:23.908 097 18222.16 139.41 52457.09 88888.00 2008-04-06 05:42:24.408 097 18222.11 139.50 52457.07 88888.00 2008-04-06 05:42:24.908 097 18222.04 139.59 52457.06 88888.00 2008-04-06 05:42:25.408 097 18221.93 139.55 52457.07 88888.00 2008-04-06 05:42:25.908 097 18222.16 139.52 52457.01 88888.00 2008-04-06 05:42:26.408 097 18222.21 139.67 52456.88 88888.00 2008-04-06 05:42:26.908 097 18222.14 139.76 52456.95 88888.00 2008-04-06 05:42:27.408 097 18222.22 139.70 52456.84 88888.00 2008-04-06 05:42:27.908 097 18222.28 139.73 52456.85 88888.00 2008-04-06 05:42:28.408 097 18222.25 139.66 52456.97 88888.00 2008-04-06 05:42:28.908 097 18222.20 139.73 52457.02 88888.00 2008-04-06 05:42:29.408 097 18222.18 139.80 52456.99 88888.00 2008-04-06 05:42:29.908 097 18222.25 139.89 52456.88 88888.00 2008-04-06 05:42:30.408 097 18222.34 139.95 52456.95 88888.00 2008-04-06 05:42:30.908 097 18222.42 139.82 52456.95 88888.00 2008-04-06 05:42:31.408 097 18222.53 139.81 52456.74 88888.00 2008-04-06 05:42:31.908 097 18222.51 139.77 52456.91 88888.00 2008-04-06 05:42:32.408 097 18222.85 139.75 52457.10 88888.00 2008-04-06 05:42:32.908 097 18222.85 139.83 52457.00 88888.00 2008-04-06 05:42:33.408 097 18222.82 139.81 52456.97 88888.00 2008-04-06 05:42:33.908 097 18222.65 139.86 52456.91 88888.00 2008-04-06 05:42:34.408 097 18222.79 139.94 52456.74 88888.00 2008-04-06 05:42:34.908 097 18222.59 139.94 52456.73 88888.00 2008-04-06 05:42:35.408 097 18222.61 139.80 52456.81 88888.00 2008-04-06 05:42:35.908 097 18222.74 139.68 52456.86 88888.00 2008-04-06 05:42:36.408 097 18222.75 139.70 52456.77 88888.00 2008-04-06 05:42:36.908 097 18222.64 139.66 52456.65 88888.00 2008-04-06 05:42:37.408 097 18222.67 139.68 52456.61 88888.00 2008-04-06 05:42:37.908 097 18222.70 139.68 52456.51 88888.00 2008-04-06 05:42:38.408 097 18222.63 139.75 52456.56 88888.00 2008-04-06 05:42:38.908 097 18222.70 139.80 52456.59 88888.00 2008-04-06 05:42:39.408 097 18222.66 139.81 52456.59 88888.00 2008-04-06 05:42:39.908 097 18222.64 139.87 52456.55 88888.00 2008-04-06 05:42:40.408 097 18222.80 139.85 52456.50 88888.00 2008-04-06 05:42:40.908 097 18222.85 139.80 52456.33 88888.00 2008-04-06 05:42:41.408 097 18222.78 139.69 52456.23 88888.00 2008-04-06 05:42:41.908 097 18222.81 139.74 52456.23 88888.00 2008-04-06 05:42:42.408 097 18222.78 139.75 52456.24 88888.00 2008-04-06 05:42:42.908 097 18222.70 139.76 52456.16 88888.00 2008-04-06 05:42:43.408 097 18222.97 139.72 52456.16 88888.00 2008-04-06 05:42:43.908 097 18222.98 139.78 52456.26 88888.00 2008-04-06 05:42:44.408 097 18222.88 139.96 52456.17 88888.00 2008-04-06 05:42:44.908 097 18222.89 140.02 52456.09 88888.00 2008-04-06 05:42:45.408 097 18223.01 140.13 52456.19 88888.00 2008-04-06 05:42:45.908 097 18222.99 140.15 52456.19 88888.00 2008-04-06 05:42:46.408 097 18222.93 140.09 52456.06 88888.00 2008-04-06 05:42:46.908 097 18222.88 140.13 52456.02 88888.00 2008-04-06 05:42:47.408 097 18222.78 140.17 52455.93 88888.00 2008-04-06 05:42:47.908 097 18222.82 140.15 52455.85 88888.00 2008-04-06 05:42:48.408 097 18222.89 140.17 52455.88 88888.00 2008-04-06 05:42:48.908 097 18223.05 140.17 52455.81 88888.00 2008-04-06 05:42:49.408 097 18222.96 140.15 52455.73 88888.00 2008-04-06 05:42:49.908 097 18222.91 140.12 52455.75 88888.00 2008-04-06 05:42:50.408 097 18223.05 140.13 52455.90 88888.00 2008-04-06 05:42:50.908 097 18223.08 140.17 52455.78 88888.00 2008-04-06 05:42:51.408 097 18223.15 140.10 52455.61 88888.00 2008-04-06 05:42:51.908 097 18223.15 139.99 52455.65 88888.00 2008-04-06 05:42:52.408 097 18223.04 139.95 52455.56 88888.00 2008-04-06 05:42:52.908 097 18222.99 139.99 52455.51 88888.00 2008-04-06 05:42:53.408 097 18222.97 140.07 52455.58 88888.00 2008-04-06 05:42:53.908 097 18222.89 139.97 52455.57 88888.00 2008-04-06 05:42:54.408 097 18223.09 140.01 52455.35 88888.00 2008-04-06 05:42:54.908 097 18223.04 140.04 52455.38 88888.00 2008-04-06 05:42:55.408 097 18222.89 140.03 52455.36 88888.00 2008-04-06 05:42:55.908 097 18222.90 140.04 52455.43 88888.00 2008-04-06 05:42:56.408 097 18222.98 140.06 52455.38 88888.00 2008-04-06 05:42:56.908 097 18223.13 140.03 52455.27 88888.00 2008-04-06 05:42:57.408 097 18223.12 140.03 52455.44 88888.00 2008-04-06 05:42:57.908 097 18223.08 140.01 52455.53 88888.00 2008-04-06 05:42:58.408 097 18223.09 139.99 52455.54 88888.00 2008-04-06 05:42:58.908 097 18223.19 139.99 52455.34 88888.00 2008-04-06 05:42:59.408 097 18223.15 139.99 52455.21 88888.00 2008-04-06 05:42:59.908 097 18223.04 139.99 52455.21 88888.00 2008-04-06 05:43:00.408 097 18223.00 140.02 52455.17 88888.00 2008-04-06 05:43:00.908 097 18223.01 140.01 52455.10 88888.00 2008-04-06 05:43:01.408 097 18223.04 139.91 52455.12 88888.00 2008-04-06 05:43:01.908 097 18223.24 139.87 52455.03 88888.00 2008-04-06 05:43:02.408 097 18223.22 139.90 52455.03 88888.00 2008-04-06 05:43:02.908 097 18223.14 139.87 52454.98 88888.00 2008-04-06 05:43:03.408 097 18223.29 139.86 52454.96 88888.00 2008-04-06 05:43:03.908 097 18223.19 139.88 52454.85 88888.00 2008-04-06 05:43:04.408 097 18223.02 139.92 52454.80 88888.00 2008-04-06 05:43:04.908 097 18222.99 139.87 52454.78 88888.00 2008-04-06 05:43:05.408 097 18222.88 139.84 52454.70 88888.00 2008-04-06 05:43:05.908 097 18222.87 139.92 52454.81 88888.00 2008-04-06 05:43:06.408 097 18222.83 139.92 52454.82 88888.00 2008-04-06 05:43:06.908 097 18222.76 139.89 52454.66 88888.00 2008-04-06 05:43:07.408 097 18222.82 139.78 52454.52 88888.00 2008-04-06 05:43:07.908 097 18222.92 139.69 52454.47 88888.00 2008-04-06 05:43:08.408 097 18223.08 139.72 52454.42 88888.00 2008-04-06 05:43:08.908 097 18223.16 139.68 52454.41 88888.00 2008-04-06 05:43:09.408 097 18223.04 139.73 52454.41 88888.00 2008-04-06 05:43:09.908 097 18222.99 139.69 52454.35 88888.00 2008-04-06 05:43:10.408 097 18222.71 139.67 52454.37 88888.00 2008-04-06 05:43:10.908 097 18222.55 139.62 52454.24 88888.00 2008-04-06 05:43:11.408 097 18222.42 139.58 52454.26 88888.00 2008-04-06 05:43:11.908 097 18222.45 139.59 52454.21 88888.00 2008-04-06 05:43:12.408 097 18222.32 139.63 52454.14 88888.00 2008-04-06 05:43:12.908 097 18222.14 139.68 52454.15 88888.00 2008-04-06 05:43:13.408 097 18222.07 139.74 52454.18 88888.00 2008-04-06 05:43:13.908 097 18222.06 139.75 52454.27 88888.00 2008-04-06 05:43:14.408 097 18222.15 139.78 52454.16 88888.00 2008-04-06 05:43:14.908 097 18222.12 139.83 52454.20 88888.00 2008-04-06 05:43:15.408 097 18222.07 139.75 52454.28 88888.00 2008-04-06 05:43:15.908 097 18222.01 139.69 52454.23 88888.00 2008-04-06 05:43:16.408 097 18222.06 139.74 52454.12 88888.00 2008-04-06 05:43:16.908 097 18222.05 139.78 52454.05 88888.00 2008-04-06 05:43:17.408 097 18221.93 139.80 52453.98 88888.00 2008-04-06 05:43:17.908 097 18221.92 139.83 52453.88 88888.00 2008-04-06 05:43:18.408 097 18221.83 139.88 52454.03 88888.00 2008-04-06 05:43:18.908 097 18221.74 139.82 52454.07 88888.00 2008-04-06 05:43:19.408 097 18221.75 139.85 52454.05 88888.00 2008-04-06 05:43:19.908 097 18221.71 139.87 52453.88 88888.00 2008-04-06 05:43:20.408 097 18221.55 139.87 52453.71 88888.00 2008-04-06 05:43:20.908 097 18221.58 139.89 52453.64 88888.00 2008-04-06 05:43:21.408 097 18221.80 139.96 52453.60 88888.00 2008-04-06 05:43:21.908 097 18221.78 140.02 52453.75 88888.00 2008-04-06 05:43:22.408 097 18221.66 140.04 52453.83 88888.00 2008-04-06 05:43:22.908 097 18221.60 139.99 52453.79 88888.00 2008-04-06 05:43:23.408 097 18221.50 140.05 52453.69 88888.00 2008-04-06 05:43:23.908 097 18221.61 140.14 52453.70 88888.00 2008-04-06 05:43:24.408 097 18221.44 140.15 52453.64 88888.00 2008-04-06 05:43:24.908 097 18221.39 140.20 52453.68 88888.00 2008-04-06 05:43:25.408 097 18221.34 140.21 52453.51 88888.00 2008-04-06 05:43:25.908 097 18221.49 140.17 52453.49 88888.00 2008-04-06 05:43:26.408 097 18221.56 140.13 52453.43 88888.00 2008-04-06 05:43:26.908 097 18221.55 140.13 52453.31 88888.00 2008-04-06 05:43:27.408 097 18221.46 140.21 52453.34 88888.00 2008-04-06 05:43:27.908 097 18221.48 140.30 52453.43 88888.00 2008-04-06 05:43:28.408 097 18221.46 140.24 52453.48 88888.00 2008-04-06 05:43:28.908 097 18221.34 140.23 52453.51 88888.00 2008-04-06 05:43:29.408 097 18221.15 140.20 52453.33 88888.00 2008-04-06 05:43:29.908 097 18221.24 140.22 52453.17 88888.00 2008-04-06 05:43:30.408 097 18221.18 140.23 52453.24 88888.00 2008-04-06 05:43:30.908 097 18221.05 140.28 52453.18 88888.00 2008-04-06 05:43:31.408 097 18221.03 140.34 52453.06 88888.00 2008-04-06 05:43:31.908 097 18220.88 140.32 52453.01 88888.00 2008-04-06 05:43:32.408 097 18220.59 140.37 52452.94 88888.00 2008-04-06 05:43:32.908 097 18220.58 140.37 52452.89 88888.00 2008-04-06 05:43:33.408 097 18220.57 140.42 52452.98 88888.00 2008-04-06 05:43:33.908 097 18220.57 140.50 52453.06 88888.00 2008-04-06 05:43:34.408 097 18220.52 140.52 52453.02 88888.00 2008-04-06 05:43:34.908 097 18220.43 140.47 52452.84 88888.00 2008-04-06 05:43:35.408 097 18220.25 140.55 52452.66 88888.00 2008-04-06 05:43:35.908 097 18220.36 140.53 52452.66 88888.00 2008-04-06 05:43:36.408 097 18220.14 140.53 52452.57 88888.00 2008-04-06 05:43:36.908 097 18220.03 140.56 52452.50 88888.00 2008-04-06 05:43:37.408 097 18219.89 140.61 52452.56 88888.00 2008-04-06 05:43:37.908 097 18220.15 140.62 52452.47 88888.00 2008-04-06 05:43:38.408 097 18220.15 140.65 52452.55 88888.00 2008-04-06 05:43:38.908 097 18220.14 140.64 52452.41 88888.00 2008-04-06 05:43:39.408 097 18220.28 140.63 52452.29 88888.00 2008-04-06 05:43:39.908 097 18219.97 140.66 52452.14 88888.00 2008-04-06 05:43:40.408 097 18219.95 140.65 52452.09 88888.00 2008-04-06 05:43:40.908 097 18220.03 140.68 52452.17 88888.00 2008-04-06 05:43:41.408 097 18219.94 140.64 52452.05 88888.00 2008-04-06 05:43:41.908 097 18219.84 140.66 52451.99 88888.00 2008-04-06 05:43:42.408 097 18219.72 140.64 52451.94 88888.00 2008-04-06 05:43:42.908 097 18219.86 140.57 52451.90 88888.00 2008-04-06 05:43:43.408 097 18219.87 140.50 52451.73 88888.00 2008-04-06 05:43:43.908 097 18219.82 140.51 52451.63 88888.00 2008-04-06 05:43:44.408 097 18219.98 140.50 52451.61 88888.00 2008-04-06 05:43:44.908 097 18220.05 140.53 52451.59 88888.00 2008-04-06 05:43:45.408 097 18220.00 140.50 52451.59 88888.00 2008-04-06 05:43:45.908 097 18219.92 140.51 52451.59 88888.00 2008-04-06 05:43:46.408 097 18219.90 140.50 52451.56 88888.00 2008-04-06 05:43:46.908 097 18219.92 140.54 52451.49 88888.00 2008-04-06 05:43:47.408 097 18219.81 140.58 52451.45 88888.00 2008-04-06 05:43:47.908 097 18219.70 140.61 52451.38 88888.00 2008-04-06 05:43:48.408 097 18219.60 140.62 52451.45 88888.00 2008-04-06 05:43:48.908 097 18219.70 140.56 52451.42 88888.00 2008-04-06 05:43:49.408 097 18219.79 140.56 52451.37 88888.00 2008-04-06 05:43:49.908 097 18219.84 140.55 52451.37 88888.00 2008-04-06 05:43:50.408 097 18219.79 140.64 52451.10 88888.00 2008-04-06 05:43:50.908 097 18219.75 140.73 52450.98 88888.00 2008-04-06 05:43:51.408 097 18219.86 140.67 52451.08 88888.00 2008-04-06 05:43:51.908 097 18219.83 140.57 52451.01 88888.00 2008-04-06 05:43:52.408 097 18219.76 140.58 52450.94 88888.00 2008-04-06 05:43:52.908 097 18219.74 140.56 52450.97 88888.00 2008-04-06 05:43:53.408 097 18219.68 140.58 52450.91 88888.00 2008-04-06 05:43:53.908 097 18219.60 140.62 52450.71 88888.00 2008-04-06 05:43:54.408 097 18219.55 140.62 52450.72 88888.00 2008-04-06 05:43:54.908 097 18219.43 140.57 52450.71 88888.00 2008-04-06 05:43:55.408 097 18219.62 140.61 52450.68 88888.00 2008-04-06 05:43:55.908 097 18219.50 140.59 52450.56 88888.00 2008-04-06 05:43:56.408 097 18219.10 140.56 52450.52 88888.00 2008-04-06 05:43:56.908 097 18218.99 140.53 52450.57 88888.00 2008-04-06 05:43:57.408 097 18219.18 140.38 52450.45 88888.00 2008-04-06 05:43:57.908 097 18219.43 140.29 52450.37 88888.00 2008-04-06 05:43:58.408 097 18219.30 140.23 52450.45 88888.00 2008-04-06 05:43:58.908 097 18219.07 140.31 52450.39 88888.00 2008-04-06 05:43:59.408 097 18219.28 140.26 52450.32 88888.00 2008-04-06 05:43:59.908 097 18219.02 140.31 52450.24 88888.00 2008-04-06 05:44:00.408 097 18219.12 140.24 52450.03 88888.00 2008-04-06 05:44:00.908 097 18219.31 140.36 52449.89 88888.00 2008-04-06 05:44:01.408 097 18219.17 140.51 52449.86 88888.00 2008-04-06 05:44:01.908 097 18219.01 140.52 52449.98 88888.00 2008-04-06 05:44:02.408 097 18219.05 140.51 52449.94 88888.00 2008-04-06 05:44:02.908 097 18218.88 140.53 52449.85 88888.00 2008-04-06 05:44:03.408 097 18218.80 140.50 52449.88 88888.00 2008-04-06 05:44:03.908 097 18219.07 140.41 52449.80 88888.00 2008-04-06 05:44:04.408 097 18218.90 140.25 52449.83 88888.00 2008-04-06 05:44:04.908 097 18218.89 140.26 52449.70 88888.00 2008-04-06 05:44:05.408 097 18218.78 140.31 52449.74 88888.00 2008-04-06 05:44:05.908 097 18218.91 140.30 52449.70 88888.00 2008-04-06 05:44:06.408 097 18218.98 140.31 52449.63 88888.00 2008-04-06 05:44:06.908 097 18218.87 140.28 52449.59 88888.00 2008-04-06 05:44:07.408 097 18218.69 140.31 52449.47 88888.00 2008-04-06 05:44:07.908 097 18218.81 140.30 52449.52 88888.00 2008-04-06 05:44:08.408 097 18219.03 140.24 52449.43 88888.00 2008-04-06 05:44:08.908 097 18218.78 140.34 52449.40 88888.00 2008-04-06 05:44:09.408 097 18218.52 140.53 52449.35 88888.00 2008-04-06 05:44:09.908 097 18218.62 140.58 52449.28 88888.00 2008-04-06 05:44:10.408 097 18218.64 140.56 52449.27 88888.00 2008-04-06 05:44:10.908 097 18218.55 140.49 52449.20 88888.00 2008-04-06 05:44:11.408 097 18218.62 140.36 52449.17 88888.00 2008-04-06 05:44:11.908 097 18218.57 140.24 52449.25 88888.00 2008-04-06 05:44:12.408 097 18218.44 140.24 52449.22 88888.00 2008-04-06 05:44:12.908 097 18218.40 140.20 52449.12 88888.00 2008-04-06 05:44:13.408 097 18218.41 140.12 52449.11 88888.00 2008-04-06 05:44:13.908 097 18218.36 140.19 52449.13 88888.00 2008-04-06 05:44:14.408 097 18218.25 140.37 52449.12 88888.00 2008-04-06 05:44:14.908 097 18218.33 140.36 52449.07 88888.00 2008-04-06 05:44:15.408 097 18218.51 140.37 52449.02 88888.00 2008-04-06 05:44:15.908 097 18218.62 140.26 52448.98 88888.00 2008-04-06 05:44:16.408 097 18218.54 140.26 52448.82 88888.00 2008-04-06 05:44:16.908 097 18218.26 140.42 52448.83 88888.00 2008-04-06 05:44:17.408 097 18218.20 140.46 52448.85 88888.00 2008-04-06 05:44:17.908 097 18218.25 140.43 52448.78 88888.00 2008-04-06 05:44:18.408 097 18218.29 140.40 52448.69 88888.00 2008-04-06 05:44:18.908 097 18218.25 140.43 52448.57 88888.00 2008-04-06 05:44:19.408 097 18218.21 140.43 52448.51 88888.00 2008-04-06 05:44:19.908 097 18218.21 140.46 52448.54 88888.00 2008-04-06 05:44:20.408 097 18218.22 140.49 52448.50 88888.00 2008-04-06 05:44:20.908 097 18218.18 140.48 52448.47 88888.00 2008-04-06 05:44:21.408 097 18218.16 140.55 52448.38 88888.00 2008-04-06 05:44:21.908 097 18218.09 140.62 52448.27 88888.00 2008-04-06 05:44:22.408 097 18218.09 140.61 52448.29 88888.00 2008-04-06 05:44:22.908 097 18218.08 140.63 52448.38 88888.00 2008-04-06 05:44:23.408 097 18218.03 140.67 52448.34 88888.00 2008-04-06 05:44:23.908 097 18218.18 140.68 52448.23 88888.00 2008-04-06 05:44:24.408 097 18218.12 140.67 52448.24 88888.00 2008-04-06 05:44:24.908 097 18217.93 140.67 52448.23 88888.00 2008-04-06 05:44:25.408 097 18217.93 140.63 52448.32 88888.00 2008-04-06 05:44:25.908 097 18217.98 140.72 52448.27 88888.00 2008-04-06 05:44:26.408 097 18217.97 140.66 52448.19 88888.00 2008-04-06 05:44:26.908 097 18217.99 140.66 52448.07 88888.00 2008-04-06 05:44:27.408 097 18217.77 140.72 52448.04 88888.00 2008-04-06 05:44:27.908 097 18217.66 140.72 52448.00 88888.00 2008-04-06 05:44:28.408 097 18217.60 140.76 52447.97 88888.00 2008-04-06 05:44:28.908 097 18217.55 140.69 52447.94 88888.00 2008-04-06 05:44:29.408 097 18217.80 140.67 52447.97 88888.00 2008-04-06 05:44:29.908 097 18217.70 140.64 52447.90 88888.00 2008-04-06 05:44:30.408 097 18217.69 140.65 52447.88 88888.00 2008-04-06 05:44:30.908 097 18217.49 140.74 52447.83 88888.00 2008-04-06 05:44:31.408 097 18217.32 140.71 52447.88 88888.00 2008-04-06 05:44:31.908 097 18217.24 140.71 52447.95 88888.00 2008-04-06 05:44:32.408 097 18217.14 140.80 52447.82 88888.00 2008-04-06 05:44:32.908 097 18217.02 140.83 52447.80 88888.00 2008-04-06 05:44:33.408 097 18217.31 140.87 52447.77 88888.00 2008-04-06 05:44:33.908 097 18217.23 140.85 52447.85 88888.00 2008-04-06 05:44:34.408 097 18216.99 140.81 52447.82 88888.00 2008-04-06 05:44:34.908 097 18216.85 140.87 52447.71 88888.00 2008-04-06 05:44:35.408 097 18216.81 140.88 52447.64 88888.00 2008-04-06 05:44:35.908 097 18217.05 140.84 52447.49 88888.00 2008-04-06 05:44:36.408 097 18217.12 140.88 52447.37 88888.00 2008-04-06 05:44:36.908 097 18216.97 140.94 52447.45 88888.00 2008-04-06 05:44:37.408 097 18217.04 140.97 52447.45 88888.00 2008-04-06 05:44:37.908 097 18217.07 140.96 52447.43 88888.00 2008-04-06 05:44:38.408 097 18217.21 140.96 52447.50 88888.00 2008-04-06 05:44:38.908 097 18217.24 140.99 52447.49 88888.00 2008-04-06 05:44:39.408 097 18217.35 140.99 52447.50 88888.00 2008-04-06 05:44:39.908 097 18217.36 140.98 52447.49 88888.00 2008-04-06 05:44:40.408 097 18217.34 141.03 52447.51 88888.00 2008-04-06 05:44:40.908 097 18217.29 141.02 52447.46 88888.00 2008-04-06 05:44:41.408 097 18217.03 141.12 52447.44 88888.00 2008-04-06 05:44:41.908 097 18216.96 141.12 52447.43 88888.00 2008-04-06 05:44:42.408 097 18216.93 141.12 52447.44 88888.00 2008-04-06 05:44:42.908 097 18216.96 141.15 52447.38 88888.00 2008-04-06 05:44:43.408 097 18216.81 141.12 52447.35 88888.00 2008-04-06 05:44:43.908 097 18216.82 141.13 52447.32 88888.00 2008-04-06 05:44:44.408 097 18216.74 141.15 52447.39 88888.00 2008-04-06 05:44:44.908 097 18216.78 141.17 52447.47 88888.00 2008-04-06 05:44:45.408 097 18216.78 141.19 52447.46 88888.00 2008-04-06 05:44:45.908 097 18216.79 141.19 52447.41 88888.00 2008-04-06 05:44:46.408 097 18216.71 141.20 52447.41 88888.00 2008-04-06 05:44:46.908 097 18216.64 141.15 52447.45 88888.00 2008-04-06 05:44:47.408 097 18216.51 141.13 52447.35 88888.00 2008-04-06 05:44:47.908 097 18216.32 141.15 52447.32 88888.00 2008-04-06 05:44:48.408 097 18216.46 141.15 52447.22 88888.00 2008-04-06 05:44:48.908 097 18216.80 141.21 52447.23 88888.00 2008-04-06 05:44:49.408 097 18216.93 141.30 52447.26 88888.00 2008-04-06 05:44:49.908 097 18216.72 141.29 52447.16 88888.00 2008-04-06 05:44:50.408 097 18216.70 141.33 52447.19 88888.00 2008-04-06 05:44:50.908 097 18216.97 141.24 52447.23 88888.00 2008-04-06 05:44:51.408 097 18216.88 141.19 52447.22 88888.00 2008-04-06 05:44:51.908 097 18216.79 141.11 52447.26 88888.00 2008-04-06 05:44:52.408 097 18216.75 141.23 52447.26 88888.00 2008-04-06 05:44:52.908 097 18216.67 141.26 52447.21 88888.00 2008-04-06 05:44:53.408 097 18216.64 141.30 52447.16 88888.00 2008-04-06 05:44:53.908 097 18216.55 141.39 52447.09 88888.00 2008-04-06 05:44:54.408 097 18216.68 141.42 52447.09 88888.00 2008-04-06 05:44:54.908 097 18216.93 141.38 52447.08 88888.00 2008-04-06 05:44:55.408 097 18216.91 141.35 52447.04 88888.00 2008-04-06 05:44:55.908 097 18216.89 141.32 52446.98 88888.00 2008-04-06 05:44:56.408 097 18216.85 141.24 52446.92 88888.00 2008-04-06 05:44:56.908 097 18216.66 141.33 52446.89 88888.00 2008-04-06 05:44:57.408 097 18216.69 141.44 52446.90 88888.00 2008-04-06 05:44:57.908 097 18217.04 141.44 52446.85 88888.00 2008-04-06 05:44:58.408 097 18217.05 141.45 52446.88 88888.00 2008-04-06 05:44:58.908 097 18216.93 141.50 52447.02 88888.00 2008-04-06 05:44:59.408 097 18216.85 141.46 52446.98 88888.00 2008-04-06 05:44:59.908 097 18216.86 141.38 52446.99 88888.00 2008-04-06 05:45:00.408 097 18216.86 141.37 52447.02 88888.00 2008-04-06 05:45:00.908 097 18216.60 141.46 52447.01 88888.00 2008-04-06 05:45:01.408 097 18216.67 141.48 52446.95 88888.00 2008-04-06 05:45:01.908 097 18216.66 141.46 52446.91 88888.00 2008-04-06 05:45:02.408 097 18216.59 141.51 52446.86 88888.00 2008-04-06 05:45:02.908 097 18216.70 141.53 52446.90 88888.00 2008-04-06 05:45:03.408 097 18216.83 141.46 52446.98 88888.00 2008-04-06 05:45:03.908 097 18216.75 141.42 52446.97 88888.00 2008-04-06 05:45:04.408 097 18216.84 141.41 52446.87 88888.00 2008-04-06 05:45:04.908 097 18216.96 141.41 52446.86 88888.00 2008-04-06 05:45:05.408 097 18216.82 141.41 52446.73 88888.00 2008-04-06 05:45:05.908 097 18216.62 141.42 52446.68 88888.00 2008-04-06 05:45:06.408 097 18216.56 141.45 52446.76 88888.00 2008-04-06 05:45:06.908 097 18216.59 141.41 52446.75 88888.00 2008-04-06 05:45:07.408 097 18216.55 141.36 52446.70 88888.00 2008-04-06 05:45:07.908 097 18216.66 141.40 52446.73 88888.00 2008-04-06 05:45:08.408 097 18216.57 141.33 52446.60 88888.00 2008-04-06 05:45:08.908 097 18216.63 141.24 52446.63 88888.00 2008-04-06 05:45:09.408 097 18216.82 141.26 52446.74 88888.00 2008-04-06 05:45:09.908 097 18216.95 141.37 52446.78 88888.00 2008-04-06 05:45:10.408 097 18216.79 141.34 52446.70 88888.00 2008-04-06 05:45:10.908 097 18216.84 141.29 52446.72 88888.00 2008-04-06 05:45:11.408 097 18216.96 141.32 52446.69 88888.00 2008-04-06 05:45:11.908 097 18217.08 141.34 52446.64 88888.00 2008-04-06 05:45:12.408 097 18217.05 141.36 52446.74 88888.00 2008-04-06 05:45:12.908 097 18216.96 141.34 52446.77 88888.00 2008-04-06 05:45:13.408 097 18217.02 141.34 52446.67 88888.00 2008-04-06 05:45:13.908 097 18217.05 141.31 52446.56 88888.00 2008-04-06 05:45:14.408 097 18217.00 141.36 52446.61 88888.00 2008-04-06 05:45:14.908 097 18217.05 141.36 52446.56 88888.00 2008-04-06 05:45:15.408 097 18216.89 141.38 52446.46 88888.00 2008-04-06 05:45:15.908 097 18216.85 141.48 52446.49 88888.00 2008-04-06 05:45:16.408 097 18216.93 141.50 52446.37 88888.00 2008-04-06 05:45:16.908 097 18216.84 141.39 52446.41 88888.00 2008-04-06 05:45:17.408 097 18216.82 141.40 52446.51 88888.00 2008-04-06 05:45:17.908 097 18216.83 141.47 52446.48 88888.00 2008-04-06 05:45:18.408 097 18216.77 141.45 52446.50 88888.00 2008-04-06 05:45:18.908 097 18216.70 141.41 52446.52 88888.00 2008-04-06 05:45:19.408 097 18216.73 141.43 52446.54 88888.00 2008-04-06 05:45:19.908 097 18216.92 141.45 52446.55 88888.00 2008-04-06 05:45:20.408 097 18217.00 141.42 52446.46 88888.00 2008-04-06 05:45:20.908 097 18216.81 141.39 52446.44 88888.00 2008-04-06 05:45:21.408 097 18216.88 141.38 52446.42 88888.00 2008-04-06 05:45:21.908 097 18216.94 141.34 52446.48 88888.00 2008-04-06 05:45:22.408 097 18216.90 141.34 52446.48 88888.00 2008-04-06 05:45:22.908 097 18216.89 141.38 52446.43 88888.00 2008-04-06 05:45:23.408 097 18216.92 141.39 52446.44 88888.00 2008-04-06 05:45:23.908 097 18216.73 141.46 52446.42 88888.00 2008-04-06 05:45:24.408 097 18216.72 141.43 52446.41 88888.00 2008-04-06 05:45:24.908 097 18216.71 141.40 52446.48 88888.00 2008-04-06 05:45:25.408 097 18216.75 141.41 52446.48 88888.00 2008-04-06 05:45:25.908 097 18216.86 141.42 52446.40 88888.00 2008-04-06 05:45:26.408 097 18216.86 141.41 52446.50 88888.00 2008-04-06 05:45:26.908 097 18216.95 141.44 52446.56 88888.00 2008-04-06 05:45:27.408 097 18216.95 141.46 52446.60 88888.00 2008-04-06 05:45:27.908 097 18217.00 141.56 52446.65 88888.00 2008-04-06 05:45:28.408 097 18217.04 141.63 52446.72 88888.00 2008-04-06 05:45:28.908 097 18216.89 141.64 52446.84 88888.00 2008-04-06 05:45:29.408 097 18216.79 141.67 52446.78 88888.00 2008-04-06 05:45:29.908 097 18216.82 141.62 52446.75 88888.00 2008-04-06 05:45:30.408 097 18216.88 141.62 52446.81 88888.00 2008-04-06 05:45:30.908 097 18216.95 141.62 52446.84 88888.00 2008-04-06 05:45:31.408 097 18216.83 141.68 52446.78 88888.00 2008-04-06 05:45:31.908 097 18216.75 141.75 52446.72 88888.00 2008-04-06 05:45:32.408 097 18216.88 141.74 52446.62 88888.00 2008-04-06 05:45:32.908 097 18216.99 141.79 52446.41 88888.00 2008-04-06 05:45:33.408 097 18216.75 141.87 52446.40 88888.00 2008-04-06 05:45:33.908 097 18216.60 141.95 52446.63 88888.00 2008-04-06 05:45:34.408 097 18216.55 141.97 52446.76 88888.00 2008-04-06 05:45:34.908 097 18216.46 141.92 52446.92 88888.00 2008-04-06 05:45:35.408 097 18216.50 141.87 52446.99 88888.00 2008-04-06 05:45:35.908 097 18216.70 141.78 52446.99 88888.00 2008-04-06 05:45:36.408 097 18216.78 141.77 52446.91 88888.00 2008-04-06 05:45:36.908 097 18216.79 141.90 52446.87 88888.00 2008-04-06 05:45:37.408 097 18216.78 141.92 52447.03 88888.00 2008-04-06 05:45:37.908 097 18216.80 141.98 52447.24 88888.00 2008-04-06 05:45:38.408 097 18216.80 141.98 52447.24 88888.00 2008-04-06 05:45:38.908 097 18216.75 141.96 52447.24 88888.00 2008-04-06 05:45:39.408 097 18217.02 141.98 52447.20 88888.00 2008-04-06 05:45:39.908 097 18217.29 141.95 52447.06 88888.00 2008-04-06 05:45:40.408 097 18217.32 141.99 52446.89 88888.00 2008-04-06 05:45:40.908 097 18217.08 141.97 52446.84 88888.00 2008-04-06 05:45:41.408 097 18217.04 142.05 52446.72 88888.00 2008-04-06 05:45:41.908 097 18217.06 141.98 52446.83 88888.00 2008-04-06 05:45:42.408 097 18217.05 142.05 52446.93 88888.00 2008-04-06 05:45:42.908 097 18217.38 142.14 52446.91 88888.00 2008-04-06 05:45:43.408 097 18217.23 142.13 52446.95 88888.00 2008-04-06 05:45:43.908 097 18217.29 142.18 52446.98 88888.00 2008-04-06 05:45:44.408 097 18217.45 142.21 52447.03 88888.00 2008-04-06 05:45:44.908 097 18217.37 142.20 52447.11 88888.00 2008-04-06 05:45:45.408 097 18217.43 142.18 52447.06 88888.00 2008-04-06 05:45:45.908 097 18217.55 142.20 52446.95 88888.00 2008-04-06 05:45:46.408 097 18217.59 142.25 52446.73 88888.00 2008-04-06 05:45:46.908 097 18217.61 142.41 52446.97 88888.00 2008-04-06 05:45:47.408 097 18217.64 142.41 52447.03 88888.00 2008-04-06 05:45:47.908 097 18217.75 142.31 52447.08 88888.00 2008-04-06 05:45:48.408 097 18217.83 142.14 52447.11 88888.00 2008-04-06 05:45:48.908 097 18217.73 142.15 52447.20 88888.00 2008-04-06 05:45:49.408 097 18217.68 142.29 52447.20 88888.00 2008-04-06 05:45:49.908 097 18217.61 142.37 52447.20 88888.00 2008-04-06 05:45:50.408 097 18217.57 142.32 52447.22 88888.00 2008-04-06 05:45:50.908 097 18217.61 142.36 52447.22 88888.00 2008-04-06 05:45:51.408 097 18217.71 142.42 52447.14 88888.00 2008-04-06 05:45:51.908 097 18217.84 142.44 52447.02 88888.00 2008-04-06 05:45:52.408 097 18217.90 142.39 52447.18 88888.00 2008-04-06 05:45:52.908 097 18217.84 142.39 52447.21 88888.00 2008-04-06 05:45:53.408 097 18217.88 142.45 52447.08 88888.00 2008-04-06 05:45:53.908 097 18217.92 142.49 52447.03 88888.00 2008-04-06 05:45:54.408 097 18218.14 142.45 52447.03 88888.00 2008-04-06 05:45:54.908 097 18218.15 142.41 52447.10 88888.00 2008-04-06 05:45:55.408 097 18217.98 142.40 52447.09 88888.00 2008-04-06 05:45:55.908 097 18217.97 142.53 52447.20 88888.00 2008-04-06 05:45:56.408 097 18217.88 142.57 52447.23 88888.00 2008-04-06 05:45:56.908 097 18217.81 142.53 52447.19 88888.00 2008-04-06 05:45:57.408 097 18217.83 142.47 52447.13 88888.00 2008-04-06 05:45:57.908 097 18217.76 142.47 52447.09 88888.00 2008-04-06 05:45:58.408 097 18217.76 142.52 52447.21 88888.00 2008-04-06 05:45:58.908 097 18217.71 142.59 52447.21 88888.00 2008-04-06 05:45:59.408 097 18217.99 142.54 52447.18 88888.00 2008-04-06 05:45:59.908 097 18218.18 142.40 52447.24 88888.00 2008-04-06 05:46:00.408 097 18218.29 142.41 52447.26 88888.00 2008-04-06 05:46:00.908 097 18218.12 142.48 52447.23 88888.00 2008-04-06 05:46:01.408 097 18217.78 142.51 52447.14 88888.00 2008-04-06 05:46:01.908 097 18217.87 142.54 52447.25 88888.00 2008-04-06 05:46:02.408 097 18218.04 142.55 52447.20 88888.00 2008-04-06 05:46:02.908 097 18218.11 142.57 52447.25 88888.00 2008-04-06 05:46:03.408 097 18218.10 142.52 52447.31 88888.00 2008-04-06 05:46:03.908 097 18218.18 142.62 52447.35 88888.00 2008-04-06 05:46:04.408 097 18218.15 142.67 52447.36 88888.00 2008-04-06 05:46:04.908 097 18218.02 142.68 52447.33 88888.00 2008-04-06 05:46:05.408 097 18217.92 142.69 52447.44 88888.00 2008-04-06 05:46:05.908 097 18217.94 142.66 52447.38 88888.00 2008-04-06 05:46:06.408 097 18217.92 142.68 52447.33 88888.00 2008-04-06 05:46:06.908 097 18218.04 142.72 52447.50 88888.00 2008-04-06 05:46:07.408 097 18218.14 142.64 52447.51 88888.00 2008-04-06 05:46:07.908 097 18218.23 142.67 52447.44 88888.00 2008-04-06 05:46:08.408 097 18218.22 142.68 52447.43 88888.00 2008-04-06 05:46:08.908 097 18218.00 142.72 52447.57 88888.00 2008-04-06 05:46:09.408 097 18218.15 142.71 52447.61 88888.00 2008-04-06 05:46:09.908 097 18218.03 142.71 52447.48 88888.00 2008-04-06 05:46:10.408 097 18218.02 142.73 52447.57 88888.00 2008-04-06 05:46:10.908 097 18218.26 142.78 52447.68 88888.00 2008-04-06 05:46:11.408 097 18218.36 142.82 52447.73 88888.00 2008-04-06 05:46:11.908 097 18218.12 142.79 52447.79 88888.00 2008-04-06 05:46:12.408 097 18218.10 142.68 52447.79 88888.00 2008-04-06 05:46:12.908 097 18218.18 142.64 52447.61 88888.00 2008-04-06 05:46:13.408 097 18218.56 142.57 52447.55 88888.00 2008-04-06 05:46:13.908 097 18218.40 142.46 52447.57 88888.00 2008-04-06 05:46:14.408 097 18218.33 142.51 52447.66 88888.00 2008-04-06 05:46:14.908 097 18218.55 142.58 52447.58 88888.00 2008-04-06 05:46:15.408 097 18218.70 142.59 52447.51 88888.00 2008-04-06 05:46:15.908 097 18218.75 142.55 52447.58 88888.00 2008-04-06 05:46:16.408 097 18218.65 142.53 52447.64 88888.00 2008-04-06 05:46:16.908 097 18218.60 142.61 52447.68 88888.00 2008-04-06 05:46:17.408 097 18218.70 142.62 52447.70 88888.00 2008-04-06 05:46:17.908 097 18218.64 142.64 52447.60 88888.00 2008-04-06 05:46:18.408 097 18218.63 142.56 52447.64 88888.00 2008-04-06 05:46:18.908 097 18218.55 142.52 52447.59 88888.00 2008-04-06 05:46:19.408 097 18218.53 142.54 52447.61 88888.00 2008-04-06 05:46:19.908 097 18218.56 142.61 52447.59 88888.00 2008-04-06 05:46:20.408 097 18218.63 142.57 52447.64 88888.00 2008-04-06 05:46:20.908 097 18218.60 142.52 52447.73 88888.00 2008-04-06 05:46:21.408 097 18218.62 142.48 52447.72 88888.00 2008-04-06 05:46:21.908 097 18218.35 142.52 52447.61 88888.00 2008-04-06 05:46:22.408 097 18218.40 142.52 52447.58 88888.00 2008-04-06 05:46:22.908 097 18218.31 142.41 52447.68 88888.00 2008-04-06 05:46:23.408 097 18218.20 142.45 52447.72 88888.00 2008-04-06 05:46:23.908 097 18218.03 142.46 52447.71 88888.00 2008-04-06 05:46:24.408 097 18218.05 142.45 52447.57 88888.00 2008-04-06 05:46:24.908 097 18218.20 142.43 52447.64 88888.00 2008-04-06 05:46:25.408 097 18218.12 142.41 52447.59 88888.00 2008-04-06 05:46:25.908 097 18218.09 142.35 52447.64 88888.00 2008-04-06 05:46:26.408 097 18218.23 142.40 52447.57 88888.00 2008-04-06 05:46:26.908 097 18218.25 142.49 52447.58 88888.00 2008-04-06 05:46:27.408 097 18218.23 142.42 52447.61 88888.00 2008-04-06 05:46:27.908 097 18218.23 142.43 52447.55 88888.00 2008-04-06 05:46:28.408 097 18218.20 142.41 52447.56 88888.00 2008-04-06 05:46:28.908 097 18218.29 142.52 52447.51 88888.00 2008-04-06 05:46:29.408 097 18218.35 142.47 52447.51 88888.00 2008-04-06 05:46:29.908 097 18218.41 142.47 52447.50 88888.00 2008-04-06 05:46:30.408 097 18218.52 142.51 52447.51 88888.00 2008-04-06 05:46:30.908 097 18218.40 142.51 52447.60 88888.00 2008-04-06 05:46:31.408 097 18218.27 142.53 52447.61 88888.00 2008-04-06 05:46:31.908 097 18218.33 142.63 52447.72 88888.00 2008-04-06 05:46:32.408 097 18218.44 142.57 52447.80 88888.00 2008-04-06 05:46:32.908 097 18218.62 142.58 52447.89 88888.00 2008-04-06 05:46:33.408 097 18218.45 142.63 52447.83 88888.00 2008-04-06 05:46:33.908 097 18218.37 142.63 52447.86 88888.00 2008-04-06 05:46:34.408 097 18218.31 142.64 52447.90 88888.00 2008-04-06 05:46:34.908 097 18218.32 142.69 52447.88 88888.00 2008-04-06 05:46:35.408 097 18218.20 142.69 52447.89 88888.00 2008-04-06 05:46:35.908 097 18218.26 142.71 52447.83 88888.00 2008-04-06 05:46:36.408 097 18218.21 142.75 52447.99 88888.00 2008-04-06 05:46:36.908 097 18218.15 142.71 52448.11 88888.00 2008-04-06 05:46:37.408 097 18218.07 142.66 52447.93 88888.00 2008-04-06 05:46:37.908 097 18218.24 142.68 52447.92 88888.00 2008-04-06 05:46:38.408 097 18218.26 142.71 52448.06 88888.00 2008-04-06 05:46:38.908 097 18218.37 142.72 52448.05 88888.00 2008-04-06 05:46:39.408 097 18218.42 142.81 52448.12 88888.00 2008-04-06 05:46:39.908 097 18218.30 142.79 52448.15 88888.00 2008-04-06 05:46:40.408 097 18218.15 142.69 52448.06 88888.00 2008-04-06 05:46:40.908 097 18218.31 142.65 52447.92 88888.00 2008-04-06 05:46:41.408 097 18218.36 142.76 52447.96 88888.00 2008-04-06 05:46:41.908 097 18218.24 142.76 52447.93 88888.00 2008-04-06 05:46:42.408 097 18218.36 142.72 52447.89 88888.00 2008-04-06 05:46:42.908 097 18218.34 142.76 52447.88 88888.00 2008-04-06 05:46:43.408 097 18218.45 142.78 52447.97 88888.00 2008-04-06 05:46:43.908 097 18218.34 142.80 52447.97 88888.00 2008-04-06 05:46:44.408 097 18218.22 142.70 52447.88 88888.00 2008-04-06 05:46:44.908 097 18218.24 142.58 52447.93 88888.00 2008-04-06 05:46:45.408 097 18218.41 142.65 52447.95 88888.00 2008-04-06 05:46:45.908 097 18218.62 142.77 52447.97 88888.00 2008-04-06 05:46:46.408 097 18218.74 142.76 52447.97 88888.00 2008-04-06 05:46:46.908 097 18218.56 142.72 52447.83 88888.00 2008-04-06 05:46:47.408 097 18218.53 142.75 52447.64 88888.00 2008-04-06 05:46:47.908 097 18218.35 142.71 52447.78 88888.00 2008-04-06 05:46:48.408 097 18218.53 142.67 52447.81 88888.00 2008-04-06 05:46:48.908 097 18218.73 142.68 52447.81 88888.00 2008-04-06 05:46:49.408 097 18218.59 142.69 52447.77 88888.00 2008-04-06 05:46:49.908 097 18218.60 142.74 52447.77 88888.00 2008-04-06 05:46:50.408 097 18218.60 142.71 52447.81 88888.00 2008-04-06 05:46:50.908 097 18218.74 142.63 52447.86 88888.00 2008-04-06 05:46:51.408 097 18218.76 142.54 52447.93 88888.00 2008-04-06 05:46:51.908 097 18218.51 142.55 52448.03 88888.00 2008-04-06 05:46:52.408 097 18218.38 142.67 52447.93 88888.00 2008-04-06 05:46:52.908 097 18218.64 142.64 52447.88 88888.00 2008-04-06 05:46:53.408 097 18218.63 142.64 52447.91 88888.00 2008-04-06 05:46:53.908 097 18218.43 142.64 52447.96 88888.00 2008-04-06 05:46:54.408 097 18218.48 142.62 52448.00 88888.00 2008-04-06 05:46:54.908 097 18218.41 142.61 52447.97 88888.00 2008-04-06 05:46:55.408 097 18218.47 142.63 52447.93 88888.00 2008-04-06 05:46:55.908 097 18218.66 142.70 52448.06 88888.00 2008-04-06 05:46:56.408 097 18218.57 142.68 52447.97 88888.00 2008-04-06 05:46:56.908 097 18218.31 142.63 52447.99 88888.00 2008-04-06 05:46:57.408 097 18218.48 142.61 52447.89 88888.00 2008-04-06 05:46:57.908 097 18218.52 142.69 52447.70 88888.00 2008-04-06 05:46:58.408 097 18218.49 142.76 52447.57 88888.00 2008-04-06 05:46:58.908 097 18218.53 142.78 52447.66 88888.00 2008-04-06 05:46:59.408 097 18218.46 142.85 52447.68 88888.00 2008-04-06 05:46:59.908 097 18218.51 142.89 52447.66 88888.00 2008-04-06 05:47:00.408 097 18218.60 142.81 52447.65 88888.00 2008-04-06 05:47:00.908 097 18218.56 142.76 52447.76 88888.00 2008-04-06 05:47:01.408 097 18218.90 142.80 52447.83 88888.00 2008-04-06 05:47:01.908 097 18218.76 142.73 52447.82 88888.00 2008-04-06 05:47:02.408 097 18218.53 142.75 52447.70 88888.00 2008-04-06 05:47:02.908 097 18218.24 142.75 52447.76 88888.00 2008-04-06 05:47:03.408 097 18218.20 142.94 52447.81 88888.00 2008-04-06 05:47:03.908 097 18218.18 143.02 52447.77 88888.00 2008-04-06 05:47:04.408 097 18218.22 143.06 52447.77 88888.00 2008-04-06 05:47:04.908 097 18218.46 143.02 52447.94 88888.00 2008-04-06 05:47:05.408 097 18218.47 142.96 52447.90 88888.00 2008-04-06 05:47:05.908 097 18218.37 142.92 52447.96 88888.00 2008-04-06 05:47:06.408 097 18218.40 142.91 52448.00 88888.00 2008-04-06 05:47:06.908 097 18218.54 142.99 52447.94 88888.00 2008-04-06 05:47:07.408 097 18218.62 142.98 52447.80 88888.00 2008-04-06 05:47:07.908 097 18218.68 142.97 52447.74 88888.00 2008-04-06 05:47:08.408 097 18218.45 143.00 52447.72 88888.00 2008-04-06 05:47:08.908 097 18218.54 142.98 52447.84 88888.00 2008-04-06 05:47:09.408 097 18218.64 142.99 52447.89 88888.00 2008-04-06 05:47:09.908 097 18218.64 143.10 52447.92 88888.00 2008-04-06 05:47:10.408 097 18218.55 143.19 52447.88 88888.00 2008-04-06 05:47:10.908 097 18218.66 143.15 52447.83 88888.00 2008-04-06 05:47:11.408 097 18218.71 143.11 52447.71 88888.00 2008-04-06 05:47:11.908 097 18218.56 143.12 52447.82 88888.00 2008-04-06 05:47:12.408 097 18218.43 143.14 52447.92 88888.00 2008-04-06 05:47:12.908 097 18218.57 143.22 52447.94 88888.00 2008-04-06 05:47:13.408 097 18218.66 143.26 52447.85 88888.00 2008-04-06 05:47:13.908 097 18218.69 143.24 52447.89 88888.00 2008-04-06 05:47:14.408 097 18218.71 143.21 52447.89 88888.00 2008-04-06 05:47:14.908 097 18218.69 143.25 52447.80 88888.00 2008-04-06 05:47:15.408 097 18218.78 143.14 52447.72 88888.00 2008-04-06 05:47:15.908 097 18219.01 143.12 52447.70 88888.00 2008-04-06 05:47:16.408 097 18219.08 143.20 52447.70 88888.00 2008-04-06 05:47:16.908 097 18218.98 143.21 52447.69 88888.00 2008-04-06 05:47:17.408 097 18218.75 143.21 52447.71 88888.00 2008-04-06 05:47:17.908 097 18218.83 143.22 52447.78 88888.00 2008-04-06 05:47:18.408 097 18218.75 143.20 52447.79 88888.00 2008-04-06 05:47:18.908 097 18218.66 143.14 52447.86 88888.00 2008-04-06 05:47:19.408 097 18218.64 143.08 52447.96 88888.00 2008-04-06 05:47:19.908 097 18218.70 143.22 52448.00 88888.00 2008-04-06 05:47:20.408 097 18218.85 143.23 52447.72 88888.00 2008-04-06 05:47:20.908 097 18218.98 143.30 52447.80 88888.00 2008-04-06 05:47:21.408 097 18219.18 143.35 52447.97 88888.00 2008-04-06 05:47:21.908 097 18219.23 143.40 52448.01 88888.00 2008-04-06 05:47:22.408 097 18219.06 143.32 52447.92 88888.00 2008-04-06 05:47:22.908 097 18219.01 143.16 52447.94 88888.00 2008-04-06 05:47:23.408 097 18219.24 143.21 52447.92 88888.00 2008-04-06 05:47:23.908 097 18219.18 143.22 52447.85 88888.00 2008-04-06 05:47:24.408 097 18219.10 143.18 52447.78 88888.00 2008-04-06 05:47:24.908 097 18219.06 143.18 52447.81 88888.00 2008-04-06 05:47:25.408 097 18219.11 143.20 52447.80 88888.00 2008-04-06 05:47:25.908 097 18219.12 143.13 52447.89 88888.00 2008-04-06 05:47:26.408 097 18219.01 143.17 52447.89 88888.00 2008-04-06 05:47:26.908 097 18219.08 143.12 52447.97 88888.00 2008-04-06 05:47:27.408 097 18219.21 143.13 52447.99 88888.00 2008-04-06 05:47:27.908 097 18219.20 143.14 52447.91 88888.00 2008-04-06 05:47:28.408 097 18218.84 143.16 52447.95 88888.00 2008-04-06 05:47:28.908 097 18218.80 143.18 52448.08 88888.00 2008-04-06 05:47:29.408 097 18219.05 143.20 52448.01 88888.00 2008-04-06 05:47:29.908 097 18219.24 143.21 52447.99 88888.00 2008-04-06 05:47:30.408 097 18218.94 143.13 52447.99 88888.00 2008-04-06 05:47:30.908 097 18219.02 143.07 52447.97 88888.00 2008-04-06 05:47:31.408 097 18219.07 143.07 52447.86 88888.00 2008-04-06 05:47:31.908 097 18218.97 143.05 52447.77 88888.00 2008-04-06 05:47:32.408 097 18219.07 143.08 52447.80 88888.00 2008-04-06 05:47:32.908 097 18219.20 143.17 52447.99 88888.00 2008-04-06 05:47:33.408 097 18219.27 143.19 52447.97 88888.00 2008-04-06 05:47:33.908 097 18219.18 143.11 52448.02 88888.00 2008-04-06 05:47:34.408 097 18219.01 143.06 52448.06 88888.00 2008-04-06 05:47:34.908 097 18219.02 143.07 52448.12 88888.00 2008-04-06 05:47:35.408 097 18218.95 143.11 52448.08 88888.00 2008-04-06 05:47:35.908 097 18219.05 143.11 52448.03 88888.00 2008-04-06 05:47:36.408 097 18219.02 143.10 52448.12 88888.00 2008-04-06 05:47:36.908 097 18219.17 143.07 52448.25 88888.00 2008-04-06 05:47:37.408 097 18219.40 142.97 52448.31 88888.00 2008-04-06 05:47:37.908 097 18219.33 142.99 52448.30 88888.00 2008-04-06 05:47:38.408 097 18219.23 143.05 52448.31 88888.00 2008-04-06 05:47:38.908 097 18219.23 143.08 52448.24 88888.00 2008-04-06 05:47:39.408 097 18219.33 143.08 52448.14 88888.00 2008-04-06 05:47:39.908 097 18219.36 142.97 52448.13 88888.00 2008-04-06 05:47:40.408 097 18219.28 142.86 52448.09 88888.00 2008-04-06 05:47:40.908 097 18219.42 142.92 52448.19 88888.00 2008-04-06 05:47:41.408 097 18219.17 143.03 52448.26 88888.00 2008-04-06 05:47:41.908 097 18219.14 143.20 52448.30 88888.00 2008-04-06 05:47:42.408 097 18219.21 143.28 52448.39 88888.00 2008-04-06 05:47:42.908 097 18219.30 143.34 52448.32 88888.00 2008-04-06 05:47:43.408 097 18219.10 143.29 52448.29 88888.00 2008-04-06 05:47:43.908 097 18219.16 143.20 52448.25 88888.00 2008-04-06 05:47:44.408 097 18219.06 143.21 52448.29 88888.00 2008-04-06 05:47:44.908 097 18219.07 143.30 52448.30 88888.00 2008-04-06 05:47:45.408 097 18219.18 143.35 52448.36 88888.00 2008-04-06 05:47:45.908 097 18219.17 143.32 52448.43 88888.00 2008-04-06 05:47:46.408 097 18219.24 143.29 52448.44 88888.00 2008-04-06 05:47:46.908 097 18219.19 143.28 52448.43 88888.00 2008-04-06 05:47:47.408 097 18219.10 143.29 52448.54 88888.00 2008-04-06 05:47:47.908 097 18219.17 143.33 52448.60 88888.00 2008-04-06 05:47:48.408 097 18219.11 143.35 52448.50 88888.00 2008-04-06 05:47:48.908 097 18219.03 143.39 52448.49 88888.00 2008-04-06 05:47:49.405 097 18219.08 143.34 52448.53 88888.00 2008-04-06 05:47:49.905 097 18219.18 143.37 52448.49 88888.00 2008-04-06 05:47:50.405 097 18219.08 143.16 52448.47 88888.00 2008-04-06 05:47:50.905 097 18218.88 143.08 52448.43 88888.00 2008-04-06 05:47:51.405 097 18218.75 143.21 52448.57 88888.00 2008-04-06 05:47:51.905 097 18218.75 143.40 52448.59 88888.00 2008-04-06 05:47:52.405 097 18218.87 143.43 52448.54 88888.00 2008-04-06 05:47:52.905 097 18218.90 143.44 52448.50 88888.00 2008-04-06 05:47:53.405 097 18218.92 143.42 52448.57 88888.00 2008-04-06 05:47:53.905 097 18218.77 143.40 52448.61 88888.00 2008-04-06 05:47:54.405 097 18218.76 143.49 52448.54 88888.00 2008-04-06 05:47:54.905 097 18218.84 143.58 52448.57 88888.00 2008-04-06 05:47:55.405 097 18218.87 143.50 52448.65 88888.00 2008-04-06 05:47:55.905 097 18218.88 143.49 52448.57 88888.00 2008-04-06 05:47:56.405 097 18218.81 143.45 52448.57 88888.00 2008-04-06 05:47:56.905 097 18218.83 143.45 52448.58 88888.00 2008-04-06 05:47:57.405 097 18218.90 143.44 52448.57 88888.00 2008-04-06 05:47:57.905 097 18218.92 143.50 52448.54 88888.00 2008-04-06 05:47:58.405 097 18218.87 143.55 52448.59 88888.00 2008-04-06 05:47:58.905 097 18218.76 143.50 52448.59 88888.00 2008-04-06 05:47:59.405 097 18218.71 143.49 52448.61 88888.00 2008-04-06 05:47:59.905 097 18218.64 143.61 52448.64 88888.00 2008-04-06 05:48:00.405 097 18218.59 143.52 52448.64 88888.00 2008-04-06 05:48:00.905 097 18218.60 143.62 52448.58 88888.00 2008-04-06 05:48:01.405 097 18218.58 143.64 52448.50 88888.00 2008-04-06 05:48:01.905 097 18218.60 143.56 52448.51 88888.00 2008-04-06 05:48:02.405 097 18218.57 143.56 52448.60 88888.00 2008-04-06 05:48:02.905 097 18218.56 143.55 52448.66 88888.00 2008-04-06 05:48:03.405 097 18218.53 143.61 52448.73 88888.00 2008-04-06 05:48:03.905 097 18218.41 143.63 52448.73 88888.00 2008-04-06 05:48:04.405 097 18218.54 143.59 52448.65 88888.00 2008-04-06 05:48:04.905 097 18218.51 143.61 52448.63 88888.00 2008-04-06 05:48:05.405 097 18218.42 143.67 52448.73 88888.00 2008-04-06 05:48:05.905 097 18218.45 143.65 52448.63 88888.00 2008-04-06 05:48:06.405 097 18218.47 143.68 52448.60 88888.00 2008-04-06 05:48:06.905 097 18218.45 143.70 52448.57 88888.00 2008-04-06 05:48:07.405 097 18218.44 143.65 52448.65 88888.00 2008-04-06 05:48:07.905 097 18218.36 143.69 52448.74 88888.00 2008-04-06 05:48:08.405 097 18218.38 143.71 52448.74 88888.00 2008-04-06 05:48:08.905 097 18218.24 143.72 52448.74 88888.00 2008-04-06 05:48:09.405 097 18218.30 143.79 52448.77 88888.00 2008-04-06 05:48:09.905 097 18218.23 143.85 52448.80 88888.00 2008-04-06 05:48:10.405 097 18218.51 143.82 52448.84 88888.00 2008-04-06 05:48:10.905 097 18218.44 143.85 52448.85 88888.00 2008-04-06 05:48:11.405 097 18218.53 143.90 52448.77 88888.00 2008-04-06 05:48:11.905 097 18218.64 143.90 52448.74 88888.00 2008-04-06 05:48:12.405 097 18218.65 143.83 52448.75 88888.00 2008-04-06 05:48:12.905 097 18218.55 143.82 52448.69 88888.00 2008-04-06 05:48:13.405 097 18218.52 143.79 52448.70 88888.00 2008-04-06 05:48:13.905 097 18218.43 143.78 52448.70 88888.00 2008-04-06 05:48:14.405 097 18218.46 143.86 52448.71 88888.00 2008-04-06 05:48:14.905 097 18218.58 143.84 52448.62 88888.00 2008-04-06 05:48:15.405 097 18218.58 143.78 52448.64 88888.00 2008-04-06 05:48:15.905 097 18218.60 143.74 52448.60 88888.00 2008-04-06 05:48:16.405 097 18218.69 143.78 52448.59 88888.00 2008-04-06 05:48:16.905 097 18218.64 143.84 52448.66 88888.00 2008-04-06 05:48:17.405 097 18218.63 143.82 52448.60 88888.00 2008-04-06 05:48:17.905 097 18218.55 143.82 52448.65 88888.00 2008-04-06 05:48:18.405 097 18218.54 143.83 52448.69 88888.00 2008-04-06 05:48:18.905 097 18218.51 143.85 52448.73 88888.00 2008-04-06 05:48:19.405 097 18218.60 143.86 52448.60 88888.00 2008-04-06 05:48:19.905 097 18218.58 143.88 52448.63 88888.00 2008-04-06 05:48:20.405 097 18218.59 143.85 52448.67 88888.00 2008-04-06 05:48:20.905 097 18218.62 143.83 52448.57 88888.00 2008-04-06 05:48:21.405 097 18218.55 143.87 52448.60 88888.00 2008-04-06 05:48:21.905 097 18218.49 143.90 52448.61 88888.00 2008-04-06 05:48:22.405 097 18218.44 143.88 52448.55 88888.00 2008-04-06 05:48:22.905 097 18218.43 143.89 52448.57 88888.00 2008-04-06 05:48:23.405 097 18218.47 143.92 52448.53 88888.00 2008-04-06 05:48:23.905 097 18218.62 143.87 52448.59 88888.00 2008-04-06 05:48:24.405 097 18218.59 143.86 52448.55 88888.00 2008-04-06 05:48:24.905 097 18218.64 143.90 52448.62 88888.00 2008-04-06 05:48:25.405 097 18218.57 143.85 52448.57 88888.00 2008-04-06 05:48:25.905 097 18218.59 143.82 52448.63 88888.00 2008-04-06 05:48:26.405 097 18218.63 143.77 52448.69 88888.00 2008-04-06 05:48:26.905 097 18218.51 143.77 52448.64 88888.00 2008-04-06 05:48:27.405 097 18218.40 143.89 52448.61 88888.00 2008-04-06 05:48:27.905 097 18218.33 143.94 52448.71 88888.00 2008-04-06 05:48:28.405 097 18218.18 143.89 52448.72 88888.00 2008-04-06 05:48:28.905 097 18218.13 143.88 52448.72 88888.00 2008-04-06 05:48:29.405 097 18218.18 144.00 52448.75 88888.00 2008-04-06 05:48:29.905 097 18218.24 144.01 52448.61 88888.00 2008-04-06 05:48:30.405 097 18218.15 143.98 52448.48 88888.00 2008-04-06 05:48:30.905 097 18218.20 143.97 52448.50 88888.00 2008-04-06 05:48:31.405 097 18218.11 143.95 52448.53 88888.00 2008-04-06 05:48:31.905 097 18218.01 144.04 52448.54 88888.00 2008-04-06 05:48:32.405 097 18217.90 144.04 52448.58 88888.00 2008-04-06 05:48:32.905 097 18217.97 144.04 52448.60 88888.00 2008-04-06 05:48:33.405 097 18217.86 144.01 52448.63 88888.00 2008-04-06 05:48:33.905 097 18217.86 144.01 52448.59 88888.00 2008-04-06 05:48:34.405 097 18217.90 143.99 52448.60 88888.00 2008-04-06 05:48:34.905 097 18217.86 143.97 52448.66 88888.00 2008-04-06 05:48:35.405 097 18217.89 144.02 52448.61 88888.00 2008-04-06 05:48:35.905 097 18217.90 144.01 52448.64 88888.00 2008-04-06 05:48:36.405 097 18217.93 144.04 52448.57 88888.00 2008-04-06 05:48:36.905 097 18217.88 144.07 52448.55 88888.00 2008-04-06 05:48:37.405 097 18217.97 144.10 52448.61 88888.00 2008-04-06 05:48:37.905 097 18217.99 144.07 52448.55 88888.00 2008-04-06 05:48:38.405 097 18217.93 144.06 52448.55 88888.00 2008-04-06 05:48:38.905 097 18217.87 143.99 52448.63 88888.00 2008-04-06 05:48:39.405 097 18217.76 144.04 52448.58 88888.00 2008-04-06 05:48:39.905 097 18217.81 144.00 52448.57 88888.00 2008-04-06 05:48:40.405 097 18217.84 143.95 52448.58 88888.00 2008-04-06 05:48:40.905 097 18217.90 143.91 52448.59 88888.00 2008-04-06 05:48:41.405 097 18217.92 143.91 52448.53 88888.00 2008-04-06 05:48:41.905 097 18217.84 143.98 52448.51 88888.00 2008-04-06 05:48:42.405 097 18217.64 144.06 52448.58 88888.00 2008-04-06 05:48:42.905 097 18217.68 144.07 52448.52 88888.00 2008-04-06 05:48:43.405 097 18217.67 144.06 52448.35 88888.00 2008-04-06 05:48:43.905 097 18217.55 144.15 52448.41 88888.00 2008-04-06 05:48:44.405 097 18217.60 144.14 52448.55 88888.00 2008-04-06 05:48:44.905 097 18217.49 144.06 52448.61 88888.00 2008-04-06 05:48:45.405 097 18217.47 144.03 52448.46 88888.00 2008-04-06 05:48:45.905 097 18217.48 144.04 52448.52 88888.00 2008-04-06 05:48:46.405 097 18217.36 144.01 52448.51 88888.00 2008-04-06 05:48:46.905 097 18217.37 144.01 52448.49 88888.00 2008-04-06 05:48:47.405 097 18217.49 144.03 52448.41 88888.00 2008-04-06 05:48:47.905 097 18217.58 144.09 52448.37 88888.00 2008-04-06 05:48:48.405 097 18217.51 144.12 52448.29 88888.00 2008-04-06 05:48:48.905 097 18217.44 144.09 52448.32 88888.00 2008-04-06 05:48:49.405 097 18217.28 144.04 52448.36 88888.00 2008-04-06 05:48:49.905 097 18217.14 144.05 52448.35 88888.00 2008-04-06 05:48:50.405 097 18217.17 144.00 52448.43 88888.00 2008-04-06 05:48:50.905 097 18217.26 144.05 52448.50 88888.00 2008-04-06 05:48:51.405 097 18217.19 144.02 52448.51 88888.00 2008-04-06 05:48:51.905 097 18217.22 144.02 52448.40 88888.00 2008-04-06 05:48:52.405 097 18217.10 144.13 52448.26 88888.00 2008-04-06 05:48:52.905 097 18217.10 144.13 52448.25 88888.00 2008-04-06 05:48:53.405 097 18217.21 144.17 52448.25 88888.00 2008-04-06 05:48:53.905 097 18217.21 144.18 52448.29 88888.00 2008-04-06 05:48:54.405 097 18217.06 144.19 52448.30 88888.00 2008-04-06 05:48:54.905 097 18217.10 144.13 52448.47 88888.00 2008-04-06 05:48:55.405 097 18217.03 144.12 52448.49 88888.00 2008-04-06 05:48:55.905 097 18217.04 144.10 52448.38 88888.00 2008-04-06 05:48:56.405 097 18217.10 144.10 52448.32 88888.00 2008-04-06 05:48:56.905 097 18216.95 144.18 52448.39 88888.00 2008-04-06 05:48:57.405 097 18216.84 144.24 52448.36 88888.00 2008-04-06 05:48:57.905 097 18216.86 144.26 52448.25 88888.00 2008-04-06 05:48:58.405 097 18216.75 144.35 52448.25 88888.00 2008-04-06 05:48:58.905 097 18216.67 144.37 52448.30 88888.00 2008-04-06 05:48:59.405 097 18216.71 144.32 52448.23 88888.00 2008-04-06 05:48:59.905 097 18216.73 144.24 52448.35 88888.00 2008-04-06 05:49:00.405 097 18216.63 144.23 52448.39 88888.00 2008-04-06 05:49:00.905 097 18216.70 144.28 52448.30 88888.00 2008-04-06 05:49:01.405 097 18216.89 144.32 52448.35 88888.00 2008-04-06 05:49:01.905 097 18216.84 144.36 52448.39 88888.00 2008-04-06 05:49:02.405 097 18216.70 144.30 52448.32 88888.00 2008-04-06 05:49:02.905 097 18216.70 144.38 52448.44 88888.00 2008-04-06 05:49:03.405 097 18216.70 144.44 52448.46 88888.00 2008-04-06 05:49:03.905 097 18216.62 144.50 52448.42 88888.00 2008-04-06 05:49:04.405 097 18216.52 144.56 52448.32 88888.00 2008-04-06 05:49:04.905 097 18216.49 144.52 52448.32 88888.00 2008-04-06 05:49:05.405 097 18216.40 144.41 52448.25 88888.00 2008-04-06 05:49:05.905 097 18216.36 144.43 52448.28 88888.00 2008-04-06 05:49:06.405 097 18216.28 144.44 52448.26 88888.00 2008-04-06 05:49:06.905 097 18216.37 144.46 52448.20 88888.00 2008-04-06 05:49:07.405 097 18216.42 144.46 52448.13 88888.00 2008-04-06 05:49:07.905 097 18216.42 144.46 52448.11 88888.00 2008-04-06 05:49:08.405 097 18216.30 144.49 52448.23 88888.00 2008-04-06 05:49:08.905 097 18216.25 144.50 52448.20 88888.00 2008-04-06 05:49:09.405 097 18216.24 144.49 52448.26 88888.00 2008-04-06 05:49:09.905 097 18216.19 144.51 52448.20 88888.00 2008-04-06 05:49:10.405 097 18216.26 144.43 52448.12 88888.00 2008-04-06 05:49:10.905 097 18216.26 144.46 52448.16 88888.00 2008-04-06 05:49:11.405 097 18216.19 144.35 52448.08 88888.00 2008-04-06 05:49:11.905 097 18216.12 144.43 52448.08 88888.00 2008-04-06 05:49:12.405 097 18216.14 144.57 52448.03 88888.00 2008-04-06 05:49:12.905 097 18216.02 144.66 52448.06 88888.00 2008-04-06 05:49:13.405 097 18216.12 144.62 52448.23 88888.00 2008-04-06 05:49:13.905 097 18215.95 144.59 52448.29 88888.00 2008-04-06 05:49:14.405 097 18215.85 144.65 52448.34 88888.00 2008-04-06 05:49:14.905 097 18216.05 144.63 52448.31 88888.00 2008-04-06 05:49:15.405 097 18216.01 144.59 52448.22 88888.00 2008-04-06 05:49:15.905 097 18215.93 144.54 52448.07 88888.00 2008-04-06 05:49:16.405 097 18215.99 144.47 52448.06 88888.00 2008-04-06 05:49:16.905 097 18215.91 144.51 52448.08 88888.00 2008-04-06 05:49:17.405 097 18215.91 144.56 52448.15 88888.00 2008-04-06 05:49:17.905 097 18215.83 144.50 52448.09 88888.00 2008-04-06 05:49:18.405 097 18215.81 144.74 52448.02 88888.00 2008-04-06 05:49:18.905 097 18215.91 144.84 52448.00 88888.00 2008-04-06 05:49:19.405 097 18215.96 144.97 52447.88 88888.00 2008-04-06 05:49:19.905 097 18215.83 145.00 52447.99 88888.00 2008-04-06 05:49:20.405 097 18215.79 144.90 52447.99 88888.00 2008-04-06 05:49:20.905 097 18215.75 144.94 52448.05 88888.00 2008-04-06 05:49:21.405 097 18215.93 145.03 52448.03 88888.00 2008-04-06 05:49:21.905 097 18215.95 145.09 52448.04 88888.00 2008-04-06 05:49:22.405 097 18215.93 145.05 52448.03 88888.00 2008-04-06 05:49:22.905 097 18215.86 145.07 52448.06 88888.00 2008-04-06 05:49:23.405 097 18215.70 145.00 52448.09 88888.00 2008-04-06 05:49:23.905 097 18215.59 145.00 52448.13 88888.00 2008-04-06 05:49:24.405 097 18215.55 145.04 52448.25 88888.00 2008-04-06 05:49:24.905 097 18215.51 145.10 52448.29 88888.00 2008-04-06 05:49:25.405 097 18215.59 145.08 52448.22 88888.00 2008-04-06 05:49:25.905 097 18215.48 145.14 52448.07 88888.00 2008-04-06 05:49:26.405 097 18215.31 145.14 52447.96 88888.00 2008-04-06 05:49:26.905 097 18215.40 145.12 52447.96 88888.00 2008-04-06 05:49:27.405 097 18215.34 145.01 52447.91 88888.00 2008-04-06 05:49:27.905 097 18215.23 144.90 52447.86 88888.00 2008-04-06 05:49:28.405 097 18215.42 145.08 52448.00 88888.00 2008-04-06 05:49:28.905 097 18215.43 145.18 52448.13 88888.00 2008-04-06 05:49:29.405 097 18215.36 145.18 52448.11 88888.00 2008-04-06 05:49:29.905 097 18215.26 145.13 52448.07 88888.00 2008-04-06 05:49:30.405 097 18215.31 145.28 52447.99 88888.00 2008-04-06 05:49:30.905 097 18215.27 145.32 52447.99 88888.00 2008-04-06 05:49:31.405 097 18215.29 145.30 52448.14 88888.00 2008-04-06 05:49:31.905 097 18215.23 145.33 52448.06 88888.00 2008-04-06 05:49:32.405 097 18215.07 145.41 52448.00 88888.00 2008-04-06 05:49:32.905 097 18215.07 145.42 52448.02 88888.00 2008-04-06 05:49:33.405 097 18215.09 145.55 52447.88 88888.00 2008-04-06 05:49:33.905 097 18215.03 145.64 52447.76 88888.00 2008-04-06 05:49:34.405 097 18215.03 145.64 52447.82 88888.00 2008-04-06 05:49:34.905 097 18214.93 145.65 52447.82 88888.00 2008-04-06 05:49:35.405 097 18215.01 145.67 52447.83 88888.00 2008-04-06 05:49:35.905 097 18215.14 145.69 52447.99 88888.00 2008-04-06 05:49:36.405 097 18215.18 145.65 52447.95 88888.00 2008-04-06 05:49:36.905 097 18215.17 145.65 52448.02 88888.00 2008-04-06 05:49:37.405 097 18215.04 145.66 52448.01 88888.00 2008-04-06 05:49:37.905 097 18215.11 145.67 52447.99 88888.00 2008-04-06 05:49:38.405 097 18215.17 145.62 52447.97 88888.00 2008-04-06 05:49:38.905 097 18215.21 145.61 52448.05 88888.00 2008-04-06 05:49:39.405 097 18215.20 145.63 52447.84 88888.00 2008-04-06 05:49:39.905 097 18215.27 145.67 52447.78 88888.00 2008-04-06 05:49:40.405 097 18215.16 145.75 52447.69 88888.00 2008-04-06 05:49:40.905 097 18215.20 145.71 52447.74 88888.00 2008-04-06 05:49:41.405 097 18215.18 145.79 52447.85 88888.00 2008-04-06 05:49:41.905 097 18215.19 145.84 52447.80 88888.00 2008-04-06 05:49:42.405 097 18215.22 145.90 52447.66 88888.00 2008-04-06 05:49:42.905 097 18215.14 145.92 52447.74 88888.00 2008-04-06 05:49:43.405 097 18214.98 145.96 52447.77 88888.00 2008-04-06 05:49:43.905 097 18215.04 145.96 52447.70 88888.00 2008-04-06 05:49:44.405 097 18215.01 146.00 52447.72 88888.00 2008-04-06 05:49:44.905 097 18215.01 146.00 52447.65 88888.00 2008-04-06 05:49:45.405 097 18214.90 146.00 52447.70 88888.00 2008-04-06 05:49:45.905 097 18214.95 146.00 52447.82 88888.00 2008-04-06 05:49:46.405 097 18214.99 145.99 52447.74 88888.00 2008-04-06 05:49:46.905 097 18214.89 146.02 52447.74 88888.00 2008-04-06 05:49:47.405 097 18214.86 146.02 52447.65 88888.00 2008-04-06 05:49:47.905 097 18214.78 146.00 52447.56 88888.00 2008-04-06 05:49:48.405 097 18214.76 146.03 52447.54 88888.00 2008-04-06 05:49:48.905 097 18214.83 146.07 52447.49 88888.00 2008-04-06 05:49:49.405 097 18214.80 146.08 52447.55 88888.00 2008-04-06 05:49:49.905 097 18214.79 146.10 52447.55 88888.00 2008-04-06 05:49:50.405 097 18214.84 146.06 52447.54 88888.00 2008-04-06 05:49:50.905 097 18214.79 146.09 52447.57 88888.00 2008-04-06 05:49:51.405 097 18214.91 146.12 52447.64 88888.00 2008-04-06 05:49:51.905 097 18214.95 146.09 52447.54 88888.00 2008-04-06 05:49:52.405 097 18214.87 146.14 52447.58 88888.00 2008-04-06 05:49:52.905 097 18214.93 146.19 52447.61 88888.00 2008-04-06 05:49:53.405 097 18214.95 146.24 52447.57 88888.00 2008-04-06 05:49:53.905 097 18214.87 146.24 52447.48 88888.00 2008-04-06 05:49:54.405 097 18214.78 146.18 52447.30 88888.00 2008-04-06 05:49:54.905 097 18214.82 146.16 52447.36 88888.00 2008-04-06 05:49:55.405 097 18214.76 146.15 52447.43 88888.00 2008-04-06 05:49:55.905 097 18214.77 146.21 52447.48 88888.00 2008-04-06 05:49:56.405 097 18214.83 146.26 52447.42 88888.00 2008-04-06 05:49:56.905 097 18214.83 146.24 52447.38 88888.00 2008-04-06 05:49:57.405 097 18214.67 146.22 52447.38 88888.00 2008-04-06 05:49:57.905 097 18214.62 146.22 52447.41 88888.00 2008-04-06 05:49:58.405 097 18214.57 146.26 52447.31 88888.00 2008-04-06 05:49:58.905 097 18214.56 146.35 52447.31 88888.00 2008-04-06 05:49:59.405 097 18214.49 146.38 52447.27 88888.00 2008-04-06 05:49:59.905 097 18214.29 146.25 52447.33 88888.00 2008-04-06 05:50:00.405 097 18214.25 146.30 52447.39 88888.00 2008-04-06 05:50:00.905 097 18214.23 146.41 52447.34 88888.00 2008-04-06 05:50:01.405 097 18214.15 146.39 52447.34 88888.00 2008-04-06 05:50:01.905 097 18214.13 146.39 52447.25 88888.00 2008-04-06 05:50:02.405 097 18214.11 146.44 52447.11 88888.00 2008-04-06 05:50:02.905 097 18214.01 146.41 52447.02 88888.00 2008-04-06 05:50:03.405 097 18214.06 146.44 52447.02 88888.00 2008-04-06 05:50:03.905 097 18214.10 146.51 52447.01 88888.00 2008-04-06 05:50:04.405 097 18213.99 146.48 52447.00 88888.00 2008-04-06 05:50:04.905 097 18213.86 146.58 52447.06 88888.00 2008-04-06 05:50:05.405 097 18213.84 146.63 52447.00 88888.00 2008-04-06 05:50:05.905 097 18213.80 146.52 52447.10 88888.00 2008-04-06 05:50:06.405 097 18213.79 146.51 52447.07 88888.00 2008-04-06 05:50:06.905 097 18213.78 146.54 52447.08 88888.00 2008-04-06 05:50:07.405 097 18213.63 146.59 52447.18 88888.00 2008-04-06 05:50:07.905 097 18213.49 146.66 52447.07 88888.00 2008-04-06 05:50:08.405 097 18213.47 146.62 52446.91 88888.00 2008-04-06 05:50:08.905 097 18213.54 146.53 52446.97 88888.00 2008-04-06 05:50:09.405 097 18213.80 146.52 52447.09 88888.00 2008-04-06 05:50:09.905 097 18213.74 146.58 52447.09 88888.00 2008-04-06 05:50:10.405 097 18213.71 146.57 52446.95 88888.00 2008-04-06 05:50:10.905 097 18213.63 146.62 52446.99 88888.00 2008-04-06 05:50:11.405 097 18213.49 146.58 52446.93 88888.00 2008-04-06 05:50:11.905 097 18213.45 146.53 52446.97 88888.00 2008-04-06 05:50:12.405 097 18213.54 146.52 52446.95 88888.00 2008-04-06 05:50:12.905 097 18213.39 146.55 52446.92 88888.00 2008-04-06 05:50:13.405 097 18213.33 146.57 52446.85 88888.00 2008-04-06 05:50:13.905 097 18213.24 146.54 52446.67 88888.00 2008-04-06 05:50:14.405 097 18213.17 146.40 52446.79 88888.00 2008-04-06 05:50:14.905 097 18213.05 146.33 52446.87 88888.00 2008-04-06 05:50:15.405 097 18212.87 146.26 52446.85 88888.00 2008-04-06 05:50:15.905 097 18212.91 146.24 52446.90 88888.00 2008-04-06 05:50:16.405 097 18212.90 146.26 52446.81 88888.00 2008-04-06 05:50:16.905 097 18212.97 146.29 52446.92 88888.00 2008-04-06 05:50:17.405 097 18212.86 146.42 52446.92 88888.00 2008-04-06 05:50:17.905 097 18212.90 146.56 52446.84 88888.00 2008-04-06 05:50:18.405 097 18212.92 146.57 52446.78 88888.00 2008-04-06 05:50:18.905 097 18212.84 146.61 52446.84 88888.00 2008-04-06 05:50:19.405 097 18212.73 146.56 52446.84 88888.00 2008-04-06 05:50:19.905 097 18212.69 146.56 52446.79 88888.00 2008-04-06 05:50:20.405 097 18212.82 146.63 52446.80 88888.00 2008-04-06 05:50:20.905 097 18212.62 146.67 52446.70 88888.00 2008-04-06 05:50:21.405 097 18212.51 146.66 52446.67 88888.00 2008-04-06 05:50:21.905 097 18212.45 146.73 52446.55 88888.00 2008-04-06 05:50:22.405 097 18212.49 146.69 52446.68 88888.00 2008-04-06 05:50:22.905 097 18212.45 146.69 52446.66 88888.00 2008-04-06 05:50:23.405 097 18212.60 146.75 52446.41 88888.00 2008-04-06 05:50:23.905 097 18212.92 146.83 52446.54 88888.00 2008-04-06 05:50:24.405 097 18212.86 146.83 52446.62 88888.00 2008-04-06 05:50:24.905 097 18212.93 146.86 52446.61 88888.00 2008-04-06 05:50:25.405 097 18212.73 146.94 52446.61 88888.00 2008-04-06 05:50:25.905 097 18212.78 146.99 52446.64 88888.00 2008-04-06 05:50:26.405 097 18212.81 147.00 52446.72 88888.00 2008-04-06 05:50:26.905 097 18212.67 147.05 52446.67 88888.00 2008-04-06 05:50:27.405 097 18212.56 147.10 52446.65 88888.00 2008-04-06 05:50:27.905 097 18212.66 147.12 52446.74 88888.00 2008-04-06 05:50:28.405 097 18212.80 147.17 52446.64 88888.00 2008-04-06 05:50:28.905 097 18212.61 147.17 52446.60 88888.00 2008-04-06 05:50:29.405 097 18212.68 147.12 52446.62 88888.00 2008-04-06 05:50:29.905 097 18212.67 147.06 52446.56 88888.00 2008-04-06 05:50:30.405 097 18212.65 147.13 52446.64 88888.00 2008-04-06 05:50:30.905 097 18212.73 147.06 52446.64 88888.00 2008-04-06 05:50:31.405 097 18212.41 147.01 52446.57 88888.00 2008-04-06 05:50:31.905 097 18212.19 147.00 52446.52 88888.00 2008-04-06 05:50:32.405 097 18212.18 146.94 52446.53 88888.00 2008-04-06 05:50:32.905 097 18212.18 146.89 52446.52 88888.00 2008-04-06 05:50:33.405 097 18212.18 146.95 52446.49 88888.00 2008-04-06 05:50:33.905 097 18212.05 146.95 52446.46 88888.00 2008-04-06 05:50:34.405 097 18212.04 146.88 52446.43 88888.00 2008-04-06 05:50:34.905 097 18212.19 146.89 52446.41 88888.00 2008-04-06 05:50:35.405 097 18212.15 146.89 52446.30 88888.00 2008-04-06 05:50:35.905 097 18212.14 146.97 52446.26 88888.00 2008-04-06 05:50:36.405 097 18212.00 147.02 52446.17 88888.00 2008-04-06 05:50:36.905 097 18211.89 147.02 52446.18 88888.00 2008-04-06 05:50:37.405 097 18211.87 147.02 52446.26 88888.00 2008-04-06 05:50:37.905 097 18211.93 147.10 52446.22 88888.00 2008-04-06 05:50:38.405 097 18211.92 147.11 52446.16 88888.00 2008-04-06 05:50:38.905 097 18211.87 147.01 52446.18 88888.00 2008-04-06 05:50:39.405 097 18211.79 147.01 52446.18 88888.00 2008-04-06 05:50:39.905 097 18211.92 147.06 52446.08 88888.00 2008-04-06 05:50:40.405 097 18211.81 147.03 52446.08 88888.00 2008-04-06 05:50:40.905 097 18211.69 146.99 52446.06 88888.00 2008-04-06 05:50:41.405 097 18211.49 146.94 52446.10 88888.00 2008-04-06 05:50:41.905 097 18211.57 146.89 52446.14 88888.00 2008-04-06 05:50:42.405 097 18211.63 146.95 52445.97 88888.00 2008-04-06 05:50:42.905 097 18211.53 146.99 52446.04 88888.00 2008-04-06 05:50:43.405 097 18211.64 147.01 52446.02 88888.00 2008-04-06 05:50:43.905 097 18211.51 146.95 52445.85 88888.00 2008-04-06 05:50:44.405 097 18211.59 146.89 52445.88 88888.00 2008-04-06 05:50:44.905 097 18211.53 146.87 52446.05 88888.00 2008-04-06 05:50:45.405 097 18211.62 146.88 52446.04 88888.00 2008-04-06 05:50:45.905 097 18211.65 146.91 52446.09 88888.00 2008-04-06 05:50:46.405 097 18211.60 146.95 52446.12 88888.00 2008-04-06 05:50:46.905 097 18211.61 146.97 52446.03 88888.00 2008-04-06 05:50:47.405 097 18211.56 146.95 52446.03 88888.00 2008-04-06 05:50:47.905 097 18211.40 146.89 52446.17 88888.00 2008-04-06 05:50:48.405 097 18211.31 146.87 52446.00 88888.00 2008-04-06 05:50:48.905 097 18211.40 146.91 52445.99 88888.00 2008-04-06 05:50:49.405 097 18211.27 147.05 52446.04 88888.00 2008-04-06 05:50:49.905 097 18211.51 147.15 52445.98 88888.00 2008-04-06 05:50:50.405 097 18211.34 147.13 52445.95 88888.00 2008-04-06 05:50:50.905 097 18211.45 147.13 52446.00 88888.00 2008-04-06 05:50:51.405 097 18211.52 147.15 52446.03 88888.00 2008-04-06 05:50:51.905 097 18211.47 147.14 52446.03 88888.00 2008-04-06 05:50:52.405 097 18211.45 147.19 52446.16 88888.00 2008-04-06 05:50:52.905 097 18211.49 147.24 52445.99 88888.00 2008-04-06 05:50:53.405 097 18211.35 147.32 52445.94 88888.00 2008-04-06 05:50:53.905 097 18211.48 147.34 52446.08 88888.00 2008-04-06 05:50:54.405 097 18211.41 147.34 52445.96 88888.00 2008-04-06 05:50:54.905 097 18211.28 147.41 52445.91 88888.00 2008-04-06 05:50:55.405 097 18211.42 147.42 52445.93 88888.00 2008-04-06 05:50:55.905 097 18211.43 147.37 52445.95 88888.00 2008-04-06 05:50:56.405 097 18211.29 147.39 52445.95 88888.00 2008-04-06 05:50:56.905 097 18211.37 147.42 52445.86 88888.00 2008-04-06 05:50:57.405 097 18211.47 147.50 52445.90 88888.00 2008-04-06 05:50:57.905 097 18211.53 147.50 52446.04 88888.00 2008-04-06 05:50:58.405 097 18211.67 147.56 52446.07 88888.00 2008-04-06 05:50:58.905 097 18211.37 147.59 52445.91 88888.00 2008-04-06 05:50:59.405 097 18211.23 147.52 52445.85 88888.00 2008-04-06 05:50:59.905 097 18211.23 147.68 52445.81 88888.00 2008-04-06 05:51:00.405 097 18211.26 147.67 52445.90 88888.00 2008-04-06 05:51:00.905 097 18211.46 147.70 52445.85 88888.00 2008-04-06 05:51:01.405 097 18211.49 147.73 52445.79 88888.00 2008-04-06 05:51:01.905 097 18211.31 147.69 52445.80 88888.00 2008-04-06 05:51:02.405 097 18211.23 147.67 52445.84 88888.00 2008-04-06 05:51:02.905 097 18211.26 147.65 52445.87 88888.00 2008-04-06 05:51:03.405 097 18211.18 147.65 52445.88 88888.00 2008-04-06 05:51:03.905 097 18210.98 147.78 52445.85 88888.00 2008-04-06 05:51:04.405 097 18210.99 147.82 52445.80 88888.00 2008-04-06 05:51:04.905 097 18211.05 147.76 52445.91 88888.00 2008-04-06 05:51:05.405 097 18211.09 147.81 52445.87 88888.00 2008-04-06 05:51:05.905 097 18211.13 147.81 52445.85 88888.00 2008-04-06 05:51:06.405 097 18211.17 147.80 52445.94 88888.00 2008-04-06 05:51:06.905 097 18211.30 147.88 52445.87 88888.00 2008-04-06 05:51:07.405 097 18211.23 147.87 52445.91 88888.00 2008-04-06 05:51:07.905 097 18211.13 147.80 52445.98 88888.00 2008-04-06 05:51:08.405 097 18211.10 147.85 52446.17 88888.00 2008-04-06 05:51:08.905 097 18210.96 147.85 52445.94 88888.00 2008-04-06 05:51:09.405 097 18210.98 147.84 52445.85 88888.00 2008-04-06 05:51:09.905 097 18211.10 147.97 52445.87 88888.00 2008-04-06 05:51:10.405 097 18211.18 148.08 52445.85 88888.00 2008-04-06 05:51:10.905 097 18211.10 148.02 52445.87 88888.00 2008-04-06 05:51:11.405 097 18211.34 147.96 52445.85 88888.00 2008-04-06 05:51:11.905 097 18211.31 147.91 52445.82 88888.00 2008-04-06 05:51:12.405 097 18211.06 147.95 52445.84 88888.00 2008-04-06 05:51:12.905 097 18211.00 147.96 52445.94 88888.00 2008-04-06 05:51:13.405 097 18211.03 147.99 52445.93 88888.00 2008-04-06 05:51:13.905 097 18211.14 148.02 52445.82 88888.00 2008-04-06 05:51:14.405 097 18210.96 147.91 52445.82 88888.00 2008-04-06 05:51:14.905 097 18210.99 147.92 52445.91 88888.00 2008-04-06 05:51:15.405 097 18211.07 147.91 52445.96 88888.00 2008-04-06 05:51:15.905 097 18211.03 147.88 52445.82 88888.00 2008-04-06 05:51:16.405 097 18211.17 147.86 52445.82 88888.00 2008-04-06 05:51:16.905 097 18211.08 147.86 52445.83 88888.00 2008-04-06 05:51:17.405 097 18210.98 147.89 52445.77 88888.00 2008-04-06 05:51:17.905 097 18210.85 147.95 52445.72 88888.00 2008-04-06 05:51:18.405 097 18210.78 147.94 52445.80 88888.00 2008-04-06 05:51:18.905 097 18210.83 147.99 52445.76 88888.00 2008-04-06 05:51:19.405 097 18210.80 147.84 52445.83 88888.00 2008-04-06 05:51:19.905 097 18210.71 147.84 52445.87 88888.00 2008-04-06 05:51:20.405 097 18210.73 148.10 52445.97 88888.00 2008-04-06 05:51:20.905 097 18210.85 148.14 52445.84 88888.00 2008-04-06 05:51:21.405 097 18210.88 148.17 52445.80 88888.00 2008-04-06 05:51:21.905 097 18211.00 148.19 52445.86 88888.00 2008-04-06 05:51:22.405 097 18210.95 148.23 52445.76 88888.00 2008-04-06 05:51:22.905 097 18210.88 148.25 52445.70 88888.00 2008-04-06 05:51:23.405 097 18210.80 148.32 52445.82 88888.00 2008-04-06 05:51:23.905 097 18210.83 148.32 52445.92 88888.00 2008-04-06 05:51:24.405 097 18210.70 148.31 52445.88 88888.00 2008-04-06 05:51:24.905 097 18210.61 148.23 52445.77 88888.00 2008-04-06 05:51:25.405 097 18210.53 148.28 52445.72 88888.00 2008-04-06 05:51:25.905 097 18210.60 148.41 52445.80 88888.00 2008-04-06 05:51:26.405 097 18210.60 148.45 52445.81 88888.00 2008-04-06 05:51:26.905 097 18210.54 148.47 52445.75 88888.00 2008-04-06 05:51:27.405 097 18210.77 148.47 52445.82 88888.00 2008-04-06 05:51:27.905 097 18210.85 148.56 52445.84 88888.00 2008-04-06 05:51:28.405 097 18210.80 148.67 52445.79 88888.00 2008-04-06 05:51:28.905 097 18210.73 148.70 52445.79 88888.00 2008-04-06 05:51:29.405 097 18210.81 148.66 52445.83 88888.00 2008-04-06 05:51:29.905 097 18210.71 148.58 52445.79 88888.00 2008-04-06 05:51:30.405 097 18210.76 148.63 52445.82 88888.00 2008-04-06 05:51:30.905 097 18210.76 148.70 52445.93 88888.00 2008-04-06 05:51:31.405 097 18210.71 148.65 52445.84 88888.00 2008-04-06 05:51:31.905 097 18210.72 148.64 52445.72 88888.00 2008-04-06 05:51:32.405 097 18210.58 148.71 52445.70 88888.00 2008-04-06 05:51:32.905 097 18210.45 148.71 52445.71 88888.00 2008-04-06 05:51:33.405 097 18210.38 148.72 52445.79 88888.00 2008-04-06 05:51:33.905 097 18210.26 148.68 52445.76 88888.00 2008-04-06 05:51:34.405 097 18210.39 148.64 52445.67 88888.00 2008-04-06 05:51:34.905 097 18210.70 148.65 52445.67 88888.00 2008-04-06 05:51:35.405 097 18210.69 148.68 52445.67 88888.00 2008-04-06 05:51:35.905 097 18210.61 148.70 52445.65 88888.00 2008-04-06 05:51:36.405 097 18210.53 148.74 52445.67 88888.00 2008-04-06 05:51:36.905 097 18210.55 148.71 52445.65 88888.00 2008-04-06 05:51:37.405 097 18210.42 148.75 52445.64 88888.00 2008-04-06 05:51:37.905 097 18210.42 148.78 52445.58 88888.00 2008-04-06 05:51:38.405 097 18210.20 148.79 52445.37 88888.00 2008-04-06 05:51:38.905 097 18210.20 148.78 52445.33 88888.00 2008-04-06 05:51:39.405 097 18210.39 148.77 52445.33 88888.00 2008-04-06 05:51:39.905 097 18210.30 148.83 52445.34 88888.00 2008-04-06 05:51:40.405 097 18210.30 148.85 52445.47 88888.00 2008-04-06 05:51:40.905 097 18210.27 148.82 52445.44 88888.00 2008-04-06 05:51:41.405 097 18210.06 148.84 52445.40 88888.00 2008-04-06 05:51:41.905 097 18210.00 148.87 52445.47 88888.00 2008-04-06 05:51:42.405 097 18210.05 148.96 52445.40 88888.00 2008-04-06 05:51:42.905 097 18210.09 148.94 52445.42 88888.00 2008-04-06 05:51:43.405 097 18209.98 148.95 52445.47 88888.00 2008-04-06 05:51:43.905 097 18210.08 148.98 52445.59 88888.00 2008-04-06 05:51:44.405 097 18210.12 148.94 52445.57 88888.00 2008-04-06 05:51:44.905 097 18210.05 148.87 52445.44 88888.00 2008-04-06 05:51:45.405 097 18209.98 148.83 52445.30 88888.00 2008-04-06 05:51:45.905 097 18210.04 148.90 52445.30 88888.00 2008-04-06 05:51:46.405 097 18210.05 148.94 52445.41 88888.00 2008-04-06 05:51:46.905 097 18210.12 148.94 52445.46 88888.00 2008-04-06 05:51:47.405 097 18210.11 148.87 52445.40 88888.00 2008-04-06 05:51:47.905 097 18210.00 148.83 52445.48 88888.00 2008-04-06 05:51:48.405 097 18209.98 148.94 52445.42 88888.00 2008-04-06 05:51:48.905 097 18209.90 148.99 52445.37 88888.00 2008-04-06 05:51:49.405 097 18209.97 149.07 52445.27 88888.00 2008-04-06 05:51:49.905 097 18209.95 149.16 52445.19 88888.00 2008-04-06 05:51:50.405 097 18209.96 149.18 52445.19 88888.00 2008-04-06 05:51:50.905 097 18210.00 149.20 52445.23 88888.00 2008-04-06 05:51:51.405 097 18210.08 149.16 52445.17 88888.00 2008-04-06 05:51:51.905 097 18210.06 149.07 52445.21 88888.00 2008-04-06 05:51:52.405 097 18209.87 149.06 52445.16 88888.00 2008-04-06 05:51:52.905 097 18209.82 149.17 52445.18 88888.00 2008-04-06 05:51:53.405 097 18209.91 149.24 52445.14 88888.00 2008-04-06 05:51:53.905 097 18209.83 149.26 52445.18 88888.00 2008-04-06 05:51:54.405 097 18209.77 149.21 52445.10 88888.00 2008-04-06 05:51:54.905 097 18209.72 149.21 52445.19 88888.00 2008-04-06 05:51:55.405 097 18209.73 149.29 52445.16 88888.00 2008-04-06 05:51:55.905 097 18209.75 149.26 52445.03 88888.00 2008-04-06 05:51:56.405 097 18209.63 149.19 52445.04 88888.00 2008-04-06 05:51:56.905 097 18209.68 149.23 52445.07 88888.00 2008-04-06 05:51:57.405 097 18209.78 149.24 52445.13 88888.00 2008-04-06 05:51:57.905 097 18209.75 149.22 52445.16 88888.00 2008-04-06 05:51:58.405 097 18209.61 149.22 52445.10 88888.00 2008-04-06 05:51:58.905 097 18209.50 149.19 52445.11 88888.00 2008-04-06 05:51:59.405 097 18209.54 149.16 52445.15 88888.00 2008-04-06 05:51:59.905 097 18209.62 149.11 52445.09 88888.00 2008-04-06 05:52:00.405 097 18209.55 149.12 52445.07 88888.00 2008-04-06 05:52:00.905 097 18209.53 149.16 52445.04 88888.00 2008-04-06 05:52:01.405 097 18209.71 149.14 52445.04 88888.00 2008-04-06 05:52:01.905 097 18209.77 149.08 52444.93 88888.00 2008-04-06 05:52:02.405 097 18209.72 149.09 52444.92 88888.00 2008-04-06 05:52:02.905 097 18209.63 149.06 52444.90 88888.00 2008-04-06 05:52:03.405 097 18209.72 149.12 52444.92 88888.00 2008-04-06 05:52:03.905 097 18209.72 149.14 52444.95 88888.00 2008-04-06 05:52:04.405 097 18209.73 149.05 52444.99 88888.00 2008-04-06 05:52:04.905 097 18209.48 149.15 52444.98 88888.00 2008-04-06 05:52:05.405 097 18209.26 149.25 52444.96 88888.00 2008-04-06 05:52:05.905 097 18209.33 149.29 52444.88 88888.00 2008-04-06 05:52:06.405 097 18209.51 149.33 52444.93 88888.00 2008-04-06 05:52:06.905 097 18209.36 149.28 52444.90 88888.00 2008-04-06 05:52:07.405 097 18209.28 149.07 52444.80 88888.00 2008-04-06 05:52:07.905 097 18209.33 149.19 52444.75 88888.00 2008-04-06 05:52:08.405 097 18209.13 149.23 52444.93 88888.00 2008-04-06 05:52:08.905 097 18209.22 149.21 52444.84 88888.00 2008-04-06 05:52:09.405 097 18209.46 149.24 52444.70 88888.00 2008-04-06 05:52:09.905 097 18209.64 149.22 52444.74 88888.00 2008-04-06 05:52:10.405 097 18209.64 149.26 52444.86 88888.00 2008-04-06 05:52:10.905 097 18209.57 149.23 52444.84 88888.00 2008-04-06 05:52:11.405 097 18209.23 149.16 52444.93 88888.00 2008-04-06 05:52:11.905 097 18209.11 149.28 52445.00 88888.00 2008-04-06 05:52:12.405 097 18209.28 149.32 52444.90 88888.00 2008-04-06 05:52:12.905 097 18209.33 149.46 52444.84 88888.00 2008-04-06 05:52:13.405 097 18209.24 149.50 52444.79 88888.00 2008-04-06 05:52:13.905 097 18209.42 149.50 52444.80 88888.00 2008-04-06 05:52:14.405 097 18209.59 149.49 52444.91 88888.00 2008-04-06 05:52:14.905 097 18209.20 149.46 52444.95 88888.00 2008-04-06 05:52:15.405 097 18209.14 149.44 52445.01 88888.00 2008-04-06 05:52:15.905 097 18209.09 149.46 52445.00 88888.00 2008-04-06 05:52:16.405 097 18209.11 149.41 52445.00 88888.00 2008-04-06 05:52:16.905 097 18209.24 149.39 52444.91 88888.00 2008-04-06 05:52:17.405 097 18209.24 149.51 52444.93 88888.00 2008-04-06 05:52:17.905 097 18209.29 149.67 52444.91 88888.00 2008-04-06 05:52:18.405 097 18209.31 149.57 52444.81 88888.00 2008-04-06 05:52:18.905 097 18209.34 149.68 52444.75 88888.00 2008-04-06 05:52:19.405 097 18209.11 149.68 52444.79 88888.00 2008-04-06 05:52:19.905 097 18209.17 149.62 52444.74 88888.00 2008-04-06 05:52:20.405 097 18209.06 149.64 52444.79 88888.00 2008-04-06 05:52:20.905 097 18209.02 149.71 52444.77 88888.00 2008-04-06 05:52:21.405 097 18209.11 149.75 52444.71 88888.00 2008-04-06 05:52:21.905 097 18209.22 149.71 52444.75 88888.00 2008-04-06 05:52:22.405 097 18209.23 149.75 52444.72 88888.00 2008-04-06 05:52:22.905 097 18209.01 149.69 52444.71 88888.00 2008-04-06 05:52:23.405 097 18209.06 149.59 52444.72 88888.00 2008-04-06 05:52:23.905 097 18209.10 149.71 52444.78 88888.00 2008-04-06 05:52:24.405 097 18209.09 149.75 52444.66 88888.00 2008-04-06 05:52:24.905 097 18209.21 149.66 52444.57 88888.00 2008-04-06 05:52:25.405 097 18209.23 149.64 52444.63 88888.00 2008-04-06 05:52:25.905 097 18209.13 149.58 52444.72 88888.00 2008-04-06 05:52:26.405 097 18209.17 149.63 52444.82 88888.00 2008-04-06 05:52:26.905 097 18209.23 149.69 52444.86 88888.00 2008-04-06 05:52:27.405 097 18209.18 149.63 52444.71 88888.00 2008-04-06 05:52:27.905 097 18209.12 149.70 52444.67 88888.00 2008-04-06 05:52:28.405 097 18208.92 149.74 52444.70 88888.00 2008-04-06 05:52:28.905 097 18208.93 149.67 52444.67 88888.00 2008-04-06 05:52:29.405 097 18209.12 149.61 52444.64 88888.00 2008-04-06 05:52:29.905 097 18209.08 149.63 52444.56 88888.00 2008-04-06 05:52:30.405 097 18209.10 149.53 52444.53 88888.00 2008-04-06 05:52:30.905 097 18209.18 149.53 52444.55 88888.00 2008-04-06 05:52:31.405 097 18209.17 149.47 52444.60 88888.00 2008-04-06 05:52:31.905 097 18209.17 149.50 52444.52 88888.00 2008-04-06 05:52:32.405 097 18209.31 149.58 52444.51 88888.00 2008-04-06 05:52:32.905 097 18209.34 149.61 52444.57 88888.00 2008-04-06 05:52:33.405 097 18209.23 149.65 52444.63 88888.00 2008-04-06 05:52:33.905 097 18209.45 149.67 52444.57 88888.00 2008-04-06 05:52:34.405 097 18209.44 149.69 52444.56 88888.00 2008-04-06 05:52:34.905 097 18209.37 149.70 52444.56 88888.00 2008-04-06 05:52:35.405 097 18209.35 149.67 52444.47 88888.00 2008-04-06 05:52:35.905 097 18209.22 149.71 52444.46 88888.00 2008-04-06 05:52:36.405 097 18209.18 149.77 52444.44 88888.00 2008-04-06 05:52:36.905 097 18209.24 149.74 52444.52 88888.00 2008-04-06 05:52:37.405 097 18209.48 149.78 52444.53 88888.00 2008-04-06 05:52:37.905 097 18209.44 149.77 52444.56 88888.00 2008-04-06 05:52:38.405 097 18209.20 149.78 52444.58 88888.00 2008-04-06 05:52:38.905 097 18209.13 149.79 52444.46 88888.00 2008-04-06 05:52:39.405 097 18209.26 149.83 52444.34 88888.00 2008-04-06 05:52:39.905 097 18209.43 149.77 52444.37 88888.00 2008-04-06 05:52:40.405 097 18209.40 149.72 52444.33 88888.00 2008-04-06 05:52:40.905 097 18209.25 149.72 52444.31 88888.00 2008-04-06 05:52:41.405 097 18209.21 149.75 52444.30 88888.00 2008-04-06 05:52:41.905 097 18209.31 149.78 52444.28 88888.00 2008-04-06 05:52:42.405 097 18209.24 149.76 52444.25 88888.00 2008-04-06 05:52:42.905 097 18209.41 149.70 52444.25 88888.00 2008-04-06 05:52:43.405 097 18209.30 149.76 52444.28 88888.00 2008-04-06 05:52:43.905 097 18209.06 149.76 52444.28 88888.00 2008-04-06 05:52:44.405 097 18208.95 149.74 52444.21 88888.00 2008-04-06 05:52:44.905 097 18208.98 149.74 52444.24 88888.00 2008-04-06 05:52:45.405 097 18209.00 149.67 52444.13 88888.00 2008-04-06 05:52:45.905 097 18209.14 149.62 52444.17 88888.00 2008-04-06 05:52:46.405 097 18209.31 149.58 52444.17 88888.00 2008-04-06 05:52:46.905 097 18209.14 149.61 52444.12 88888.00 2008-04-06 05:52:47.405 097 18209.06 149.64 52444.11 88888.00 2008-04-06 05:52:47.905 097 18209.17 149.63 52444.13 88888.00 2008-04-06 05:52:48.405 097 18209.12 149.61 52444.10 88888.00 2008-04-06 05:52:48.905 097 18209.08 149.59 52444.17 88888.00 2008-04-06 05:52:49.405 097 18209.04 149.68 52444.26 88888.00 2008-04-06 05:52:49.905 097 18208.97 149.63 52444.31 88888.00 2008-04-06 05:52:50.405 097 18208.90 149.57 52444.31 88888.00 2008-04-06 05:52:50.905 097 18208.95 149.57 52444.23 88888.00 2008-04-06 05:52:51.405 097 18209.01 149.66 52444.11 88888.00 2008-04-06 05:52:51.905 097 18209.10 149.71 52444.13 88888.00 2008-04-06 05:52:52.405 097 18209.01 149.76 52444.16 88888.00 2008-04-06 05:52:52.905 097 18209.17 149.77 52444.21 88888.00 2008-04-06 05:52:53.405 097 18209.10 149.75 52444.18 88888.00 2008-04-06 05:52:53.905 097 18209.09 149.79 52444.13 88888.00 2008-04-06 05:52:54.405 097 18208.99 149.74 52444.25 88888.00 2008-04-06 05:52:54.905 097 18208.87 149.69 52444.31 88888.00 2008-04-06 05:52:55.405 097 18208.92 149.74 52444.22 88888.00 2008-04-06 05:52:55.905 097 18208.98 149.71 52444.36 88888.00 2008-04-06 05:52:56.405 097 18208.79 149.70 52444.49 88888.00 2008-04-06 05:52:56.905 097 18208.65 149.72 52444.47 88888.00 2008-04-06 05:52:57.405 097 18208.77 149.79 52444.37 88888.00 2008-04-06 05:52:57.905 097 18208.87 149.79 52444.34 88888.00 2008-04-06 05:52:58.405 097 18208.93 149.79 52444.32 88888.00 2008-04-06 05:52:58.905 097 18208.96 149.75 52444.33 88888.00 2008-04-06 05:52:59.405 097 18208.95 149.75 52444.40 88888.00 2008-04-06 05:52:59.905 097 18208.90 149.75 52444.36 88888.00 2008-04-06 05:53:00.405 097 18208.91 149.80 52444.36 88888.00 2008-04-06 05:53:00.905 097 18208.80 149.83 52444.29 88888.00 2008-04-06 05:53:01.405 097 18208.76 149.82 52444.30 88888.00 2008-04-06 05:53:01.905 097 18208.93 149.76 52444.28 88888.00 2008-04-06 05:53:02.405 097 18209.06 149.75 52444.28 88888.00 2008-04-06 05:53:02.905 097 18209.00 149.82 52444.18 88888.00 2008-04-06 05:53:03.405 097 18209.08 149.84 52444.22 88888.00 2008-04-06 05:53:03.905 097 18209.04 149.81 52444.30 88888.00 2008-04-06 05:53:04.405 097 18208.89 149.79 52444.34 88888.00 2008-04-06 05:53:04.905 097 18208.71 149.77 52444.35 88888.00 2008-04-06 05:53:05.405 097 18208.66 149.84 52444.34 88888.00 2008-04-06 05:53:05.905 097 18208.69 149.87 52444.45 88888.00 2008-04-06 05:53:06.405 097 18208.81 149.87 52444.47 88888.00 2008-04-06 05:53:06.905 097 18208.83 149.80 52444.42 88888.00 2008-04-06 05:53:07.405 097 18208.90 149.65 52444.32 88888.00 2008-04-06 05:53:07.905 097 18208.82 149.62 52444.33 88888.00 2008-04-06 05:53:08.405 097 18208.87 149.83 52444.41 88888.00 2008-04-06 05:53:08.905 097 18208.97 149.96 52444.36 88888.00 2008-04-06 05:53:09.405 097 18208.93 150.10 52444.34 88888.00 2008-04-06 05:53:09.905 097 18209.06 150.09 52444.36 88888.00 2008-04-06 05:53:10.405 097 18208.91 150.06 52444.37 88888.00 2008-04-06 05:53:10.905 097 18208.79 150.03 52444.31 88888.00 2008-04-06 05:53:11.405 097 18208.79 150.04 52444.31 88888.00 2008-04-06 05:53:11.905 097 18208.81 150.04 52444.22 88888.00 2008-04-06 05:53:12.405 097 18208.89 149.95 52444.26 88888.00 2008-04-06 05:53:12.905 097 18209.09 149.95 52444.32 88888.00 2008-04-06 05:53:13.405 097 18209.15 149.88 52444.22 88888.00 2008-04-06 05:53:13.905 097 18208.89 149.88 52444.09 88888.00 2008-04-06 05:53:14.405 097 18208.75 149.96 52444.12 88888.00 2008-04-06 05:53:14.905 097 18208.79 149.88 52444.22 88888.00 2008-04-06 05:53:15.405 097 18208.87 149.94 52444.18 88888.00 2008-04-06 05:53:15.905 097 18208.79 150.04 52444.24 88888.00 2008-04-06 05:53:16.405 097 18208.74 150.11 52444.23 88888.00 2008-04-06 05:53:16.905 097 18208.81 150.17 52444.08 88888.00 2008-04-06 05:53:17.405 097 18208.98 150.15 52443.89 88888.00 2008-04-06 05:53:17.905 097 18208.92 150.24 52443.96 88888.00 2008-04-06 05:53:18.405 097 18209.06 150.34 52444.21 88888.00 2008-04-06 05:53:18.905 097 18208.89 150.29 52444.24 88888.00 2008-04-06 05:53:19.405 097 18208.92 150.21 52444.10 88888.00 2008-04-06 05:53:19.905 097 18209.03 150.25 52444.05 88888.00 2008-04-06 05:53:20.405 097 18209.07 150.26 52444.10 88888.00 2008-04-06 05:53:20.905 097 18208.83 150.16 52444.22 88888.00 2008-04-06 05:53:21.405 097 18208.85 149.91 52444.32 88888.00 2008-04-06 05:53:21.905 097 18208.89 149.88 52444.24 88888.00 2008-04-06 05:53:22.405 097 18208.90 149.91 52444.16 88888.00 2008-04-06 05:53:22.905 097 18208.99 150.02 52444.18 88888.00 2008-04-06 05:53:23.405 097 18208.83 150.07 52444.32 88888.00 2008-04-06 05:53:23.905 097 18208.86 150.03 52444.31 88888.00 2008-04-06 05:53:24.405 097 18209.04 150.00 52444.29 88888.00 2008-04-06 05:53:24.905 097 18208.93 150.06 52444.28 88888.00 2008-04-06 05:53:25.405 097 18208.89 150.05 52444.28 88888.00 2008-04-06 05:53:25.905 097 18209.03 150.23 52444.18 88888.00 2008-04-06 05:53:26.405 097 18208.86 150.33 52444.06 88888.00 2008-04-06 05:53:26.905 097 18208.93 150.37 52444.05 88888.00 2008-04-06 05:53:27.405 097 18208.96 150.41 52444.08 88888.00 2008-04-06 05:53:27.905 097 18208.82 150.40 52444.09 88888.00 2008-04-06 05:53:28.405 097 18208.74 150.45 52444.16 88888.00 2008-04-06 05:53:28.905 097 18208.85 150.40 52444.12 88888.00 2008-04-06 05:53:29.405 097 18208.88 150.45 52444.13 88888.00 2008-04-06 05:53:29.905 097 18208.78 150.32 52444.07 88888.00 2008-04-06 05:53:30.405 097 18208.68 150.14 52444.13 88888.00 2008-04-06 05:53:30.905 097 18208.76 150.08 52444.30 88888.00 2008-04-06 05:53:31.405 097 18208.80 150.16 52444.25 88888.00 2008-04-06 05:53:31.905 097 18208.81 150.20 52444.21 88888.00 2008-04-06 05:53:32.405 097 18208.75 150.23 52444.17 88888.00 2008-04-06 05:53:32.905 097 18208.82 150.36 52444.19 88888.00 2008-04-06 05:53:33.405 097 18208.86 150.49 52444.24 88888.00 2008-04-06 05:53:33.905 097 18208.85 150.48 52444.37 88888.00 2008-04-06 05:53:34.405 097 18208.80 150.46 52444.33 88888.00 2008-04-06 05:53:34.905 097 18208.82 150.54 52444.17 88888.00 2008-04-06 05:53:35.405 097 18208.72 150.63 52444.13 88888.00 2008-04-06 05:53:35.905 097 18208.66 150.59 52444.17 88888.00 2008-04-06 05:53:36.405 097 18208.61 150.62 52444.23 88888.00 2008-04-06 05:53:36.905 097 18208.75 150.59 52444.14 88888.00 2008-04-06 05:53:37.405 097 18208.69 150.58 52444.10 88888.00 2008-04-06 05:53:37.905 097 18208.56 150.48 52444.03 88888.00 2008-04-06 05:53:38.405 097 18208.63 150.41 52444.11 88888.00 2008-04-06 05:53:38.905 097 18208.63 150.30 52444.18 88888.00 2008-04-06 05:53:39.405 097 18208.68 150.22 52444.13 88888.00 2008-04-06 05:53:39.905 097 18208.61 150.23 52444.17 88888.00 2008-04-06 05:53:40.405 097 18208.54 150.29 52444.10 88888.00 2008-04-06 05:53:40.905 097 18208.52 150.31 52444.13 88888.00 2008-04-06 05:53:41.405 097 18208.44 150.42 52444.21 88888.00 2008-04-06 05:53:41.905 097 18208.46 150.59 52444.20 88888.00 2008-04-06 05:53:42.405 097 18208.65 150.57 52444.16 88888.00 2008-04-06 05:53:42.905 097 18208.75 150.63 52444.11 88888.00 2008-04-06 05:53:43.405 097 18208.59 150.63 52444.07 88888.00 2008-04-06 05:53:43.905 097 18208.54 150.63 52443.98 88888.00 2008-04-06 05:53:44.405 097 18208.50 150.58 52444.01 88888.00 2008-04-06 05:53:44.905 097 18208.52 150.62 52443.91 88888.00 2008-04-06 05:53:45.405 097 18208.58 150.62 52443.87 88888.00 2008-04-06 05:53:45.905 097 18208.59 150.61 52443.83 88888.00 2008-04-06 05:53:46.405 097 18208.57 150.63 52443.87 88888.00 2008-04-06 05:53:46.905 097 18208.57 150.64 52443.97 88888.00 2008-04-06 05:53:47.405 097 18208.52 150.63 52443.96 88888.00 2008-04-06 05:53:47.905 097 18208.46 150.53 52443.90 88888.00 2008-04-06 05:53:48.405 097 18208.71 150.41 52443.90 88888.00 2008-04-06 05:53:48.905 097 18208.70 150.41 52443.90 88888.00 2008-04-06 05:53:49.405 097 18208.63 150.40 52443.97 88888.00 2008-04-06 05:53:49.905 097 18208.75 150.42 52444.03 88888.00 2008-04-06 05:53:50.405 097 18208.69 150.52 52444.00 88888.00 2008-04-06 05:53:50.905 097 18208.59 150.46 52443.95 88888.00 2008-04-06 05:53:51.405 097 18208.58 150.45 52443.85 88888.00 2008-04-06 05:53:51.905 097 18208.76 150.43 52443.77 88888.00 2008-04-06 05:53:52.405 097 18208.59 150.41 52443.79 88888.00 2008-04-06 05:53:52.905 097 18208.58 150.41 52443.86 88888.00 2008-04-06 05:53:53.405 097 18208.65 150.47 52443.87 88888.00 2008-04-06 05:53:53.905 097 18208.60 150.42 52443.83 88888.00 2008-04-06 05:53:54.405 097 18208.69 150.45 52443.88 88888.00 2008-04-06 05:53:54.905 097 18208.63 150.47 52443.93 88888.00 2008-04-06 05:53:55.405 097 18208.63 150.46 52444.00 88888.00 2008-04-06 05:53:55.905 097 18208.59 150.43 52444.06 88888.00 2008-04-06 05:53:56.405 097 18208.50 150.37 52443.96 88888.00 2008-04-06 05:53:56.905 097 18208.61 150.52 52443.89 88888.00 2008-04-06 05:53:57.405 097 18208.56 150.65 52443.79 88888.00 2008-04-06 05:53:57.905 097 18208.61 150.77 52443.76 88888.00 2008-04-06 05:53:58.405 097 18208.63 150.76 52443.90 88888.00 2008-04-06 05:53:58.905 097 18208.59 150.70 52443.87 88888.00 2008-04-06 05:53:59.405 097 18208.59 150.79 52443.86 88888.00 2008-04-06 05:53:59.905 097 18208.70 150.79 52443.77 88888.00 2008-04-06 05:54:00.405 097 18208.68 150.69 52443.67 88888.00 2008-04-06 05:54:00.905 097 18208.72 150.55 52443.73 88888.00 2008-04-06 05:54:01.405 097 18208.63 150.51 52443.86 88888.00 2008-04-06 05:54:01.905 097 18208.65 150.62 52443.84 88888.00 2008-04-06 05:54:02.405 097 18208.68 150.55 52443.89 88888.00 2008-04-06 05:54:02.905 097 18208.82 150.31 52443.95 88888.00 2008-04-06 05:54:03.405 097 18208.86 150.33 52443.84 88888.00 2008-04-06 05:54:03.905 097 18208.74 150.31 52443.84 88888.00 2008-04-06 05:54:04.405 097 18208.76 150.29 52443.73 88888.00 2008-04-06 05:54:04.905 097 18208.55 150.37 52443.62 88888.00 2008-04-06 05:54:05.405 097 18208.36 150.55 52443.54 88888.00 2008-04-06 05:54:05.905 097 18208.56 150.68 52443.61 88888.00 2008-04-06 05:54:06.405 097 18208.53 150.57 52443.63 88888.00 2008-04-06 05:54:06.905 097 18208.44 150.62 52443.66 88888.00 2008-04-06 05:54:07.405 097 18208.35 150.59 52443.63 88888.00 2008-04-06 05:54:07.905 097 18208.37 150.61 52443.63 88888.00 2008-04-06 05:54:08.405 097 18208.46 150.62 52443.66 88888.00 2008-04-06 05:54:08.905 097 18208.39 150.57 52443.64 88888.00 2008-04-06 05:54:09.405 097 18208.32 150.71 52443.67 88888.00 2008-04-06 05:54:09.905 097 18208.07 150.86 52443.70 88888.00 2008-04-06 05:54:10.405 097 18208.19 150.97 52443.67 88888.00 2008-04-06 05:54:10.905 097 18208.35 150.91 52443.76 88888.00 2008-04-06 05:54:11.405 097 18208.38 150.91 52443.75 88888.00 2008-04-06 05:54:11.905 097 18208.32 150.89 52443.74 88888.00 2008-04-06 05:54:12.405 097 18208.38 150.88 52443.76 88888.00 2008-04-06 05:54:12.905 097 18208.34 150.85 52443.72 88888.00 2008-04-06 05:54:13.405 097 18208.34 150.88 52443.65 88888.00 2008-04-06 05:54:13.905 097 18208.21 150.92 52443.63 88888.00 2008-04-06 05:54:14.405 097 18208.23 151.01 52443.77 88888.00 2008-04-06 05:54:14.905 097 18208.21 151.01 52443.86 88888.00 2008-04-06 05:54:15.405 097 18208.30 150.94 52443.86 88888.00 2008-04-06 05:54:15.905 097 18208.16 151.03 52443.85 88888.00 2008-04-06 05:54:16.405 097 18208.05 151.04 52443.83 88888.00 2008-04-06 05:54:16.905 097 18208.15 150.83 52443.74 88888.00 2008-04-06 05:54:17.405 097 18208.25 150.67 52443.67 88888.00 2008-04-06 05:54:17.905 097 18208.30 150.59 52443.72 88888.00 2008-04-06 05:54:18.405 097 18208.38 150.53 52443.78 88888.00 2008-04-06 05:54:18.905 097 18208.54 150.74 52443.80 88888.00 2008-04-06 05:54:19.405 097 18208.44 150.97 52443.83 88888.00 2008-04-06 05:54:19.905 097 18208.37 151.03 52443.77 88888.00 2008-04-06 05:54:20.405 097 18208.45 151.04 52443.80 88888.00 2008-04-06 05:54:20.905 097 18208.38 151.01 52443.83 88888.00 2008-04-06 05:54:21.405 097 18208.38 151.08 52443.88 88888.00 2008-04-06 05:54:21.905 097 18208.39 151.16 52443.84 88888.00 2008-04-06 05:54:22.405 097 18208.38 151.16 52443.70 88888.00 2008-04-06 05:54:22.905 097 18208.46 151.16 52443.83 88888.00 2008-04-06 05:54:23.405 097 18208.45 151.06 52443.77 88888.00 2008-04-06 05:54:23.905 097 18208.42 150.89 52443.74 88888.00 2008-04-06 05:54:24.405 097 18208.53 150.81 52443.80 88888.00 2008-04-06 05:54:24.905 097 18208.50 150.80 52443.93 88888.00 2008-04-06 05:54:25.405 097 18208.43 150.86 52444.01 88888.00 2008-04-06 05:54:25.905 097 18208.43 151.12 52444.06 88888.00 2008-04-06 05:54:26.405 097 18208.15 151.28 52444.09 88888.00 2008-04-06 05:54:26.905 097 18208.12 151.32 52444.00 88888.00 2008-04-06 05:54:27.405 097 18208.32 151.17 52443.97 88888.00 2008-04-06 05:54:27.905 097 18208.34 150.96 52443.94 88888.00 2008-04-06 05:54:28.405 097 18208.21 151.01 52443.76 88888.00 2008-04-06 05:54:28.905 097 18208.19 151.19 52443.70 88888.00 2008-04-06 05:54:29.405 097 18208.22 151.16 52443.71 88888.00 2008-04-06 05:54:29.905 097 18208.20 151.31 52443.72 88888.00 2008-04-06 05:54:30.405 097 18208.07 151.38 52443.77 88888.00 2008-04-06 05:54:30.905 097 18208.03 151.30 52443.77 88888.00 2008-04-06 05:54:31.405 097 18208.35 151.26 52443.78 88888.00 2008-04-06 05:54:31.905 097 18208.37 151.35 52443.76 88888.00 2008-04-06 05:54:32.405 097 18208.28 151.36 52443.79 88888.00 2008-04-06 05:54:32.905 097 18208.21 151.43 52443.78 88888.00 2008-04-06 05:54:33.405 097 18208.13 151.49 52443.85 88888.00 2008-04-06 05:54:33.905 097 18208.16 151.46 52443.75 88888.00 2008-04-06 05:54:34.405 097 18208.33 151.45 52443.73 88888.00 2008-04-06 05:54:34.905 097 18208.35 151.32 52443.78 88888.00 2008-04-06 05:54:35.405 097 18208.45 151.15 52443.65 88888.00 2008-04-06 05:54:35.905 097 18208.49 151.14 52443.68 88888.00 2008-04-06 05:54:36.405 097 18208.38 151.20 52443.75 88888.00 2008-04-06 05:54:36.905 097 18208.37 151.19 52443.72 88888.00 2008-04-06 05:54:37.405 097 18208.52 151.40 52443.67 88888.00 2008-04-06 05:54:37.905 097 18208.53 151.53 52443.78 88888.00 2008-04-06 05:54:38.405 097 18208.48 151.48 52443.93 88888.00 2008-04-06 05:54:38.905 097 18208.45 151.43 52443.97 88888.00 2008-04-06 05:54:39.405 097 18208.43 151.43 52443.88 88888.00 2008-04-06 05:54:39.905 097 18208.41 151.46 52443.85 88888.00 2008-04-06 05:54:40.405 097 18208.48 151.52 52443.87 88888.00 2008-04-06 05:54:40.905 097 18208.41 151.54 52443.72 88888.00 2008-04-06 05:54:41.405 097 18208.37 151.46 52443.66 88888.00 2008-04-06 05:54:41.905 097 18208.49 151.54 52443.77 88888.00 2008-04-06 05:54:42.405 097 18208.46 151.54 52443.84 88888.00 2008-04-06 05:54:42.905 097 18208.35 151.52 52443.90 88888.00 2008-04-06 05:54:43.405 097 18208.37 151.47 52443.94 88888.00 2008-04-06 05:54:43.905 097 18208.42 151.41 52444.05 88888.00 2008-04-06 05:54:44.405 097 18208.37 151.49 52444.06 88888.00 2008-04-06 05:54:44.905 097 18208.60 151.51 52444.05 88888.00 2008-04-06 05:54:45.405 097 18208.76 151.54 52443.88 88888.00 2008-04-06 05:54:45.905 097 18208.79 151.61 52443.93 88888.00 2008-04-06 05:54:46.405 097 18208.66 151.57 52444.00 88888.00 2008-04-06 05:54:46.905 097 18208.60 151.61 52443.99 88888.00 2008-04-06 05:54:47.405 097 18208.50 151.59 52443.83 88888.00 2008-04-06 05:54:47.905 097 18208.45 151.56 52443.77 88888.00 2008-04-06 05:54:48.405 097 18208.35 151.56 52443.77 88888.00 2008-04-06 05:54:48.905 097 18208.23 151.55 52443.73 88888.00 2008-04-06 05:54:49.405 097 18208.23 151.36 52443.66 88888.00 2008-04-06 05:54:49.905 097 18208.23 151.25 52443.83 88888.00 2008-04-06 05:54:50.405 097 18208.20 151.37 52443.94 88888.00 2008-04-06 05:54:50.905 097 18208.24 151.46 52443.84 88888.00 2008-04-06 05:54:51.405 097 18208.21 151.52 52443.84 88888.00 2008-04-06 05:54:51.905 097 18208.21 151.51 52443.87 88888.00 2008-04-06 05:54:52.405 097 18208.11 151.48 52443.88 88888.00 2008-04-06 05:54:52.905 097 18208.10 151.46 52443.88 88888.00 2008-04-06 05:54:53.405 097 18208.05 151.42 52443.90 88888.00 2008-04-06 05:54:53.905 097 18208.04 151.42 52443.89 88888.00 2008-04-06 05:54:54.405 097 18207.99 151.42 52443.79 88888.00 2008-04-06 05:54:54.905 097 18208.00 151.31 52443.91 88888.00 2008-04-06 05:54:55.405 097 18207.85 151.26 52443.86 88888.00 2008-04-06 05:54:55.905 097 18207.90 151.28 52443.87 88888.00 2008-04-06 05:54:56.405 097 18207.96 151.20 52443.95 88888.00 2008-04-06 05:54:56.905 097 18208.04 151.22 52443.90 88888.00 2008-04-06 05:54:57.405 097 18207.98 151.36 52443.93 88888.00 2008-04-06 05:54:57.905 097 18207.80 151.44 52443.95 88888.00 2008-04-06 05:54:58.405 097 18207.72 151.47 52443.93 88888.00 2008-04-06 05:54:58.905 097 18207.62 151.45 52443.83 88888.00 2008-04-06 05:54:59.405 097 18207.76 151.33 52443.72 88888.00 2008-04-06 05:54:59.905 097 18207.79 151.29 52443.73 88888.00 2008-04-06 05:55:00.405 097 18207.87 151.28 52443.73 88888.00 2008-04-06 05:55:00.905 097 18207.90 151.33 52443.77 88888.00 2008-04-06 05:55:01.405 097 18207.98 151.35 52443.76 88888.00 2008-04-06 05:55:01.905 097 18207.90 151.36 52443.84 88888.00 2008-04-06 05:55:02.405 097 18207.94 151.37 52443.83 88888.00 2008-04-06 05:55:02.905 097 18207.99 151.36 52443.76 88888.00 2008-04-06 05:55:03.405 097 18207.96 151.32 52443.83 88888.00 2008-04-06 05:55:03.905 097 18208.01 151.28 52443.89 88888.00 2008-04-06 05:55:04.405 097 18207.87 151.25 52443.87 88888.00 2008-04-06 05:55:04.905 097 18207.91 151.28 52443.97 88888.00 2008-04-06 05:55:05.405 097 18207.98 151.32 52443.96 88888.00 2008-04-06 05:55:05.905 097 18208.02 151.15 52443.86 88888.00 2008-04-06 05:55:06.405 097 18207.80 151.09 52443.83 88888.00 2008-04-06 05:55:06.905 097 18207.80 151.20 52443.89 88888.00 2008-04-06 05:55:07.405 097 18207.85 151.22 52443.94 88888.00 2008-04-06 05:55:07.905 097 18207.85 151.24 52443.93 88888.00 2008-04-06 05:55:08.405 097 18207.74 151.21 52444.01 88888.00 2008-04-06 05:55:08.905 097 18207.61 151.22 52444.05 88888.00 2008-04-06 05:55:09.405 097 18207.61 151.17 52443.99 88888.00 2008-04-06 05:55:09.905 097 18207.59 151.25 52443.98 88888.00 2008-04-06 05:55:10.405 097 18207.70 151.28 52444.00 88888.00 2008-04-06 05:55:10.905 097 18207.66 151.24 52443.99 88888.00 2008-04-06 05:55:11.405 097 18207.80 151.33 52443.95 88888.00 2008-04-06 05:55:11.905 097 18207.76 151.29 52444.06 88888.00 2008-04-06 05:55:12.405 097 18207.72 151.25 52444.03 88888.00 2008-04-06 05:55:12.905 097 18207.67 151.19 52443.77 88888.00 2008-04-06 05:55:13.405 097 18207.79 151.04 52443.80 88888.00 2008-04-06 05:55:13.905 097 18207.81 150.77 52443.83 88888.00 2008-04-06 05:55:14.402 097 18207.81 150.77 52443.79 88888.00 2008-04-06 05:55:14.902 097 18207.70 150.97 52443.80 88888.00 2008-04-06 05:55:15.402 097 18207.89 151.16 52443.72 88888.00 2008-04-06 05:55:15.902 097 18207.89 151.22 52443.86 88888.00 2008-04-06 05:55:16.402 097 18208.16 151.20 52443.98 88888.00 2008-04-06 05:55:16.902 097 18208.15 151.03 52444.01 88888.00 2008-04-06 05:55:17.402 097 18208.02 151.06 52444.05 88888.00 2008-04-06 05:55:17.902 097 18207.96 151.12 52443.97 88888.00 2008-04-06 05:55:18.402 097 18207.98 151.21 52444.08 88888.00 2008-04-06 05:55:18.902 097 18208.11 151.24 52444.18 88888.00 2008-04-06 05:55:19.402 097 18208.20 151.30 52444.28 88888.00 2008-04-06 05:55:19.902 097 18208.07 151.29 52444.20 88888.00 2008-04-06 05:55:20.402 097 18208.04 151.34 52444.25 88888.00 2008-04-06 05:55:20.902 097 18208.03 151.41 52444.25 88888.00 2008-04-06 05:55:21.402 097 18208.03 151.52 52444.17 88888.00 2008-04-06 05:55:21.902 097 18208.11 151.61 52444.22 88888.00 2008-04-06 05:55:22.402 097 18208.20 151.50 52444.09 88888.00 2008-04-06 05:55:22.902 097 18208.12 151.52 52443.99 88888.00 2008-04-06 05:55:23.402 097 18208.03 151.54 52444.00 88888.00 2008-04-06 05:55:23.902 097 18208.06 151.57 52444.09 88888.00 2008-04-06 05:55:24.402 097 18208.07 151.64 52444.13 88888.00 2008-04-06 05:55:24.902 097 18208.25 151.67 52444.10 88888.00 2008-04-06 05:55:25.402 097 18208.20 151.66 52444.16 88888.00 2008-04-06 05:55:25.902 097 18208.07 151.55 52444.22 88888.00 2008-04-06 05:55:26.402 097 18207.82 151.33 52444.26 88888.00 2008-04-06 05:55:26.902 097 18207.79 151.40 52444.17 88888.00 2008-04-06 05:55:27.402 097 18207.71 151.54 52444.20 88888.00 2008-04-06 05:55:27.902 097 18207.65 151.58 52444.19 88888.00 2008-04-06 05:55:28.402 097 18207.71 151.55 52444.09 88888.00 2008-04-06 05:55:28.902 097 18207.84 151.57 52444.22 88888.00 2008-04-06 05:55:29.402 097 18207.88 151.57 52444.35 88888.00 2008-04-06 05:55:29.902 097 18207.92 151.59 52444.36 88888.00 2008-04-06 05:55:30.402 097 18207.67 151.62 52444.25 88888.00 2008-04-06 05:55:30.902 097 18207.57 151.56 52444.24 88888.00 2008-04-06 05:55:31.402 097 18207.70 151.56 52444.28 88888.00 2008-04-06 05:55:31.902 097 18207.70 151.66 52444.21 88888.00 2008-04-06 05:55:32.402 097 18207.93 151.75 52444.22 88888.00 2008-04-06 05:55:32.902 097 18208.09 151.82 52444.29 88888.00 2008-04-06 05:55:33.402 097 18208.04 151.85 52444.26 88888.00 2008-04-06 05:55:33.902 097 18208.06 151.80 52444.13 88888.00 2008-04-06 05:55:34.402 097 18208.03 151.79 52444.07 88888.00 2008-04-06 05:55:34.902 097 18208.02 151.78 52444.12 88888.00 2008-04-06 05:55:35.402 097 18208.12 151.74 52444.18 88888.00 2008-04-06 05:55:35.902 097 18208.01 151.70 52444.24 88888.00 2008-04-06 05:55:36.402 097 18207.84 151.68 52444.22 88888.00 2008-04-06 05:55:36.902 097 18207.84 151.67 52444.19 88888.00 2008-04-06 05:55:37.402 097 18207.92 151.68 52444.16 88888.00 2008-04-06 05:55:37.902 097 18208.11 151.64 52444.14 88888.00 2008-04-06 05:55:38.402 097 18208.15 151.56 52444.19 88888.00 2008-04-06 05:55:38.902 097 18207.98 151.40 52444.17 88888.00 2008-04-06 05:55:39.402 097 18208.00 151.46 52444.14 88888.00 2008-04-06 05:55:39.902 097 18208.00 151.55 52444.10 88888.00 2008-04-06 05:55:40.402 097 18207.98 151.51 52444.09 88888.00 2008-04-06 05:55:40.902 097 18207.98 151.57 52444.03 88888.00 2008-04-06 05:55:41.402 097 18208.00 151.58 52444.05 88888.00 2008-04-06 05:55:41.902 097 18207.99 151.64 52444.05 88888.00 2008-04-06 05:55:42.402 097 18208.00 151.62 52444.01 88888.00 2008-04-06 05:55:42.902 097 18207.99 151.58 52444.12 88888.00 2008-04-06 05:55:43.402 097 18207.92 151.61 52444.12 88888.00 2008-04-06 05:55:43.902 097 18207.80 151.53 52444.02 88888.00 2008-04-06 05:55:44.402 097 18207.81 151.56 52443.89 88888.00 2008-04-06 05:55:44.902 097 18207.72 151.66 52443.93 88888.00 2008-04-06 05:55:45.402 097 18207.71 151.56 52444.08 88888.00 2008-04-06 05:55:45.902 097 18207.71 151.40 52444.13 88888.00 2008-04-06 05:55:46.402 097 18207.63 151.53 52444.18 88888.00 2008-04-06 05:55:46.902 097 18207.61 151.61 52444.16 88888.00 2008-04-06 05:55:47.402 097 18207.52 151.54 52444.13 88888.00 2008-04-06 05:55:47.902 097 18207.41 151.49 52444.21 88888.00 2008-04-06 05:55:48.402 097 18207.36 151.47 52444.19 88888.00 2008-04-06 05:55:48.902 097 18207.34 151.47 52444.16 88888.00 2008-04-06 05:55:49.402 097 18207.20 151.38 52444.23 88888.00 2008-04-06 05:55:49.902 097 18207.28 151.39 52444.21 88888.00 2008-04-06 05:55:50.402 097 18207.46 151.37 52444.19 88888.00 2008-04-06 05:55:50.902 097 18207.67 151.33 52444.13 88888.00 2008-04-06 05:55:51.402 097 18207.66 151.25 52444.11 88888.00 2008-04-06 05:55:51.902 097 18207.60 151.11 52444.13 88888.00 2008-04-06 05:55:52.402 097 18207.37 151.15 52444.11 88888.00 2008-04-06 05:55:52.902 097 18207.58 151.36 52444.19 88888.00 2008-04-06 05:55:53.402 097 18207.73 151.33 52444.25 88888.00 2008-04-06 05:55:53.902 097 18207.61 151.36 52444.22 88888.00 2008-04-06 05:55:54.402 097 18207.55 151.33 52444.20 88888.00 2008-04-06 05:55:54.902 097 18207.46 151.37 52444.13 88888.00 2008-04-06 05:55:55.402 097 18207.27 151.43 52444.02 88888.00 2008-04-06 05:55:55.902 097 18207.29 151.48 52444.11 88888.00 2008-04-06 05:55:56.402 097 18207.46 151.48 52444.09 88888.00 2008-04-06 05:55:56.902 097 18207.54 151.47 52443.99 88888.00 2008-04-06 05:55:57.402 097 18207.44 151.47 52444.12 88888.00 2008-04-06 05:55:57.902 097 18207.45 151.40 52444.01 88888.00 2008-04-06 05:55:58.402 097 18207.50 151.32 52443.95 88888.00 2008-04-06 05:55:58.902 097 18207.62 151.25 52443.88 88888.00 2008-04-06 05:55:59.402 097 18207.63 151.25 52443.94 88888.00 2008-04-06 05:55:59.902 097 18207.62 151.33 52443.93 88888.00 2008-04-06 05:56:00.402 097 18207.66 151.36 52443.90 88888.00 2008-04-06 05:56:00.902 097 18207.55 151.34 52443.98 88888.00 2008-04-06 05:56:01.402 097 18207.41 151.33 52443.88 88888.00 2008-04-06 05:56:01.902 097 18207.57 151.28 52443.83 88888.00 2008-04-06 05:56:02.402 097 18207.48 151.23 52443.77 88888.00 2008-04-06 05:56:02.902 097 18207.37 151.29 52443.70 88888.00 2008-04-06 05:56:03.402 097 18207.58 151.24 52443.76 88888.00 2008-04-06 05:56:03.902 097 18207.60 151.31 52443.77 88888.00 2008-04-06 05:56:04.402 097 18207.54 151.33 52443.63 88888.00 2008-04-06 05:56:04.902 097 18207.65 151.34 52443.70 88888.00 2008-04-06 05:56:05.402 097 18207.67 151.34 52443.75 88888.00 2008-04-06 05:56:05.902 097 18207.77 151.29 52443.67 88888.00 2008-04-06 05:56:06.402 097 18207.66 151.26 52443.49 88888.00 2008-04-06 05:56:06.902 097 18207.63 151.16 52443.48 88888.00 2008-04-06 05:56:07.402 097 18207.61 151.11 52443.47 88888.00 2008-04-06 05:56:07.902 097 18207.80 151.14 52443.62 88888.00 2008-04-06 05:56:08.402 097 18207.81 151.10 52443.64 88888.00 2008-04-06 05:56:08.902 097 18207.72 151.11 52443.74 88888.00 2008-04-06 05:56:09.402 097 18207.62 151.13 52443.70 88888.00 2008-04-06 05:56:09.902 097 18207.99 151.10 52443.83 88888.00 2008-04-06 05:56:10.402 097 18208.02 151.13 52443.78 88888.00 2008-04-06 05:56:10.902 097 18208.06 151.20 52443.87 88888.00 2008-04-06 05:56:11.402 097 18208.05 151.24 52443.87 88888.00 2008-04-06 05:56:11.902 097 18208.14 151.16 52443.94 88888.00 2008-04-06 05:56:12.402 097 18207.98 151.00 52444.00 88888.00 2008-04-06 05:56:12.902 097 18207.98 151.09 52443.95 88888.00 2008-04-06 05:56:13.402 097 18207.98 151.07 52443.95 88888.00 2008-04-06 05:56:13.902 097 18207.91 151.02 52444.02 88888.00 2008-04-06 05:56:14.402 097 18207.96 151.02 52443.94 88888.00 2008-04-06 05:56:14.902 097 18208.07 151.02 52443.95 88888.00 2008-04-06 05:56:15.402 097 18208.12 151.05 52443.96 88888.00 2008-04-06 05:56:15.902 097 18207.96 150.95 52443.96 88888.00 2008-04-06 05:56:16.402 097 18207.74 150.87 52444.03 88888.00 2008-04-06 05:56:16.902 097 18207.70 151.06 52443.99 88888.00 2008-04-06 05:56:17.402 097 18207.61 151.13 52443.91 88888.00 2008-04-06 05:56:17.902 097 18207.67 151.19 52443.77 88888.00 2008-04-06 05:56:18.402 097 18207.44 151.11 52443.87 88888.00 2008-04-06 05:56:18.902 097 18207.49 151.16 52443.88 88888.00 2008-04-06 05:56:19.402 097 18207.45 151.19 52443.77 88888.00 2008-04-06 05:56:19.902 097 18207.25 151.20 52443.79 88888.00 2008-04-06 05:56:20.402 097 18207.61 151.26 52443.88 88888.00 2008-04-06 05:56:20.902 097 18207.51 151.25 52443.87 88888.00 2008-04-06 05:56:21.402 097 18207.43 151.15 52443.76 88888.00 2008-04-06 05:56:21.902 097 18207.25 151.24 52443.87 88888.00 2008-04-06 05:56:22.402 097 18207.09 151.24 52443.99 88888.00 2008-04-06 05:56:22.902 097 18207.36 151.26 52443.95 88888.00 2008-04-06 05:56:23.402 097 18207.40 151.31 52443.89 88888.00 2008-04-06 05:56:23.902 097 18207.22 151.31 52443.87 88888.00 2008-04-06 05:56:24.402 097 18207.39 151.38 52443.99 88888.00 2008-04-06 05:56:24.902 097 18207.54 151.31 52444.05 88888.00 2008-04-06 05:56:25.402 097 18207.37 151.21 52443.99 88888.00 2008-04-06 05:56:25.902 097 18207.22 151.22 52444.02 88888.00 2008-04-06 05:56:26.402 097 18207.41 151.25 52443.98 88888.00 2008-04-06 05:56:26.902 097 18207.40 151.24 52444.01 88888.00 2008-04-06 05:56:27.402 097 18207.18 151.29 52444.08 88888.00 2008-04-06 05:56:27.902 097 18207.15 151.35 52444.11 88888.00 2008-04-06 05:56:28.402 097 18207.23 151.30 52444.11 88888.00 2008-04-06 05:56:28.902 097 18207.33 151.31 52444.09 88888.00 2008-04-06 05:56:29.402 097 18207.30 151.22 52444.07 88888.00 2008-04-06 05:56:29.902 097 18207.45 151.14 52444.01 88888.00 2008-04-06 05:56:30.402 097 18207.32 151.15 52444.00 88888.00 2008-04-06 05:56:30.902 097 18207.29 151.18 52443.98 88888.00 2008-04-06 05:56:31.402 097 18207.30 151.23 52443.85 88888.00 2008-04-06 05:56:31.902 097 18207.27 151.30 52443.76 88888.00 2008-04-06 05:56:32.402 097 18207.35 151.30 52443.87 88888.00 2008-04-06 05:56:32.902 097 18207.43 151.30 52443.93 88888.00 2008-04-06 05:56:33.402 097 18207.46 151.29 52444.00 88888.00 2008-04-06 05:56:33.902 097 18207.58 151.26 52443.90 88888.00 2008-04-06 05:56:34.402 097 18207.43 151.24 52443.86 88888.00 2008-04-06 05:56:34.902 097 18207.29 151.28 52443.96 88888.00 2008-04-06 05:56:35.402 097 18207.41 151.25 52443.95 88888.00 2008-04-06 05:56:35.902 097 18207.45 151.26 52443.90 88888.00 2008-04-06 05:56:36.402 097 18207.33 151.28 52443.96 88888.00 2008-04-06 05:56:36.902 097 18207.46 151.31 52444.06 88888.00 2008-04-06 05:56:37.402 097 18207.58 151.36 52444.07 88888.00 2008-04-06 05:56:37.902 097 18207.50 151.43 52444.09 88888.00 2008-04-06 05:56:38.402 097 18207.39 151.44 52444.18 88888.00 2008-04-06 05:56:38.902 097 18207.45 151.49 52444.13 88888.00 2008-04-06 05:56:39.402 097 18207.54 151.54 52444.05 88888.00 2008-04-06 05:56:39.902 097 18207.28 151.57 52443.96 88888.00 2008-04-06 05:56:40.402 097 18207.25 151.49 52443.89 88888.00 2008-04-06 05:56:40.902 097 18207.35 151.42 52444.00 88888.00 2008-04-06 05:56:41.402 097 18207.52 151.40 52444.07 88888.00 2008-04-06 05:56:41.902 097 18207.35 151.43 52444.02 88888.00 2008-04-06 05:56:42.402 097 18207.37 151.44 52443.97 88888.00 2008-04-06 05:56:42.902 097 18207.33 151.46 52443.99 88888.00 2008-04-06 05:56:43.402 097 18207.46 151.47 52443.99 88888.00 2008-04-06 05:56:43.902 097 18207.44 151.45 52443.98 88888.00 2008-04-06 05:56:44.402 097 18207.36 151.47 52443.94 88888.00 2008-04-06 05:56:44.902 097 18207.46 151.46 52443.91 88888.00 2008-04-06 05:56:45.402 097 18207.61 151.44 52443.99 88888.00 2008-04-06 05:56:45.902 097 18207.52 151.51 52443.96 88888.00 2008-04-06 05:56:46.402 097 18207.33 151.53 52443.95 88888.00 2008-04-06 05:56:46.902 097 18207.19 151.49 52443.89 88888.00 2008-04-06 05:56:47.402 097 18206.92 151.43 52443.90 88888.00 2008-04-06 05:56:47.902 097 18207.05 151.48 52443.88 88888.00 2008-04-06 05:56:48.402 097 18207.28 151.41 52443.83 88888.00 2008-04-06 05:56:48.902 097 18207.19 151.17 52443.86 88888.00 2008-04-06 05:56:49.402 097 18207.16 151.17 52443.91 88888.00 2008-04-06 05:56:49.902 097 18207.22 151.33 52443.77 88888.00 2008-04-06 05:56:50.402 097 18207.22 151.36 52443.76 88888.00 2008-04-06 05:56:50.902 097 18207.36 151.43 52443.78 88888.00 2008-04-06 05:56:51.402 097 18207.43 151.43 52443.71 88888.00 2008-04-06 05:56:51.902 097 18207.18 151.26 52443.66 88888.00 2008-04-06 05:56:52.402 097 18207.18 151.17 52443.75 88888.00 2008-04-06 05:56:52.902 097 18207.29 151.36 52443.70 88888.00 2008-04-06 05:56:53.402 097 18207.32 151.39 52443.62 88888.00 2008-04-06 05:56:53.902 097 18207.28 151.31 52443.63 88888.00 2008-04-06 05:56:54.402 097 18207.27 151.30 52443.60 88888.00 2008-04-06 05:56:54.902 097 18207.14 151.30 52443.67 88888.00 2008-04-06 05:56:55.402 097 18207.17 151.22 52443.65 88888.00 2008-04-06 05:56:55.902 097 18207.34 151.26 52443.62 88888.00 2008-04-06 05:56:56.402 097 18207.26 151.30 52443.54 88888.00 2008-04-06 05:56:56.902 097 18207.29 151.28 52443.56 88888.00 2008-04-06 05:56:57.402 097 18207.33 151.28 52443.63 88888.00 2008-04-06 05:56:57.902 097 18207.45 151.22 52443.56 88888.00 2008-04-06 05:56:58.402 097 18207.35 151.20 52443.52 88888.00 2008-04-06 05:56:58.902 097 18207.39 151.24 52443.59 88888.00 2008-04-06 05:56:59.402 097 18207.28 151.24 52443.56 88888.00 2008-04-06 05:56:59.902 097 18207.37 151.25 52443.52 88888.00 2008-04-06 05:57:00.402 097 18207.35 151.22 52443.56 88888.00 2008-04-06 05:57:00.902 097 18207.27 151.18 52443.54 88888.00 2008-04-06 05:57:01.402 097 18207.19 151.19 52443.53 88888.00 2008-04-06 05:57:01.902 097 18207.41 151.19 52443.60 88888.00 2008-04-06 05:57:02.402 097 18207.45 151.22 52443.61 88888.00 2008-04-06 05:57:02.902 097 18207.37 151.28 52443.58 88888.00 2008-04-06 05:57:03.402 097 18207.29 151.25 52443.64 88888.00 2008-04-06 05:57:03.902 097 18207.26 151.20 52443.61 88888.00 2008-04-06 05:57:04.402 097 18207.22 151.15 52443.54 88888.00 2008-04-06 05:57:04.902 097 18207.20 151.16 52443.51 88888.00 2008-04-06 05:57:05.402 097 18207.23 151.18 52443.67 88888.00 2008-04-06 05:57:05.902 097 18207.20 151.17 52443.68 88888.00 2008-04-06 05:57:06.402 097 18207.35 151.12 52443.67 88888.00 2008-04-06 05:57:06.902 097 18207.43 151.07 52443.55 88888.00 2008-04-06 05:57:07.402 097 18207.48 151.08 52443.62 88888.00 2008-04-06 05:57:07.902 097 18207.44 151.10 52443.56 88888.00 2008-04-06 05:57:08.402 097 18207.35 151.08 52443.56 88888.00 2008-04-06 05:57:08.902 097 18207.34 151.05 52443.67 88888.00 2008-04-06 05:57:09.402 097 18207.33 151.02 52443.70 88888.00 2008-04-06 05:57:09.902 097 18207.44 151.03 52443.71 88888.00 2008-04-06 05:57:10.402 097 18207.43 151.10 52443.67 88888.00 2008-04-06 05:57:10.902 097 18207.23 151.20 52443.67 88888.00 2008-04-06 05:57:11.402 097 18207.27 151.15 52443.66 88888.00 2008-04-06 05:57:11.902 097 18207.44 151.14 52443.61 88888.00 2008-04-06 05:57:12.402 097 18207.55 151.14 52443.61 88888.00 2008-04-06 05:57:12.902 097 18207.38 151.09 52443.63 88888.00 2008-04-06 05:57:13.402 097 18207.29 151.01 52443.54 88888.00 2008-04-06 05:57:13.902 097 18207.18 150.97 52443.41 88888.00 2008-04-06 05:57:14.402 097 18207.30 150.97 52443.41 88888.00 2008-04-06 05:57:14.902 097 18207.40 150.91 52443.50 88888.00 2008-04-06 05:57:15.402 097 18207.44 150.95 52443.52 88888.00 2008-04-06 05:57:15.902 097 18207.30 151.04 52443.51 88888.00 2008-04-06 05:57:16.402 097 18207.15 150.98 52443.53 88888.00 2008-04-06 05:57:16.902 097 18207.27 150.92 52443.52 88888.00 2008-04-06 05:57:17.402 097 18207.16 150.79 52443.58 88888.00 2008-04-06 05:57:17.902 097 18207.22 150.76 52443.62 88888.00 2008-04-06 05:57:18.402 097 18207.37 150.92 52443.68 88888.00 2008-04-06 05:57:18.902 097 18207.45 150.99 52443.71 88888.00 2008-04-06 05:57:19.402 097 18207.40 151.06 52443.64 88888.00 2008-04-06 05:57:19.902 097 18207.35 151.05 52443.67 88888.00 2008-04-06 05:57:20.402 097 18207.29 151.04 52443.64 88888.00 2008-04-06 05:57:20.902 097 18207.26 151.11 52443.78 88888.00 2008-04-06 05:57:21.402 097 18207.20 151.03 52443.79 88888.00 2008-04-06 05:57:21.902 097 18207.18 151.00 52443.84 88888.00 2008-04-06 05:57:22.402 097 18207.08 150.94 52443.88 88888.00 2008-04-06 05:57:22.902 097 18207.20 151.00 52443.89 88888.00 2008-04-06 05:57:23.402 097 18207.23 151.03 52443.86 88888.00 2008-04-06 05:57:23.902 097 18207.19 150.99 52443.82 88888.00 2008-04-06 05:57:24.402 097 18207.26 150.91 52443.88 88888.00 2008-04-06 05:57:24.902 097 18207.39 150.95 52443.94 88888.00 2008-04-06 05:57:25.402 097 18207.40 151.05 52443.95 88888.00 2008-04-06 05:57:25.902 097 18207.46 151.00 52443.77 88888.00 2008-04-06 05:57:26.402 097 18207.45 150.75 52443.79 88888.00 2008-04-06 05:57:26.902 097 18207.30 150.70 52443.82 88888.00 2008-04-06 05:57:27.402 097 18207.26 150.82 52443.87 88888.00 2008-04-06 05:57:27.902 097 18207.37 150.96 52443.87 88888.00 2008-04-06 05:57:28.402 097 18207.46 151.01 52443.95 88888.00 2008-04-06 05:57:28.902 097 18207.59 150.96 52444.03 88888.00 2008-04-06 05:57:29.402 097 18207.69 151.01 52443.90 88888.00 2008-04-06 05:57:29.902 097 18207.68 151.08 52443.90 88888.00 2008-04-06 05:57:30.402 097 18207.60 151.15 52444.03 88888.00 2008-04-06 05:57:30.902 097 18207.57 151.13 52444.07 88888.00 2008-04-06 05:57:31.402 097 18207.62 151.19 52443.97 88888.00 2008-04-06 05:57:31.902 097 18207.47 151.13 52443.95 88888.00 2008-04-06 05:57:32.402 097 18207.49 151.09 52444.01 88888.00 2008-04-06 05:57:32.902 097 18207.54 151.13 52444.07 88888.00 2008-04-06 05:57:33.402 097 18207.71 151.13 52444.19 88888.00 2008-04-06 05:57:33.902 097 18207.65 151.09 52444.21 88888.00 2008-04-06 05:57:34.402 097 18207.59 151.08 52444.12 88888.00 2008-04-06 05:57:34.902 097 18207.51 151.10 52444.11 88888.00 2008-04-06 05:57:35.402 097 18207.65 151.04 52444.10 88888.00 2008-04-06 05:57:35.902 097 18207.80 150.95 52444.18 88888.00 2008-04-06 05:57:36.402 097 18207.60 150.97 52444.19 88888.00 2008-04-06 05:57:36.902 097 18207.47 151.01 52444.30 88888.00 2008-04-06 05:57:37.402 097 18207.48 151.11 52444.14 88888.00 2008-04-06 05:57:37.902 097 18207.61 151.13 52444.11 88888.00 2008-04-06 05:57:38.402 097 18207.63 151.16 52444.22 88888.00 2008-04-06 05:57:38.902 097 18207.81 151.25 52444.19 88888.00 2008-04-06 05:57:39.402 097 18207.89 151.29 52444.16 88888.00 2008-04-06 05:57:39.902 097 18208.03 151.31 52444.12 88888.00 2008-04-06 05:57:40.402 097 18208.00 151.33 52444.13 88888.00 2008-04-06 05:57:40.902 097 18207.90 151.37 52444.13 88888.00 2008-04-06 05:57:41.402 097 18207.88 151.32 52444.34 88888.00 2008-04-06 05:57:41.902 097 18207.92 151.28 52444.28 88888.00 2008-04-06 05:57:42.402 097 18208.04 151.11 52444.29 88888.00 2008-04-06 05:57:42.902 097 18208.10 151.10 52444.28 88888.00 2008-04-06 05:57:43.402 097 18207.99 151.14 52444.24 88888.00 2008-04-06 05:57:43.902 097 18207.95 151.35 52444.32 88888.00 2008-04-06 05:57:44.402 097 18207.96 151.40 52444.40 88888.00 2008-04-06 05:57:44.902 097 18207.90 151.42 52444.44 88888.00 2008-04-06 05:57:45.402 097 18207.84 151.43 52444.45 88888.00 2008-04-06 05:57:45.902 097 18207.81 151.41 52444.44 88888.00 2008-04-06 05:57:46.402 097 18207.77 151.44 52444.33 88888.00 2008-04-06 05:57:46.902 097 18207.82 151.49 52444.34 88888.00 2008-04-06 05:57:47.402 097 18207.84 151.24 52444.40 88888.00 2008-04-06 05:57:47.902 097 18208.02 151.09 52444.46 88888.00 2008-04-06 05:57:48.402 097 18208.00 151.13 52444.53 88888.00 2008-04-06 05:57:48.902 097 18207.98 151.06 52444.61 88888.00 2008-04-06 05:57:49.402 097 18208.02 151.04 52444.51 88888.00 2008-04-06 05:57:49.902 097 18208.20 151.08 52444.48 88888.00 2008-04-06 05:57:50.402 097 18208.16 151.13 52444.64 88888.00 2008-04-06 05:57:50.902 097 18208.22 151.17 52444.69 88888.00 2008-04-06 05:57:51.402 097 18208.37 151.16 52444.69 88888.00 2008-04-06 05:57:51.902 097 18208.44 151.19 52444.57 88888.00 2008-04-06 05:57:52.402 097 18208.37 151.20 52444.48 88888.00 2008-04-06 05:57:52.902 097 18208.31 151.16 52444.51 88888.00 2008-04-06 05:57:53.402 097 18208.34 151.18 52444.58 88888.00 2008-04-06 05:57:53.902 097 18208.37 151.32 52444.66 88888.00 2008-04-06 05:57:54.402 097 18208.16 151.43 52444.65 88888.00 2008-04-06 05:57:54.902 097 18208.10 151.41 52444.64 88888.00 2008-04-06 05:57:55.402 097 18208.17 151.42 52444.65 88888.00 2008-04-06 05:57:55.902 097 18208.22 151.42 52444.75 88888.00 2008-04-06 05:57:56.402 097 18208.22 151.38 52444.87 88888.00 2008-04-06 05:57:56.902 097 18208.24 151.42 52444.90 88888.00 2008-04-06 05:57:57.402 097 18208.05 151.45 52444.92 88888.00 2008-04-06 05:57:57.902 097 18207.98 151.42 52444.96 88888.00 2008-04-06 05:57:58.402 097 18208.14 151.44 52445.07 88888.00 2008-04-06 05:57:58.902 097 18208.26 151.46 52445.14 88888.00 2008-04-06 05:57:59.402 097 18208.50 151.51 52445.04 88888.00 2008-04-06 05:57:59.902 097 18208.56 151.51 52445.06 88888.00 2008-04-06 05:58:00.402 097 18208.33 151.48 52445.12 88888.00 2008-04-06 05:58:00.902 097 18208.26 151.49 52445.07 88888.00 2008-04-06 05:58:01.402 097 18208.24 151.49 52445.23 88888.00 2008-04-06 05:58:01.902 097 18208.37 151.56 52445.18 88888.00 2008-04-06 05:58:02.402 097 18208.53 151.69 52445.11 88888.00 2008-04-06 05:58:02.902 097 18208.32 151.65 52445.10 88888.00 2008-04-06 05:58:03.402 097 18208.25 151.55 52445.12 88888.00 2008-04-06 05:58:03.902 097 18208.20 151.55 52445.02 88888.00 2008-04-06 05:58:04.402 097 18208.27 151.55 52445.13 88888.00 2008-04-06 05:58:04.902 097 18208.43 151.42 52445.12 88888.00 2008-04-06 05:58:05.402 097 18208.41 151.41 52445.19 88888.00 2008-04-06 05:58:05.902 097 18208.45 151.47 52445.19 88888.00 2008-04-06 05:58:06.402 097 18208.22 151.48 52445.21 88888.00 2008-04-06 05:58:06.902 097 18208.30 151.46 52445.37 88888.00 2008-04-06 05:58:07.402 097 18208.49 151.46 52445.52 88888.00 2008-04-06 05:58:07.902 097 18208.38 151.43 52445.36 88888.00 2008-04-06 05:58:08.402 097 18208.43 151.45 52445.32 88888.00 2008-04-06 05:58:08.902 097 18208.49 151.44 52445.32 88888.00 2008-04-06 05:58:09.402 097 18208.24 151.32 52445.45 88888.00 2008-04-06 05:58:09.902 097 18208.09 151.37 52445.57 88888.00 2008-04-06 05:58:10.402 097 18208.12 151.42 52445.58 88888.00 2008-04-06 05:58:10.902 097 18207.95 151.44 52445.45 88888.00 2008-04-06 05:58:11.402 097 18207.96 151.24 52445.45 88888.00 2008-04-06 05:58:11.902 097 18208.00 151.16 52445.45 88888.00 2008-04-06 05:58:12.402 097 18208.20 151.20 52445.46 88888.00 2008-04-06 05:58:12.902 097 18208.22 151.17 52445.39 88888.00 2008-04-06 05:58:13.402 097 18208.04 151.09 52445.41 88888.00 2008-04-06 05:58:13.902 097 18208.05 151.20 52445.41 88888.00 2008-04-06 05:58:14.402 097 18208.09 151.29 52445.40 88888.00 2008-04-06 05:58:14.902 097 18207.93 151.31 52445.47 88888.00 2008-04-06 05:58:15.402 097 18207.94 151.25 52445.53 88888.00 2008-04-06 05:58:15.902 097 18207.90 151.23 52445.51 88888.00 2008-04-06 05:58:16.402 097 18207.90 151.11 52445.46 88888.00 2008-04-06 05:58:16.902 097 18207.87 150.94 52445.45 88888.00 2008-04-06 05:58:17.402 097 18207.80 150.84 52445.47 88888.00 2008-04-06 05:58:17.902 097 18207.70 150.85 52445.50 88888.00 2008-04-06 05:58:18.402 097 18207.71 150.95 52445.49 88888.00 2008-04-06 05:58:18.902 097 18207.74 151.03 52445.47 88888.00 2008-04-06 05:58:19.402 097 18207.60 151.05 52445.58 88888.00 2008-04-06 05:58:19.902 097 18207.66 151.03 52445.53 88888.00 2008-04-06 05:58:20.402 097 18207.63 151.04 52445.48 88888.00 2008-04-06 05:58:20.902 097 18207.47 151.11 52445.36 88888.00 2008-04-06 05:58:21.402 097 18207.52 151.00 52445.35 88888.00 2008-04-06 05:58:21.902 097 18207.70 150.78 52445.40 88888.00 2008-04-06 05:58:22.402 097 18207.72 150.75 52445.52 88888.00 2008-04-06 05:58:22.902 097 18207.57 150.70 52445.46 88888.00 2008-04-06 05:58:23.402 097 18207.43 150.80 52445.39 88888.00 2008-04-06 05:58:23.902 097 18207.30 150.73 52445.52 88888.00 2008-04-06 05:58:24.402 097 18207.47 150.77 52445.60 88888.00 2008-04-06 05:58:24.902 097 18207.55 150.72 52445.50 88888.00 2008-04-06 05:58:25.402 097 18207.56 150.66 52445.53 88888.00 2008-04-06 05:58:25.902 097 18207.45 150.68 52445.71 88888.00 2008-04-06 05:58:26.402 097 18207.35 150.80 52445.77 88888.00 2008-04-06 05:58:26.902 097 18207.46 150.88 52445.74 88888.00 2008-04-06 05:58:27.402 097 18207.62 150.88 52445.67 88888.00 2008-04-06 05:58:27.902 097 18207.71 150.80 52445.64 88888.00 2008-04-06 05:58:28.402 097 18207.54 150.82 52445.74 88888.00 2008-04-06 05:58:28.902 097 18207.18 150.79 52445.74 88888.00 2008-04-06 05:58:29.402 097 18207.11 150.87 52445.70 88888.00 2008-04-06 05:58:29.902 097 18207.22 150.82 52445.62 88888.00 2008-04-06 05:58:30.402 097 18207.15 150.73 52445.59 88888.00 2008-04-06 05:58:30.902 097 18207.00 150.88 52445.58 88888.00 2008-04-06 05:58:31.402 097 18207.03 151.03 52445.61 88888.00 2008-04-06 05:58:31.902 097 18206.97 151.00 52445.48 88888.00 2008-04-06 05:58:32.402 097 18206.86 150.96 52445.50 88888.00 2008-04-06 05:58:32.902 097 18206.95 150.97 52445.47 88888.00 2008-04-06 05:58:33.402 097 18206.78 150.98 52445.57 88888.00 2008-04-06 05:58:33.902 097 18206.61 151.00 52445.63 88888.00 2008-04-06 05:58:34.402 097 18206.73 150.97 52445.63 88888.00 2008-04-06 05:58:34.902 097 18206.83 151.03 52445.64 88888.00 2008-04-06 05:58:35.402 097 18206.42 151.09 52445.74 88888.00 2008-04-06 05:58:35.902 097 18206.41 151.09 52445.74 88888.00 2008-04-06 05:58:36.402 097 18206.33 151.13 52445.63 88888.00 2008-04-06 05:58:36.902 097 18206.28 151.12 52445.62 88888.00 2008-04-06 05:58:37.402 097 18206.31 151.13 52445.71 88888.00 2008-04-06 05:58:37.902 097 18206.29 151.15 52445.68 88888.00 2008-04-06 05:58:38.402 097 18206.14 151.04 52445.68 88888.00 2008-04-06 05:58:38.902 097 18206.19 150.96 52445.60 88888.00 2008-04-06 05:58:39.402 097 18206.30 150.91 52445.72 88888.00 2008-04-06 05:58:39.902 097 18206.21 150.97 52445.74 88888.00 2008-04-06 05:58:40.402 097 18206.08 150.95 52445.76 88888.00 2008-04-06 05:58:40.902 097 18206.07 150.86 52445.80 88888.00 2008-04-06 05:58:41.402 097 18205.87 150.79 52445.87 88888.00 2008-04-06 05:58:41.902 097 18205.75 150.75 52445.91 88888.00 2008-04-06 05:58:42.402 097 18205.70 150.64 52445.93 88888.00 2008-04-06 05:58:42.902 097 18205.94 150.69 52445.88 88888.00 2008-04-06 05:58:43.402 097 18205.89 150.74 52445.77 88888.00 2008-04-06 05:58:43.902 097 18205.65 150.78 52445.74 88888.00 2008-04-06 05:58:44.402 097 18205.50 150.80 52445.76 88888.00 2008-04-06 05:58:44.902 097 18205.51 150.83 52445.84 88888.00 2008-04-06 05:58:45.402 097 18205.43 150.89 52445.86 88888.00 2008-04-06 05:58:45.902 097 18205.38 150.95 52445.90 88888.00 2008-04-06 05:58:46.402 097 18205.22 150.86 52445.86 88888.00 2008-04-06 05:58:46.902 097 18205.29 150.82 52445.84 88888.00 2008-04-06 05:58:47.402 097 18205.35 150.77 52445.69 88888.00 2008-04-06 05:58:47.902 097 18205.23 150.75 52445.57 88888.00 2008-04-06 05:58:48.402 097 18205.11 150.70 52445.56 88888.00 2008-04-06 05:58:48.902 097 18205.01 150.61 52445.49 88888.00 2008-04-06 05:58:49.402 097 18205.05 150.58 52445.50 88888.00 2008-04-06 05:58:49.902 097 18204.98 150.58 52445.73 88888.00 2008-04-06 05:58:50.402 097 18205.04 150.61 52445.76 88888.00 2008-04-06 05:58:50.902 097 18204.88 150.65 52445.68 88888.00 2008-04-06 05:58:51.402 097 18204.75 150.62 52445.58 88888.00 2008-04-06 05:58:51.902 097 18204.84 150.56 52445.57 88888.00 2008-04-06 05:58:52.402 097 18204.87 150.50 52445.49 88888.00 2008-04-06 05:58:52.902 097 18204.58 150.49 52445.59 88888.00 2008-04-06 05:58:53.402 097 18204.48 150.34 52445.53 88888.00 2008-04-06 05:58:53.902 097 18204.54 150.33 52445.44 88888.00 2008-04-06 05:58:54.402 097 18204.50 150.32 52445.45 88888.00 2008-04-06 05:58:54.902 097 18204.32 150.13 52445.58 88888.00 2008-04-06 05:58:55.402 097 18204.47 150.25 52445.46 88888.00 2008-04-06 05:58:55.902 097 18204.59 150.38 52445.32 88888.00 2008-04-06 05:58:56.402 097 18204.52 150.34 52445.36 88888.00 2008-04-06 05:58:56.902 097 18204.45 150.33 52445.37 88888.00 2008-04-06 05:58:57.402 097 18204.34 150.33 52445.41 88888.00 2008-04-06 05:58:57.902 097 18204.16 150.29 52445.41 88888.00 2008-04-06 05:58:58.402 097 18204.13 150.22 52445.32 88888.00 2008-04-06 05:58:58.902 097 18204.10 150.23 52445.28 88888.00 2008-04-06 05:58:59.402 097 18203.94 150.16 52445.36 88888.00 2008-04-06 05:58:59.902 097 18203.88 150.12 52445.27 88888.00 2008-04-06 05:59:00.402 097 18203.83 150.16 52445.25 88888.00 2008-04-06 05:59:00.902 097 18203.79 150.20 52445.27 88888.00 2008-04-06 05:59:01.402 097 18203.82 150.16 52445.33 88888.00 2008-04-06 05:59:01.902 097 18203.70 150.17 52445.35 88888.00 2008-04-06 05:59:02.402 097 18203.58 150.07 52445.16 88888.00 2008-04-06 05:59:02.902 097 18203.65 149.89 52444.99 88888.00 2008-04-06 05:59:03.402 097 18203.82 150.04 52444.98 88888.00 2008-04-06 05:59:03.902 097 18203.86 150.08 52445.03 88888.00 2008-04-06 05:59:04.402 097 18203.61 150.04 52445.01 88888.00 2008-04-06 05:59:04.902 097 18203.33 149.92 52445.05 88888.00 2008-04-06 05:59:05.402 097 18203.52 149.76 52445.06 88888.00 2008-04-06 05:59:05.902 097 18203.61 149.56 52444.96 88888.00 2008-04-06 05:59:06.402 097 18203.66 149.56 52444.98 88888.00 2008-04-06 05:59:06.902 097 18203.53 149.67 52445.02 88888.00 2008-04-06 05:59:07.402 097 18203.29 149.66 52444.89 88888.00 2008-04-06 05:59:07.902 097 18203.18 149.71 52444.81 88888.00 2008-04-06 05:59:08.402 097 18203.23 149.63 52444.93 88888.00 2008-04-06 05:59:08.902 097 18203.18 149.56 52444.95 88888.00 2008-04-06 05:59:09.402 097 18203.17 149.58 52444.88 88888.00 2008-04-06 05:59:09.902 097 18203.17 149.58 52444.90 88888.00 2008-04-06 05:59:10.402 097 18203.13 149.59 52444.78 88888.00 2008-04-06 05:59:10.902 097 18203.04 149.55 52444.75 88888.00 2008-04-06 05:59:11.402 097 18203.16 149.59 52444.77 88888.00 2008-04-06 05:59:11.902 097 18203.44 149.52 52444.92 88888.00 2008-04-06 05:59:12.402 097 18203.43 149.52 52445.01 88888.00 2008-04-06 05:59:12.902 097 18203.33 149.58 52445.05 88888.00 2008-04-06 05:59:13.402 097 18203.16 149.57 52445.03 88888.00 2008-04-06 05:59:13.902 097 18203.26 149.51 52444.96 88888.00 2008-04-06 05:59:14.402 097 18203.44 149.44 52445.09 88888.00 2008-04-06 05:59:14.902 097 18203.53 149.56 52445.16 88888.00 2008-04-06 05:59:15.402 097 18203.57 149.72 52445.13 88888.00 2008-04-06 05:59:15.902 097 18203.39 149.70 52445.21 88888.00 2008-04-06 05:59:16.402 097 18203.36 149.66 52445.12 88888.00 2008-04-06 05:59:16.902 097 18203.27 149.74 52445.22 88888.00 2008-04-06 05:59:17.402 097 18202.95 149.77 52445.25 88888.00 2008-04-06 05:59:17.902 097 18203.28 149.55 52445.17 88888.00 2008-04-06 05:59:18.402 097 18203.34 149.46 52445.28 88888.00 2008-04-06 05:59:18.902 097 18203.27 149.38 52445.33 88888.00 2008-04-06 05:59:19.402 097 18203.39 149.50 52445.15 88888.00 2008-04-06 05:59:19.902 097 18203.39 149.66 52445.06 88888.00 2008-04-06 05:59:20.402 097 18203.26 149.77 52445.17 88888.00 2008-04-06 05:59:20.902 097 18203.29 149.82 52445.18 88888.00 2008-04-06 05:59:21.402 097 18203.52 149.88 52445.19 88888.00 2008-04-06 05:59:21.902 097 18203.46 149.88 52445.23 88888.00 2008-04-06 05:59:22.402 097 18203.16 149.92 52445.19 88888.00 2008-04-06 05:59:22.902 097 18203.35 150.04 52445.25 88888.00 2008-04-06 05:59:23.402 097 18203.40 149.98 52445.38 88888.00 2008-04-06 05:59:23.902 097 18203.54 150.00 52445.33 88888.00 2008-04-06 05:59:24.402 097 18203.64 150.12 52445.35 88888.00 2008-04-06 05:59:24.902 097 18203.58 150.23 52445.42 88888.00 2008-04-06 05:59:25.402 097 18203.63 150.32 52445.47 88888.00 2008-04-06 05:59:25.902 097 18203.64 150.36 52445.41 88888.00 2008-04-06 05:59:26.402 097 18203.70 150.43 52445.51 88888.00 2008-04-06 05:59:26.902 097 18203.52 150.43 52445.46 88888.00 2008-04-06 05:59:27.402 097 18203.48 150.35 52445.44 88888.00 2008-04-06 05:59:27.902 097 18203.47 150.16 52445.49 88888.00 2008-04-06 05:59:28.402 097 18203.29 150.05 52445.51 88888.00 2008-04-06 05:59:28.902 097 18203.35 150.04 52445.45 88888.00 2008-04-06 05:59:29.402 097 18203.42 150.08 52445.41 88888.00 2008-04-06 05:59:29.902 097 18203.39 150.21 52445.39 88888.00 2008-04-06 05:59:30.402 097 18203.38 150.36 52445.47 88888.00 2008-04-06 05:59:30.902 097 18203.18 150.47 52445.37 88888.00 2008-04-06 05:59:31.402 097 18203.15 150.52 52445.42 88888.00 2008-04-06 05:59:31.902 097 18203.15 150.53 52445.42 88888.00 2008-04-06 05:59:32.402 097 18203.01 150.53 52445.25 88888.00 2008-04-06 05:59:32.902 097 18202.89 150.65 52445.14 88888.00 2008-04-06 05:59:33.402 097 18202.74 150.75 52445.24 88888.00 2008-04-06 05:59:33.902 097 18202.64 150.78 52445.17 88888.00 2008-04-06 05:59:34.402 097 18202.56 150.80 52445.09 88888.00 2008-04-06 05:59:34.902 097 18202.57 150.83 52445.01 88888.00 2008-04-06 05:59:35.402 097 18202.51 150.80 52445.01 88888.00 2008-04-06 05:59:35.902 097 18202.39 150.85 52445.01 88888.00 2008-04-06 05:59:36.402 097 18202.28 150.91 52445.05 88888.00 2008-04-06 05:59:36.902 097 18202.25 150.81 52444.99 88888.00 2008-04-06 05:59:37.402 097 18202.22 150.75 52444.92 88888.00 2008-04-06 05:59:37.902 097 18202.17 150.75 52444.88 88888.00 2008-04-06 05:59:38.402 097 18202.01 150.73 52444.80 88888.00 2008-04-06 05:59:38.902 097 18201.91 150.71 52444.78 88888.00 2008-04-06 05:59:39.402 097 18201.94 150.69 52444.60 88888.00 2008-04-06 05:59:39.902 097 18201.91 150.73 52444.54 88888.00 2008-04-06 05:59:40.402 097 18201.96 150.73 52444.55 88888.00 2008-04-06 05:59:40.902 097 18201.85 150.72 52444.64 88888.00 2008-04-06 05:59:41.402 097 18201.88 150.76 52444.48 88888.00 2008-04-06 05:59:41.902 097 18201.83 150.75 52444.35 88888.00 2008-04-06 05:59:42.402 097 18201.93 150.67 52444.36 88888.00 2008-04-06 05:59:42.902 097 18202.00 150.55 52444.29 88888.00 2008-04-06 05:59:43.402 097 18202.01 150.46 52444.22 88888.00 2008-04-06 05:59:43.902 097 18201.80 150.45 52444.11 88888.00 2008-04-06 05:59:44.402 097 18201.97 150.37 52444.13 88888.00 2008-04-06 05:59:44.902 097 18201.91 150.36 52444.07 88888.00 2008-04-06 05:59:45.402 097 18201.92 150.36 52444.07 88888.00 2008-04-06 05:59:45.902 097 18201.79 150.34 52444.05 88888.00 2008-04-06 05:59:46.402 097 18201.86 150.31 52443.90 88888.00 2008-04-06 05:59:46.902 097 18202.00 150.25 52443.90 88888.00 2008-04-06 05:59:47.402 097 18201.95 150.23 52443.93 88888.00 2008-04-06 05:59:47.902 097 18201.96 150.14 52443.83 88888.00 2008-04-06 05:59:48.402 097 18202.03 150.10 52443.91 88888.00 2008-04-06 05:59:48.902 097 18202.04 150.13 52444.01 88888.00 2008-04-06 05:59:49.402 097 18202.15 150.06 52444.02 88888.00 2008-04-06 05:59:49.902 097 18202.20 149.99 52443.98 88888.00 2008-04-06 05:59:50.402 097 18202.18 149.92 52444.00 88888.00 2008-04-06 05:59:50.902 097 18202.18 149.83 52443.95 88888.00 2008-04-06 05:59:51.402 097 18202.28 149.80 52443.90 88888.00 2008-04-06 05:59:51.902 097 18202.25 149.82 52444.02 88888.00 2008-04-06 05:59:52.402 097 18202.30 149.80 52444.05 88888.00 2008-04-06 05:59:52.902 097 18202.48 149.74 52444.00 88888.00 2008-04-06 05:59:53.402 097 18202.59 149.63 52443.94 88888.00 2008-04-06 05:59:53.902 097 18202.55 149.55 52443.96 88888.00 2008-04-06 05:59:54.402 097 18202.51 149.43 52444.02 88888.00 2008-04-06 05:59:54.902 097 18202.76 149.37 52444.02 88888.00 2008-04-06 05:59:55.402 097 18202.96 149.32 52443.96 88888.00 2008-04-06 05:59:55.902 097 18202.99 149.31 52443.98 88888.00 2008-04-06 05:59:56.402 097 18203.04 149.31 52443.94 88888.00 2008-04-06 05:59:56.902 097 18203.05 149.22 52443.87 88888.00 2008-04-06 05:59:57.402 097 18203.12 149.15 52443.96 88888.00 2008-04-06 05:59:57.902 097 18203.22 149.18 52443.93 88888.00 2008-04-06 05:59:58.402 097 18203.32 149.11 52443.86 88888.00 2008-04-06 05:59:58.902 097 18203.39 149.10 52443.93 88888.00 2008-04-06 05:59:59.402 097 18203.58 149.09 52443.89 88888.00 2008-04-06 05:59:59.902 097 18203.63 149.03 52443.98 88888.00 2008-04-06 06:00:00.402 097 18203.67 148.91 52444.05 88888.00 2008-04-06 06:00:00.902 097 18203.82 148.90 52444.08 88888.00 2008-04-06 06:00:01.402 097 18203.83 148.84 52444.01 88888.00 2008-04-06 06:00:01.902 097 18203.87 148.78 52444.12 88888.00 2008-04-06 06:00:02.402 097 18203.97 148.80 52444.31 88888.00 2008-04-06 06:00:02.902 097 18204.05 148.77 52444.36 88888.00 2008-04-06 06:00:03.402 097 18204.07 148.80 52444.30 88888.00 2008-04-06 06:00:03.902 097 18204.20 148.80 52444.42 88888.00 2008-04-06 06:00:04.402 097 18204.29 148.87 52444.30 88888.00 2008-04-06 06:00:04.902 097 18204.28 148.77 52444.26 88888.00 2008-04-06 06:00:05.402 097 18204.35 148.78 52444.37 88888.00 2008-04-06 06:00:05.902 097 18204.62 148.80 52444.47 88888.00 2008-04-06 06:00:06.402 097 18204.67 148.80 52444.57 88888.00 2008-04-06 06:00:06.902 097 18204.88 148.74 52444.57 88888.00 2008-04-06 06:00:07.402 097 18204.79 148.69 52444.72 88888.00 2008-04-06 06:00:07.902 097 18204.83 148.71 52444.84 88888.00 2008-04-06 06:00:08.402 097 18204.94 148.71 52444.81 88888.00 2008-04-06 06:00:08.902 097 18204.95 148.70 52444.79 88888.00 2008-04-06 06:00:08.402 097 18204.92 148.65 52444.88 88888.00 2008-04-06 06:00:09.902 097 18204.86 148.64 52444.92 88888.00 2008-04-06 06:00:10.402 097 18204.83 148.66 52444.92 88888.00 2008-04-06 06:00:10.902 097 18204.87 148.69 52445.03 88888.00 2008-04-06 06:00:11.402 097 18204.94 148.72 52445.15 88888.00 2008-04-06 06:00:11.902 097 18204.90 148.71 52445.18 88888.00 2008-04-06 06:00:12.402 097 18204.91 148.78 52445.17 88888.00 2008-04-06 06:00:12.902 097 18204.99 148.81 52445.14 88888.00 2008-04-06 06:00:13.402 097 18205.10 148.79 52445.30 88888.00 2008-04-06 06:00:13.902 097 18205.10 148.74 52445.34 88888.00 2008-04-06 06:00:14.402 097 18205.11 148.73 52445.39 88888.00 2008-04-06 06:00:14.902 097 18205.11 148.83 52445.48 88888.00 2008-04-06 06:00:15.402 097 18205.09 148.88 52445.59 88888.00 2008-04-06 06:00:15.902 097 18205.07 148.87 52445.63 88888.00 2008-04-06 06:00:16.402 097 18205.13 148.88 52445.57 88888.00 2008-04-06 06:00:16.902 097 18205.17 148.94 52445.57 88888.00 2008-04-06 06:00:17.402 097 18205.06 148.94 52445.77 88888.00 2008-04-06 06:00:17.902 097 18204.89 148.95 52445.75 88888.00 2008-04-06 06:00:18.402 097 18204.92 149.02 52445.83 88888.00 2008-04-06 06:00:18.902 097 18204.97 149.10 52445.87 88888.00 2008-04-06 06:00:19.402 097 18204.95 149.20 52445.98 88888.00 2008-04-06 06:00:19.902 097 18204.80 149.20 52446.19 88888.00 2008-04-06 06:00:20.402 097 18204.73 149.28 52445.99 88888.00 2008-04-06 06:00:20.902 097 18204.83 149.36 52445.99 88888.00 2008-04-06 06:00:21.402 097 18204.85 149.29 52446.03 88888.00 2008-04-06 06:00:21.902 097 18204.73 149.35 52446.07 88888.00 2008-04-06 06:00:22.402 097 18204.76 149.34 52446.20 88888.00 2008-04-06 06:00:22.902 097 18204.72 149.43 52446.27 88888.00 2008-04-06 06:00:23.402 097 18204.63 149.49 52446.26 88888.00 2008-04-06 06:00:23.902 097 18204.56 149.48 52446.29 88888.00 2008-04-06 06:00:24.402 097 18204.42 149.65 52446.31 88888.00 2008-04-06 06:00:24.902 097 18204.40 149.65 52446.34 88888.00 2008-04-06 06:00:25.402 097 18204.35 149.58 52446.45 88888.00 2008-04-06 06:00:25.902 097 18204.23 149.71 52446.43 88888.00 2008-04-06 06:00:26.402 097 18204.12 149.82 52446.30 88888.00 2008-04-06 06:00:26.902 097 18204.09 149.91 52446.29 88888.00 2008-04-06 06:00:27.402 097 18204.10 149.90 52446.26 88888.00 2008-04-06 06:00:27.902 097 18204.11 149.96 52446.21 88888.00 2008-04-06 06:00:28.402 097 18204.23 150.00 52446.22 88888.00 2008-04-06 06:00:28.902 097 18204.18 150.04 52446.26 88888.00 2008-04-06 06:00:29.402 097 18204.28 150.03 52446.28 88888.00 2008-04-06 06:00:29.902 097 18204.29 149.95 52446.28 88888.00 2008-04-06 06:00:30.402 097 18204.21 149.94 52446.17 88888.00 2008-04-06 06:00:30.902 097 18204.23 149.91 52446.16 88888.00 2008-04-06 06:00:31.402 097 18204.13 149.81 52446.12 88888.00 2008-04-06 06:00:31.902 097 18204.18 149.80 52446.03 88888.00 2008-04-06 06:00:32.402 097 18204.15 149.77 52446.12 88888.00 2008-04-06 06:00:32.902 097 18204.12 149.75 52446.17 88888.00 2008-04-06 06:00:33.402 097 18203.92 149.81 52446.30 88888.00 2008-04-06 06:00:33.902 097 18203.91 149.79 52446.28 88888.00 2008-04-06 06:00:34.402 097 18204.07 149.80 52446.35 88888.00 2008-04-06 06:00:34.902 097 18204.23 149.74 52446.33 88888.00 2008-04-06 06:00:35.402 097 18204.31 149.68 52446.23 88888.00 2008-04-06 06:00:35.902 097 18204.15 149.67 52446.14 88888.00 2008-04-06 06:00:36.402 097 18204.15 149.72 52446.09 88888.00 2008-04-06 06:00:36.902 097 18204.35 149.66 52446.06 88888.00 2008-04-06 06:00:37.402 097 18204.29 149.59 52446.08 88888.00 2008-04-06 06:00:37.902 097 18204.33 149.56 52446.07 88888.00 2008-04-06 06:00:38.402 097 18204.33 149.61 52446.04 88888.00 2008-04-06 06:00:38.902 097 18204.31 149.53 52446.18 88888.00 2008-04-06 06:00:39.402 097 18204.29 149.50 52446.25 88888.00 2008-04-06 06:00:39.902 097 18204.26 149.45 52446.26 88888.00 2008-04-06 06:00:40.402 097 18204.44 149.26 52446.26 88888.00 2008-04-06 06:00:40.902 097 18204.40 149.22 52446.23 88888.00 2008-04-06 06:00:41.402 097 18204.29 149.16 52446.06 88888.00 2008-04-06 06:00:41.902 097 18204.50 149.09 52445.99 88888.00 2008-04-06 06:00:42.402 097 18204.74 149.08 52446.05 88888.00 2008-04-06 06:00:42.902 097 18204.61 149.04 52446.07 88888.00 2008-04-06 06:00:43.402 097 18204.70 148.97 52446.21 88888.00 2008-04-06 06:00:43.902 097 18204.77 148.95 52446.10 88888.00 2008-04-06 06:00:44.402 097 18204.91 148.82 52445.91 88888.00 2008-04-06 06:00:44.902 097 18204.98 148.65 52446.02 88888.00 2008-04-06 06:00:45.402 097 18205.06 148.51 52446.25 88888.00 2008-04-06 06:00:45.902 097 18205.06 148.46 52446.27 88888.00 2008-04-06 06:00:46.402 097 18205.15 148.38 52446.26 88888.00 2008-04-06 06:00:46.902 097 18205.42 148.25 52446.28 88888.00 2008-04-06 06:00:47.402 097 18205.55 148.16 52446.23 88888.00 2008-04-06 06:00:47.902 097 18205.51 148.12 52446.25 88888.00 2008-04-06 06:00:48.402 097 18205.52 148.12 52446.25 88888.00 2008-04-06 06:00:48.902 097 18205.60 148.03 52446.22 88888.00 2008-04-06 06:00:49.402 097 18205.80 147.87 52446.12 88888.00 2008-04-06 06:00:49.902 097 18205.95 147.82 52446.18 88888.00 2008-04-06 06:00:50.402 097 18205.98 147.80 52446.15 88888.00 2008-04-06 06:00:50.902 097 18206.09 147.77 52446.20 88888.00 2008-04-06 06:00:51.402 097 18206.16 147.66 52446.25 88888.00 2008-04-06 06:00:51.902 097 18206.22 147.54 52446.23 88888.00 2008-04-06 06:00:52.402 097 18206.38 147.45 52446.26 88888.00 2008-04-06 06:00:52.902 097 18206.43 147.32 52446.42 88888.00 2008-04-06 06:00:53.402 097 18206.56 147.17 52446.50 88888.00 2008-04-06 06:00:53.902 097 18206.56 147.06 52446.42 88888.00 2008-04-06 06:00:54.402 097 18206.54 146.99 52446.32 88888.00 2008-04-06 06:00:54.902 097 18206.72 146.90 52446.40 88888.00 2008-04-06 06:00:55.402 097 18206.84 146.88 52446.56 88888.00 2008-04-06 06:00:55.902 097 18206.87 146.83 52446.38 88888.00 2008-04-06 06:00:56.402 097 18207.04 146.81 52446.38 88888.00 2008-04-06 06:00:56.902 097 18207.28 146.76 52446.45 88888.00 2008-04-06 06:00:57.402 097 18207.39 146.69 52446.41 88888.00 2008-04-06 06:00:57.902 097 18207.50 146.61 52446.39 88888.00 2008-04-06 06:00:58.402 097 18207.66 146.47 52446.55 88888.00 2008-04-06 06:00:58.902 097 18207.65 146.43 52446.63 88888.00 2008-04-06 06:00:59.402 097 18207.78 146.50 52446.57 88888.00 2008-04-06 06:00:59.902 097 18207.85 146.46 52446.60 88888.00 2008-04-06 06:01:00.402 097 18207.80 146.33 52446.70 88888.00 2008-04-06 06:01:00.902 097 18208.00 146.22 52446.68 88888.00 2008-04-06 06:01:01.402 097 18208.16 146.28 52446.84 88888.00 2008-04-06 06:01:01.902 097 18208.26 146.34 52446.93 88888.00 2008-04-06 06:01:02.402 097 18208.22 146.34 52446.95 88888.00 2008-04-06 06:01:02.902 097 18208.31 146.25 52447.02 88888.00 2008-04-06 06:01:03.402 097 18208.34 146.20 52447.26 88888.00 2008-04-06 06:01:03.902 097 18208.19 146.17 52447.30 88888.00 2008-04-06 06:01:04.402 097 18208.15 146.16 52447.24 88888.00 2008-04-06 06:01:04.902 097 18208.13 146.18 52447.20 88888.00 2008-04-06 06:01:05.402 097 18208.12 146.15 52447.19 88888.00 2008-04-06 06:01:05.902 097 18208.07 146.09 52447.24 88888.00 2008-04-06 06:01:06.402 097 18208.03 146.09 52446.86 88888.00 2008-04-06 06:01:06.902 097 18208.04 146.10 52447.04 88888.00 2008-04-06 06:01:07.402 097 18208.03 146.11 52447.47 88888.00 2008-04-06 06:01:07.902 097 18208.06 146.04 52447.64 88888.00 2008-04-06 06:01:08.402 097 18208.22 146.02 52447.46 88888.00 2008-04-06 06:01:08.902 097 18208.35 146.00 52447.47 88888.00 2008-04-06 06:01:09.402 097 18208.30 146.04 52447.50 88888.00 2008-04-06 06:01:09.902 097 18208.33 146.11 52447.51 88888.00 2008-04-06 06:01:10.402 097 18208.27 146.07 52447.69 88888.00 2008-04-06 06:01:10.902 097 18208.12 146.08 52447.78 88888.00 2008-04-06 06:01:11.402 097 18208.14 146.01 52447.68 88888.00 2008-04-06 06:01:11.902 097 18208.15 145.98 52447.61 88888.00 2008-04-06 06:01:12.402 097 18208.11 146.00 52447.59 88888.00 2008-04-06 06:01:12.902 097 18208.02 146.01 52447.71 88888.00 2008-04-06 06:01:13.402 097 18208.15 146.01 52447.77 88888.00 2008-04-06 06:01:13.902 097 18208.21 146.05 52447.85 88888.00 2008-04-06 06:01:14.402 097 18208.12 146.15 52448.02 88888.00 2008-04-06 06:01:14.902 097 18208.07 146.10 52448.04 88888.00 2008-04-06 06:01:15.402 097 18208.02 146.12 52447.99 88888.00 2008-04-06 06:01:15.902 097 18208.00 146.17 52448.04 88888.00 2008-04-06 06:01:16.402 097 18207.95 146.19 52448.11 88888.00 2008-04-06 06:01:16.902 097 18208.00 146.20 52448.25 88888.00 2008-04-06 06:01:17.402 097 18207.99 146.25 52448.22 88888.00 2008-04-06 06:01:17.902 097 18207.92 146.28 52448.07 88888.00 2008-04-06 06:01:18.402 097 18207.85 146.32 52448.06 88888.00 2008-04-06 06:01:18.902 097 18207.87 146.37 52448.26 88888.00 2008-04-06 06:01:19.402 097 18207.94 146.33 52448.39 88888.00 2008-04-06 06:01:19.902 097 18207.82 146.17 52448.41 88888.00 2008-04-06 06:01:20.402 097 18207.74 146.34 52448.43 88888.00 2008-04-06 06:01:20.902 097 18207.66 146.40 52448.40 88888.00 2008-04-06 06:01:21.402 097 18207.52 146.47 52448.34 88888.00 2008-04-06 06:01:21.902 097 18207.50 146.53 52448.38 88888.00 2008-04-06 06:01:22.402 097 18207.44 146.64 52448.49 88888.00 2008-04-06 06:01:22.902 097 18207.30 146.67 52448.54 88888.00 2008-04-06 06:01:23.402 097 18207.24 146.64 52448.53 88888.00 2008-04-06 06:01:23.902 097 18207.29 146.69 52448.54 88888.00 2008-04-06 06:01:24.402 097 18207.20 146.69 52448.60 88888.00 2008-04-06 06:01:24.902 097 18207.06 146.66 52448.69 88888.00 2008-04-06 06:01:25.402 097 18207.02 146.66 52448.64 88888.00 2008-04-06 06:01:25.902 097 18207.05 146.69 52448.64 88888.00 2008-04-06 06:01:26.402 097 18206.97 146.69 52448.60 88888.00 2008-04-06 06:01:26.902 097 18206.90 146.68 52448.53 88888.00 2008-04-06 06:01:27.402 097 18207.02 146.74 52448.53 88888.00 2008-04-06 06:01:27.902 097 18206.98 146.74 52448.64 88888.00 2008-04-06 06:01:28.402 097 18206.76 146.70 52448.62 88888.00 2008-04-06 06:01:28.902 097 18206.73 146.76 52448.52 88888.00 2008-04-06 06:01:29.402 097 18206.68 146.86 52448.46 88888.00 2008-04-06 06:01:29.902 097 18206.56 146.81 52448.49 88888.00 2008-04-06 06:01:30.402 097 18206.48 146.71 52448.43 88888.00 2008-04-06 06:01:30.902 097 18206.57 146.79 52448.38 88888.00 2008-04-06 06:01:31.402 097 18206.57 146.82 52448.38 88888.00 2008-04-06 06:01:31.902 097 18206.53 146.73 52448.46 88888.00 2008-04-06 06:01:32.402 097 18206.51 146.68 52448.35 88888.00 2008-04-06 06:01:32.902 097 18206.39 146.59 52448.27 88888.00 2008-04-06 06:01:33.402 097 18206.24 146.64 52448.38 88888.00 2008-04-06 06:01:33.902 097 18206.17 146.62 52448.35 88888.00 2008-04-06 06:01:34.402 097 18206.24 146.63 52448.25 88888.00 2008-04-06 06:01:34.902 097 18206.21 146.59 52448.25 88888.00 2008-04-06 06:01:35.402 097 18206.18 146.61 52448.36 88888.00 2008-04-06 06:01:35.902 097 18206.27 146.57 52448.25 88888.00 2008-04-06 06:01:36.402 097 18206.22 146.57 52448.27 88888.00 2008-04-06 06:01:36.902 097 18206.13 146.46 52448.24 88888.00 2008-04-06 06:01:37.402 097 18206.20 146.44 52448.27 88888.00 2008-04-06 06:01:37.902 097 18206.21 146.47 52448.32 88888.00 2008-04-06 06:01:38.402 097 18206.30 146.41 52448.18 88888.00 2008-04-06 06:01:38.902 097 18206.21 146.41 52448.07 88888.00 2008-04-06 06:01:39.402 097 18206.25 146.33 52448.15 88888.00 2008-04-06 06:01:39.902 097 18206.32 146.22 52448.13 88888.00 2008-04-06 06:01:40.402 097 18206.46 146.21 52448.29 88888.00 2008-04-06 06:01:40.902 097 18206.46 146.14 52448.08 88888.00 2008-04-06 06:01:41.402 097 18206.65 146.06 52447.95 88888.00 2008-04-06 06:01:41.902 097 18206.61 146.00 52448.08 88888.00 2008-04-06 06:01:42.402 097 18206.58 145.97 52448.15 88888.00 2008-04-06 06:01:42.902 097 18206.72 145.81 52448.17 88888.00 2008-04-06 06:01:43.402 097 18206.62 145.75 52448.03 88888.00 2008-04-06 06:01:43.902 097 18206.54 145.59 52448.00 88888.00 2008-04-06 06:01:44.402 097 18206.63 145.49 52448.04 88888.00 2008-04-06 06:01:44.902 097 18206.63 145.46 52448.07 88888.00 2008-04-06 06:01:45.402 097 18206.76 145.48 52448.05 88888.00 2008-04-06 06:01:45.902 097 18206.80 145.38 52448.13 88888.00 2008-04-06 06:01:46.402 097 18206.78 145.34 52448.08 88888.00 2008-04-06 06:01:46.902 097 18206.75 145.30 52448.14 88888.00 2008-04-06 06:01:47.402 097 18206.79 145.18 52448.06 88888.00 2008-04-06 06:01:47.902 097 18206.89 145.20 52447.94 88888.00 2008-04-06 06:01:48.402 097 18206.97 145.11 52447.90 88888.00 2008-04-06 06:01:48.902 097 18207.03 144.98 52447.74 88888.00 2008-04-06 06:01:49.402 097 18206.94 144.84 52447.81 88888.00 2008-04-06 06:01:49.902 097 18206.95 144.73 52447.72 88888.00 2008-04-06 06:01:50.402 097 18207.06 144.64 52447.69 88888.00 2008-04-06 06:01:50.902 097 18207.03 144.54 52447.71 88888.00 2008-04-06 06:01:51.402 097 18207.04 144.43 52447.83 88888.00 2008-04-06 06:01:51.902 097 18206.85 144.40 52447.72 88888.00 2008-04-06 06:01:52.402 097 18206.86 144.34 52447.53 88888.00 2008-04-06 06:01:52.902 097 18206.91 144.33 52447.56 88888.00 2008-04-06 06:01:53.402 097 18206.89 144.21 52447.62 88888.00 2008-04-06 06:01:53.902 097 18206.76 144.09 52447.71 88888.00 2008-04-06 06:01:54.402 097 18206.94 144.02 52447.76 88888.00 2008-04-06 06:01:54.902 097 18207.00 143.92 52447.69 88888.00 2008-04-06 06:01:55.402 097 18206.98 143.84 52447.73 88888.00 2008-04-06 06:01:55.902 097 18206.87 143.76 52447.83 88888.00 2008-04-06 06:01:56.402 097 18206.65 143.67 52447.78 88888.00 2008-04-06 06:01:56.902 097 18206.82 143.55 52447.67 88888.00 2008-04-06 06:01:57.402 097 18207.00 143.44 52447.53 88888.00 2008-04-06 06:01:57.902 097 18207.13 143.42 52447.61 88888.00 2008-04-06 06:01:58.402 097 18207.13 143.34 52447.60 88888.00 2008-04-06 06:01:58.902 097 18207.14 143.23 52447.54 88888.00 2008-04-06 06:01:59.402 097 18207.17 143.23 52447.53 88888.00 2008-04-06 06:01:59.902 097 18207.05 143.17 52447.50 88888.00 2008-04-06 06:02:00.402 097 18207.00 143.11 52447.54 88888.00 2008-04-06 06:02:00.902 097 18206.91 143.10 52447.54 88888.00 2008-04-06 06:02:01.402 097 18206.91 143.00 52447.66 88888.00 2008-04-06 06:02:01.902 097 18206.72 142.63 52447.67 88888.00 2008-04-06 06:02:02.402 097 18206.80 142.66 52447.68 88888.00 2008-04-06 06:02:02.902 097 18206.80 142.68 52447.61 88888.00 2008-04-06 06:02:03.402 097 18206.73 142.51 52447.60 88888.00 2008-04-06 06:02:03.902 097 18206.70 142.37 52447.66 88888.00 2008-04-06 06:02:04.402 097 18206.94 142.40 52447.77 88888.00 2008-04-06 06:02:04.902 097 18206.86 142.53 52447.82 88888.00 2008-04-06 06:02:05.402 097 18206.72 142.49 52447.79 88888.00 2008-04-06 06:02:05.902 097 18206.57 142.42 52447.76 88888.00 2008-04-06 06:02:06.402 097 18206.61 142.44 52447.69 88888.00 2008-04-06 06:02:06.902 097 18206.51 142.48 52447.69 88888.00 2008-04-06 06:02:07.402 097 18206.39 142.46 52447.69 88888.00 2008-04-06 06:02:07.902 097 18206.46 142.41 52447.68 88888.00 2008-04-06 06:02:08.402 097 18206.39 142.25 52447.76 88888.00 2008-04-06 06:02:08.902 097 18206.33 142.23 52447.77 88888.00 2008-04-06 06:02:09.402 097 18206.32 142.25 52447.81 88888.00 2008-04-06 06:02:09.902 097 18206.36 142.32 52447.74 88888.00 2008-04-06 06:02:10.402 097 18206.19 142.23 52447.58 88888.00 2008-04-06 06:02:10.902 097 18206.03 142.21 52447.58 88888.00 2008-04-06 06:02:11.402 097 18206.04 142.21 52447.68 88888.00 2008-04-06 06:02:11.902 097 18205.89 142.15 52447.74 88888.00 2008-04-06 06:02:12.402 097 18205.89 142.23 52447.65 88888.00 2008-04-06 06:02:12.902 097 18205.89 142.30 52447.68 88888.00 2008-04-06 06:02:13.402 097 18205.86 142.31 52447.67 88888.00 2008-04-06 06:02:13.902 097 18205.84 142.21 52447.66 88888.00 2008-04-06 06:02:14.402 097 18205.64 142.14 52447.71 88888.00 2008-04-06 06:02:14.902 097 18205.66 142.10 52447.69 88888.00 2008-04-06 06:02:15.402 097 18205.74 142.12 52447.67 88888.00 2008-04-06 06:02:15.902 097 18205.78 142.13 52447.59 88888.00 2008-04-06 06:02:16.402 097 18205.68 142.13 52447.53 88888.00 2008-04-06 06:02:16.902 097 18205.55 142.16 52447.59 88888.00 2008-04-06 06:02:17.402 097 18205.57 142.28 52447.62 88888.00 2008-04-06 06:02:17.902 097 18205.62 142.30 52447.77 88888.00 2008-04-06 06:02:18.402 097 18205.60 142.33 52447.73 88888.00 2008-04-06 06:02:18.902 097 18205.63 142.32 52447.72 88888.00 2008-04-06 06:02:19.402 097 18205.44 142.26 52447.81 88888.00 2008-04-06 06:02:19.902 097 18205.38 142.26 52447.85 88888.00 2008-04-06 06:02:20.402 097 18205.38 142.18 52447.86 88888.00 2008-04-06 06:02:20.902 097 18205.29 142.10 52447.77 88888.00 2008-04-06 06:02:21.402 097 18205.22 142.05 52447.79 88888.00 2008-04-06 06:02:21.902 097 18205.17 142.13 52447.70 88888.00 2008-04-06 06:02:22.402 097 18205.07 142.16 52447.58 88888.00 2008-04-06 06:02:22.902 097 18204.89 142.15 52447.58 88888.00 2008-04-06 06:02:23.402 097 18204.83 142.24 52447.62 88888.00 2008-04-06 06:02:23.902 097 18204.84 142.30 52447.59 88888.00 2008-04-06 06:02:24.402 097 18204.75 142.21 52447.58 88888.00 2008-04-06 06:02:24.902 097 18204.69 142.18 52447.55 88888.00 2008-04-06 06:02:25.402 097 18204.58 142.20 52447.56 88888.00 2008-04-06 06:02:25.902 097 18204.57 142.11 52447.58 88888.00 2008-04-06 06:02:26.402 097 18204.52 142.06 52447.61 88888.00 2008-04-06 06:02:26.902 097 18204.46 142.01 52447.59 88888.00 2008-04-06 06:02:27.402 097 18204.45 141.97 52447.64 88888.00 2008-04-06 06:02:27.902 097 18204.23 141.97 52447.68 88888.00 2008-04-06 06:02:28.402 097 18204.18 141.94 52447.53 88888.00 2008-04-06 06:02:28.902 097 18204.19 141.89 52447.37 88888.00 2008-04-06 06:02:29.402 097 18204.29 141.92 52447.37 88888.00 2008-04-06 06:02:29.902 097 18204.20 141.91 52447.37 88888.00 2008-04-06 06:02:30.402 097 18204.01 141.87 52447.37 88888.00 2008-04-06 06:02:30.902 097 18204.05 141.85 52447.41 88888.00 2008-04-06 06:02:31.402 097 18203.93 141.92 52447.39 88888.00 2008-04-06 06:02:31.902 097 18204.16 141.79 52447.35 88888.00 2008-04-06 06:02:32.402 097 18204.32 141.73 52447.28 88888.00 2008-04-06 06:02:32.902 097 18204.16 141.77 52447.27 88888.00 2008-04-06 06:02:33.402 097 18203.94 141.70 52447.34 88888.00 2008-04-06 06:02:33.902 097 18203.82 141.75 52447.26 88888.00 2008-04-06 06:02:34.402 097 18203.82 141.70 52447.26 88888.00 2008-04-06 06:02:34.902 097 18203.83 141.74 52447.21 88888.00 2008-04-06 06:02:35.402 097 18203.83 141.75 52447.22 88888.00 2008-04-06 06:02:35.902 097 18203.91 141.71 52447.23 88888.00 2008-04-06 06:02:36.402 097 18203.83 141.66 52447.11 88888.00 2008-04-06 06:02:36.902 097 18203.90 141.71 52447.09 88888.00 2008-04-06 06:02:37.402 097 18204.01 141.65 52447.13 88888.00 2008-04-06 06:02:37.902 097 18203.96 141.54 52447.18 88888.00 2008-04-06 06:02:38.402 097 18204.04 141.45 52447.24 88888.00 2008-04-06 06:02:38.902 097 18204.01 141.50 52447.28 88888.00 2008-04-06 06:02:39.402 097 18203.92 141.54 52447.21 88888.00 2008-04-06 06:02:39.902 097 18204.03 141.52 52447.09 88888.00 2008-04-06 06:02:40.402 097 18204.08 141.45 52446.98 88888.00 2008-04-06 06:02:40.902 097 18203.86 141.36 52447.04 88888.00 2008-04-06 06:02:41.402 097 18203.75 141.28 52447.13 88888.00 2008-04-06 06:02:41.902 097 18203.91 141.26 52447.21 88888.00 2008-04-06 06:02:42.402 097 18203.86 141.29 52447.12 88888.00 2008-04-06 06:02:42.902 097 18203.81 141.33 52447.08 88888.00 2008-04-06 06:02:43.399 097 18203.77 141.28 52447.02 88888.00 2008-04-06 06:02:43.909 097 18203.92 141.29 52447.04 88888.00 2008-04-06 06:02:44.409 097 18204.02 141.24 52447.04 88888.00 2008-04-06 06:02:44.909 097 18203.91 141.21 52446.99 88888.00 2008-04-06 06:02:45.409 097 18203.92 141.05 52446.97 88888.00 2008-04-06 06:02:45.909 097 18203.75 140.90 52446.96 88888.00 2008-04-06 06:02:46.409 097 18203.85 140.89 52446.81 88888.00 2008-04-06 06:02:46.909 097 18203.81 140.86 52446.77 88888.00 2008-04-06 06:02:47.409 097 18203.71 140.81 52446.58 88888.00 2008-04-06 06:02:47.909 097 18203.61 140.77 52446.68 88888.00 2008-04-06 06:02:48.409 097 18203.69 140.63 52446.75 88888.00 2008-04-06 06:02:48.909 097 18203.69 140.40 52446.76 88888.00 2008-04-06 06:02:49.409 097 18203.66 140.30 52446.76 88888.00 2008-04-06 06:02:49.909 097 18203.57 140.21 52446.81 88888.00 2008-04-06 06:02:50.409 097 18203.66 140.12 52446.80 88888.00 2008-04-06 06:02:50.909 097 18203.61 140.08 52446.74 88888.00 2008-04-06 06:02:51.409 097 18203.69 140.11 52446.67 88888.00 2008-04-06 06:02:51.909 097 18203.66 140.08 52446.64 88888.00 2008-04-06 06:02:52.409 097 18203.53 140.04 52446.60 88888.00 2008-04-06 06:02:52.909 097 18203.40 140.05 52446.50 88888.00 2008-04-06 06:02:53.409 097 18203.39 139.94 52446.57 88888.00 2008-04-06 06:02:53.909 097 18203.26 140.00 52446.53 88888.00 2008-04-06 06:02:54.409 097 18203.23 140.06 52446.56 88888.00 2008-04-06 06:02:54.909 097 18203.18 139.94 52446.55 88888.00 2008-04-06 06:02:55.409 097 18203.21 139.74 52446.54 88888.00 2008-04-06 06:02:55.909 097 18203.11 139.65 52446.41 88888.00 2008-04-06 06:02:56.409 097 18203.02 139.72 52446.31 88888.00 2008-04-06 06:02:56.909 097 18202.80 139.83 52446.45 88888.00 2008-04-06 06:02:57.409 097 18202.69 139.78 52446.44 88888.00 2008-04-06 06:02:57.909 097 18202.64 139.70 52446.33 88888.00 2008-04-06 06:02:58.409 097 18202.39 139.63 52446.25 88888.00 2008-04-06 06:02:58.909 097 18202.58 139.53 52446.29 88888.00 2008-04-06 06:02:59.409 097 18202.64 139.51 52446.30 88888.00 2008-04-06 06:02:59.909 097 18202.61 139.52 52446.16 88888.00 2008-04-06 06:03:00.409 097 18202.64 139.38 52446.15 88888.00 2008-04-06 06:03:00.909 097 18202.64 139.31 52446.17 88888.00 2008-04-06 06:03:01.409 097 18202.57 139.31 52446.06 88888.00 2008-04-06 06:03:01.909 097 18202.48 139.18 52445.88 88888.00 2008-04-06 06:03:02.409 097 18202.42 139.18 52445.88 88888.00 2008-04-06 06:03:02.909 097 18202.30 139.16 52445.94 88888.00 2008-04-06 06:03:03.409 097 18202.23 139.05 52446.04 88888.00 2008-04-06 06:03:03.909 097 18202.04 138.90 52446.14 88888.00 2008-04-06 06:03:04.409 097 18202.03 138.78 52446.16 88888.00 2008-04-06 06:03:04.909 097 18201.72 138.71 52446.09 88888.00 2008-04-06 06:03:05.409 097 18201.62 138.70 52446.04 88888.00 2008-04-06 06:03:05.909 097 18201.60 138.58 52446.07 88888.00 2008-04-06 06:03:06.409 097 18201.60 138.56 52446.03 88888.00 2008-04-06 06:03:06.909 097 18201.63 138.53 52446.05 88888.00 2008-04-06 06:03:07.409 097 18201.66 138.63 52445.99 88888.00 2008-04-06 06:03:07.909 097 18201.54 138.57 52445.98 88888.00 2008-04-06 06:03:08.409 097 18201.47 138.48 52445.92 88888.00 2008-04-06 06:03:08.909 097 18201.31 138.44 52445.84 88888.00 2008-04-06 06:03:09.409 097 18201.37 138.40 52445.74 88888.00 2008-04-06 06:03:09.909 097 18201.29 138.34 52445.62 88888.00 2008-04-06 06:03:10.409 097 18201.28 138.28 52445.73 88888.00 2008-04-06 06:03:10.909 097 18201.51 138.29 52445.80 88888.00 2008-04-06 06:03:11.409 097 18201.53 138.17 52445.67 88888.00 2008-04-06 06:03:11.909 097 18201.22 138.06 52445.72 88888.00 2008-04-06 06:03:12.409 097 18201.28 138.00 52445.67 88888.00 2008-04-06 06:03:12.909 097 18201.18 137.90 52445.60 88888.00 2008-04-06 06:03:13.409 097 18201.09 137.82 52445.57 88888.00 2008-04-06 06:03:13.909 097 18201.11 137.83 52445.53 88888.00 2008-04-06 06:03:14.409 097 18201.14 137.78 52445.52 88888.00 2008-04-06 06:03:14.909 097 18201.16 137.69 52445.74 88888.00 2008-04-06 06:03:15.409 097 18201.18 137.62 52445.95 88888.00 2008-04-06 06:03:15.909 097 18201.35 137.54 52445.84 88888.00 2008-04-06 06:03:16.409 097 18201.39 137.58 52445.71 88888.00 2008-04-06 06:03:16.909 097 18201.54 137.56 52445.60 88888.00 2008-04-06 06:03:17.409 097 18201.59 137.40 52445.69 88888.00 2008-04-06 06:03:17.909 097 18201.60 137.40 52445.70 88888.00 2008-04-06 06:03:18.409 097 18201.58 137.39 52445.74 88888.00 2008-04-06 06:03:18.909 097 18201.81 137.29 52445.75 88888.00 2008-04-06 06:03:19.409 097 18201.79 137.28 52445.71 88888.00 2008-04-06 06:03:19.909 097 18201.84 137.33 52445.70 88888.00 2008-04-06 06:03:20.409 097 18202.08 137.34 52445.77 88888.00 2008-04-06 06:03:20.909 097 18202.38 137.31 52445.81 88888.00 2008-04-06 06:03:21.409 097 18202.56 137.41 52445.85 88888.00 2008-04-06 06:03:21.909 097 18202.60 137.50 52445.92 88888.00 2008-04-06 06:03:22.409 097 18202.79 137.59 52446.09 88888.00 2008-04-06 06:03:22.909 097 18202.62 137.61 52446.19 88888.00 2008-04-06 06:03:23.409 097 18202.56 137.67 52446.17 88888.00 2008-04-06 06:03:23.909 097 18202.51 137.67 52446.10 88888.00 2008-04-06 06:03:24.409 097 18202.50 137.63 52446.21 88888.00 2008-04-06 06:03:24.909 097 18202.45 137.73 52446.27 88888.00 2008-04-06 06:03:25.409 097 18202.48 137.82 52446.26 88888.00 2008-04-06 06:03:25.909 097 18202.68 137.96 52446.33 88888.00 2008-04-06 06:03:26.409 097 18202.59 137.92 52446.43 88888.00 2008-04-06 06:03:26.909 097 18202.51 138.00 52446.50 88888.00 2008-04-06 06:03:27.409 097 18202.58 138.08 52446.54 88888.00 2008-04-06 06:03:27.909 097 18202.66 138.13 52446.38 88888.00 2008-04-06 06:03:28.409 097 18202.60 138.09 52446.42 88888.00 2008-04-06 06:03:28.909 097 18202.55 138.14 52446.58 88888.00 2008-04-06 06:03:29.409 097 18202.44 138.19 52446.65 88888.00 2008-04-06 06:03:29.909 097 18202.56 138.23 52446.76 88888.00 2008-04-06 06:03:30.409 097 18202.57 138.28 52446.78 88888.00 2008-04-06 06:03:30.909 097 18202.51 138.30 52446.83 88888.00 2008-04-06 06:03:31.409 097 18202.57 138.31 52446.80 88888.00 2008-04-06 06:03:31.909 097 18202.44 138.35 52446.77 88888.00 2008-04-06 06:03:32.409 097 18202.33 138.43 52446.68 88888.00 2008-04-06 06:03:32.909 097 18202.30 138.42 52446.75 88888.00 2008-04-06 06:03:33.409 097 18202.22 138.39 52446.79 88888.00 2008-04-06 06:03:33.909 097 18202.22 138.48 52446.74 88888.00 2008-04-06 06:03:34.409 097 18202.12 138.53 52446.83 88888.00 2008-04-06 06:03:34.909 097 18202.04 138.52 52446.80 88888.00 2008-04-06 06:03:35.409 097 18202.05 138.54 52446.79 88888.00 2008-04-06 06:03:35.909 097 18202.01 138.54 52446.78 88888.00 2008-04-06 06:03:36.409 097 18201.79 138.53 52446.78 88888.00 2008-04-06 06:03:36.909 097 18201.53 138.56 52446.74 88888.00 2008-04-06 06:03:37.409 097 18201.44 138.54 52446.60 88888.00 2008-04-06 06:03:37.909 097 18201.44 138.51 52446.43 88888.00 2008-04-06 06:03:38.409 097 18201.29 138.38 52446.51 88888.00 2008-04-06 06:03:38.909 097 18201.19 138.34 52446.43 88888.00 2008-04-06 06:03:39.409 097 18201.12 138.33 52446.29 88888.00 2008-04-06 06:03:39.909 097 18200.99 138.33 52446.22 88888.00 2008-04-06 06:03:40.409 097 18200.95 138.19 52446.19 88888.00 2008-04-06 06:03:40.909 097 18200.93 138.18 52446.19 88888.00 2008-04-06 06:03:41.409 097 18200.87 138.21 52446.25 88888.00 2008-04-06 06:03:41.909 097 18200.72 138.15 52446.17 88888.00 2008-04-06 06:03:42.409 097 18200.62 138.10 52446.17 88888.00 2008-04-06 06:03:42.909 097 18200.56 137.84 52446.11 88888.00 2008-04-06 06:03:43.409 097 18200.59 137.70 52446.05 88888.00 2008-04-06 06:03:43.909 097 18200.54 137.71 52446.06 88888.00 2008-04-06 06:03:44.409 097 18200.53 137.82 52445.90 88888.00 2008-04-06 06:03:44.909 097 18200.29 137.82 52445.82 88888.00 2008-04-06 06:03:45.409 097 18200.32 137.71 52445.79 88888.00 2008-04-06 06:03:45.909 097 18200.34 137.69 52445.64 88888.00 2008-04-06 06:03:46.409 097 18200.38 137.69 52445.56 88888.00 2008-04-06 06:03:46.909 097 18200.50 137.65 52445.77 88888.00 2008-04-06 06:03:47.409 097 18200.46 137.64 52445.86 88888.00 2008-04-06 06:03:47.909 097 18200.56 137.58 52445.62 88888.00 2008-04-06 06:03:48.409 097 18200.68 137.50 52445.56 88888.00 2008-04-06 06:03:48.909 097 18200.76 137.40 52445.57 88888.00 2008-04-06 06:03:49.409 097 18200.87 137.30 52445.62 88888.00 2008-04-06 06:03:49.909 097 18201.00 137.10 52445.61 88888.00 2008-04-06 06:03:50.409 097 18201.19 137.07 52445.52 88888.00 2008-04-06 06:03:50.909 097 18201.30 137.10 52445.58 88888.00 2008-04-06 06:03:51.409 097 18201.50 137.24 52445.64 88888.00 2008-04-06 06:03:51.909 097 18201.72 137.19 52445.70 88888.00 2008-04-06 06:03:52.409 097 18201.72 137.07 52445.75 88888.00 2008-04-06 06:03:52.909 097 18201.94 136.97 52445.75 88888.00 2008-04-06 06:03:53.409 097 18202.14 136.95 52445.75 88888.00 2008-04-06 06:03:53.909 097 18202.24 136.89 52445.77 88888.00 2008-04-06 06:03:54.409 097 18202.40 136.81 52445.84 88888.00 2008-04-06 06:03:54.909 097 18202.52 136.81 52445.90 88888.00 2008-04-06 06:03:55.409 097 18202.77 136.79 52445.83 88888.00 2008-04-06 06:03:55.909 097 18202.96 136.77 52445.85 88888.00 2008-04-06 06:03:56.409 097 18203.16 136.81 52445.99 88888.00 2008-04-06 06:03:56.909 097 18203.29 136.80 52446.18 88888.00 2008-04-06 06:03:57.409 097 18203.47 136.77 52446.23 88888.00 2008-04-06 06:03:57.909 097 18203.63 136.78 52446.09 88888.00 2008-04-06 06:03:58.409 097 18203.77 136.75 52446.12 88888.00 2008-04-06 06:03:58.909 097 18203.97 136.73 52446.22 88888.00 2008-04-06 06:03:59.409 097 18204.09 136.72 52446.35 88888.00 2008-04-06 06:03:59.909 097 18204.26 136.69 52446.49 88888.00 2008-04-06 06:04:00.409 097 18204.37 136.65 52446.64 88888.00 2008-04-06 06:04:00.909 097 18204.54 136.51 52446.66 88888.00 2008-04-06 06:04:01.409 097 18204.67 136.54 52446.78 88888.00 2008-04-06 06:04:01.909 097 18204.89 136.57 52446.87 88888.00 2008-04-06 06:04:02.409 097 18205.01 136.52 52446.98 88888.00 2008-04-06 06:04:02.909 097 18205.08 136.54 52446.99 88888.00 2008-04-06 06:04:03.409 097 18205.16 136.57 52447.07 88888.00 2008-04-06 06:04:03.909 097 18205.20 136.57 52447.35 88888.00 2008-04-06 06:04:04.409 097 18205.34 136.52 52447.41 88888.00 2008-04-06 06:04:04.909 097 18205.54 136.55 52447.41 88888.00 2008-04-06 06:04:05.409 097 18205.51 136.50 52447.55 88888.00 2008-04-06 06:04:05.909 097 18205.53 136.46 52447.65 88888.00 2008-04-06 06:04:06.409 097 18205.72 136.48 52447.73 88888.00 2008-04-06 06:04:06.909 097 18205.74 136.51 52447.85 88888.00 2008-04-06 06:04:07.409 097 18205.71 136.48 52447.91 88888.00 2008-04-06 06:04:07.909 097 18205.81 136.44 52447.99 88888.00 2008-04-06 06:04:08.409 097 18205.75 136.49 52448.04 88888.00 2008-04-06 06:04:08.909 097 18205.71 136.50 52448.11 88888.00 2008-04-06 06:04:09.409 097 18205.67 136.43 52448.08 88888.00 2008-04-06 06:04:09.909 097 18205.65 136.40 52448.08 88888.00 2008-04-06 06:04:10.409 097 18205.51 136.34 52448.24 88888.00 2008-04-06 06:04:10.909 097 18205.41 136.38 52448.41 88888.00 2008-04-06 06:04:11.409 097 18205.39 136.43 52448.57 88888.00 2008-04-06 06:04:11.909 097 18205.37 136.35 52448.52 88888.00 2008-04-06 06:04:12.409 097 18205.37 136.38 52448.60 88888.00 2008-04-06 06:04:12.909 097 18205.23 136.34 52448.63 88888.00 2008-04-06 06:04:13.409 097 18205.22 136.25 52448.62 88888.00 2008-04-06 06:04:13.909 097 18205.09 136.25 52448.57 88888.00 2008-04-06 06:04:14.409 097 18204.92 136.28 52448.50 88888.00 2008-04-06 06:04:14.909 097 18204.89 136.22 52448.42 88888.00 2008-04-06 06:04:15.409 097 18204.75 136.07 52448.60 88888.00 2008-04-06 06:04:15.909 097 18204.59 136.02 52448.60 88888.00 2008-04-06 06:04:16.409 097 18204.53 136.06 52448.49 88888.00 2008-04-06 06:04:16.909 097 18204.47 136.13 52448.57 88888.00 2008-04-06 06:04:17.409 097 18204.57 136.15 52448.69 88888.00 2008-04-06 06:04:17.909 097 18204.62 136.05 52448.73 88888.00 2008-04-06 06:04:18.409 097 18204.54 136.07 52448.82 88888.00 2008-04-06 06:04:18.909 097 18204.37 136.11 52448.73 88888.00 2008-04-06 06:04:19.409 097 18204.31 136.11 52448.70 88888.00 2008-04-06 06:04:19.909 097 18204.36 136.14 52448.75 88888.00 2008-04-06 06:04:20.409 097 18204.35 136.11 52448.80 88888.00 2008-04-06 06:04:20.909 097 18204.31 136.09 52448.80 88888.00 2008-04-06 06:04:21.409 097 18204.33 136.09 52448.76 88888.00 2008-04-06 06:04:21.909 097 18204.32 136.04 52448.80 88888.00 2008-04-06 06:04:22.409 097 18204.33 136.04 52448.86 88888.00 2008-04-06 06:04:22.909 097 18204.22 136.08 52448.89 88888.00 2008-04-06 06:04:23.409 097 18204.24 136.06 52448.76 88888.00 2008-04-06 06:04:23.909 097 18204.19 136.12 52448.73 88888.00 2008-04-06 06:04:24.409 097 18204.14 136.15 52448.66 88888.00 2008-04-06 06:04:24.909 097 18204.05 136.16 52448.72 88888.00 2008-04-06 06:04:25.409 097 18204.05 136.14 52448.85 88888.00 2008-04-06 06:04:25.909 097 18203.99 136.07 52448.90 88888.00 2008-04-06 06:04:26.409 097 18204.04 136.02 52448.94 88888.00 2008-04-06 06:04:26.909 097 18204.07 136.03 52448.95 88888.00 2008-04-06 06:04:27.409 097 18204.03 135.98 52448.95 88888.00 2008-04-06 06:04:27.909 097 18204.18 135.95 52448.81 88888.00 2008-04-06 06:04:28.409 097 18204.09 135.94 52448.81 88888.00 2008-04-06 06:04:28.909 097 18204.02 135.96 52448.84 88888.00 2008-04-06 06:04:29.409 097 18204.16 135.92 52448.93 88888.00 2008-04-06 06:04:29.909 097 18204.20 135.87 52448.97 88888.00 2008-04-06 06:04:30.409 097 18204.19 135.81 52448.99 88888.00 2008-04-06 06:04:30.909 097 18204.28 135.81 52449.09 88888.00 2008-04-06 06:04:31.409 097 18204.31 135.80 52449.16 88888.00 2008-04-06 06:04:31.909 097 18204.30 135.67 52449.20 88888.00 2008-04-06 06:04:32.409 097 18204.45 135.76 52449.29 88888.00 2008-04-06 06:04:32.909 097 18204.54 135.81 52449.23 88888.00 2008-04-06 06:04:33.409 097 18204.48 135.80 52449.32 88888.00 2008-04-06 06:04:33.909 097 18204.59 135.74 52449.41 88888.00 2008-04-06 06:04:34.409 097 18204.69 135.74 52449.45 88888.00 2008-04-06 06:04:34.909 097 18204.76 135.69 52449.48 88888.00 2008-04-06 06:04:35.409 097 18204.96 135.74 52449.47 88888.00 2008-04-06 06:04:35.909 097 18205.01 135.70 52449.45 88888.00 2008-04-06 06:04:36.409 097 18205.00 135.65 52449.52 88888.00 2008-04-06 06:04:36.909 097 18205.17 135.61 52449.65 88888.00 2008-04-06 06:04:37.409 097 18205.26 135.50 52449.76 88888.00 2008-04-06 06:04:37.909 097 18205.35 135.51 52449.77 88888.00 2008-04-06 06:04:38.409 097 18205.54 135.54 52449.90 88888.00 2008-04-06 06:04:38.909 097 18205.65 135.52 52450.03 88888.00 2008-04-06 06:04:39.409 097 18205.82 135.47 52450.11 88888.00 2008-04-06 06:04:39.909 097 18205.81 135.45 52450.09 88888.00 2008-04-06 06:04:40.409 097 18205.92 135.39 52449.96 88888.00 2008-04-06 06:04:40.909 097 18206.06 135.36 52450.06 88888.00 2008-04-06 06:04:41.409 097 18206.28 135.30 52450.20 88888.00 2008-04-06 06:04:41.909 097 18206.39 135.30 52450.20 88888.00 2008-04-06 06:04:42.409 097 18206.42 135.25 52450.25 88888.00 2008-04-06 06:04:42.909 097 18206.42 135.16 52450.35 88888.00 2008-04-06 06:04:43.409 097 18206.64 135.16 52450.47 88888.00 2008-04-06 06:04:43.909 097 18206.72 135.14 52450.61 88888.00 2008-04-06 06:04:44.409 097 18206.83 135.04 52450.58 88888.00 2008-04-06 06:04:44.909 097 18206.95 134.98 52450.63 88888.00 2008-04-06 06:04:45.409 097 18206.98 134.97 52450.76 88888.00 2008-04-06 06:04:45.909 097 18207.11 134.96 52450.83 88888.00 2008-04-06 06:04:46.409 097 18207.23 134.91 52450.83 88888.00 2008-04-06 06:04:46.909 097 18207.27 134.86 52451.05 88888.00 2008-04-06 06:04:47.409 097 18207.40 134.88 52451.17 88888.00 2008-04-06 06:04:47.909 097 18207.52 134.86 52451.20 88888.00 2008-04-06 06:04:48.409 097 18207.66 134.98 52451.17 88888.00 2008-04-06 06:04:48.909 097 18207.61 135.00 52451.25 88888.00 2008-04-06 06:04:49.409 097 18207.68 135.05 52451.27 88888.00 2008-04-06 06:04:49.909 097 18207.68 135.07 52451.30 88888.00 2008-04-06 06:04:50.409 097 18207.76 135.06 52451.42 88888.00 2008-04-06 06:04:50.909 097 18207.85 135.08 52451.62 88888.00 2008-04-06 06:04:51.409 097 18207.72 134.98 52451.62 88888.00 2008-04-06 06:04:51.909 097 18207.77 134.92 52451.59 88888.00 2008-04-06 06:04:52.409 097 18207.78 134.88 52451.64 88888.00 2008-04-06 06:04:52.909 097 18207.77 134.96 52451.79 88888.00 2008-04-06 06:04:53.409 097 18207.68 134.98 52451.74 88888.00 2008-04-06 06:04:53.909 097 18207.67 135.04 52451.66 88888.00 2008-04-06 06:04:54.409 097 18207.70 135.17 52451.69 88888.00 2008-04-06 06:04:54.909 097 18207.65 135.28 52451.83 88888.00 2008-04-06 06:04:55.409 097 18207.70 135.23 52451.83 88888.00 2008-04-06 06:04:55.909 097 18207.60 135.17 52451.94 88888.00 2008-04-06 06:04:56.409 097 18207.52 135.18 52451.91 88888.00 2008-04-06 06:04:56.909 097 18207.25 135.21 52451.88 88888.00 2008-04-06 06:04:57.409 097 18207.17 135.26 52451.99 88888.00 2008-04-06 06:04:57.909 097 18207.27 135.19 52452.05 88888.00 2008-04-06 06:04:58.409 097 18207.14 135.17 52452.06 88888.00 2008-04-06 06:04:58.909 097 18207.07 135.23 52452.10 88888.00 2008-04-06 06:04:59.409 097 18206.95 135.22 52452.18 88888.00 2008-04-06 06:04:59.909 097 18206.85 135.24 52452.09 88888.00 2008-04-06 06:05:00.409 097 18206.93 135.20 52452.10 88888.00 2008-04-06 06:05:00.909 097 18206.96 135.19 52452.27 88888.00 2008-04-06 06:05:01.409 097 18206.94 135.23 52452.50 88888.00 2008-04-06 06:05:01.909 097 18206.81 135.23 52452.52 88888.00 2008-04-06 06:05:02.409 097 18206.79 135.21 52452.48 88888.00 2008-04-06 06:05:02.909 097 18206.72 135.12 52452.44 88888.00 2008-04-06 06:05:03.409 097 18206.59 135.00 52452.45 88888.00 2008-04-06 06:05:03.909 097 18206.54 134.95 52452.45 88888.00 2008-04-06 06:05:04.409 097 18206.29 135.02 52452.55 88888.00 2008-04-06 06:05:04.909 097 18206.27 135.05 52452.52 88888.00 2008-04-06 06:05:05.409 097 18206.19 134.92 52452.47 88888.00 2008-04-06 06:05:05.909 097 18205.98 134.81 52452.36 88888.00 2008-04-06 06:05:06.409 097 18205.93 134.76 52452.37 88888.00 2008-04-06 06:05:06.909 097 18205.87 134.77 52452.37 88888.00 2008-04-06 06:05:07.409 097 18205.95 134.72 52452.29 88888.00 2008-04-06 06:05:07.909 097 18205.82 134.73 52452.38 88888.00 2008-04-06 06:05:08.409 097 18205.73 134.70 52452.41 88888.00 2008-04-06 06:05:08.909 097 18205.55 134.59 52452.31 88888.00 2008-04-06 06:05:09.409 097 18205.48 134.55 52452.35 88888.00 2008-04-06 06:05:09.909 097 18205.53 134.51 52452.40 88888.00 2008-04-06 06:05:10.409 097 18205.44 134.53 52452.36 88888.00 2008-04-06 06:05:10.909 097 18205.31 134.41 52452.19 88888.00 2008-04-06 06:05:11.409 097 18205.44 134.39 52452.17 88888.00 2008-04-06 06:05:11.909 097 18205.24 134.42 52452.21 88888.00 2008-04-06 06:05:12.409 097 18205.07 134.36 52452.30 88888.00 2008-04-06 06:05:12.909 097 18205.01 134.30 52452.36 88888.00 2008-04-06 06:05:13.409 097 18204.96 134.29 52452.26 88888.00 2008-04-06 06:05:13.909 097 18205.07 134.29 52452.31 88888.00 2008-04-06 06:05:14.409 097 18205.24 134.31 52452.47 88888.00 2008-04-06 06:05:14.909 097 18205.18 134.26 52452.36 88888.00 2008-04-06 06:05:15.409 097 18205.13 134.22 52452.25 88888.00 2008-04-06 06:05:15.909 097 18205.21 134.25 52452.30 88888.00 2008-04-06 06:05:16.409 097 18205.20 134.20 52452.38 88888.00 2008-04-06 06:05:16.909 097 18205.22 134.19 52452.35 88888.00 2008-04-06 06:05:17.409 097 18205.20 134.08 52452.43 88888.00 2008-04-06 06:05:17.909 097 18205.23 134.08 52452.37 88888.00 2008-04-06 06:05:18.409 097 18205.29 134.00 52452.54 88888.00 2008-04-06 06:05:18.909 097 18205.26 133.91 52452.46 88888.00 2008-04-06 06:05:19.409 097 18205.34 133.85 52452.41 88888.00 2008-04-06 06:05:19.909 097 18205.39 133.89 52452.56 88888.00 2008-04-06 06:05:20.409 097 18205.34 133.80 52452.63 88888.00 2008-04-06 06:05:20.909 097 18205.38 133.75 52452.65 88888.00 2008-04-06 06:05:21.409 097 18205.43 133.73 52452.63 88888.00 2008-04-06 06:05:21.909 097 18205.42 133.69 52452.82 88888.00 2008-04-06 06:05:22.409 097 18205.33 133.69 52452.85 88888.00 2008-04-06 06:05:22.909 097 18205.37 133.68 52452.71 88888.00 2008-04-06 06:05:23.409 097 18205.33 133.68 52452.78 88888.00 2008-04-06 06:05:23.909 097 18205.38 133.57 52452.96 88888.00 2008-04-06 06:05:24.409 097 18205.44 133.54 52453.05 88888.00 2008-04-06 06:05:24.909 097 18205.68 133.45 52452.99 88888.00 2008-04-06 06:05:25.409 097 18205.66 133.41 52453.03 88888.00 2008-04-06 06:05:25.909 097 18205.68 133.43 52453.12 88888.00 2008-04-06 06:05:26.409 097 18205.73 133.39 52453.12 88888.00 2008-04-06 06:05:26.909 097 18205.87 133.45 52453.17 88888.00 2008-04-06 06:05:27.409 097 18205.81 133.40 52453.19 88888.00 2008-04-06 06:05:27.909 097 18205.97 133.41 52453.21 88888.00 2008-04-06 06:05:28.409 097 18206.00 133.25 52453.18 88888.00 2008-04-06 06:05:28.909 097 18206.14 132.99 52453.29 88888.00 2008-04-06 06:05:29.409 097 18206.22 133.01 52453.27 88888.00 2008-04-06 06:05:29.909 097 18206.25 133.18 52453.33 88888.00 2008-04-06 06:05:30.409 097 18206.27 133.23 52453.37 88888.00 2008-04-06 06:05:30.909 097 18206.38 133.26 52453.22 88888.00 2008-04-06 06:05:31.409 097 18206.59 133.14 52453.29 88888.00 2008-04-06 06:05:31.909 097 18206.49 133.12 52453.45 88888.00 2008-04-06 06:05:32.409 097 18206.38 133.10 52453.26 88888.00 2008-04-06 06:05:32.909 097 18206.48 133.18 52453.34 88888.00 2008-04-06 06:05:33.409 097 18206.47 133.28 52453.34 88888.00 2008-04-06 06:05:33.909 097 18206.49 133.12 52453.26 88888.00 2008-04-06 06:05:34.409 097 18206.59 132.97 52453.27 88888.00 2008-04-06 06:05:34.909 097 18206.58 132.98 52453.30 88888.00 2008-04-06 06:05:35.409 097 18206.71 132.97 52453.37 88888.00 2008-04-06 06:05:35.909 097 18206.90 133.00 52453.35 88888.00 2008-04-06 06:05:36.409 097 18206.95 133.02 52453.33 88888.00 2008-04-06 06:05:36.909 097 18206.98 133.05 52453.43 88888.00 2008-04-06 06:05:37.409 097 18207.05 133.05 52453.61 88888.00 2008-04-06 06:05:37.909 097 18206.95 133.08 52453.59 88888.00 2008-04-06 06:05:38.409 097 18206.90 133.08 52453.51 88888.00 2008-04-06 06:05:38.909 097 18206.95 133.01 52453.42 88888.00 2008-04-06 06:05:39.409 097 18207.01 132.92 52453.45 88888.00 2008-04-06 06:05:39.909 097 18207.03 132.96 52453.39 88888.00 2008-04-06 06:05:40.409 097 18207.16 132.94 52453.36 88888.00 2008-04-06 06:05:40.909 097 18207.13 132.91 52453.37 88888.00 2008-04-06 06:05:41.409 097 18206.96 132.92 52453.43 88888.00 2008-04-06 06:05:41.909 097 18207.03 132.85 52453.54 88888.00 2008-04-06 06:05:42.409 097 18207.01 132.83 52453.61 88888.00 2008-04-06 06:05:42.909 097 18206.97 132.81 52453.47 88888.00 2008-04-06 06:05:43.409 097 18207.01 132.78 52453.46 88888.00 2008-04-06 06:05:43.909 097 18206.98 132.72 52453.54 88888.00 2008-04-06 06:05:44.409 097 18206.85 132.70 52453.62 88888.00 2008-04-06 06:05:44.909 097 18206.91 132.67 52453.60 88888.00 2008-04-06 06:05:45.409 097 18206.63 132.62 52453.69 88888.00 2008-04-06 06:05:45.909 097 18206.41 132.54 52453.66 88888.00 2008-04-06 06:05:46.409 097 18206.39 132.44 52453.65 88888.00 2008-04-06 06:05:46.909 097 18206.35 132.42 52453.60 88888.00 2008-04-06 06:05:47.409 097 18206.25 132.29 52453.56 88888.00 2008-04-06 06:05:47.909 097 18206.06 132.35 52453.59 88888.00 2008-04-06 06:05:48.409 097 18206.18 132.41 52453.53 88888.00 2008-04-06 06:05:48.909 097 18206.21 132.34 52453.59 88888.00 2008-04-06 06:05:49.409 097 18206.06 132.24 52453.68 88888.00 2008-04-06 06:05:49.909 097 18205.88 132.26 52453.71 88888.00 2008-04-06 06:05:50.409 097 18205.74 132.22 52453.80 88888.00 2008-04-06 06:05:50.909 097 18205.64 132.21 52453.85 88888.00 2008-04-06 06:05:51.409 097 18205.61 132.20 52453.94 88888.00 2008-04-06 06:05:51.909 097 18205.60 132.22 52453.96 88888.00 2008-04-06 06:05:52.409 097 18205.52 132.23 52453.95 88888.00 2008-04-06 06:05:52.909 097 18205.42 132.23 52453.85 88888.00 2008-04-06 06:05:53.409 097 18205.48 132.19 52453.92 88888.00 2008-04-06 06:05:53.909 097 18205.40 132.16 52453.87 88888.00 2008-04-06 06:05:54.409 097 18205.35 132.19 52453.80 88888.00 2008-04-06 06:05:54.909 097 18205.20 132.19 52453.87 88888.00 2008-04-06 06:05:55.409 097 18205.05 132.08 52453.91 88888.00 2008-04-06 06:05:55.909 097 18204.88 132.00 52453.92 88888.00 2008-04-06 06:05:56.409 097 18204.76 132.00 52453.74 88888.00 2008-04-06 06:05:56.909 097 18204.66 131.92 52453.71 88888.00 2008-04-06 06:05:57.409 097 18204.53 131.83 52453.76 88888.00 2008-04-06 06:05:57.909 097 18204.40 131.73 52453.72 88888.00 2008-04-06 06:05:58.409 097 18204.24 131.68 52453.71 88888.00 2008-04-06 06:05:58.909 097 18204.04 131.71 52453.73 88888.00 2008-04-06 06:05:59.409 097 18204.01 131.63 52453.72 88888.00 2008-04-06 06:05:59.909 097 18204.03 131.51 52453.69 88888.00 2008-04-06 06:06:00.409 097 18203.74 131.56 52453.61 88888.00 2008-04-06 06:06:00.909 097 18203.44 131.55 52453.73 88888.00 2008-04-06 06:06:01.409 097 18203.57 131.49 52453.72 88888.00 2008-04-06 06:06:01.909 097 18203.64 131.45 52453.80 88888.00 2008-04-06 06:06:02.409 097 18203.50 131.36 52453.85 88888.00 2008-04-06 06:06:02.909 097 18203.35 131.32 52453.79 88888.00 2008-04-06 06:06:03.409 097 18203.27 131.26 52453.72 88888.00 2008-04-06 06:06:03.909 097 18203.20 131.17 52453.73 88888.00 2008-04-06 06:06:04.409 097 18203.13 131.14 52453.73 88888.00 2008-04-06 06:06:04.909 097 18203.20 131.00 52453.61 88888.00 2008-04-06 06:06:05.409 097 18203.02 130.91 52453.54 88888.00 2008-04-06 06:06:05.909 097 18202.79 130.96 52453.56 88888.00 2008-04-06 06:06:06.409 097 18202.82 130.94 52453.60 88888.00 2008-04-06 06:06:06.909 097 18202.92 130.84 52453.62 88888.00 2008-04-06 06:06:07.409 097 18202.95 130.77 52453.59 88888.00 2008-04-06 06:06:07.909 097 18202.91 130.63 52453.54 88888.00 2008-04-06 06:06:08.409 097 18202.87 130.51 52453.61 88888.00 2008-04-06 06:06:08.909 097 18202.79 130.47 52453.56 88888.00 2008-04-06 06:06:09.409 097 18202.70 130.43 52453.53 88888.00 2008-04-06 06:06:09.909 097 18202.70 130.35 52453.62 88888.00 2008-04-06 06:06:10.409 097 18202.62 130.19 52453.57 88888.00 2008-04-06 06:06:10.909 097 18202.61 130.08 52453.53 88888.00 2008-04-06 06:06:11.409 097 18202.61 130.05 52453.58 88888.00 2008-04-06 06:06:11.909 097 18202.46 129.94 52453.59 88888.00 2008-04-06 06:06:12.409 097 18202.51 129.81 52453.53 88888.00 2008-04-06 06:06:12.909 097 18202.58 129.79 52453.48 88888.00 2008-04-06 06:06:13.409 097 18202.57 129.71 52453.37 88888.00 2008-04-06 06:06:13.909 097 18202.49 129.55 52453.40 88888.00 2008-04-06 06:06:14.409 097 18202.41 129.47 52453.50 88888.00 2008-04-06 06:06:14.909 097 18202.57 129.30 52453.63 88888.00 2008-04-06 06:06:15.409 097 18202.56 129.19 52453.46 88888.00 2008-04-06 06:06:15.909 097 18202.64 129.11 52453.38 88888.00 2008-04-06 06:06:16.409 097 18202.72 129.07 52453.29 88888.00 2008-04-06 06:06:16.909 097 18202.81 129.01 52453.29 88888.00 2008-04-06 06:06:17.409 097 18202.88 128.98 52453.15 88888.00 2008-04-06 06:06:17.909 097 18202.87 128.84 52453.33 88888.00 2008-04-06 06:06:18.409 097 18202.84 128.73 52453.26 88888.00 2008-04-06 06:06:18.909 097 18203.01 128.66 52453.21 88888.00 2008-04-06 06:06:19.409 097 18202.99 128.53 52453.12 88888.00 2008-04-06 06:06:19.909 097 18203.17 128.35 52453.11 88888.00 2008-04-06 06:06:20.409 097 18203.39 128.30 52453.23 88888.00 2008-04-06 06:06:20.909 097 18203.38 128.28 52453.27 88888.00 2008-04-06 06:06:21.409 097 18203.48 128.18 52453.31 88888.00 2008-04-06 06:06:21.909 097 18203.38 128.10 52453.34 88888.00 2008-04-06 06:06:22.409 097 18203.58 128.05 52453.34 88888.00 2008-04-06 06:06:22.909 097 18203.71 128.01 52453.39 88888.00 2008-04-06 06:06:23.409 097 18203.58 127.90 52453.50 88888.00 2008-04-06 06:06:23.909 097 18203.65 127.86 52453.52 88888.00 2008-04-06 06:06:24.409 097 18203.81 127.84 52453.57 88888.00 2008-04-06 06:06:24.909 097 18203.82 127.90 52453.60 88888.00 2008-04-06 06:06:25.409 097 18203.87 127.91 52453.61 88888.00 2008-04-06 06:06:25.909 097 18203.94 127.80 52453.68 88888.00 2008-04-06 06:06:26.409 097 18204.33 127.74 52453.79 88888.00 2008-04-06 06:06:26.909 097 18204.31 127.79 52453.91 88888.00 2008-04-06 06:06:27.409 097 18204.24 127.69 52454.00 88888.00 2008-04-06 06:06:27.909 097 18204.20 127.65 52453.86 88888.00 2008-04-06 06:06:28.409 097 18204.09 127.65 52453.94 88888.00 2008-04-06 06:06:28.909 097 18204.16 127.65 52453.96 88888.00 2008-04-06 06:06:29.409 097 18204.23 127.73 52453.97 88888.00 2008-04-06 06:06:29.909 097 18204.02 127.66 52453.94 88888.00 2008-04-06 06:06:30.409 097 18204.03 127.70 52453.85 88888.00 2008-04-06 06:06:30.909 097 18204.07 127.81 52453.85 88888.00 2008-04-06 06:06:31.409 097 18203.97 127.84 52453.91 88888.00 2008-04-06 06:06:31.909 097 18203.90 127.81 52454.04 88888.00 2008-04-06 06:06:32.409 097 18203.83 127.97 52454.10 88888.00 2008-04-06 06:06:32.909 097 18203.80 128.02 52454.07 88888.00 2008-04-06 06:06:33.409 097 18203.67 128.05 52454.19 88888.00 2008-04-06 06:06:33.909 097 18203.70 128.10 52454.28 88888.00 2008-04-06 06:06:34.409 097 18203.63 128.19 52454.28 88888.00 2008-04-06 06:06:34.909 097 18203.66 128.19 52454.29 88888.00 2008-04-06 06:06:35.409 097 18203.55 128.29 52454.34 88888.00 2008-04-06 06:06:35.909 097 18203.36 128.39 52454.28 88888.00 2008-04-06 06:06:36.409 097 18203.22 128.54 52454.31 88888.00 2008-04-06 06:06:36.909 097 18203.17 128.68 52454.42 88888.00 2008-04-06 06:06:37.409 097 18203.07 128.76 52454.42 88888.00 2008-04-06 06:06:37.909 097 18202.81 128.82 52454.31 88888.00 2008-04-06 06:06:38.409 097 18202.74 128.85 52454.46 88888.00 2008-04-06 06:06:38.909 097 18202.68 128.89 52454.56 88888.00 2008-04-06 06:06:39.409 097 18202.50 128.94 52454.49 88888.00 2008-04-06 06:06:39.909 097 18202.29 129.07 52454.54 88888.00 2008-04-06 06:06:40.409 097 18202.16 129.12 52454.63 88888.00 2008-04-06 06:06:40.909 097 18201.93 129.29 52454.56 88888.00 2008-04-06 06:06:41.409 097 18201.80 129.31 52454.53 88888.00 2008-04-06 06:06:41.909 097 18201.93 129.30 52454.53 88888.00 2008-04-06 06:06:42.409 097 18201.70 129.39 52454.54 88888.00 2008-04-06 06:06:42.909 097 18201.50 129.41 52454.61 88888.00 2008-04-06 06:06:43.409 097 18201.28 129.51 52454.55 88888.00 2008-04-06 06:06:43.909 097 18201.07 129.64 52454.55 88888.00 2008-04-06 06:06:44.409 097 18200.86 129.70 52454.59 88888.00 2008-04-06 06:06:44.909 097 18200.73 129.73 52454.69 88888.00 2008-04-06 06:06:45.409 097 18200.65 129.83 52454.67 88888.00 2008-04-06 06:06:45.909 097 18200.43 129.88 52454.56 88888.00 2008-04-06 06:06:46.409 097 18200.08 129.91 52454.43 88888.00 2008-04-06 06:06:46.909 097 18200.01 129.99 52454.46 88888.00 2008-04-06 06:06:47.409 097 18199.98 130.09 52454.53 88888.00 2008-04-06 06:06:47.909 097 18199.97 130.15 52454.40 88888.00 2008-04-06 06:06:48.409 097 18199.88 130.25 52454.27 88888.00 2008-04-06 06:06:48.909 097 18199.78 130.31 52454.34 88888.00 2008-04-06 06:06:49.409 097 18199.51 130.37 52454.22 88888.00 2008-04-06 06:06:49.909 097 18199.33 130.38 52454.18 88888.00 2008-04-06 06:06:50.409 097 18199.16 130.39 52454.16 88888.00 2008-04-06 06:06:50.909 097 18199.03 130.44 52454.00 88888.00 2008-04-06 06:06:51.409 097 18198.97 130.55 52453.85 88888.00 2008-04-06 06:06:51.909 097 18198.82 130.65 52453.86 88888.00 2008-04-06 06:06:52.409 097 18198.84 130.62 52454.00 88888.00 2008-04-06 06:06:52.909 097 18198.68 130.56 52454.00 88888.00 2008-04-06 06:06:53.409 097 18198.44 130.59 52453.94 88888.00 2008-04-06 06:06:53.909 097 18198.53 130.55 52453.80 88888.00 2008-04-06 06:06:54.409 097 18198.43 130.37 52453.81 88888.00 2008-04-06 06:06:54.909 097 18198.37 130.38 52453.80 88888.00 2008-04-06 06:06:55.409 097 18198.43 130.45 52453.89 88888.00 2008-04-06 06:06:55.909 097 18198.37 130.50 52453.91 88888.00 2008-04-06 06:06:56.409 097 18198.12 130.52 52453.81 88888.00 2008-04-06 06:06:56.909 097 18198.35 130.54 52453.69 88888.00 2008-04-06 06:06:57.409 097 18198.36 130.49 52453.64 88888.00 2008-04-06 06:06:57.909 097 18198.24 130.45 52453.65 88888.00 2008-04-06 06:06:58.409 097 18198.22 130.48 52453.53 88888.00 2008-04-06 06:06:58.909 097 18198.22 130.37 52453.46 88888.00 2008-04-06 06:06:59.409 097 18198.14 130.24 52453.43 88888.00 2008-04-06 06:06:59.909 097 18198.16 130.15 52453.40 88888.00 2008-04-06 06:07:00.409 097 18198.12 129.98 52453.25 88888.00 2008-04-06 06:07:00.909 097 18198.22 129.87 52453.07 88888.00 2008-04-06 06:07:01.409 097 18198.28 129.82 52453.01 88888.00 2008-04-06 06:07:01.909 097 18198.23 129.70 52452.93 88888.00 2008-04-06 06:07:02.409 097 18198.32 129.68 52452.93 88888.00 2008-04-06 06:07:02.909 097 18198.37 129.64 52452.92 88888.00 2008-04-06 06:07:03.409 097 18198.57 129.54 52452.92 88888.00 2008-04-06 06:07:03.909 097 18198.75 129.41 52452.87 88888.00 2008-04-06 06:07:04.409 097 18198.84 129.22 52452.87 88888.00 2008-04-06 06:07:04.909 097 18199.01 129.01 52452.92 88888.00 2008-04-06 06:07:05.409 097 18199.10 128.86 52452.76 88888.00 2008-04-06 06:07:05.909 097 18199.23 128.76 52452.85 88888.00 2008-04-06 06:07:06.409 097 18199.35 128.64 52452.87 88888.00 2008-04-06 06:07:06.909 097 18199.47 128.53 52452.72 88888.00 2008-04-06 06:07:07.409 097 18199.55 128.37 52452.61 88888.00 2008-04-06 06:07:07.909 097 18199.59 128.34 52452.68 88888.00 2008-04-06 06:07:08.409 097 18199.78 128.26 52452.65 88888.00 2008-04-06 06:07:08.909 097 18200.05 128.15 52452.64 88888.00 2008-04-06 06:07:09.409 097 18200.35 128.01 52452.64 88888.00 2008-04-06 06:07:09.909 097 18200.34 127.80 52452.64 88888.00 2008-04-06 06:07:10.409 097 18200.31 127.78 52452.75 88888.00 2008-04-06 06:07:10.909 097 18200.51 127.70 52452.76 88888.00 2008-04-06 06:07:11.409 097 18200.76 127.48 52452.63 88888.00 2008-04-06 06:07:11.909 097 18200.87 127.35 52452.55 88888.00 2008-04-06 06:07:12.409 097 18200.89 127.24 52452.64 88888.00 2008-04-06 06:07:12.909 097 18201.05 127.15 52452.79 88888.00 2008-04-06 06:07:13.409 097 18201.22 126.92 52452.81 88888.00 2008-04-06 06:07:13.909 097 18201.31 126.69 52452.85 88888.00 2008-04-06 06:07:14.409 097 18201.42 126.49 52452.99 88888.00 2008-04-06 06:07:14.909 097 18201.46 126.42 52453.15 88888.00 2008-04-06 06:07:15.409 097 18201.59 126.36 52453.17 88888.00 2008-04-06 06:07:15.909 097 18201.68 126.28 52453.13 88888.00 2008-04-06 06:07:16.409 097 18201.72 126.12 52453.15 88888.00 2008-04-06 06:07:16.909 097 18201.87 125.96 52453.21 88888.00 2008-04-06 06:07:17.409 097 18202.12 125.90 52453.18 88888.00 2008-04-06 06:07:17.909 097 18202.14 125.71 52453.24 88888.00 2008-04-06 06:07:18.409 097 18202.08 125.58 52453.25 88888.00 2008-04-06 06:07:18.909 097 18202.16 125.56 52453.18 88888.00 2008-04-06 06:07:19.409 097 18202.28 125.49 52453.21 88888.00 2008-04-06 06:07:19.909 097 18202.26 125.42 52453.30 88888.00 2008-04-06 06:07:20.409 097 18202.52 125.35 52453.41 88888.00 2008-04-06 06:07:20.909 097 18202.66 125.23 52453.45 88888.00 2008-04-06 06:07:21.409 097 18202.52 125.23 52453.50 88888.00 2008-04-06 06:07:21.909 097 18202.60 125.17 52453.61 88888.00 2008-04-06 06:07:22.409 097 18202.68 125.08 52453.75 88888.00 2008-04-06 06:07:22.909 097 18202.60 124.99 52453.83 88888.00 2008-04-06 06:07:23.409 097 18202.74 124.99 52453.87 88888.00 2008-04-06 06:07:23.909 097 18202.71 124.90 52453.87 88888.00 2008-04-06 06:07:24.409 097 18202.71 124.92 52453.89 88888.00 2008-04-06 06:07:24.909 097 18202.85 124.96 52453.98 88888.00 2008-04-06 06:07:25.409 097 18203.09 124.97 52454.05 88888.00 2008-04-06 06:07:25.909 097 18202.90 124.96 52454.16 88888.00 2008-04-06 06:07:26.409 097 18202.80 124.89 52454.38 88888.00 2008-04-06 06:07:26.909 097 18202.72 125.07 52454.41 88888.00 2008-04-06 06:07:27.409 097 18202.59 125.12 52454.55 88888.00 2008-04-06 06:07:27.909 097 18202.49 125.09 52454.64 88888.00 2008-04-06 06:07:28.409 097 18202.31 125.05 52454.65 88888.00 2008-04-06 06:07:28.909 097 18202.30 125.12 52454.77 88888.00 2008-04-06 06:07:29.409 097 18202.18 125.12 52454.81 88888.00 2008-04-06 06:07:29.909 097 18202.17 125.12 52455.01 88888.00 2008-04-06 06:07:30.409 097 18202.15 124.97 52455.09 88888.00 2008-04-06 06:07:30.909 097 18202.01 124.94 52455.08 88888.00 2008-04-06 06:07:31.409 097 18202.02 125.07 52455.19 88888.00 2008-04-06 06:07:31.909 097 18202.02 125.08 52455.34 88888.00 2008-04-06 06:07:32.409 097 18201.85 125.10 52455.34 88888.00 2008-04-06 06:07:32.909 097 18201.90 125.12 52455.30 88888.00 2008-04-06 06:07:33.409 097 18201.96 125.20 52455.28 88888.00 2008-04-06 06:07:33.909 097 18201.84 125.17 52455.36 88888.00 2008-04-06 06:07:34.409 097 18201.63 125.19 52455.47 88888.00 2008-04-06 06:07:34.909 097 18201.73 125.22 52455.54 88888.00 2008-04-06 06:07:35.409 097 18201.87 125.29 52455.61 88888.00 2008-04-06 06:07:35.909 097 18201.73 125.37 52455.67 88888.00 2008-04-06 06:07:36.409 097 18201.54 125.46 52455.72 88888.00 2008-04-06 06:07:36.909 097 18201.51 125.52 52455.71 88888.00 2008-04-06 06:07:37.409 097 18201.53 125.51 52455.80 88888.00 2008-04-06 06:07:37.909 097 18201.61 125.50 52455.80 88888.00 2008-04-06 06:07:38.409 097 18201.76 125.47 52455.84 88888.00 2008-04-06 06:07:38.909 097 18201.55 125.62 52455.94 88888.00 2008-04-06 06:07:39.409 097 18201.57 125.88 52456.00 88888.00 2008-04-06 06:07:39.909 097 18201.43 125.96 52456.04 88888.00 2008-04-06 06:07:40.409 097 18201.48 125.95 52456.11 88888.00 2008-04-06 06:07:40.909 097 18201.60 125.98 52456.23 88888.00 2008-04-06 06:07:41.409 097 18201.52 126.03 52456.31 88888.00 2008-04-06 06:07:41.909 097 18201.36 126.06 52456.26 88888.00 2008-04-06 06:07:42.409 097 18201.18 126.08 52456.29 88888.00 2008-04-06 06:07:42.909 097 18201.29 126.18 52456.32 88888.00 2008-04-06 06:07:43.409 097 18201.31 126.23 52456.26 88888.00 2008-04-06 06:07:43.909 097 18201.20 126.39 52456.31 88888.00 2008-04-06 06:07:44.409 097 18201.16 126.45 52456.31 88888.00 2008-04-06 06:07:44.909 097 18201.20 126.53 52456.23 88888.00 2008-04-06 06:07:45.409 097 18201.10 126.59 52456.28 88888.00 2008-04-06 06:07:45.909 097 18201.11 126.62 52456.49 88888.00 2008-04-06 06:07:46.409 097 18201.29 126.72 52456.55 88888.00 2008-04-06 06:07:46.909 097 18201.38 126.77 52456.50 88888.00 2008-04-06 06:07:47.409 097 18201.33 126.86 52456.56 88888.00 2008-04-06 06:07:47.909 097 18201.28 126.91 52456.69 88888.00 2008-04-06 06:07:48.409 097 18201.16 127.03 52456.77 88888.00 2008-04-06 06:07:48.909 097 18201.12 127.15 52456.74 88888.00 2008-04-06 06:07:49.409 097 18201.28 127.20 52456.73 88888.00 2008-04-06 06:07:49.909 097 18201.30 127.20 52456.65 88888.00 2008-04-06 06:07:50.409 097 18201.37 127.34 52456.60 88888.00 2008-04-06 06:07:50.909 097 18201.42 127.42 52456.60 88888.00 2008-04-06 06:07:51.409 097 18201.46 127.39 52456.81 88888.00 2008-04-06 06:07:51.909 097 18201.54 127.44 52456.89 88888.00 2008-04-06 06:07:52.409 097 18201.55 127.47 52456.87 88888.00 2008-04-06 06:07:52.909 097 18201.71 127.44 52456.87 88888.00 2008-04-06 06:07:53.409 097 18201.80 127.44 52456.94 88888.00 2008-04-06 06:07:53.909 097 18201.83 127.46 52457.04 88888.00 2008-04-06 06:07:54.409 097 18201.74 127.47 52456.94 88888.00 2008-04-06 06:07:54.909 097 18201.97 127.50 52456.84 88888.00 2008-04-06 06:07:55.409 097 18202.08 127.52 52456.72 88888.00 2008-04-06 06:07:55.909 097 18202.18 127.62 52456.66 88888.00 2008-04-06 06:07:56.409 097 18202.22 127.57 52456.75 88888.00 2008-04-06 06:07:56.909 097 18202.25 127.48 52456.86 88888.00 2008-04-06 06:07:57.409 097 18202.34 127.45 52456.81 88888.00 2008-04-06 06:07:57.909 097 18202.39 127.44 52456.65 88888.00 2008-04-06 06:07:58.409 097 18202.51 127.40 52456.74 88888.00 2008-04-06 06:07:58.909 097 18202.51 127.37 52456.87 88888.00 2008-04-06 06:07:59.409 097 18202.64 127.32 52456.90 88888.00 2008-04-06 06:07:59.909 097 18202.76 127.29 52456.76 88888.00 2008-04-06 06:08:00.409 097 18202.91 127.26 52456.78 88888.00 2008-04-06 06:08:00.909 097 18202.92 127.25 52456.81 88888.00 2008-04-06 06:08:01.409 097 18202.91 127.21 52456.74 88888.00 2008-04-06 06:08:01.909 097 18203.11 127.19 52456.69 88888.00 2008-04-06 06:08:02.409 097 18203.15 127.11 52456.72 88888.00 2008-04-06 06:08:02.909 097 18203.05 127.14 52456.69 88888.00 2008-04-06 06:08:03.409 097 18203.07 127.09 52456.79 88888.00 2008-04-06 06:08:03.909 097 18203.05 126.95 52456.75 88888.00 2008-04-06 06:08:04.409 097 18203.15 126.90 52456.73 88888.00 2008-04-06 06:08:04.909 097 18203.22 126.81 52456.73 88888.00 2008-04-06 06:08:05.409 097 18203.22 126.77 52456.74 88888.00 2008-04-06 06:08:05.909 097 18203.31 126.69 52456.76 88888.00 2008-04-06 06:08:06.409 097 18203.38 126.57 52456.72 88888.00 2008-04-06 06:08:06.909 097 18203.29 126.52 52456.81 88888.00 2008-04-06 06:08:07.409 097 18203.46 126.45 52456.81 88888.00 2008-04-06 06:08:07.909 097 18203.61 126.36 52456.75 88888.00 2008-04-06 06:08:08.409 097 18203.69 126.33 52456.74 88888.00 2008-04-06 06:08:08.909 097 18203.59 126.28 52456.73 88888.00 2008-04-06 06:08:09.409 097 18203.68 126.14 52456.72 88888.00 2008-04-06 06:08:09.909 097 18203.85 126.11 52456.65 88888.00 2008-04-06 06:08:10.409 097 18203.70 125.97 52456.69 88888.00 2008-04-06 06:08:10.909 097 18203.69 125.81 52456.73 88888.00 2008-04-06 06:08:11.409 097 18203.85 125.73 52456.74 88888.00 2008-04-06 06:08:11.909 097 18204.03 125.55 52456.63 88888.00 2008-04-06 06:08:12.409 097 18204.12 125.31 52456.55 88888.00 2008-04-06 06:08:12.909 097 18204.05 125.15 52456.64 88888.00 2008-04-06 06:08:13.409 097 18204.07 125.25 52456.65 88888.00 2008-04-06 06:08:13.909 097 18204.00 125.23 52456.67 88888.00 2008-04-06 06:08:14.409 097 18204.01 125.17 52456.65 88888.00 2008-04-06 06:08:14.909 097 18204.11 125.07 52456.64 88888.00 2008-04-06 06:08:15.409 097 18204.12 124.91 52456.66 88888.00 2008-04-06 06:08:15.909 097 18204.15 124.84 52456.67 88888.00 2008-04-06 06:08:16.409 097 18204.33 124.85 52456.82 88888.00 2008-04-06 06:08:16.909 097 18204.34 124.78 52456.79 88888.00 2008-04-06 06:08:17.409 097 18204.32 124.68 52456.81 88888.00 2008-04-06 06:08:17.909 097 18204.16 124.44 52456.83 88888.00 2008-04-06 06:08:18.409 097 18204.22 124.31 52456.81 88888.00 2008-04-06 06:08:18.909 097 18204.36 124.29 52456.79 88888.00 2008-04-06 06:08:19.409 097 18204.48 124.20 52456.90 88888.00 2008-04-06 06:08:19.909 097 18204.44 124.12 52457.07 88888.00 2008-04-06 06:08:20.409 097 18204.47 124.06 52457.16 88888.00 2008-04-06 06:08:20.909 097 18204.51 123.87 52457.17 88888.00 2008-04-06 06:08:21.409 097 18204.53 123.80 52457.22 88888.00 2008-04-06 06:08:21.909 097 18204.35 123.69 52457.25 88888.00 2008-04-06 06:08:22.409 097 18204.16 123.63 52457.31 88888.00 2008-04-06 06:08:22.909 097 18204.37 123.59 52457.18 88888.00 2008-04-06 06:08:23.409 097 18204.44 123.55 52457.06 88888.00 2008-04-06 06:08:23.909 097 18204.44 123.38 52457.09 88888.00 2008-04-06 06:08:24.409 097 18204.39 123.22 52457.22 88888.00 2008-04-06 06:08:24.909 097 18204.57 123.16 52457.34 88888.00 2008-04-06 06:08:25.409 097 18204.75 123.18 52457.36 88888.00 2008-04-06 06:08:25.909 097 18204.75 123.15 52457.31 88888.00 2008-04-06 06:08:26.409 097 18204.53 123.09 52457.34 88888.00 2008-04-06 06:08:26.909 097 18204.57 123.01 52457.39 88888.00 2008-04-06 06:08:27.409 097 18204.63 122.82 52457.56 88888.00 2008-04-06 06:08:27.909 097 18204.62 122.78 52457.69 88888.00 2008-04-06 06:08:28.409 097 18204.61 122.76 52457.69 88888.00 2008-04-06 06:08:28.909 097 18204.62 122.71 52457.62 88888.00 2008-04-06 06:08:29.409 097 18204.51 122.67 52457.60 88888.00 2008-04-06 06:08:29.909 097 18204.53 122.63 52457.72 88888.00 2008-04-06 06:08:30.409 097 18204.47 122.56 52457.77 88888.00 2008-04-06 06:08:30.909 097 18204.47 122.50 52457.89 88888.00 2008-04-06 06:08:31.409 097 18204.39 122.52 52457.91 88888.00 2008-04-06 06:08:31.909 097 18204.32 122.49 52458.04 88888.00 2008-04-06 06:08:32.409 097 18204.39 122.36 52458.11 88888.00 2008-04-06 06:08:32.909 097 18204.43 122.35 52458.15 88888.00 2008-04-06 06:08:33.409 097 18204.37 122.36 52458.21 88888.00 2008-04-06 06:08:33.909 097 18204.39 122.42 52458.15 88888.00 2008-04-06 06:08:34.409 097 18204.42 122.48 52458.13 88888.00 2008-04-06 06:08:34.909 097 18204.36 122.40 52458.23 88888.00 2008-04-06 06:08:35.409 097 18204.36 122.36 52458.34 88888.00 2008-04-06 06:08:35.909 097 18204.24 122.47 52458.39 88888.00 2008-04-06 06:08:36.409 097 18204.37 122.38 52458.51 88888.00 2008-04-06 06:08:36.909 097 18204.30 122.39 52458.59 88888.00 2008-04-06 06:08:37.409 097 18204.25 122.40 52458.50 88888.00 2008-04-06 06:08:37.909 097 18204.32 122.45 52458.58 88888.00 2008-04-06 06:08:38.409 097 18204.23 122.41 52458.63 88888.00 2008-04-06 06:08:38.909 097 18204.23 122.39 52458.56 88888.00 2008-04-06 06:08:39.409 097 18204.29 122.48 52458.57 88888.00 2008-04-06 06:08:39.909 097 18204.28 122.42 52458.68 88888.00 2008-04-06 06:08:40.409 097 18204.04 122.40 52458.74 88888.00 2008-04-06 06:08:40.909 097 18203.87 122.39 52458.68 88888.00 2008-04-06 06:08:41.409 097 18203.82 122.41 52458.83 88888.00 2008-04-06 06:08:41.909 097 18203.91 122.41 52458.96 88888.00 2008-04-06 06:08:42.409 097 18204.02 122.42 52459.04 88888.00 2008-04-06 06:08:42.909 097 18203.94 122.43 52459.06 88888.00 2008-04-06 06:08:43.409 097 18203.92 122.45 52459.02 88888.00 2008-04-06 06:08:43.909 097 18203.86 122.49 52459.09 88888.00 2008-04-06 06:08:44.409 097 18203.92 122.52 52459.09 88888.00 2008-04-06 06:08:44.909 097 18204.02 122.59 52459.15 88888.00 2008-04-06 06:08:45.409 097 18204.05 122.63 52459.29 88888.00 2008-04-06 06:08:45.909 097 18204.07 122.62 52459.31 88888.00 2008-04-06 06:08:46.409 097 18203.97 122.61 52459.22 88888.00 2008-04-06 06:08:46.909 097 18203.92 122.54 52459.30 88888.00 2008-04-06 06:08:47.409 097 18203.98 122.63 52459.42 88888.00 2008-04-06 06:08:47.909 097 18203.94 122.73 52459.38 88888.00 2008-04-06 06:08:48.409 097 18203.93 122.75 52459.36 88888.00 2008-04-06 06:08:48.909 097 18203.82 122.80 52459.32 88888.00 2008-04-06 06:08:49.409 097 18203.76 122.74 52459.43 88888.00 2008-04-06 06:08:49.909 097 18203.86 122.71 52459.46 88888.00 2008-04-06 06:08:50.409 097 18203.80 122.81 52459.37 88888.00 2008-04-06 06:08:50.909 097 18203.78 122.77 52459.46 88888.00 2008-04-06 06:08:51.409 097 18203.94 122.70 52459.57 88888.00 2008-04-06 06:08:51.909 097 18203.93 122.65 52459.63 88888.00 2008-04-06 06:08:52.409 097 18204.01 122.64 52459.61 88888.00 2008-04-06 06:08:52.909 097 18204.15 122.61 52459.53 88888.00 2008-04-06 06:08:53.409 097 18203.93 122.64 52459.52 88888.00 2008-04-06 06:08:53.909 097 18203.96 122.48 52459.57 88888.00 2008-04-06 06:08:54.409 097 18203.97 122.55 52459.67 88888.00 2008-04-06 06:08:54.909 097 18203.96 122.55 52459.78 88888.00 2008-04-06 06:08:55.409 097 18204.03 122.51 52459.71 88888.00 2008-04-06 06:08:55.909 097 18203.99 122.48 52459.74 88888.00 2008-04-06 06:08:56.409 097 18204.01 122.52 52459.74 88888.00 2008-04-06 06:08:56.909 097 18204.19 122.67 52459.68 88888.00 2008-04-06 06:08:57.409 097 18204.19 122.68 52459.71 88888.00 2008-04-06 06:08:57.909 097 18204.16 122.62 52459.61 88888.00 2008-04-06 06:08:58.409 097 18204.19 122.57 52459.66 88888.00 2008-04-06 06:08:58.909 097 18204.28 122.41 52459.63 88888.00 2008-04-06 06:08:59.409 097 18204.25 122.32 52459.51 88888.00 2008-04-06 06:08:59.909 097 18204.26 122.47 52459.61 88888.00 2008-04-06 06:09:00.409 097 18204.31 122.51 52459.74 88888.00 2008-04-06 06:09:00.909 097 18204.16 122.59 52459.79 88888.00 2008-04-06 06:09:01.409 097 18204.10 122.64 52459.85 88888.00 2008-04-06 06:09:01.909 097 18204.16 122.68 52459.79 88888.00 2008-04-06 06:09:02.409 097 18204.24 122.58 52459.65 88888.00 2008-04-06 06:09:02.909 097 18204.24 122.58 52459.69 88888.00 2008-04-06 06:09:03.409 097 18204.29 122.45 52459.77 88888.00 2008-04-06 06:09:03.909 097 18204.30 122.44 52459.80 88888.00 2008-04-06 06:09:04.409 097 18204.33 122.42 52459.84 88888.00 2008-04-06 06:09:04.909 097 18204.30 122.39 52459.87 88888.00 2008-04-06 06:09:05.409 097 18204.35 122.40 52459.81 88888.00 2008-04-06 06:09:05.909 097 18204.40 122.36 52459.89 88888.00 2008-04-06 06:09:06.409 097 18204.47 122.16 52459.88 88888.00 2008-04-06 06:09:06.909 097 18204.50 121.97 52459.74 88888.00 2008-04-06 06:09:07.409 097 18204.54 122.08 52459.84 88888.00 2008-04-06 06:09:07.909 097 18204.50 122.12 52459.81 88888.00 2008-04-06 06:09:08.409 097 18204.47 122.05 52459.80 88888.00 2008-04-06 06:09:08.909 097 18204.50 121.99 52459.78 88888.00 2008-04-06 06:09:09.409 097 18204.70 121.99 52459.75 88888.00 2008-04-06 06:09:09.909 097 18204.72 121.95 52459.77 88888.00 2008-04-06 06:09:10.409 097 18204.67 121.83 52459.76 88888.00 2008-04-06 06:09:10.909 097 18204.65 121.71 52459.85 88888.00 2008-04-06 06:09:11.409 097 18204.57 121.65 52459.89 88888.00 2008-04-06 06:09:11.909 097 18204.59 121.70 52460.04 88888.00 2008-04-06 06:09:12.409 097 18204.64 121.73 52459.95 88888.00 2008-04-06 06:09:12.909 097 18204.77 121.62 52459.94 88888.00 2008-04-06 06:09:13.409 097 18204.64 121.54 52460.00 88888.00 2008-04-06 06:09:13.909 097 18204.70 121.47 52460.04 88888.00 2008-04-06 06:09:14.409 097 18204.75 121.41 52460.08 88888.00 2008-04-06 06:09:14.909 097 18204.72 121.38 52460.21 88888.00 2008-04-06 06:09:15.409 097 18204.79 121.43 52460.26 88888.00 2008-04-06 06:09:15.909 097 18204.86 121.36 52460.25 88888.00 2008-04-06 06:09:16.409 097 18204.84 121.26 52460.34 88888.00 2008-04-06 06:09:16.909 097 18204.78 121.21 52460.37 88888.00 2008-04-06 06:09:17.409 097 18204.88 121.19 52460.35 88888.00 2008-04-06 06:09:17.909 097 18204.98 121.17 52460.44 88888.00 2008-04-06 06:09:18.409 097 18204.90 121.15 52460.27 88888.00 2008-04-06 06:09:18.909 097 18205.02 121.06 52460.39 88888.00 2008-04-06 06:09:19.409 097 18205.07 120.98 52460.41 88888.00 2008-04-06 06:09:19.909 097 18205.15 120.87 52460.46 88888.00 2008-04-06 06:09:20.409 097 18205.01 120.84 52460.41 88888.00 2008-04-06 06:09:20.909 097 18205.10 120.75 52460.34 88888.00 2008-04-06 06:09:21.409 097 18205.13 120.74 52460.34 88888.00 2008-04-06 06:09:21.909 097 18205.21 120.69 52460.34 88888.00 2008-04-06 06:09:22.409 097 18205.30 120.67 52460.41 88888.00 2008-04-06 06:09:22.909 097 18205.39 120.54 52460.44 88888.00 2008-04-06 06:09:23.409 097 18205.33 120.44 52460.47 88888.00 2008-04-06 06:09:23.909 097 18205.29 120.43 52460.47 88888.00 2008-04-06 06:09:24.409 097 18205.29 120.46 52460.59 88888.00 2008-04-06 06:09:24.909 097 18205.31 120.39 52460.60 88888.00 2008-04-06 06:09:25.409 097 18205.26 120.26 52460.55 88888.00 2008-04-06 06:09:25.909 097 18205.32 120.28 52460.62 88888.00 2008-04-06 06:09:26.409 097 18205.40 120.30 52460.60 88888.00 2008-04-06 06:09:26.909 097 18205.38 120.24 52460.62 88888.00 2008-04-06 06:09:27.409 097 18205.34 120.17 52460.77 88888.00 2008-04-06 06:09:27.909 097 18205.37 120.17 52460.75 88888.00 2008-04-06 06:09:28.409 097 18205.43 120.18 52460.85 88888.00 2008-04-06 06:09:28.909 097 18205.56 120.16 52460.82 88888.00 2008-04-06 06:09:29.409 097 18205.57 120.05 52460.81 88888.00 2008-04-06 06:09:29.909 097 18205.40 119.94 52460.88 88888.00 2008-04-06 06:09:30.409 097 18205.34 119.92 52461.10 88888.00 2008-04-06 06:09:30.909 097 18205.31 119.90 52461.13 88888.00 2008-04-06 06:09:31.409 097 18205.40 119.81 52461.07 88888.00 2008-04-06 06:09:31.909 097 18205.40 119.72 52461.04 88888.00 2008-04-06 06:09:32.409 097 18205.44 119.70 52461.08 88888.00 2008-04-06 06:09:32.909 097 18205.43 119.70 52461.14 88888.00 2008-04-06 06:09:33.409 097 18205.52 119.68 52461.16 88888.00 2008-04-06 06:09:33.909 097 18205.50 119.68 52461.24 88888.00 2008-04-06 06:09:34.409 097 18205.43 119.66 52461.28 88888.00 2008-04-06 06:09:34.909 097 18205.43 119.46 52461.36 88888.00 2008-04-06 06:09:35.409 097 18205.51 119.40 52461.35 88888.00 2008-04-06 06:09:35.909 097 18205.50 119.58 52461.37 88888.00 2008-04-06 06:09:36.409 097 18205.42 119.57 52461.43 88888.00 2008-04-06 06:09:36.909 097 18205.42 119.55 52461.53 88888.00 2008-04-06 06:09:37.409 097 18205.41 119.53 52461.61 88888.00 2008-04-06 06:09:37.909 097 18205.39 119.50 52461.70 88888.00 2008-04-06 06:09:38.409 097 18205.46 119.47 52461.60 88888.00 2008-04-06 06:09:38.909 097 18205.46 119.43 52461.55 88888.00 2008-04-06 06:09:39.409 097 18205.31 119.40 52461.63 88888.00 2008-04-06 06:09:39.909 097 18205.32 119.47 52461.71 88888.00 2008-04-06 06:09:40.409 097 18205.34 119.49 52461.73 88888.00 2008-04-06 06:09:40.909 097 18205.33 119.47 52461.74 88888.00 2008-04-06 06:09:41.409 097 18205.33 119.48 52461.78 88888.00 2008-04-06 06:09:41.909 097 18205.26 119.42 52461.89 88888.00 2008-04-06 06:09:42.409 097 18205.32 119.36 52461.92 88888.00 2008-04-06 06:09:42.909 097 18205.30 119.37 52461.89 88888.00 2008-04-06 06:09:43.409 097 18205.30 119.21 52462.00 88888.00 2008-04-06 06:09:43.909 097 18205.27 119.28 52462.21 88888.00 2008-04-06 06:09:44.409 097 18205.29 119.31 52462.28 88888.00 2008-04-06 06:09:44.909 097 18205.40 119.35 52462.31 88888.00 2008-04-06 06:09:45.409 097 18205.39 119.32 52462.35 88888.00 2008-04-06 06:09:45.909 097 18205.33 119.37 52462.35 88888.00 2008-04-06 06:09:46.409 097 18205.20 119.31 52462.46 88888.00 2008-04-06 06:09:46.909 097 18205.19 119.22 52462.59 88888.00 2008-04-06 06:09:47.409 097 18205.27 119.20 52462.51 88888.00 2008-04-06 06:09:47.909 097 18205.26 119.22 52462.43 88888.00 2008-04-06 06:09:48.409 097 18205.11 119.14 52462.45 88888.00 2008-04-06 06:09:48.909 097 18205.19 119.14 52462.38 88888.00 2008-04-06 06:09:49.409 097 18205.22 119.13 52462.45 88888.00 2008-04-06 06:09:49.909 097 18205.29 119.08 52462.56 88888.00 2008-04-06 06:09:50.409 097 18205.18 119.11 52462.63 88888.00 2008-04-06 06:09:50.909 097 18205.12 119.10 52462.62 88888.00 2008-04-06 06:09:51.409 097 18205.20 119.10 52462.65 88888.00 2008-04-06 06:09:51.909 097 18205.10 119.10 52462.70 88888.00 2008-04-06 06:09:52.409 097 18205.23 119.10 52462.62 88888.00 2008-04-06 06:09:52.909 097 18205.21 119.11 52462.71 88888.00 2008-04-06 06:09:53.409 097 18205.22 119.16 52462.86 88888.00 2008-04-06 06:09:53.909 097 18205.12 119.14 52462.73 88888.00 2008-04-06 06:09:54.409 097 18205.07 119.05 52462.84 88888.00 2008-04-06 06:09:54.909 097 18205.05 119.02 52462.90 88888.00 2008-04-06 06:09:55.409 097 18205.08 118.91 52462.84 88888.00 2008-04-06 06:09:55.909 097 18205.21 118.85 52462.91 88888.00 2008-04-06 06:09:56.409 097 18205.34 118.81 52463.01 88888.00 2008-04-06 06:09:56.909 097 18205.34 118.74 52462.96 88888.00 2008-04-06 06:09:57.409 097 18205.23 118.63 52462.88 88888.00 2008-04-06 06:09:57.909 097 18205.22 118.56 52462.79 88888.00 2008-04-06 06:09:58.409 097 18205.18 118.62 52462.77 88888.00 2008-04-06 06:09:58.909 097 18205.22 118.63 52462.92 88888.00 2008-04-06 06:09:59.409 097 18205.21 118.56 52463.05 88888.00 2008-04-06 06:09:59.909 097 18205.20 118.51 52463.16 88888.00 2008-04-06 06:10:00.409 097 18205.23 118.44 52463.13 88888.00 2008-04-06 06:10:00.909 097 18205.20 118.32 52463.03 88888.00 2008-04-06 06:10:01.409 097 18205.16 118.19 52463.07 88888.00 2008-04-06 06:10:01.909 097 18205.11 118.15 52462.98 88888.00 2008-04-06 06:10:02.409 097 18205.12 118.30 52462.84 88888.00 2008-04-06 06:10:02.909 097 18205.16 118.19 52462.84 88888.00 2008-04-06 06:10:03.409 097 18205.20 118.03 52462.94 88888.00 2008-04-06 06:10:03.909 097 18205.21 118.01 52463.00 88888.00 2008-04-06 06:10:04.409 097 18205.27 117.97 52462.85 88888.00 2008-04-06 06:10:04.909 097 18205.24 117.89 52462.79 88888.00 2008-04-06 06:10:05.409 097 18205.24 117.81 52462.85 88888.00 2008-04-06 06:10:05.909 097 18205.24 117.77 52462.78 88888.00 2008-04-06 06:10:06.409 097 18205.30 117.79 52462.94 88888.00 2008-04-06 06:10:06.909 097 18205.28 117.71 52462.96 88888.00 2008-04-06 06:10:07.409 097 18205.26 117.66 52462.86 88888.00 2008-04-06 06:10:07.909 097 18205.28 117.63 52462.91 88888.00 2008-04-06 06:10:08.409 097 18205.24 117.64 52463.00 88888.00 2008-04-06 06:10:08.909 097 18205.26 117.62 52462.90 88888.00 2008-04-06 06:10:09.409 097 18205.13 117.37 52462.89 88888.00 2008-04-06 06:10:09.909 097 18205.12 117.22 52462.85 88888.00 2008-04-06 06:10:10.409 097 18205.19 117.23 52462.92 88888.00 2008-04-06 06:10:10.909 097 18205.32 117.35 52462.92 88888.00 2008-04-06 06:10:11.409 097 18205.31 117.44 52462.92 88888.00 2008-04-06 06:10:11.909 097 18205.37 117.41 52462.97 88888.00 2008-04-06 06:10:12.406 097 18205.42 117.39 52462.94 88888.00 2008-04-06 06:10:12.906 097 18205.32 117.45 52462.87 88888.00 2008-04-06 06:10:13.406 097 18205.29 117.45 52462.92 88888.00 2008-04-06 06:10:13.906 097 18205.29 117.41 52463.02 88888.00 2008-04-06 06:10:14.406 097 18205.42 117.33 52463.11 88888.00 2008-04-06 06:10:14.906 097 18205.45 117.23 52463.15 88888.00 2008-04-06 06:10:15.406 097 18205.32 117.18 52463.09 88888.00 2008-04-06 06:10:15.906 097 18205.28 117.16 52463.01 88888.00 2008-04-06 06:10:16.406 097 18205.27 117.11 52463.05 88888.00 2008-04-06 06:10:16.906 097 18205.24 117.06 52463.02 88888.00 2008-04-06 06:10:17.406 097 18205.32 116.97 52463.02 88888.00 2008-04-06 06:10:17.906 097 18205.30 116.92 52462.94 88888.00 2008-04-06 06:10:18.406 097 18205.21 116.96 52462.96 88888.00 2008-04-06 06:10:18.906 097 18205.17 116.97 52463.10 88888.00 2008-04-06 06:10:19.406 097 18205.24 117.00 52463.13 88888.00 2008-04-06 06:10:19.906 097 18205.35 117.01 52463.12 88888.00 2008-04-06 06:10:20.406 097 18205.43 117.04 52463.11 88888.00 2008-04-06 06:10:20.906 097 18205.35 117.05 52463.12 88888.00 2008-04-06 06:10:21.406 097 18205.34 117.08 52463.13 88888.00 2008-04-06 06:10:21.906 097 18205.26 116.94 52463.11 88888.00 2008-04-06 06:10:22.406 097 18205.10 116.95 52463.17 88888.00 2008-04-06 06:10:22.906 097 18205.16 117.01 52463.16 88888.00 2008-04-06 06:10:23.406 097 18205.24 116.90 52463.14 88888.00 2008-04-06 06:10:23.906 097 18205.11 116.83 52463.16 88888.00 2008-04-06 06:10:24.406 097 18205.00 116.82 52463.05 88888.00 2008-04-06 06:10:24.906 097 18204.97 116.78 52463.00 88888.00 2008-04-06 06:10:25.406 097 18205.06 116.78 52463.07 88888.00 2008-04-06 06:10:25.906 097 18204.88 116.79 52463.05 88888.00 2008-04-06 06:10:26.406 097 18204.96 116.79 52463.02 88888.00 2008-04-06 06:10:26.906 097 18204.92 116.75 52463.12 88888.00 2008-04-06 06:10:27.406 097 18204.84 116.75 52463.07 88888.00 2008-04-06 06:10:27.906 097 18204.74 116.79 52463.15 88888.00 2008-04-06 06:10:28.406 097 18204.74 116.71 52463.07 88888.00 2008-04-06 06:10:28.906 097 18204.51 116.56 52463.03 88888.00 2008-04-06 06:10:29.406 097 18204.52 116.55 52463.10 88888.00 2008-04-06 06:10:29.906 097 18204.63 116.52 52463.14 88888.00 2008-04-06 06:10:30.406 097 18204.61 116.56 52463.10 88888.00 2008-04-06 06:10:30.906 097 18204.61 116.52 52463.16 88888.00 2008-04-06 06:10:31.406 097 18204.55 116.45 52463.19 88888.00 2008-04-06 06:10:31.906 097 18204.55 116.30 52463.19 88888.00 2008-04-06 06:10:32.406 097 18204.65 116.29 52463.32 88888.00 2008-04-06 06:10:32.906 097 18204.70 116.24 52463.39 88888.00 2008-04-06 06:10:33.406 097 18204.48 116.21 52463.36 88888.00 2008-04-06 06:10:33.906 097 18204.42 116.17 52463.35 88888.00 2008-04-06 06:10:34.406 097 18204.44 116.18 52463.43 88888.00 2008-04-06 06:10:34.906 097 18204.58 116.13 52463.43 88888.00 2008-04-06 06:10:35.406 097 18204.67 116.17 52463.36 88888.00 2008-04-06 06:10:35.906 097 18204.40 116.16 52463.31 88888.00 2008-04-06 06:10:36.406 097 18204.33 116.11 52463.21 88888.00 2008-04-06 06:10:36.906 097 18204.43 116.01 52463.29 88888.00 2008-04-06 06:10:37.406 097 18204.43 116.03 52463.37 88888.00 2008-04-06 06:10:37.906 097 18204.40 116.11 52463.39 88888.00 2008-04-06 06:10:38.406 097 18204.35 116.06 52463.40 88888.00 2008-04-06 06:10:38.906 097 18204.13 115.98 52463.36 88888.00 2008-04-06 06:10:39.406 097 18204.03 115.92 52463.34 88888.00 2008-04-06 06:10:39.906 097 18204.05 115.98 52463.34 88888.00 2008-04-06 06:10:40.406 097 18204.01 115.96 52463.42 88888.00 2008-04-06 06:10:40.906 097 18203.98 115.86 52463.36 88888.00 2008-04-06 06:10:41.406 097 18204.01 115.89 52463.48 88888.00 2008-04-06 06:10:41.906 097 18203.90 115.84 52463.60 88888.00 2008-04-06 06:10:42.406 097 18203.75 115.89 52463.44 88888.00 2008-04-06 06:10:42.906 097 18203.72 115.87 52463.38 88888.00 2008-04-06 06:10:43.406 097 18203.76 115.83 52463.49 88888.00 2008-04-06 06:10:43.906 097 18203.66 115.75 52463.47 88888.00 2008-04-06 06:10:44.406 097 18203.60 115.69 52463.40 88888.00 2008-04-06 06:10:44.906 097 18203.53 115.65 52463.43 88888.00 2008-04-06 06:10:45.406 097 18203.49 115.67 52463.54 88888.00 2008-04-06 06:10:45.906 097 18203.56 115.63 52463.62 88888.00 2008-04-06 06:10:46.406 097 18203.57 115.55 52463.54 88888.00 2008-04-06 06:10:46.906 097 18203.57 115.51 52463.50 88888.00 2008-04-06 06:10:47.406 097 18203.57 115.57 52463.58 88888.00 2008-04-06 06:10:47.906 097 18203.48 115.65 52463.63 88888.00 2008-04-06 06:10:48.406 097 18203.52 115.59 52463.57 88888.00 2008-04-06 06:10:48.906 097 18203.45 115.52 52463.49 88888.00 2008-04-06 06:10:49.406 097 18203.40 115.40 52463.57 88888.00 2008-04-06 06:10:49.906 097 18203.35 115.31 52463.60 88888.00 2008-04-06 06:10:50.406 097 18203.42 115.19 52463.51 88888.00 2008-04-06 06:10:50.906 097 18203.29 115.13 52463.31 88888.00 2008-04-06 06:10:51.406 097 18203.04 115.16 52463.20 88888.00 2008-04-06 06:10:51.906 097 18203.02 115.17 52463.19 88888.00 2008-04-06 06:10:52.406 097 18202.74 115.19 52463.13 88888.00 2008-04-06 06:10:52.906 097 18202.77 115.17 52463.20 88888.00 2008-04-06 06:10:53.406 097 18202.79 115.07 52463.21 88888.00 2008-04-06 06:10:53.906 097 18202.90 114.91 52463.22 88888.00 2008-04-06 06:10:54.406 097 18202.77 114.87 52463.22 88888.00 2008-04-06 06:10:54.906 097 18202.70 114.77 52463.17 88888.00 2008-04-06 06:10:55.406 097 18202.51 114.70 52463.15 88888.00 2008-04-06 06:10:55.906 097 18202.48 114.67 52463.22 88888.00 2008-04-06 06:10:56.406 097 18202.30 114.53 52463.08 88888.00 2008-04-06 06:10:56.906 097 18202.07 114.40 52462.93 88888.00 2008-04-06 06:10:57.406 097 18201.77 114.30 52462.98 88888.00 2008-04-06 06:10:57.906 097 18201.57 114.03 52462.99 88888.00 2008-04-06 06:10:58.406 097 18201.43 113.94 52462.97 88888.00 2008-04-06 06:10:58.906 097 18201.22 114.06 52462.92 88888.00 2008-04-06 06:10:59.406 097 18201.14 113.89 52462.80 88888.00 2008-04-06 06:10:59.906 097 18200.88 113.67 52462.69 88888.00 2008-04-06 06:11:00.406 097 18200.52 113.44 52462.65 88888.00 2008-04-06 06:11:00.906 097 18200.14 113.21 52462.51 88888.00 2008-04-06 06:11:01.406 097 18199.94 113.19 52462.51 88888.00 2008-04-06 06:11:01.906 097 18199.90 113.13 52462.44 88888.00 2008-04-06 06:11:02.406 097 18199.76 112.98 52462.42 88888.00 2008-04-06 06:11:02.906 097 18199.59 112.80 52462.23 88888.00 2008-04-06 06:11:03.406 097 18199.46 112.67 52462.11 88888.00 2008-04-06 06:11:03.906 097 18199.38 112.46 52462.15 88888.00 2008-04-06 06:11:04.406 097 18199.21 112.38 52461.99 88888.00 2008-04-06 06:11:04.906 097 18199.14 112.23 52461.83 88888.00 2008-04-06 06:11:05.406 097 18198.94 112.10 52461.76 88888.00 2008-04-06 06:11:05.906 097 18198.64 111.97 52461.73 88888.00 2008-04-06 06:11:06.406 097 18198.62 111.81 52461.76 88888.00 2008-04-06 06:11:06.906 097 18198.37 111.58 52461.63 88888.00 2008-04-06 06:11:07.406 097 18198.24 111.42 52461.34 88888.00 2008-04-06 06:11:07.906 097 18198.21 111.32 52461.22 88888.00 2008-04-06 06:11:08.406 097 18198.35 111.19 52461.14 88888.00 2008-04-06 06:11:08.906 097 18198.33 111.04 52461.04 88888.00 2008-04-06 06:11:09.406 097 18198.42 110.76 52460.97 88888.00 2008-04-06 06:11:09.906 097 18198.47 110.46 52461.13 88888.00 2008-04-06 06:11:10.406 097 18198.39 110.37 52461.03 88888.00 2008-04-06 06:11:10.906 097 18198.53 110.19 52460.96 88888.00 2008-04-06 06:11:11.406 097 18198.76 110.18 52460.94 88888.00 2008-04-06 06:11:11.906 097 18198.98 110.29 52460.99 88888.00 2008-04-06 06:11:12.406 097 18199.14 110.12 52460.87 88888.00 2008-04-06 06:11:12.906 097 18199.36 109.98 52460.80 88888.00 2008-04-06 06:11:13.406 097 18199.58 109.95 52460.77 88888.00 2008-04-06 06:11:13.906 097 18199.86 109.86 52460.79 88888.00 2008-04-06 06:11:14.406 097 18200.16 109.86 52460.67 88888.00 2008-04-06 06:11:14.906 097 18200.42 109.89 52460.58 88888.00 2008-04-06 06:11:15.406 097 18200.64 109.80 52460.77 88888.00 2008-04-06 06:11:15.906 097 18200.88 109.69 52460.69 88888.00 2008-04-06 06:11:16.406 097 18201.22 109.57 52460.70 88888.00 2008-04-06 06:11:16.906 097 18201.62 109.48 52460.89 88888.00 2008-04-06 06:11:17.406 097 18201.87 109.42 52461.03 88888.00 2008-04-06 06:11:17.906 097 18202.09 109.44 52461.15 88888.00 2008-04-06 06:11:18.406 097 18202.35 109.41 52461.24 88888.00 2008-04-06 06:11:18.906 097 18202.76 109.26 52461.36 88888.00 2008-04-06 06:11:19.406 097 18202.95 109.26 52461.45 88888.00 2008-04-06 06:11:19.906 097 18203.11 109.32 52461.51 88888.00 2008-04-06 06:11:20.406 097 18203.36 109.30 52461.62 88888.00 2008-04-06 06:11:20.906 097 18203.59 109.38 52461.65 88888.00 2008-04-06 06:11:21.406 097 18203.71 109.48 52461.80 88888.00 2008-04-06 06:11:21.906 097 18203.86 109.49 52461.92 88888.00 2008-04-06 06:11:22.406 097 18203.89 109.49 52462.01 88888.00 2008-04-06 06:11:22.906 097 18203.80 109.50 52462.10 88888.00 2008-04-06 06:11:23.406 097 18203.85 109.48 52462.23 88888.00 2008-04-06 06:11:23.906 097 18203.81 109.63 52462.39 88888.00 2008-04-06 06:11:24.406 097 18203.86 109.76 52462.40 88888.00 2008-04-06 06:11:24.906 097 18203.71 109.78 52462.55 88888.00 2008-04-06 06:11:25.406 097 18203.48 109.86 52462.68 88888.00 2008-04-06 06:11:25.906 097 18203.25 109.88 52462.74 88888.00 2008-04-06 06:11:26.406 097 18202.99 109.88 52462.79 88888.00 2008-04-06 06:11:26.906 097 18202.60 109.91 52462.96 88888.00 2008-04-06 06:11:27.406 097 18202.17 109.89 52463.08 88888.00 2008-04-06 06:11:27.906 097 18201.77 109.96 52463.15 88888.00 2008-04-06 06:11:28.406 097 18201.38 109.92 52463.12 88888.00 2008-04-06 06:11:28.906 097 18200.92 109.94 52463.09 88888.00 2008-04-06 06:11:29.406 097 18200.45 109.94 52463.19 88888.00 2008-04-06 06:11:29.906 097 18199.95 110.07 52463.31 88888.00 2008-04-06 06:11:30.406 097 18199.52 110.16 52463.32 88888.00 2008-04-06 06:11:30.906 097 18198.97 110.20 52463.20 88888.00 2008-04-06 06:11:31.406 097 18198.35 110.22 52463.20 88888.00 2008-04-06 06:11:31.906 097 18197.95 110.23 52463.22 88888.00 2008-04-06 06:11:32.406 097 18197.49 110.21 52463.15 88888.00 2008-04-06 06:11:32.906 097 18196.98 110.22 52462.98 88888.00 2008-04-06 06:11:33.406 097 18196.49 110.13 52462.79 88888.00 2008-04-06 06:11:33.906 097 18196.06 110.08 52462.70 88888.00 2008-04-06 06:11:34.406 097 18195.47 109.98 52462.54 88888.00 2008-04-06 06:11:34.906 097 18195.00 109.96 52462.49 88888.00 2008-04-06 06:11:35.406 097 18194.67 109.95 52462.35 88888.00 2008-04-06 06:11:35.906 097 18194.42 109.99 52462.17 88888.00 2008-04-06 06:11:36.406 097 18194.08 109.97 52462.12 88888.00 2008-04-06 06:11:36.906 097 18193.87 109.96 52462.18 88888.00 2008-04-06 06:11:37.406 097 18193.57 110.01 52462.15 88888.00 2008-04-06 06:11:37.906 097 18193.23 110.03 52462.01 88888.00 2008-04-06 06:11:38.406 097 18192.99 110.04 52462.05 88888.00 2008-04-06 06:11:38.906 097 18192.85 110.02 52461.91 88888.00 2008-04-06 06:11:39.406 097 18192.73 110.05 52461.74 88888.00 2008-04-06 06:11:39.906 097 18192.56 110.08 52461.70 88888.00 2008-04-06 06:11:40.406 097 18192.34 110.14 52461.63 88888.00 2008-04-06 06:11:40.906 097 18192.15 110.21 52461.59 88888.00 2008-04-06 06:11:41.406 097 18192.00 110.24 52461.53 88888.00 2008-04-06 06:11:41.906 097 18192.02 110.24 52461.34 88888.00 2008-04-06 06:11:42.406 097 18191.99 110.20 52461.34 88888.00 2008-04-06 06:11:42.906 097 18191.82 110.16 52461.25 88888.00 2008-04-06 06:11:43.406 097 18191.70 110.29 52461.06 88888.00 2008-04-06 06:11:43.906 097 18191.76 110.32 52460.90 88888.00 2008-04-06 06:11:44.406 097 18191.86 110.26 52460.97 88888.00 2008-04-06 06:11:44.906 097 18191.97 110.29 52460.77 88888.00 2008-04-06 06:11:45.406 097 18192.07 110.25 52460.66 88888.00 2008-04-06 06:11:45.906 097 18192.02 110.09 52460.66 88888.00 2008-04-06 06:11:46.406 097 18192.03 110.18 52460.55 88888.00 2008-04-06 06:11:46.906 097 18192.18 110.23 52460.41 88888.00 2008-04-06 06:11:47.406 097 18192.26 110.18 52460.34 88888.00 2008-04-06 06:11:47.906 097 18192.34 110.09 52460.19 88888.00 2008-04-06 06:11:48.406 097 18192.49 110.00 52460.10 88888.00 2008-04-06 06:11:48.906 097 18192.63 109.96 52460.02 88888.00 2008-04-06 06:11:49.406 097 18192.82 109.85 52459.94 88888.00 2008-04-06 06:11:49.906 097 18192.82 109.73 52459.79 88888.00 2008-04-06 06:11:50.406 097 18192.92 109.50 52459.74 88888.00 2008-04-06 06:11:50.906 097 18193.05 109.38 52459.65 88888.00 2008-04-06 06:11:51.406 097 18193.23 109.30 52459.68 88888.00 2008-04-06 06:11:51.906 097 18193.28 109.19 52459.63 88888.00 2008-04-06 06:11:52.406 097 18193.35 109.08 52459.56 88888.00 2008-04-06 06:11:52.906 097 18193.40 108.94 52459.45 88888.00 2008-04-06 06:11:53.406 097 18193.35 108.72 52459.32 88888.00 2008-04-06 06:11:53.906 097 18193.44 108.48 52459.23 88888.00 2008-04-06 06:11:54.406 097 18193.44 108.30 52459.20 88888.00 2008-04-06 06:11:54.906 097 18193.56 108.08 52459.15 88888.00 2008-04-06 06:11:55.406 097 18193.61 107.88 52459.10 88888.00 2008-04-06 06:11:55.906 097 18193.58 107.71 52459.02 88888.00 2008-04-06 06:11:56.406 097 18193.52 107.53 52458.98 88888.00 2008-04-06 06:11:56.906 097 18193.86 107.38 52458.93 88888.00 2008-04-06 06:11:57.406 097 18193.91 107.18 52458.78 88888.00 2008-04-06 06:11:57.906 097 18193.84 107.02 52458.69 88888.00 2008-04-06 06:11:58.406 097 18193.94 106.85 52458.73 88888.00 2008-04-06 06:11:58.906 097 18194.09 106.69 52458.80 88888.00 2008-04-06 06:11:59.406 097 18194.09 106.50 52458.74 88888.00 2008-04-06 06:11:59.906 097 18194.03 106.35 52458.62 88888.00 2008-04-06 06:12:00.406 097 18194.02 106.16 52458.63 88888.00 2008-04-06 06:12:00.906 097 18194.02 106.04 52458.59 88888.00 2008-04-06 06:12:01.406 097 18194.04 105.81 52458.55 88888.00 2008-04-06 06:12:01.906 097 18194.05 105.62 52458.53 88888.00 2008-04-06 06:12:02.406 097 18193.98 105.34 52458.44 88888.00 2008-04-06 06:12:02.906 097 18193.98 105.09 52458.29 88888.00 2008-04-06 06:12:03.406 097 18193.89 104.98 52458.24 88888.00 2008-04-06 06:12:03.906 097 18193.91 104.90 52458.23 88888.00 2008-04-06 06:12:04.406 097 18193.88 104.73 52458.16 88888.00 2008-04-06 06:12:04.906 097 18193.70 104.51 52458.03 88888.00 2008-04-06 06:12:05.406 097 18193.69 104.28 52457.92 88888.00 2008-04-06 06:12:05.906 097 18193.70 104.07 52457.75 88888.00 2008-04-06 06:12:06.406 097 18193.73 103.76 52457.67 88888.00 2008-04-06 06:12:06.906 097 18193.76 103.59 52457.62 88888.00 2008-04-06 06:12:07.406 097 18193.64 103.46 52457.68 88888.00 2008-04-06 06:12:07.906 097 18193.66 103.26 52457.66 88888.00 2008-04-06 06:12:08.406 097 18193.80 103.10 52457.48 88888.00 2008-04-06 06:12:08.906 097 18193.73 102.90 52457.36 88888.00 2008-04-06 06:12:09.406 097 18193.70 102.74 52457.41 88888.00 2008-04-06 06:12:09.906 097 18193.92 102.53 52457.41 88888.00 2008-04-06 06:12:10.406 097 18194.11 102.40 52457.34 88888.00 2008-04-06 06:12:10.906 097 18194.06 102.29 52457.30 88888.00 2008-04-06 06:12:11.406 097 18194.03 102.12 52457.31 88888.00 2008-04-06 06:12:11.906 097 18194.11 101.95 52457.47 88888.00 2008-04-06 06:12:12.406 097 18194.23 101.85 52457.36 88888.00 2008-04-06 06:12:12.906 097 18194.33 101.76 52457.31 88888.00 2008-04-06 06:12:13.406 097 18194.38 101.62 52457.40 88888.00 2008-04-06 06:12:13.906 097 18194.35 101.56 52457.46 88888.00 2008-04-06 06:12:14.406 097 18194.38 101.55 52457.44 88888.00 2008-04-06 06:12:14.906 097 18194.36 101.53 52457.47 88888.00 2008-04-06 06:12:15.406 097 18194.37 101.43 52457.58 88888.00 2008-04-06 06:12:15.906 097 18194.36 101.38 52457.68 88888.00 2008-04-06 06:12:16.406 097 18194.44 101.34 52457.67 88888.00 2008-04-06 06:12:16.906 097 18194.51 101.30 52457.63 88888.00 2008-04-06 06:12:17.406 097 18194.67 101.29 52457.76 88888.00 2008-04-06 06:12:17.906 097 18194.69 101.31 52457.78 88888.00 2008-04-06 06:12:18.406 097 18194.59 101.30 52457.81 88888.00 2008-04-06 06:12:18.906 097 18194.63 101.34 52457.91 88888.00 2008-04-06 06:12:19.406 097 18194.78 101.40 52458.07 88888.00 2008-04-06 06:12:19.906 097 18194.71 101.39 52458.24 88888.00 2008-04-06 06:12:20.406 097 18194.75 101.33 52458.26 88888.00 2008-04-06 06:12:20.906 097 18194.78 101.31 52458.26 88888.00 2008-04-06 06:12:21.406 097 18194.77 101.35 52458.38 88888.00 2008-04-06 06:12:21.906 097 18194.60 101.33 52458.58 88888.00 2008-04-06 06:12:22.406 097 18194.59 101.40 52458.75 88888.00 2008-04-06 06:12:22.906 097 18194.38 101.38 52458.90 88888.00 2008-04-06 06:12:23.406 097 18194.14 101.38 52458.88 88888.00 2008-04-06 06:12:23.906 097 18193.97 101.39 52458.96 88888.00 2008-04-06 06:12:24.406 097 18193.75 101.40 52459.20 88888.00 2008-04-06 06:12:24.906 097 18193.36 101.38 52459.28 88888.00 2008-04-06 06:12:25.406 097 18193.00 101.42 52459.39 88888.00 2008-04-06 06:12:25.906 097 18192.89 101.47 52459.44 88888.00 2008-04-06 06:12:26.406 097 18192.73 101.52 52459.50 88888.00 2008-04-06 06:12:26.906 097 18192.48 101.61 52459.60 88888.00 2008-04-06 06:12:27.406 097 18192.29 101.71 52459.74 88888.00 2008-04-06 06:12:27.906 097 18191.98 101.71 52459.84 88888.00 2008-04-06 06:12:28.406 097 18191.70 101.75 52459.90 88888.00 2008-04-06 06:12:28.906 097 18191.41 101.82 52460.01 88888.00 2008-04-06 06:12:29.406 097 18190.97 101.91 52460.17 88888.00 2008-04-06 06:12:29.906 097 18190.57 101.95 52460.25 88888.00 2008-04-06 06:12:30.406 097 18190.37 102.06 52460.24 88888.00 2008-04-06 06:12:30.906 097 18190.17 102.20 52460.38 88888.00 2008-04-06 06:12:31.406 097 18190.08 102.40 52460.53 88888.00 2008-04-06 06:12:31.906 097 18189.86 102.48 52460.66 88888.00 2008-04-06 06:12:32.406 097 18189.52 102.54 52460.64 88888.00 2008-04-06 06:12:32.906 097 18189.24 102.57 52460.67 88888.00 2008-04-06 06:12:33.406 097 18188.71 102.57 52460.62 88888.00 2008-04-06 06:12:33.906 097 18188.43 102.55 52460.76 88888.00 2008-04-06 06:12:34.406 097 18188.12 102.61 52460.77 88888.00 2008-04-06 06:12:34.906 097 18187.90 102.62 52460.66 88888.00 2008-04-06 06:12:35.406 097 18187.76 102.63 52460.59 88888.00 2008-04-06 06:12:35.906 097 18187.51 102.61 52460.62 88888.00 2008-04-06 06:12:36.406 097 18187.28 102.65 52460.62 88888.00 2008-04-06 06:12:36.906 097 18187.17 102.68 52460.69 88888.00 2008-04-06 06:12:37.406 097 18187.02 102.69 52460.61 88888.00 2008-04-06 06:12:37.906 097 18186.78 102.74 52460.55 88888.00 2008-04-06 06:12:38.406 097 18186.59 102.71 52460.50 88888.00 2008-04-06 06:12:38.906 097 18186.48 102.74 52460.36 88888.00 2008-04-06 06:12:39.406 097 18186.33 102.80 52460.27 88888.00 2008-04-06 06:12:39.906 097 18186.39 102.76 52460.30 88888.00 2008-04-06 06:12:40.406 097 18186.29 102.76 52460.10 88888.00 2008-04-06 06:12:40.906 097 18186.07 102.73 52460.02 88888.00 2008-04-06 06:12:41.406 097 18186.01 102.69 52460.00 88888.00 2008-04-06 06:12:41.906 097 18185.90 102.71 52459.97 88888.00 2008-04-06 06:12:42.406 097 18185.79 102.71 52459.87 88888.00 2008-04-06 06:12:42.906 097 18185.73 102.70 52459.75 88888.00 2008-04-06 06:12:43.406 097 18185.73 102.75 52459.73 88888.00 2008-04-06 06:12:43.906 097 18185.79 102.75 52459.69 88888.00 2008-04-06 06:12:44.406 097 18185.86 102.59 52459.54 88888.00 2008-04-06 06:12:44.906 097 18185.92 102.54 52459.60 88888.00 2008-04-06 06:12:45.406 097 18185.96 102.56 52459.65 88888.00 2008-04-06 06:12:45.906 097 18186.10 102.59 52459.46 88888.00 2008-04-06 06:12:46.406 097 18186.00 102.54 52459.36 88888.00 2008-04-06 06:12:46.906 097 18186.05 102.51 52459.23 88888.00 2008-04-06 06:12:47.406 097 18186.01 102.38 52459.16 88888.00 2008-04-06 06:12:47.906 097 18186.08 102.22 52458.91 88888.00 2008-04-06 06:12:48.406 097 18186.23 102.17 52458.73 88888.00 2008-04-06 06:12:48.906 097 18186.35 101.97 52458.63 88888.00 2008-04-06 06:12:49.406 097 18186.48 101.85 52458.60 88888.00 2008-04-06 06:12:49.906 097 18186.51 101.72 52458.59 88888.00 2008-04-06 06:12:50.406 097 18186.57 101.64 52458.57 88888.00 2008-04-06 06:12:50.906 097 18186.75 101.48 52458.47 88888.00 2008-04-06 06:12:51.406 097 18186.71 101.32 52458.32 88888.00 2008-04-06 06:12:51.906 097 18186.77 101.19 52458.23 88888.00 2008-04-06 06:12:52.406 097 18186.92 101.23 52458.23 88888.00 2008-04-06 06:12:52.906 097 18187.04 101.11 52458.17 88888.00 2008-04-06 06:12:53.406 097 18187.17 100.81 52458.13 88888.00 2008-04-06 06:12:53.906 097 18187.37 100.62 52457.98 88888.00 2008-04-06 06:12:54.406 097 18187.50 100.46 52457.92 88888.00 2008-04-06 06:12:54.906 097 18187.43 100.40 52457.91 88888.00 2008-04-06 06:12:55.406 097 18187.46 100.26 52457.86 88888.00 2008-04-06 06:12:55.906 097 18187.31 100.14 52457.72 88888.00 2008-04-06 06:12:56.406 097 18187.37 100.07 52457.59 88888.00 2008-04-06 06:12:56.906 097 18187.32 99.81 52457.53 88888.00 2008-04-06 06:12:57.406 097 18187.36 99.48 52457.59 88888.00 2008-04-06 06:12:57.906 097 18187.42 99.28 52457.51 88888.00 2008-04-06 06:12:58.406 097 18187.57 99.12 52457.46 88888.00 2008-04-06 06:12:58.906 097 18187.70 98.90 52457.24 88888.00 2008-04-06 06:12:59.406 097 18187.81 98.67 52457.06 88888.00 2008-04-06 06:12:59.906 097 18187.90 98.52 52456.87 88888.00 2008-04-06 06:13:00.406 097 18188.11 98.22 52456.66 88888.00 2008-04-06 06:13:00.906 097 18188.16 98.00 52456.70 88888.00 2008-04-06 06:13:01.406 097 18188.22 97.91 52456.74 88888.00 2008-04-06 06:13:01.906 097 18188.25 97.86 52456.66 88888.00 2008-04-06 06:13:02.406 097 18188.28 97.75 52456.51 88888.00 2008-04-06 06:13:02.906 097 18188.27 97.59 52456.32 88888.00 2008-04-06 06:13:03.406 097 18188.32 97.41 52456.31 88888.00 2008-04-06 06:13:03.906 097 18188.34 97.19 52456.32 88888.00 2008-04-06 06:13:04.406 097 18188.33 97.02 52456.32 88888.00 2008-04-06 06:13:04.906 097 18188.33 96.89 52456.36 88888.00 2008-04-06 06:13:05.406 097 18188.45 96.69 52456.20 88888.00 2008-04-06 06:13:05.906 097 18188.59 96.52 52456.07 88888.00 2008-04-06 06:13:06.406 097 18188.45 96.40 52456.07 88888.00 2008-04-06 06:13:06.906 097 18188.27 96.26 52456.13 88888.00 2008-04-06 06:13:07.406 097 18188.35 96.10 52456.01 88888.00 2008-04-06 06:13:07.906 097 18188.29 95.98 52455.90 88888.00 2008-04-06 06:13:08.406 097 18188.40 95.85 52455.95 88888.00 2008-04-06 06:13:08.906 097 18188.38 95.71 52455.92 88888.00 2008-04-06 06:13:09.406 097 18188.37 95.58 52455.83 88888.00 2008-04-06 06:13:09.906 097 18188.33 95.45 52455.82 88888.00 2008-04-06 06:13:10.406 097 18188.28 95.33 52455.89 88888.00 2008-04-06 06:13:10.906 097 18188.34 95.18 52455.92 88888.00 2008-04-06 06:13:11.406 097 18188.40 95.10 52455.90 88888.00 2008-04-06 06:13:11.906 097 18188.30 95.08 52455.95 88888.00 2008-04-06 06:13:12.406 097 18188.46 94.95 52455.92 88888.00 2008-04-06 06:13:12.906 097 18188.49 94.70 52455.88 88888.00 2008-04-06 06:13:13.406 097 18188.51 94.72 52455.95 88888.00 2008-04-06 06:13:13.906 097 18188.52 94.67 52455.94 88888.00 2008-04-06 06:13:14.406 097 18188.34 94.63 52455.95 88888.00 2008-04-06 06:13:14.906 097 18188.38 94.52 52456.05 88888.00 2008-04-06 06:13:15.406 097 18188.38 94.43 52456.08 88888.00 2008-04-06 06:13:15.906 097 18188.23 94.40 52456.12 88888.00 2008-04-06 06:13:16.406 097 18188.08 94.39 52456.15 88888.00 2008-04-06 06:13:16.906 097 18188.12 94.41 52456.21 88888.00 2008-04-06 06:13:17.406 097 18188.00 94.38 52456.25 88888.00 2008-04-06 06:13:17.906 097 18187.98 94.36 52456.13 88888.00 2008-04-06 06:13:18.406 097 18188.00 94.30 52456.12 88888.00 2008-04-06 06:13:18.906 097 18188.02 94.17 52456.21 88888.00 2008-04-06 06:13:19.406 097 18187.89 93.99 52456.26 88888.00 2008-04-06 06:13:19.906 097 18187.83 94.02 52456.38 88888.00 2008-04-06 06:13:20.406 097 18187.93 93.95 52456.46 88888.00 2008-04-06 06:13:20.906 097 18187.90 93.84 52456.52 88888.00 2008-04-06 06:13:21.406 097 18187.85 94.01 52456.67 88888.00 2008-04-06 06:13:21.906 097 18187.72 94.04 52456.76 88888.00 2008-04-06 06:13:22.406 097 18187.62 94.00 52456.87 88888.00 2008-04-06 06:13:22.906 097 18187.57 94.06 52456.99 88888.00 2008-04-06 06:13:23.406 097 18187.42 94.12 52457.11 88888.00 2008-04-06 06:13:23.906 097 18187.40 94.20 52457.27 88888.00 2008-04-06 06:13:24.406 097 18187.43 94.34 52457.28 88888.00 2008-04-06 06:13:24.906 097 18187.31 94.37 52457.31 88888.00 2008-04-06 06:13:25.406 097 18187.07 94.38 52457.33 88888.00 2008-04-06 06:13:25.906 097 18186.85 94.46 52457.52 88888.00 2008-04-06 06:13:26.406 097 18186.66 94.54 52457.63 88888.00 2008-04-06 06:13:26.906 097 18186.52 94.62 52457.76 88888.00 2008-04-06 06:13:27.406 097 18186.26 94.72 52457.88 88888.00 2008-04-06 06:13:27.906 097 18185.95 94.85 52457.82 88888.00 2008-04-06 06:13:28.406 097 18185.78 94.90 52457.89 88888.00 2008-04-06 06:13:28.906 097 18185.65 94.90 52457.93 88888.00 2008-04-06 06:13:29.406 097 18185.43 94.80 52458.02 88888.00 2008-04-06 06:13:29.906 097 18185.21 94.76 52458.13 88888.00 2008-04-06 06:13:30.406 097 18185.10 94.96 52458.12 88888.00 2008-04-06 06:13:30.906 097 18184.85 95.09 52458.14 88888.00 2008-04-06 06:13:31.406 097 18184.77 95.08 52458.13 88888.00 2008-04-06 06:13:31.906 097 18184.66 95.15 52458.15 88888.00 2008-04-06 06:13:32.406 097 18184.71 95.16 52458.26 88888.00 2008-04-06 06:13:32.906 097 18184.59 95.20 52458.32 88888.00 2008-04-06 06:13:33.406 097 18184.26 95.17 52458.32 88888.00 2008-04-06 06:13:33.906 097 18184.06 95.17 52458.29 88888.00 2008-04-06 06:13:34.406 097 18184.00 95.21 52458.26 88888.00 2008-04-06 06:13:34.906 097 18183.81 95.25 52458.28 88888.00 2008-04-06 06:13:35.406 097 18183.74 95.30 52458.35 88888.00 2008-04-06 06:13:35.906 097 18183.62 95.26 52458.36 88888.00 2008-04-06 06:13:36.406 097 18183.46 95.23 52458.27 88888.00 2008-04-06 06:13:36.906 097 18183.48 95.21 52458.26 88888.00 2008-04-06 06:13:37.406 097 18183.52 95.15 52458.26 88888.00 2008-04-06 06:13:37.906 097 18183.35 95.12 52458.28 88888.00 2008-04-06 06:13:38.406 097 18183.08 95.06 52458.28 88888.00 2008-04-06 06:13:38.906 097 18183.04 95.00 52458.30 88888.00 2008-04-06 06:13:39.406 097 18183.03 95.02 52458.16 88888.00 2008-04-06 06:13:39.906 097 18182.91 95.03 52458.05 88888.00 2008-04-06 06:13:40.406 097 18182.73 95.07 52458.07 88888.00 2008-04-06 06:13:40.906 097 18182.60 95.10 52458.12 88888.00 2008-04-06 06:13:41.406 097 18182.80 95.08 52458.28 88888.00 2008-04-06 06:13:41.906 097 18183.09 94.94 52458.28 88888.00 2008-04-06 06:13:42.406 097 18182.94 94.95 52458.27 88888.00 2008-04-06 06:13:42.906 097 18182.86 94.61 52458.24 88888.00 2008-04-06 06:13:43.406 097 18182.73 94.48 52458.35 88888.00 2008-04-06 06:13:43.906 097 18182.68 94.63 52458.27 88888.00 2008-04-06 06:13:44.406 097 18182.62 94.59 52458.20 88888.00 2008-04-06 06:13:44.906 097 18182.53 94.50 52458.10 88888.00 2008-04-06 06:13:45.406 097 18182.46 94.51 52458.20 88888.00 2008-04-06 06:13:45.906 097 18182.42 94.52 52458.34 88888.00 2008-04-06 06:13:46.406 097 18182.33 94.47 52458.25 88888.00 2008-04-06 06:13:46.906 097 18182.22 94.33 52458.26 88888.00 2008-04-06 06:13:47.406 097 18182.21 94.24 52458.32 88888.00 2008-04-06 06:13:47.906 097 18182.18 94.19 52458.27 88888.00 2008-04-06 06:13:48.406 097 18182.07 94.05 52458.12 88888.00 2008-04-06 06:13:48.906 097 18182.01 93.91 52458.13 88888.00 2008-04-06 06:13:49.406 097 18181.87 93.85 52458.12 88888.00 2008-04-06 06:13:49.906 097 18181.64 93.78 52458.10 88888.00 2008-04-06 06:13:50.406 097 18181.56 93.74 52458.23 88888.00 2008-04-06 06:13:50.906 097 18181.68 93.73 52458.16 88888.00 2008-04-06 06:13:51.406 097 18181.65 93.68 52458.11 88888.00 2008-04-06 06:13:51.906 097 18181.65 93.65 52458.10 88888.00 2008-04-06 06:13:52.406 097 18181.71 93.63 52458.06 88888.00 2008-04-06 06:13:52.906 097 18181.56 93.56 52458.00 88888.00 2008-04-06 06:13:53.406 097 18181.43 93.51 52458.03 88888.00 2008-04-06 06:13:53.906 097 18181.53 93.44 52457.99 88888.00 2008-04-06 06:13:54.406 097 18181.56 93.37 52457.90 88888.00 2008-04-06 06:13:54.906 097 18181.49 93.15 52457.79 88888.00 2008-04-06 06:13:55.406 097 18181.30 93.02 52457.79 88888.00 2008-04-06 06:13:55.906 097 18181.31 93.05 52457.75 88888.00 2008-04-06 06:13:56.406 097 18181.44 92.99 52457.66 88888.00 2008-04-06 06:13:56.906 097 18181.45 92.85 52457.59 88888.00 2008-04-06 06:13:57.406 097 18181.37 92.64 52457.54 88888.00 2008-04-06 06:13:57.906 097 18181.35 92.49 52457.45 88888.00 2008-04-06 06:13:58.406 097 18181.42 92.40 52457.37 88888.00 2008-04-06 06:13:58.906 097 18181.67 92.17 52457.22 88888.00 2008-04-06 06:13:59.406 097 18181.72 91.97 52457.19 88888.00 2008-04-06 06:13:59.906 097 18181.75 91.81 52457.01 88888.00 2008-04-06 06:14:00.406 097 18181.88 91.69 52456.94 88888.00 2008-04-06 06:14:00.906 097 18181.94 91.42 52456.87 88888.00 2008-04-06 06:14:01.406 097 18181.90 91.21 52456.81 88888.00 2008-04-06 06:14:01.906 097 18182.04 91.15 52456.69 88888.00 2008-04-06 06:14:02.406 097 18182.14 91.00 52456.62 88888.00 2008-04-06 06:14:02.906 097 18182.28 90.77 52456.56 88888.00 2008-04-06 06:14:03.406 097 18182.36 90.72 52456.52 88888.00 2008-04-06 06:14:03.906 097 18182.47 90.57 52456.44 88888.00 2008-04-06 06:14:04.406 097 18182.44 90.45 52456.32 88888.00 2008-04-06 06:14:04.906 097 18182.64 90.39 52456.23 88888.00 2008-04-06 06:14:05.406 097 18182.76 90.28 52456.31 88888.00 2008-04-06 06:14:05.906 097 18182.88 90.16 52456.24 88888.00 2008-04-06 06:14:06.406 097 18182.92 90.05 52456.24 88888.00 2008-04-06 06:14:06.906 097 18182.98 89.90 52456.18 88888.00 2008-04-06 06:14:07.406 097 18183.02 89.79 52456.20 88888.00 2008-04-06 06:14:07.906 097 18183.08 89.65 52456.25 88888.00 2008-04-06 06:14:08.406 097 18183.19 89.52 52456.14 88888.00 2008-04-06 06:14:08.906 097 18183.25 89.45 52456.25 88888.00 2008-04-06 06:14:09.406 097 18183.31 89.37 52456.30 88888.00 2008-04-06 06:14:09.906 097 18183.39 89.26 52456.31 88888.00 2008-04-06 06:14:10.406 097 18183.51 89.24 52456.29 88888.00 2008-04-06 06:14:10.906 097 18183.62 89.12 52456.30 88888.00 2008-04-06 06:14:11.406 097 18183.69 88.97 52456.29 88888.00 2008-04-06 06:14:11.906 097 18183.89 88.76 52456.31 88888.00 2008-04-06 06:14:12.406 097 18183.92 88.70 52456.28 88888.00 2008-04-06 06:14:12.906 097 18183.88 88.63 52456.25 88888.00 2008-04-06 06:14:13.406 097 18183.82 88.56 52456.44 88888.00 2008-04-06 06:14:13.906 097 18183.89 88.56 52456.56 88888.00 2008-04-06 06:14:14.406 097 18183.98 88.34 52456.56 88888.00 2008-04-06 06:14:14.906 097 18184.10 88.22 52456.55 88888.00 2008-04-06 06:14:15.406 097 18183.92 88.37 52456.69 88888.00 2008-04-06 06:14:15.906 097 18183.87 88.39 52456.81 88888.00 2008-04-06 06:14:16.406 097 18183.94 88.43 52456.79 88888.00 2008-04-06 06:14:16.906 097 18183.96 88.38 52456.82 88888.00 2008-04-06 06:14:17.406 097 18183.73 88.38 52456.93 88888.00 2008-04-06 06:14:17.906 097 18183.55 88.36 52457.08 88888.00 2008-04-06 06:14:18.406 097 18183.51 88.36 52457.23 88888.00 2008-04-06 06:14:18.906 097 18183.68 88.41 52457.24 88888.00 2008-04-06 06:14:19.406 097 18183.78 88.36 52457.24 88888.00 2008-04-06 06:14:19.906 097 18183.74 88.34 52457.40 88888.00 2008-04-06 06:14:20.406 097 18183.57 88.28 52457.47 88888.00 2008-04-06 06:14:20.906 097 18183.51 88.28 52457.48 88888.00 2008-04-06 06:14:21.406 097 18183.38 88.18 52457.44 88888.00 2008-04-06 06:14:21.906 097 18183.25 87.99 52457.49 88888.00 2008-04-06 06:14:22.406 097 18183.17 87.99 52457.68 88888.00 2008-04-06 06:14:22.906 097 18183.12 88.18 52457.83 88888.00 2008-04-06 06:14:23.406 097 18182.97 88.16 52457.88 88888.00 2008-04-06 06:14:23.906 097 18182.86 88.18 52457.87 88888.00 2008-04-06 06:14:24.406 097 18182.84 88.18 52457.91 88888.00 2008-04-06 06:14:24.906 097 18182.81 88.17 52457.98 88888.00 2008-04-06 06:14:25.406 097 18182.86 88.19 52458.15 88888.00 2008-04-06 06:14:25.906 097 18182.68 88.19 52458.27 88888.00 2008-04-06 06:14:26.406 097 18182.63 88.22 52458.29 88888.00 2008-04-06 06:14:26.906 097 18182.62 88.14 52458.38 88888.00 2008-04-06 06:14:27.406 097 18182.50 88.13 52458.55 88888.00 2008-04-06 06:14:27.906 097 18182.51 88.18 52458.72 88888.00 2008-04-06 06:14:28.406 097 18182.35 88.10 52458.80 88888.00 2008-04-06 06:14:28.906 097 18182.10 88.13 52458.78 88888.00 2008-04-06 06:14:29.406 097 18181.96 88.06 52458.70 88888.00 2008-04-06 06:14:29.906 097 18181.93 88.02 52458.67 88888.00 2008-04-06 06:14:30.406 097 18181.94 88.18 52458.65 88888.00 2008-04-06 06:14:30.906 097 18181.89 88.30 52458.74 88888.00 2008-04-06 06:14:31.406 097 18181.83 88.35 52458.96 88888.00 2008-04-06 06:14:31.906 097 18181.82 88.33 52458.97 88888.00 2008-04-06 06:14:32.406 097 18181.82 88.25 52459.13 88888.00 2008-04-06 06:14:32.906 097 18181.59 88.33 52459.17 88888.00 2008-04-06 06:14:33.406 097 18181.55 88.34 52459.18 88888.00 2008-04-06 06:14:33.906 097 18181.37 88.37 52459.34 88888.00 2008-04-06 06:14:34.406 097 18181.28 88.34 52459.22 88888.00 2008-04-06 06:14:34.906 097 18181.31 88.34 52459.19 88888.00 2008-04-06 06:14:35.406 097 18181.28 88.37 52459.27 88888.00 2008-04-06 06:14:35.906 097 18181.29 88.35 52459.46 88888.00 2008-04-06 06:14:36.406 097 18181.24 88.36 52459.55 88888.00 2008-04-06 06:14:36.906 097 18181.01 88.37 52459.71 88888.00 2008-04-06 06:14:37.406 097 18180.75 88.35 52459.56 88888.00 2008-04-06 06:14:37.906 097 18180.69 88.35 52459.51 88888.00 2008-04-06 06:14:38.406 097 18180.69 88.43 52459.56 88888.00 2008-04-06 06:14:38.906 097 18180.72 88.44 52459.46 88888.00 2008-04-06 06:14:39.406 097 18180.74 88.42 52459.48 88888.00 2008-04-06 06:14:39.906 097 18180.72 88.25 52459.53 88888.00 2008-04-06 06:14:40.406 097 18180.75 88.23 52459.52 88888.00 2008-04-06 06:14:40.906 097 18180.72 88.24 52459.49 88888.00 2008-04-06 06:14:41.406 097 18180.62 88.13 52459.60 88888.00 2008-04-06 06:14:41.906 097 18180.54 88.09 52459.61 88888.00 2008-04-06 06:14:42.406 097 18180.48 88.04 52459.69 88888.00 2008-04-06 06:14:42.906 097 18180.72 87.99 52459.65 88888.00 2008-04-06 06:14:43.406 097 18180.58 87.94 52459.71 88888.00 2008-04-06 06:14:43.906 097 18180.30 87.86 52459.71 88888.00 2008-04-06 06:14:44.406 097 18180.36 87.78 52459.72 88888.00 2008-04-06 06:14:44.906 097 18180.36 87.80 52459.66 88888.00 2008-04-06 06:14:45.406 097 18180.42 87.79 52459.63 88888.00 2008-04-06 06:14:45.906 097 18180.48 87.72 52459.66 88888.00 2008-04-06 06:14:46.406 097 18180.38 87.75 52459.74 88888.00 2008-04-06 06:14:46.906 097 18180.56 87.65 52459.73 88888.00 2008-04-06 06:14:47.406 097 18180.65 87.55 52459.79 88888.00 2008-04-06 06:14:47.906 097 18180.62 87.39 52459.80 88888.00 2008-04-06 06:14:48.406 097 18180.66 87.36 52459.71 88888.00 2008-04-06 06:14:48.906 097 18180.67 87.30 52459.55 88888.00 2008-04-06 06:14:49.406 097 18180.58 87.20 52459.65 88888.00 2008-04-06 06:14:49.906 097 18180.66 87.14 52459.66 88888.00 2008-04-06 06:14:50.406 097 18180.77 87.01 52459.54 88888.00 2008-04-06 06:14:50.906 097 18180.99 86.92 52459.38 88888.00 2008-04-06 06:14:51.406 097 18180.98 86.87 52459.31 88888.00 2008-04-06 06:14:51.906 097 18181.03 86.79 52459.39 88888.00 2008-04-06 06:14:52.406 097 18181.10 86.72 52459.51 88888.00 2008-04-06 06:14:52.906 097 18181.23 86.59 52459.44 88888.00 2008-04-06 06:14:53.406 097 18181.37 86.64 52459.45 88888.00 2008-04-06 06:14:53.906 097 18181.46 86.57 52459.40 88888.00 2008-04-06 06:14:54.406 097 18181.54 86.56 52459.38 88888.00 2008-04-06 06:14:54.906 097 18181.51 86.46 52459.33 88888.00 2008-04-06 06:14:55.406 097 18181.50 86.39 52459.26 88888.00 2008-04-06 06:14:55.906 097 18181.62 86.37 52459.34 88888.00 2008-04-06 06:14:56.406 097 18181.81 86.19 52459.45 88888.00 2008-04-06 06:14:56.906 097 18181.88 86.10 52459.45 88888.00 2008-04-06 06:14:57.406 097 18181.96 86.15 52459.34 88888.00 2008-04-06 06:14:57.906 097 18182.08 86.20 52459.26 88888.00 2008-04-06 06:14:58.406 097 18182.28 86.17 52459.23 88888.00 2008-04-06 06:14:58.906 097 18182.29 86.08 52459.25 88888.00 2008-04-06 06:14:59.406 097 18182.44 86.11 52459.31 88888.00 2008-04-06 06:14:59.906 097 18182.44 86.06 52459.40 88888.00 2008-04-06 06:15:00.406 097 18182.46 86.03 52459.40 88888.00 2008-04-06 06:15:00.906 097 18182.66 86.02 52459.44 88888.00 2008-04-06 06:15:01.406 097 18182.62 85.96 52459.48 88888.00 2008-04-06 06:15:01.906 097 18182.49 85.87 52459.55 88888.00 2008-04-06 06:15:02.406 097 18182.52 85.74 52459.65 88888.00 2008-04-06 06:15:02.906 097 18182.66 85.51 52459.57 88888.00 2008-04-06 06:15:03.406 097 18182.60 85.50 52459.49 88888.00 2008-04-06 06:15:03.906 097 18182.71 85.75 52459.50 88888.00 2008-04-06 06:15:04.406 097 18182.64 85.79 52459.60 88888.00 2008-04-06 06:15:04.906 097 18182.50 85.72 52459.46 88888.00 2008-04-06 06:15:05.406 097 18182.60 85.73 52459.45 88888.00 2008-04-06 06:15:05.906 097 18182.61 85.68 52459.52 88888.00 2008-04-06 06:15:06.406 097 18182.51 85.66 52459.59 88888.00 2008-04-06 06:15:06.906 097 18182.51 85.50 52459.67 88888.00 2008-04-06 06:15:07.406 097 18182.61 85.46 52459.69 88888.00 2008-04-06 06:15:07.906 097 18182.55 85.51 52459.64 88888.00 2008-04-06 06:15:08.406 097 18182.47 85.67 52459.74 88888.00 2008-04-06 06:15:08.906 097 18182.32 85.68 52459.71 88888.00 2008-04-06 06:15:09.406 097 18182.41 85.53 52459.77 88888.00 2008-04-06 06:15:09.906 097 18182.53 85.50 52459.87 88888.00 2008-04-06 06:15:10.406 097 18182.59 85.38 52459.97 88888.00 2008-04-06 06:15:10.906 097 18182.52 85.30 52459.98 88888.00 2008-04-06 06:15:11.406 097 18182.37 85.26 52459.87 88888.00 2008-04-06 06:15:11.906 097 18182.26 85.26 52459.99 88888.00 2008-04-06 06:15:12.406 097 18182.33 85.35 52460.02 88888.00 2008-04-06 06:15:12.906 097 18182.35 85.33 52459.97 88888.00 2008-04-06 06:15:13.406 097 18182.36 85.25 52459.99 88888.00 2008-04-06 06:15:13.906 097 18182.32 85.20 52460.06 88888.00 2008-04-06 06:15:14.406 097 18182.25 85.19 52460.06 88888.00 2008-04-06 06:15:14.906 097 18182.21 85.17 52460.09 88888.00 2008-04-06 06:15:15.406 097 18182.31 85.17 52459.98 88888.00 2008-04-06 06:15:15.906 097 18182.26 85.16 52460.02 88888.00 2008-04-06 06:15:16.406 097 18182.07 85.25 52460.11 88888.00 2008-04-06 06:15:16.906 097 18181.82 85.32 52460.07 88888.00 2008-04-06 06:15:17.406 097 18181.71 85.40 52460.06 88888.00 2008-04-06 06:15:17.906 097 18181.84 85.46 52460.07 88888.00 2008-04-06 06:15:18.406 097 18181.87 85.35 52460.07 88888.00 2008-04-06 06:15:18.906 097 18181.78 85.40 52460.17 88888.00 2008-04-06 06:15:19.406 097 18181.62 85.44 52460.12 88888.00 2008-04-06 06:15:19.906 097 18181.77 85.46 52460.15 88888.00 2008-04-06 06:15:20.406 097 18181.78 85.46 52460.24 88888.00 2008-04-06 06:15:20.906 097 18181.66 85.47 52460.33 88888.00 2008-04-06 06:15:21.406 097 18181.54 85.51 52460.45 88888.00 2008-04-06 06:15:21.906 097 18181.39 85.42 52460.45 88888.00 2008-04-06 06:15:22.406 097 18181.21 85.36 52460.46 88888.00 2008-04-06 06:15:22.906 097 18181.18 85.38 52460.44 88888.00 2008-04-06 06:15:23.406 097 18181.20 85.44 52460.56 88888.00 2008-04-06 06:15:23.906 097 18181.27 85.35 52460.56 88888.00 2008-04-06 06:15:24.406 097 18181.16 85.22 52460.60 88888.00 2008-04-06 06:15:24.906 097 18180.86 85.18 52460.60 88888.00 2008-04-06 06:15:25.406 097 18180.75 85.19 52460.59 88888.00 2008-04-06 06:15:25.906 097 18180.79 85.21 52460.65 88888.00 2008-04-06 06:15:26.406 097 18180.77 85.15 52460.68 88888.00 2008-04-06 06:15:26.906 097 18180.74 85.02 52460.58 88888.00 2008-04-06 06:15:27.406 097 18180.74 84.91 52460.65 88888.00 2008-04-06 06:15:27.906 097 18180.65 85.08 52460.65 88888.00 2008-04-06 06:15:28.406 097 18180.68 85.12 52460.73 88888.00 2008-04-06 06:15:28.906 097 18180.66 85.12 52460.83 88888.00 2008-04-06 06:15:29.406 097 18180.79 85.17 52460.82 88888.00 2008-04-06 06:15:29.906 097 18180.72 85.15 52460.91 88888.00 2008-04-06 06:15:30.406 097 18180.79 85.17 52460.97 88888.00 2008-04-06 06:15:30.906 097 18180.83 85.14 52460.97 88888.00 2008-04-06 06:15:31.406 097 18180.74 85.07 52460.92 88888.00 2008-04-06 06:15:31.906 097 18180.73 84.97 52460.88 88888.00 2008-04-06 06:15:32.406 097 18180.73 84.84 52461.00 88888.00 2008-04-06 06:15:32.906 097 18180.89 84.81 52461.03 88888.00 2008-04-06 06:15:33.406 097 18180.89 84.84 52461.13 88888.00 2008-04-06 06:15:33.906 097 18180.79 84.90 52461.13 88888.00 2008-04-06 06:15:34.406 097 18180.83 84.91 52461.03 88888.00 2008-04-06 06:15:34.906 097 18180.85 84.85 52461.15 88888.00 2008-04-06 06:15:35.406 097 18180.92 84.82 52461.12 88888.00 2008-04-06 06:15:35.906 097 18180.88 84.80 52461.19 88888.00 2008-04-06 06:15:36.406 097 18180.88 84.68 52461.23 88888.00 2008-04-06 06:15:36.906 097 18181.02 84.61 52461.18 88888.00 2008-04-06 06:15:37.406 097 18181.01 84.54 52461.18 88888.00 2008-04-06 06:15:37.906 097 18181.13 84.49 52461.14 88888.00 2008-04-06 06:15:38.406 097 18181.24 84.52 52461.31 88888.00 2008-04-06 06:15:38.906 097 18181.31 84.57 52461.46 88888.00 2008-04-06 06:15:39.406 097 18181.34 84.55 52461.41 88888.00 2008-04-06 06:15:39.906 097 18181.40 84.57 52461.64 88888.00 2008-04-06 06:15:40.406 097 18181.29 84.66 52461.60 88888.00 2008-04-06 06:15:40.906 097 18181.16 84.64 52461.59 88888.00 2008-04-06 06:15:41.406 097 18181.23 84.69 52461.57 88888.00 2008-04-06 06:15:41.906 097 18181.30 84.68 52461.61 88888.00 2008-04-06 06:15:42.406 097 18181.21 84.66 52461.66 88888.00 2008-04-06 06:15:42.906 097 18181.23 84.65 52461.69 88888.00 2008-04-06 06:15:43.406 097 18181.37 84.67 52461.73 88888.00 2008-04-06 06:15:43.906 097 18181.21 84.64 52461.83 88888.00 2008-04-06 06:15:44.406 097 18181.27 84.53 52461.81 88888.00 2008-04-06 06:15:44.906 097 18181.34 84.51 52461.80 88888.00 2008-04-06 06:15:45.406 097 18181.40 84.45 52461.85 88888.00 2008-04-06 06:15:45.906 097 18181.28 84.40 52461.84 88888.00 2008-04-06 06:15:46.406 097 18181.10 84.35 52461.74 88888.00 2008-04-06 06:15:46.906 097 18181.02 84.34 52461.82 88888.00 2008-04-06 06:15:47.406 097 18181.18 84.22 52461.85 88888.00 2008-04-06 06:15:47.906 097 18181.18 84.16 52461.76 88888.00 2008-04-06 06:15:48.406 097 18181.12 84.20 52461.83 88888.00 2008-04-06 06:15:48.906 097 18181.25 84.13 52461.89 88888.00 2008-04-06 06:15:49.406 097 18181.30 84.07 52461.93 88888.00 2008-04-06 06:15:49.906 097 18181.43 83.98 52461.84 88888.00 2008-04-06 06:15:50.406 097 18181.28 83.99 52461.81 88888.00 2008-04-06 06:15:50.906 097 18181.09 83.95 52461.96 88888.00 2008-04-06 06:15:51.406 097 18181.12 83.83 52461.97 88888.00 2008-04-06 06:15:51.906 097 18181.14 83.79 52461.92 88888.00 2008-04-06 06:15:52.406 097 18181.07 83.74 52461.86 88888.00 2008-04-06 06:15:52.906 097 18181.12 83.66 52461.91 88888.00 2008-04-06 06:15:53.406 097 18181.20 83.69 52461.88 88888.00 2008-04-06 06:15:53.906 097 18181.19 83.76 52461.73 88888.00 2008-04-06 06:15:54.406 097 18181.16 83.65 52461.73 88888.00 2008-04-06 06:15:54.906 097 18181.00 83.63 52461.65 88888.00 2008-04-06 06:15:55.406 097 18181.08 83.66 52461.74 88888.00 2008-04-06 06:15:55.906 097 18181.06 83.63 52461.86 88888.00 2008-04-06 06:15:56.406 097 18181.12 83.63 52461.84 88888.00 2008-04-06 06:15:56.906 097 18181.10 83.61 52461.93 88888.00 2008-04-06 06:15:57.406 097 18181.25 83.56 52461.94 88888.00 2008-04-06 06:15:57.906 097 18181.18 83.54 52462.00 88888.00 2008-04-06 06:15:58.406 097 18181.05 83.58 52462.04 88888.00 2008-04-06 06:15:58.906 097 18180.88 83.54 52462.15 88888.00 2008-04-06 06:15:59.406 097 18180.92 83.50 52462.12 88888.00 2008-04-06 06:15:59.906 097 18181.02 83.42 52462.04 88888.00 2008-04-06 06:16:00.406 097 18180.92 83.36 52462.00 88888.00 2008-04-06 06:16:00.906 097 18180.74 83.36 52462.08 88888.00 2008-04-06 06:16:01.406 097 18180.74 83.32 52462.11 88888.00 2008-04-06 06:16:01.906 097 18180.74 83.32 52462.08 88888.00 2008-04-06 06:16:02.406 097 18180.61 83.24 52462.10 88888.00 2008-04-06 06:16:02.906 097 18180.65 83.17 52462.08 88888.00 2008-04-06 06:16:03.406 097 18180.51 83.26 52462.00 88888.00 2008-04-06 06:16:03.906 097 18180.46 83.21 52462.08 88888.00 2008-04-06 06:16:04.406 097 18180.53 83.17 52462.13 88888.00 2008-04-06 06:16:04.906 097 18180.56 83.13 52462.23 88888.00 2008-04-06 06:16:05.406 097 18180.46 83.18 52462.20 88888.00 2008-04-06 06:16:05.906 097 18180.47 83.23 52462.29 88888.00 2008-04-06 06:16:06.406 097 18180.63 83.24 52462.30 88888.00 2008-04-06 06:16:06.906 097 18180.81 83.18 52462.18 88888.00 2008-04-06 06:16:07.406 097 18180.67 83.18 52462.27 88888.00 2008-04-06 06:16:07.906 097 18180.70 83.14 52462.21 88888.00 2008-04-06 06:16:08.406 097 18180.80 83.13 52462.29 88888.00 2008-04-06 06:16:08.906 097 18180.77 83.14 52462.39 88888.00 2008-04-06 06:16:09.406 097 18180.62 83.13 52462.44 88888.00 2008-04-06 06:16:09.906 097 18180.69 83.08 52462.38 88888.00 2008-04-06 06:16:10.406 097 18180.72 82.89 52462.33 88888.00 2008-04-06 06:16:10.906 097 18180.64 82.80 52462.32 88888.00 2008-04-06 06:16:11.406 097 18180.65 82.88 52462.35 88888.00 2008-04-06 06:16:11.906 097 18180.91 82.88 52462.56 88888.00 2008-04-06 06:16:12.406 097 18180.83 82.96 52462.58 88888.00 2008-04-06 06:16:12.906 097 18180.86 82.89 52462.61 88888.00 2008-04-06 06:16:13.406 097 18180.80 82.94 52462.61 88888.00 2008-04-06 06:16:13.906 097 18180.66 83.02 52462.49 88888.00 2008-04-06 06:16:14.406 097 18180.70 82.98 52462.49 88888.00 2008-04-06 06:16:14.906 097 18180.75 82.89 52462.46 88888.00 2008-04-06 06:16:15.406 097 18180.81 82.83 52462.57 88888.00 2008-04-06 06:16:15.906 097 18180.74 82.83 52462.68 88888.00 2008-04-06 06:16:16.406 097 18180.84 82.83 52462.70 88888.00 2008-04-06 06:16:16.906 097 18180.73 82.88 52462.61 88888.00 2008-04-06 06:16:17.406 097 18180.78 82.96 52462.70 88888.00 2008-04-06 06:16:17.906 097 18180.68 82.95 52462.67 88888.00 2008-04-06 06:16:18.406 097 18180.63 82.92 52462.74 88888.00 2008-04-06 06:16:18.906 097 18180.61 82.85 52462.84 88888.00 2008-04-06 06:16:19.406 097 18180.83 82.91 52462.94 88888.00 2008-04-06 06:16:19.906 097 18180.79 82.94 52463.07 88888.00 2008-04-06 06:16:20.406 097 18180.79 82.86 52463.00 88888.00 2008-04-06 06:16:20.906 097 18180.81 82.88 52463.09 88888.00 2008-04-06 06:16:21.406 097 18180.57 82.87 52463.07 88888.00 2008-04-06 06:16:21.906 097 18180.57 82.87 52462.96 88888.00 2008-04-06 06:16:22.406 097 18180.54 82.84 52463.19 88888.00 2008-04-06 06:16:22.906 097 18180.48 82.85 52463.25 88888.00 2008-04-06 06:16:23.406 097 18180.45 82.90 52463.17 88888.00 2008-04-06 06:16:23.906 097 18180.53 82.88 52463.22 88888.00 2008-04-06 06:16:24.406 097 18180.52 82.89 52463.22 88888.00 2008-04-06 06:16:24.906 097 18180.34 82.85 52463.15 88888.00 2008-04-06 06:16:25.406 097 18180.43 82.76 52463.15 88888.00 2008-04-06 06:16:25.906 097 18180.47 82.76 52463.37 88888.00 2008-04-06 06:16:26.406 097 18180.46 82.75 52463.37 88888.00 2008-04-06 06:16:26.906 097 18180.29 82.78 52463.32 88888.00 2008-04-06 06:16:27.406 097 18180.13 82.79 52463.37 88888.00 2008-04-06 06:16:27.906 097 18180.24 82.77 52463.42 88888.00 2008-04-06 06:16:28.406 097 18180.21 82.68 52463.19 88888.00 2008-04-06 06:16:28.906 097 18180.27 82.51 52463.08 88888.00 2008-04-06 06:16:29.406 097 18180.30 82.70 52463.14 88888.00 2008-04-06 06:16:29.906 097 18180.34 82.76 52463.25 88888.00 2008-04-06 06:16:30.406 097 18180.29 82.82 52463.29 88888.00 2008-04-06 06:16:30.906 097 18180.16 82.77 52463.42 88888.00 2008-04-06 06:16:31.406 097 18180.08 82.71 52463.40 88888.00 2008-04-06 06:16:31.906 097 18180.01 82.67 52463.43 88888.00 2008-04-06 06:16:32.406 097 18179.94 82.68 52463.49 88888.00 2008-04-06 06:16:32.906 097 18179.83 82.67 52463.44 88888.00 2008-04-06 06:16:33.406 097 18179.76 82.64 52463.48 88888.00 2008-04-06 06:16:33.906 097 18179.93 82.64 52463.42 88888.00 2008-04-06 06:16:34.406 097 18179.80 82.50 52463.44 88888.00 2008-04-06 06:16:34.906 097 18179.69 82.50 52463.54 88888.00 2008-04-06 06:16:35.406 097 18179.91 82.54 52463.56 88888.00 2008-04-06 06:16:35.906 097 18180.00 82.48 52463.52 88888.00 2008-04-06 06:16:36.406 097 18180.05 82.49 52463.39 88888.00 2008-04-06 06:16:36.906 097 18180.02 82.44 52463.29 88888.00 2008-04-06 06:16:37.406 097 18180.03 82.43 52463.29 88888.00 2008-04-06 06:16:37.906 097 18179.99 82.36 52463.34 88888.00 2008-04-06 06:16:38.406 097 18179.96 82.32 52463.47 88888.00 2008-04-06 06:16:38.906 097 18180.08 82.34 52463.54 88888.00 2008-04-06 06:16:39.406 097 18180.10 82.26 52463.51 88888.00 2008-04-06 06:16:39.906 097 18180.03 82.22 52463.47 88888.00 2008-04-06 06:16:40.406 097 18180.03 82.20 52463.66 88888.00 2008-04-06 06:16:40.906 097 18179.81 82.15 52463.66 88888.00 2008-04-06 06:16:41.406 097 18179.86 82.10 52463.70 88888.00 2008-04-06 06:16:41.906 097 18179.91 82.11 52463.66 88888.00 2008-04-06 06:16:42.406 097 18179.97 82.05 52463.65 88888.00 2008-04-06 06:16:42.906 097 18179.96 82.02 52463.65 88888.00 2008-04-06 06:16:43.406 097 18179.99 82.03 52463.55 88888.00 2008-04-06 06:16:43.906 097 18180.09 82.00 52463.56 88888.00 2008-04-06 06:16:44.406 097 18180.19 81.98 52463.59 88888.00 2008-04-06 06:16:44.906 097 18180.14 81.92 52463.59 88888.00 2008-04-06 06:16:45.406 097 18180.11 81.89 52463.68 88888.00 2008-04-06 06:16:45.906 097 18180.18 81.88 52463.79 88888.00 2008-04-06 06:16:46.406 097 18180.38 81.88 52463.79 88888.00 2008-04-06 06:16:46.906 097 18180.45 81.97 52463.89 88888.00 2008-04-06 06:16:47.406 097 18180.44 81.98 52463.87 88888.00 2008-04-06 06:16:47.906 097 18180.35 81.88 52463.79 88888.00 2008-04-06 06:16:48.406 097 18180.29 81.84 52463.86 88888.00 2008-04-06 06:16:48.906 097 18180.38 81.76 52463.80 88888.00 2008-04-06 06:16:49.406 097 18180.31 81.71 52463.75 88888.00 2008-04-06 06:16:49.906 097 18180.12 81.71 52463.73 88888.00 2008-04-06 06:16:50.406 097 18180.13 81.64 52463.78 88888.00 2008-04-06 06:16:50.906 097 18180.13 81.63 52463.87 88888.00 2008-04-06 06:16:51.406 097 18179.98 81.55 52463.78 88888.00 2008-04-06 06:16:51.906 097 18179.86 81.45 52463.83 88888.00 2008-04-06 06:16:52.406 097 18179.82 81.40 52463.91 88888.00 2008-04-06 06:16:52.906 097 18179.82 81.42 52463.92 88888.00 2008-04-06 06:16:53.406 097 18179.85 81.43 52464.01 88888.00 2008-04-06 06:16:53.906 097 18179.78 81.42 52464.04 88888.00 2008-04-06 06:16:54.406 097 18179.69 81.38 52463.94 88888.00 2008-04-06 06:16:54.906 097 18179.79 81.33 52463.92 88888.00 2008-04-06 06:16:55.406 097 18179.70 81.29 52463.91 88888.00 2008-04-06 06:16:55.906 097 18179.49 81.29 52463.98 88888.00 2008-04-06 06:16:56.406 097 18179.39 81.12 52464.03 88888.00 2008-04-06 06:16:56.906 097 18179.46 80.98 52464.00 88888.00 2008-04-06 06:16:57.406 097 18179.50 81.10 52464.07 88888.00 2008-04-06 06:16:57.906 097 18179.43 81.16 52464.16 88888.00 2008-04-06 06:16:58.406 097 18179.43 81.06 52464.13 88888.00 2008-04-06 06:16:58.906 097 18179.54 81.03 52464.01 88888.00 2008-04-06 06:16:59.406 097 18179.50 81.04 52464.00 88888.00 2008-04-06 06:16:59.906 097 18179.43 81.14 52464.04 88888.00 2008-04-06 06:17:00.406 097 18179.39 81.12 52464.02 88888.00 2008-04-06 06:17:00.906 097 18179.38 81.04 52464.02 88888.00 2008-04-06 06:17:01.406 097 18179.47 80.92 52464.12 88888.00 2008-04-06 06:17:01.906 097 18179.53 80.89 52464.21 88888.00 2008-04-06 06:17:02.406 097 18179.60 80.84 52464.17 88888.00 2008-04-06 06:17:02.906 097 18179.58 80.79 52464.15 88888.00 2008-04-06 06:17:03.406 097 18179.55 80.79 52464.16 88888.00 2008-04-06 06:17:03.906 097 18179.64 80.77 52464.21 88888.00 2008-04-06 06:17:04.406 097 18179.69 80.76 52464.31 88888.00 2008-04-06 06:17:04.906 097 18179.71 80.72 52464.33 88888.00 2008-04-06 06:17:05.406 097 18179.58 80.71 52464.30 88888.00 2008-04-06 06:17:05.906 097 18179.65 80.58 52464.23 88888.00 2008-04-06 06:17:06.406 097 18179.64 80.49 52464.19 88888.00 2008-04-06 06:17:06.906 097 18179.34 80.49 52464.12 88888.00 2008-04-06 06:17:07.406 097 18179.32 80.45 52464.20 88888.00 2008-04-06 06:17:07.906 097 18179.47 80.40 52464.19 88888.00 2008-04-06 06:17:08.406 097 18179.23 80.38 52464.25 88888.00 2008-04-06 06:17:08.906 097 18179.36 80.39 52464.42 88888.00 2008-04-06 06:17:09.406 097 18179.47 80.41 52464.44 88888.00 2008-04-06 06:17:09.906 097 18179.60 80.45 52464.58 88888.00 2008-04-06 06:17:10.406 097 18179.34 80.35 52464.63 88888.00 2008-04-06 06:17:10.906 097 18179.20 80.35 52464.71 88888.00 2008-04-06 06:17:11.406 097 18179.20 80.41 52464.75 88888.00 2008-04-06 06:17:11.906 097 18179.16 80.47 52464.71 88888.00 2008-04-06 06:17:12.406 097 18179.16 80.44 52464.73 88888.00 2008-04-06 06:17:12.906 097 18179.17 80.47 52464.72 88888.00 2008-04-06 06:17:13.406 097 18179.16 80.51 52464.83 88888.00 2008-04-06 06:17:13.906 097 18179.12 80.51 52464.99 88888.00 2008-04-06 06:17:14.406 097 18179.29 80.57 52465.05 88888.00 2008-04-06 06:17:14.906 097 18179.33 80.65 52465.11 88888.00 2008-04-06 06:17:15.406 097 18179.28 80.66 52465.17 88888.00 2008-04-06 06:17:15.906 097 18179.26 80.70 52465.24 88888.00 2008-04-06 06:17:16.406 097 18179.05 80.68 52465.30 88888.00 2008-04-06 06:17:16.906 097 18178.96 80.67 52465.37 88888.00 2008-04-06 06:17:17.406 097 18178.83 80.64 52465.39 88888.00 2008-04-06 06:17:17.906 097 18178.69 80.61 52465.31 88888.00 2008-04-06 06:17:18.406 097 18178.74 80.48 52465.35 88888.00 2008-04-06 06:17:18.906 097 18178.70 80.43 52465.20 88888.00 2008-04-06 06:17:19.406 097 18178.59 80.46 52465.08 88888.00 2008-04-06 06:17:19.906 097 18178.55 80.39 52465.16 88888.00 2008-04-06 06:17:20.406 097 18178.62 80.38 52465.26 88888.00 2008-04-06 06:17:20.906 097 18178.45 80.35 52465.33 88888.00 2008-04-06 06:17:21.406 097 18178.35 80.36 52465.18 88888.00 2008-04-06 06:17:21.906 097 18178.50 80.36 52465.23 88888.00 2008-04-06 06:17:22.406 097 18178.83 80.38 52465.30 88888.00 2008-04-06 06:17:22.906 097 18178.78 80.33 52465.32 88888.00 2008-04-06 06:17:23.406 097 18178.59 80.29 52465.31 88888.00 2008-04-06 06:17:23.906 097 18178.48 80.18 52465.23 88888.00 2008-04-06 06:17:24.406 097 18178.51 80.11 52465.24 88888.00 2008-04-06 06:17:24.906 097 18178.53 80.13 52465.26 88888.00 2008-04-06 06:17:25.406 097 18178.46 80.14 52465.37 88888.00 2008-04-06 06:17:25.906 097 18178.51 80.06 52465.43 88888.00 2008-04-06 06:17:26.406 097 18178.79 80.05 52465.45 88888.00 2008-04-06 06:17:26.906 097 18178.91 80.01 52465.29 88888.00 2008-04-06 06:17:27.406 097 18178.89 79.97 52465.34 88888.00 2008-04-06 06:17:27.906 097 18178.78 80.00 52465.41 88888.00 2008-04-06 06:17:28.406 097 18178.68 79.94 52465.48 88888.00 2008-04-06 06:17:28.906 097 18178.84 79.90 52465.55 88888.00 2008-04-06 06:17:29.406 097 18178.81 79.94 52465.53 88888.00 2008-04-06 06:17:29.906 097 18178.90 79.97 52465.51 88888.00 2008-04-06 06:17:30.406 097 18178.72 79.98 52465.48 88888.00 2008-04-06 06:17:30.906 097 18178.55 79.96 52465.53 88888.00 2008-04-06 06:17:31.406 097 18178.64 80.00 52465.58 88888.00 2008-04-06 06:17:31.906 097 18178.50 80.07 52465.52 88888.00 2008-04-06 06:17:32.406 097 18178.41 80.04 52465.61 88888.00 2008-04-06 06:17:32.906 097 18178.47 80.00 52465.71 88888.00 2008-04-06 06:17:33.406 097 18178.48 79.85 52465.68 88888.00 2008-04-06 06:17:33.906 097 18178.35 79.80 52465.67 88888.00 2008-04-06 06:17:34.406 097 18178.28 79.92 52465.61 88888.00 2008-04-06 06:17:34.906 097 18178.28 79.92 52465.60 88888.00 2008-04-06 06:17:35.406 097 18178.31 79.89 52465.64 88888.00 2008-04-06 06:17:35.906 097 18178.45 79.85 52465.63 88888.00 2008-04-06 06:17:36.406 097 18178.52 79.81 52465.55 88888.00 2008-04-06 06:17:36.906 097 18178.35 79.71 52465.58 88888.00 2008-04-06 06:17:37.406 097 18178.16 79.70 52465.68 88888.00 2008-04-06 06:17:37.906 097 18178.10 79.73 52465.76 88888.00 2008-04-06 06:17:38.403 097 18178.19 79.70 52465.75 88888.00 2008-04-06 06:17:38.903 097 18178.29 79.76 52465.77 88888.00 2008-04-06 06:17:39.403 097 18178.36 79.82 52465.74 88888.00 2008-04-06 06:17:39.903 097 18178.08 79.86 52465.79 88888.00 2008-04-06 06:17:40.403 097 18178.09 79.76 52465.92 88888.00 2008-04-06 06:17:40.903 097 18178.07 79.70 52465.98 88888.00 2008-04-06 06:17:41.403 097 18178.19 79.74 52465.98 88888.00 2008-04-06 06:17:41.903 097 18178.17 79.69 52465.88 88888.00 2008-04-06 06:17:42.403 097 18178.05 79.61 52465.78 88888.00 2008-04-06 06:17:42.903 097 18177.96 79.52 52465.90 88888.00 2008-04-06 06:17:43.403 097 18177.97 79.66 52465.98 88888.00 2008-04-06 06:17:43.903 097 18178.07 79.68 52466.06 88888.00 2008-04-06 06:17:44.403 097 18177.80 79.63 52466.04 88888.00 2008-04-06 06:17:44.903 097 18177.88 79.63 52466.04 88888.00 2008-04-06 06:17:45.403 097 18177.91 79.59 52466.10 88888.00 2008-04-06 06:17:45.903 097 18177.75 79.51 52466.06 88888.00 2008-04-06 06:17:46.403 097 18177.57 79.47 52466.12 88888.00 2008-04-06 06:17:46.903 097 18177.68 79.51 52466.24 88888.00 2008-04-06 06:17:47.403 097 18177.68 79.50 52466.27 88888.00 2008-04-06 06:17:47.903 097 18177.65 79.47 52466.18 88888.00 2008-04-06 06:17:48.403 097 18177.71 79.45 52466.16 88888.00 2008-04-06 06:17:48.903 097 18177.76 79.47 52466.26 88888.00 2008-04-06 06:17:49.403 097 18177.86 79.35 52466.34 88888.00 2008-04-06 06:17:49.903 097 18177.77 79.20 52466.40 88888.00 2008-04-06 06:17:50.403 097 18177.73 79.28 52466.32 88888.00 2008-04-06 06:17:50.903 097 18177.71 79.19 52466.34 88888.00 2008-04-06 06:17:51.403 097 18177.71 79.17 52466.40 88888.00 2008-04-06 06:17:51.903 097 18177.63 79.11 52466.51 88888.00 2008-04-06 06:17:52.403 097 18177.71 79.05 52466.50 88888.00 2008-04-06 06:17:52.903 097 18177.81 79.01 52466.37 88888.00 2008-04-06 06:17:53.403 097 18177.71 79.04 52466.30 88888.00 2008-04-06 06:17:53.903 097 18177.54 78.95 52466.28 88888.00 2008-04-06 06:17:54.403 097 18177.61 78.89 52466.24 88888.00 2008-04-06 06:17:54.903 097 18177.48 78.78 52466.40 88888.00 2008-04-06 06:17:55.403 097 18177.47 78.87 52466.45 88888.00 2008-04-06 06:17:55.903 097 18177.64 78.95 52466.53 88888.00 2008-04-06 06:17:56.403 097 18177.83 78.96 52466.53 88888.00 2008-04-06 06:17:56.903 097 18177.82 78.91 52466.55 88888.00 2008-04-06 06:17:57.403 097 18177.71 78.97 52466.68 88888.00 2008-04-06 06:17:57.903 097 18177.66 78.98 52466.74 88888.00 2008-04-06 06:17:58.403 097 18177.72 78.90 52466.85 88888.00 2008-04-06 06:17:58.903 097 18177.97 78.88 52466.83 88888.00 2008-04-06 06:17:59.403 097 18178.09 78.87 52466.77 88888.00 2008-04-06 06:17:59.903 097 18178.08 78.86 52466.90 88888.00 2008-04-06 06:18:00.403 097 18178.02 78.83 52466.93 88888.00 2008-04-06 06:18:00.903 097 18177.92 78.85 52466.94 88888.00 2008-04-06 06:18:01.403 097 18177.88 78.75 52467.00 88888.00 2008-04-06 06:18:01.903 097 18177.87 78.70 52467.07 88888.00 2008-04-06 06:18:02.403 097 18177.88 78.73 52467.15 88888.00 2008-04-06 06:18:02.903 097 18177.84 78.76 52467.18 88888.00 2008-04-06 06:18:03.403 097 18177.69 78.69 52467.16 88888.00 2008-04-06 06:18:03.903 097 18177.92 78.67 52467.15 88888.00 2008-04-06 06:18:04.403 097 18178.02 78.73 52467.11 88888.00 2008-04-06 06:18:04.903 097 18178.07 78.81 52467.17 88888.00 2008-04-06 06:18:05.403 097 18178.20 78.81 52467.23 88888.00 2008-04-06 06:18:05.903 097 18178.23 78.73 52467.25 88888.00 2008-04-06 06:18:06.403 097 18178.25 78.67 52467.30 88888.00 2008-04-06 06:18:06.903 097 18177.95 78.72 52467.27 88888.00 2008-04-06 06:18:07.403 097 18177.92 78.80 52467.30 88888.00 2008-04-06 06:18:07.903 097 18178.07 78.85 52467.30 88888.00 2008-04-06 06:18:08.403 097 18178.31 78.88 52467.41 88888.00 2008-04-06 06:18:08.903 097 18178.24 78.91 52467.42 88888.00 2008-04-06 06:18:09.403 097 18178.18 78.83 52467.50 88888.00 2008-04-06 06:18:09.903 097 18178.18 78.76 52467.62 88888.00 2008-04-06 06:18:10.403 097 18178.12 78.83 52467.53 88888.00 2008-04-06 06:18:10.903 097 18178.25 78.81 52467.62 88888.00 2008-04-06 06:18:11.403 097 18178.34 78.79 52467.67 88888.00 2008-04-06 06:18:11.903 097 18178.19 78.86 52467.75 88888.00 2008-04-06 06:18:12.403 097 18178.29 78.86 52467.77 88888.00 2008-04-06 06:18:12.903 097 18178.48 78.86 52467.85 88888.00 2008-04-06 06:18:13.403 097 18178.46 78.91 52467.84 88888.00 2008-04-06 06:18:13.903 097 18178.52 78.88 52467.85 88888.00 2008-04-06 06:18:14.403 097 18178.51 78.89 52467.91 88888.00 2008-04-06 06:18:14.903 097 18178.35 78.88 52468.03 88888.00 2008-04-06 06:18:15.403 097 18178.42 78.88 52468.16 88888.00 2008-04-06 06:18:15.903 097 18178.67 78.88 52468.20 88888.00 2008-04-06 06:18:16.403 097 18178.79 78.91 52468.15 88888.00 2008-04-06 06:18:16.903 097 18178.61 78.81 52468.24 88888.00 2008-04-06 06:18:17.403 097 18178.62 78.78 52468.21 88888.00 2008-04-06 06:18:17.903 097 18178.72 78.94 52468.26 88888.00 2008-04-06 06:18:18.403 097 18178.71 79.05 52468.44 88888.00 2008-04-06 06:18:18.903 097 18178.75 79.06 52468.53 88888.00 2008-04-06 06:18:19.403 097 18178.81 79.10 52468.57 88888.00 2008-04-06 06:18:19.903 097 18178.77 79.16 52468.56 88888.00 2008-04-06 06:18:20.403 097 18178.85 79.08 52468.55 88888.00 2008-04-06 06:18:20.903 097 18178.79 79.03 52468.50 88888.00 2008-04-06 06:18:21.403 097 18178.70 79.00 52468.68 88888.00 2008-04-06 06:18:21.903 097 18178.90 78.85 52468.80 88888.00 2008-04-06 06:18:22.403 097 18178.92 78.72 52468.78 88888.00 2008-04-06 06:18:22.903 097 18178.81 78.98 52468.76 88888.00 2008-04-06 06:18:23.403 097 18178.70 79.04 52468.84 88888.00 2008-04-06 06:18:23.903 097 18178.79 79.09 52469.07 88888.00 2008-04-06 06:18:24.403 097 18178.79 79.08 52469.11 88888.00 2008-04-06 06:18:24.903 097 18178.71 79.10 52469.09 88888.00 2008-04-06 06:18:25.403 097 18178.75 79.06 52469.13 88888.00 2008-04-06 06:18:25.903 097 18178.67 79.03 52469.19 88888.00 2008-04-06 06:18:26.403 097 18178.69 78.95 52469.26 88888.00 2008-04-06 06:18:26.903 097 18178.59 78.94 52469.28 88888.00 2008-04-06 06:18:27.403 097 18178.73 78.97 52469.26 88888.00 2008-04-06 06:18:27.903 097 18178.74 78.95 52469.23 88888.00 2008-04-06 06:18:28.403 097 18178.49 78.92 52469.24 88888.00 2008-04-06 06:18:28.903 097 18178.66 78.96 52469.28 88888.00 2008-04-06 06:18:29.403 097 18178.78 78.95 52469.35 88888.00 2008-04-06 06:18:29.903 097 18178.81 78.90 52469.29 88888.00 2008-04-06 06:18:30.403 097 18178.80 78.96 52469.30 88888.00 2008-04-06 06:18:30.903 097 18178.79 78.98 52469.29 88888.00 2008-04-06 06:18:31.403 097 18178.72 79.00 52469.18 88888.00 2008-04-06 06:18:31.903 097 18178.73 79.01 52469.24 88888.00 2008-04-06 06:18:32.403 097 18178.81 78.97 52469.31 88888.00 2008-04-06 06:18:32.903 097 18178.83 78.88 52469.45 88888.00 2008-04-06 06:18:33.403 097 18178.77 78.90 52469.51 88888.00 2008-04-06 06:18:33.903 097 18178.78 78.84 52469.59 88888.00 2008-04-06 06:18:34.403 097 18178.82 78.87 52469.54 88888.00 2008-04-06 06:18:34.903 097 18178.83 78.91 52469.38 88888.00 2008-04-06 06:18:35.403 097 18178.89 78.91 52469.37 88888.00 2008-04-06 06:18:35.903 097 18178.90 78.96 52469.46 88888.00 2008-04-06 06:18:36.403 097 18178.99 78.92 52469.50 88888.00 2008-04-06 06:18:36.903 097 18179.26 78.81 52469.48 88888.00 2008-04-06 06:18:37.403 097 18179.10 78.73 52469.60 88888.00 2008-04-06 06:18:37.903 097 18179.02 78.73 52469.69 88888.00 2008-04-06 06:18:38.403 097 18178.96 78.74 52469.74 88888.00 2008-04-06 06:18:38.903 097 18179.14 78.81 52469.71 88888.00 2008-04-06 06:18:39.403 097 18179.06 78.77 52469.61 88888.00 2008-04-06 06:18:39.903 097 18179.04 78.86 52469.66 88888.00 2008-04-06 06:18:40.403 097 18178.99 78.85 52469.82 88888.00 2008-04-06 06:18:40.903 097 18178.88 78.79 52469.87 88888.00 2008-04-06 06:18:41.403 097 18178.96 78.71 52469.82 88888.00 2008-04-06 06:18:41.903 097 18179.04 78.66 52469.80 88888.00 2008-04-06 06:18:42.403 097 18179.11 78.61 52469.85 88888.00 2008-04-06 06:18:42.903 097 18179.11 78.52 52469.84 88888.00 2008-04-06 06:18:43.403 097 18178.96 78.33 52469.86 88888.00 2008-04-06 06:18:43.903 097 18179.02 78.30 52469.84 88888.00 2008-04-06 06:18:44.403 097 18178.97 78.43 52469.88 88888.00 2008-04-06 06:18:44.903 097 18179.26 78.51 52470.00 88888.00 2008-04-06 06:18:45.403 097 18179.26 78.40 52470.17 88888.00 2008-04-06 06:18:45.903 097 18179.16 78.35 52470.25 88888.00 2008-04-06 06:18:46.403 097 18179.12 78.49 52470.41 88888.00 2008-04-06 06:18:46.903 097 18179.13 78.66 52470.44 88888.00 2008-04-06 06:18:47.403 097 18179.15 78.63 52470.44 88888.00 2008-04-06 06:18:47.903 097 18179.25 78.64 52470.35 88888.00 2008-04-06 06:18:48.403 097 18179.38 78.62 52470.31 88888.00 2008-04-06 06:18:48.903 097 18179.28 78.62 52470.40 88888.00 2008-04-06 06:18:49.403 097 18179.25 78.75 52470.44 88888.00 2008-04-06 06:18:49.903 097 18179.27 78.63 52470.40 88888.00 2008-04-06 06:18:50.403 097 18179.25 78.46 52470.54 88888.00 2008-04-06 06:18:50.903 097 18179.35 78.42 52470.62 88888.00 2008-04-06 06:18:51.403 097 18179.34 78.41 52470.66 88888.00 2008-04-06 06:18:51.903 097 18179.48 78.34 52470.67 88888.00 2008-04-06 06:18:52.403 097 18179.55 78.33 52470.78 88888.00 2008-04-06 06:18:52.903 097 18179.44 78.34 52470.91 88888.00 2008-04-06 06:18:53.403 097 18179.37 78.44 52471.01 88888.00 2008-04-06 06:18:53.903 097 18179.39 78.48 52470.89 88888.00 2008-04-06 06:18:54.403 097 18179.55 78.41 52470.94 88888.00 2008-04-06 06:18:54.903 097 18179.67 78.39 52470.98 88888.00 2008-04-06 06:18:55.403 097 18179.73 78.42 52471.00 88888.00 2008-04-06 06:18:55.903 097 18179.80 78.35 52471.02 88888.00 2008-04-06 06:18:56.403 097 18180.08 78.38 52471.11 88888.00 2008-04-06 06:18:56.903 097 18179.98 78.29 52471.09 88888.00 2008-04-06 06:18:57.403 097 18179.78 78.23 52471.10 88888.00 2008-04-06 06:18:57.903 097 18179.85 78.25 52471.27 88888.00 2008-04-06 06:18:58.403 097 18179.92 78.31 52471.31 88888.00 2008-04-06 06:18:58.903 097 18180.01 78.47 52471.45 88888.00 2008-04-06 06:18:59.403 097 18180.05 78.41 52471.50 88888.00 2008-04-06 06:18:59.903 097 18180.18 78.36 52471.40 88888.00 2008-04-06 06:19:00.403 097 18180.16 78.41 52471.41 88888.00 2008-04-06 06:19:00.903 097 18180.19 78.35 52471.52 88888.00 2008-04-06 06:19:01.403 097 18180.04 78.28 52471.63 88888.00 2008-04-06 06:19:01.903 097 18180.00 78.22 52471.67 88888.00 2008-04-06 06:19:02.403 097 18180.07 78.09 52471.69 88888.00 2008-04-06 06:19:02.903 097 18180.04 78.07 52471.77 88888.00 2008-04-06 06:19:03.403 097 18179.85 77.95 52471.78 88888.00 2008-04-06 06:19:03.903 097 18179.89 78.02 52471.93 88888.00 2008-04-06 06:19:04.403 097 18180.07 78.02 52471.97 88888.00 2008-04-06 06:19:04.903 097 18180.11 78.01 52471.94 88888.00 2008-04-06 06:19:05.403 097 18180.11 78.01 52471.83 88888.00 2008-04-06 06:19:05.903 097 18180.11 78.16 52471.87 88888.00 2008-04-06 06:19:06.403 097 18180.05 78.24 52471.96 88888.00 2008-04-06 06:19:06.903 097 18180.21 78.23 52472.03 88888.00 2008-04-06 06:19:07.403 097 18180.11 78.30 52471.99 88888.00 2008-04-06 06:19:07.903 097 18180.08 78.25 52472.04 88888.00 2008-04-06 06:19:08.403 097 18180.10 78.15 52472.17 88888.00 2008-04-06 06:19:08.903 097 18180.13 78.17 52472.27 88888.00 2008-04-06 06:19:09.403 097 18180.03 78.20 52472.19 88888.00 2008-04-06 06:19:09.903 097 18179.98 78.18 52472.16 88888.00 2008-04-06 06:19:10.403 097 18180.00 78.06 52472.17 88888.00 2008-04-06 06:19:10.903 097 18180.04 77.95 52472.25 88888.00 2008-04-06 06:19:11.403 097 18180.14 77.90 52472.37 88888.00 2008-04-06 06:19:11.903 097 18180.19 77.98 52472.39 88888.00 2008-04-06 06:19:12.403 097 18180.23 78.12 52472.40 88888.00 2008-04-06 06:19:12.903 097 18180.20 78.14 52472.38 88888.00 2008-04-06 06:19:13.403 097 18180.11 78.19 52472.33 88888.00 2008-04-06 06:19:13.903 097 18180.03 78.11 52472.47 88888.00 2008-04-06 06:19:14.403 097 18180.20 78.22 52472.60 88888.00 2008-04-06 06:19:14.903 097 18180.25 78.29 52472.68 88888.00 2008-04-06 06:19:15.403 097 18180.24 78.22 52472.66 88888.00 2008-04-06 06:19:15.903 097 18180.22 78.23 52472.73 88888.00 2008-04-06 06:19:16.403 097 18180.33 78.28 52472.77 88888.00 2008-04-06 06:19:16.903 097 18180.37 78.14 52472.74 88888.00 2008-04-06 06:19:17.403 097 18180.42 78.19 52472.73 88888.00 2008-04-06 06:19:17.903 097 18180.54 78.20 52472.74 88888.00 2008-04-06 06:19:18.403 097 18180.59 78.15 52472.79 88888.00 2008-04-06 06:19:18.903 097 18180.58 78.20 52472.96 88888.00 2008-04-06 06:19:19.403 097 18180.58 78.29 52472.99 88888.00 2008-04-06 06:19:19.903 097 18180.59 78.30 52473.00 88888.00 2008-04-06 06:19:20.403 097 18180.63 78.26 52472.95 88888.00 2008-04-06 06:19:20.903 097 18180.76 78.30 52472.96 88888.00 2008-04-06 06:19:21.403 097 18180.64 78.23 52473.03 88888.00 2008-04-06 06:19:21.903 097 18180.73 78.31 52473.12 88888.00 2008-04-06 06:19:22.403 097 18180.74 78.33 52473.10 88888.00 2008-04-06 06:19:22.903 097 18180.66 78.38 52473.09 88888.00 2008-04-06 06:19:23.403 097 18180.81 78.32 52473.07 88888.00 2008-04-06 06:19:23.903 097 18180.84 78.38 52473.14 88888.00 2008-04-06 06:19:24.403 097 18180.75 78.43 52473.28 88888.00 2008-04-06 06:19:24.903 097 18180.66 78.44 52473.30 88888.00 2008-04-06 06:19:25.403 097 18180.56 78.40 52473.29 88888.00 2008-04-06 06:19:25.903 097 18180.58 78.33 52473.24 88888.00 2008-04-06 06:19:26.403 097 18180.59 78.16 52473.24 88888.00 2008-04-06 06:19:26.903 097 18180.55 78.15 52473.23 88888.00 2008-04-06 06:19:27.403 097 18180.37 78.12 52473.24 88888.00 2008-04-06 06:19:27.903 097 18180.41 78.05 52473.25 88888.00 2008-04-06 06:19:28.403 097 18180.40 78.03 52473.32 88888.00 2008-04-06 06:19:28.903 097 18180.47 78.06 52473.33 88888.00 2008-04-06 06:19:29.403 097 18180.37 78.19 52473.25 88888.00 2008-04-06 06:19:29.903 097 18180.33 78.29 52473.17 88888.00 2008-04-06 06:19:30.403 097 18180.45 78.28 52473.19 88888.00 2008-04-06 06:19:30.903 097 18180.57 78.21 52473.33 88888.00 2008-04-06 06:19:31.403 097 18180.48 78.18 52473.38 88888.00 2008-04-06 06:19:31.903 097 18180.61 78.29 52473.41 88888.00 2008-04-06 06:19:32.403 097 18180.79 78.32 52473.51 88888.00 2008-04-06 06:19:32.903 097 18180.57 78.28 52473.57 88888.00 2008-04-06 06:19:33.403 097 18180.63 78.20 52473.51 88888.00 2008-04-06 06:19:33.903 097 18180.74 78.12 52473.59 88888.00 2008-04-06 06:19:34.403 097 18180.68 78.12 52473.67 88888.00 2008-04-06 06:19:34.903 097 18180.73 78.12 52473.60 88888.00 2008-04-06 06:19:35.403 097 18180.68 78.11 52473.75 88888.00 2008-04-06 06:19:35.903 097 18180.75 78.12 52473.79 88888.00 2008-04-06 06:19:36.403 097 18180.75 78.11 52473.77 88888.00 2008-04-06 06:19:36.903 097 18180.78 78.12 52473.87 88888.00 2008-04-06 06:19:37.403 097 18180.80 78.09 52473.89 88888.00 2008-04-06 06:19:37.903 097 18180.83 78.07 52473.84 88888.00 2008-04-06 06:19:38.403 097 18180.79 78.09 52473.76 88888.00 2008-04-06 06:19:38.903 097 18180.85 78.05 52473.70 88888.00 2008-04-06 06:19:39.403 097 18180.74 78.00 52473.88 88888.00 2008-04-06 06:19:39.903 097 18180.77 78.03 52474.05 88888.00 2008-04-06 06:19:40.403 097 18180.88 78.07 52474.04 88888.00 2008-04-06 06:19:40.903 097 18180.85 78.13 52474.16 88888.00 2008-04-06 06:19:41.403 097 18180.74 78.06 52474.24 88888.00 2008-04-06 06:19:41.903 097 18180.91 78.01 52474.21 88888.00 2008-04-06 06:19:42.403 097 18180.96 78.04 52474.24 88888.00 2008-04-06 06:19:42.903 097 18180.85 77.99 52474.37 88888.00 2008-04-06 06:19:43.403 097 18180.79 78.09 52474.38 88888.00 2008-04-06 06:19:43.903 097 18180.77 78.20 52474.46 88888.00 2008-04-06 06:19:44.403 097 18180.85 78.17 52474.45 88888.00 2008-04-06 06:19:44.903 097 18180.81 78.15 52474.59 88888.00 2008-04-06 06:19:45.403 097 18180.78 78.17 52474.71 88888.00 2008-04-06 06:19:45.903 097 18180.77 78.09 52474.75 88888.00 2008-04-06 06:19:46.403 097 18180.92 78.06 52474.80 88888.00 2008-04-06 06:19:46.903 097 18180.88 78.06 52474.77 88888.00 2008-04-06 06:19:47.403 097 18180.85 78.11 52474.77 88888.00 2008-04-06 06:19:47.903 097 18180.91 78.04 52474.77 88888.00 2008-04-06 06:19:48.403 097 18181.10 78.05 52474.88 88888.00 2008-04-06 06:19:48.903 097 18181.01 78.06 52474.88 88888.00 2008-04-06 06:19:49.403 097 18180.97 77.98 52475.05 88888.00 2008-04-06 06:19:49.903 097 18180.95 77.72 52475.02 88888.00 2008-04-06 06:19:50.403 097 18181.08 77.66 52474.96 88888.00 2008-04-06 06:19:50.903 097 18181.00 77.68 52475.00 88888.00 2008-04-06 06:19:51.403 097 18180.83 77.72 52475.03 88888.00 2008-04-06 06:19:51.903 097 18181.06 77.76 52475.16 88888.00 2008-04-06 06:19:52.403 097 18181.07 77.75 52475.16 88888.00 2008-04-06 06:19:52.903 097 18180.92 77.69 52475.21 88888.00 2008-04-06 06:19:53.403 097 18180.79 77.69 52475.20 88888.00 2008-04-06 06:19:53.903 097 18180.78 77.72 52475.22 88888.00 2008-04-06 06:19:54.403 097 18180.83 77.79 52475.20 88888.00 2008-04-06 06:19:54.903 097 18180.86 77.87 52475.23 88888.00 2008-04-06 06:19:55.403 097 18180.89 77.89 52475.32 88888.00 2008-04-06 06:19:55.903 097 18180.99 77.90 52475.28 88888.00 2008-04-06 06:19:56.403 097 18181.01 77.87 52475.31 88888.00 2008-04-06 06:19:56.903 097 18181.05 77.85 52475.30 88888.00 2008-04-06 06:19:57.403 097 18180.99 77.84 52475.34 88888.00 2008-04-06 06:19:57.903 097 18180.98 77.96 52475.37 88888.00 2008-04-06 06:19:58.403 097 18181.01 78.00 52475.32 88888.00 2008-04-06 06:19:58.903 097 18180.97 77.91 52475.44 88888.00 2008-04-06 06:19:59.403 097 18180.96 77.84 52475.62 88888.00 2008-04-06 06:19:59.903 097 18180.87 77.85 52475.62 88888.00 2008-04-06 06:20:00.403 097 18180.66 77.95 52475.74 88888.00 2008-04-06 06:20:00.903 097 18180.74 77.98 52475.75 88888.00 2008-04-06 06:20:01.403 097 18180.68 78.02 52475.69 88888.00 2008-04-06 06:20:01.903 097 18180.61 77.88 52475.78 88888.00 2008-04-06 06:20:02.403 097 18180.41 77.86 52475.85 88888.00 2008-04-06 06:20:02.903 097 18180.35 77.83 52475.82 88888.00 2008-04-06 06:20:03.403 097 18180.46 77.94 52475.87 88888.00 2008-04-06 06:20:03.903 097 18180.48 77.88 52475.80 88888.00 2008-04-06 06:20:04.403 097 18180.48 77.76 52475.80 88888.00 2008-04-06 06:20:04.903 097 18180.52 77.72 52475.86 88888.00 2008-04-06 06:20:05.403 097 18180.53 77.71 52475.89 88888.00 2008-04-06 06:20:05.903 097 18180.55 77.71 52475.97 88888.00 2008-04-06 06:20:06.403 097 18180.47 77.84 52476.13 88888.00 2008-04-06 06:20:06.903 097 18180.43 77.72 52476.08 88888.00 2008-04-06 06:20:07.403 097 18180.49 77.69 52476.08 88888.00 2008-04-06 06:20:07.903 097 18180.38 77.72 52476.11 88888.00 2008-04-06 06:20:08.403 097 18180.35 77.85 52476.08 88888.00 2008-04-06 06:20:08.903 097 18180.42 78.01 52476.26 88888.00 2008-04-06 06:20:09.403 097 18180.47 78.11 52476.43 88888.00 2008-04-06 06:20:09.903 097 18180.30 77.90 52476.51 88888.00 2008-04-06 06:20:10.403 097 18180.16 78.01 52476.50 88888.00 2008-04-06 06:20:10.903 097 18180.10 78.11 52476.43 88888.00 2008-04-06 06:20:11.403 097 18180.11 78.16 52476.36 88888.00 2008-04-06 06:20:11.903 097 18180.09 78.12 52476.35 88888.00 2008-04-06 06:20:12.403 097 18180.12 78.08 52476.35 88888.00 2008-04-06 06:20:12.903 097 18180.27 78.12 52476.40 88888.00 2008-04-06 06:20:13.403 097 18180.34 78.04 52476.47 88888.00 2008-04-06 06:20:13.903 097 18180.51 78.02 52476.44 88888.00 2008-04-06 06:20:14.403 097 18180.51 78.02 52476.49 88888.00 2008-04-06 06:20:14.903 097 18180.40 78.01 52476.55 88888.00 2008-04-06 06:20:15.403 097 18180.41 78.09 52476.48 88888.00 2008-04-06 06:20:15.903 097 18180.45 78.14 52476.46 88888.00 2008-04-06 06:20:16.403 097 18180.45 77.99 52476.60 88888.00 2008-04-06 06:20:16.903 097 18180.53 77.95 52476.70 88888.00 2008-04-06 06:20:17.403 097 18180.62 78.04 52476.84 88888.00 2008-04-06 06:20:17.903 097 18180.81 78.07 52476.88 88888.00 2008-04-06 06:20:18.403 097 18180.78 78.04 52476.88 88888.00 2008-04-06 06:20:18.903 097 18180.63 78.05 52476.81 88888.00 2008-04-06 06:20:19.403 097 18180.52 78.11 52476.89 88888.00 2008-04-06 06:20:19.903 097 18180.63 78.10 52476.97 88888.00 2008-04-06 06:20:20.403 097 18180.59 78.19 52477.01 88888.00 2008-04-06 06:20:20.903 097 18180.54 78.31 52477.06 88888.00 2008-04-06 06:20:21.403 097 18180.38 78.31 52477.11 88888.00 2008-04-06 06:20:21.903 097 18180.40 78.29 52477.08 88888.00 2008-04-06 06:20:22.403 097 18180.40 78.29 52477.08 88888.00 2008-04-06 06:20:22.903 097 18180.31 78.24 52477.21 88888.00 2008-04-06 06:20:23.403 097 18180.34 78.29 52477.17 88888.00 2008-04-06 06:20:23.903 097 18180.32 78.34 52477.17 88888.00 2008-04-06 06:20:24.403 097 18180.49 78.39 52477.15 88888.00 2008-04-06 06:20:24.903 097 18180.65 78.45 52477.21 88888.00 2008-04-06 06:20:25.403 097 18180.56 78.48 52477.26 88888.00 2008-04-06 06:20:25.903 097 18180.36 78.52 52477.16 88888.00 2008-04-06 06:20:26.403 097 18180.54 78.54 52477.24 88888.00 2008-04-06 06:20:26.903 097 18180.51 78.53 52477.28 88888.00 2008-04-06 06:20:27.403 097 18180.56 78.57 52477.26 88888.00 2008-04-06 06:20:27.903 097 18180.62 78.66 52477.21 88888.00 2008-04-06 06:20:28.403 097 18180.67 78.70 52477.16 88888.00 2008-04-06 06:20:28.903 097 18180.68 78.65 52477.15 88888.00 2008-04-06 06:20:29.403 097 18180.54 78.54 52477.25 88888.00 2008-04-06 06:20:29.903 097 18180.56 78.58 52477.41 88888.00 2008-04-06 06:20:30.403 097 18180.61 78.56 52477.40 88888.00 2008-04-06 06:20:30.903 097 18180.56 78.54 52477.35 88888.00 2008-04-06 06:20:31.403 097 18180.59 78.47 52477.31 88888.00 2008-04-06 06:20:31.903 097 18180.48 78.47 52477.41 88888.00 2008-04-06 06:20:32.403 097 18180.61 78.52 52477.48 88888.00 2008-04-06 06:20:32.903 097 18180.72 78.53 52477.42 88888.00 2008-04-06 06:20:33.403 097 18180.62 78.50 52477.53 88888.00 2008-04-06 06:20:33.903 097 18180.70 78.46 52477.65 88888.00 2008-04-06 06:20:34.403 097 18180.70 78.46 52477.55 88888.00 2008-04-06 06:20:34.903 097 18180.81 78.47 52477.54 88888.00 2008-04-06 06:20:35.403 097 18180.79 78.42 52477.66 88888.00 2008-04-06 06:20:35.903 097 18180.98 78.43 52477.73 88888.00 2008-04-06 06:20:36.403 097 18180.95 78.44 52477.69 88888.00 2008-04-06 06:20:36.903 097 18180.99 78.52 52477.64 88888.00 2008-04-06 06:20:37.403 097 18181.03 78.65 52477.62 88888.00 2008-04-06 06:20:37.903 097 18181.07 78.62 52477.65 88888.00 2008-04-06 06:20:38.403 097 18181.10 78.54 52477.69 88888.00 2008-04-06 06:20:38.903 097 18181.34 78.47 52477.75 88888.00 2008-04-06 06:20:39.403 097 18181.34 78.40 52477.86 88888.00 2008-04-06 06:20:39.903 097 18181.50 78.38 52477.92 88888.00 2008-04-06 06:20:40.403 097 18181.46 78.38 52477.82 88888.00 2008-04-06 06:20:40.903 097 18181.42 78.48 52477.77 88888.00 2008-04-06 06:20:41.403 097 18181.46 78.48 52477.72 88888.00 2008-04-06 06:20:41.903 097 18181.44 78.45 52477.76 88888.00 2008-04-06 06:20:42.403 097 18181.57 78.42 52477.83 88888.00 2008-04-06 06:20:42.903 097 18181.59 78.40 52478.04 88888.00 2008-04-06 06:20:43.403 097 18181.48 78.21 52478.05 88888.00 2008-04-06 06:20:43.903 097 18181.52 78.15 52477.97 88888.00 2008-04-06 06:20:44.403 097 18181.51 78.12 52478.13 88888.00 2008-04-06 06:20:44.903 097 18181.53 78.19 52478.32 88888.00 2008-04-06 06:20:45.403 097 18181.32 78.17 52478.31 88888.00 2008-04-06 06:20:45.903 097 18181.37 78.31 52478.31 88888.00 2008-04-06 06:20:46.403 097 18181.39 78.39 52478.39 88888.00 2008-04-06 06:20:46.903 097 18181.49 78.37 52478.34 88888.00 2008-04-06 06:20:47.403 097 18181.57 78.32 52478.41 88888.00 2008-04-06 06:20:47.903 097 18181.51 78.35 52478.48 88888.00 2008-04-06 06:20:48.403 097 18181.50 78.36 52478.33 88888.00 2008-04-06 06:20:48.903 097 18181.60 78.28 52478.27 88888.00 2008-04-06 06:20:49.403 097 18181.63 78.33 52478.35 88888.00 2008-04-06 06:20:49.903 097 18181.61 78.35 52478.36 88888.00 2008-04-06 06:20:50.403 097 18181.70 78.37 52478.42 88888.00 2008-04-06 06:20:50.903 097 18181.67 78.36 52478.45 88888.00 2008-04-06 06:20:51.403 097 18181.63 78.17 52478.46 88888.00 2008-04-06 06:20:51.903 097 18181.71 77.96 52478.46 88888.00 2008-04-06 06:20:52.403 097 18181.82 77.85 52478.55 88888.00 2008-04-06 06:20:52.903 097 18181.83 77.89 52478.53 88888.00 2008-04-06 06:20:53.403 097 18182.00 78.01 52478.54 88888.00 2008-04-06 06:20:53.903 097 18182.13 77.89 52478.64 88888.00 2008-04-06 06:20:54.403 097 18182.10 77.86 52478.65 88888.00 2008-04-06 06:20:54.903 097 18182.04 77.97 52478.71 88888.00 2008-04-06 06:20:55.403 097 18182.01 78.13 52478.72 88888.00 2008-04-06 06:20:55.903 097 18182.04 78.24 52478.85 88888.00 2008-04-06 06:20:56.403 097 18181.99 78.35 52478.88 88888.00 2008-04-06 06:20:56.903 097 18181.98 78.29 52478.93 88888.00 2008-04-06 06:20:57.403 097 18182.05 78.10 52478.99 88888.00 2008-04-06 06:20:57.903 097 18182.01 78.30 52478.99 88888.00 2008-04-06 06:20:58.403 097 18182.03 78.35 52479.18 88888.00 2008-04-06 06:20:58.903 097 18182.04 78.28 52479.25 88888.00 2008-04-06 06:20:59.403 097 18182.07 78.32 52479.21 88888.00 2008-04-06 06:20:59.903 097 18182.13 78.37 52479.27 88888.00 2008-04-06 06:21:00.403 097 18182.09 78.39 52479.26 88888.00 2008-04-06 06:21:00.903 097 18182.16 78.39 52479.32 88888.00 2008-04-06 06:21:01.403 097 18182.22 78.45 52479.33 88888.00 2008-04-06 06:21:01.903 097 18182.27 78.40 52479.33 88888.00 2008-04-06 06:21:02.403 097 18182.19 78.35 52479.33 88888.00 2008-04-06 06:21:02.903 097 18182.37 78.35 52479.36 88888.00 2008-04-06 06:21:03.403 097 18182.27 78.35 52479.36 88888.00 2008-04-06 06:21:03.903 097 18182.10 78.29 52479.39 88888.00 2008-04-06 06:21:04.403 097 18182.19 78.34 52479.49 88888.00 2008-04-06 06:21:04.903 097 18182.20 78.40 52479.57 88888.00 2008-04-06 06:21:05.403 097 18182.26 78.41 52479.63 88888.00 2008-04-06 06:21:05.903 097 18182.25 78.39 52479.71 88888.00 2008-04-06 06:21:06.403 097 18182.24 78.40 52479.70 88888.00 2008-04-06 06:21:06.903 097 18182.16 78.35 52479.70 88888.00 2008-04-06 06:21:07.403 097 18182.08 78.40 52479.69 88888.00 2008-04-06 06:21:07.903 097 18182.08 78.41 52479.67 88888.00 2008-04-06 06:21:08.403 097 18182.09 78.45 52479.69 88888.00 2008-04-06 06:21:08.903 097 18182.06 78.48 52479.72 88888.00 2008-04-06 06:21:09.403 097 18182.10 78.23 52479.78 88888.00 2008-04-06 06:21:09.903 097 18182.10 78.37 52479.82 88888.00 2008-04-06 06:21:10.403 097 18182.05 78.47 52479.95 88888.00 2008-04-06 06:21:10.903 097 18182.16 78.45 52479.91 88888.00 2008-04-06 06:21:11.403 097 18182.14 78.39 52479.84 88888.00 2008-04-06 06:21:11.903 097 18182.01 78.34 52479.97 88888.00 2008-04-06 06:21:12.403 097 18181.97 78.45 52479.94 88888.00 2008-04-06 06:21:12.903 097 18181.88 78.49 52479.87 88888.00 2008-04-06 06:21:13.403 097 18181.73 78.48 52479.95 88888.00 2008-04-06 06:21:13.903 097 18181.72 78.44 52479.97 88888.00 2008-04-06 06:21:14.403 097 18181.74 78.40 52479.98 88888.00 2008-04-06 06:21:14.903 097 18181.72 78.36 52479.97 88888.00 2008-04-06 06:21:15.403 097 18181.71 78.38 52480.08 88888.00 2008-04-06 06:21:15.903 097 18181.78 78.40 52480.11 88888.00 2008-04-06 06:21:16.403 097 18181.87 78.45 52480.09 88888.00 2008-04-06 06:21:16.903 097 18181.89 78.45 52480.09 88888.00 2008-04-06 06:21:17.403 097 18181.87 78.51 52480.14 88888.00 2008-04-06 06:21:17.903 097 18181.98 78.54 52480.17 88888.00 2008-04-06 06:21:18.403 097 18181.89 78.41 52480.28 88888.00 2008-04-06 06:21:18.903 097 18181.86 78.39 52480.30 88888.00 2008-04-06 06:21:19.403 097 18181.90 78.46 52480.29 88888.00 2008-04-06 06:21:19.903 097 18182.08 78.41 52480.22 88888.00 2008-04-06 06:21:20.403 097 18182.14 78.49 52480.24 88888.00 2008-04-06 06:21:20.903 097 18182.15 78.52 52480.21 88888.00 2008-04-06 06:21:21.403 097 18182.16 78.64 52480.37 88888.00 2008-04-06 06:21:21.903 097 18182.30 78.55 52480.44 88888.00 2008-04-06 06:21:22.403 097 18182.33 78.51 52480.49 88888.00 2008-04-06 06:21:22.903 097 18182.42 78.62 52480.50 88888.00 2008-04-06 06:21:23.403 097 18182.40 78.64 52480.55 88888.00 2008-04-06 06:21:23.903 097 18182.48 78.65 52480.50 88888.00 2008-04-06 06:21:24.403 097 18182.49 78.66 52480.53 88888.00 2008-04-06 06:21:24.903 097 18182.52 78.65 52480.74 88888.00 2008-04-06 06:21:25.403 097 18182.42 78.74 52480.82 88888.00 2008-04-06 06:21:25.903 097 18182.41 78.68 52480.77 88888.00 2008-04-06 06:21:26.403 097 18182.46 78.72 52480.75 88888.00 2008-04-06 06:21:26.903 097 18182.49 78.80 52480.76 88888.00 2008-04-06 06:21:27.403 097 18182.51 78.80 52480.72 88888.00 2008-04-06 06:21:27.903 097 18182.63 78.84 52480.82 88888.00 2008-04-06 06:21:28.403 097 18182.54 78.78 52480.89 88888.00 2008-04-06 06:21:28.903 097 18182.52 78.84 52481.04 88888.00 2008-04-06 06:21:29.403 097 18182.48 78.79 52481.07 88888.00 2008-04-06 06:21:29.903 097 18182.49 78.73 52481.20 88888.00 2008-04-06 06:21:30.403 097 18182.49 78.67 52481.36 88888.00 2008-04-06 06:21:30.903 097 18182.59 78.78 52481.26 88888.00 2008-04-06 06:21:31.403 097 18182.68 78.83 52481.17 88888.00 2008-04-06 06:21:31.903 097 18182.50 78.81 52481.17 88888.00 2008-04-06 06:21:32.403 097 18182.53 78.86 52481.27 88888.00 2008-04-06 06:21:32.903 097 18182.61 78.79 52481.31 88888.00 2008-04-06 06:21:33.403 097 18182.71 78.71 52481.37 88888.00 2008-04-06 06:21:33.903 097 18182.86 78.66 52481.43 88888.00 2008-04-06 06:21:34.403 097 18182.76 78.66 52481.29 88888.00 2008-04-06 06:21:34.903 097 18182.85 78.72 52481.38 88888.00 2008-04-06 06:21:35.403 097 18182.91 78.70 52481.46 88888.00 2008-04-06 06:21:35.903 097 18183.01 78.62 52481.48 88888.00 2008-04-06 06:21:36.403 097 18182.93 78.65 52481.52 88888.00 2008-04-06 06:21:36.903 097 18182.85 78.69 52481.53 88888.00 2008-04-06 06:21:37.403 097 18182.85 78.75 52481.60 88888.00 2008-04-06 06:21:37.903 097 18182.69 78.72 52481.57 88888.00 2008-04-06 06:21:38.403 097 18182.50 78.56 52481.64 88888.00 2008-04-06 06:21:38.903 097 18182.74 78.45 52481.66 88888.00 2008-04-06 06:21:39.403 097 18182.83 78.48 52481.75 88888.00 2008-04-06 06:21:39.903 097 18182.86 78.52 52481.70 88888.00 2008-04-06 06:21:40.403 097 18182.90 78.55 52481.71 88888.00 2008-04-06 06:21:40.903 097 18183.12 78.57 52481.92 88888.00 2008-04-06 06:21:41.403 097 18183.24 78.74 52482.02 88888.00 2008-04-06 06:21:41.903 097 18183.13 78.87 52482.22 88888.00 2008-04-06 06:21:42.403 097 18183.07 78.85 52482.20 88888.00 2008-04-06 06:21:42.903 097 18183.35 78.78 52482.15 88888.00 2008-04-06 06:21:43.403 097 18183.39 78.72 52482.04 88888.00 2008-04-06 06:21:43.903 097 18183.49 78.73 52481.94 88888.00 2008-04-06 06:21:44.403 097 18183.63 78.72 52482.04 88888.00 2008-04-06 06:21:44.903 097 18183.53 78.79 52482.05 88888.00 2008-04-06 06:21:45.403 097 18183.34 78.77 52482.08 88888.00 2008-04-06 06:21:45.903 097 18183.45 78.77 52482.04 88888.00 2008-04-06 06:21:46.403 097 18183.55 78.81 52482.10 88888.00 2008-04-06 06:21:46.903 097 18183.53 78.78 52482.13 88888.00 2008-04-06 06:21:47.403 097 18183.47 78.83 52482.24 88888.00 2008-04-06 06:21:47.903 097 18183.41 78.78 52482.31 88888.00 2008-04-06 06:21:48.403 097 18183.50 78.74 52482.40 88888.00 2008-04-06 06:21:48.903 097 18183.48 78.71 52482.45 88888.00 2008-04-06 06:21:49.403 097 18183.35 78.66 52482.43 88888.00 2008-04-06 06:21:49.903 097 18183.31 78.70 52482.45 88888.00 2008-04-06 06:21:50.403 097 18183.67 78.73 52482.41 88888.00 2008-04-06 06:21:50.903 097 18183.78 78.76 52482.39 88888.00 2008-04-06 06:21:51.403 097 18183.48 78.77 52482.49 88888.00 2008-04-06 06:21:51.903 097 18183.50 78.77 52482.58 88888.00 2008-04-06 06:21:52.403 097 18183.67 78.71 52482.68 88888.00 2008-04-06 06:21:52.903 097 18183.71 78.73 52482.76 88888.00 2008-04-06 06:21:53.403 097 18183.59 78.73 52482.66 88888.00 2008-04-06 06:21:53.903 097 18183.38 78.67 52482.73 88888.00 2008-04-06 06:21:54.403 097 18183.38 78.70 52482.81 88888.00 2008-04-06 06:21:54.903 097 18183.59 78.72 52482.83 88888.00 2008-04-06 06:21:55.403 097 18183.56 78.74 52482.98 88888.00 2008-04-06 06:21:55.903 097 18183.59 78.76 52482.89 88888.00 2008-04-06 06:21:56.403 097 18183.67 78.87 52482.86 88888.00 2008-04-06 06:21:56.903 097 18183.83 78.90 52483.00 88888.00 2008-04-06 06:21:57.403 097 18183.92 78.97 52483.04 88888.00 2008-04-06 06:21:57.903 097 18184.00 78.90 52483.09 88888.00 2008-04-06 06:21:58.403 097 18183.88 78.99 52483.14 88888.00 2008-04-06 06:21:58.903 097 18183.93 79.15 52483.15 88888.00 2008-04-06 06:21:59.403 097 18183.89 79.19 52483.31 88888.00 2008-04-06 06:21:59.903 097 18184.04 79.12 52483.29 88888.00 2008-04-06 06:22:00.403 097 18184.20 79.10 52483.22 88888.00 2008-04-06 06:22:00.903 097 18184.18 79.07 52483.38 88888.00 2008-04-06 06:22:01.403 097 18184.06 79.07 52483.39 88888.00 2008-04-06 06:22:01.903 097 18184.07 79.08 52483.38 88888.00 2008-04-06 06:22:02.403 097 18184.13 79.13 52483.35 88888.00 2008-04-06 06:22:02.903 097 18184.27 79.19 52483.34 88888.00 2008-04-06 06:22:03.403 097 18184.49 79.22 52483.43 88888.00 2008-04-06 06:22:03.903 097 18184.61 79.25 52483.49 88888.00 2008-04-06 06:22:04.403 097 18184.65 79.24 52483.57 88888.00 2008-04-06 06:22:04.903 097 18184.76 79.41 52483.67 88888.00 2008-04-06 06:22:05.403 097 18184.79 79.40 52483.79 88888.00 2008-04-06 06:22:05.903 097 18184.96 79.44 52483.86 88888.00 2008-04-06 06:22:06.403 097 18185.03 79.45 52483.78 88888.00 2008-04-06 06:22:06.903 097 18184.97 79.52 52483.93 88888.00 2008-04-06 06:22:07.403 097 18184.81 79.66 52484.00 88888.00 2008-04-06 06:22:07.903 097 18184.96 79.70 52484.10 88888.00 2008-04-06 06:22:08.403 097 18185.00 79.74 52484.23 88888.00 2008-04-06 06:22:08.903 097 18185.11 79.79 52484.27 88888.00 2008-04-06 06:22:09.403 097 18185.18 79.91 52484.23 88888.00 2008-04-06 06:22:09.903 097 18185.20 79.86 52484.35 88888.00 2008-04-06 06:22:10.403 097 18185.24 79.91 52484.46 88888.00 2008-04-06 06:22:10.903 097 18185.18 79.83 52484.43 88888.00 2008-04-06 06:22:11.403 097 18185.14 79.78 52484.44 88888.00 2008-04-06 06:22:11.903 097 18185.11 79.81 52484.46 88888.00 2008-04-06 06:22:12.403 097 18185.18 79.81 52484.61 88888.00 2008-04-06 06:22:12.903 097 18185.15 79.83 52484.61 88888.00 2008-04-06 06:22:13.403 097 18185.21 79.88 52484.61 88888.00 2008-04-06 06:22:13.903 097 18185.30 79.85 52484.66 88888.00 2008-04-06 06:22:14.403 097 18185.37 79.86 52484.69 88888.00 2008-04-06 06:22:14.903 097 18185.43 79.87 52484.73 88888.00 2008-04-06 06:22:15.403 097 18185.48 79.87 52484.90 88888.00 2008-04-06 06:22:15.903 097 18185.48 79.97 52484.81 88888.00 2008-04-06 06:22:16.403 097 18185.63 79.96 52484.95 88888.00 2008-04-06 06:22:16.903 097 18185.59 80.05 52485.06 88888.00 2008-04-06 06:22:17.403 097 18185.50 80.11 52485.17 88888.00 2008-04-06 06:22:17.903 097 18185.69 80.18 52485.20 88888.00 2008-04-06 06:22:18.403 097 18185.85 80.21 52485.32 88888.00 2008-04-06 06:22:18.903 097 18185.85 80.20 52485.39 88888.00 2008-04-06 06:22:19.403 097 18185.89 80.22 52485.44 88888.00 2008-04-06 06:22:19.903 097 18186.05 80.25 52485.61 88888.00 2008-04-06 06:22:20.403 097 18186.10 80.37 52485.74 88888.00 2008-04-06 06:22:20.903 097 18186.09 80.42 52485.77 88888.00 2008-04-06 06:22:21.403 097 18185.90 80.51 52485.78 88888.00 2008-04-06 06:22:21.903 097 18185.89 80.61 52485.81 88888.00 2008-04-06 06:22:22.403 097 18186.05 80.53 52485.81 88888.00 2008-04-06 06:22:22.903 097 18186.11 80.59 52485.89 88888.00 2008-04-06 06:22:23.403 097 18186.12 80.68 52485.96 88888.00 2008-04-06 06:22:23.903 097 18186.15 80.70 52485.98 88888.00 2008-04-06 06:22:24.403 097 18186.21 80.54 52486.04 88888.00 2008-04-06 06:22:24.903 097 18186.28 80.39 52486.13 88888.00 2008-04-06 06:22:25.403 097 18186.12 80.43 52486.14 88888.00 2008-04-06 06:22:25.903 097 18186.10 80.46 52486.14 88888.00 2008-04-06 06:22:26.403 097 18186.11 80.49 52486.11 88888.00 2008-04-06 06:22:26.903 097 18186.16 80.46 52486.09 88888.00 2008-04-06 06:22:27.403 097 18186.27 80.53 52486.21 88888.00 2008-04-06 06:22:27.903 097 18186.32 80.47 52486.24 88888.00 2008-04-06 06:22:28.403 097 18186.30 80.46 52486.22 88888.00 2008-04-06 06:22:28.903 097 18186.41 80.42 52486.28 88888.00 2008-04-06 06:22:29.403 097 18186.40 80.43 52486.29 88888.00 2008-04-06 06:22:29.903 097 18186.39 80.52 52486.40 88888.00 2008-04-06 06:22:30.403 097 18186.29 80.61 52486.51 88888.00 2008-04-06 06:22:30.903 097 18186.33 80.57 52486.51 88888.00 2008-04-06 06:22:31.403 097 18186.29 80.46 52486.46 88888.00 2008-04-06 06:22:31.903 097 18186.26 80.37 52486.51 88888.00 2008-04-06 06:22:32.403 097 18186.27 80.35 52486.35 88888.00 2008-04-06 06:22:32.903 097 18186.26 80.37 52486.42 88888.00 2008-04-06 06:22:33.403 097 18186.23 80.32 52486.58 88888.00 2008-04-06 06:22:33.903 097 18186.30 80.26 52486.54 88888.00 2008-04-06 06:22:34.403 097 18186.38 80.32 52486.53 88888.00 2008-04-06 06:22:34.903 097 18186.39 80.40 52486.58 88888.00 2008-04-06 06:22:35.403 097 18186.17 80.39 52486.66 88888.00 2008-04-06 06:22:35.903 097 18186.26 80.37 52486.75 88888.00 2008-04-06 06:22:36.403 097 18186.42 80.36 52486.70 88888.00 2008-04-06 06:22:36.903 097 18186.32 80.34 52486.67 88888.00 2008-04-06 06:22:37.403 097 18186.37 80.36 52486.68 88888.00 2008-04-06 06:22:37.903 097 18186.39 80.44 52486.58 88888.00 2008-04-06 06:22:38.403 097 18186.39 80.44 52486.59 88888.00 2008-04-06 06:22:38.903 097 18186.50 80.51 52486.72 88888.00 2008-04-06 06:22:39.403 097 18186.56 80.54 52486.80 88888.00 2008-04-06 06:22:39.903 097 18186.70 80.57 52486.78 88888.00 2008-04-06 06:22:40.403 097 18186.66 80.59 52486.75 88888.00 2008-04-06 06:22:40.903 097 18186.70 80.54 52486.81 88888.00 2008-04-06 06:22:41.403 097 18186.84 80.48 52486.90 88888.00 2008-04-06 06:22:41.903 097 18186.80 80.49 52486.89 88888.00 2008-04-06 06:22:42.403 097 18186.73 80.46 52486.90 88888.00 2008-04-06 06:22:42.903 097 18186.91 80.37 52486.98 88888.00 2008-04-06 06:22:43.403 097 18187.04 80.34 52487.01 88888.00 2008-04-06 06:22:43.903 097 18187.05 80.32 52486.91 88888.00 2008-04-06 06:22:44.403 097 18187.26 80.38 52487.00 88888.00 2008-04-06 06:22:44.903 097 18187.16 80.43 52487.04 88888.00 2008-04-06 06:22:45.403 097 18187.17 80.46 52487.13 88888.00 2008-04-06 06:22:45.903 097 18186.96 80.50 52487.33 88888.00 2008-04-06 06:22:46.403 097 18187.00 80.35 52487.39 88888.00 2008-04-06 06:22:46.903 097 18186.84 80.20 52487.44 88888.00 2008-04-06 06:22:47.403 097 18187.02 80.15 52487.56 88888.00 2008-04-06 06:22:47.903 097 18187.05 80.23 52487.47 88888.00 2008-04-06 06:22:48.403 097 18186.96 80.34 52487.50 88888.00 2008-04-06 06:22:48.903 097 18186.91 80.39 52487.52 88888.00 2008-04-06 06:22:49.403 097 18187.07 80.38 52487.57 88888.00 2008-04-06 06:22:49.903 097 18187.04 80.54 52487.62 88888.00 2008-04-06 06:22:50.403 097 18186.77 80.58 52487.57 88888.00 2008-04-06 06:22:50.903 097 18186.65 80.58 52487.55 88888.00 2008-04-06 06:22:51.403 097 18186.71 80.70 52487.56 88888.00 2008-04-06 06:22:51.903 097 18186.68 80.59 52487.69 88888.00 2008-04-06 06:22:52.403 097 18186.67 80.48 52487.73 88888.00 2008-04-06 06:22:52.903 097 18186.66 80.42 52487.83 88888.00 2008-04-06 06:22:53.403 097 18186.71 80.42 52487.82 88888.00 2008-04-06 06:22:53.903 097 18186.74 80.43 52487.76 88888.00 2008-04-06 06:22:54.403 097 18186.68 80.62 52487.68 88888.00 2008-04-06 06:22:54.903 097 18186.72 80.78 52487.75 88888.00 2008-04-06 06:22:55.403 097 18186.87 80.81 52487.91 88888.00 2008-04-06 06:22:55.903 097 18187.00 80.79 52487.97 88888.00 2008-04-06 06:22:56.403 097 18187.21 80.74 52488.05 88888.00 2008-04-06 06:22:56.903 097 18187.29 80.81 52488.03 88888.00 2008-04-06 06:22:57.403 097 18187.17 80.79 52488.14 88888.00 2008-04-06 06:22:57.903 097 18187.15 80.77 52488.31 88888.00 2008-04-06 06:22:58.403 097 18187.09 80.75 52488.30 88888.00 2008-04-06 06:22:58.903 097 18187.27 80.82 52488.33 88888.00 2008-04-06 06:22:59.403 097 18187.31 80.82 52488.25 88888.00 2008-04-06 06:22:59.903 097 18187.24 80.82 52488.26 88888.00 2008-04-06 06:23:00.403 097 18187.10 80.79 52488.44 88888.00 2008-04-06 06:23:00.903 097 18187.04 80.69 52488.50 88888.00 2008-04-06 06:23:01.403 097 18186.94 80.63 52488.44 88888.00 2008-04-06 06:23:01.903 097 18187.07 80.54 52488.43 88888.00 2008-04-06 06:23:02.403 097 18187.14 80.59 52488.51 88888.00 2008-04-06 06:23:02.903 097 18187.05 80.58 52488.64 88888.00 2008-04-06 06:23:03.403 097 18187.00 80.63 52488.75 88888.00 2008-04-06 06:23:03.903 097 18187.17 80.73 52488.83 88888.00 2008-04-06 06:23:04.403 097 18187.09 80.71 52488.85 88888.00 2008-04-06 06:23:04.903 097 18187.17 80.73 52488.91 88888.00 2008-04-06 06:23:05.403 097 18187.17 80.81 52488.96 88888.00 2008-04-06 06:23:05.903 097 18187.18 80.80 52488.92 88888.00 2008-04-06 06:23:06.403 097 18187.18 80.84 52489.09 88888.00 2008-04-06 06:23:06.903 097 18187.28 80.82 52489.10 88888.00 2008-04-06 06:23:07.403 097 18187.18 80.82 52489.20 88888.00 2008-04-06 06:23:07.903 097 18187.11 80.83 52489.18 88888.00 2008-04-06 06:23:08.403 097 18187.17 80.85 52489.27 88888.00 2008-04-06 06:23:08.903 097 18187.18 80.88 52489.24 88888.00 2008-04-06 06:23:09.403 097 18187.17 80.99 52489.26 88888.00 2008-04-06 06:23:09.903 097 18187.27 80.99 52489.31 88888.00 2008-04-06 06:23:10.403 097 18187.32 81.09 52489.37 88888.00 2008-04-06 06:23:10.903 097 18187.31 81.20 52489.46 88888.00 2008-04-06 06:23:11.403 097 18187.35 81.17 52489.54 88888.00 2008-04-06 06:23:11.903 097 18187.33 81.12 52489.62 88888.00 2008-04-06 06:23:12.403 097 18187.31 81.10 52489.68 88888.00 2008-04-06 06:23:12.903 097 18187.13 81.11 52489.68 88888.00 2008-04-06 06:23:13.403 097 18187.15 81.15 52489.66 88888.00 2008-04-06 06:23:13.903 097 18187.31 81.12 52489.77 88888.00 2008-04-06 06:23:14.403 097 18187.38 81.00 52489.78 88888.00 2008-04-06 06:23:14.903 097 18187.46 80.89 52489.74 88888.00 2008-04-06 06:23:15.403 097 18187.50 80.89 52489.80 88888.00 2008-04-06 06:23:15.903 097 18187.53 80.81 52489.82 88888.00 2008-04-06 06:23:16.403 097 18187.68 80.84 52489.88 88888.00 2008-04-06 06:23:16.903 097 18187.70 80.90 52490.03 88888.00 2008-04-06 06:23:17.403 097 18187.70 80.97 52490.14 88888.00 2008-04-06 06:23:17.903 097 18187.61 81.04 52490.10 88888.00 2008-04-06 06:23:18.403 097 18187.49 81.05 52489.99 88888.00 2008-04-06 06:23:18.903 097 18187.33 81.11 52489.93 88888.00 2008-04-06 06:23:19.403 097 18187.36 81.28 52489.83 88888.00 2008-04-06 06:23:19.903 097 18187.53 81.32 52489.80 88888.00 2008-04-06 06:23:20.403 097 18187.48 81.22 52489.82 88888.00 2008-04-06 06:23:20.903 097 18187.36 81.23 52489.97 88888.00 2008-04-06 06:23:21.403 097 18187.52 81.25 52489.94 88888.00 2008-04-06 06:23:21.903 097 18187.62 81.18 52489.93 88888.00 2008-04-06 06:23:22.403 097 18187.43 81.23 52490.08 88888.00 2008-04-06 06:23:22.903 097 18187.39 81.28 52490.16 88888.00 2008-04-06 06:23:23.403 097 18187.43 81.30 52490.16 88888.00 2008-04-06 06:23:23.903 097 18187.47 81.33 52490.10 88888.00 2008-04-06 06:23:24.403 097 18187.37 81.36 52490.11 88888.00 2008-04-06 06:23:24.903 097 18187.33 81.32 52490.34 88888.00 2008-04-06 06:23:25.403 097 18187.35 81.30 52490.47 88888.00 2008-04-06 06:23:25.903 097 18187.38 81.29 52490.32 88888.00 2008-04-06 06:23:26.403 097 18187.47 81.25 52490.17 88888.00 2008-04-06 06:23:26.903 097 18187.59 81.38 52490.29 88888.00 2008-04-06 06:23:27.403 097 18187.68 81.49 52490.45 88888.00 2008-04-06 06:23:27.903 097 18187.71 81.55 52490.53 88888.00 2008-04-06 06:23:28.403 097 18187.75 81.53 52490.53 88888.00 2008-04-06 06:23:28.903 097 18187.72 81.48 52490.52 88888.00 2008-04-06 06:23:29.403 097 18187.65 81.46 52490.62 88888.00 2008-04-06 06:23:29.903 097 18187.54 81.48 52490.69 88888.00 2008-04-06 06:23:30.403 097 18187.49 81.47 52490.60 88888.00 2008-04-06 06:23:30.903 097 18187.59 81.34 52490.62 88888.00 2008-04-06 06:23:31.403 097 18187.61 81.23 52490.53 88888.00 2008-04-06 06:23:31.903 097 18187.63 81.17 52490.57 88888.00 2008-04-06 06:23:32.403 097 18187.67 81.23 52490.65 88888.00 2008-04-06 06:23:32.903 097 18187.78 81.37 52490.66 88888.00 2008-04-06 06:23:33.403 097 18187.79 81.33 52490.58 88888.00 2008-04-06 06:23:33.903 097 18187.87 81.32 52490.68 88888.00 2008-04-06 06:23:34.403 097 18187.91 81.36 52490.85 88888.00 2008-04-06 06:23:34.903 097 18187.86 81.46 52490.86 88888.00 2008-04-06 06:23:35.403 097 18187.89 81.51 52490.78 88888.00 2008-04-06 06:23:35.903 097 18188.04 81.53 52490.82 88888.00 2008-04-06 06:23:36.403 097 18188.06 81.47 52490.86 88888.00 2008-04-06 06:23:36.903 097 18187.96 81.47 52490.98 88888.00 2008-04-06 06:23:37.403 097 18187.96 81.46 52490.98 88888.00 2008-04-06 06:23:37.903 097 18187.93 81.45 52490.88 88888.00 2008-04-06 06:23:38.403 097 18187.96 81.51 52490.89 88888.00 2008-04-06 06:23:38.903 097 18187.94 81.43 52490.99 88888.00 2008-04-06 06:23:39.403 097 18187.94 81.43 52491.15 88888.00 2008-04-06 06:23:39.903 097 18188.11 81.39 52491.19 88888.00 2008-04-06 06:23:40.403 097 18188.29 81.41 52491.19 88888.00 2008-04-06 06:23:40.903 097 18188.43 81.41 52491.07 88888.00 2008-04-06 06:23:41.403 097 18188.37 81.48 52490.94 88888.00 2008-04-06 06:23:41.903 097 18188.41 81.43 52490.92 88888.00 2008-04-06 06:23:42.403 097 18188.45 81.43 52490.99 88888.00 2008-04-06 06:23:42.903 097 18188.47 81.48 52491.08 88888.00 2008-04-06 06:23:43.403 097 18188.50 81.55 52491.13 88888.00 2008-04-06 06:23:43.903 097 18188.60 81.67 52491.19 88888.00 2008-04-06 06:23:44.403 097 18188.51 81.63 52491.20 88888.00 2008-04-06 06:23:44.903 097 18188.54 81.50 52491.17 88888.00 2008-04-06 06:23:45.403 097 18188.65 81.49 52491.22 88888.00 2008-04-06 06:23:45.903 097 18188.70 81.52 52491.27 88888.00 2008-04-06 06:23:46.403 097 18188.60 81.53 52491.38 88888.00 2008-04-06 06:23:46.903 097 18188.54 81.44 52491.50 88888.00 2008-04-06 06:23:47.403 097 18188.67 81.44 52491.38 88888.00 2008-04-06 06:23:47.903 097 18188.72 81.50 52491.42 88888.00 2008-04-06 06:23:48.403 097 18188.59 81.54 52491.62 88888.00 2008-04-06 06:23:48.903 097 18188.51 81.58 52491.76 88888.00 2008-04-06 06:23:49.403 097 18188.66 81.55 52491.70 88888.00 2008-04-06 06:23:49.903 097 18188.76 81.57 52491.76 88888.00 2008-04-06 06:23:50.403 097 18188.83 81.51 52491.91 88888.00 2008-04-06 06:23:50.903 097 18188.83 81.54 52492.06 88888.00 2008-04-06 06:23:51.403 097 18188.83 81.49 52492.05 88888.00 2008-04-06 06:23:51.903 097 18188.79 81.50 52492.08 88888.00 2008-04-06 06:23:52.403 097 18188.96 81.46 52492.06 88888.00 2008-04-06 06:23:52.903 097 18189.03 81.44 52491.97 88888.00 2008-04-06 06:23:53.403 097 18188.95 81.47 52492.00 88888.00 2008-04-06 06:23:53.903 097 18188.95 81.54 52491.99 88888.00 2008-04-06 06:23:54.403 097 18189.11 81.53 52492.15 88888.00 2008-04-06 06:23:54.903 097 18189.20 81.55 52492.27 88888.00 2008-04-06 06:23:55.403 097 18189.15 81.55 52492.29 88888.00 2008-04-06 06:23:55.903 097 18189.12 81.57 52492.20 88888.00 2008-04-06 06:23:56.403 097 18189.10 81.54 52492.39 88888.00 2008-04-06 06:23:56.903 097 18189.20 81.51 52492.45 88888.00 2008-04-06 06:23:57.403 097 18189.16 81.58 52492.51 88888.00 2008-04-06 06:23:57.903 097 18189.12 81.62 52492.68 88888.00 2008-04-06 06:23:58.403 097 18189.09 81.61 52492.75 88888.00 2008-04-06 06:23:58.903 097 18189.11 81.66 52492.69 88888.00 2008-04-06 06:23:59.403 097 18189.22 81.65 52492.85 88888.00 2008-04-06 06:23:59.903 097 18189.34 81.63 52493.02 88888.00 2008-04-06 06:24:00.403 097 18189.34 81.59 52492.96 88888.00 2008-04-06 06:24:00.903 097 18189.37 81.69 52493.04 88888.00 2008-04-06 06:24:01.403 097 18189.49 81.72 52493.14 88888.00 2008-04-06 06:24:01.903 097 18189.57 81.69 52493.15 88888.00 2008-04-06 06:24:02.403 097 18189.56 81.70 52493.18 88888.00 2008-04-06 06:24:02.903 097 18189.63 81.68 52493.28 88888.00 2008-04-06 06:24:03.403 097 18189.69 81.72 52493.36 88888.00 2008-04-06 06:24:03.903 097 18189.88 81.76 52493.41 88888.00 2008-04-06 06:24:04.403 097 18189.97 81.81 52493.48 88888.00 2008-04-06 06:24:04.903 097 18189.95 81.78 52493.44 88888.00 2008-04-06 06:24:05.403 097 18190.01 81.70 52493.44 88888.00 2008-04-06 06:24:05.903 097 18190.08 81.83 52493.51 88888.00 2008-04-06 06:24:06.403 097 18190.35 81.87 52493.52 88888.00 2008-04-06 06:24:06.903 097 18190.53 81.84 52493.60 88888.00 2008-04-06 06:24:07.403 097 18190.45 81.88 52493.66 88888.00 2008-04-06 06:24:07.903 097 18190.40 81.84 52493.65 88888.00 2008-04-06 06:24:08.403 097 18190.54 81.95 52493.60 88888.00 2008-04-06 06:24:08.903 097 18190.58 81.98 52493.68 88888.00 2008-04-06 06:24:09.403 097 18190.58 82.02 52493.91 88888.00 2008-04-06 06:24:09.903 097 18190.73 81.99 52493.95 88888.00 2008-04-06 06:24:10.403 097 18190.62 81.98 52494.03 88888.00 2008-04-06 06:24:10.903 097 18190.62 82.01 52494.06 88888.00 2008-04-06 06:24:11.403 097 18190.67 82.07 52494.16 88888.00 2008-04-06 06:24:11.903 097 18190.77 82.14 52494.22 88888.00 2008-04-06 06:24:12.403 097 18190.69 82.12 52494.31 88888.00 2008-04-06 06:24:12.903 097 18190.52 82.03 52494.37 88888.00 2008-04-06 06:24:13.403 097 18190.65 82.09 52494.34 88888.00 2008-04-06 06:24:13.903 097 18190.90 82.18 52494.41 88888.00 2008-04-06 06:24:14.403 097 18190.93 82.24 52494.38 88888.00 2008-04-06 06:24:14.903 097 18190.74 82.29 52494.54 88888.00 2008-04-06 06:24:15.403 097 18190.73 82.32 52494.53 88888.00 2008-04-06 06:24:15.903 097 18190.82 82.29 52494.54 88888.00 2008-04-06 06:24:16.403 097 18190.84 82.31 52494.52 88888.00 2008-04-06 06:24:16.903 097 18190.99 82.36 52494.56 88888.00 2008-04-06 06:24:17.403 097 18190.85 82.39 52494.69 88888.00 2008-04-06 06:24:17.903 097 18190.76 82.33 52494.68 88888.00 2008-04-06 06:24:18.403 097 18190.95 82.31 52494.76 88888.00 2008-04-06 06:24:18.903 097 18191.01 82.24 52494.86 88888.00 2008-04-06 06:24:19.403 097 18190.97 82.20 52494.90 88888.00 2008-04-06 06:24:19.903 097 18191.01 82.32 52494.83 88888.00 2008-04-06 06:24:20.403 097 18191.08 82.28 52494.90 88888.00 2008-04-06 06:24:20.903 097 18191.13 82.35 52494.91 88888.00 2008-04-06 06:24:21.403 097 18191.27 82.38 52494.96 88888.00 2008-04-06 06:24:21.903 097 18191.39 82.37 52494.95 88888.00 2008-04-06 06:24:22.403 097 18191.39 82.30 52495.17 88888.00 2008-04-06 06:24:22.903 097 18191.52 82.37 52495.24 88888.00 2008-04-06 06:24:23.403 097 18191.76 82.40 52495.27 88888.00 2008-04-06 06:24:23.903 097 18191.97 82.50 52495.36 88888.00 2008-04-06 06:24:24.403 097 18192.08 82.51 52495.26 88888.00 2008-04-06 06:24:24.903 097 18192.18 82.55 52495.28 88888.00 2008-04-06 06:24:25.403 097 18192.39 82.55 52495.40 88888.00 2008-04-06 06:24:25.903 097 18192.45 82.57 52495.48 88888.00 2008-04-06 06:24:26.403 097 18192.47 82.53 52495.62 88888.00 2008-04-06 06:24:26.903 097 18192.46 82.58 52495.68 88888.00 2008-04-06 06:24:27.403 097 18192.52 82.73 52495.72 88888.00 2008-04-06 06:24:27.903 097 18192.67 82.76 52495.72 88888.00 2008-04-06 06:24:28.403 097 18192.53 82.78 52495.71 88888.00 2008-04-06 06:24:28.903 097 18192.65 82.81 52495.70 88888.00 2008-04-06 06:24:29.403 097 18192.73 82.80 52495.94 88888.00 2008-04-06 06:24:29.903 097 18192.73 82.87 52496.09 88888.00 2008-04-06 06:24:30.403 097 18192.92 82.96 52496.14 88888.00 2008-04-06 06:24:30.903 097 18192.91 82.99 52496.23 88888.00 2008-04-06 06:24:31.403 097 18193.07 82.98 52496.26 88888.00 2008-04-06 06:24:31.903 097 18193.18 82.97 52496.37 88888.00 2008-04-06 06:24:32.403 097 18193.27 83.01 52496.45 88888.00 2008-04-06 06:24:32.903 097 18193.08 83.06 52496.54 88888.00 2008-04-06 06:24:33.403 097 18193.11 83.07 52496.62 88888.00 2008-04-06 06:24:33.903 097 18193.28 83.06 52496.63 88888.00 2008-04-06 06:24:34.403 097 18193.28 83.11 52496.76 88888.00 2008-04-06 06:24:34.903 097 18193.51 83.14 52496.80 88888.00 2008-04-06 06:24:35.403 097 18193.56 83.16 52496.79 88888.00 2008-04-06 06:24:35.903 097 18193.51 83.18 52496.87 88888.00 2008-04-06 06:24:36.403 097 18193.52 83.25 52496.95 88888.00 2008-04-06 06:24:36.903 097 18193.50 83.29 52497.10 88888.00 2008-04-06 06:24:37.403 097 18193.45 83.25 52497.19 88888.00 2008-04-06 06:24:37.903 097 18193.51 83.23 52497.22 88888.00 2008-04-06 06:24:38.403 097 18193.48 83.29 52497.38 88888.00 2008-04-06 06:24:38.903 097 18193.50 83.32 52497.46 88888.00 2008-04-06 06:24:39.403 097 18193.43 83.36 52497.62 88888.00 2008-04-06 06:24:39.903 097 18193.38 83.30 52497.56 88888.00 2008-04-06 06:24:40.403 097 18193.45 83.31 52497.60 88888.00 2008-04-06 06:24:40.903 097 18193.61 83.25 52497.60 88888.00 2008-04-06 06:24:41.403 097 18193.69 83.16 52497.59 88888.00 2008-04-06 06:24:41.903 097 18193.77 83.25 52497.62 88888.00 2008-04-06 06:24:42.403 097 18193.77 83.34 52497.55 88888.00 2008-04-06 06:24:42.903 097 18193.73 83.34 52497.58 88888.00 2008-04-06 06:24:43.403 097 18193.89 83.37 52497.81 88888.00 2008-04-06 06:24:43.903 097 18194.04 83.38 52497.84 88888.00 2008-04-06 06:24:44.403 097 18194.21 83.40 52497.88 88888.00 2008-04-06 06:24:44.903 097 18194.22 83.44 52497.92 88888.00 2008-04-06 06:24:45.403 097 18194.36 83.48 52498.06 88888.00 2008-04-06 06:24:45.903 097 18194.44 83.52 52498.26 88888.00 2008-04-06 06:24:46.403 097 18194.46 83.54 52498.27 88888.00 2008-04-06 06:24:46.903 097 18194.45 83.54 52498.29 88888.00 2008-04-06 06:24:47.403 097 18194.41 83.61 52498.26 88888.00 2008-04-06 06:24:47.903 097 18194.43 83.62 52498.36 88888.00 2008-04-06 06:24:48.403 097 18194.45 83.64 52498.46 88888.00 2008-04-06 06:24:48.903 097 18194.36 83.64 52498.40 88888.00 2008-04-06 06:24:49.403 097 18194.37 83.69 52498.36 88888.00 2008-04-06 06:24:49.903 097 18194.49 83.67 52498.39 88888.00 2008-04-06 06:24:50.403 097 18194.45 83.65 52498.35 88888.00 2008-04-06 06:24:50.903 097 18194.62 83.67 52498.35 88888.00 2008-04-06 06:24:51.403 097 18194.66 83.73 52498.39 88888.00 2008-04-06 06:24:51.903 097 18194.91 83.82 52498.52 88888.00 2008-04-06 06:24:52.403 097 18195.09 83.81 52498.67 88888.00 2008-04-06 06:24:52.903 097 18195.20 83.85 52498.78 88888.00 2008-04-06 06:24:53.403 097 18195.20 83.89 52498.94 88888.00 2008-04-06 06:24:53.903 097 18195.22 83.90 52498.94 88888.00 2008-04-06 06:24:54.403 097 18195.18 83.90 52498.77 88888.00 2008-04-06 06:24:54.903 097 18195.30 83.90 52498.85 88888.00 2008-04-06 06:24:55.403 097 18195.38 83.94 52498.96 88888.00 2008-04-06 06:24:55.903 097 18195.46 83.96 52498.94 88888.00 2008-04-06 06:24:56.403 097 18195.57 83.89 52498.98 88888.00 2008-04-06 06:24:56.903 097 18195.50 83.81 52499.20 88888.00 2008-04-06 06:24:57.403 097 18195.49 83.84 52499.33 88888.00 2008-04-06 06:24:57.903 097 18195.53 83.88 52499.40 88888.00 2008-04-06 06:24:58.403 097 18195.46 83.99 52499.41 88888.00 2008-04-06 06:24:58.903 097 18195.34 84.03 52499.43 88888.00 2008-04-06 06:24:59.403 097 18195.29 84.02 52499.50 88888.00 2008-04-06 06:24:59.903 097 18195.35 84.03 52499.47 88888.00 2008-04-06 06:25:00.403 097 18195.41 84.13 52499.57 88888.00 2008-04-06 06:25:00.903 097 18195.55 84.14 52499.60 88888.00 2008-04-06 06:25:01.403 097 18195.65 84.21 52499.71 88888.00 2008-04-06 06:25:01.903 097 18195.76 84.32 52499.79 88888.00 2008-04-06 06:25:02.403 097 18195.83 84.39 52499.78 88888.00 2008-04-06 06:25:02.903 097 18195.76 84.47 52499.83 88888.00 2008-04-06 06:25:03.403 097 18195.73 84.46 52499.90 88888.00 2008-04-06 06:25:03.903 097 18195.88 84.43 52499.97 88888.00 2008-04-06 06:25:04.400 097 18196.01 84.46 52499.93 88888.00 2008-04-06 06:25:04.900 097 18196.15 84.43 52500.02 88888.00 2008-04-06 06:25:05.400 097 18196.17 84.43 52500.13 88888.00 2008-04-06 06:25:05.900 097 18196.26 84.50 52500.14 88888.00 2008-04-06 06:25:06.400 097 18196.30 84.48 52500.20 88888.00 2008-04-06 06:25:06.900 097 18196.34 84.40 52500.24 88888.00 2008-04-06 06:25:07.400 097 18196.36 84.44 52500.25 88888.00 2008-04-06 06:25:07.900 097 18196.34 84.48 52500.31 88888.00 2008-04-06 06:25:08.400 097 18196.34 84.56 52500.31 88888.00 2008-04-06 06:25:08.900 097 18196.39 84.51 52500.46 88888.00 2008-04-06 06:25:09.400 097 18196.34 84.43 52500.62 88888.00 2008-04-06 06:25:09.900 097 18196.34 84.44 52500.62 88888.00 2008-04-06 06:25:10.400 097 18196.27 84.63 52500.48 88888.00 2008-04-06 06:25:10.900 097 18196.38 84.54 52500.56 88888.00 2008-04-06 06:25:11.400 097 18196.32 84.65 52500.59 88888.00 2008-04-06 06:25:11.900 097 18196.37 84.77 52500.70 88888.00 2008-04-06 06:25:12.400 097 18196.42 84.76 52500.74 88888.00 2008-04-06 06:25:12.900 097 18196.42 84.77 52500.74 88888.00 2008-04-06 06:25:13.400 097 18196.39 84.65 52500.83 88888.00 2008-04-06 06:25:13.900 097 18196.48 84.63 52500.99 88888.00 2008-04-06 06:25:14.400 097 18196.38 84.84 52500.93 88888.00 2008-04-06 06:25:14.900 097 18196.43 84.88 52500.97 88888.00 2008-04-06 06:25:15.400 097 18196.44 84.88 52500.98 88888.00 2008-04-06 06:25:15.900 097 18196.48 84.83 52500.93 88888.00 2008-04-06 06:25:16.400 097 18196.53 84.83 52501.04 88888.00 2008-04-06 06:25:16.900 097 18196.76 84.80 52501.09 88888.00 2008-04-06 06:25:17.400 097 18196.75 84.73 52501.10 88888.00 2008-04-06 06:25:17.900 097 18196.83 84.71 52501.14 88888.00 2008-04-06 06:25:18.400 097 18196.68 84.78 52501.24 88888.00 2008-04-06 06:25:18.900 097 18196.83 84.74 52501.27 88888.00 2008-04-06 06:25:19.400 097 18196.97 84.79 52501.33 88888.00 2008-04-06 06:25:19.900 097 18196.86 84.82 52501.44 88888.00 2008-04-06 06:25:20.400 097 18196.76 84.82 52501.47 88888.00 2008-04-06 06:25:20.900 097 18196.79 84.81 52501.54 88888.00 2008-04-06 06:25:21.400 097 18196.80 84.80 52501.55 88888.00 2008-04-06 06:25:21.900 097 18196.69 84.85 52501.47 88888.00 2008-04-06 06:25:22.400 097 18196.71 84.85 52501.44 88888.00 2008-04-06 06:25:22.900 097 18196.80 84.82 52501.50 88888.00 2008-04-06 06:25:23.400 097 18196.70 84.85 52501.59 88888.00 2008-04-06 06:25:23.900 097 18196.80 84.80 52501.56 88888.00 2008-04-06 06:25:24.400 097 18196.81 84.73 52501.60 88888.00 2008-04-06 06:25:24.900 097 18196.86 84.80 52501.69 88888.00 2008-04-06 06:25:25.400 097 18196.79 84.94 52501.66 88888.00 2008-04-06 06:25:25.900 097 18196.95 84.97 52501.71 88888.00 2008-04-06 06:25:26.400 097 18196.90 84.95 52501.74 88888.00 2008-04-06 06:25:26.900 097 18196.80 84.95 52501.82 88888.00 2008-04-06 06:25:27.400 097 18196.81 84.98 52501.91 88888.00 2008-04-06 06:25:27.900 097 18196.79 84.97 52501.88 88888.00 2008-04-06 06:25:28.400 097 18196.88 84.98 52501.82 88888.00 2008-04-06 06:25:28.900 097 18197.04 84.88 52501.91 88888.00 2008-04-06 06:25:29.400 097 18196.96 84.84 52501.96 88888.00 2008-04-06 06:25:29.900 097 18196.92 84.80 52501.96 88888.00 2008-04-06 06:25:30.400 097 18197.09 84.81 52501.95 88888.00 2008-04-06 06:25:30.900 097 18197.09 84.77 52501.96 88888.00 2008-04-06 06:25:31.400 097 18197.17 84.82 52501.91 88888.00 2008-04-06 06:25:31.900 097 18197.21 84.82 52502.05 88888.00 2008-04-06 06:25:32.400 097 18197.31 84.85 52502.09 88888.00 2008-04-06 06:25:32.900 097 18197.39 84.89 52502.14 88888.00 2008-04-06 06:25:33.400 097 18197.41 84.99 52502.14 88888.00 2008-04-06 06:25:33.900 097 18197.47 84.94 52502.23 88888.00 2008-04-06 06:25:34.400 097 18197.59 84.92 52502.37 88888.00 2008-04-06 06:25:34.900 097 18197.49 84.97 52502.41 88888.00 2008-04-06 06:25:35.400 097 18197.49 84.83 52502.36 88888.00 2008-04-06 06:25:35.900 097 18197.52 84.89 52502.42 88888.00 2008-04-06 06:25:36.400 097 18197.59 84.98 52502.43 88888.00 2008-04-06 06:25:36.900 097 18197.75 84.99 52502.57 88888.00 2008-04-06 06:25:37.400 097 18197.96 84.89 52502.63 88888.00 2008-04-06 06:25:37.900 097 18198.01 84.85 52502.57 88888.00 2008-04-06 06:25:38.400 097 18197.95 84.83 52502.54 88888.00 2008-04-06 06:25:38.900 097 18197.90 84.86 52502.54 88888.00 2008-04-06 06:25:39.400 097 18198.00 84.94 52502.69 88888.00 2008-04-06 06:25:39.900 097 18198.15 85.02 52502.70 88888.00 2008-04-06 06:25:40.400 097 18198.21 85.03 52502.75 88888.00 2008-04-06 06:25:40.900 097 18198.25 84.98 52502.76 88888.00 2008-04-06 06:25:41.400 097 18198.21 84.99 52502.79 88888.00 2008-04-06 06:25:41.900 097 18198.07 84.98 52502.89 88888.00 2008-04-06 06:25:42.400 097 18198.12 84.97 52503.05 88888.00 2008-04-06 06:25:42.900 097 18198.06 84.95 52503.13 88888.00 2008-04-06 06:25:43.400 097 18198.14 84.98 52503.17 88888.00 2008-04-06 06:25:43.900 097 18198.40 85.00 52503.16 88888.00 2008-04-06 06:25:44.400 097 18198.39 85.03 52503.19 88888.00 2008-04-06 06:25:44.900 097 18198.44 85.04 52503.11 88888.00 2008-04-06 06:25:45.400 097 18198.65 85.08 52503.24 88888.00 2008-04-06 06:25:45.900 097 18198.62 85.04 52503.37 88888.00 2008-04-06 06:25:46.400 097 18198.70 85.01 52503.37 88888.00 2008-04-06 06:25:46.900 097 18198.81 84.97 52503.43 88888.00 2008-04-06 06:25:47.400 097 18198.78 85.01 52503.41 88888.00 2008-04-06 06:25:47.900 097 18198.76 85.03 52503.48 88888.00 2008-04-06 06:25:48.400 097 18198.78 84.89 52503.63 88888.00 2008-04-06 06:25:48.900 097 18198.77 84.86 52503.71 88888.00 2008-04-06 06:25:49.400 097 18198.83 84.98 52503.70 88888.00 2008-04-06 06:25:49.900 097 18198.96 84.95 52503.76 88888.00 2008-04-06 06:25:50.400 097 18198.97 84.70 52503.83 88888.00 2008-04-06 06:25:50.900 097 18198.99 84.85 52503.91 88888.00 2008-04-06 06:25:51.400 097 18198.98 84.98 52503.93 88888.00 2008-04-06 06:25:51.900 097 18199.04 85.00 52503.95 88888.00 2008-04-06 06:25:52.400 097 18199.19 85.04 52503.92 88888.00 2008-04-06 06:25:52.900 097 18199.32 85.02 52503.97 88888.00 2008-04-06 06:25:53.400 097 18199.40 85.03 52504.04 88888.00 2008-04-06 06:25:53.900 097 18199.47 85.16 52504.10 88888.00 2008-04-06 06:25:54.400 097 18199.49 85.34 52504.12 88888.00 2008-04-06 06:25:54.900 097 18199.52 85.29 52504.19 88888.00 2008-04-06 06:25:55.400 097 18199.38 85.26 52504.27 88888.00 2008-04-06 06:25:55.900 097 18199.42 85.24 52504.42 88888.00 2008-04-06 06:25:56.400 097 18199.47 85.21 52504.34 88888.00 2008-04-06 06:25:56.900 097 18199.37 85.16 52504.32 88888.00 2008-04-06 06:25:57.400 097 18199.23 85.12 52504.42 88888.00 2008-04-06 06:25:57.900 097 18199.25 85.00 52504.45 88888.00 2008-04-06 06:25:58.400 097 18199.34 85.09 52504.43 88888.00 2008-04-06 06:25:58.900 097 18199.42 85.17 52504.40 88888.00 2008-04-06 06:25:59.400 097 18199.38 85.06 52504.47 88888.00 2008-04-06 06:25:59.900 097 18199.34 85.07 52504.54 88888.00 2008-04-06 06:26:00.400 097 18199.32 85.09 52504.61 88888.00 2008-04-06 06:26:00.900 097 18199.31 85.09 52504.69 88888.00 2008-04-06 06:26:01.400 097 18199.26 85.07 52504.62 88888.00 2008-04-06 06:26:01.900 097 18199.09 84.97 52504.62 88888.00 2008-04-06 06:26:02.400 097 18199.00 85.01 52504.78 88888.00 2008-04-06 06:26:02.900 097 18199.05 85.08 52504.70 88888.00 2008-04-06 06:26:03.400 097 18199.19 84.95 52504.86 88888.00 2008-04-06 06:26:03.900 097 18199.11 84.97 52504.86 88888.00 2008-04-06 06:26:04.400 097 18199.03 85.02 52504.81 88888.00 2008-04-06 06:26:04.900 097 18199.09 85.09 52504.89 88888.00 2008-04-06 06:26:05.400 097 18199.13 85.09 52505.05 88888.00 2008-04-06 06:26:05.900 097 18199.09 85.09 52505.10 88888.00 2008-04-06 06:26:06.400 097 18199.16 85.07 52505.10 88888.00 2008-04-06 06:26:06.900 097 18199.21 85.03 52505.10 88888.00 2008-04-06 06:26:07.400 097 18199.14 85.13 52505.07 88888.00 2008-04-06 06:26:07.900 097 18199.20 85.24 52505.08 88888.00 2008-04-06 06:26:08.400 097 18199.19 85.21 52505.17 88888.00 2008-04-06 06:26:08.900 097 18199.07 85.15 52505.14 88888.00 2008-04-06 06:26:09.400 097 18199.03 85.06 52505.13 88888.00 2008-04-06 06:26:09.900 097 18198.99 85.14 52505.11 88888.00 2008-04-06 06:26:10.400 097 18199.03 85.10 52505.07 88888.00 2008-04-06 06:26:10.900 097 18199.10 85.06 52505.10 88888.00 2008-04-06 06:26:11.400 097 18199.26 85.05 52505.19 88888.00 2008-04-06 06:26:11.900 097 18199.22 85.11 52505.33 88888.00 2008-04-06 06:26:12.400 097 18199.16 85.11 52505.42 88888.00 2008-04-06 06:26:12.900 097 18199.20 85.12 52505.39 88888.00 2008-04-06 06:26:13.400 097 18199.22 85.07 52505.42 88888.00 2008-04-06 06:26:13.900 097 18199.29 85.10 52505.46 88888.00 2008-04-06 06:26:14.400 097 18199.32 85.17 52505.49 88888.00 2008-04-06 06:26:14.900 097 18199.20 85.20 52505.51 88888.00 2008-04-06 06:26:15.400 097 18199.13 85.18 52505.68 88888.00 2008-04-06 06:26:15.900 097 18199.15 85.22 52505.73 88888.00 2008-04-06 06:26:16.400 097 18199.11 85.23 52505.68 88888.00 2008-04-06 06:26:16.900 097 18199.13 85.20 52505.69 88888.00 2008-04-06 06:26:17.400 097 18199.13 85.13 52505.70 88888.00 2008-04-06 06:26:17.900 097 18199.09 85.10 52505.71 88888.00 2008-04-06 06:26:18.400 097 18199.03 85.07 52505.69 88888.00 2008-04-06 06:26:18.900 097 18199.04 85.18 52505.66 88888.00 2008-04-06 06:26:19.400 097 18199.16 85.18 52505.58 88888.00 2008-04-06 06:26:19.900 097 18199.12 85.19 52505.61 88888.00 2008-04-06 06:26:20.400 097 18199.29 85.21 52505.62 88888.00 2008-04-06 06:26:20.900 097 18199.31 85.14 52505.70 88888.00 2008-04-06 06:26:21.400 097 18199.34 85.18 52505.70 88888.00 2008-04-06 06:26:21.900 097 18199.20 85.15 52505.66 88888.00 2008-04-06 06:26:22.400 097 18199.33 85.15 52505.68 88888.00 2008-04-06 06:26:22.900 097 18199.45 85.18 52505.77 88888.00 2008-04-06 06:26:23.400 097 18199.42 85.14 52505.69 88888.00 2008-04-06 06:26:23.900 097 18199.37 85.23 52505.63 88888.00 2008-04-06 06:26:24.400 097 18199.33 85.22 52505.71 88888.00 2008-04-06 06:26:24.900 097 18199.42 85.24 52505.69 88888.00 2008-04-06 06:26:25.400 097 18199.45 85.18 52505.68 88888.00 2008-04-06 06:26:25.900 097 18199.41 85.08 52505.72 88888.00 2008-04-06 06:26:26.400 097 18199.40 85.15 52505.63 88888.00 2008-04-06 06:26:26.900 097 18199.37 85.14 52505.67 88888.00 2008-04-06 06:26:27.400 097 18199.52 85.13 52505.71 88888.00 2008-04-06 06:26:27.900 097 18199.55 85.08 52505.79 88888.00 2008-04-06 06:26:28.400 097 18199.69 85.07 52505.93 88888.00 2008-04-06 06:26:28.900 097 18199.58 85.16 52505.97 88888.00 2008-04-06 06:26:29.400 097 18199.54 85.20 52506.12 88888.00 2008-04-06 06:26:29.900 097 18199.62 85.19 52506.30 88888.00 2008-04-06 06:26:30.400 097 18199.51 85.19 52506.23 88888.00 2008-04-06 06:26:30.900 097 18199.55 85.19 52506.27 88888.00 2008-04-06 06:26:31.400 097 18199.49 84.96 52506.46 88888.00 2008-04-06 06:26:31.900 097 18199.49 84.99 52506.49 88888.00 2008-04-06 06:26:32.400 097 18199.56 85.12 52506.28 88888.00 2008-04-06 06:26:32.900 097 18199.60 85.11 52506.20 88888.00 2008-04-06 06:26:33.400 097 18199.78 85.10 52506.29 88888.00 2008-04-06 06:26:33.900 097 18199.84 85.06 52506.27 88888.00 2008-04-06 06:26:34.400 097 18199.95 85.11 52506.26 88888.00 2008-04-06 06:26:34.900 097 18199.98 85.16 52506.30 88888.00 2008-04-06 06:26:35.400 097 18199.96 85.18 52506.32 88888.00 2008-04-06 06:26:35.900 097 18200.09 85.20 52506.37 88888.00 2008-04-06 06:26:36.400 097 18200.09 85.22 52506.40 88888.00 2008-04-06 06:26:36.900 097 18200.10 85.26 52506.47 88888.00 2008-04-06 06:26:37.400 097 18200.16 85.24 52506.53 88888.00 2008-04-06 06:26:37.900 097 18200.01 85.23 52506.52 88888.00 2008-04-06 06:26:38.400 097 18200.01 85.24 52506.61 88888.00 2008-04-06 06:26:38.900 097 18200.08 85.23 52506.61 88888.00 2008-04-06 06:26:39.400 097 18200.24 85.20 52506.58 88888.00 2008-04-06 06:26:39.900 097 18200.33 85.20 52506.69 88888.00 2008-04-06 06:26:40.400 097 18200.31 85.21 52506.73 88888.00 2008-04-06 06:26:40.900 097 18200.24 85.21 52506.76 88888.00 2008-04-06 06:26:41.400 097 18200.23 85.30 52506.83 88888.00 2008-04-06 06:26:41.900 097 18200.38 85.36 52506.90 88888.00 2008-04-06 06:26:42.400 097 18200.42 85.36 52506.93 88888.00 2008-04-06 06:26:42.900 097 18200.49 85.33 52506.94 88888.00 2008-04-06 06:26:43.400 097 18200.41 85.25 52506.84 88888.00 2008-04-06 06:26:43.900 097 18200.42 85.25 52506.87 88888.00 2008-04-06 06:26:44.400 097 18200.55 85.25 52506.91 88888.00 2008-04-06 06:26:44.900 097 18200.57 85.25 52507.02 88888.00 2008-04-06 06:26:45.400 097 18200.65 85.25 52507.08 88888.00 2008-04-06 06:26:45.900 097 18200.70 85.31 52507.17 88888.00 2008-04-06 06:26:46.400 097 18200.54 85.36 52507.13 88888.00 2008-04-06 06:26:46.900 097 18200.56 85.31 52507.27 88888.00 2008-04-06 06:26:47.400 097 18200.55 85.28 52507.37 88888.00 2008-04-06 06:26:47.900 097 18200.79 85.28 52507.40 88888.00 2008-04-06 06:26:48.400 097 18200.81 85.29 52507.41 88888.00 2008-04-06 06:26:48.900 097 18200.67 85.23 52507.40 88888.00 2008-04-06 06:26:49.400 097 18200.71 85.30 52507.30 88888.00 2008-04-06 06:26:49.900 097 18200.81 85.40 52507.23 88888.00 2008-04-06 06:26:50.400 097 18200.86 85.43 52507.34 88888.00 2008-04-06 06:26:50.900 097 18200.93 85.40 52507.46 88888.00 2008-04-06 06:26:51.400 097 18200.81 85.30 52507.44 88888.00 2008-04-06 06:26:51.900 097 18200.85 85.24 52507.52 88888.00 2008-04-06 06:26:52.400 097 18200.93 85.30 52507.54 88888.00 2008-04-06 06:26:52.900 097 18201.00 85.26 52507.57 88888.00 2008-04-06 06:26:53.400 097 18201.07 85.30 52507.63 88888.00 2008-04-06 06:26:53.900 097 18201.06 85.22 52507.70 88888.00 2008-04-06 06:26:54.400 097 18201.05 85.26 52507.82 88888.00 2008-04-06 06:26:54.900 097 18201.04 85.29 52507.80 88888.00 2008-04-06 06:26:55.400 097 18201.03 85.41 52507.81 88888.00 2008-04-06 06:26:55.900 097 18201.16 85.48 52507.76 88888.00 2008-04-06 06:26:56.400 097 18201.20 85.62 52507.80 88888.00 2008-04-06 06:26:56.900 097 18201.16 85.52 52507.86 88888.00 2008-04-06 06:26:57.400 097 18200.87 85.54 52507.94 88888.00 2008-04-06 06:26:57.900 097 18200.76 85.59 52508.02 88888.00 2008-04-06 06:26:58.400 097 18200.78 85.61 52507.99 88888.00 2008-04-06 06:26:58.900 097 18200.84 85.56 52508.04 88888.00 2008-04-06 06:26:59.400 097 18200.82 85.65 52508.05 88888.00 2008-04-06 06:26:59.900 097 18201.01 85.67 52508.18 88888.00 2008-04-06 06:27:00.400 097 18201.17 85.74 52508.20 88888.00 2008-04-06 06:27:00.900 097 18201.07 85.73 52508.26 88888.00 2008-04-06 06:27:01.400 097 18201.07 85.69 52508.37 88888.00 2008-04-06 06:27:01.900 097 18201.14 85.76 52508.39 88888.00 2008-04-06 06:27:02.400 097 18201.20 85.81 52508.36 88888.00 2008-04-06 06:27:02.900 097 18201.16 85.73 52508.38 88888.00 2008-04-06 06:27:03.400 097 18201.28 85.68 52508.50 88888.00 2008-04-06 06:27:03.900 097 18201.29 85.70 52508.55 88888.00 2008-04-06 06:27:04.400 097 18201.35 85.70 52508.52 88888.00 2008-04-06 06:27:04.900 097 18201.41 85.68 52508.45 88888.00 2008-04-06 06:27:05.400 097 18201.46 85.73 52508.68 88888.00 2008-04-06 06:27:05.900 097 18201.44 85.76 52508.76 88888.00 2008-04-06 06:27:06.400 097 18201.58 85.79 52508.72 88888.00 2008-04-06 06:27:06.900 097 18201.48 85.83 52508.73 88888.00 2008-04-06 06:27:07.400 097 18201.37 85.90 52508.85 88888.00 2008-04-06 06:27:07.900 097 18201.40 85.88 52508.88 88888.00 2008-04-06 06:27:08.400 097 18201.39 85.89 52508.86 88888.00 2008-04-06 06:27:08.900 097 18201.41 85.92 52508.82 88888.00 2008-04-06 06:27:09.400 097 18201.40 85.94 52508.93 88888.00 2008-04-06 06:27:09.900 097 18201.55 85.96 52509.01 88888.00 2008-04-06 06:27:10.400 097 18201.72 86.01 52509.03 88888.00 2008-04-06 06:27:10.900 097 18201.52 86.00 52509.13 88888.00 2008-04-06 06:27:11.400 097 18201.53 85.95 52509.13 88888.00 2008-04-06 06:27:11.900 097 18201.53 85.99 52509.19 88888.00 2008-04-06 06:27:12.400 097 18201.59 86.13 52509.15 88888.00 2008-04-06 06:27:12.900 097 18201.68 86.21 52509.23 88888.00 2008-04-06 06:27:13.400 097 18201.64 86.22 52509.29 88888.00 2008-04-06 06:27:13.900 097 18201.74 86.17 52509.37 88888.00 2008-04-06 06:27:14.400 097 18201.90 86.15 52509.23 88888.00 2008-04-06 06:27:14.900 097 18202.04 86.18 52509.17 88888.00 2008-04-06 06:27:15.400 097 18202.03 86.18 52509.28 88888.00 2008-04-06 06:27:15.900 097 18202.01 86.21 52509.54 88888.00 2008-04-06 06:27:16.400 097 18202.17 86.28 52509.59 88888.00 2008-04-06 06:27:16.900 097 18202.24 86.32 52509.67 88888.00 2008-04-06 06:27:17.400 097 18202.29 86.41 52509.57 88888.00 2008-04-06 06:27:17.900 097 18202.20 86.37 52509.62 88888.00 2008-04-06 06:27:18.400 097 18202.13 86.29 52509.64 88888.00 2008-04-06 06:27:18.900 097 18202.16 86.23 52509.75 88888.00 2008-04-06 06:27:19.400 097 18202.26 86.32 52509.78 88888.00 2008-04-06 06:27:19.900 097 18202.25 86.32 52509.79 88888.00 2008-04-06 06:27:20.400 097 18202.31 86.31 52509.90 88888.00 2008-04-06 06:27:20.900 097 18202.37 86.36 52509.94 88888.00 2008-04-06 06:27:21.400 097 18202.33 86.43 52509.80 88888.00 2008-04-06 06:27:21.900 097 18202.42 86.44 52509.86 88888.00 2008-04-06 06:27:22.400 097 18202.47 86.40 52509.85 88888.00 2008-04-06 06:27:22.900 097 18202.62 86.53 52509.86 88888.00 2008-04-06 06:27:23.400 097 18202.63 86.46 52509.98 88888.00 2008-04-06 06:27:23.900 097 18202.53 86.37 52510.10 88888.00 2008-04-06 06:27:24.400 097 18202.49 86.39 52510.23 88888.00 2008-04-06 06:27:24.900 097 18202.60 86.45 52510.24 88888.00 2008-04-06 06:27:25.400 097 18202.69 86.47 52510.34 88888.00 2008-04-06 06:27:25.900 097 18202.67 86.50 52510.42 88888.00 2008-04-06 06:27:26.400 097 18202.69 86.53 52510.45 88888.00 2008-04-06 06:27:26.900 097 18202.80 86.57 52510.37 88888.00 2008-04-06 06:27:27.400 097 18202.74 86.51 52510.46 88888.00 2008-04-06 06:27:27.900 097 18202.69 86.47 52510.53 88888.00 2008-04-06 06:27:28.400 097 18202.78 86.37 52510.49 88888.00 2008-04-06 06:27:28.900 097 18202.79 86.38 52510.50 88888.00 2008-04-06 06:27:29.400 097 18202.81 86.45 52510.48 88888.00 2008-04-06 06:27:29.900 097 18202.73 86.42 52510.58 88888.00 2008-04-06 06:27:30.400 097 18202.69 86.46 52510.64 88888.00 2008-04-06 06:27:30.900 097 18202.84 86.33 52510.65 88888.00 2008-04-06 06:27:31.400 097 18202.91 86.45 52510.55 88888.00 2008-04-06 06:27:31.900 097 18202.90 86.53 52510.59 88888.00 2008-04-06 06:27:32.400 097 18202.92 86.58 52510.66 88888.00 2008-04-06 06:27:32.900 097 18203.02 86.73 52510.67 88888.00 2008-04-06 06:27:33.400 097 18203.16 86.78 52510.61 88888.00 2008-04-06 06:27:33.900 097 18203.31 86.81 52510.66 88888.00 2008-04-06 06:27:34.400 097 18203.32 86.74 52510.72 88888.00 2008-04-06 06:27:34.900 097 18203.28 86.85 52510.77 88888.00 2008-04-06 06:27:35.400 097 18203.24 86.79 52510.75 88888.00 2008-04-06 06:27:35.900 097 18203.29 86.77 52510.83 88888.00 2008-04-06 06:27:36.400 097 18203.46 86.83 52511.01 88888.00 2008-04-06 06:27:36.900 097 18203.56 86.82 52511.05 88888.00 2008-04-06 06:27:37.400 097 18203.59 86.82 52511.07 88888.00 2008-04-06 06:27:37.900 097 18203.61 86.86 52510.96 88888.00 2008-04-06 06:27:38.400 097 18203.60 86.90 52510.99 88888.00 2008-04-06 06:27:38.900 097 18203.64 86.92 52511.12 88888.00 2008-04-06 06:27:39.400 097 18203.55 86.91 52511.11 88888.00 2008-04-06 06:27:39.900 097 18203.63 87.01 52511.11 88888.00 2008-04-06 06:27:40.400 097 18203.76 87.00 52511.06 88888.00 2008-04-06 06:27:40.900 097 18203.75 86.98 52511.08 88888.00 2008-04-06 06:27:41.400 097 18203.75 87.04 52511.17 88888.00 2008-04-06 06:27:41.900 097 18203.68 87.02 52511.23 88888.00 2008-04-06 06:27:42.400 097 18203.66 87.04 52511.18 88888.00 2008-04-06 06:27:42.900 097 18203.78 87.08 52511.24 88888.00 2008-04-06 06:27:43.400 097 18203.89 87.19 52511.30 88888.00 2008-04-06 06:27:43.900 097 18203.83 87.20 52511.27 88888.00 2008-04-06 06:27:44.400 097 18203.97 87.19 52511.33 88888.00 2008-04-06 06:27:44.900 097 18203.98 87.23 52511.31 88888.00 2008-04-06 06:27:45.400 097 18204.08 87.24 52511.36 88888.00 2008-04-06 06:27:45.900 097 18204.13 87.20 52511.40 88888.00 2008-04-06 06:27:46.400 097 18204.10 87.19 52511.47 88888.00 2008-04-06 06:27:46.900 097 18204.15 87.28 52511.40 88888.00 2008-04-06 06:27:47.400 097 18204.10 87.40 52511.36 88888.00 2008-04-06 06:27:47.900 097 18204.21 87.42 52511.45 88888.00 2008-04-06 06:27:48.400 097 18204.30 87.45 52511.47 88888.00 2008-04-06 06:27:48.900 097 18204.21 87.38 52511.47 88888.00 2008-04-06 06:27:49.400 097 18204.25 87.30 52511.52 88888.00 2008-04-06 06:27:49.900 097 18204.33 87.39 52511.68 88888.00 2008-04-06 06:27:50.400 097 18204.32 87.42 52511.68 88888.00 2008-04-06 06:27:50.900 097 18204.35 87.45 52511.69 88888.00 2008-04-06 06:27:51.400 097 18204.36 87.52 52511.78 88888.00 2008-04-06 06:27:51.900 097 18204.36 87.57 52511.89 88888.00 2008-04-06 06:27:52.400 097 18204.36 87.56 52511.94 88888.00 2008-04-06 06:27:52.900 097 18204.46 87.62 52511.84 88888.00 2008-04-06 06:27:53.400 097 18204.51 87.63 52511.85 88888.00 2008-04-06 06:27:53.900 097 18204.50 87.64 52511.93 88888.00 2008-04-06 06:27:54.400 097 18204.52 87.64 52512.01 88888.00 2008-04-06 06:27:54.900 097 18204.48 87.66 52511.98 88888.00 2008-04-06 06:27:55.400 097 18204.47 87.79 52511.98 88888.00 2008-04-06 06:27:55.900 097 18204.58 87.73 52512.00 88888.00 2008-04-06 06:27:56.400 097 18204.54 87.71 52512.01 88888.00 2008-04-06 06:27:56.900 097 18204.52 87.79 52511.94 88888.00 2008-04-06 06:27:57.400 097 18204.61 87.76 52512.06 88888.00 2008-04-06 06:27:57.900 097 18204.67 87.77 52512.22 88888.00 2008-04-06 06:27:58.400 097 18204.69 87.69 52512.13 88888.00 2008-04-06 06:27:58.900 097 18204.67 87.69 52512.07 88888.00 2008-04-06 06:27:59.400 097 18204.62 87.69 52512.16 88888.00 2008-04-06 06:27:59.900 097 18204.62 87.63 52512.27 88888.00 2008-04-06 06:28:00.400 097 18204.68 87.59 52512.24 88888.00 2008-04-06 06:28:00.900 097 18204.78 87.63 52512.23 88888.00 2008-04-06 06:28:01.400 097 18204.78 87.80 52512.35 88888.00 2008-04-06 06:28:01.900 097 18204.81 87.80 52512.33 88888.00 2008-04-06 06:28:02.400 097 18204.84 87.85 52512.33 88888.00 2008-04-06 06:28:02.900 097 18204.80 87.91 52512.28 88888.00 2008-04-06 06:28:03.400 097 18204.98 87.90 52512.38 88888.00 2008-04-06 06:28:03.900 097 18204.89 87.92 52512.49 88888.00 2008-04-06 06:28:04.400 097 18204.91 87.91 52512.55 88888.00 2008-04-06 06:28:04.900 097 18205.08 87.94 52512.65 88888.00 2008-04-06 06:28:05.400 097 18205.08 88.01 52512.79 88888.00 2008-04-06 06:28:05.900 097 18205.07 87.92 52512.86 88888.00 2008-04-06 06:28:06.400 097 18205.10 87.97 52512.75 88888.00 2008-04-06 06:28:06.900 097 18205.11 88.00 52512.75 88888.00 2008-04-06 06:28:07.400 097 18205.20 88.05 52512.73 88888.00 2008-04-06 06:28:07.900 097 18205.31 88.07 52512.79 88888.00 2008-04-06 06:28:08.400 097 18205.27 88.07 52512.82 88888.00 2008-04-06 06:28:08.900 097 18205.35 88.10 52512.92 88888.00 2008-04-06 06:28:09.400 097 18205.42 88.07 52512.98 88888.00 2008-04-06 06:28:09.900 097 18205.46 88.01 52512.98 88888.00 2008-04-06 06:28:10.400 097 18205.49 88.06 52512.94 88888.00 2008-04-06 06:28:10.900 097 18205.39 88.11 52512.92 88888.00 2008-04-06 06:28:11.400 097 18205.50 88.14 52512.99 88888.00 2008-04-06 06:28:11.900 097 18205.38 88.20 52513.04 88888.00 2008-04-06 06:28:12.400 097 18205.44 88.19 52513.03 88888.00 2008-04-06 06:28:12.900 097 18205.48 88.17 52513.09 88888.00 2008-04-06 06:28:13.400 097 18205.46 88.17 52513.04 88888.00 2008-04-06 06:28:13.900 097 18205.57 88.26 52513.05 88888.00 2008-04-06 06:28:14.400 097 18205.45 88.39 52513.20 88888.00 2008-04-06 06:28:14.900 097 18205.51 88.35 52513.31 88888.00 2008-04-06 06:28:15.400 097 18205.46 88.35 52513.31 88888.00 2008-04-06 06:28:15.900 097 18205.42 88.29 52513.32 88888.00 2008-04-06 06:28:16.400 097 18205.49 88.33 52513.40 88888.00 2008-04-06 06:28:16.900 097 18205.57 88.33 52513.37 88888.00 2008-04-06 06:28:17.400 097 18205.68 88.42 52513.36 88888.00 2008-04-06 06:28:17.900 097 18205.75 88.41 52513.42 88888.00 2008-04-06 06:28:18.400 097 18205.77 88.29 52513.46 88888.00 2008-04-06 06:28:18.900 097 18205.80 88.31 52513.47 88888.00 2008-04-06 06:28:19.400 097 18205.84 88.31 52513.46 88888.00 2008-04-06 06:28:19.900 097 18205.72 88.43 52513.54 88888.00 2008-04-06 06:28:20.400 097 18205.83 88.44 52513.58 88888.00 2008-04-06 06:28:20.900 097 18205.91 88.43 52513.63 88888.00 2008-04-06 06:28:21.400 097 18205.91 88.43 52513.73 88888.00 2008-04-06 06:28:21.900 097 18205.84 88.44 52513.79 88888.00 2008-04-06 06:28:22.400 097 18205.87 88.50 52513.83 88888.00 2008-04-06 06:28:22.900 097 18205.85 88.53 52513.73 88888.00 2008-04-06 06:28:23.400 097 18205.84 88.53 52513.75 88888.00 2008-04-06 06:28:23.900 097 18205.77 88.51 52513.71 88888.00 2008-04-06 06:28:24.400 097 18205.85 88.59 52513.79 88888.00 2008-04-06 06:28:24.900 097 18205.95 88.61 52513.72 88888.00 2008-04-06 06:28:25.400 097 18206.04 88.69 52513.65 88888.00 2008-04-06 06:28:25.900 097 18206.14 88.67 52513.58 88888.00 2008-04-06 06:28:26.400 097 18206.04 88.64 52513.73 88888.00 2008-04-06 06:28:26.900 097 18205.97 88.59 52513.86 88888.00 2008-04-06 06:28:27.400 097 18205.91 88.64 52513.90 88888.00 2008-04-06 06:28:27.900 097 18205.84 88.67 52513.85 88888.00 2008-04-06 06:28:28.400 097 18205.96 88.70 52513.89 88888.00 2008-04-06 06:28:28.900 097 18205.95 88.62 52513.83 88888.00 2008-04-06 06:28:29.400 097 18206.05 88.50 52513.86 88888.00 2008-04-06 06:28:29.900 097 18206.13 88.55 52513.91 88888.00 2008-04-06 06:28:30.400 097 18206.26 88.49 52514.03 88888.00 2008-04-06 06:28:30.900 097 18206.04 88.63 52514.01 88888.00 2008-04-06 06:28:31.400 097 18206.00 88.73 52513.91 88888.00 2008-04-06 06:28:31.900 097 18206.02 88.81 52513.86 88888.00 2008-04-06 06:28:32.400 097 18205.98 88.77 52513.91 88888.00 2008-04-06 06:28:32.900 097 18205.98 88.70 52513.93 88888.00 2008-04-06 06:28:33.400 097 18206.00 88.71 52514.06 88888.00 2008-04-06 06:28:33.900 097 18206.02 88.69 52514.12 88888.00 2008-04-06 06:28:34.400 097 18206.06 88.69 52514.26 88888.00 2008-04-06 06:28:34.900 097 18206.05 88.75 52514.26 88888.00 2008-04-06 06:28:35.400 097 18206.22 88.83 52514.36 88888.00 2008-04-06 06:28:35.900 097 18206.10 88.87 52514.31 88888.00 2008-04-06 06:28:36.400 097 18206.08 88.91 52514.35 88888.00 2008-04-06 06:28:36.900 097 18205.97 88.85 52514.33 88888.00 2008-04-06 06:28:37.400 097 18206.06 88.83 52514.30 88888.00 2008-04-06 06:28:37.900 097 18206.18 88.88 52514.43 88888.00 2008-04-06 06:28:38.400 097 18206.20 88.87 52514.44 88888.00 2008-04-06 06:28:38.900 097 18206.17 88.89 52514.41 88888.00 2008-04-06 06:28:39.400 097 18206.08 88.92 52514.45 88888.00 2008-04-06 06:28:39.900 097 18206.15 88.91 52514.49 88888.00 2008-04-06 06:28:40.400 097 18206.26 88.92 52514.51 88888.00 2008-04-06 06:28:40.900 097 18206.22 88.87 52514.49 88888.00 2008-04-06 06:28:41.400 097 18206.30 88.94 52514.51 88888.00 2008-04-06 06:28:41.900 097 18206.38 88.96 52514.56 88888.00 2008-04-06 06:28:42.400 097 18206.32 88.85 52514.61 88888.00 2008-04-06 06:28:42.900 097 18206.35 88.85 52514.71 88888.00 2008-04-06 06:28:43.400 097 18206.30 88.96 52514.78 88888.00 2008-04-06 06:28:43.900 097 18206.46 88.91 52514.73 88888.00 2008-04-06 06:28:44.400 097 18206.60 88.95 52514.75 88888.00 2008-04-06 06:28:44.900 097 18206.70 88.91 52514.81 88888.00 2008-04-06 06:28:45.400 097 18206.74 88.85 52515.01 88888.00 2008-04-06 06:28:45.900 097 18206.71 88.91 52514.98 88888.00 2008-04-06 06:28:46.400 097 18206.67 89.01 52514.89 88888.00 2008-04-06 06:28:46.900 097 18206.60 89.07 52515.00 88888.00 2008-04-06 06:28:47.400 097 18206.61 89.06 52515.05 88888.00 2008-04-06 06:28:47.900 097 18206.70 89.06 52515.06 88888.00 2008-04-06 06:28:48.400 097 18206.87 89.10 52515.13 88888.00 2008-04-06 06:28:48.900 097 18206.90 89.23 52515.16 88888.00 2008-04-06 06:28:49.400 097 18206.84 89.21 52515.25 88888.00 2008-04-06 06:28:49.900 097 18206.82 89.21 52515.28 88888.00 2008-04-06 06:28:50.400 097 18206.80 89.17 52515.35 88888.00 2008-04-06 06:28:50.900 097 18206.78 89.22 52515.34 88888.00 2008-04-06 06:28:51.400 097 18206.75 89.23 52515.29 88888.00 2008-04-06 06:28:51.900 097 18206.80 89.26 52515.21 88888.00 2008-04-06 06:28:52.400 097 18206.79 89.19 52515.18 88888.00 2008-04-06 06:28:52.900 097 18206.73 89.25 52515.21 88888.00 2008-04-06 06:28:53.400 097 18206.81 89.28 52515.20 88888.00 2008-04-06 06:28:53.900 097 18206.76 89.31 52515.24 88888.00 2008-04-06 06:28:54.400 097 18206.83 89.32 52515.33 88888.00 2008-04-06 06:28:54.900 097 18206.54 89.29 52515.31 88888.00 2008-04-06 06:28:55.400 097 18206.65 89.26 52515.42 88888.00 2008-04-06 06:28:55.900 097 18206.74 89.29 52515.45 88888.00 2008-04-06 06:28:56.400 097 18206.75 89.22 52515.45 88888.00 2008-04-06 06:28:56.900 097 18206.75 89.30 52515.66 88888.00 2008-04-06 06:28:57.400 097 18206.84 89.31 52515.80 88888.00 2008-04-06 06:28:57.900 097 18206.91 89.33 52515.64 88888.00 2008-04-06 06:28:58.400 097 18206.81 89.38 52515.56 88888.00 2008-04-06 06:28:58.900 097 18206.84 89.41 52515.71 88888.00 2008-04-06 06:28:59.400 097 18206.95 89.36 52515.86 88888.00 2008-04-06 06:28:59.900 097 18206.91 89.33 52515.74 88888.00 2008-04-06 06:29:00.400 097 18206.73 89.38 52515.71 88888.00 2008-04-06 06:29:00.900 097 18206.92 89.39 52515.75 88888.00 2008-04-06 06:29:01.400 097 18207.08 89.31 52515.80 88888.00 2008-04-06 06:29:01.900 097 18207.09 89.24 52515.86 88888.00 2008-04-06 06:29:02.400 097 18207.08 89.18 52515.86 88888.00 2008-04-06 06:29:02.900 097 18207.06 89.17 52515.87 88888.00 2008-04-06 06:29:03.400 097 18207.01 89.20 52515.88 88888.00 2008-04-06 06:29:03.900 097 18206.93 89.30 52515.91 88888.00 2008-04-06 06:29:04.400 097 18206.93 89.34 52515.97 88888.00 2008-04-06 06:29:04.900 097 18206.86 89.38 52515.99 88888.00 2008-04-06 06:29:05.400 097 18207.00 89.47 52516.04 88888.00 2008-04-06 06:29:05.900 097 18207.05 89.47 52516.01 88888.00 2008-04-06 06:29:06.400 097 18207.12 89.45 52516.00 88888.00 2008-04-06 06:29:06.900 097 18207.27 89.45 52516.01 88888.00 2008-04-06 06:29:07.400 097 18207.36 89.51 52515.99 88888.00 2008-04-06 06:29:07.900 097 18207.30 89.51 52516.07 88888.00 2008-04-06 06:29:08.400 097 18207.47 89.54 52516.09 88888.00 2008-04-06 06:29:08.900 097 18207.41 89.51 52516.15 88888.00 2008-04-06 06:29:09.400 097 18207.38 89.62 52516.11 88888.00 2008-04-06 06:29:09.900 097 18207.40 89.66 52516.11 88888.00 2008-04-06 06:29:10.400 097 18207.45 89.66 52516.11 88888.00 2008-04-06 06:29:10.900 097 18207.48 89.63 52516.19 88888.00 2008-04-06 06:29:11.400 097 18207.59 89.49 52516.22 88888.00 2008-04-06 06:29:11.900 097 18207.65 89.49 52516.16 88888.00 2008-04-06 06:29:12.400 097 18207.54 89.51 52516.09 88888.00 2008-04-06 06:29:12.900 097 18207.49 89.58 52516.12 88888.00 2008-04-06 06:29:13.400 097 18207.51 89.58 52516.26 88888.00 2008-04-06 06:29:13.900 097 18207.60 89.66 52516.28 88888.00 2008-04-06 06:29:14.400 097 18207.60 89.73 52516.24 88888.00 2008-04-06 06:29:14.900 097 18207.48 89.71 52516.27 88888.00 2008-04-06 06:29:15.400 097 18207.44 89.67 52516.28 88888.00 2008-04-06 06:29:15.900 097 18207.56 89.56 52516.28 88888.00 2008-04-06 06:29:16.400 097 18207.72 89.58 52516.38 88888.00 2008-04-06 06:29:16.900 097 18207.72 89.63 52516.42 88888.00 2008-04-06 06:29:17.400 097 18207.60 89.62 52516.38 88888.00 2008-04-06 06:29:17.900 097 18207.66 89.66 52516.44 88888.00 2008-04-06 06:29:18.400 097 18207.76 89.71 52516.50 88888.00 2008-04-06 06:29:18.900 097 18207.76 89.81 52516.49 88888.00 2008-04-06 06:29:19.400 097 18207.77 89.75 52516.45 88888.00 2008-04-06 06:29:19.900 097 18207.82 89.76 52516.38 88888.00 2008-04-06 06:29:20.400 097 18207.83 89.74 52516.37 88888.00 2008-04-06 06:29:20.900 097 18207.90 89.69 52516.51 88888.00 2008-04-06 06:29:21.400 097 18207.94 89.67 52516.50 88888.00 2008-04-06 06:29:21.900 097 18207.93 89.64 52516.50 88888.00 2008-04-06 06:29:22.400 097 18207.99 89.66 52516.49 88888.00 2008-04-06 06:29:22.900 097 18208.01 89.76 52516.42 88888.00 2008-04-06 06:29:23.400 097 18207.85 89.83 52516.44 88888.00 2008-04-06 06:29:23.900 097 18207.92 89.84 52516.62 88888.00 2008-04-06 06:29:24.400 097 18207.89 89.67 52516.65 88888.00 2008-04-06 06:29:24.900 097 18208.03 89.52 52516.68 88888.00 2008-04-06 06:29:25.400 097 18208.06 89.71 52516.64 88888.00 2008-04-06 06:29:25.900 097 18208.03 89.77 52516.68 88888.00 2008-04-06 06:29:26.400 097 18207.96 89.82 52516.70 88888.00 2008-04-06 06:29:26.900 097 18208.01 89.83 52516.76 88888.00 2008-04-06 06:29:27.400 097 18208.10 89.80 52516.69 88888.00 2008-04-06 06:29:27.900 097 18208.15 89.80 52516.80 88888.00 2008-04-06 06:29:28.400 097 18208.16 89.86 52516.81 88888.00 2008-04-06 06:29:28.900 097 18208.16 89.88 52516.95 88888.00 2008-04-06 06:29:29.400 097 18208.14 89.91 52516.96 88888.00 2008-04-06 06:29:29.900 097 18208.20 89.92 52517.10 88888.00 2008-04-06 06:29:30.400 097 18208.22 89.88 52517.11 88888.00 2008-04-06 06:29:30.900 097 18208.30 89.78 52517.03 88888.00 2008-04-06 06:29:31.400 097 18208.21 89.72 52516.98 88888.00 2008-04-06 06:29:31.900 097 18208.17 89.84 52516.97 88888.00 2008-04-06 06:29:32.400 097 18208.20 89.91 52516.95 88888.00 2008-04-06 06:29:32.900 097 18208.15 89.96 52516.88 88888.00 2008-04-06 06:29:33.400 097 18208.25 89.91 52516.94 88888.00 2008-04-06 06:29:33.900 097 18208.33 89.84 52516.97 88888.00 2008-04-06 06:29:34.400 097 18208.28 89.84 52517.05 88888.00 2008-04-06 06:29:34.900 097 18208.23 89.84 52517.09 88888.00 2008-04-06 06:29:35.400 097 18208.28 89.84 52517.10 88888.00 2008-04-06 06:29:35.900 097 18208.27 89.89 52517.09 88888.00 2008-04-06 06:29:36.400 097 18208.24 89.88 52517.09 88888.00 2008-04-06 06:29:36.900 097 18208.30 89.89 52517.20 88888.00 2008-04-06 06:29:37.400 097 18208.39 89.98 52517.21 88888.00 2008-04-06 06:29:37.900 097 18208.48 90.00 52517.37 88888.00 2008-04-06 06:29:38.400 097 18208.43 90.00 52517.46 88888.00 2008-04-06 06:29:38.900 097 18208.34 89.99 52517.29 88888.00 2008-04-06 06:29:39.400 097 18208.33 89.95 52517.35 88888.00 2008-04-06 06:29:39.900 097 18208.20 90.02 52517.42 88888.00 2008-04-06 06:29:40.400 097 18208.16 90.04 52517.33 88888.00 2008-04-06 06:29:40.900 097 18208.23 90.02 52517.22 88888.00 2008-04-06 06:29:41.400 097 18208.30 89.97 52517.19 88888.00 2008-04-06 06:29:41.900 097 18208.37 89.99 52517.23 88888.00 2008-04-06 06:29:42.400 097 18208.35 90.04 52517.31 88888.00 2008-04-06 06:29:42.900 097 18208.42 89.96 52517.23 88888.00 2008-04-06 06:29:43.400 097 18208.54 90.03 52517.28 88888.00 2008-04-06 06:29:43.900 097 18208.61 90.04 52517.23 88888.00 2008-04-06 06:29:44.400 097 18208.63 90.09 52517.27 88888.00 2008-04-06 06:29:44.900 097 18208.56 90.10 52517.45 88888.00 2008-04-06 06:29:45.400 097 18208.63 90.08 52517.44 88888.00 2008-04-06 06:29:45.900 097 18208.77 90.08 52517.48 88888.00 2008-04-06 06:29:46.400 097 18208.88 90.08 52517.55 88888.00 2008-04-06 06:29:46.900 097 18208.77 90.01 52517.50 88888.00 2008-04-06 06:29:47.400 097 18208.88 89.99 52517.58 88888.00 2008-04-06 06:29:47.900 097 18209.01 90.03 52517.54 88888.00 2008-04-06 06:29:48.400 097 18208.90 90.02 52517.45 88888.00 2008-04-06 06:29:48.900 097 18208.92 90.06 52517.46 88888.00 2008-04-06 06:29:49.400 097 18209.01 89.98 52517.65 88888.00 2008-04-06 06:29:49.900 097 18209.18 89.97 52517.77 88888.00 2008-04-06 06:29:50.400 097 18209.23 90.05 52517.76 88888.00 2008-04-06 06:29:50.900 097 18209.21 90.12 52517.69 88888.00 2008-04-06 06:29:51.400 097 18209.23 90.12 52517.68 88888.00 2008-04-06 06:29:51.900 097 18209.13 90.14 52517.77 88888.00 2008-04-06 06:29:52.400 097 18208.97 90.16 52517.75 88888.00 2008-04-06 06:29:52.900 097 18209.07 90.17 52517.71 88888.00 2008-04-06 06:29:53.400 097 18209.03 90.16 52517.67 88888.00 2008-04-06 06:29:53.900 097 18209.08 90.18 52517.76 88888.00 2008-04-06 06:29:54.400 097 18209.21 90.17 52517.86 88888.00 2008-04-06 06:29:54.900 097 18209.35 90.12 52517.86 88888.00 2008-04-06 06:29:55.400 097 18209.36 90.22 52517.93 88888.00 2008-04-06 06:29:55.900 097 18209.40 90.26 52517.99 88888.00 2008-04-06 06:29:56.400 097 18209.42 90.38 52518.06 88888.00 2008-04-06 06:29:56.900 097 18209.45 90.45 52518.14 88888.00 2008-04-06 06:29:57.400 097 18209.39 90.40 52518.21 88888.00 2008-04-06 06:29:57.900 097 18209.28 90.33 52518.12 88888.00 2008-04-06 06:29:58.400 097 18209.23 90.39 52518.22 88888.00 2008-04-06 06:29:58.900 097 18209.26 90.44 52518.31 88888.00 2008-04-06 06:29:59.400 097 18209.32 90.43 52518.27 88888.00 2008-04-06 06:29:59.900 097 18209.30 90.49 52518.29 88888.00 2008-04-06 06:30:00.400 097 18209.35 90.41 52518.35 88888.00 2008-04-06 06:30:00.900 097 18209.39 90.37 52518.27 88888.00 2008-04-06 06:30:01.400 097 18209.33 90.46 52518.31 88888.00 2008-04-06 06:30:01.900 097 18209.37 90.51 52518.48 88888.00 2008-04-06 06:30:02.400 097 18209.43 90.51 52518.53 88888.00 2008-04-06 06:30:02.900 097 18209.33 90.52 52518.46 88888.00 2008-04-06 06:30:03.400 097 18209.23 90.50 52518.50 88888.00 2008-04-06 06:30:03.900 097 18209.22 90.52 52518.49 88888.00 2008-04-06 06:30:04.400 097 18209.21 90.53 52518.56 88888.00 2008-04-06 06:30:04.900 097 18209.20 90.63 52518.62 88888.00 2008-04-06 06:30:05.400 097 18209.24 90.58 52518.65 88888.00 2008-04-06 06:30:05.900 097 18209.25 90.57 52518.56 88888.00 2008-04-06 06:30:06.400 097 18209.34 90.61 52518.59 88888.00 2008-04-06 06:30:06.900 097 18209.37 90.56 52518.65 88888.00 2008-04-06 06:30:07.400 097 18209.32 90.55 52518.59 88888.00 2008-04-06 06:30:07.900 097 18209.28 90.68 52518.71 88888.00 2008-04-06 06:30:08.400 097 18209.37 90.67 52518.70 88888.00 2008-04-06 06:30:08.900 097 18209.39 90.63 52518.69 88888.00 2008-04-06 06:30:09.400 097 18209.52 90.57 52518.72 88888.00 2008-04-06 06:30:09.900 097 18209.57 90.75 52518.74 88888.00 2008-04-06 06:30:10.400 097 18209.58 90.85 52518.76 88888.00 2008-04-06 06:30:10.900 097 18209.54 90.87 52518.73 88888.00 2008-04-06 06:30:11.400 097 18209.63 90.81 52518.78 88888.00 2008-04-06 06:30:11.900 097 18209.64 90.77 52518.69 88888.00 2008-04-06 06:30:12.400 097 18209.76 90.87 52518.76 88888.00 2008-04-06 06:30:12.900 097 18209.73 90.99 52518.89 88888.00 2008-04-06 06:30:13.400 097 18209.76 91.03 52518.79 88888.00 2008-04-06 06:30:13.900 097 18209.75 90.94 52518.64 88888.00 2008-04-06 06:30:14.400 097 18209.75 90.90 52518.62 88888.00 2008-04-06 06:30:14.900 097 18209.77 90.90 52518.67 88888.00 2008-04-06 06:30:15.400 097 18209.91 90.98 52518.74 88888.00 2008-04-06 06:30:15.900 097 18209.97 90.84 52518.79 88888.00 2008-04-06 06:30:16.400 097 18209.93 90.96 52518.69 88888.00 2008-04-06 06:30:16.900 097 18209.95 91.05 52518.65 88888.00 2008-04-06 06:30:17.400 097 18210.00 91.11 52518.73 88888.00 2008-04-06 06:30:17.900 097 18210.09 91.18 52518.73 88888.00 2008-04-06 06:30:18.400 097 18210.15 91.11 52518.71 88888.00 2008-04-06 06:30:18.900 097 18210.15 91.09 52518.87 88888.00 2008-04-06 06:30:19.400 097 18210.19 91.11 52518.77 88888.00 2008-04-06 06:30:19.900 097 18210.31 91.09 52518.71 88888.00 2008-04-06 06:30:20.400 097 18210.33 90.90 52518.80 88888.00 2008-04-06 06:30:20.900 097 18210.30 90.74 52518.93 88888.00 2008-04-06 06:30:21.400 097 18210.24 90.96 52519.03 88888.00 2008-04-06 06:30:21.900 097 18210.21 91.17 52519.09 88888.00 2008-04-06 06:30:22.400 097 18210.23 91.13 52519.05 88888.00 2008-04-06 06:30:22.900 097 18210.34 91.10 52519.09 88888.00 2008-04-06 06:30:23.400 097 18210.37 91.12 52519.11 88888.00 2008-04-06 06:30:23.900 097 18210.40 91.13 52519.22 88888.00 2008-04-06 06:30:24.400 097 18210.52 91.30 52519.27 88888.00 2008-04-06 06:30:24.900 097 18210.60 91.29 52519.23 88888.00 2008-04-06 06:30:25.400 097 18210.59 91.30 52519.14 88888.00 2008-04-06 06:30:25.900 097 18210.52 91.40 52519.14 88888.00 2008-04-06 06:30:26.400 097 18210.52 91.44 52519.25 88888.00 2008-04-06 06:30:26.900 097 18210.53 91.41 52519.34 88888.00 2008-04-06 06:30:27.400 097 18210.73 91.32 52519.29 88888.00 2008-04-06 06:30:27.900 097 18210.80 91.34 52519.34 88888.00 2008-04-06 06:30:28.400 097 18210.69 91.39 52519.39 88888.00 2008-04-06 06:30:28.900 097 18210.70 91.34 52519.38 88888.00 2008-04-06 06:30:29.400 097 18210.75 91.37 52519.38 88888.00 2008-04-06 06:30:29.900 097 18210.75 91.42 52519.41 88888.00 2008-04-06 06:30:30.400 097 18210.76 91.43 52519.51 88888.00 2008-04-06 06:30:30.900 097 18210.87 91.50 52519.57 88888.00 2008-04-06 06:30:31.400 097 18210.88 91.52 52519.50 88888.00 2008-04-06 06:30:31.900 097 18210.92 91.51 52519.37 88888.00 2008-04-06 06:30:32.400 097 18211.04 91.62 52519.54 88888.00 2008-04-06 06:30:32.900 097 18211.06 91.65 52519.64 88888.00 2008-04-06 06:30:33.400 097 18210.94 91.64 52519.50 88888.00 2008-04-06 06:30:33.900 097 18210.82 91.64 52519.54 88888.00 2008-04-06 06:30:34.400 097 18210.97 91.68 52519.64 88888.00 2008-04-06 06:30:34.900 097 18210.94 91.64 52519.62 88888.00 2008-04-06 06:30:35.400 097 18210.86 91.69 52519.71 88888.00 2008-04-06 06:30:35.900 097 18210.93 91.64 52519.71 88888.00 2008-04-06 06:30:36.400 097 18210.89 91.65 52519.72 88888.00 2008-04-06 06:30:36.900 097 18210.84 91.65 52519.83 88888.00 2008-04-06 06:30:37.400 097 18210.87 91.67 52519.78 88888.00 2008-04-06 06:30:37.900 097 18210.81 91.71 52519.83 88888.00 2008-04-06 06:30:38.400 097 18210.88 91.76 52519.89 88888.00 2008-04-06 06:30:38.900 097 18211.05 91.77 52520.07 88888.00 2008-04-06 06:30:39.400 097 18210.99 91.76 52520.03 88888.00 2008-04-06 06:30:39.900 097 18210.96 91.82 52520.09 88888.00 2008-04-06 06:30:40.400 097 18210.97 91.79 52520.11 88888.00 2008-04-06 06:30:40.900 097 18210.93 91.74 52520.07 88888.00 2008-04-06 06:30:41.400 097 18210.95 91.81 52519.96 88888.00 2008-04-06 06:30:41.900 097 18211.04 91.84 52519.89 88888.00 2008-04-06 06:30:42.400 097 18211.06 91.81 52519.88 88888.00 2008-04-06 06:30:42.900 097 18211.04 91.79 52519.86 88888.00 2008-04-06 06:30:43.400 097 18211.10 91.81 52519.92 88888.00 2008-04-06 06:30:43.900 097 18211.19 91.88 52519.88 88888.00 2008-04-06 06:30:44.400 097 18211.24 91.94 52519.89 88888.00 2008-04-06 06:30:44.900 097 18211.10 92.02 52519.99 88888.00 2008-04-06 06:30:45.400 097 18211.18 92.05 52520.12 88888.00 2008-04-06 06:30:45.900 097 18211.14 92.11 52520.05 88888.00 2008-04-06 06:30:46.400 097 18211.27 92.20 52520.10 88888.00 2008-04-06 06:30:46.900 097 18211.37 92.21 52520.11 88888.00 2008-04-06 06:30:47.400 097 18211.36 92.10 52520.05 88888.00 2008-04-06 06:30:47.900 097 18211.49 92.06 52520.09 88888.00 2008-04-06 06:30:48.400 097 18211.56 92.06 52520.07 88888.00 2008-04-06 06:30:48.900 097 18211.60 92.06 52520.07 88888.00 2008-04-06 06:30:49.400 097 18211.58 92.07 52520.08 88888.00 2008-04-06 06:30:49.900 097 18211.73 92.12 52520.17 88888.00 2008-04-06 06:30:50.400 097 18211.70 92.06 52520.31 88888.00 2008-04-06 06:30:50.900 097 18211.78 92.12 52520.41 88888.00 2008-04-06 06:30:51.400 097 18211.78 92.17 52520.40 88888.00 2008-04-06 06:30:51.900 097 18211.80 92.18 52520.42 88888.00 2008-04-06 06:30:52.400 097 18211.89 92.22 52520.53 88888.00 2008-04-06 06:30:52.900 097 18212.00 92.22 52520.64 88888.00 2008-04-06 06:30:53.400 097 18212.07 92.25 52520.61 88888.00 2008-04-06 06:30:53.900 097 18212.07 92.11 52520.64 88888.00 2008-04-06 06:30:54.400 097 18212.10 92.32 52520.70 88888.00 2008-04-06 06:30:54.900 097 18212.11 92.45 52520.74 88888.00 2008-04-06 06:30:55.400 097 18212.14 92.43 52520.80 88888.00 2008-04-06 06:30:55.900 097 18212.32 92.41 52520.82 88888.00 2008-04-06 06:30:56.400 097 18212.38 92.39 52520.98 88888.00 2008-04-06 06:30:56.900 097 18212.34 92.38 52520.99 88888.00 2008-04-06 06:30:57.400 097 18212.40 92.36 52520.99 88888.00 2008-04-06 06:30:57.900 097 18212.47 92.47 52520.98 88888.00 2008-04-06 06:30:58.400 097 18212.50 92.54 52520.94 88888.00 2008-04-06 06:30:58.900 097 18212.62 92.54 52521.08 88888.00 2008-04-06 06:30:59.400 097 18212.63 92.57 52521.09 88888.00 2008-04-06 06:30:59.900 097 18212.77 92.59 52521.10 88888.00 2008-04-06 06:31:00.400 097 18212.77 92.71 52521.06 88888.00 2008-04-06 06:31:00.900 097 18212.81 92.73 52521.14 88888.00 2008-04-06 06:31:01.400 097 18212.69 92.74 52521.33 88888.00 2008-04-06 06:31:01.900 097 18212.71 92.55 52521.28 88888.00 2008-04-06 06:31:02.400 097 18212.76 92.41 52521.27 88888.00 2008-04-06 06:31:02.900 097 18212.81 92.53 52521.37 88888.00 2008-04-06 06:31:03.400 097 18212.93 92.51 52521.41 88888.00 2008-04-06 06:31:03.900 097 18213.02 92.48 52521.48 88888.00 2008-04-06 06:31:04.400 097 18213.06 92.52 52521.55 88888.00 2008-04-06 06:31:04.900 097 18213.02 92.62 52521.56 88888.00 2008-04-06 06:31:05.400 097 18213.15 92.68 52521.67 88888.00 2008-04-06 06:31:05.900 097 18213.27 92.69 52521.61 88888.00 2008-04-06 06:31:06.400 097 18213.36 92.66 52521.57 88888.00 2008-04-06 06:31:06.900 097 18213.45 92.67 52521.52 88888.00 2008-04-06 06:31:07.400 097 18213.53 92.64 52521.63 88888.00 2008-04-06 06:31:07.900 097 18213.63 92.59 52521.73 88888.00 2008-04-06 06:31:08.400 097 18213.64 92.64 52521.70 88888.00 2008-04-06 06:31:08.900 097 18213.66 92.59 52521.75 88888.00 2008-04-06 06:31:09.400 097 18213.76 92.63 52521.84 88888.00 2008-04-06 06:31:09.900 097 18213.80 92.79 52521.87 88888.00 2008-04-06 06:31:10.400 097 18213.90 92.85 52521.85 88888.00 2008-04-06 06:31:10.900 097 18213.87 92.84 52521.87 88888.00 2008-04-06 06:31:11.400 097 18213.98 92.85 52522.01 88888.00 2008-04-06 06:31:11.900 097 18214.09 92.94 52522.08 88888.00 2008-04-06 06:31:12.400 097 18214.11 92.87 52522.14 88888.00 2008-04-06 06:31:12.900 097 18214.18 92.98 52522.20 88888.00 2008-04-06 06:31:13.400 097 18214.29 93.03 52522.16 88888.00 2008-04-06 06:31:13.900 097 18214.35 93.03 52522.38 88888.00 2008-04-06 06:31:14.400 097 18214.49 93.06 52522.53 88888.00 2008-04-06 06:31:14.900 097 18214.47 93.08 52522.65 88888.00 2008-04-06 06:31:15.400 097 18214.44 93.09 52522.84 88888.00 2008-04-06 06:31:15.900 097 18214.58 93.07 52522.80 88888.00 2008-04-06 06:31:16.400 097 18214.61 93.05 52522.76 88888.00 2008-04-06 06:31:16.900 097 18214.77 93.07 52522.86 88888.00 2008-04-06 06:31:17.400 097 18214.96 93.15 52522.90 88888.00 2008-04-06 06:31:17.900 097 18214.88 93.13 52522.98 88888.00 2008-04-06 06:31:18.400 097 18214.87 93.19 52522.95 88888.00 2008-04-06 06:31:18.900 097 18214.89 93.36 52523.06 88888.00 2008-04-06 06:31:19.400 097 18215.03 93.34 52523.00 88888.00 2008-04-06 06:31:19.900 097 18215.08 93.28 52523.11 88888.00 2008-04-06 06:31:20.400 097 18215.03 93.32 52523.13 88888.00 2008-04-06 06:31:20.900 097 18215.18 93.42 52523.02 88888.00 2008-04-06 06:31:21.400 097 18215.33 93.43 52523.01 88888.00 2008-04-06 06:31:21.900 097 18215.39 93.45 52523.05 88888.00 2008-04-06 06:31:22.400 097 18215.50 93.47 52523.15 88888.00 2008-04-06 06:31:22.900 097 18215.43 93.40 52523.19 88888.00 2008-04-06 06:31:23.400 097 18215.49 93.46 52523.33 88888.00 2008-04-06 06:31:23.900 097 18215.42 93.50 52523.37 88888.00 2008-04-06 06:31:24.400 097 18215.50 93.56 52523.34 88888.00 2008-04-06 06:31:24.900 097 18215.55 93.54 52523.40 88888.00 2008-04-06 06:31:25.400 097 18215.58 93.66 52523.51 88888.00 2008-04-06 06:31:25.900 097 18215.69 93.74 52523.61 88888.00 2008-04-06 06:31:26.400 097 18215.73 93.69 52523.64 88888.00 2008-04-06 06:31:26.900 097 18215.67 93.74 52523.73 88888.00 2008-04-06 06:31:27.400 097 18215.72 93.70 52523.76 88888.00 2008-04-06 06:31:27.900 097 18215.87 93.80 52523.84 88888.00 2008-04-06 06:31:28.400 097 18215.95 93.82 52523.82 88888.00 2008-04-06 06:31:28.900 097 18215.80 93.79 52523.88 88888.00 2008-04-06 06:31:29.400 097 18215.88 93.74 52523.90 88888.00 2008-04-06 06:31:29.900 097 18216.07 93.73 52523.90 88888.00 2008-04-06 06:31:30.400 097 18216.18 93.78 52523.95 88888.00 2008-04-06 06:31:30.900 097 18216.24 93.77 52524.03 88888.00 2008-04-06 06:31:31.400 097 18216.12 93.76 52524.13 88888.00 2008-04-06 06:31:31.900 097 18216.28 93.81 52524.10 88888.00 2008-04-06 06:31:32.400 097 18216.39 93.79 52524.16 88888.00 2008-04-06 06:31:32.900 097 18216.50 93.84 52524.13 88888.00 2008-04-06 06:31:33.400 097 18216.42 93.85 52524.09 88888.00 2008-04-06 06:31:33.900 097 18216.31 93.86 52524.15 88888.00 2008-04-06 06:31:34.400 097 18216.40 93.79 52524.27 88888.00 2008-04-06 06:31:34.900 097 18216.43 93.75 52524.36 88888.00 2008-04-06 06:31:35.400 097 18216.49 93.83 52524.33 88888.00 2008-04-06 06:31:35.900 097 18216.51 93.84 52524.45 88888.00 2008-04-06 06:31:36.400 097 18216.59 93.83 52524.54 88888.00 2008-04-06 06:31:36.900 097 18216.64 93.87 52524.60 88888.00 2008-04-06 06:31:37.400 097 18216.78 93.90 52524.52 88888.00 2008-04-06 06:31:37.900 097 18216.85 93.88 52524.60 88888.00 2008-04-06 06:31:38.400 097 18216.91 93.78 52524.58 88888.00 2008-04-06 06:31:38.900 097 18216.86 93.76 52524.76 88888.00 2008-04-06 06:31:39.400 097 18217.04 93.89 52524.76 88888.00 2008-04-06 06:31:39.900 097 18217.13 93.92 52524.81 88888.00 2008-04-06 06:31:40.400 097 18217.22 94.00 52524.89 88888.00 2008-04-06 06:31:40.900 097 18217.18 94.09 52524.92 88888.00 2008-04-06 06:31:41.400 097 18217.22 94.13 52524.96 88888.00 2008-04-06 06:31:41.900 097 18217.23 94.05 52525.09 88888.00 2008-04-06 06:31:42.400 097 18217.16 94.06 52525.09 88888.00 2008-04-06 06:31:42.900 097 18217.15 94.05 52525.22 88888.00 2008-04-06 06:31:43.400 097 18217.22 94.09 52525.21 88888.00 2008-04-06 06:31:43.900 097 18217.24 94.12 52525.19 88888.00 2008-04-06 06:31:44.400 097 18217.37 94.12 52525.17 88888.00 2008-04-06 06:31:44.900 097 18217.48 94.07 52525.10 88888.00 2008-04-06 06:31:45.400 097 18217.50 94.15 52525.17 88888.00 2008-04-06 06:31:45.900 097 18217.58 94.24 52525.29 88888.00 2008-04-06 06:31:46.400 097 18217.58 94.33 52525.32 88888.00 2008-04-06 06:31:46.900 097 18217.67 94.33 52525.40 88888.00 2008-04-06 06:31:47.400 097 18217.78 94.33 52525.45 88888.00 2008-04-06 06:31:47.900 097 18217.77 94.31 52525.57 88888.00 2008-04-06 06:31:48.400 097 18217.68 94.44 52525.64 88888.00 2008-04-06 06:31:48.900 097 18217.82 94.45 52525.54 88888.00 2008-04-06 06:31:49.400 097 18217.78 94.52 52525.43 88888.00 2008-04-06 06:31:49.900 097 18217.89 94.55 52525.31 88888.00 2008-04-06 06:31:50.400 097 18217.94 94.50 52525.38 88888.00 2008-04-06 06:31:50.900 097 18218.09 94.44 52525.45 88888.00 2008-04-06 06:31:51.400 097 18218.13 94.30 52525.54 88888.00 2008-04-06 06:31:51.900 097 18218.01 94.37 52525.72 88888.00 2008-04-06 06:31:52.400 097 18218.00 94.52 52525.79 88888.00 2008-04-06 06:31:52.900 097 18218.08 94.64 52525.84 88888.00 2008-04-06 06:31:53.400 097 18218.10 94.68 52525.76 88888.00 2008-04-06 06:31:53.900 097 18218.11 94.71 52525.84 88888.00 2008-04-06 06:31:54.400 097 18218.32 94.74 52525.89 88888.00 2008-04-06 06:31:54.900 097 18218.30 94.72 52525.92 88888.00 2008-04-06 06:31:55.400 097 18218.23 94.73 52525.91 88888.00 2008-04-06 06:31:55.900 097 18218.23 94.75 52526.03 88888.00 2008-04-06 06:31:56.400 097 18218.29 94.67 52526.07 88888.00 2008-04-06 06:31:56.900 097 18218.36 94.69 52526.14 88888.00 2008-04-06 06:31:57.400 097 18218.54 94.77 52526.15 88888.00 2008-04-06 06:31:57.900 097 18218.57 94.86 52526.18 88888.00 2008-04-06 06:31:58.400 097 18218.59 94.77 52526.25 88888.00 2008-04-06 06:31:58.900 097 18218.63 94.71 52526.30 88888.00 2008-04-06 06:31:59.400 097 18218.62 94.73 52526.28 88888.00 2008-04-06 06:31:59.900 097 18218.57 94.70 52526.31 88888.00 2008-04-06 06:32:00.400 097 18218.63 94.70 52526.38 88888.00 2008-04-06 06:32:00.900 097 18218.69 94.78 52526.36 88888.00 2008-04-06 06:32:01.400 097 18218.76 94.82 52526.36 88888.00 2008-04-06 06:32:01.900 097 18218.87 94.81 52526.34 88888.00 2008-04-06 06:32:02.400 097 18218.94 94.75 52526.49 88888.00 2008-04-06 06:32:02.900 097 18218.95 94.85 52526.46 88888.00 2008-04-06 06:32:03.400 097 18218.95 94.96 52526.42 88888.00 2008-04-06 06:32:03.900 097 18218.98 94.96 52526.44 88888.00 2008-04-06 06:32:04.400 097 18219.02 94.92 52526.44 88888.00 2008-04-06 06:32:04.900 097 18219.22 94.92 52526.51 88888.00 2008-04-06 06:32:05.400 097 18219.36 94.97 52526.57 88888.00 2008-04-06 06:32:05.900 097 18219.42 94.97 52526.55 88888.00 2008-04-06 06:32:06.400 097 18219.41 95.01 52526.57 88888.00 2008-04-06 06:32:06.900 097 18219.38 94.92 52526.63 88888.00 2008-04-06 06:32:07.400 097 18219.46 95.02 52526.63 88888.00 2008-04-06 06:32:07.900 097 18219.49 94.91 52526.74 88888.00 2008-04-06 06:32:08.400 097 18219.57 94.92 52526.77 88888.00 2008-04-06 06:32:08.900 097 18219.76 95.10 52526.84 88888.00 2008-04-06 06:32:09.400 097 18219.85 95.23 52527.03 88888.00 2008-04-06 06:32:09.900 097 18219.94 95.25 52527.02 88888.00 2008-04-06 06:32:10.400 097 18220.00 95.30 52526.95 88888.00 2008-04-06 06:32:10.900 097 18220.14 95.30 52526.95 88888.00 2008-04-06 06:32:11.400 097 18220.23 95.30 52527.04 88888.00 2008-04-06 06:32:11.900 097 18220.32 95.32 52527.16 88888.00 2008-04-06 06:32:12.400 097 18220.31 95.31 52527.28 88888.00 2008-04-06 06:32:12.900 097 18220.43 95.31 52527.30 88888.00 2008-04-06 06:32:13.400 097 18220.60 95.35 52527.27 88888.00 2008-04-06 06:32:13.900 097 18220.70 95.34 52527.30 88888.00 2008-04-06 06:32:14.400 097 18220.81 95.52 52527.32 88888.00 2008-04-06 06:32:14.900 097 18220.92 95.51 52527.46 88888.00 2008-04-06 06:32:15.400 097 18220.84 95.41 52527.52 88888.00 2008-04-06 06:32:15.900 097 18221.01 95.39 52527.61 88888.00 2008-04-06 06:32:16.400 097 18221.11 95.44 52527.64 88888.00 2008-04-06 06:32:16.900 097 18221.12 95.52 52527.52 88888.00 2008-04-06 06:32:17.400 097 18221.13 95.61 52527.47 88888.00 2008-04-06 06:32:17.900 097 18221.15 95.66 52527.66 88888.00 2008-04-06 06:32:18.400 097 18221.29 95.49 52527.75 88888.00 2008-04-06 06:32:18.900 097 18221.28 95.28 52527.73 88888.00 2008-04-06 06:32:19.400 097 18221.39 95.26 52527.78 88888.00 2008-04-06 06:32:19.900 097 18221.66 95.35 52527.89 88888.00 2008-04-06 06:32:20.400 097 18221.74 95.54 52527.97 88888.00 2008-04-06 06:32:20.900 097 18221.79 95.66 52528.09 88888.00 2008-04-06 06:32:21.400 097 18221.69 95.61 52528.09 88888.00 2008-04-06 06:32:21.900 097 18221.79 95.63 52528.11 88888.00 2008-04-06 06:32:22.400 097 18221.81 95.54 52528.04 88888.00 2008-04-06 06:32:22.900 097 18221.72 95.40 52528.13 88888.00 2008-04-06 06:32:23.400 097 18221.68 95.67 52528.18 88888.00 2008-04-06 06:32:23.900 097 18221.78 95.78 52528.24 88888.00 2008-04-06 06:32:24.400 097 18221.91 95.76 52528.33 88888.00 2008-04-06 06:32:24.900 097 18221.94 95.76 52528.34 88888.00 2008-04-06 06:32:25.400 097 18221.89 95.79 52528.31 88888.00 2008-04-06 06:32:25.900 097 18221.81 95.80 52528.29 88888.00 2008-04-06 06:32:26.400 097 18221.66 95.87 52528.37 88888.00 2008-04-06 06:32:26.900 097 18221.63 95.89 52528.40 88888.00 2008-04-06 06:32:27.397 097 18221.81 95.72 52528.51 88888.00 2008-04-06 06:32:27.907 097 18221.85 95.54 52528.50 88888.00 2008-04-06 06:32:28.407 097 18221.90 95.77 52528.57 88888.00 2008-04-06 06:32:28.907 097 18221.92 95.75 52528.64 88888.00 2008-04-06 06:32:29.407 097 18222.11 95.69 52528.64 88888.00 2008-04-06 06:32:29.907 097 18222.03 95.70 52528.55 88888.00 2008-04-06 06:32:30.407 097 18221.94 95.64 52528.51 88888.00 2008-04-06 06:32:30.907 097 18221.96 95.74 52528.67 88888.00 2008-04-06 06:32:31.407 097 18221.90 95.76 52528.77 88888.00 2008-04-06 06:32:31.907 097 18221.83 95.75 52528.75 88888.00 2008-04-06 06:32:32.407 097 18221.89 95.59 52528.72 88888.00 2008-04-06 06:32:32.907 097 18221.99 95.59 52528.80 88888.00 2008-04-06 06:32:33.407 097 18222.04 95.75 52528.90 88888.00 2008-04-06 06:32:33.907 097 18222.05 95.75 52528.95 88888.00 2008-04-06 06:32:34.407 097 18221.99 95.79 52528.80 88888.00 2008-04-06 06:32:34.907 097 18221.91 95.86 52528.81 88888.00 2008-04-06 06:32:35.407 097 18221.99 95.84 52528.88 88888.00 2008-04-06 06:32:35.907 097 18221.98 95.86 52528.74 88888.00 2008-04-06 06:32:36.407 097 18221.92 95.80 52528.85 88888.00 2008-04-06 06:32:36.907 097 18222.01 95.78 52529.04 88888.00 2008-04-06 06:32:37.407 097 18222.07 95.75 52529.08 88888.00 2008-04-06 06:32:37.907 097 18222.03 95.82 52529.17 88888.00 2008-04-06 06:32:38.407 097 18222.05 95.91 52529.14 88888.00 2008-04-06 06:32:38.907 097 18222.04 95.94 52529.20 88888.00 2008-04-06 06:32:39.407 097 18221.99 95.90 52529.24 88888.00 2008-04-06 06:32:39.907 097 18222.00 95.95 52529.32 88888.00 2008-04-06 06:32:40.407 097 18221.93 95.97 52529.32 88888.00 2008-04-06 06:32:40.907 097 18222.02 95.96 52529.22 88888.00 2008-04-06 06:32:41.407 097 18221.99 95.88 52529.11 88888.00 2008-04-06 06:32:41.907 097 18221.99 95.90 52529.18 88888.00 2008-04-06 06:32:42.407 097 18222.18 95.87 52529.27 88888.00 2008-04-06 06:32:42.907 097 18222.22 95.89 52529.33 88888.00 2008-04-06 06:32:43.407 097 18222.14 96.03 52529.37 88888.00 2008-04-06 06:32:43.907 097 18222.17 96.06 52529.28 88888.00 2008-04-06 06:32:44.407 097 18222.11 96.08 52529.37 88888.00 2008-04-06 06:32:44.907 097 18222.02 96.07 52529.30 88888.00 2008-04-06 06:32:45.407 097 18222.12 96.09 52529.28 88888.00 2008-04-06 06:32:45.907 097 18222.15 96.13 52529.37 88888.00 2008-04-06 06:32:46.407 097 18222.11 96.16 52529.50 88888.00 2008-04-06 06:32:46.907 097 18221.99 96.15 52529.44 88888.00 2008-04-06 06:32:47.407 097 18222.06 96.10 52529.50 88888.00 2008-04-06 06:32:47.907 097 18221.99 96.07 52529.67 88888.00 2008-04-06 06:32:48.407 097 18222.14 95.99 52529.72 88888.00 2008-04-06 06:32:48.907 097 18222.14 96.02 52529.64 88888.00 2008-04-06 06:32:49.407 097 18222.10 96.07 52529.68 88888.00 2008-04-06 06:32:49.907 097 18222.05 96.15 52529.50 88888.00 2008-04-06 06:32:50.407 097 18222.12 96.14 52529.45 88888.00 2008-04-06 06:32:50.907 097 18222.09 96.17 52529.55 88888.00 2008-04-06 06:32:51.407 097 18222.05 96.13 52529.49 88888.00 2008-04-06 06:32:51.907 097 18222.02 96.07 52529.51 88888.00 2008-04-06 06:32:52.407 097 18221.93 96.04 52529.62 88888.00 2008-04-06 06:32:52.907 097 18222.01 96.10 52529.70 88888.00 2008-04-06 06:32:53.407 097 18222.13 96.10 52529.75 88888.00 2008-04-06 06:32:53.907 097 18222.03 96.14 52529.82 88888.00 2008-04-06 06:32:54.407 097 18221.98 96.17 52529.74 88888.00 2008-04-06 06:32:54.907 097 18222.07 96.16 52529.66 88888.00 2008-04-06 06:32:55.407 097 18222.25 96.20 52529.67 88888.00 2008-04-06 06:32:55.907 097 18222.29 96.24 52529.72 88888.00 2008-04-06 06:32:56.407 097 18222.23 96.31 52529.73 88888.00 2008-04-06 06:32:56.907 097 18222.27 96.24 52529.75 88888.00 2008-04-06 06:32:57.407 097 18222.29 96.18 52529.70 88888.00 2008-04-06 06:32:57.907 097 18222.27 96.25 52529.72 88888.00 2008-04-06 06:32:58.407 097 18222.32 96.23 52529.80 88888.00 2008-04-06 06:32:58.907 097 18222.44 96.23 52529.78 88888.00 2008-04-06 06:32:59.407 097 18222.45 96.26 52529.81 88888.00 2008-04-06 06:32:59.907 097 18222.35 96.18 52529.86 88888.00 2008-04-06 06:33:00.407 097 18222.32 96.16 52529.91 88888.00 2008-04-06 06:33:00.907 097 18222.39 96.24 52529.84 88888.00 2008-04-06 06:33:01.407 097 18222.38 96.18 52529.86 88888.00 2008-04-06 06:33:01.907 097 18222.28 96.19 52529.72 88888.00 2008-04-06 06:33:02.407 097 18222.39 96.16 52529.63 88888.00 2008-04-06 06:33:02.907 097 18222.38 96.03 52529.64 88888.00 2008-04-06 06:33:03.407 097 18222.23 96.02 52529.75 88888.00 2008-04-06 06:33:03.907 097 18222.25 96.15 52529.81 88888.00 2008-04-06 06:33:04.407 097 18222.48 96.23 52529.76 88888.00 2008-04-06 06:33:04.907 097 18222.54 96.23 52529.78 88888.00 2008-04-06 06:33:05.407 097 18222.56 96.19 52529.75 88888.00 2008-04-06 06:33:05.907 097 18222.72 96.21 52529.64 88888.00 2008-04-06 06:33:06.407 097 18222.69 96.16 52529.70 88888.00 2008-04-06 06:33:06.907 097 18222.65 96.19 52529.69 88888.00 2008-04-06 06:33:07.407 097 18222.60 96.18 52529.71 88888.00 2008-04-06 06:33:07.907 097 18222.59 96.18 52529.76 88888.00 2008-04-06 06:33:08.407 097 18222.61 96.20 52529.81 88888.00 2008-04-06 06:33:08.907 097 18222.71 96.24 52529.75 88888.00 2008-04-06 06:33:09.407 097 18222.69 96.26 52529.85 88888.00 2008-04-06 06:33:09.907 097 18222.63 96.22 52529.90 88888.00 2008-04-06 06:33:10.407 097 18222.68 96.24 52529.88 88888.00 2008-04-06 06:33:10.907 097 18222.53 96.20 52529.90 88888.00 2008-04-06 06:33:11.407 097 18222.46 96.03 52529.75 88888.00 2008-04-06 06:33:11.907 097 18222.42 95.94 52529.91 88888.00 2008-04-06 06:33:12.407 097 18222.51 96.02 52529.92 88888.00 2008-04-06 06:33:12.907 097 18222.49 95.77 52529.93 88888.00 2008-04-06 06:33:13.407 097 18222.42 95.94 52529.75 88888.00 2008-04-06 06:33:13.907 097 18222.29 95.91 52529.75 88888.00 2008-04-06 06:33:14.407 097 18222.28 95.88 52529.85 88888.00 2008-04-06 06:33:14.907 097 18222.48 95.86 52529.82 88888.00 2008-04-06 06:33:15.407 097 18222.61 95.88 52529.69 88888.00 2008-04-06 06:33:15.907 097 18222.46 95.87 52529.75 88888.00 2008-04-06 06:33:16.407 097 18222.53 95.92 52529.90 88888.00 2008-04-06 06:33:16.907 097 18222.64 95.95 52529.98 88888.00 2008-04-06 06:33:17.407 097 18222.51 95.98 52530.02 88888.00 2008-04-06 06:33:17.907 097 18222.44 96.00 52530.04 88888.00 2008-04-06 06:33:18.407 097 18222.43 96.00 52529.97 88888.00 2008-04-06 06:33:18.907 097 18222.37 95.92 52529.98 88888.00 2008-04-06 06:33:19.407 097 18222.44 95.86 52529.95 88888.00 2008-04-06 06:33:19.907 097 18222.45 95.80 52529.92 88888.00 2008-04-06 06:33:20.407 097 18222.51 95.81 52529.90 88888.00 2008-04-06 06:33:20.907 097 18222.55 95.80 52530.05 88888.00 2008-04-06 06:33:21.407 097 18222.64 95.58 52530.05 88888.00 2008-04-06 06:33:21.907 097 18222.49 95.51 52530.01 88888.00 2008-04-06 06:33:22.407 097 18222.47 95.70 52529.99 88888.00 2008-04-06 06:33:22.907 097 18222.66 95.81 52530.05 88888.00 2008-04-06 06:33:23.407 097 18222.60 95.82 52530.02 88888.00 2008-04-06 06:33:23.907 097 18222.54 95.80 52530.10 88888.00 2008-04-06 06:33:24.407 097 18222.63 95.73 52530.11 88888.00 2008-04-06 06:33:24.907 097 18222.61 95.77 52530.01 88888.00 2008-04-06 06:33:25.407 097 18222.40 95.77 52529.90 88888.00 2008-04-06 06:33:25.907 097 18222.43 95.72 52529.85 88888.00 2008-04-06 06:33:26.407 097 18222.48 95.70 52529.87 88888.00 2008-04-06 06:33:26.907 097 18222.54 95.79 52529.98 88888.00 2008-04-06 06:33:27.407 097 18222.60 95.77 52529.92 88888.00 2008-04-06 06:33:27.907 097 18222.65 95.75 52529.97 88888.00 2008-04-06 06:33:28.407 097 18222.64 95.84 52530.05 88888.00 2008-04-06 06:33:28.907 097 18222.58 95.84 52530.06 88888.00 2008-04-06 06:33:29.407 097 18222.55 95.83 52529.91 88888.00 2008-04-06 06:33:29.907 097 18222.60 95.81 52529.88 88888.00 2008-04-06 06:33:30.407 097 18222.68 95.81 52529.86 88888.00 2008-04-06 06:33:30.907 097 18222.81 95.83 52529.90 88888.00 2008-04-06 06:33:31.407 097 18222.63 95.83 52529.98 88888.00 2008-04-06 06:33:31.907 097 18222.56 95.78 52530.10 88888.00 2008-04-06 06:33:32.407 097 18222.49 95.81 52530.09 88888.00 2008-04-06 06:33:32.907 097 18222.60 95.88 52530.14 88888.00 2008-04-06 06:33:33.407 097 18222.56 95.90 52530.17 88888.00 2008-04-06 06:33:33.907 097 18222.54 95.83 52530.02 88888.00 2008-04-06 06:33:34.407 097 18222.40 95.87 52530.03 88888.00 2008-04-06 06:33:34.907 097 18222.49 95.90 52530.19 88888.00 2008-04-06 06:33:35.407 097 18222.55 95.94 52530.22 88888.00 2008-04-06 06:33:35.907 097 18222.54 95.92 52530.22 88888.00 2008-04-06 06:33:36.407 097 18222.60 95.92 52530.17 88888.00 2008-04-06 06:33:36.907 097 18222.50 95.90 52530.16 88888.00 2008-04-06 06:33:37.407 097 18222.54 95.84 52530.30 88888.00 2008-04-06 06:33:37.907 097 18222.72 95.81 52530.27 88888.00 2008-04-06 06:33:38.407 097 18222.64 95.80 52530.21 88888.00 2008-04-06 06:33:38.907 097 18222.50 95.79 52530.06 88888.00 2008-04-06 06:33:39.407 097 18222.54 95.84 52529.94 88888.00 2008-04-06 06:33:39.907 097 18222.63 95.88 52530.03 88888.00 2008-04-06 06:33:40.407 097 18222.66 95.91 52530.08 88888.00 2008-04-06 06:33:40.907 097 18222.59 95.96 52530.16 88888.00 2008-04-06 06:33:41.407 097 18222.57 95.92 52530.18 88888.00 2008-04-06 06:33:41.907 097 18222.50 95.87 52530.28 88888.00 2008-04-06 06:33:42.407 097 18222.40 95.83 52530.25 88888.00 2008-04-06 06:33:42.907 097 18222.45 95.54 52530.21 88888.00 2008-04-06 06:33:43.407 097 18222.51 95.38 52530.24 88888.00 2008-04-06 06:33:43.907 097 18222.48 95.36 52530.26 88888.00 2008-04-06 06:33:44.407 097 18222.56 95.38 52530.15 88888.00 2008-04-06 06:33:44.907 097 18222.44 95.48 52530.07 88888.00 2008-04-06 06:33:45.407 097 18222.47 95.47 52530.10 88888.00 2008-04-06 06:33:45.907 097 18222.42 95.45 52530.11 88888.00 2008-04-06 06:33:46.407 097 18222.45 95.46 52530.08 88888.00 2008-04-06 06:33:46.907 097 18222.33 95.47 52530.14 88888.00 2008-04-06 06:33:47.407 097 18222.27 95.40 52530.07 88888.00 2008-04-06 06:33:47.907 097 18222.44 95.38 52530.10 88888.00 2008-04-06 06:33:48.407 097 18222.45 95.38 52530.20 88888.00 2008-04-06 06:33:48.907 097 18222.39 95.31 52530.26 88888.00 2008-04-06 06:33:49.407 097 18222.49 95.26 52530.10 88888.00 2008-04-06 06:33:49.907 097 18222.47 95.30 52530.08 88888.00 2008-04-06 06:33:50.407 097 18222.39 95.18 52530.13 88888.00 2008-04-06 06:33:50.907 097 18222.47 95.10 52530.24 88888.00 2008-04-06 06:33:51.407 097 18222.49 95.14 52530.33 88888.00 2008-04-06 06:33:51.907 097 18222.57 95.17 52530.30 88888.00 2008-04-06 06:33:52.407 097 18222.60 95.19 52530.25 88888.00 2008-04-06 06:33:52.907 097 18222.67 95.13 52530.24 88888.00 2008-04-06 06:33:53.407 097 18222.66 95.12 52530.32 88888.00 2008-04-06 06:33:53.907 097 18222.60 95.13 52530.32 88888.00 2008-04-06 06:33:54.407 097 18222.53 95.07 52530.18 88888.00 2008-04-06 06:33:54.907 097 18222.56 95.04 52530.17 88888.00 2008-04-06 06:33:55.407 097 18222.66 95.06 52530.21 88888.00 2008-04-06 06:33:55.907 097 18222.64 95.04 52530.24 88888.00 2008-04-06 06:33:56.407 097 18222.76 95.05 52530.22 88888.00 2008-04-06 06:33:56.907 097 18222.55 95.13 52530.21 88888.00 2008-04-06 06:33:57.407 097 18222.51 95.18 52530.19 88888.00 2008-04-06 06:33:57.907 097 18222.60 95.16 52530.22 88888.00 2008-04-06 06:33:58.407 097 18222.66 95.18 52530.26 88888.00 2008-04-06 06:33:58.907 097 18222.75 95.25 52530.28 88888.00 2008-04-06 06:33:59.407 097 18222.80 95.37 52530.22 88888.00 2008-04-06 06:33:59.907 097 18222.79 95.31 52530.22 88888.00 2008-04-06 06:34:00.407 097 18222.78 95.31 52530.03 88888.00 2008-04-06 06:34:00.907 097 18222.91 95.44 52529.99 88888.00 2008-04-06 06:34:01.407 097 18222.88 95.48 52530.04 88888.00 2008-04-06 06:34:01.907 097 18222.98 95.39 52530.16 88888.00 2008-04-06 06:34:02.407 097 18223.09 95.25 52530.26 88888.00 2008-04-06 06:34:02.907 097 18223.05 95.28 52530.30 88888.00 2008-04-06 06:34:03.407 097 18223.07 95.35 52530.20 88888.00 2008-04-06 06:34:03.907 097 18223.07 95.32 52530.17 88888.00 2008-04-06 06:34:04.407 097 18222.99 95.26 52530.20 88888.00 2008-04-06 06:34:04.907 097 18223.09 95.31 52530.20 88888.00 2008-04-06 06:34:05.407 097 18223.13 95.24 52530.24 88888.00 2008-04-06 06:34:05.907 097 18223.10 95.19 52530.36 88888.00 2008-04-06 06:34:06.407 097 18223.07 95.22 52530.36 88888.00 2008-04-06 06:34:06.907 097 18223.08 95.26 52530.18 88888.00 2008-04-06 06:34:07.407 097 18223.16 95.28 52530.24 88888.00 2008-04-06 06:34:07.907 097 18223.26 95.25 52530.33 88888.00 2008-04-06 06:34:08.407 097 18223.25 95.08 52530.37 88888.00 2008-04-06 06:34:08.907 097 18223.22 94.86 52530.32 88888.00 2008-04-06 06:34:09.407 097 18223.20 94.79 52530.32 88888.00 2008-04-06 06:34:09.907 097 18223.26 94.77 52530.28 88888.00 2008-04-06 06:34:10.407 097 18223.19 94.81 52530.17 88888.00 2008-04-06 06:34:10.907 097 18223.12 94.97 52530.11 88888.00 2008-04-06 06:34:11.407 097 18223.16 94.95 52530.26 88888.00 2008-04-06 06:34:11.907 097 18223.21 94.88 52530.37 88888.00 2008-04-06 06:34:12.407 097 18223.23 94.91 52530.28 88888.00 2008-04-06 06:34:12.907 097 18223.23 94.69 52530.14 88888.00 2008-04-06 06:34:13.407 097 18223.19 94.62 52530.21 88888.00 2008-04-06 06:34:13.907 097 18223.23 94.76 52530.36 88888.00 2008-04-06 06:34:14.407 097 18223.15 94.87 52530.30 88888.00 2008-04-06 06:34:14.907 097 18223.23 94.78 52530.21 88888.00 2008-04-06 06:34:15.407 097 18223.26 94.75 52530.27 88888.00 2008-04-06 06:34:15.907 097 18223.24 94.79 52530.28 88888.00 2008-04-06 06:34:16.407 097 18223.31 94.64 52530.32 88888.00 2008-04-06 06:34:16.907 097 18223.34 94.54 52530.27 88888.00 2008-04-06 06:34:17.407 097 18223.43 94.55 52530.36 88888.00 2008-04-06 06:34:17.907 097 18223.46 94.55 52530.40 88888.00 2008-04-06 06:34:18.407 097 18223.34 94.45 52530.41 88888.00 2008-04-06 06:34:18.907 097 18223.24 94.41 52530.42 88888.00 2008-04-06 06:34:19.407 097 18223.25 94.32 52530.37 88888.00 2008-04-06 06:34:19.907 097 18223.18 94.33 52530.44 88888.00 2008-04-06 06:34:20.407 097 18223.15 94.29 52530.45 88888.00 2008-04-06 06:34:20.907 097 18223.23 94.28 52530.38 88888.00 2008-04-06 06:34:21.407 097 18223.26 94.30 52530.37 88888.00 2008-04-06 06:34:21.907 097 18223.16 94.32 52530.30 88888.00 2008-04-06 06:34:22.407 097 18223.18 94.39 52530.36 88888.00 2008-04-06 06:34:22.907 097 18223.29 94.49 52530.19 88888.00 2008-04-06 06:34:23.407 097 18223.22 94.52 52530.15 88888.00 2008-04-06 06:34:23.907 097 18223.22 94.49 52530.31 88888.00 2008-04-06 06:34:24.407 097 18223.20 94.49 52530.37 88888.00 2008-04-06 06:34:24.907 097 18223.22 94.45 52530.38 88888.00 2008-04-06 06:34:25.407 097 18223.12 94.34 52530.40 88888.00 2008-04-06 06:34:25.907 097 18223.13 94.34 52530.40 88888.00 2008-04-06 06:34:26.407 097 18223.13 94.34 52530.37 88888.00 2008-04-06 06:34:26.907 097 18223.21 94.33 52530.36 88888.00 2008-04-06 06:34:27.407 097 18223.14 94.23 52530.49 88888.00 2008-04-06 06:34:27.907 097 18223.19 94.15 52530.54 88888.00 2008-04-06 06:34:28.407 097 18223.31 94.06 52530.48 88888.00 2008-04-06 06:34:28.907 097 18223.21 93.99 52530.53 88888.00 2008-04-06 06:34:29.407 097 18223.18 93.94 52530.53 88888.00 2008-04-06 06:34:29.907 097 18223.08 93.96 52530.54 88888.00 2008-04-06 06:34:30.407 097 18223.08 94.09 52530.59 88888.00 2008-04-06 06:34:30.907 097 18222.99 94.13 52530.49 88888.00 2008-04-06 06:34:31.407 097 18223.01 94.14 52530.41 88888.00 2008-04-06 06:34:31.907 097 18223.03 94.18 52530.38 88888.00 2008-04-06 06:34:32.407 097 18223.20 94.33 52530.43 88888.00 2008-04-06 06:34:32.907 097 18223.23 94.39 52530.43 88888.00 2008-04-06 06:34:33.407 097 18223.19 94.35 52530.45 88888.00 2008-04-06 06:34:33.907 097 18223.16 94.25 52530.48 88888.00 2008-04-06 06:34:34.407 097 18223.15 94.24 52530.50 88888.00 2008-04-06 06:34:34.907 097 18223.13 94.24 52530.51 88888.00 2008-04-06 06:34:35.407 097 18223.21 94.22 52530.54 88888.00 2008-04-06 06:34:35.907 097 18223.24 94.38 52530.45 88888.00 2008-04-06 06:34:36.407 097 18223.30 94.44 52530.59 88888.00 2008-04-06 06:34:36.907 097 18223.23 94.46 52530.44 88888.00 2008-04-06 06:34:37.407 097 18223.26 94.46 52530.40 88888.00 2008-04-06 06:34:37.907 097 18223.21 94.48 52530.48 88888.00 2008-04-06 06:34:38.407 097 18223.15 94.39 52530.56 88888.00 2008-04-06 06:34:38.907 097 18223.19 94.29 52530.43 88888.00 2008-04-06 06:34:39.407 097 18223.08 94.29 52530.33 88888.00 2008-04-06 06:34:39.907 097 18223.14 94.31 52530.42 88888.00 2008-04-06 06:34:40.407 097 18223.22 94.36 52530.54 88888.00 2008-04-06 06:34:40.907 097 18223.22 94.28 52530.49 88888.00 2008-04-06 06:34:41.407 097 18223.13 94.31 52530.50 88888.00 2008-04-06 06:34:41.907 097 18223.22 94.33 52530.45 88888.00 2008-04-06 06:34:42.407 097 18223.25 94.48 52530.53 88888.00 2008-04-06 06:34:42.907 097 18223.16 94.53 52530.43 88888.00 2008-04-06 06:34:43.407 097 18223.21 94.61 52530.45 88888.00 2008-04-06 06:34:43.907 097 18223.23 94.69 52530.46 88888.00 2008-04-06 06:34:44.407 097 18223.29 94.77 52530.49 88888.00 2008-04-06 06:34:44.907 097 18223.18 94.75 52530.57 88888.00 2008-04-06 06:34:45.407 097 18223.18 94.78 52530.48 88888.00 2008-04-06 06:34:45.907 097 18223.23 94.80 52530.46 88888.00 2008-04-06 06:34:46.407 097 18223.21 94.75 52530.55 88888.00 2008-04-06 06:34:46.907 097 18223.14 94.69 52530.44 88888.00 2008-04-06 06:34:47.407 097 18223.13 94.65 52530.48 88888.00 2008-04-06 06:34:47.907 097 18223.13 94.55 52530.57 88888.00 2008-04-06 06:34:48.407 097 18223.10 94.53 52530.48 88888.00 2008-04-06 06:34:48.907 097 18223.13 94.53 52530.37 88888.00 2008-04-06 06:34:49.407 097 18223.24 94.56 52530.44 88888.00 2008-04-06 06:34:49.907 097 18223.21 94.53 52530.53 88888.00 2008-04-06 06:34:50.407 097 18223.20 94.62 52530.62 88888.00 2008-04-06 06:34:50.907 097 18223.09 94.71 52530.55 88888.00 2008-04-06 06:34:51.407 097 18223.09 94.76 52530.49 88888.00 2008-04-06 06:34:51.907 097 18223.11 94.74 52530.45 88888.00 2008-04-06 06:34:52.407 097 18223.20 94.75 52530.45 88888.00 2008-04-06 06:34:52.907 097 18223.21 94.78 52530.44 88888.00 2008-04-06 06:34:53.407 097 18223.18 94.80 52530.45 88888.00 2008-04-06 06:34:53.907 097 18223.20 94.78 52530.52 88888.00 2008-04-06 06:34:54.407 097 18223.19 94.69 52530.50 88888.00 2008-04-06 06:34:54.907 097 18223.22 94.68 52530.40 88888.00 2008-04-06 06:34:55.407 097 18223.19 94.75 52530.41 88888.00 2008-04-06 06:34:55.907 097 18223.22 94.79 52530.44 88888.00 2008-04-06 06:34:56.407 097 18223.27 94.88 52530.57 88888.00 2008-04-06 06:34:56.907 097 18223.31 94.85 52530.65 88888.00 2008-04-06 06:34:57.407 097 18223.26 94.77 52530.66 88888.00 2008-04-06 06:34:57.907 097 18223.31 94.72 52530.59 88888.00 2008-04-06 06:34:58.407 097 18223.41 94.72 52530.48 88888.00 2008-04-06 06:34:58.907 097 18223.32 94.79 52530.44 88888.00 2008-04-06 06:34:59.407 097 18223.34 94.74 52530.51 88888.00 2008-04-06 06:34:59.907 097 18223.41 94.71 52530.57 88888.00 2008-04-06 06:35:00.407 097 18223.39 94.68 52530.66 88888.00 2008-04-06 06:35:00.907 097 18223.35 94.72 52530.63 88888.00 2008-04-06 06:35:01.407 097 18223.26 94.70 52530.69 88888.00 2008-04-06 06:35:01.907 097 18223.40 94.70 52530.75 88888.00 2008-04-06 06:35:02.407 097 18223.44 94.73 52530.85 88888.00 2008-04-06 06:35:02.907 097 18223.48 94.72 52530.73 88888.00 2008-04-06 06:35:03.407 097 18223.48 94.76 52530.65 88888.00 2008-04-06 06:35:03.907 097 18223.47 94.78 52530.72 88888.00 2008-04-06 06:35:04.407 097 18223.53 94.70 52530.66 88888.00 2008-04-06 06:35:04.907 097 18223.57 94.78 52530.75 88888.00 2008-04-06 06:35:05.407 097 18223.69 94.81 52530.82 88888.00 2008-04-06 06:35:05.907 097 18223.66 94.73 52530.76 88888.00 2008-04-06 06:35:06.407 097 18223.57 94.73 52530.72 88888.00 2008-04-06 06:35:06.907 097 18223.67 94.84 52530.66 88888.00 2008-04-06 06:35:07.407 097 18223.65 94.88 52530.71 88888.00 2008-04-06 06:35:07.907 097 18223.55 94.77 52530.67 88888.00 2008-04-06 06:35:08.407 097 18223.59 94.77 52530.66 88888.00 2008-04-06 06:35:08.907 097 18223.69 94.77 52530.68 88888.00 2008-04-06 06:35:09.407 097 18223.59 94.78 52530.64 88888.00 2008-04-06 06:35:09.907 097 18223.66 94.78 52530.48 88888.00 2008-04-06 06:35:10.407 097 18223.42 94.78 52530.44 88888.00 2008-04-06 06:35:10.907 097 18223.34 94.71 52530.54 88888.00 2008-04-06 06:35:11.407 097 18223.48 94.67 52530.65 88888.00 2008-04-06 06:35:11.907 097 18223.52 94.80 52530.68 88888.00 2008-04-06 06:35:12.407 097 18223.43 94.81 52530.62 88888.00 2008-04-06 06:35:12.907 097 18223.50 94.85 52530.54 88888.00 2008-04-06 06:35:13.407 097 18223.57 94.90 52530.63 88888.00 2008-04-06 06:35:13.907 097 18223.34 94.89 52530.65 88888.00 2008-04-06 06:35:14.407 097 18223.36 94.94 52530.66 88888.00 2008-04-06 06:35:14.907 097 18223.31 94.87 52530.74 88888.00 2008-04-06 06:35:15.407 097 18223.34 94.87 52530.77 88888.00 2008-04-06 06:35:15.907 097 18223.40 94.86 52530.89 88888.00 2008-04-06 06:35:16.407 097 18223.30 94.71 52530.97 88888.00 2008-04-06 06:35:16.907 097 18223.37 94.69 52530.98 88888.00 2008-04-06 06:35:17.407 097 18223.31 94.62 52530.73 88888.00 2008-04-06 06:35:17.907 097 18223.35 94.78 52530.72 88888.00 2008-04-06 06:35:18.407 097 18223.39 94.76 52530.76 88888.00 2008-04-06 06:35:18.907 097 18223.23 94.80 52530.78 88888.00 2008-04-06 06:35:19.407 097 18222.99 94.80 52530.71 88888.00 2008-04-06 06:35:19.907 097 18222.92 94.84 52530.64 88888.00 2008-04-06 06:35:20.407 097 18222.87 94.77 52530.71 88888.00 2008-04-06 06:35:20.907 097 18222.96 94.86 52530.65 88888.00 2008-04-06 06:35:21.407 097 18223.03 94.84 52530.63 88888.00 2008-04-06 06:35:21.907 097 18222.99 94.83 52530.61 88888.00 2008-04-06 06:35:22.407 097 18222.97 94.83 52530.57 88888.00 2008-04-06 06:35:22.907 097 18222.90 94.66 52530.59 88888.00 2008-04-06 06:35:23.407 097 18222.82 94.66 52530.57 88888.00 2008-04-06 06:35:23.907 097 18222.86 94.73 52530.56 88888.00 2008-04-06 06:35:24.407 097 18222.93 94.80 52530.55 88888.00 2008-04-06 06:35:24.907 097 18222.88 94.82 52530.65 88888.00 2008-04-06 06:35:25.407 097 18222.94 94.78 52530.64 88888.00 2008-04-06 06:35:25.907 097 18222.93 94.74 52530.62 88888.00 2008-04-06 06:35:26.407 097 18223.10 94.83 52530.61 88888.00 2008-04-06 06:35:26.907 097 18223.15 94.76 52530.50 88888.00 2008-04-06 06:35:27.407 097 18223.03 94.74 52530.63 88888.00 2008-04-06 06:35:27.907 097 18223.11 94.74 52530.63 88888.00 2008-04-06 06:35:28.407 097 18223.03 94.74 52530.71 88888.00 2008-04-06 06:35:28.907 097 18222.93 94.70 52530.68 88888.00 2008-04-06 06:35:29.407 097 18223.12 94.67 52530.73 88888.00 2008-04-06 06:35:29.907 097 18222.99 94.59 52530.85 88888.00 2008-04-06 06:35:30.407 097 18222.93 94.61 52530.74 88888.00 2008-04-06 06:35:30.907 097 18222.93 94.69 52530.67 88888.00 2008-04-06 06:35:31.407 097 18222.93 94.72 52530.68 88888.00 2008-04-06 06:35:31.907 097 18222.81 94.62 52530.64 88888.00 2008-04-06 06:35:32.407 097 18222.86 94.67 52530.52 88888.00 2008-04-06 06:35:32.907 097 18222.86 94.69 52530.61 88888.00 2008-04-06 06:35:33.407 097 18223.02 94.61 52530.61 88888.00 2008-04-06 06:35:33.907 097 18223.10 94.71 52530.62 88888.00 2008-04-06 06:35:34.407 097 18223.07 94.79 52530.66 88888.00 2008-04-06 06:35:34.907 097 18223.11 94.75 52530.83 88888.00 2008-04-06 06:35:35.407 097 18223.16 94.63 52530.75 88888.00 2008-04-06 06:35:35.907 097 18223.09 94.69 52530.68 88888.00 2008-04-06 06:35:36.407 097 18223.19 94.71 52530.65 88888.00 2008-04-06 06:35:36.907 097 18223.19 94.70 52530.60 88888.00 2008-04-06 06:35:37.407 097 18223.20 94.72 52530.44 88888.00 2008-04-06 06:35:37.907 097 18223.30 94.75 52530.53 88888.00 2008-04-06 06:35:38.407 097 18223.23 94.77 52530.59 88888.00 2008-04-06 06:35:38.907 097 18223.13 94.76 52530.55 88888.00 2008-04-06 06:35:39.407 097 18223.09 94.74 52530.63 88888.00 2008-04-06 06:35:39.907 097 18223.02 94.74 52530.56 88888.00 2008-04-06 06:35:40.407 097 18223.15 94.73 52530.57 88888.00 2008-04-06 06:35:40.907 097 18223.10 94.72 52530.45 88888.00 2008-04-06 06:35:41.407 097 18222.96 94.73 52530.55 88888.00 2008-04-06 06:35:41.907 097 18223.04 94.72 52530.61 88888.00 2008-04-06 06:35:42.407 097 18223.23 94.70 52530.61 88888.00 2008-04-06 06:35:42.907 097 18223.14 94.78 52530.57 88888.00 2008-04-06 06:35:43.407 097 18223.11 94.83 52530.61 88888.00 2008-04-06 06:35:43.907 097 18223.15 94.90 52530.57 88888.00 2008-04-06 06:35:44.407 097 18223.24 94.91 52530.54 88888.00 2008-04-06 06:35:44.907 097 18223.24 94.91 52530.53 88888.00 2008-04-06 06:35:45.407 097 18223.11 94.95 52530.40 88888.00 2008-04-06 06:35:45.907 097 18222.99 94.95 52530.48 88888.00 2008-04-06 06:35:46.407 097 18223.04 94.92 52530.53 88888.00 2008-04-06 06:35:46.907 097 18222.99 94.81 52530.53 88888.00 2008-04-06 06:35:47.407 097 18223.09 94.78 52530.56 88888.00 2008-04-06 06:35:47.907 097 18223.10 94.84 52530.55 88888.00 2008-04-06 06:35:48.407 097 18222.96 94.82 52530.63 88888.00 2008-04-06 06:35:48.907 097 18222.91 94.86 52530.61 88888.00 2008-04-06 06:35:49.407 097 18222.90 94.87 52530.69 88888.00 2008-04-06 06:35:49.907 097 18222.94 94.86 52530.73 88888.00 2008-04-06 06:35:50.407 097 18222.89 94.85 52530.65 88888.00 2008-04-06 06:35:50.907 097 18222.97 94.85 52530.67 88888.00 2008-04-06 06:35:51.407 097 18223.08 94.90 52530.65 88888.00 2008-04-06 06:35:51.907 097 18222.89 94.97 52530.63 88888.00 2008-04-06 06:35:52.407 097 18222.93 94.96 52530.53 88888.00 2008-04-06 06:35:52.907 097 18222.96 94.86 52530.51 88888.00 2008-04-06 06:35:53.407 097 18222.92 94.81 52530.45 88888.00 2008-04-06 06:35:53.907 097 18222.94 94.85 52530.44 88888.00 2008-04-06 06:35:54.407 097 18222.86 94.90 52530.56 88888.00 2008-04-06 06:35:54.907 097 18222.86 94.97 52530.66 88888.00 2008-04-06 06:35:55.407 097 18222.96 94.96 52530.49 88888.00 2008-04-06 06:35:55.907 097 18223.00 94.99 52530.44 88888.00 2008-04-06 06:35:56.407 097 18223.00 94.99 52530.55 88888.00 2008-04-06 06:35:56.907 097 18223.01 95.06 52530.53 88888.00 2008-04-06 06:35:57.407 097 18223.03 94.99 52530.50 88888.00 2008-04-06 06:35:57.907 097 18223.07 94.86 52530.53 88888.00 2008-04-06 06:35:58.407 097 18223.05 94.74 52530.50 88888.00 2008-04-06 06:35:58.907 097 18222.98 94.78 52530.45 88888.00 2008-04-06 06:35:59.407 097 18223.01 94.83 52530.43 88888.00 2008-04-06 06:35:59.907 097 18223.08 94.85 52530.38 88888.00 2008-04-06 06:36:00.407 097 18222.98 94.87 52530.33 88888.00 2008-04-06 06:36:00.907 097 18222.93 94.91 52530.31 88888.00 2008-04-06 06:36:01.407 097 18223.14 94.85 52530.44 88888.00 2008-04-06 06:36:01.907 097 18223.31 94.71 52530.50 88888.00 2008-04-06 06:36:02.407 097 18223.26 94.66 52530.41 88888.00 2008-04-06 06:36:02.907 097 18223.39 94.59 52530.44 88888.00 2008-04-06 06:36:03.407 097 18223.39 94.67 52530.45 88888.00 2008-04-06 06:36:03.907 097 18223.26 94.84 52530.42 88888.00 2008-04-06 06:36:04.407 097 18223.26 94.85 52530.45 88888.00 2008-04-06 06:36:04.907 097 18223.25 94.82 52530.49 88888.00 2008-04-06 06:36:05.407 097 18223.36 94.80 52530.45 88888.00 2008-04-06 06:36:05.907 097 18223.39 94.88 52530.33 88888.00 2008-04-06 06:36:06.407 097 18223.34 94.83 52530.27 88888.00 2008-04-06 06:36:06.907 097 18223.33 94.80 52530.27 88888.00 2008-04-06 06:36:07.407 097 18223.42 94.73 52530.25 88888.00 2008-04-06 06:36:07.907 097 18223.53 94.78 52530.27 88888.00 2008-04-06 06:36:08.407 097 18223.62 94.83 52530.22 88888.00 2008-04-06 06:36:08.907 097 18223.65 94.65 52530.27 88888.00 2008-04-06 06:36:09.407 097 18223.64 94.70 52530.36 88888.00 2008-04-06 06:36:09.907 097 18223.62 94.82 52530.48 88888.00 2008-04-06 06:36:10.407 097 18223.74 94.76 52530.40 88888.00 2008-04-06 06:36:10.907 097 18223.63 94.76 52530.39 88888.00 2008-04-06 06:36:11.407 097 18223.62 94.84 52530.45 88888.00 2008-04-06 06:36:11.907 097 18223.66 94.82 52530.45 88888.00 2008-04-06 06:36:12.407 097 18223.75 94.78 52530.45 88888.00 2008-04-06 06:36:12.907 097 18223.83 94.76 52530.42 88888.00 2008-04-06 06:36:13.407 097 18223.80 94.78 52530.42 88888.00 2008-04-06 06:36:13.907 097 18223.88 94.77 52530.45 88888.00 2008-04-06 06:36:14.407 097 18224.09 94.77 52530.50 88888.00 2008-04-06 06:36:14.907 097 18224.09 94.80 52530.50 88888.00 2008-04-06 06:36:15.407 097 18224.12 94.77 52530.55 88888.00 2008-04-06 06:36:15.907 097 18224.12 94.74 52530.51 88888.00 2008-04-06 06:36:16.407 097 18224.15 94.70 52530.54 88888.00 2008-04-06 06:36:16.907 097 18224.18 94.66 52530.63 88888.00 2008-04-06 06:36:17.407 097 18224.23 94.48 52530.41 88888.00 2008-04-06 06:36:17.907 097 18224.28 94.45 52530.43 88888.00 2008-04-06 06:36:18.407 097 18224.28 94.50 52530.48 88888.00 2008-04-06 06:36:18.907 097 18224.29 94.54 52530.50 88888.00 2008-04-06 06:36:19.407 097 18224.34 94.48 52530.52 88888.00 2008-04-06 06:36:19.907 097 18224.33 94.39 52530.55 88888.00 2008-04-06 06:36:20.407 097 18224.52 94.39 52530.54 88888.00 2008-04-06 06:36:20.907 097 18224.54 94.46 52530.41 88888.00 2008-04-06 06:36:21.407 097 18224.43 94.45 52530.36 88888.00 2008-04-06 06:36:21.907 097 18224.46 94.46 52530.37 88888.00 2008-04-06 06:36:22.407 097 18224.51 94.65 52530.48 88888.00 2008-04-06 06:36:22.907 097 18224.49 94.86 52530.44 88888.00 2008-04-06 06:36:23.407 097 18224.59 94.83 52530.51 88888.00 2008-04-06 06:36:23.907 097 18224.59 94.84 52530.61 88888.00 2008-04-06 06:36:24.407 097 18224.65 94.85 52530.60 88888.00 2008-04-06 06:36:24.907 097 18224.67 94.68 52530.56 88888.00 2008-04-06 06:36:25.407 097 18224.66 94.86 52530.49 88888.00 2008-04-06 06:36:25.907 097 18224.71 94.88 52530.50 88888.00 2008-04-06 06:36:26.407 097 18224.73 94.86 52530.52 88888.00 2008-04-06 06:36:26.907 097 18224.65 94.87 52530.52 88888.00 2008-04-06 06:36:27.407 097 18224.87 94.85 52530.59 88888.00 2008-04-06 06:36:27.907 097 18224.87 94.94 52530.51 88888.00 2008-04-06 06:36:28.407 097 18224.95 94.76 52530.56 88888.00 2008-04-06 06:36:28.907 097 18225.17 94.72 52530.63 88888.00 2008-04-06 06:36:29.407 097 18225.13 94.59 52530.66 88888.00 2008-04-06 06:36:29.907 097 18225.08 94.53 52530.67 88888.00 2008-04-06 06:36:30.407 097 18225.13 94.53 52530.71 88888.00 2008-04-06 06:36:30.907 097 18225.21 94.54 52530.80 88888.00 2008-04-06 06:36:31.407 097 18225.18 94.67 52530.86 88888.00 2008-04-06 06:36:31.907 097 18225.15 94.86 52530.74 88888.00 2008-04-06 06:36:32.407 097 18225.24 94.88 52530.68 88888.00 2008-04-06 06:36:32.907 097 18225.26 94.89 52530.82 88888.00 2008-04-06 06:36:33.407 097 18225.25 94.86 52530.82 88888.00 2008-04-06 06:36:33.907 097 18225.27 94.91 52530.84 88888.00 2008-04-06 06:36:34.407 097 18225.33 94.94 52530.82 88888.00 2008-04-06 06:36:34.907 097 18225.31 94.98 52530.80 88888.00 2008-04-06 06:36:35.407 097 18225.43 94.92 52530.84 88888.00 2008-04-06 06:36:35.907 097 18225.42 94.82 52530.78 88888.00 2008-04-06 06:36:36.407 097 18225.35 94.81 52530.79 88888.00 2008-04-06 06:36:36.907 097 18225.38 94.83 52530.71 88888.00 2008-04-06 06:36:37.407 097 18225.38 94.83 52530.75 88888.00 2008-04-06 06:36:37.907 097 18225.44 94.77 52530.78 88888.00 2008-04-06 06:36:38.407 097 18225.41 94.74 52530.86 88888.00 2008-04-06 06:36:38.907 097 18225.48 94.80 52530.91 88888.00 2008-04-06 06:36:39.407 097 18225.51 94.81 52530.85 88888.00 2008-04-06 06:36:39.907 097 18225.52 94.84 52530.90 88888.00 2008-04-06 06:36:40.407 097 18225.51 94.86 52530.94 88888.00 2008-04-06 06:36:40.907 097 18225.64 94.80 52530.98 88888.00 2008-04-06 06:36:41.407 097 18225.57 94.76 52530.89 88888.00 2008-04-06 06:36:41.907 097 18225.59 94.71 52530.92 88888.00 2008-04-06 06:36:42.407 097 18225.54 94.82 52530.99 88888.00 2008-04-06 06:36:42.907 097 18225.67 94.83 52531.01 88888.00 2008-04-06 06:36:43.407 097 18225.54 94.89 52531.01 88888.00 2008-04-06 06:36:43.907 097 18225.43 94.88 52530.87 88888.00 2008-04-06 06:36:44.407 097 18225.41 94.94 52530.90 88888.00 2008-04-06 06:36:44.907 097 18225.48 94.87 52530.89 88888.00 2008-04-06 06:36:45.407 097 18225.42 94.87 52530.90 88888.00 2008-04-06 06:36:45.907 097 18225.54 94.76 52530.98 88888.00 2008-04-06 06:36:46.407 097 18225.62 94.79 52530.95 88888.00 2008-04-06 06:36:46.907 097 18225.65 94.96 52531.04 88888.00 2008-04-06 06:36:47.407 097 18225.76 94.81 52531.15 88888.00 2008-04-06 06:36:47.907 097 18225.79 94.54 52531.07 88888.00 2008-04-06 06:36:48.407 097 18225.83 94.71 52530.98 88888.00 2008-04-06 06:36:48.907 097 18225.73 94.82 52531.10 88888.00 2008-04-06 06:36:49.407 097 18225.71 94.84 52531.12 88888.00 2008-04-06 06:36:49.907 097 18225.76 94.70 52531.14 88888.00 2008-04-06 06:36:50.407 097 18225.83 94.68 52530.99 88888.00 2008-04-06 06:36:50.907 097 18225.73 94.72 52530.95 88888.00 2008-04-06 06:36:51.407 097 18225.90 94.75 52530.99 88888.00 2008-04-06 06:36:51.907 097 18225.87 94.79 52531.04 88888.00 2008-04-06 06:36:52.407 097 18226.04 94.84 52531.10 88888.00 2008-04-06 06:36:52.907 097 18226.07 94.59 52531.14 88888.00 2008-04-06 06:36:53.407 097 18225.94 94.57 52531.23 88888.00 2008-04-06 06:36:53.907 097 18226.09 94.77 52531.25 88888.00 2008-04-06 06:36:54.407 097 18226.30 94.75 52531.18 88888.00 2008-04-06 06:36:54.907 097 18226.29 94.73 52531.33 88888.00 2008-04-06 06:36:55.407 097 18226.03 94.72 52531.41 88888.00 2008-04-06 06:36:55.907 097 18225.85 94.90 52531.32 88888.00 2008-04-06 06:36:56.407 097 18225.78 94.98 52531.48 88888.00 2008-04-06 06:36:56.907 097 18225.86 94.78 52531.42 88888.00 2008-04-06 06:36:57.407 097 18225.94 94.69 52531.42 88888.00 2008-04-06 06:36:57.907 097 18225.98 94.64 52531.48 88888.00 2008-04-06 06:36:58.407 097 18226.06 94.75 52531.55 88888.00 2008-04-06 06:36:58.907 097 18226.09 94.68 52531.45 88888.00 2008-04-06 06:36:59.407 097 18226.02 94.67 52531.38 88888.00 2008-04-06 06:36:59.907 097 18226.25 94.83 52531.29 88888.00 2008-04-06 06:37:00.407 097 18226.40 94.85 52531.33 88888.00 2008-04-06 06:37:00.907 097 18226.48 94.81 52531.48 88888.00 2008-04-06 06:37:01.407 097 18226.48 94.76 52531.43 88888.00 2008-04-06 06:37:01.907 097 18226.40 94.85 52531.47 88888.00 2008-04-06 06:37:02.407 097 18226.48 94.85 52531.54 88888.00 2008-04-06 06:37:02.907 097 18226.46 94.84 52531.55 88888.00 2008-04-06 06:37:03.407 097 18226.50 94.88 52531.56 88888.00 2008-04-06 06:37:03.907 097 18226.61 95.00 52531.58 88888.00 2008-04-06 06:37:04.407 097 18226.59 94.91 52531.52 88888.00 2008-04-06 06:37:04.907 097 18226.52 94.85 52531.54 88888.00 2008-04-06 06:37:05.407 097 18226.69 94.85 52531.52 88888.00 2008-04-06 06:37:05.907 097 18226.83 94.78 52531.55 88888.00 2008-04-06 06:37:06.407 097 18226.77 94.72 52531.53 88888.00 2008-04-06 06:37:06.907 097 18226.82 94.74 52531.59 88888.00 2008-04-06 06:37:07.407 097 18226.80 94.76 52531.71 88888.00 2008-04-06 06:37:07.907 097 18226.74 94.77 52531.73 88888.00 2008-04-06 06:37:08.407 097 18226.73 94.73 52531.70 88888.00 2008-04-06 06:37:08.907 097 18226.77 94.81 52531.68 88888.00 2008-04-06 06:37:09.407 097 18226.92 94.82 52531.78 88888.00 2008-04-06 06:37:09.907 097 18226.93 94.76 52531.78 88888.00 2008-04-06 06:37:10.407 097 18226.83 94.75 52531.82 88888.00 2008-04-06 06:37:10.907 097 18226.89 94.80 52531.81 88888.00 2008-04-06 06:37:11.407 097 18226.90 94.82 52531.93 88888.00 2008-04-06 06:37:11.907 097 18226.89 94.89 52531.95 88888.00 2008-04-06 06:37:12.407 097 18226.83 94.97 52531.88 88888.00 2008-04-06 06:37:12.907 097 18226.91 95.03 52531.90 88888.00 2008-04-06 06:37:13.407 097 18227.00 95.03 52531.93 88888.00 2008-04-06 06:37:13.907 097 18227.15 94.95 52532.07 88888.00 2008-04-06 06:37:14.407 097 18227.33 94.95 52532.04 88888.00 2008-04-06 06:37:14.907 097 18227.37 95.01 52532.04 88888.00 2008-04-06 06:37:15.407 097 18227.37 95.00 52532.17 88888.00 2008-04-06 06:37:15.907 097 18227.44 94.97 52532.18 88888.00 2008-04-06 06:37:16.407 097 18227.45 94.98 52532.17 88888.00 2008-04-06 06:37:16.907 097 18227.46 94.95 52532.20 88888.00 2008-04-06 06:37:17.407 097 18227.39 94.91 52532.19 88888.00 2008-04-06 06:37:17.907 097 18227.36 95.02 52532.18 88888.00 2008-04-06 06:37:18.407 097 18227.35 95.01 52532.31 88888.00 2008-04-06 06:37:18.907 097 18227.47 95.04 52532.35 88888.00 2008-04-06 06:37:19.407 097 18227.47 95.03 52532.23 88888.00 2008-04-06 06:37:19.907 097 18227.44 95.03 52532.23 88888.00 2008-04-06 06:37:20.407 097 18227.45 94.95 52532.27 88888.00 2008-04-06 06:37:20.907 097 18227.43 94.88 52532.28 88888.00 2008-04-06 06:37:21.407 097 18227.55 94.96 52532.39 88888.00 2008-04-06 06:37:21.907 097 18227.52 94.95 52532.50 88888.00 2008-04-06 06:37:22.407 097 18227.63 94.89 52532.50 88888.00 2008-04-06 06:37:22.907 097 18227.69 94.95 52532.46 88888.00 2008-04-06 06:37:23.407 097 18227.68 94.94 52532.47 88888.00 2008-04-06 06:37:23.907 097 18227.74 94.99 52532.61 88888.00 2008-04-06 06:37:24.407 097 18227.77 95.02 52532.64 88888.00 2008-04-06 06:37:24.907 097 18227.80 94.97 52532.64 88888.00 2008-04-06 06:37:25.407 097 18227.79 95.01 52532.56 88888.00 2008-04-06 06:37:25.907 097 18227.85 95.05 52532.50 88888.00 2008-04-06 06:37:26.407 097 18227.86 95.08 52532.38 88888.00 2008-04-06 06:37:26.907 097 18227.78 95.01 52532.34 88888.00 2008-04-06 06:37:27.407 097 18227.80 94.82 52532.30 88888.00 2008-04-06 06:37:27.907 097 18227.82 94.88 52532.35 88888.00 2008-04-06 06:37:28.407 097 18227.87 94.87 52532.39 88888.00 2008-04-06 06:37:28.907 097 18227.82 94.84 52532.38 88888.00 2008-04-06 06:37:29.407 097 18228.03 94.79 52532.30 88888.00 2008-04-06 06:37:29.907 097 18228.06 94.61 52532.30 88888.00 2008-04-06 06:37:30.407 097 18227.92 94.66 52532.25 88888.00 2008-04-06 06:37:30.907 097 18227.95 94.78 52532.35 88888.00 2008-04-06 06:37:31.407 097 18228.07 94.83 52532.40 88888.00 2008-04-06 06:37:31.907 097 18227.93 94.83 52532.49 88888.00 2008-04-06 06:37:32.407 097 18227.83 94.95 52532.43 88888.00 2008-04-06 06:37:32.907 097 18227.97 94.98 52532.34 88888.00 2008-04-06 06:37:33.407 097 18227.93 94.94 52532.41 88888.00 2008-04-06 06:37:33.907 097 18227.95 94.96 52532.43 88888.00 2008-04-06 06:37:34.407 097 18227.90 95.04 52532.43 88888.00 2008-04-06 06:37:34.907 097 18227.99 94.99 52532.43 88888.00 2008-04-06 06:37:35.407 097 18227.98 94.90 52532.52 88888.00 2008-04-06 06:37:35.907 097 18227.97 94.96 52532.54 88888.00 2008-04-06 06:37:36.407 097 18228.02 94.94 52532.61 88888.00 2008-04-06 06:37:36.907 097 18227.98 94.99 52532.59 88888.00 2008-04-06 06:37:37.407 097 18227.97 95.09 52532.61 88888.00 2008-04-06 06:37:37.907 097 18227.97 95.08 52532.70 88888.00 2008-04-06 06:37:38.407 097 18227.96 95.08 52532.75 88888.00 2008-04-06 06:37:38.907 097 18228.01 95.04 52532.71 88888.00 2008-04-06 06:37:39.407 097 18228.01 94.94 52532.65 88888.00 2008-04-06 06:37:39.907 097 18228.08 94.94 52532.58 88888.00 2008-04-06 06:37:40.407 097 18227.99 95.05 52532.56 88888.00 2008-04-06 06:37:40.907 097 18227.88 95.08 52532.62 88888.00 2008-04-06 06:37:41.407 097 18228.00 95.08 52532.59 88888.00 2008-04-06 06:37:41.907 097 18228.10 95.06 52532.56 88888.00 2008-04-06 06:37:42.407 097 18227.96 95.00 52532.66 88888.00 2008-04-06 06:37:42.907 097 18227.97 95.06 52532.66 88888.00 2008-04-06 06:37:43.407 097 18228.02 95.10 52532.61 88888.00 2008-04-06 06:37:43.907 097 18228.02 95.07 52532.65 88888.00 2008-04-06 06:37:44.407 097 18227.98 95.03 52532.70 88888.00 2008-04-06 06:37:44.907 097 18227.76 94.97 52532.72 88888.00 2008-04-06 06:37:45.407 097 18227.65 94.89 52532.74 88888.00 2008-04-06 06:37:45.907 097 18227.74 94.85 52532.77 88888.00 2008-04-06 06:37:46.407 097 18227.87 94.99 52532.77 88888.00 2008-04-06 06:37:46.907 097 18227.81 95.01 52532.69 88888.00 2008-04-06 06:37:47.407 097 18228.02 95.03 52532.69 88888.00 2008-04-06 06:37:47.907 097 18228.01 95.00 52532.70 88888.00 2008-04-06 06:37:48.407 097 18227.81 95.03 52532.74 88888.00 2008-04-06 06:37:48.907 097 18227.82 94.81 52532.72 88888.00 2008-04-06 06:37:49.407 097 18227.85 94.88 52532.68 88888.00 2008-04-06 06:37:49.907 097 18227.99 94.92 52532.66 88888.00 2008-04-06 06:37:50.407 097 18228.06 95.01 52532.64 88888.00 2008-04-06 06:37:50.907 097 18228.04 95.08 52532.50 88888.00 2008-04-06 06:37:51.407 097 18228.15 95.05 52532.57 88888.00 2008-04-06 06:37:51.907 097 18228.14 94.98 52532.64 88888.00 2008-04-06 06:37:52.407 097 18228.10 94.94 52532.65 88888.00 2008-04-06 06:37:52.907 097 18228.10 94.92 52532.65 88888.00 2008-04-06 06:37:53.407 097 18228.08 94.92 52532.66 88888.00 2008-04-06 06:37:53.907 097 18228.24 94.90 52532.65 88888.00 2008-04-06 06:37:54.407 097 18228.51 94.86 52532.61 88888.00 2008-04-06 06:37:54.907 097 18228.42 94.86 52532.74 88888.00 2008-04-06 06:37:55.407 097 18228.25 94.81 52532.86 88888.00 2008-04-06 06:37:55.907 097 18228.45 94.74 52532.85 88888.00 2008-04-06 06:37:56.407 097 18228.48 94.79 52532.76 88888.00 2008-04-06 06:37:56.907 097 18228.35 94.81 52532.80 88888.00 2008-04-06 06:37:57.407 097 18228.45 94.76 52532.80 88888.00 2008-04-06 06:37:57.907 097 18228.44 94.79 52532.82 88888.00 2008-04-06 06:37:58.407 097 18228.29 94.84 52532.88 88888.00 2008-04-06 06:37:58.907 097 18228.34 94.85 52532.84 88888.00 2008-04-06 06:37:59.407 097 18228.45 94.73 52532.83 88888.00 2008-04-06 06:37:59.907 097 18228.29 94.73 52532.87 88888.00 2008-04-06 06:38:00.407 097 18228.33 94.75 52533.08 88888.00 2008-04-06 06:38:00.907 097 18228.40 94.77 52533.05 88888.00 2008-04-06 06:38:01.407 097 18228.33 94.72 52533.08 88888.00 2008-04-06 06:38:01.907 097 18228.40 94.66 52532.99 88888.00 2008-04-06 06:38:02.407 097 18228.54 94.67 52532.99 88888.00 2008-04-06 06:38:02.907 097 18228.55 94.66 52533.01 88888.00 2008-04-06 06:38:03.407 097 18228.55 94.72 52532.94 88888.00 2008-04-06 06:38:03.907 097 18228.55 94.70 52532.91 88888.00 2008-04-06 06:38:04.407 097 18228.56 94.67 52533.03 88888.00 2008-04-06 06:38:04.907 097 18228.45 94.69 52533.01 88888.00 2008-04-06 06:38:05.407 097 18228.43 94.74 52533.06 88888.00 2008-04-06 06:38:05.907 097 18228.41 94.72 52533.09 88888.00 2008-04-06 06:38:06.407 097 18228.47 94.78 52533.00 88888.00 2008-04-06 06:38:06.907 097 18228.48 94.85 52533.06 88888.00 2008-04-06 06:38:07.407 097 18228.47 94.89 52533.15 88888.00 2008-04-06 06:38:07.907 097 18228.48 94.88 52533.26 88888.00 2008-04-06 06:38:08.407 097 18228.51 94.91 52533.09 88888.00 2008-04-06 06:38:08.907 097 18228.51 94.89 52533.08 88888.00 2008-04-06 06:38:09.407 097 18228.35 94.94 52533.08 88888.00 2008-04-06 06:38:09.907 097 18228.34 94.98 52533.00 88888.00 2008-04-06 06:38:10.407 097 18228.48 94.96 52532.97 88888.00 2008-04-06 06:38:10.907 097 18228.48 94.88 52532.85 88888.00 2008-04-06 06:38:11.407 097 18228.37 94.91 52532.99 88888.00 2008-04-06 06:38:11.907 097 18228.36 94.97 52533.10 88888.00 2008-04-06 06:38:12.407 097 18228.33 94.98 52533.18 88888.00 2008-04-06 06:38:12.907 097 18228.29 95.02 52533.24 88888.00 2008-04-06 06:38:13.407 097 18228.42 95.02 52533.12 88888.00 2008-04-06 06:38:13.907 097 18228.39 95.01 52533.10 88888.00 2008-04-06 06:38:14.407 097 18228.31 94.92 52533.17 88888.00 2008-04-06 06:38:14.907 097 18228.34 94.80 52533.21 88888.00 2008-04-06 06:38:15.407 097 18228.28 94.75 52533.20 88888.00 2008-04-06 06:38:15.907 097 18228.29 94.78 52533.07 88888.00 2008-04-06 06:38:16.407 097 18228.23 94.86 52533.04 88888.00 2008-04-06 06:38:16.907 097 18228.19 94.72 52533.09 88888.00 2008-04-06 06:38:17.407 097 18228.21 94.68 52533.05 88888.00 2008-04-06 06:38:17.907 097 18228.15 94.69 52532.94 88888.00 2008-04-06 06:38:18.407 097 18228.15 94.67 52532.97 88888.00 2008-04-06 06:38:18.907 097 18228.24 94.57 52533.18 88888.00 2008-04-06 06:38:19.407 097 18228.25 94.50 52533.17 88888.00 2008-04-06 06:38:19.907 097 18228.17 94.55 52533.23 88888.00 2008-04-06 06:38:20.407 097 18228.07 94.56 52533.19 88888.00 2008-04-06 06:38:20.907 097 18227.95 94.49 52533.14 88888.00 2008-04-06 06:38:21.407 097 18227.89 94.54 52533.10 88888.00 2008-04-06 06:38:21.907 097 18228.04 94.65 52533.08 88888.00 2008-04-06 06:38:22.407 097 18228.09 94.62 52533.14 88888.00 2008-04-06 06:38:22.907 097 18227.96 94.59 52533.08 88888.00 2008-04-06 06:38:23.407 097 18227.90 94.65 52533.14 88888.00 2008-04-06 06:38:23.907 097 18227.79 94.64 52533.12 88888.00 2008-04-06 06:38:24.407 097 18227.72 94.66 52533.10 88888.00 2008-04-06 06:38:24.907 097 18227.64 94.68 52532.95 88888.00 2008-04-06 06:38:25.407 097 18227.69 94.66 52532.86 88888.00 2008-04-06 06:38:25.907 097 18227.63 94.64 52532.89 88888.00 2008-04-06 06:38:26.407 097 18227.45 94.65 52532.85 88888.00 2008-04-06 06:38:26.907 097 18227.37 94.62 52532.87 88888.00 2008-04-06 06:38:27.407 097 18227.26 94.62 52532.92 88888.00 2008-04-06 06:38:27.907 097 18227.24 94.53 52532.93 88888.00 2008-04-06 06:38:28.407 097 18227.22 94.48 52532.81 88888.00 2008-04-06 06:38:28.907 097 18227.21 94.54 52532.77 88888.00 2008-04-06 06:38:29.407 097 18227.23 94.57 52532.86 88888.00 2008-04-06 06:38:29.907 097 18227.17 94.47 52532.74 88888.00 2008-04-06 06:38:30.407 097 18227.11 94.49 52532.80 88888.00 2008-04-06 06:38:30.907 097 18226.89 94.47 52532.70 88888.00 2008-04-06 06:38:31.407 097 18226.82 94.42 52532.82 88888.00 2008-04-06 06:38:31.907 097 18226.96 94.45 52532.84 88888.00 2008-04-06 06:38:32.407 097 18227.11 94.42 52532.82 88888.00 2008-04-06 06:38:32.907 097 18226.89 94.41 52532.75 88888.00 2008-04-06 06:38:33.407 097 18226.85 94.36 52532.66 88888.00 2008-04-06 06:38:33.907 097 18226.73 94.25 52532.62 88888.00 2008-04-06 06:38:34.407 097 18226.79 94.26 52532.66 88888.00 2008-04-06 06:38:34.907 097 18226.60 94.24 52532.68 88888.00 2008-04-06 06:38:35.407 097 18226.66 94.19 52532.69 88888.00 2008-04-06 06:38:35.907 097 18226.71 94.00 52532.65 88888.00 2008-04-06 06:38:36.407 097 18226.61 93.79 52532.51 88888.00 2008-04-06 06:38:36.907 097 18226.58 93.88 52532.47 88888.00 2008-04-06 06:38:37.407 097 18226.68 93.88 52532.36 88888.00 2008-04-06 06:38:37.907 097 18226.57 93.84 52532.27 88888.00 2008-04-06 06:38:38.407 097 18226.56 93.72 52532.35 88888.00 2008-04-06 06:38:38.907 097 18226.52 93.64 52532.41 88888.00 2008-04-06 06:38:39.407 097 18226.46 93.71 52532.48 88888.00 2008-04-06 06:38:39.907 097 18226.46 93.79 52532.53 88888.00 2008-04-06 06:38:40.407 097 18226.58 93.63 52532.64 88888.00 2008-04-06 06:38:40.907 097 18226.59 93.62 52532.63 88888.00 2008-04-06 06:38:41.407 097 18226.72 93.66 52532.52 88888.00 2008-04-06 06:38:41.907 097 18226.66 93.54 52532.51 88888.00 2008-04-06 06:38:42.407 097 18226.67 93.53 52532.49 88888.00 2008-04-06 06:38:42.907 097 18226.54 93.51 52532.41 88888.00 2008-04-06 06:38:43.407 097 18226.83 93.62 52532.39 88888.00 2008-04-06 06:38:43.907 097 18227.01 93.62 52532.39 88888.00 2008-04-06 06:38:44.407 097 18226.98 93.58 52532.49 88888.00 2008-04-06 06:38:44.907 097 18227.03 93.45 52532.56 88888.00 2008-04-06 06:38:45.407 097 18227.17 93.47 52532.51 88888.00 2008-04-06 06:38:45.907 097 18227.11 93.53 52532.38 88888.00 2008-04-06 06:38:46.407 097 18227.15 93.61 52532.38 88888.00 2008-04-06 06:38:46.907 097 18227.12 93.55 52532.26 88888.00 2008-04-06 06:38:47.407 097 18227.14 93.55 52532.27 88888.00 2008-04-06 06:38:47.907 097 18227.53 93.65 52532.27 88888.00 2008-04-06 06:38:48.407 097 18227.65 93.71 52532.12 88888.00 2008-04-06 06:38:48.907 097 18227.57 93.75 52532.22 88888.00 2008-04-06 06:38:49.407 097 18227.61 93.70 52532.24 88888.00 2008-04-06 06:38:49.907 097 18227.70 93.68 52532.13 88888.00 2008-04-06 06:38:50.407 097 18227.92 93.69 52532.12 88888.00 2008-04-06 06:38:50.907 097 18227.88 93.70 52532.08 88888.00 2008-04-06 06:38:51.407 097 18228.00 93.74 52532.14 88888.00 2008-04-06 06:38:51.907 097 18228.31 93.80 52532.20 88888.00 2008-04-06 06:38:52.407 097 18228.17 93.89 52532.29 88888.00 2008-04-06 06:38:52.907 097 18227.98 93.97 52532.20 88888.00 2008-04-06 06:38:53.407 097 18228.15 93.92 52532.28 88888.00 2008-04-06 06:38:53.907 097 18228.20 93.99 52532.40 88888.00 2008-04-06 06:38:54.407 097 18228.41 94.04 52532.41 88888.00 2008-04-06 06:38:54.907 097 18228.56 94.12 52532.41 88888.00 2008-04-06 06:38:55.407 097 18228.46 94.18 52532.37 88888.00 2008-04-06 06:38:55.907 097 18228.30 94.22 52532.42 88888.00 2008-04-06 06:38:56.407 097 18228.31 94.17 52532.57 88888.00 2008-04-06 06:38:56.907 097 18228.23 94.18 52532.63 88888.00 2008-04-06 06:38:57.407 097 18227.93 94.17 52532.56 88888.00 2008-04-06 06:38:57.907 097 18227.64 94.30 52532.36 88888.00 2008-04-06 06:38:58.407 097 18227.64 94.33 52532.43 88888.00 2008-04-06 06:38:58.907 097 18227.61 94.29 52532.42 88888.00 2008-04-06 06:38:59.407 097 18227.58 94.32 52532.48 88888.00 2008-04-06 06:38:59.907 097 18227.38 94.36 52532.53 88888.00 2008-04-06 06:39:00.407 097 18227.12 94.39 52532.72 88888.00 2008-04-06 06:39:00.907 097 18226.83 94.42 52532.74 88888.00 2008-04-06 06:39:01.407 097 18226.80 94.38 52532.71 88888.00 2008-04-06 06:39:01.907 097 18226.59 94.45 52532.71 88888.00 2008-04-06 06:39:02.407 097 18226.34 94.46 52532.64 88888.00 2008-04-06 06:39:02.907 097 18226.08 94.48 52532.68 88888.00 2008-04-06 06:39:03.407 097 18225.98 94.49 52532.62 88888.00 2008-04-06 06:39:03.907 097 18225.98 94.48 52532.57 88888.00 2008-04-06 06:39:04.407 097 18225.76 94.47 52532.53 88888.00 2008-04-06 06:39:04.907 097 18225.79 94.48 52532.63 88888.00 2008-04-06 06:39:05.407 097 18225.76 94.61 52532.63 88888.00 2008-04-06 06:39:05.907 097 18225.68 94.66 52532.58 88888.00 2008-04-06 06:39:06.407 097 18225.44 94.56 52532.56 88888.00 2008-04-06 06:39:06.907 097 18225.10 94.47 52532.61 88888.00 2008-04-06 06:39:07.407 097 18225.09 94.45 52532.68 88888.00 2008-04-06 06:39:07.907 097 18224.84 94.51 52532.49 88888.00 2008-04-06 06:39:08.407 097 18224.72 94.64 52532.47 88888.00 2008-04-06 06:39:08.907 097 18224.67 94.66 52532.48 88888.00 2008-04-06 06:39:09.407 097 18224.71 94.64 52532.43 88888.00 2008-04-06 06:39:09.907 097 18224.71 94.63 52532.45 88888.00 2008-04-06 06:39:10.407 097 18224.77 94.63 52532.37 88888.00 2008-04-06 06:39:10.907 097 18224.73 94.58 52532.36 88888.00 2008-04-06 06:39:11.407 097 18224.83 94.55 52532.26 88888.00 2008-04-06 06:39:11.907 097 18224.83 94.55 52532.22 88888.00 2008-04-06 06:39:12.407 097 18224.72 94.50 52532.12 88888.00 2008-04-06 06:39:12.907 097 18224.59 94.51 52532.02 88888.00 2008-04-06 06:39:13.407 097 18224.55 94.56 52532.04 88888.00 2008-04-06 06:39:13.907 097 18224.45 94.65 52531.92 88888.00 2008-04-06 06:39:14.407 097 18224.55 94.56 52531.92 88888.00 2008-04-06 06:39:14.907 097 18224.87 94.58 52531.99 88888.00 2008-04-06 06:39:15.407 097 18224.77 94.64 52531.94 88888.00 2008-04-06 06:39:15.907 097 18224.74 94.52 52531.89 88888.00 2008-04-06 06:39:16.407 097 18224.61 94.45 52531.84 88888.00 2008-04-06 06:39:16.907 097 18224.41 94.53 52531.90 88888.00 2008-04-06 06:39:17.407 097 18224.57 94.63 52531.64 88888.00 2008-04-06 06:39:17.907 097 18224.66 94.67 52531.55 88888.00 2008-04-06 06:39:18.407 097 18224.83 94.69 52531.55 88888.00 2008-04-06 06:39:18.907 097 18224.96 94.72 52531.50 88888.00 2008-04-06 06:39:19.407 097 18225.05 94.62 52531.46 88888.00 2008-04-06 06:39:19.907 097 18224.98 94.69 52531.55 88888.00 2008-04-06 06:39:20.407 097 18224.92 94.74 52531.62 88888.00 2008-04-06 06:39:20.907 097 18225.08 94.69 52531.59 88888.00 2008-04-06 06:39:21.407 097 18225.28 94.68 52531.47 88888.00 2008-04-06 06:39:21.907 097 18225.26 94.71 52531.43 88888.00 2008-04-06 06:39:22.407 097 18225.11 94.71 52531.32 88888.00 2008-04-06 06:39:22.907 097 18224.96 94.66 52531.32 88888.00 2008-04-06 06:39:23.407 097 18224.79 94.65 52531.35 88888.00 2008-04-06 06:39:23.907 097 18224.91 94.78 52531.30 88888.00 2008-04-06 06:39:24.407 097 18225.04 94.73 52531.08 88888.00 2008-04-06 06:39:24.907 097 18224.84 94.67 52530.97 88888.00 2008-04-06 06:39:25.407 097 18224.83 94.62 52531.02 88888.00 2008-04-06 06:39:25.907 097 18224.86 94.56 52531.06 88888.00 2008-04-06 06:39:26.407 097 18224.79 94.53 52530.96 88888.00 2008-04-06 06:39:26.907 097 18224.78 94.57 52530.89 88888.00 2008-04-06 06:39:27.407 097 18224.67 94.46 52530.96 88888.00 2008-04-06 06:39:27.907 097 18224.41 94.47 52530.85 88888.00 2008-04-06 06:39:28.407 097 18224.19 94.48 52530.73 88888.00 2008-04-06 06:39:28.907 097 18224.20 94.38 52530.67 88888.00 2008-04-06 06:39:29.407 097 18224.12 94.32 52530.69 88888.00 2008-04-06 06:39:29.907 097 18224.07 94.32 52530.60 88888.00 2008-04-06 06:39:30.407 097 18223.97 94.17 52530.50 88888.00 2008-04-06 06:39:30.907 097 18224.05 94.06 52530.41 88888.00 2008-04-06 06:39:31.407 097 18224.07 94.07 52530.34 88888.00 2008-04-06 06:39:31.907 097 18223.99 93.99 52530.22 88888.00 2008-04-06 06:39:32.407 097 18224.05 93.83 52530.24 88888.00 2008-04-06 06:39:32.907 097 18223.87 93.79 52530.27 88888.00 2008-04-06 06:39:33.407 097 18223.56 93.73 52530.22 88888.00 2008-04-06 06:39:33.907 097 18223.48 93.61 52530.08 88888.00 2008-04-06 06:39:34.407 097 18223.51 93.52 52529.94 88888.00 2008-04-06 06:39:34.907 097 18223.52 93.49 52529.82 88888.00 2008-04-06 06:39:35.407 097 18223.46 93.44 52529.69 88888.00 2008-04-06 06:39:35.907 097 18223.52 93.31 52529.61 88888.00 2008-04-06 06:39:36.407 097 18223.44 93.32 52529.59 88888.00 2008-04-06 06:39:36.907 097 18223.43 93.21 52529.57 88888.00 2008-04-06 06:39:37.407 097 18223.31 93.23 52529.55 88888.00 2008-04-06 06:39:37.907 097 18223.29 93.37 52529.58 88888.00 2008-04-06 06:39:38.407 097 18223.32 93.39 52529.47 88888.00 2008-04-06 06:39:38.907 097 18223.40 93.29 52529.46 88888.00 2008-04-06 06:39:39.407 097 18223.56 93.23 52529.49 88888.00 2008-04-06 06:39:39.907 097 18223.63 93.30 52529.29 88888.00 2008-04-06 06:39:40.407 097 18223.79 93.36 52529.25 88888.00 2008-04-06 06:39:40.907 097 18223.80 93.39 52529.22 88888.00 2008-04-06 06:39:41.407 097 18223.86 93.37 52529.16 88888.00 2008-04-06 06:39:41.907 097 18223.69 93.31 52529.10 88888.00 2008-04-06 06:39:42.407 097 18223.61 93.30 52528.98 88888.00 2008-04-06 06:39:42.907 097 18223.46 93.30 52528.88 88888.00 2008-04-06 06:39:43.407 097 18223.62 93.24 52528.86 88888.00 2008-04-06 06:39:43.907 097 18223.68 93.26 52528.89 88888.00 2008-04-06 06:39:44.407 097 18223.68 93.28 52528.91 88888.00 2008-04-06 06:39:44.907 097 18223.72 93.23 52528.99 88888.00 2008-04-06 06:39:45.407 097 18223.85 93.23 52528.98 88888.00 2008-04-06 06:39:45.907 097 18223.77 93.26 52528.98 88888.00 2008-04-06 06:39:46.407 097 18223.77 93.33 52528.93 88888.00 2008-04-06 06:39:46.907 097 18223.86 93.36 52529.01 88888.00 2008-04-06 06:39:47.407 097 18223.80 93.33 52529.00 88888.00 2008-04-06 06:39:47.907 097 18223.67 93.31 52528.92 88888.00 2008-04-06 06:39:48.407 097 18223.89 93.29 52528.99 88888.00 2008-04-06 06:39:48.907 097 18223.91 93.33 52529.01 88888.00 2008-04-06 06:39:49.404 097 18223.90 93.30 52529.00 88888.00 2008-04-06 06:39:49.904 097 18223.83 93.28 52528.88 88888.00 2008-04-06 06:39:50.404 097 18223.77 93.26 52528.89 88888.00 2008-04-06 06:39:50.904 097 18223.69 93.25 52529.01 88888.00 2008-04-06 06:39:51.404 097 18223.57 93.21 52528.97 88888.00 2008-04-06 06:39:51.904 097 18223.56 93.23 52529.00 88888.00 2008-04-06 06:39:52.404 097 18223.39 93.20 52528.98 88888.00 2008-04-06 06:39:52.904 097 18223.29 93.23 52529.05 88888.00 2008-04-06 06:39:53.404 097 18223.23 93.25 52529.08 88888.00 2008-04-06 06:39:53.904 097 18223.24 93.19 52529.08 88888.00 2008-04-06 06:39:54.404 097 18223.25 93.19 52529.08 88888.00 2008-04-06 06:39:54.904 097 18223.18 93.16 52529.11 88888.00 2008-04-06 06:39:55.404 097 18223.18 93.15 52529.17 88888.00 2008-04-06 06:39:55.904 097 18223.22 93.21 52529.05 88888.00 2008-04-06 06:39:56.404 097 18223.23 93.25 52529.03 88888.00 2008-04-06 06:39:56.904 097 18223.22 93.34 52529.04 88888.00 2008-04-06 06:39:57.404 097 18223.12 93.23 52529.03 88888.00 2008-04-06 06:39:57.904 097 18222.74 93.19 52529.10 88888.00 2008-04-06 06:39:58.404 097 18222.53 93.14 52529.06 88888.00 2008-04-06 06:39:58.904 097 18222.45 93.12 52529.05 88888.00 2008-04-06 06:39:59.404 097 18222.39 93.25 52528.97 88888.00 2008-04-06 06:39:59.904 097 18222.27 93.32 52529.08 88888.00 2008-04-06 06:40:00.404 097 18222.21 93.24 52529.14 88888.00 2008-04-06 06:40:00.904 097 18222.16 93.21 52529.08 88888.00 2008-04-06 06:40:01.404 097 18222.07 93.23 52529.06 88888.00 2008-04-06 06:40:01.904 097 18222.10 93.17 52529.00 88888.00 2008-04-06 06:40:02.404 097 18222.11 93.21 52528.88 88888.00 2008-04-06 06:40:02.904 097 18221.95 93.23 52528.92 88888.00 2008-04-06 06:40:03.404 097 18221.88 93.22 52528.89 88888.00 2008-04-06 06:40:03.904 097 18221.58 93.15 52528.76 88888.00 2008-04-06 06:40:04.404 097 18221.47 93.13 52528.74 88888.00 2008-04-06 06:40:04.904 097 18221.66 93.23 52528.79 88888.00 2008-04-06 06:40:05.404 097 18221.50 93.22 52528.70 88888.00 2008-04-06 06:40:05.904 097 18221.41 93.10 52528.65 88888.00 2008-04-06 06:40:06.404 097 18221.46 93.03 52528.65 88888.00 2008-04-06 06:40:06.904 097 18221.46 93.03 52528.53 88888.00 2008-04-06 06:40:07.404 097 18221.51 92.90 52528.55 88888.00 2008-04-06 06:40:07.904 097 18221.51 93.02 52528.69 88888.00 2008-04-06 06:40:08.404 097 18221.64 93.02 52528.64 88888.00 2008-04-06 06:40:08.904 097 18221.46 93.04 52528.47 88888.00 2008-04-06 06:40:09.404 097 18221.50 93.00 52528.41 88888.00 2008-04-06 06:40:09.904 097 18221.51 92.92 52528.45 88888.00 2008-04-06 06:40:10.404 097 18221.47 92.94 52528.52 88888.00 2008-04-06 06:40:10.904 097 18221.50 92.92 52528.48 88888.00 2008-04-06 06:40:11.404 097 18221.48 92.94 52528.50 88888.00 2008-04-06 06:40:11.904 097 18221.50 92.81 52528.47 88888.00 2008-04-06 06:40:12.404 097 18221.63 92.77 52528.40 88888.00 2008-04-06 06:40:12.904 097 18221.82 92.76 52528.29 88888.00 2008-04-06 06:40:13.404 097 18221.74 92.80 52528.20 88888.00 2008-04-06 06:40:13.904 097 18221.80 92.77 52528.18 88888.00 2008-04-06 06:40:14.404 097 18221.87 92.78 52528.09 88888.00 2008-04-06 06:40:14.904 097 18221.94 92.86 52528.11 88888.00 2008-04-06 06:40:15.404 097 18221.90 92.86 52528.16 88888.00 2008-04-06 06:40:15.904 097 18221.79 92.83 52528.19 88888.00 2008-04-06 06:40:16.404 097 18221.82 92.79 52528.10 88888.00 2008-04-06 06:40:16.904 097 18221.91 92.78 52527.92 88888.00 2008-04-06 06:40:17.404 097 18222.00 92.80 52527.90 88888.00 2008-04-06 06:40:17.904 097 18222.10 92.76 52527.79 88888.00 2008-04-06 06:40:18.404 097 18222.15 92.74 52527.82 88888.00 2008-04-06 06:40:18.904 097 18221.87 92.71 52527.82 88888.00 2008-04-06 06:40:19.404 097 18221.80 92.68 52527.82 88888.00 2008-04-06 06:40:19.904 097 18221.83 92.72 52527.69 88888.00 2008-04-06 06:40:20.404 097 18221.78 92.73 52527.59 88888.00 2008-04-06 06:40:20.904 097 18221.93 92.76 52527.53 88888.00 2008-04-06 06:40:21.404 097 18221.93 92.72 52527.35 88888.00 2008-04-06 06:40:21.904 097 18221.91 92.70 52527.42 88888.00 2008-04-06 06:40:22.404 097 18222.03 92.70 52527.61 88888.00 2008-04-06 06:40:22.904 097 18222.06 92.66 52527.51 88888.00 2008-04-06 06:40:23.404 097 18221.93 92.63 52527.44 88888.00 2008-04-06 06:40:23.904 097 18221.99 92.50 52527.60 88888.00 2008-04-06 06:40:24.404 097 18221.87 92.43 52527.66 88888.00 2008-04-06 06:40:24.904 097 18221.80 92.37 52527.74 88888.00 2008-04-06 06:40:25.404 097 18221.75 92.30 52527.75 88888.00 2008-04-06 06:40:25.904 097 18221.94 92.47 52527.77 88888.00 2008-04-06 06:40:26.404 097 18221.89 92.55 52527.72 88888.00 2008-04-06 06:40:26.904 097 18221.93 92.61 52527.60 88888.00 2008-04-06 06:40:27.404 097 18221.92 92.58 52527.54 88888.00 2008-04-06 06:40:27.904 097 18222.01 92.63 52527.59 88888.00 2008-04-06 06:40:28.404 097 18222.11 92.63 52527.39 88888.00 2008-04-06 06:40:28.904 097 18222.20 92.63 52527.32 88888.00 2008-04-06 06:40:29.404 097 18222.16 92.59 52527.30 88888.00 2008-04-06 06:40:29.904 097 18222.25 92.47 52527.35 88888.00 2008-04-06 06:40:30.404 097 18222.26 92.38 52527.38 88888.00 2008-04-06 06:40:30.904 097 18222.03 92.31 52527.31 88888.00 2008-04-06 06:40:31.404 097 18221.89 92.35 52527.32 88888.00 2008-04-06 06:40:31.904 097 18221.96 92.38 52527.24 88888.00 2008-04-06 06:40:32.404 097 18222.12 92.26 52527.18 88888.00 2008-04-06 06:40:32.904 097 18222.12 92.19 52527.20 88888.00 2008-04-06 06:40:33.404 097 18221.89 92.14 52527.16 88888.00 2008-04-06 06:40:33.904 097 18222.00 92.06 52527.16 88888.00 2008-04-06 06:40:34.404 097 18222.07 91.95 52527.06 88888.00 2008-04-06 06:40:34.904 097 18222.25 92.02 52527.05 88888.00 2008-04-06 06:40:35.404 097 18222.15 92.10 52527.04 88888.00 2008-04-06 06:40:35.904 097 18221.95 92.06 52527.09 88888.00 2008-04-06 06:40:36.404 097 18221.85 91.99 52527.07 88888.00 2008-04-06 06:40:36.904 097 18222.10 91.91 52526.97 88888.00 2008-04-06 06:40:37.404 097 18222.47 91.88 52526.95 88888.00 2008-04-06 06:40:37.904 097 18222.32 91.82 52526.91 88888.00 2008-04-06 06:40:38.404 097 18222.11 91.77 52526.80 88888.00 2008-04-06 06:40:38.904 097 18221.95 91.73 52526.69 88888.00 2008-04-06 06:40:39.404 097 18222.06 91.70 52526.88 88888.00 2008-04-06 06:40:39.904 097 18222.06 91.72 52526.91 88888.00 2008-04-06 06:40:40.404 097 18221.95 91.74 52526.91 88888.00 2008-04-06 06:40:40.904 097 18221.91 91.65 52526.80 88888.00 2008-04-06 06:40:41.404 097 18221.85 91.56 52526.79 88888.00 2008-04-06 06:40:41.904 097 18222.06 91.49 52526.78 88888.00 2008-04-06 06:40:42.404 097 18222.18 91.47 52526.78 88888.00 2008-04-06 06:40:42.904 097 18222.13 91.50 52526.81 88888.00 2008-04-06 06:40:43.404 097 18222.13 91.52 52526.82 88888.00 2008-04-06 06:40:43.904 097 18222.05 91.56 52526.78 88888.00 2008-04-06 06:40:44.404 097 18222.05 91.50 52526.91 88888.00 2008-04-06 06:40:44.904 097 18221.98 91.41 52526.91 88888.00 2008-04-06 06:40:45.404 097 18222.02 91.29 52526.83 88888.00 2008-04-06 06:40:45.904 097 18222.14 91.38 52526.85 88888.00 2008-04-06 06:40:46.404 097 18222.02 91.38 52526.84 88888.00 2008-04-06 06:40:46.904 097 18221.95 91.25 52526.88 88888.00 2008-04-06 06:40:47.404 097 18221.87 91.30 52526.97 88888.00 2008-04-06 06:40:47.904 097 18221.99 91.36 52526.96 88888.00 2008-04-06 06:40:48.404 097 18221.98 91.38 52526.96 88888.00 2008-04-06 06:40:48.904 097 18221.84 91.31 52526.91 88888.00 2008-04-06 06:40:49.404 097 18221.92 91.32 52526.91 88888.00 2008-04-06 06:40:49.904 097 18222.14 91.37 52526.95 88888.00 2008-04-06 06:40:50.404 097 18222.02 91.33 52527.01 88888.00 2008-04-06 06:40:50.904 097 18221.85 91.32 52527.01 88888.00 2008-04-06 06:40:51.404 097 18222.09 91.31 52526.96 88888.00 2008-04-06 06:40:51.904 097 18222.15 91.26 52526.91 88888.00 2008-04-06 06:40:52.404 097 18222.15 91.25 52526.84 88888.00 2008-04-06 06:40:52.904 097 18222.05 91.32 52526.90 88888.00 2008-04-06 06:40:53.404 097 18221.90 91.31 52526.91 88888.00 2008-04-06 06:40:53.904 097 18222.03 91.40 52526.91 88888.00 2008-04-06 06:40:54.404 097 18221.91 91.46 52526.91 88888.00 2008-04-06 06:40:54.904 097 18222.05 91.40 52526.90 88888.00 2008-04-06 06:40:55.404 097 18222.07 91.28 52526.90 88888.00 2008-04-06 06:40:55.904 097 18222.00 91.19 52526.96 88888.00 2008-04-06 06:40:56.404 097 18222.10 91.12 52527.00 88888.00 2008-04-06 06:40:56.904 097 18222.09 91.09 52527.07 88888.00 2008-04-06 06:40:57.404 097 18221.90 91.05 52526.83 88888.00 2008-04-06 06:40:57.904 097 18221.99 91.11 52526.83 88888.00 2008-04-06 06:40:58.404 097 18221.94 91.18 52526.83 88888.00 2008-04-06 06:40:58.904 097 18221.99 91.15 52526.89 88888.00 2008-04-06 06:40:59.404 097 18222.21 91.17 52526.89 88888.00 2008-04-06 06:40:59.904 097 18222.15 91.19 52526.89 88888.00 2008-04-06 06:41:00.404 097 18222.23 91.21 52526.81 88888.00 2008-04-06 06:41:00.904 097 18222.44 91.24 52526.84 88888.00 2008-04-06 06:41:01.404 097 18222.18 91.19 52526.78 88888.00 2008-04-06 06:41:01.904 097 18221.90 91.05 52526.73 88888.00 2008-04-06 06:41:02.404 097 18221.85 91.07 52526.91 88888.00 2008-04-06 06:41:02.904 097 18221.90 91.09 52527.05 88888.00 2008-04-06 06:41:03.404 097 18222.05 91.10 52527.21 88888.00 2008-04-06 06:41:03.904 097 18222.05 91.02 52527.18 88888.00 2008-04-06 06:41:04.404 097 18221.94 90.92 52527.14 88888.00 2008-04-06 06:41:04.904 097 18221.89 90.87 52527.06 88888.00 2008-04-06 06:41:05.404 097 18221.98 90.73 52527.08 88888.00 2008-04-06 06:41:05.904 097 18222.05 90.80 52526.97 88888.00 2008-04-06 06:41:06.404 097 18221.93 90.85 52526.96 88888.00 2008-04-06 06:41:06.904 097 18221.87 90.89 52527.04 88888.00 2008-04-06 06:41:07.404 097 18221.84 90.98 52527.01 88888.00 2008-04-06 06:41:07.904 097 18221.83 90.97 52526.89 88888.00 2008-04-06 06:41:08.404 097 18221.88 91.00 52526.73 88888.00 2008-04-06 06:41:08.904 097 18221.89 90.95 52526.74 88888.00 2008-04-06 06:41:09.404 097 18221.83 90.92 52526.81 88888.00 2008-04-06 06:41:09.904 097 18222.01 90.99 52526.77 88888.00 2008-04-06 06:41:10.404 097 18222.07 90.91 52526.84 88888.00 2008-04-06 06:41:10.904 097 18222.20 90.94 52526.73 88888.00 2008-04-06 06:41:11.404 097 18222.16 90.98 52526.86 88888.00 2008-04-06 06:41:11.904 097 18222.12 90.92 52526.89 88888.00 2008-04-06 06:41:12.404 097 18222.16 90.72 52527.01 88888.00 2008-04-06 06:41:12.904 097 18222.16 90.70 52527.03 88888.00 2008-04-06 06:41:13.404 097 18222.18 90.91 52526.95 88888.00 2008-04-06 06:41:13.904 097 18222.23 91.00 52526.91 88888.00 2008-04-06 06:41:14.404 097 18222.10 90.97 52526.86 88888.00 2008-04-06 06:41:14.904 097 18222.02 91.01 52526.86 88888.00 2008-04-06 06:41:15.404 097 18222.05 90.99 52526.78 88888.00 2008-04-06 06:41:15.904 097 18222.18 90.98 52526.83 88888.00 2008-04-06 06:41:16.404 097 18222.22 90.98 52526.91 88888.00 2008-04-06 06:41:16.904 097 18222.14 91.00 52526.81 88888.00 2008-04-06 06:41:17.404 097 18222.17 90.98 52526.73 88888.00 2008-04-06 06:41:17.904 097 18222.13 90.97 52526.80 88888.00 2008-04-06 06:41:18.404 097 18222.15 90.99 52526.88 88888.00 2008-04-06 06:41:18.904 097 18222.18 90.92 52526.93 88888.00 2008-04-06 06:41:19.404 097 18221.98 90.94 52526.95 88888.00 2008-04-06 06:41:19.904 097 18221.92 90.97 52526.92 88888.00 2008-04-06 06:41:20.404 097 18222.00 90.99 52526.74 88888.00 2008-04-06 06:41:20.904 097 18222.05 90.94 52526.76 88888.00 2008-04-06 06:41:21.404 097 18222.10 90.91 52526.71 88888.00 2008-04-06 06:41:21.904 097 18222.25 90.90 52526.65 88888.00 2008-04-06 06:41:22.404 097 18222.31 90.95 52526.70 88888.00 2008-04-06 06:41:22.904 097 18222.42 90.91 52526.65 88888.00 2008-04-06 06:41:23.404 097 18222.49 90.94 52526.59 88888.00 2008-04-06 06:41:23.904 097 18222.55 90.88 52526.57 88888.00 2008-04-06 06:41:24.404 097 18222.68 90.89 52526.55 88888.00 2008-04-06 06:41:24.904 097 18222.72 90.94 52526.43 88888.00 2008-04-06 06:41:25.404 097 18222.68 90.82 52526.43 88888.00 2008-04-06 06:41:25.904 097 18222.47 90.54 52526.46 88888.00 2008-04-06 06:41:26.404 097 18222.33 90.55 52526.31 88888.00 2008-04-06 06:41:26.904 097 18222.17 90.61 52526.22 88888.00 2008-04-06 06:41:27.404 097 18222.24 90.68 52526.27 88888.00 2008-04-06 06:41:27.904 097 18222.25 90.67 52526.33 88888.00 2008-04-06 06:41:28.404 097 18222.33 90.49 52526.31 88888.00 2008-04-06 06:41:28.904 097 18222.34 90.46 52526.27 88888.00 2008-04-06 06:41:29.404 097 18222.33 90.35 52526.24 88888.00 2008-04-06 06:41:29.904 097 18222.33 90.32 52526.19 88888.00 2008-04-06 06:41:30.404 097 18222.37 90.32 52526.23 88888.00 2008-04-06 06:41:30.904 097 18222.29 90.35 52526.23 88888.00 2008-04-06 06:41:31.404 097 18222.37 90.32 52526.27 88888.00 2008-04-06 06:41:31.904 097 18222.36 90.40 52526.30 88888.00 2008-04-06 06:41:32.404 097 18222.37 90.31 52526.22 88888.00 2008-04-06 06:41:32.904 097 18222.47 90.37 52526.20 88888.00 2008-04-06 06:41:33.404 097 18222.56 90.35 52526.10 88888.00 2008-04-06 06:41:33.904 097 18222.55 90.32 52526.01 88888.00 2008-04-06 06:41:34.404 097 18222.35 90.35 52526.02 88888.00 2008-04-06 06:41:34.904 097 18222.25 90.34 52525.90 88888.00 2008-04-06 06:41:35.404 097 18222.23 90.24 52525.85 88888.00 2008-04-06 06:41:35.904 097 18222.29 90.26 52525.78 88888.00 2008-04-06 06:41:36.404 097 18222.34 90.32 52525.79 88888.00 2008-04-06 06:41:36.904 097 18222.58 90.20 52525.79 88888.00 2008-04-06 06:41:37.404 097 18222.64 90.19 52525.73 88888.00 2008-04-06 06:41:37.904 097 18222.78 90.22 52525.68 88888.00 2008-04-06 06:41:38.404 097 18222.93 90.21 52525.74 88888.00 2008-04-06 06:41:38.904 097 18222.91 90.20 52525.69 88888.00 2008-04-06 06:41:39.404 097 18222.70 90.16 52525.80 88888.00 2008-04-06 06:41:39.904 097 18222.63 90.16 52525.90 88888.00 2008-04-06 06:41:40.404 097 18222.61 90.16 52525.92 88888.00 2008-04-06 06:41:40.904 097 18222.64 90.16 52525.88 88888.00 2008-04-06 06:41:41.404 097 18222.74 90.14 52525.80 88888.00 2008-04-06 06:41:41.904 097 18223.02 90.00 52525.92 88888.00 2008-04-06 06:41:42.404 097 18223.18 89.96 52526.05 88888.00 2008-04-06 06:41:42.904 097 18223.20 89.98 52526.03 88888.00 2008-04-06 06:41:43.404 097 18223.23 89.94 52525.88 88888.00 2008-04-06 06:41:43.904 097 18223.19 89.95 52525.95 88888.00 2008-04-06 06:41:44.404 097 18223.24 89.98 52526.02 88888.00 2008-04-06 06:41:44.904 097 18223.31 89.95 52526.04 88888.00 2008-04-06 06:41:45.404 097 18223.35 90.02 52526.11 88888.00 2008-04-06 06:41:45.904 097 18223.34 90.01 52526.03 88888.00 2008-04-06 06:41:46.404 097 18223.30 90.00 52526.01 88888.00 2008-04-06 06:41:46.904 097 18223.19 89.96 52525.86 88888.00 2008-04-06 06:41:47.404 097 18223.22 89.94 52525.81 88888.00 2008-04-06 06:41:47.904 097 18223.40 89.94 52525.76 88888.00 2008-04-06 06:41:48.404 097 18223.40 89.90 52525.81 88888.00 2008-04-06 06:41:48.904 097 18223.40 89.89 52525.98 88888.00 2008-04-06 06:41:49.404 097 18223.42 89.86 52526.09 88888.00 2008-04-06 06:41:49.904 097 18223.41 89.87 52526.09 88888.00 2008-04-06 06:41:50.404 097 18223.40 89.91 52526.04 88888.00 2008-04-06 06:41:50.904 097 18223.26 89.88 52525.89 88888.00 2008-04-06 06:41:51.404 097 18223.22 89.82 52525.87 88888.00 2008-04-06 06:41:51.904 097 18223.31 89.84 52525.85 88888.00 2008-04-06 06:41:52.404 097 18223.41 89.83 52525.91 88888.00 2008-04-06 06:41:52.904 097 18223.32 89.75 52526.00 88888.00 2008-04-06 06:41:53.404 097 18223.18 89.72 52526.00 88888.00 2008-04-06 06:41:53.904 097 18223.04 89.84 52526.08 88888.00 2008-04-06 06:41:54.404 097 18222.92 89.85 52526.02 88888.00 2008-04-06 06:41:54.904 097 18222.79 89.76 52525.89 88888.00 2008-04-06 06:41:55.404 097 18222.75 89.73 52525.76 88888.00 2008-04-06 06:41:55.904 097 18222.66 89.68 52525.81 88888.00 2008-04-06 06:41:56.404 097 18222.75 89.64 52525.80 88888.00 2008-04-06 06:41:56.904 097 18222.70 89.67 52525.86 88888.00 2008-04-06 06:41:57.404 097 18222.68 89.58 52525.86 88888.00 2008-04-06 06:41:57.904 097 18222.78 89.59 52525.78 88888.00 2008-04-06 06:41:58.404 097 18222.72 89.54 52525.82 88888.00 2008-04-06 06:41:58.904 097 18222.60 89.53 52526.03 88888.00 2008-04-06 06:41:59.404 097 18222.67 89.58 52526.05 88888.00 2008-04-06 06:41:59.904 097 18222.61 89.64 52525.95 88888.00 2008-04-06 06:42:00.404 097 18222.50 89.62 52525.86 88888.00 2008-04-06 06:42:00.904 097 18222.56 89.65 52525.86 88888.00 2008-04-06 06:42:01.404 097 18222.60 89.58 52525.76 88888.00 2008-04-06 06:42:01.904 097 18222.54 89.29 52525.63 88888.00 2008-04-06 06:42:02.404 097 18222.51 89.19 52525.74 88888.00 2008-04-06 06:42:02.904 097 18222.56 89.25 52525.85 88888.00 2008-04-06 06:42:03.404 097 18222.56 89.45 52525.81 88888.00 2008-04-06 06:42:03.904 097 18222.54 89.59 52525.75 88888.00 2008-04-06 06:42:04.404 097 18222.44 89.53 52525.75 88888.00 2008-04-06 06:42:04.904 097 18222.50 89.53 52525.79 88888.00 2008-04-06 06:42:05.404 097 18222.48 89.62 52525.78 88888.00 2008-04-06 06:42:05.904 097 18222.36 89.64 52525.75 88888.00 2008-04-06 06:42:06.404 097 18222.33 89.59 52525.74 88888.00 2008-04-06 06:42:06.904 097 18222.22 89.52 52525.73 88888.00 2008-04-06 06:42:07.404 097 18222.29 89.47 52525.75 88888.00 2008-04-06 06:42:07.904 097 18222.37 89.47 52525.76 88888.00 2008-04-06 06:42:08.404 097 18222.38 89.46 52525.77 88888.00 2008-04-06 06:42:08.904 097 18222.26 89.37 52525.64 88888.00 2008-04-06 06:42:09.404 097 18222.17 89.35 52525.64 88888.00 2008-04-06 06:42:09.904 097 18222.16 89.42 52525.68 88888.00 2008-04-06 06:42:10.404 097 18222.21 89.39 52525.61 88888.00 2008-04-06 06:42:10.904 097 18222.20 89.41 52525.52 88888.00 2008-04-06 06:42:11.404 097 18222.24 89.42 52525.51 88888.00 2008-04-06 06:42:11.904 097 18222.25 89.39 52525.45 88888.00 2008-04-06 06:42:12.404 097 18222.23 89.42 52525.42 88888.00 2008-04-06 06:42:12.904 097 18222.22 89.38 52525.27 88888.00 2008-04-06 06:42:13.404 097 18222.32 89.37 52525.37 88888.00 2008-04-06 06:42:13.904 097 18222.43 89.32 52525.33 88888.00 2008-04-06 06:42:14.404 097 18222.38 89.26 52525.26 88888.00 2008-04-06 06:42:14.904 097 18222.38 89.21 52525.19 88888.00 2008-04-06 06:42:15.404 097 18222.29 89.23 52525.17 88888.00 2008-04-06 06:42:15.904 097 18222.21 89.20 52525.23 88888.00 2008-04-06 06:42:16.404 097 18222.16 89.11 52525.21 88888.00 2008-04-06 06:42:16.904 097 18222.14 89.14 52525.28 88888.00 2008-04-06 06:42:17.404 097 18222.17 89.21 52525.22 88888.00 2008-04-06 06:42:17.904 097 18222.17 89.20 52525.23 88888.00 2008-04-06 06:42:18.404 097 18222.10 89.21 52525.22 88888.00 2008-04-06 06:42:18.904 097 18222.16 89.28 52525.20 88888.00 2008-04-06 06:42:19.404 097 18222.09 89.22 52525.15 88888.00 2008-04-06 06:42:19.904 097 18222.05 89.20 52525.11 88888.00 2008-04-06 06:42:20.404 097 18222.06 89.18 52525.07 88888.00 2008-04-06 06:42:20.904 097 18222.11 89.18 52524.88 88888.00 2008-04-06 06:42:21.404 097 18222.01 89.11 52524.87 88888.00 2008-04-06 06:42:21.904 097 18221.98 89.05 52524.91 88888.00 2008-04-06 06:42:22.404 097 18221.98 89.08 52524.84 88888.00 2008-04-06 06:42:22.904 097 18221.99 89.10 52524.80 88888.00 2008-04-06 06:42:23.404 097 18222.00 89.10 52524.77 88888.00 2008-04-06 06:42:23.904 097 18222.02 89.13 52524.84 88888.00 2008-04-06 06:42:24.404 097 18221.99 88.98 52524.83 88888.00 2008-04-06 06:42:24.904 097 18222.00 88.97 52524.92 88888.00 2008-04-06 06:42:25.404 097 18222.00 89.01 52524.95 88888.00 2008-04-06 06:42:25.904 097 18221.83 89.05 52524.88 88888.00 2008-04-06 06:42:26.404 097 18221.88 89.00 52524.86 88888.00 2008-04-06 06:42:26.904 097 18221.96 88.92 52524.85 88888.00 2008-04-06 06:42:27.404 097 18221.85 88.86 52524.95 88888.00 2008-04-06 06:42:27.904 097 18221.85 88.87 52524.80 88888.00 2008-04-06 06:42:28.404 097 18221.93 88.89 52524.79 88888.00 2008-04-06 06:42:28.904 097 18221.80 88.91 52524.82 88888.00 2008-04-06 06:42:29.404 097 18221.85 88.94 52524.80 88888.00 2008-04-06 06:42:29.904 097 18221.84 88.92 52524.77 88888.00 2008-04-06 06:42:30.404 097 18221.93 88.92 52524.83 88888.00 2008-04-06 06:42:30.904 097 18222.01 88.91 52524.85 88888.00 2008-04-06 06:42:31.404 097 18221.83 88.82 52524.76 88888.00 2008-04-06 06:42:31.904 097 18221.80 88.83 52524.81 88888.00 2008-04-06 06:42:32.404 097 18221.74 88.78 52524.83 88888.00 2008-04-06 06:42:32.904 097 18221.82 88.76 52524.80 88888.00 2008-04-06 06:42:33.404 097 18221.69 88.70 52524.68 88888.00 2008-04-06 06:42:33.904 097 18221.69 88.70 52524.62 88888.00 2008-04-06 06:42:34.404 097 18221.94 88.75 52524.59 88888.00 2008-04-06 06:42:34.904 097 18221.96 88.71 52524.58 88888.00 2008-04-06 06:42:35.404 097 18221.84 88.64 52524.52 88888.00 2008-04-06 06:42:35.904 097 18221.72 88.59 52524.52 88888.00 2008-04-06 06:42:36.404 097 18221.84 88.58 52524.60 88888.00 2008-04-06 06:42:36.904 097 18221.80 88.55 52524.58 88888.00 2008-04-06 06:42:37.404 097 18221.87 88.53 52524.58 88888.00 2008-04-06 06:42:37.904 097 18221.80 88.53 52524.59 88888.00 2008-04-06 06:42:38.404 097 18221.71 88.57 52524.62 88888.00 2008-04-06 06:42:38.904 097 18221.71 88.55 52524.65 88888.00 2008-04-06 06:42:39.404 097 18221.71 88.50 52524.73 88888.00 2008-04-06 06:42:39.904 097 18221.79 88.46 52524.69 88888.00 2008-04-06 06:42:40.404 097 18221.72 88.40 52524.64 88888.00 2008-04-06 06:42:40.904 097 18221.63 88.37 52524.60 88888.00 2008-04-06 06:42:41.404 097 18221.66 88.35 52524.59 88888.00 2008-04-06 06:42:41.904 097 18221.75 88.43 52524.59 88888.00 2008-04-06 06:42:42.404 097 18221.71 88.38 52524.63 88888.00 2008-04-06 06:42:42.904 097 18221.69 88.32 52524.62 88888.00 2008-04-06 06:42:43.404 097 18221.64 88.31 52524.64 88888.00 2008-04-06 06:42:43.904 097 18221.60 88.28 52524.59 88888.00 2008-04-06 06:42:44.404 097 18221.63 88.16 52524.45 88888.00 2008-04-06 06:42:44.904 097 18221.52 88.15 52524.41 88888.00 2008-04-06 06:42:45.404 097 18221.47 88.16 52524.31 88888.00 2008-04-06 06:42:45.904 097 18221.36 88.15 52524.30 88888.00 2008-04-06 06:42:46.404 097 18221.30 88.12 52524.16 88888.00 2008-04-06 06:42:46.904 097 18221.41 88.13 52524.34 88888.00 2008-04-06 06:42:47.404 097 18221.36 88.11 52524.29 88888.00 2008-04-06 06:42:47.904 097 18221.27 87.99 52524.33 88888.00 2008-04-06 06:42:48.404 097 18221.27 87.89 52524.38 88888.00 2008-04-06 06:42:48.904 097 18221.41 87.89 52524.38 88888.00 2008-04-06 06:42:49.404 097 18221.33 87.90 52524.16 88888.00 2008-04-06 06:42:49.904 097 18221.29 87.78 52524.09 88888.00 2008-04-06 06:42:50.404 097 18221.34 87.85 52524.17 88888.00 2008-04-06 06:42:50.904 097 18221.34 87.89 52524.23 88888.00 2008-04-06 06:42:51.404 097 18221.28 87.87 52524.10 88888.00 2008-04-06 06:42:51.904 097 18221.35 87.78 52524.09 88888.00 2008-04-06 06:42:52.404 097 18221.28 87.85 52524.17 88888.00 2008-04-06 06:42:52.904 097 18221.41 87.87 52524.11 88888.00 2008-04-06 06:42:53.404 097 18221.24 87.84 52524.12 88888.00 2008-04-06 06:42:53.904 097 18221.03 87.77 52524.11 88888.00 2008-04-06 06:42:54.404 097 18221.07 87.83 52524.11 88888.00 2008-04-06 06:42:54.904 097 18221.06 87.80 52524.06 88888.00 2008-04-06 06:42:55.404 097 18221.01 87.71 52524.00 88888.00 2008-04-06 06:42:55.904 097 18220.90 87.72 52523.95 88888.00 2008-04-06 06:42:56.404 097 18220.93 87.72 52523.96 88888.00 2008-04-06 06:42:56.904 097 18220.94 87.83 52523.84 88888.00 2008-04-06 06:42:57.404 097 18220.92 87.87 52523.84 88888.00 2008-04-06 06:42:57.904 097 18220.83 87.85 52523.89 88888.00 2008-04-06 06:42:58.404 097 18220.85 87.78 52523.95 88888.00 2008-04-06 06:42:58.904 097 18220.85 87.73 52523.90 88888.00 2008-04-06 06:42:59.404 097 18220.95 87.66 52523.91 88888.00 2008-04-06 06:42:59.904 097 18220.93 87.62 52523.91 88888.00 2008-04-06 06:43:00.404 097 18220.88 87.55 52523.86 88888.00 2008-04-06 06:43:00.904 097 18220.84 87.52 52523.87 88888.00 2008-04-06 06:43:01.404 097 18220.79 87.48 52523.87 88888.00 2008-04-06 06:43:01.904 097 18220.83 87.35 52523.66 88888.00 2008-04-06 06:43:02.404 097 18220.79 87.33 52523.63 88888.00 2008-04-06 06:43:02.904 097 18220.61 87.33 52523.73 88888.00 2008-04-06 06:43:03.404 097 18220.70 87.36 52523.81 88888.00 2008-04-06 06:43:03.904 097 18220.75 87.37 52523.78 88888.00 2008-04-06 06:43:04.404 097 18220.62 87.35 52523.76 88888.00 2008-04-06 06:43:04.904 097 18220.55 87.24 52523.65 88888.00 2008-04-06 06:43:05.404 097 18220.49 87.28 52523.69 88888.00 2008-04-06 06:43:05.904 097 18220.58 87.34 52523.69 88888.00 2008-04-06 06:43:06.404 097 18220.73 87.29 52523.51 88888.00 2008-04-06 06:43:06.904 097 18220.84 87.29 52523.47 88888.00 2008-04-06 06:43:07.404 097 18220.84 87.32 52523.54 88888.00 2008-04-06 06:43:07.904 097 18220.81 87.34 52523.53 88888.00 2008-04-06 06:43:08.404 097 18220.79 87.36 52523.57 88888.00 2008-04-06 06:43:08.904 097 18220.74 87.34 52523.51 88888.00 2008-04-06 06:43:09.404 097 18220.81 87.30 52523.42 88888.00 2008-04-06 06:43:09.904 097 18220.87 87.35 52523.34 88888.00 2008-04-06 06:43:10.404 097 18220.95 87.25 52523.36 88888.00 2008-04-06 06:43:10.904 097 18220.84 87.14 52523.45 88888.00 2008-04-06 06:43:11.404 097 18220.82 87.08 52523.53 88888.00 2008-04-06 06:43:11.904 097 18220.82 87.11 52523.61 88888.00 2008-04-06 06:43:12.404 097 18220.81 87.13 52523.52 88888.00 2008-04-06 06:43:12.904 097 18220.84 87.16 52523.24 88888.00 2008-04-06 06:43:13.404 097 18220.92 87.00 52523.28 88888.00 2008-04-06 06:43:13.904 097 18220.92 86.82 52523.22 88888.00 2008-04-06 06:43:14.404 097 18220.98 86.75 52523.21 88888.00 2008-04-06 06:43:14.904 097 18220.92 86.71 52523.26 88888.00 2008-04-06 06:43:15.404 097 18220.91 86.85 52523.33 88888.00 2008-04-06 06:43:15.904 097 18220.96 86.90 52523.23 88888.00 2008-04-06 06:43:16.404 097 18220.94 86.95 52523.13 88888.00 2008-04-06 06:43:16.904 097 18221.03 86.94 52523.05 88888.00 2008-04-06 06:43:17.404 097 18221.01 86.89 52523.10 88888.00 2008-04-06 06:43:17.904 097 18220.94 86.92 52523.15 88888.00 2008-04-06 06:43:18.404 097 18221.03 86.94 52523.17 88888.00 2008-04-06 06:43:18.904 097 18221.01 86.86 52523.20 88888.00 2008-04-06 06:43:19.404 097 18220.93 86.84 52523.28 88888.00 2008-04-06 06:43:19.904 097 18220.90 86.86 52523.17 88888.00 2008-04-06 06:43:20.404 097 18220.95 86.85 52523.28 88888.00 2008-04-06 06:43:20.904 097 18220.94 86.89 52523.38 88888.00 2008-04-06 06:43:21.404 097 18220.95 86.89 52523.34 88888.00 2008-04-06 06:43:21.904 097 18221.04 86.92 52523.20 88888.00 2008-04-06 06:43:22.404 097 18221.04 86.89 52523.15 88888.00 2008-04-06 06:43:22.904 097 18220.90 86.79 52523.25 88888.00 2008-04-06 06:43:23.404 097 18220.90 86.73 52523.12 88888.00 2008-04-06 06:43:23.904 097 18220.88 86.82 52523.05 88888.00 2008-04-06 06:43:24.404 097 18220.92 86.78 52523.12 88888.00 2008-04-06 06:43:24.904 097 18220.88 86.78 52523.05 88888.00 2008-04-06 06:43:25.404 097 18220.84 86.78 52523.15 88888.00 2008-04-06 06:43:25.904 097 18220.85 86.72 52523.13 88888.00 2008-04-06 06:43:26.404 097 18220.80 86.75 52523.12 88888.00 2008-04-06 06:43:26.904 097 18220.77 86.71 52523.08 88888.00 2008-04-06 06:43:27.404 097 18220.80 86.66 52523.14 88888.00 2008-04-06 06:43:27.904 097 18220.72 86.55 52523.17 88888.00 2008-04-06 06:43:28.404 097 18220.63 86.48 52523.19 88888.00 2008-04-06 06:43:28.904 097 18220.74 86.45 52523.21 88888.00 2008-04-06 06:43:29.404 097 18220.71 86.45 52523.18 88888.00 2008-04-06 06:43:29.904 097 18220.63 86.45 52523.17 88888.00 2008-04-06 06:43:30.404 097 18220.42 86.44 52523.10 88888.00 2008-04-06 06:43:30.904 097 18220.48 86.38 52523.14 88888.00 2008-04-06 06:43:31.404 097 18220.63 86.37 52523.10 88888.00 2008-04-06 06:43:31.904 097 18220.46 86.31 52523.12 88888.00 2008-04-06 06:43:32.404 097 18220.35 86.30 52523.05 88888.00 2008-04-06 06:43:32.904 097 18220.28 86.31 52522.89 88888.00 2008-04-06 06:43:33.404 097 18220.20 86.17 52522.89 88888.00 2008-04-06 06:43:33.904 097 18220.30 86.03 52523.06 88888.00 2008-04-06 06:43:34.404 097 18220.27 85.94 52523.03 88888.00 2008-04-06 06:43:34.904 097 18220.32 86.00 52522.98 88888.00 2008-04-06 06:43:35.404 097 18220.28 85.94 52522.90 88888.00 2008-04-06 06:43:35.904 097 18220.14 85.84 52522.93 88888.00 2008-04-06 06:43:36.404 097 18220.11 85.76 52522.98 88888.00 2008-04-06 06:43:36.904 097 18220.04 85.70 52522.95 88888.00 2008-04-06 06:43:37.404 097 18220.08 85.65 52522.88 88888.00 2008-04-06 06:43:37.904 097 18219.97 85.62 52522.84 88888.00 2008-04-06 06:43:38.404 097 18219.92 85.63 52522.82 88888.00 2008-04-06 06:43:38.904 097 18219.99 85.54 52522.79 88888.00 2008-04-06 06:43:39.404 097 18219.99 85.52 52522.71 88888.00 2008-04-06 06:43:39.904 097 18220.07 85.47 52522.66 88888.00 2008-04-06 06:43:40.404 097 18220.14 85.47 52522.64 88888.00 2008-04-06 06:43:40.904 097 18220.10 85.38 52522.61 88888.00 2008-04-06 06:43:41.404 097 18220.08 85.15 52522.67 88888.00 2008-04-06 06:43:41.904 097 18219.99 84.97 52522.63 88888.00 2008-04-06 06:43:42.404 097 18220.14 84.86 52522.54 88888.00 2008-04-06 06:43:42.904 097 18220.11 85.04 52522.40 88888.00 2008-04-06 06:43:43.404 097 18219.94 85.10 52522.44 88888.00 2008-04-06 06:43:43.904 097 18219.88 85.13 52522.43 88888.00 2008-04-06 06:43:44.404 097 18219.96 85.09 52522.57 88888.00 2008-04-06 06:43:44.904 097 18220.05 85.09 52522.55 88888.00 2008-04-06 06:43:45.404 097 18219.99 85.06 52522.52 88888.00 2008-04-06 06:43:45.904 097 18219.99 85.02 52522.43 88888.00 2008-04-06 06:43:46.404 097 18219.90 84.90 52522.42 88888.00 2008-04-06 06:43:46.904 097 18220.00 84.90 52522.56 88888.00 2008-04-06 06:43:47.404 097 18220.06 84.88 52522.51 88888.00 2008-04-06 06:43:47.904 097 18220.00 84.80 52522.44 88888.00 2008-04-06 06:43:48.404 097 18220.03 84.80 52522.42 88888.00 2008-04-06 06:43:48.904 097 18220.09 84.83 52522.43 88888.00 2008-04-06 06:43:49.404 097 18219.99 84.83 52522.37 88888.00 2008-04-06 06:43:49.904 097 18219.99 84.76 52522.44 88888.00 2008-04-06 06:43:50.404 097 18220.08 84.71 52522.43 88888.00 2008-04-06 06:43:50.904 097 18220.06 84.73 52522.35 88888.00 2008-04-06 06:43:51.404 097 18219.90 84.78 52522.27 88888.00 2008-04-06 06:43:51.904 097 18219.95 84.80 52522.26 88888.00 2008-04-06 06:43:52.404 097 18219.93 84.77 52522.26 88888.00 2008-04-06 06:43:52.904 097 18219.86 84.74 52522.31 88888.00 2008-04-06 06:43:53.404 097 18219.87 84.64 52522.14 88888.00 2008-04-06 06:43:53.904 097 18219.94 84.66 52522.04 88888.00 2008-04-06 06:43:54.404 097 18219.93 84.65 52522.14 88888.00 2008-04-06 06:43:54.904 097 18220.04 84.65 52522.19 88888.00 2008-04-06 06:43:55.404 097 18220.05 84.71 52522.35 88888.00 2008-04-06 06:43:55.904 097 18219.96 84.68 52522.40 88888.00 2008-04-06 06:43:56.404 097 18219.94 84.65 52522.36 88888.00 2008-04-06 06:43:56.904 097 18219.93 84.64 52522.37 88888.00 2008-04-06 06:43:57.404 097 18220.03 84.51 52522.40 88888.00 2008-04-06 06:43:57.904 097 18220.01 84.55 52522.29 88888.00 2008-04-06 06:43:58.404 097 18220.09 84.61 52522.33 88888.00 2008-04-06 06:43:58.904 097 18219.98 84.59 52522.32 88888.00 2008-04-06 06:43:59.404 097 18219.85 84.52 52522.15 88888.00 2008-04-06 06:43:59.904 097 18219.94 84.44 52522.29 88888.00 2008-04-06 06:44:00.404 097 18220.09 84.47 52522.36 88888.00 2008-04-06 06:44:00.904 097 18220.10 84.48 52522.27 88888.00 2008-04-06 06:44:01.404 097 18220.09 84.36 52522.26 88888.00 2008-04-06 06:44:01.904 097 18220.10 84.42 52522.20 88888.00 2008-04-06 06:44:02.404 097 18220.07 84.43 52522.05 88888.00 2008-04-06 06:44:02.904 097 18220.07 84.34 52522.24 88888.00 2008-04-06 06:44:03.404 097 18220.06 84.32 52522.38 88888.00 2008-04-06 06:44:03.904 097 18220.05 84.38 52522.44 88888.00 2008-04-06 06:44:04.404 097 18220.09 84.33 52522.41 88888.00 2008-04-06 06:44:04.904 097 18220.23 84.29 52522.30 88888.00 2008-04-06 06:44:05.404 097 18220.14 84.30 52522.37 88888.00 2008-04-06 06:44:05.904 097 18220.25 84.25 52522.33 88888.00 2008-04-06 06:44:06.404 097 18220.28 84.16 52522.33 88888.00 2008-04-06 06:44:06.904 097 18220.35 84.15 52522.42 88888.00 2008-04-06 06:44:07.404 097 18220.47 84.14 52522.40 88888.00 2008-04-06 06:44:07.904 097 18220.39 84.12 52522.38 88888.00 2008-04-06 06:44:08.404 097 18220.32 84.12 52522.22 88888.00 2008-04-06 06:44:08.904 097 18220.25 84.10 52522.22 88888.00 2008-04-06 06:44:09.404 097 18220.37 84.04 52522.39 88888.00 2008-04-06 06:44:09.904 097 18220.55 84.04 52522.29 88888.00 2008-04-06 06:44:10.404 097 18220.46 84.08 52522.24 88888.00 2008-04-06 06:44:10.904 097 18220.41 84.06 52522.32 88888.00 2008-04-06 06:44:11.404 097 18220.25 84.07 52522.42 88888.00 2008-04-06 06:44:11.904 097 18220.35 83.99 52522.40 88888.00 2008-04-06 06:44:12.404 097 18220.54 84.03 52522.38 88888.00 2008-04-06 06:44:12.904 097 18220.69 84.03 52522.30 88888.00 2008-04-06 06:44:13.404 097 18220.47 84.02 52522.24 88888.00 2008-04-06 06:44:13.904 097 18220.38 84.00 52522.28 88888.00 2008-04-06 06:44:14.404 097 18220.54 83.98 52522.38 88888.00 2008-04-06 06:44:14.904 097 18220.52 83.99 52522.32 88888.00 2008-04-06 06:44:15.404 097 18220.68 84.01 52522.25 88888.00 2008-04-06 06:44:15.904 097 18220.70 83.91 52522.16 88888.00 2008-04-06 06:44:16.404 097 18220.70 83.91 52522.16 88888.00 2008-04-06 06:44:16.904 097 18220.72 83.90 52522.14 88888.00 2008-04-06 06:44:17.404 097 18220.70 83.87 52522.16 88888.00 2008-04-06 06:44:17.904 097 18220.84 83.87 52522.26 88888.00 2008-04-06 06:44:18.404 097 18220.90 83.95 52522.31 88888.00 2008-04-06 06:44:18.904 097 18220.96 83.92 52522.44 88888.00 2008-04-06 06:44:19.404 097 18220.88 83.88 52522.42 88888.00 2008-04-06 06:44:19.904 097 18220.85 83.88 52522.41 88888.00 2008-04-06 06:44:20.404 097 18220.94 83.85 52522.42 88888.00 2008-04-06 06:44:20.904 097 18220.98 83.82 52522.37 88888.00 2008-04-06 06:44:21.404 097 18220.84 83.86 52522.29 88888.00 2008-04-06 06:44:21.904 097 18220.80 83.85 52522.38 88888.00 2008-04-06 06:44:22.404 097 18220.91 83.78 52522.39 88888.00 2008-04-06 06:44:22.904 097 18220.96 83.77 52522.35 88888.00 2008-04-06 06:44:23.404 097 18220.90 83.84 52522.29 88888.00 2008-04-06 06:44:23.904 097 18220.87 83.79 52522.32 88888.00 2008-04-06 06:44:24.404 097 18220.90 83.73 52522.41 88888.00 2008-04-06 06:44:24.904 097 18220.94 83.75 52522.44 88888.00 2008-04-06 06:44:25.404 097 18220.92 83.73 52522.43 88888.00 2008-04-06 06:44:25.904 097 18220.88 83.74 52522.45 88888.00 2008-04-06 06:44:26.404 097 18220.92 83.73 52522.51 88888.00 2008-04-06 06:44:26.904 097 18220.84 83.73 52522.56 88888.00 2008-04-06 06:44:27.404 097 18220.79 83.76 52522.50 88888.00 2008-04-06 06:44:27.904 097 18220.80 83.81 52522.57 88888.00 2008-04-06 06:44:28.404 097 18220.84 83.77 52522.59 88888.00 2008-04-06 06:44:28.904 097 18220.93 83.76 52522.57 88888.00 2008-04-06 06:44:29.404 097 18220.72 83.71 52522.63 88888.00 2008-04-06 06:44:29.904 097 18220.49 83.61 52522.60 88888.00 2008-04-06 06:44:30.404 097 18220.44 83.50 52522.53 88888.00 2008-04-06 06:44:30.904 097 18220.38 83.65 52522.50 88888.00 2008-04-06 06:44:31.404 097 18220.48 83.65 52522.44 88888.00 2008-04-06 06:44:31.904 097 18220.61 83.63 52522.52 88888.00 2008-04-06 06:44:32.404 097 18220.84 83.63 52522.65 88888.00 2008-04-06 06:44:32.904 097 18220.96 83.58 52522.65 88888.00 2008-04-06 06:44:33.404 097 18220.75 83.63 52522.56 88888.00 2008-04-06 06:44:33.904 097 18220.77 83.61 52522.44 88888.00 2008-04-06 06:44:34.404 097 18220.68 83.45 52522.42 88888.00 2008-04-06 06:44:34.904 097 18220.62 83.49 52522.39 88888.00 2008-04-06 06:44:35.404 097 18220.63 83.46 52522.47 88888.00 2008-04-06 06:44:35.904 097 18220.76 83.40 52522.49 88888.00 2008-04-06 06:44:36.404 097 18220.92 83.40 52522.53 88888.00 2008-04-06 06:44:36.904 097 18220.94 83.32 52522.49 88888.00 2008-04-06 06:44:37.404 097 18220.87 83.31 52522.41 88888.00 2008-04-06 06:44:37.904 097 18221.02 83.22 52522.37 88888.00 2008-04-06 06:44:38.404 097 18221.09 83.17 52522.40 88888.00 2008-04-06 06:44:38.904 097 18220.97 83.15 52522.38 88888.00 2008-04-06 06:44:39.404 097 18220.82 83.15 52522.30 88888.00 2008-04-06 06:44:39.904 097 18220.92 83.13 52522.36 88888.00 2008-04-06 06:44:40.404 097 18221.01 83.09 52522.31 88888.00 2008-04-06 06:44:40.904 097 18221.04 83.07 52522.18 88888.00 2008-04-06 06:44:41.404 097 18220.99 83.11 52522.15 88888.00 2008-04-06 06:44:41.904 097 18221.23 83.19 52522.21 88888.00 2008-04-06 06:44:42.404 097 18221.23 83.12 52522.12 88888.00 2008-04-06 06:44:42.904 097 18221.38 83.08 52522.15 88888.00 2008-04-06 06:44:43.404 097 18221.46 83.05 52522.26 88888.00 2008-04-06 06:44:43.904 097 18221.33 83.05 52522.25 88888.00 2008-04-06 06:44:44.404 097 18221.28 83.11 52522.30 88888.00 2008-04-06 06:44:44.904 097 18221.30 83.08 52522.28 88888.00 2008-04-06 06:44:45.404 097 18221.40 83.09 52522.26 88888.00 2008-04-06 06:44:45.904 097 18221.39 83.05 52522.21 88888.00 2008-04-06 06:44:46.404 097 18221.25 83.05 52522.19 88888.00 2008-04-06 06:44:46.904 097 18221.26 83.06 52522.15 88888.00 2008-04-06 06:44:47.404 097 18221.44 83.01 52522.04 88888.00 2008-04-06 06:44:47.904 097 18221.58 82.97 52522.19 88888.00 2008-04-06 06:44:48.404 097 18221.61 82.87 52522.08 88888.00 2008-04-06 06:44:48.904 097 18221.53 82.87 52522.05 88888.00 2008-04-06 06:44:49.404 097 18221.31 82.88 52522.19 88888.00 2008-04-06 06:44:49.904 097 18221.30 82.90 52522.12 88888.00 2008-04-06 06:44:50.404 097 18221.30 83.03 52522.16 88888.00 2008-04-06 06:44:50.904 097 18221.36 83.01 52522.16 88888.00 2008-04-06 06:44:51.404 097 18221.22 82.90 52522.20 88888.00 2008-04-06 06:44:51.904 097 18221.20 82.82 52522.32 88888.00 2008-04-06 06:44:52.404 097 18221.19 82.76 52522.29 88888.00 2008-04-06 06:44:52.904 097 18221.09 82.83 52522.30 88888.00 2008-04-06 06:44:53.404 097 18221.08 82.82 52522.30 88888.00 2008-04-06 06:44:53.904 097 18221.05 82.79 52522.26 88888.00 2008-04-06 06:44:54.404 097 18221.09 82.78 52522.32 88888.00 2008-04-06 06:44:54.904 097 18221.25 82.84 52522.36 88888.00 2008-04-06 06:44:55.404 097 18221.33 82.80 52522.28 88888.00 2008-04-06 06:44:55.904 097 18221.29 82.77 52522.19 88888.00 2008-04-06 06:44:56.404 097 18221.06 82.67 52522.16 88888.00 2008-04-06 06:44:56.904 097 18221.19 82.66 52522.21 88888.00 2008-04-06 06:44:57.404 097 18221.36 82.66 52522.35 88888.00 2008-04-06 06:44:57.904 097 18221.30 82.68 52522.31 88888.00 2008-04-06 06:44:58.404 097 18221.29 82.61 52522.36 88888.00 2008-04-06 06:44:58.904 097 18221.22 82.55 52522.40 88888.00 2008-04-06 06:44:59.404 097 18221.37 82.45 52522.50 88888.00 2008-04-06 06:44:59.904 097 18221.51 82.43 52522.53 88888.00 2008-04-06 06:45:00.404 097 18221.45 82.44 52522.62 88888.00 2008-04-06 06:45:00.904 097 18221.45 82.49 52522.54 88888.00 2008-04-06 06:45:01.404 097 18221.57 82.49 52522.60 88888.00 2008-04-06 06:45:01.904 097 18221.66 82.53 52522.62 88888.00 2008-04-06 06:45:02.404 097 18221.62 82.51 52522.59 88888.00 2008-04-06 06:45:02.904 097 18221.77 82.47 52522.51 88888.00 2008-04-06 06:45:03.404 097 18221.79 82.47 52522.32 88888.00 2008-04-06 06:45:03.904 097 18221.82 82.50 52522.40 88888.00 2008-04-06 06:45:04.404 097 18221.78 82.46 52522.37 88888.00 2008-04-06 06:45:04.904 097 18221.53 82.32 52522.42 88888.00 2008-04-06 06:45:05.404 097 18221.63 82.21 52522.54 88888.00 2008-04-06 06:45:05.904 097 18221.69 82.36 52522.52 88888.00 2008-04-06 06:45:06.404 097 18221.72 82.39 52522.45 88888.00 2008-04-06 06:45:06.904 097 18221.59 82.35 52522.51 88888.00 2008-04-06 06:45:07.404 097 18221.67 82.36 52522.59 88888.00 2008-04-06 06:45:07.904 097 18221.75 82.37 52522.59 88888.00 2008-04-06 06:45:08.404 097 18221.68 82.42 52522.65 88888.00 2008-04-06 06:45:08.904 097 18221.60 82.30 52522.60 88888.00 2008-04-06 06:45:09.404 097 18221.68 82.18 52522.55 88888.00 2008-04-06 06:45:09.904 097 18221.66 82.16 52522.41 88888.00 2008-04-06 06:45:10.404 097 18221.69 82.12 52522.38 88888.00 2008-04-06 06:45:10.904 097 18221.58 82.19 52522.49 88888.00 2008-04-06 06:45:11.404 097 18221.80 82.25 52522.51 88888.00 2008-04-06 06:45:11.904 097 18221.75 82.19 52522.55 88888.00 2008-04-06 06:45:12.404 097 18221.55 82.13 52522.64 88888.00 2008-04-06 06:45:12.904 097 18221.59 82.09 52522.73 88888.00 2008-04-06 06:45:13.404 097 18221.42 82.05 52522.66 88888.00 2008-04-06 06:45:13.904 097 18221.29 82.02 52522.59 88888.00 2008-04-06 06:45:14.404 097 18221.36 82.05 52522.47 88888.00 2008-04-06 06:45:14.904 097 18221.31 82.09 52522.40 88888.00 2008-04-06 06:45:15.404 097 18221.37 82.22 52522.43 88888.00 2008-04-06 06:45:15.904 097 18221.45 82.13 52522.55 88888.00 2008-04-06 06:45:16.404 097 18221.39 82.06 52522.51 88888.00 2008-04-06 06:45:16.904 097 18221.46 81.84 52522.45 88888.00 2008-04-06 06:45:17.404 097 18221.51 81.67 52522.43 88888.00 2008-04-06 06:45:17.904 097 18221.41 81.81 52522.37 88888.00 2008-04-06 06:45:18.404 097 18221.30 81.95 52522.35 88888.00 2008-04-06 06:45:18.904 097 18221.24 82.00 52522.33 88888.00 2008-04-06 06:45:19.404 097 18221.30 82.08 52522.22 88888.00 2008-04-06 06:45:19.904 097 18221.38 82.06 52522.33 88888.00 2008-04-06 06:45:20.404 097 18221.28 82.04 52522.36 88888.00 2008-04-06 06:45:20.904 097 18221.15 81.89 52522.32 88888.00 2008-04-06 06:45:21.404 097 18221.24 81.90 52522.38 88888.00 2008-04-06 06:45:21.904 097 18221.28 81.97 52522.28 88888.00 2008-04-06 06:45:22.404 097 18221.26 81.91 52522.33 88888.00 2008-04-06 06:45:22.904 097 18221.17 81.94 52522.35 88888.00 2008-04-06 06:45:23.404 097 18221.31 81.92 52522.29 88888.00 2008-04-06 06:45:23.904 097 18221.39 81.72 52522.26 88888.00 2008-04-06 06:45:24.404 097 18221.25 81.79 52522.22 88888.00 2008-04-06 06:45:24.904 097 18221.25 81.90 52522.24 88888.00 2008-04-06 06:45:25.404 097 18221.24 81.96 52522.16 88888.00 2008-04-06 06:45:25.904 097 18221.24 81.96 52522.31 88888.00 2008-04-06 06:45:26.404 097 18221.13 81.99 52522.38 88888.00 2008-04-06 06:45:26.904 097 18221.01 81.91 52522.32 88888.00 2008-04-06 06:45:27.404 097 18220.99 81.82 52522.27 88888.00 2008-04-06 06:45:27.904 097 18221.11 81.82 52522.31 88888.00 2008-04-06 06:45:28.404 097 18221.15 81.77 52522.21 88888.00 2008-04-06 06:45:28.904 097 18221.25 81.80 52522.24 88888.00 2008-04-06 06:45:29.404 097 18221.24 81.74 52522.32 88888.00 2008-04-06 06:45:29.904 097 18221.27 81.68 52522.39 88888.00 2008-04-06 06:45:30.404 097 18221.05 81.68 52522.40 88888.00 2008-04-06 06:45:30.904 097 18220.82 81.70 52522.22 88888.00 2008-04-06 06:45:31.404 097 18220.97 81.68 52522.07 88888.00 2008-04-06 06:45:31.904 097 18221.02 81.77 52522.15 88888.00 2008-04-06 06:45:32.404 097 18221.01 81.71 52522.18 88888.00 2008-04-06 06:45:32.904 097 18220.98 81.63 52522.26 88888.00 2008-04-06 06:45:33.404 097 18221.02 81.62 52522.28 88888.00 2008-04-06 06:45:33.904 097 18220.98 81.62 52522.16 88888.00 2008-04-06 06:45:34.404 097 18221.15 81.52 52522.15 88888.00 2008-04-06 06:45:34.904 097 18221.06 81.52 52522.13 88888.00 2008-04-06 06:45:35.404 097 18221.13 81.50 52522.12 88888.00 2008-04-06 06:45:35.904 097 18221.11 81.47 52522.09 88888.00 2008-04-06 06:45:36.404 097 18221.05 81.50 52521.91 88888.00 2008-04-06 06:45:36.904 097 18221.16 81.55 52521.84 88888.00 2008-04-06 06:45:37.404 097 18221.11 81.49 52521.91 88888.00 2008-04-06 06:45:37.904 097 18221.09 81.32 52521.93 88888.00 2008-04-06 06:45:38.404 097 18221.16 81.28 52521.97 88888.00 2008-04-06 06:45:38.904 097 18221.11 81.23 52522.09 88888.00 2008-04-06 06:45:39.404 097 18221.04 81.29 52522.15 88888.00 2008-04-06 06:45:39.904 097 18220.97 81.28 52522.07 88888.00 2008-04-06 06:45:40.404 097 18221.12 81.32 52522.04 88888.00 2008-04-06 06:45:40.904 097 18221.12 81.26 52522.02 88888.00 2008-04-06 06:45:41.404 097 18221.09 81.22 52521.91 88888.00 2008-04-06 06:45:41.904 097 18220.98 81.22 52521.93 88888.00 2008-04-06 06:45:42.404 097 18220.93 81.16 52521.83 88888.00 2008-04-06 06:45:42.904 097 18220.99 81.13 52521.75 88888.00 2008-04-06 06:45:43.404 097 18221.01 81.10 52521.73 88888.00 2008-04-06 06:45:43.904 097 18220.97 81.07 52521.67 88888.00 2008-04-06 06:45:44.404 097 18221.05 81.10 52521.59 88888.00 2008-04-06 06:45:44.904 097 18221.04 81.05 52521.62 88888.00 2008-04-06 06:45:45.404 097 18221.09 81.13 52521.61 88888.00 2008-04-06 06:45:45.904 097 18221.02 81.11 52521.74 88888.00 2008-04-06 06:45:46.404 097 18220.99 81.16 52521.71 88888.00 2008-04-06 06:45:46.904 097 18221.05 81.11 52521.66 88888.00 2008-04-06 06:45:47.404 097 18221.04 81.08 52521.72 88888.00 2008-04-06 06:45:47.904 097 18220.98 81.02 52521.70 88888.00 2008-04-06 06:45:48.404 097 18221.02 80.91 52521.72 88888.00 2008-04-06 06:45:48.904 097 18221.08 80.83 52521.61 88888.00 2008-04-06 06:45:49.404 097 18221.02 80.82 52521.61 88888.00 2008-04-06 06:45:49.904 097 18220.85 80.74 52521.58 88888.00 2008-04-06 06:45:50.404 097 18220.91 80.72 52521.49 88888.00 2008-04-06 06:45:50.904 097 18220.76 80.79 52521.39 88888.00 2008-04-06 06:45:51.404 097 18220.87 80.89 52521.47 88888.00 2008-04-06 06:45:51.904 097 18220.80 80.83 52521.61 88888.00 2008-04-06 06:45:52.404 097 18220.69 80.74 52521.62 88888.00 2008-04-06 06:45:52.904 097 18220.66 80.68 52521.67 88888.00 2008-04-06 06:45:53.404 097 18220.71 80.65 52521.58 88888.00 2008-04-06 06:45:53.904 097 18220.75 80.42 52521.47 88888.00 2008-04-06 06:45:54.404 097 18220.69 80.24 52521.56 88888.00 2008-04-06 06:45:54.904 097 18220.63 80.23 52521.52 88888.00 2008-04-06 06:45:55.404 097 18220.72 80.26 52521.61 88888.00 2008-04-06 06:45:55.904 097 18220.62 80.38 52521.61 88888.00 2008-04-06 06:45:56.404 097 18220.58 80.42 52521.61 88888.00 2008-04-06 06:45:56.904 097 18220.42 80.47 52521.64 88888.00 2008-04-06 06:45:57.404 097 18220.32 80.45 52521.47 88888.00 2008-04-06 06:45:57.904 097 18220.33 80.51 52521.48 88888.00 2008-04-06 06:45:58.404 097 18220.32 80.44 52521.59 88888.00 2008-04-06 06:45:58.904 097 18220.31 80.48 52521.55 88888.00 2008-04-06 06:45:59.404 097 18220.42 80.45 52521.45 88888.00 2008-04-06 06:45:59.904 097 18220.36 80.34 52521.52 88888.00 2008-04-06 06:46:00.404 097 18220.42 80.11 52521.61 88888.00 2008-04-06 06:46:00.904 097 18220.30 80.05 52521.57 88888.00 2008-04-06 06:46:01.404 097 18220.18 80.13 52521.44 88888.00 2008-04-06 06:46:01.904 097 18220.21 80.24 52521.37 88888.00 2008-04-06 06:46:02.404 097 18220.10 80.23 52521.41 88888.00 2008-04-06 06:46:02.904 097 18220.03 80.26 52521.38 88888.00 2008-04-06 06:46:03.404 097 18219.96 80.29 52521.34 88888.00 2008-04-06 06:46:03.904 097 18219.93 80.18 52521.45 88888.00 2008-04-06 06:46:04.404 097 18219.92 80.20 52521.41 88888.00 2008-04-06 06:46:04.904 097 18220.18 80.13 52521.33 88888.00 2008-04-06 06:46:05.404 097 18220.37 80.05 52521.21 88888.00 2008-04-06 06:46:05.904 097 18220.37 80.03 52521.37 88888.00 2008-04-06 06:46:06.404 097 18220.21 80.02 52521.34 88888.00 2008-04-06 06:46:06.904 097 18220.10 79.99 52521.33 88888.00 2008-04-06 06:46:07.404 097 18220.00 79.99 52521.26 88888.00 2008-04-06 06:46:07.904 097 18220.05 80.02 52521.23 88888.00 2008-04-06 06:46:08.404 097 18220.10 79.97 52521.24 88888.00 2008-04-06 06:46:08.904 097 18220.05 79.87 52521.31 88888.00 2008-04-06 06:46:09.404 097 18220.09 79.94 52521.28 88888.00 2008-04-06 06:46:09.904 097 18220.14 80.05 52521.17 88888.00 2008-04-06 06:46:10.404 097 18220.15 80.04 52521.06 88888.00 2008-04-06 06:46:10.904 097 18220.16 80.00 52520.98 88888.00 2008-04-06 06:46:11.404 097 18220.19 80.01 52521.02 88888.00 2008-04-06 06:46:11.904 097 18220.14 80.01 52521.04 88888.00 2008-04-06 06:46:12.404 097 18220.14 79.94 52521.09 88888.00 2008-04-06 06:46:12.904 097 18220.21 79.81 52521.06 88888.00 2008-04-06 06:46:13.404 097 18220.20 79.76 52521.10 88888.00 2008-04-06 06:46:13.904 097 18220.22 79.71 52521.09 88888.00 2008-04-06 06:46:14.404 097 18220.29 79.80 52521.17 88888.00 2008-04-06 06:46:14.904 097 18220.37 79.85 52521.22 88888.00 2008-04-06 06:46:15.404 097 18220.31 79.78 52521.24 88888.00 2008-04-06 06:46:15.904 097 18220.16 79.75 52521.20 88888.00 2008-04-06 06:46:16.404 097 18220.03 79.83 52521.05 88888.00 2008-04-06 06:46:16.904 097 18220.05 79.84 52521.12 88888.00 2008-04-06 06:46:17.404 097 18220.27 79.70 52521.13 88888.00 2008-04-06 06:46:17.904 097 18220.18 79.74 52521.21 88888.00 2008-04-06 06:46:18.404 097 18219.94 79.77 52521.27 88888.00 2008-04-06 06:46:18.904 097 18220.08 79.71 52521.22 88888.00 2008-04-06 06:46:19.404 097 18220.22 79.74 52521.11 88888.00 2008-04-06 06:46:19.904 097 18220.32 79.79 52520.98 88888.00 2008-04-06 06:46:20.404 097 18220.38 79.80 52521.06 88888.00 2008-04-06 06:46:20.904 097 18220.37 79.69 52521.04 88888.00 2008-04-06 06:46:21.404 097 18220.31 79.72 52520.99 88888.00 2008-04-06 06:46:21.904 097 18220.35 79.71 52520.97 88888.00 2008-04-06 06:46:22.404 097 18220.40 79.67 52521.08 88888.00 2008-04-06 06:46:22.904 097 18220.40 79.61 52521.22 88888.00 2008-04-06 06:46:23.404 097 18220.40 79.59 52521.14 88888.00 2008-04-06 06:46:23.904 097 18220.37 79.69 52521.06 88888.00 2008-04-06 06:46:24.404 097 18220.41 79.58 52520.86 88888.00 2008-04-06 06:46:24.904 097 18220.41 79.62 52520.81 88888.00 2008-04-06 06:46:25.404 097 18220.33 79.72 52520.90 88888.00 2008-04-06 06:46:25.904 097 18220.55 79.75 52520.88 88888.00 2008-04-06 06:46:26.404 097 18220.54 79.64 52520.92 88888.00 2008-04-06 06:46:26.904 097 18220.53 79.62 52521.04 88888.00 2008-04-06 06:46:27.404 097 18220.55 79.63 52521.10 88888.00 2008-04-06 06:46:27.904 097 18220.50 79.62 52521.01 88888.00 2008-04-06 06:46:28.404 097 18220.47 79.64 52520.96 88888.00 2008-04-06 06:46:28.904 097 18220.70 79.63 52520.98 88888.00 2008-04-06 06:46:29.404 097 18220.84 79.52 52521.08 88888.00 2008-04-06 06:46:29.904 097 18220.91 79.47 52521.12 88888.00 2008-04-06 06:46:30.404 097 18220.85 79.50 52521.03 88888.00 2008-04-06 06:46:30.904 097 18220.88 79.37 52521.16 88888.00 2008-04-06 06:46:31.404 097 18220.82 79.31 52521.25 88888.00 2008-04-06 06:46:31.904 097 18220.60 79.29 52521.32 88888.00 2008-04-06 06:46:32.404 097 18220.80 79.28 52521.25 88888.00 2008-04-06 06:46:32.904 097 18220.87 79.28 52521.19 88888.00 2008-04-06 06:46:33.404 097 18220.94 79.28 52521.22 88888.00 2008-04-06 06:46:33.904 097 18220.84 79.25 52521.32 88888.00 2008-04-06 06:46:34.404 097 18220.75 79.18 52521.38 88888.00 2008-04-06 06:46:34.904 097 18220.72 78.89 52521.39 88888.00 2008-04-06 06:46:35.404 097 18220.64 78.80 52521.39 88888.00 2008-04-06 06:46:35.904 097 18220.75 78.83 52521.40 88888.00 2008-04-06 06:46:36.404 097 18220.76 78.85 52521.35 88888.00 2008-04-06 06:46:36.904 097 18220.87 78.79 52521.24 88888.00 2008-04-06 06:46:37.404 097 18220.90 78.82 52521.36 88888.00 2008-04-06 06:46:37.904 097 18220.90 78.94 52521.47 88888.00 2008-04-06 06:46:38.404 097 18220.88 79.11 52521.44 88888.00 2008-04-06 06:46:38.904 097 18220.93 79.17 52521.37 88888.00 2008-04-06 06:46:39.404 097 18220.90 79.11 52521.35 88888.00 2008-04-06 06:46:39.904 097 18220.86 79.03 52521.44 88888.00 2008-04-06 06:46:40.404 097 18220.83 79.04 52521.39 88888.00 2008-04-06 06:46:40.904 097 18220.91 78.99 52521.46 88888.00 2008-04-06 06:46:41.404 097 18220.99 78.97 52521.43 88888.00 2008-04-06 06:46:41.904 097 18221.01 79.02 52521.40 88888.00 2008-04-06 06:46:42.404 097 18220.86 79.07 52521.46 88888.00 2008-04-06 06:46:42.904 097 18220.91 79.08 52521.48 88888.00 2008-04-06 06:46:43.404 097 18220.93 79.13 52521.58 88888.00 2008-04-06 06:46:43.904 097 18221.03 79.17 52521.72 88888.00 2008-04-06 06:46:44.404 097 18221.02 79.09 52521.63 88888.00 2008-04-06 06:46:44.904 097 18220.96 79.09 52521.70 88888.00 2008-04-06 06:46:45.404 097 18221.13 79.13 52521.73 88888.00 2008-04-06 06:46:45.904 097 18221.34 79.01 52521.78 88888.00 2008-04-06 06:46:46.404 097 18221.25 78.87 52521.84 88888.00 2008-04-06 06:46:46.904 097 18221.29 78.84 52521.78 88888.00 2008-04-06 06:46:47.404 097 18221.37 78.84 52521.70 88888.00 2008-04-06 06:46:47.904 097 18221.37 78.80 52521.72 88888.00 2008-04-06 06:46:48.404 097 18221.35 78.75 52521.80 88888.00 2008-04-06 06:46:48.904 097 18221.19 78.80 52521.80 88888.00 2008-04-06 06:46:49.404 097 18221.20 78.81 52521.67 88888.00 2008-04-06 06:46:49.904 097 18221.22 78.76 52521.68 88888.00 2008-04-06 06:46:50.404 097 18221.34 78.75 52521.77 88888.00 2008-04-06 06:46:50.904 097 18221.27 78.67 52521.91 88888.00 2008-04-06 06:46:51.404 097 18221.18 78.66 52521.92 88888.00 2008-04-06 06:46:51.904 097 18221.15 78.73 52522.12 88888.00 2008-04-06 06:46:52.404 097 18221.28 78.69 52522.15 88888.00 2008-04-06 06:46:52.904 097 18221.29 78.47 52522.07 88888.00 2008-04-06 06:46:53.404 097 18221.28 78.32 52522.02 88888.00 2008-04-06 06:46:53.904 097 18221.31 78.45 52522.02 88888.00 2008-04-06 06:46:54.404 097 18221.15 78.57 52521.93 88888.00 2008-04-06 06:46:54.904 097 18220.94 78.53 52521.84 88888.00 2008-04-06 06:46:55.404 097 18221.05 78.56 52521.92 88888.00 2008-04-06 06:46:55.904 097 18221.05 78.52 52521.97 88888.00 2008-04-06 06:46:56.404 097 18221.08 78.59 52521.95 88888.00 2008-04-06 06:46:56.904 097 18221.07 78.62 52521.85 88888.00 2008-04-06 06:46:57.404 097 18221.11 78.57 52521.86 88888.00 2008-04-06 06:46:57.904 097 18221.22 78.57 52521.94 88888.00 2008-04-06 06:46:58.404 097 18221.11 78.53 52521.71 88888.00 2008-04-06 06:46:58.904 097 18220.94 78.38 52521.82 88888.00 2008-04-06 06:46:59.404 097 18221.02 78.25 52521.93 88888.00 2008-04-06 06:46:59.904 097 18221.07 78.42 52521.96 88888.00 2008-04-06 06:47:00.404 097 18221.11 78.41 52521.94 88888.00 2008-04-06 06:47:00.904 097 18221.08 78.37 52521.89 88888.00 2008-04-06 06:47:01.404 097 18221.13 78.35 52521.90 88888.00 2008-04-06 06:47:01.904 097 18221.12 78.40 52522.05 88888.00 2008-04-06 06:47:02.404 097 18221.16 78.49 52522.04 88888.00 2008-04-06 06:47:02.904 097 18221.19 78.48 52522.12 88888.00 2008-04-06 06:47:03.404 097 18221.22 78.46 52522.07 88888.00 2008-04-06 06:47:03.904 097 18221.24 78.47 52522.20 88888.00 2008-04-06 06:47:04.404 097 18221.25 78.40 52522.15 88888.00 2008-04-06 06:47:04.904 097 18221.16 78.33 52522.07 88888.00 2008-04-06 06:47:05.404 097 18221.15 78.09 52522.07 88888.00 2008-04-06 06:47:05.904 097 18221.06 78.10 52522.08 88888.00 2008-04-06 06:47:06.404 097 18221.13 77.99 52522.08 88888.00 2008-04-06 06:47:06.904 097 18221.02 78.01 52522.09 88888.00 2008-04-06 06:47:07.404 097 18220.97 78.15 52522.12 88888.00 2008-04-06 06:47:07.904 097 18220.88 78.15 52522.22 88888.00 2008-04-06 06:47:08.401 097 18220.75 78.19 52522.24 88888.00 2008-04-06 06:47:08.901 097 18220.76 78.02 52522.20 88888.00 2008-04-06 06:47:09.401 097 18220.99 78.07 52522.14 88888.00 2008-04-06 06:47:09.901 097 18221.09 78.20 52521.91 88888.00 2008-04-06 06:47:10.401 097 18221.15 78.21 52521.96 88888.00 2008-04-06 06:47:10.901 097 18221.22 78.18 52521.94 88888.00 2008-04-06 06:47:11.401 097 18221.20 78.21 52521.91 88888.00 2008-04-06 06:47:11.901 097 18221.19 78.23 52521.89 88888.00 2008-04-06 06:47:12.401 097 18220.98 78.22 52521.87 88888.00 2008-04-06 06:47:12.901 097 18221.03 78.22 52521.85 88888.00 2008-04-06 06:47:13.401 097 18221.07 78.30 52521.89 88888.00 2008-04-06 06:47:13.901 097 18221.17 78.38 52521.80 88888.00 2008-04-06 06:47:14.401 097 18221.14 78.36 52521.96 88888.00 2008-04-06 06:47:14.901 097 18221.19 78.38 52522.02 88888.00 2008-04-06 06:47:15.401 097 18221.02 78.36 52521.85 88888.00 2008-04-06 06:47:15.901 097 18220.95 78.32 52521.77 88888.00 2008-04-06 06:47:16.401 097 18221.06 78.22 52521.60 88888.00 2008-04-06 06:47:16.901 097 18221.07 78.16 52521.66 88888.00 2008-04-06 06:47:17.401 097 18221.12 78.10 52521.73 88888.00 2008-04-06 06:47:17.901 097 18221.09 78.10 52521.86 88888.00 2008-04-06 06:47:18.401 097 18221.16 78.28 52521.83 88888.00 2008-04-06 06:47:18.901 097 18221.02 78.31 52521.78 88888.00 2008-04-06 06:47:19.401 097 18221.07 78.22 52521.80 88888.00 2008-04-06 06:47:19.901 097 18220.98 78.19 52521.61 88888.00 2008-04-06 06:47:20.401 097 18220.86 78.11 52521.68 88888.00 2008-04-06 06:47:20.901 097 18220.88 78.13 52521.73 88888.00 2008-04-06 06:47:21.401 097 18221.01 78.18 52521.80 88888.00 2008-04-06 06:47:21.901 097 18221.04 78.12 52521.74 88888.00 2008-04-06 06:47:22.401 097 18220.69 78.00 52521.79 88888.00 2008-04-06 06:47:22.901 097 18220.76 78.05 52521.78 88888.00 2008-04-06 06:47:23.401 097 18220.88 78.03 52521.79 88888.00 2008-04-06 06:47:23.901 097 18220.82 77.92 52521.81 88888.00 2008-04-06 06:47:24.401 097 18220.81 77.98 52521.64 88888.00 2008-04-06 06:47:24.901 097 18220.82 78.05 52521.63 88888.00 2008-04-06 06:47:25.401 097 18220.80 77.88 52521.82 88888.00 2008-04-06 06:47:25.901 097 18220.87 77.83 52521.96 88888.00 2008-04-06 06:47:26.401 097 18220.87 77.91 52522.04 88888.00 2008-04-06 06:47:26.901 097 18220.87 77.89 52521.99 88888.00 2008-04-06 06:47:27.401 097 18220.88 77.82 52521.97 88888.00 2008-04-06 06:47:27.901 097 18220.84 77.78 52521.91 88888.00 2008-04-06 06:47:28.401 097 18220.93 77.76 52521.90 88888.00 2008-04-06 06:47:28.901 097 18221.05 77.59 52521.83 88888.00 2008-04-06 06:47:29.401 097 18220.91 77.45 52521.93 88888.00 2008-04-06 06:47:29.901 097 18220.95 77.51 52521.94 88888.00 2008-04-06 06:47:30.401 097 18221.06 77.43 52521.82 88888.00 2008-04-06 06:47:30.901 097 18221.02 77.43 52521.93 88888.00 2008-04-06 06:47:31.401 097 18221.04 77.47 52521.90 88888.00 2008-04-06 06:47:31.901 097 18221.01 77.58 52522.01 88888.00 2008-04-06 06:47:32.401 097 18221.03 77.80 52522.06 88888.00 2008-04-06 06:47:32.901 097 18220.95 77.83 52521.99 88888.00 2008-04-06 06:47:33.401 097 18220.92 77.80 52521.93 88888.00 2008-04-06 06:47:33.901 097 18221.06 77.79 52521.95 88888.00 2008-04-06 06:47:34.401 097 18221.15 77.77 52521.93 88888.00 2008-04-06 06:47:34.901 097 18221.05 77.72 52522.01 88888.00 2008-04-06 06:47:35.401 097 18221.02 77.50 52522.05 88888.00 2008-04-06 06:47:35.901 097 18221.13 77.40 52522.05 88888.00 2008-04-06 06:47:36.401 097 18221.09 77.39 52521.95 88888.00 2008-04-06 06:47:36.901 097 18220.97 77.45 52521.92 88888.00 2008-04-06 06:47:37.401 097 18221.06 77.49 52521.93 88888.00 2008-04-06 06:47:37.901 097 18221.13 77.67 52522.02 88888.00 2008-04-06 06:47:38.401 097 18221.20 77.68 52522.02 88888.00 2008-04-06 06:47:38.901 097 18221.19 77.58 52522.05 88888.00 2008-04-06 06:47:39.401 097 18221.27 77.61 52521.99 88888.00 2008-04-06 06:47:39.901 097 18221.33 77.65 52522.08 88888.00 2008-04-06 06:47:40.401 097 18221.50 77.61 52522.14 88888.00 2008-04-06 06:47:40.901 097 18221.47 77.52 52522.08 88888.00 2008-04-06 06:47:41.401 097 18221.41 77.44 52522.04 88888.00 2008-04-06 06:47:41.901 097 18221.40 77.51 52521.84 88888.00 2008-04-06 06:47:42.401 097 18221.30 77.48 52521.83 88888.00 2008-04-06 06:47:42.901 097 18221.34 77.51 52521.94 88888.00 2008-04-06 06:47:43.401 097 18221.34 77.55 52521.99 88888.00 2008-04-06 06:47:43.901 097 18221.52 77.53 52521.86 88888.00 2008-04-06 06:47:44.401 097 18221.50 77.52 52521.96 88888.00 2008-04-06 06:47:44.901 097 18221.40 77.55 52522.10 88888.00 2008-04-06 06:47:45.401 097 18221.39 77.42 52522.18 88888.00 2008-04-06 06:47:45.901 097 18221.44 77.39 52522.10 88888.00 2008-04-06 06:47:46.401 097 18221.46 77.46 52521.98 88888.00 2008-04-06 06:47:46.901 097 18221.51 77.50 52522.12 88888.00 2008-04-06 06:47:47.401 097 18221.56 77.48 52522.16 88888.00 2008-04-06 06:47:47.901 097 18221.45 77.48 52522.28 88888.00 2008-04-06 06:47:48.401 097 18221.47 77.46 52522.15 88888.00 2008-04-06 06:47:48.901 097 18221.59 77.41 52522.13 88888.00 2008-04-06 06:47:49.401 097 18221.58 77.39 52522.31 88888.00 2008-04-06 06:47:49.901 097 18221.51 77.39 52522.27 88888.00 2008-04-06 06:47:50.401 097 18221.40 77.44 52522.30 88888.00 2008-04-06 06:47:50.901 097 18221.55 77.54 52522.29 88888.00 2008-04-06 06:47:51.401 097 18221.69 77.53 52522.27 88888.00 2008-04-06 06:47:51.901 097 18221.58 77.54 52522.33 88888.00 2008-04-06 06:47:52.401 097 18221.61 77.54 52522.31 88888.00 2008-04-06 06:47:52.901 097 18221.68 77.49 52522.40 88888.00 2008-04-06 06:47:53.401 097 18221.64 77.46 52522.42 88888.00 2008-04-06 06:47:53.901 097 18221.79 77.52 52522.40 88888.00 2008-04-06 06:47:54.401 097 18221.84 77.59 52522.43 88888.00 2008-04-06 06:47:54.901 097 18221.87 77.56 52522.51 88888.00 2008-04-06 06:47:55.401 097 18221.92 77.49 52522.45 88888.00 2008-04-06 06:47:55.901 097 18221.71 77.36 52522.39 88888.00 2008-04-06 06:47:56.401 097 18221.68 77.42 52522.39 88888.00 2008-04-06 06:47:56.901 097 18221.80 77.44 52522.47 88888.00 2008-04-06 06:47:57.401 097 18221.87 77.48 52522.45 88888.00 2008-04-06 06:47:57.901 097 18221.92 77.55 52522.32 88888.00 2008-04-06 06:47:58.401 097 18221.93 77.49 52522.43 88888.00 2008-04-06 06:47:58.901 097 18221.96 77.44 52522.50 88888.00 2008-04-06 06:47:59.401 097 18221.99 77.47 52522.38 88888.00 2008-04-06 06:47:59.901 097 18222.02 77.52 52522.43 88888.00 2008-04-06 06:48:00.401 097 18221.93 77.55 52522.43 88888.00 2008-04-06 06:48:00.901 097 18221.96 77.52 52522.51 88888.00 2008-04-06 06:48:01.401 097 18222.00 77.53 52522.61 88888.00 2008-04-06 06:48:01.901 097 18221.98 77.54 52522.62 88888.00 2008-04-06 06:48:02.401 097 18221.85 77.57 52522.62 88888.00 2008-04-06 06:48:02.901 097 18221.81 77.52 52522.56 88888.00 2008-04-06 06:48:03.401 097 18221.93 77.34 52522.66 88888.00 2008-04-06 06:48:03.901 097 18222.17 77.30 52522.76 88888.00 2008-04-06 06:48:04.401 097 18222.07 77.34 52522.85 88888.00 2008-04-06 06:48:04.901 097 18222.00 77.31 52522.84 88888.00 2008-04-06 06:48:05.401 097 18222.07 77.36 52522.80 88888.00 2008-04-06 06:48:05.901 097 18222.03 77.34 52522.77 88888.00 2008-04-06 06:48:06.401 097 18222.05 77.30 52522.79 88888.00 2008-04-06 06:48:06.901 097 18222.11 77.33 52522.90 88888.00 2008-04-06 06:48:07.401 097 18221.99 77.32 52522.88 88888.00 2008-04-06 06:48:07.901 097 18221.93 77.35 52522.80 88888.00 2008-04-06 06:48:08.401 097 18221.93 77.31 52522.85 88888.00 2008-04-06 06:48:08.901 097 18221.91 77.14 52523.01 88888.00 2008-04-06 06:48:09.401 097 18221.98 77.19 52522.95 88888.00 2008-04-06 06:48:09.901 097 18221.94 77.25 52522.90 88888.00 2008-04-06 06:48:10.401 097 18221.90 77.32 52522.99 88888.00 2008-04-06 06:48:10.901 097 18221.96 77.16 52522.96 88888.00 2008-04-06 06:48:11.401 097 18221.88 76.97 52522.77 88888.00 2008-04-06 06:48:11.901 097 18221.92 76.95 52522.79 88888.00 2008-04-06 06:48:12.401 097 18221.92 76.99 52522.86 88888.00 2008-04-06 06:48:12.901 097 18221.88 77.26 52523.05 88888.00 2008-04-06 06:48:13.401 097 18221.94 77.38 52522.93 88888.00 2008-04-06 06:48:13.901 097 18221.93 77.41 52522.82 88888.00 2008-04-06 06:48:14.401 097 18221.81 77.50 52522.88 88888.00 2008-04-06 06:48:14.901 097 18221.81 77.44 52522.79 88888.00 2008-04-06 06:48:15.401 097 18221.74 77.39 52522.72 88888.00 2008-04-06 06:48:15.901 097 18221.83 77.40 52522.70 88888.00 2008-04-06 06:48:16.401 097 18221.83 77.37 52522.70 88888.00 2008-04-06 06:48:16.901 097 18221.87 77.30 52522.65 88888.00 2008-04-06 06:48:17.401 097 18221.85 77.21 52522.82 88888.00 2008-04-06 06:48:17.901 097 18221.93 77.20 52522.95 88888.00 2008-04-06 06:48:18.401 097 18221.88 77.18 52522.95 88888.00 2008-04-06 06:48:18.901 097 18221.93 77.26 52522.85 88888.00 2008-04-06 06:48:19.401 097 18221.92 77.31 52522.88 88888.00 2008-04-06 06:48:19.901 097 18221.99 77.30 52522.89 88888.00 2008-04-06 06:48:20.401 097 18222.27 77.18 52522.87 88888.00 2008-04-06 06:48:20.901 097 18222.29 77.11 52522.89 88888.00 2008-04-06 06:48:21.401 097 18222.14 77.08 52522.98 88888.00 2008-04-06 06:48:21.901 097 18222.13 77.00 52522.97 88888.00 2008-04-06 06:48:22.401 097 18222.14 76.72 52522.87 88888.00 2008-04-06 06:48:22.901 097 18222.07 76.70 52522.83 88888.00 2008-04-06 06:48:23.401 097 18222.09 76.79 52522.75 88888.00 2008-04-06 06:48:23.901 097 18222.14 76.73 52522.85 88888.00 2008-04-06 06:48:24.401 097 18222.13 76.71 52522.94 88888.00 2008-04-06 06:48:24.901 097 18222.20 76.88 52522.94 88888.00 2008-04-06 06:48:25.401 097 18222.33 76.87 52522.89 88888.00 2008-04-06 06:48:25.901 097 18222.23 76.88 52522.85 88888.00 2008-04-06 06:48:26.401 097 18222.26 77.04 52522.90 88888.00 2008-04-06 06:48:26.901 097 18222.29 76.97 52522.88 88888.00 2008-04-06 06:48:27.401 097 18222.31 76.82 52522.85 88888.00 2008-04-06 06:48:27.901 097 18222.24 76.83 52522.87 88888.00 2008-04-06 06:48:28.401 097 18222.34 76.81 52522.88 88888.00 2008-04-06 06:48:28.901 097 18222.25 76.92 52522.85 88888.00 2008-04-06 06:48:29.401 097 18222.29 76.87 52522.89 88888.00 2008-04-06 06:48:29.901 097 18222.37 76.83 52522.93 88888.00 2008-04-06 06:48:30.401 097 18222.47 76.77 52522.93 88888.00 2008-04-06 06:48:30.901 097 18222.54 76.75 52522.94 88888.00 2008-04-06 06:48:31.401 097 18222.63 76.83 52522.91 88888.00 2008-04-06 06:48:31.901 097 18222.57 76.77 52522.85 88888.00 2008-04-06 06:48:32.401 097 18222.46 76.76 52522.79 88888.00 2008-04-06 06:48:32.901 097 18222.59 76.73 52522.83 88888.00 2008-04-06 06:48:33.401 097 18222.71 76.78 52522.85 88888.00 2008-04-06 06:48:33.901 097 18222.67 76.81 52523.02 88888.00 2008-04-06 06:48:34.401 097 18222.67 76.74 52523.11 88888.00 2008-04-06 06:48:34.901 097 18222.56 76.72 52523.23 88888.00 2008-04-06 06:48:35.401 097 18222.50 76.68 52523.19 88888.00 2008-04-06 06:48:35.901 097 18222.67 76.72 52523.20 88888.00 2008-04-06 06:48:36.401 097 18222.68 76.73 52523.17 88888.00 2008-04-06 06:48:36.901 097 18222.60 76.72 52523.14 88888.00 2008-04-06 06:48:37.401 097 18222.53 76.71 52523.13 88888.00 2008-04-06 06:48:37.901 097 18222.58 76.75 52523.14 88888.00 2008-04-06 06:48:38.401 097 18222.86 76.81 52523.15 88888.00 2008-04-06 06:48:38.901 097 18222.85 76.82 52523.15 88888.00 2008-04-06 06:48:39.401 097 18222.82 76.81 52523.15 88888.00 2008-04-06 06:48:39.901 097 18222.82 76.76 52523.22 88888.00 2008-04-06 06:48:40.401 097 18222.79 76.74 52523.14 88888.00 2008-04-06 06:48:40.901 097 18222.86 76.58 52523.22 88888.00 2008-04-06 06:48:41.401 097 18222.83 76.54 52523.26 88888.00 2008-04-06 06:48:41.901 097 18222.86 76.59 52523.21 88888.00 2008-04-06 06:48:42.401 097 18222.83 76.57 52523.36 88888.00 2008-04-06 06:48:42.901 097 18222.90 76.65 52523.42 88888.00 2008-04-06 06:48:43.401 097 18222.81 76.72 52523.42 88888.00 2008-04-06 06:48:43.901 097 18222.69 76.64 52523.41 88888.00 2008-04-06 06:48:44.401 097 18222.81 76.50 52523.33 88888.00 2008-04-06 06:48:44.901 097 18222.82 76.37 52523.22 88888.00 2008-04-06 06:48:45.401 097 18222.83 76.32 52523.17 88888.00 2008-04-06 06:48:45.901 097 18222.70 76.29 52523.20 88888.00 2008-04-06 06:48:46.401 097 18222.71 76.57 52523.35 88888.00 2008-04-06 06:48:46.901 097 18222.69 76.70 52523.46 88888.00 2008-04-06 06:48:47.401 097 18222.79 76.64 52523.36 88888.00 2008-04-06 06:48:47.901 097 18222.71 76.67 52523.32 88888.00 2008-04-06 06:48:48.401 097 18222.72 76.59 52523.52 88888.00 2008-04-06 06:48:48.901 097 18222.69 76.61 52523.75 88888.00 2008-04-06 06:48:49.401 097 18222.38 76.67 52523.79 88888.00 2008-04-06 06:48:49.901 097 18222.44 76.71 52523.77 88888.00 2008-04-06 06:48:50.401 097 18222.60 76.71 52523.69 88888.00 2008-04-06 06:48:50.901 097 18222.53 76.71 52523.66 88888.00 2008-04-06 06:48:51.401 097 18222.43 76.75 52523.58 88888.00 2008-04-06 06:48:51.901 097 18222.50 76.74 52523.69 88888.00 2008-04-06 06:48:52.401 097 18222.64 76.70 52523.68 88888.00 2008-04-06 06:48:52.901 097 18222.54 76.76 52523.63 88888.00 2008-04-06 06:48:53.401 097 18222.50 76.83 52523.57 88888.00 2008-04-06 06:48:53.901 097 18222.59 76.83 52523.61 88888.00 2008-04-06 06:48:54.401 097 18222.51 76.91 52523.65 88888.00 2008-04-06 06:48:54.901 097 18222.53 76.95 52523.61 88888.00 2008-04-06 06:48:55.401 097 18222.49 76.88 52523.58 88888.00 2008-04-06 06:48:55.901 097 18222.44 76.84 52523.63 88888.00 2008-04-06 06:48:56.401 097 18222.39 76.80 52523.64 88888.00 2008-04-06 06:48:56.901 097 18222.42 76.81 52523.56 88888.00 2008-04-06 06:48:57.401 097 18222.42 76.82 52523.51 88888.00 2008-04-06 06:48:57.901 097 18222.43 76.82 52523.58 88888.00 2008-04-06 06:48:58.401 097 18222.39 76.82 52523.58 88888.00 2008-04-06 06:48:58.901 097 18222.36 76.66 52523.51 88888.00 2008-04-06 06:48:59.401 097 18222.43 76.50 52523.63 88888.00 2008-04-06 06:48:59.901 097 18222.44 76.55 52523.66 88888.00 2008-04-06 06:49:00.401 097 18222.47 76.78 52523.77 88888.00 2008-04-06 06:49:00.901 097 18222.45 76.94 52523.61 88888.00 2008-04-06 06:49:01.401 097 18222.59 76.94 52523.45 88888.00 2008-04-06 06:49:01.901 097 18222.63 76.96 52523.51 88888.00 2008-04-06 06:49:02.401 097 18222.68 76.86 52523.49 88888.00 2008-04-06 06:49:02.901 097 18222.70 76.83 52523.42 88888.00 2008-04-06 06:49:03.401 097 18222.65 76.92 52523.52 88888.00 2008-04-06 06:49:03.901 097 18222.48 77.05 52523.58 88888.00 2008-04-06 06:49:04.401 097 18222.43 77.09 52523.51 88888.00 2008-04-06 06:49:04.901 097 18222.48 77.06 52523.56 88888.00 2008-04-06 06:49:05.401 097 18222.61 77.10 52523.59 88888.00 2008-04-06 06:49:05.901 097 18222.46 77.09 52523.64 88888.00 2008-04-06 06:49:06.401 097 18222.38 77.13 52523.51 88888.00 2008-04-06 06:49:06.901 097 18222.56 77.16 52523.58 88888.00 2008-04-06 06:49:07.401 097 18222.57 77.16 52523.64 88888.00 2008-04-06 06:49:07.901 097 18222.55 77.15 52523.61 88888.00 2008-04-06 06:49:08.401 097 18222.60 77.15 52523.67 88888.00 2008-04-06 06:49:08.901 097 18222.74 77.14 52523.65 88888.00 2008-04-06 06:49:09.401 097 18222.79 77.14 52523.66 88888.00 2008-04-06 06:49:09.901 097 18222.71 77.10 52523.68 88888.00 2008-04-06 06:49:10.401 097 18222.56 77.12 52523.55 88888.00 2008-04-06 06:49:10.901 097 18222.63 77.11 52523.51 88888.00 2008-04-06 06:49:11.401 097 18222.68 77.13 52523.60 88888.00 2008-04-06 06:49:11.901 097 18222.80 77.14 52523.64 88888.00 2008-04-06 06:49:12.401 097 18222.92 77.16 52523.68 88888.00 2008-04-06 06:49:12.901 097 18222.91 77.19 52523.68 88888.00 2008-04-06 06:49:13.401 097 18222.93 77.23 52523.64 88888.00 2008-04-06 06:49:13.901 097 18222.81 77.23 52523.59 88888.00 2008-04-06 06:49:14.401 097 18222.71 77.20 52523.60 88888.00 2008-04-06 06:49:14.901 097 18222.74 77.14 52523.66 88888.00 2008-04-06 06:49:15.401 097 18222.74 77.24 52523.66 88888.00 2008-04-06 06:49:15.901 097 18222.71 77.32 52523.72 88888.00 2008-04-06 06:49:16.401 097 18222.75 77.33 52523.64 88888.00 2008-04-06 06:49:16.901 097 18222.74 77.24 52523.64 88888.00 2008-04-06 06:49:17.401 097 18222.74 77.29 52523.76 88888.00 2008-04-06 06:49:17.901 097 18222.75 77.38 52523.83 88888.00 2008-04-06 06:49:18.401 097 18222.80 77.31 52523.87 88888.00 2008-04-06 06:49:18.901 097 18222.85 77.28 52523.86 88888.00 2008-04-06 06:49:19.401 097 18222.82 77.36 52523.72 88888.00 2008-04-06 06:49:19.901 097 18222.81 77.40 52523.68 88888.00 2008-04-06 06:49:20.401 097 18222.90 77.37 52523.61 88888.00 2008-04-06 06:49:20.901 097 18222.85 77.35 52523.64 88888.00 2008-04-06 06:49:21.401 097 18222.85 77.32 52523.70 88888.00 2008-04-06 06:49:21.901 097 18222.71 77.38 52523.69 88888.00 2008-04-06 06:49:22.401 097 18222.68 77.42 52523.75 88888.00 2008-04-06 06:49:22.901 097 18222.76 77.25 52523.78 88888.00 2008-04-06 06:49:23.401 097 18222.74 77.25 52523.81 88888.00 2008-04-06 06:49:23.901 097 18222.70 77.34 52523.77 88888.00 2008-04-06 06:49:24.401 097 18222.63 77.44 52523.78 88888.00 2008-04-06 06:49:24.901 097 18222.61 77.45 52523.73 88888.00 2008-04-06 06:49:25.401 097 18222.64 77.45 52523.70 88888.00 2008-04-06 06:49:25.901 097 18222.54 77.46 52523.86 88888.00 2008-04-06 06:49:26.401 097 18222.60 77.52 52523.88 88888.00 2008-04-06 06:49:26.901 097 18222.64 77.54 52523.76 88888.00 2008-04-06 06:49:27.401 097 18222.68 77.61 52523.68 88888.00 2008-04-06 06:49:27.901 097 18222.61 77.58 52523.76 88888.00 2008-04-06 06:49:28.401 097 18222.58 77.55 52523.69 88888.00 2008-04-06 06:49:28.901 097 18222.68 77.52 52523.72 88888.00 2008-04-06 06:49:29.401 097 18222.60 77.48 52523.76 88888.00 2008-04-06 06:49:29.901 097 18222.56 77.46 52523.77 88888.00 2008-04-06 06:49:30.401 097 18222.69 77.47 52523.73 88888.00 2008-04-06 06:49:30.901 097 18222.68 77.45 52523.78 88888.00 2008-04-06 06:49:31.401 097 18222.75 77.49 52523.72 88888.00 2008-04-06 06:49:31.901 097 18222.65 77.54 52523.71 88888.00 2008-04-06 06:49:32.401 097 18222.72 77.55 52523.80 88888.00 2008-04-06 06:49:32.901 097 18222.80 77.57 52523.77 88888.00 2008-04-06 06:49:33.401 097 18222.60 77.50 52523.77 88888.00 2008-04-06 06:49:33.901 097 18222.64 77.43 52523.81 88888.00 2008-04-06 06:49:34.401 097 18222.85 77.50 52523.86 88888.00 2008-04-06 06:49:34.901 097 18222.78 77.63 52523.78 88888.00 2008-04-06 06:49:35.401 097 18222.76 77.64 52523.81 88888.00 2008-04-06 06:49:35.901 097 18222.79 77.69 52523.92 88888.00 2008-04-06 06:49:36.401 097 18222.75 77.70 52523.86 88888.00 2008-04-06 06:49:36.901 097 18222.87 77.73 52523.90 88888.00 2008-04-06 06:49:37.401 097 18222.90 77.79 52523.84 88888.00 2008-04-06 06:49:37.901 097 18222.81 77.81 52523.78 88888.00 2008-04-06 06:49:38.401 097 18222.76 77.78 52523.82 88888.00 2008-04-06 06:49:38.901 097 18222.76 77.75 52523.83 88888.00 2008-04-06 06:49:39.401 097 18222.78 77.68 52523.88 88888.00 2008-04-06 06:49:39.901 097 18222.76 77.71 52523.77 88888.00 2008-04-06 06:49:40.401 097 18222.79 77.70 52523.88 88888.00 2008-04-06 06:49:40.901 097 18222.75 77.67 52523.93 88888.00 2008-04-06 06:49:41.401 097 18222.78 77.62 52523.93 88888.00 2008-04-06 06:49:41.901 097 18222.83 77.63 52523.84 88888.00 2008-04-06 06:49:42.401 097 18222.78 77.62 52523.76 88888.00 2008-04-06 06:49:42.901 097 18222.74 77.67 52523.84 88888.00 2008-04-06 06:49:43.401 097 18222.82 77.74 52523.91 88888.00 2008-04-06 06:49:43.901 097 18222.76 77.75 52523.95 88888.00 2008-04-06 06:49:44.401 097 18222.76 77.76 52523.98 88888.00 2008-04-06 06:49:44.901 097 18222.86 77.76 52523.94 88888.00 2008-04-06 06:49:45.401 097 18222.88 77.78 52523.94 88888.00 2008-04-06 06:49:45.901 097 18222.88 77.71 52523.91 88888.00 2008-04-06 06:49:46.401 097 18222.77 77.72 52523.80 88888.00 2008-04-06 06:49:46.901 097 18222.68 77.84 52523.77 88888.00 2008-04-06 06:49:47.401 097 18222.77 77.81 52523.81 88888.00 2008-04-06 06:49:47.901 097 18222.75 77.77 52523.81 88888.00 2008-04-06 06:49:48.401 097 18222.64 77.77 52523.92 88888.00 2008-04-06 06:49:48.901 097 18222.66 77.82 52523.82 88888.00 2008-04-06 06:49:49.401 097 18222.59 77.84 52523.73 88888.00 2008-04-06 06:49:49.901 097 18222.63 77.86 52523.73 88888.00 2008-04-06 06:49:50.401 097 18222.67 77.81 52523.80 88888.00 2008-04-06 06:49:50.901 097 18222.72 77.81 52523.72 88888.00 2008-04-06 06:49:51.401 097 18222.77 77.85 52523.75 88888.00 2008-04-06 06:49:51.901 097 18222.76 77.87 52523.70 88888.00 2008-04-06 06:49:52.401 097 18222.67 77.87 52523.71 88888.00 2008-04-06 06:49:52.901 097 18222.71 77.94 52523.77 88888.00 2008-04-06 06:49:53.401 097 18222.80 77.85 52523.70 88888.00 2008-04-06 06:49:53.901 097 18222.74 77.88 52523.67 88888.00 2008-04-06 06:49:54.401 097 18222.74 77.86 52523.68 88888.00 2008-04-06 06:49:54.901 097 18222.74 77.84 52523.71 88888.00 2008-04-06 06:49:55.401 097 18222.58 77.82 52523.73 88888.00 2008-04-06 06:49:55.901 097 18222.55 77.78 52523.78 88888.00 2008-04-06 06:49:56.401 097 18222.56 77.80 52523.88 88888.00 2008-04-06 06:49:56.901 097 18222.69 77.85 52523.80 88888.00 2008-04-06 06:49:57.401 097 18222.74 77.87 52523.67 88888.00 2008-04-06 06:49:57.901 097 18222.69 77.78 52523.75 88888.00 2008-04-06 06:49:58.401 097 18222.79 77.85 52523.83 88888.00 2008-04-06 06:49:58.901 097 18222.81 77.96 52523.78 88888.00 2008-04-06 06:49:59.401 097 18222.87 78.00 52523.70 88888.00 2008-04-06 06:49:59.901 097 18222.83 78.04 52523.80 88888.00 2008-04-06 06:50:00.401 097 18222.74 78.07 52523.68 88888.00 2008-04-06 06:50:00.901 097 18222.81 78.03 52523.65 88888.00 2008-04-06 06:50:01.401 097 18222.87 78.04 52523.72 88888.00 2008-04-06 06:50:01.901 097 18222.96 78.03 52523.67 88888.00 2008-04-06 06:50:02.401 097 18222.92 77.97 52523.57 88888.00 2008-04-06 06:50:02.901 097 18222.85 78.09 52523.56 88888.00 2008-04-06 06:50:03.401 097 18222.87 78.15 52523.69 88888.00 2008-04-06 06:50:03.901 097 18222.93 78.13 52523.68 88888.00 2008-04-06 06:50:04.401 097 18222.89 78.11 52523.70 88888.00 2008-04-06 06:50:04.901 097 18222.85 77.84 52523.70 88888.00 2008-04-06 06:50:05.401 097 18222.79 77.76 52523.63 88888.00 2008-04-06 06:50:05.901 097 18222.79 77.80 52523.64 88888.00 2008-04-06 06:50:06.401 097 18222.81 77.90 52523.80 88888.00 2008-04-06 06:50:06.901 097 18222.92 78.06 52523.86 88888.00 2008-04-06 06:50:07.401 097 18222.80 78.12 52523.81 88888.00 2008-04-06 06:50:07.901 097 18222.76 78.15 52523.67 88888.00 2008-04-06 06:50:08.401 097 18222.77 78.17 52523.66 88888.00 2008-04-06 06:50:08.901 097 18222.82 78.16 52523.69 88888.00 2008-04-06 06:50:09.401 097 18222.90 78.21 52523.71 88888.00 2008-04-06 06:50:09.901 097 18222.87 78.23 52523.71 88888.00 2008-04-06 06:50:10.401 097 18222.89 78.05 52523.69 88888.00 2008-04-06 06:50:10.901 097 18222.91 78.05 52523.65 88888.00 2008-04-06 06:50:11.401 097 18222.81 78.03 52523.67 88888.00 2008-04-06 06:50:11.901 097 18222.75 78.05 52523.65 88888.00 2008-04-06 06:50:12.401 097 18222.85 78.21 52523.53 88888.00 2008-04-06 06:50:12.901 097 18222.97 78.13 52523.37 88888.00 2008-04-06 06:50:13.401 097 18222.85 78.06 52523.41 88888.00 2008-04-06 06:50:13.901 097 18222.87 78.06 52523.48 88888.00 2008-04-06 06:50:14.401 097 18222.81 78.08 52523.41 88888.00 2008-04-06 06:50:14.901 097 18222.91 77.98 52523.28 88888.00 2008-04-06 06:50:15.401 097 18222.89 77.94 52523.31 88888.00 2008-04-06 06:50:15.901 097 18222.94 77.96 52523.41 88888.00 2008-04-06 06:50:16.401 097 18222.87 77.99 52523.43 88888.00 2008-04-06 06:50:16.901 097 18222.94 78.23 52523.53 88888.00 2008-04-06 06:50:17.401 097 18222.88 78.42 52523.43 88888.00 2008-04-06 06:50:17.901 097 18222.88 78.42 52523.35 88888.00 2008-04-06 06:50:18.401 097 18222.83 78.34 52523.37 88888.00 2008-04-06 06:50:18.901 097 18222.81 78.40 52523.46 88888.00 2008-04-06 06:50:19.401 097 18222.80 78.38 52523.48 88888.00 2008-04-06 06:50:19.901 097 18222.91 78.46 52523.47 88888.00 2008-04-06 06:50:20.401 097 18223.00 78.59 52523.55 88888.00 2008-04-06 06:50:20.901 097 18222.97 78.65 52523.58 88888.00 2008-04-06 06:50:21.401 097 18223.02 78.51 52523.48 88888.00 2008-04-06 06:50:21.901 097 18223.24 78.47 52523.54 88888.00 2008-04-06 06:50:22.401 097 18223.23 78.44 52523.64 88888.00 2008-04-06 06:50:22.901 097 18223.25 78.50 52523.48 88888.00 2008-04-06 06:50:23.401 097 18223.31 78.53 52523.38 88888.00 2008-04-06 06:50:23.901 097 18223.34 78.50 52523.42 88888.00 2008-04-06 06:50:24.401 097 18223.33 78.49 52523.44 88888.00 2008-04-06 06:50:24.901 097 18223.34 78.47 52523.51 88888.00 2008-04-06 06:50:25.401 097 18223.30 78.52 52523.53 88888.00 2008-04-06 06:50:25.901 097 18223.37 78.41 52523.49 88888.00 2008-04-06 06:50:26.401 097 18223.31 78.32 52523.43 88888.00 2008-04-06 06:50:26.901 097 18223.20 78.29 52523.46 88888.00 2008-04-06 06:50:27.401 097 18223.21 78.46 52523.35 88888.00 2008-04-06 06:50:27.901 097 18223.22 78.57 52523.24 88888.00 2008-04-06 06:50:28.401 097 18223.18 78.63 52523.25 88888.00 2008-04-06 06:50:28.901 097 18223.08 78.66 52523.21 88888.00 2008-04-06 06:50:29.401 097 18223.04 78.75 52523.30 88888.00 2008-04-06 06:50:29.901 097 18223.02 78.71 52523.34 88888.00 2008-04-06 06:50:30.401 097 18223.05 78.76 52523.45 88888.00 2008-04-06 06:50:30.901 097 18223.08 78.75 52523.41 88888.00 2008-04-06 06:50:31.401 097 18222.98 78.76 52523.30 88888.00 2008-04-06 06:50:31.901 097 18222.92 78.75 52523.21 88888.00 2008-04-06 06:50:32.401 097 18222.92 78.70 52523.19 88888.00 2008-04-06 06:50:32.901 097 18223.00 78.69 52523.19 88888.00 2008-04-06 06:50:33.401 097 18223.08 78.69 52523.15 88888.00 2008-04-06 06:50:33.901 097 18223.14 78.72 52523.10 88888.00 2008-04-06 06:50:34.401 097 18223.11 78.71 52523.01 88888.00 2008-04-06 06:50:34.901 097 18223.22 78.72 52523.01 88888.00 2008-04-06 06:50:35.401 097 18223.13 78.80 52522.98 88888.00 2008-04-06 06:50:35.901 097 18223.18 78.84 52522.93 88888.00 2008-04-06 06:50:36.401 097 18223.40 78.84 52522.99 88888.00 2008-04-06 06:50:36.901 097 18223.31 78.86 52523.02 88888.00 2008-04-06 06:50:37.401 097 18223.31 78.69 52523.00 88888.00 2008-04-06 06:50:37.901 097 18223.22 78.48 52522.98 88888.00 2008-04-06 06:50:38.401 097 18223.19 78.43 52522.89 88888.00 2008-04-06 06:50:38.901 097 18223.01 78.36 52522.89 88888.00 2008-04-06 06:50:39.401 097 18222.96 78.35 52522.80 88888.00 2008-04-06 06:50:39.901 097 18223.14 78.44 52522.82 88888.00 2008-04-06 06:50:40.401 097 18223.43 78.49 52522.79 88888.00 2008-04-06 06:50:40.901 097 18223.37 78.62 52522.75 88888.00 2008-04-06 06:50:41.401 097 18223.34 78.75 52522.71 88888.00 2008-04-06 06:50:41.901 097 18223.36 78.70 52522.89 88888.00 2008-04-06 06:50:42.401 097 18223.44 78.59 52522.87 88888.00 2008-04-06 06:50:42.901 097 18223.45 78.59 52522.65 88888.00 2008-04-06 06:50:43.401 097 18223.52 78.58 52522.55 88888.00 2008-04-06 06:50:43.901 097 18223.47 78.57 52522.44 88888.00 2008-04-06 06:50:44.401 097 18223.48 78.62 52522.45 88888.00 2008-04-06 06:50:44.901 097 18223.51 78.52 52522.51 88888.00 2008-04-06 06:50:45.401 097 18223.63 78.31 52522.49 88888.00 2008-04-06 06:50:45.901 097 18223.64 78.22 52522.43 88888.00 2008-04-06 06:50:46.401 097 18223.58 78.23 52522.42 88888.00 2008-04-06 06:50:46.901 097 18223.61 78.31 52522.38 88888.00 2008-04-06 06:50:47.401 097 18223.65 78.54 52522.44 88888.00 2008-04-06 06:50:47.901 097 18223.67 78.56 52522.53 88888.00 2008-04-06 06:50:48.401 097 18223.68 78.57 52522.45 88888.00 2008-04-06 06:50:48.901 097 18223.72 78.29 52522.43 88888.00 2008-04-06 06:50:49.401 097 18223.70 77.99 52522.33 88888.00 2008-04-06 06:50:49.901 097 18223.87 77.91 52522.37 88888.00 2008-04-06 06:50:50.401 097 18223.94 78.07 52522.36 88888.00 2008-04-06 06:50:50.901 097 18223.76 78.34 52522.32 88888.00 2008-04-06 06:50:51.401 097 18223.85 78.36 52522.29 88888.00 2008-04-06 06:50:51.901 097 18223.89 78.36 52522.36 88888.00 2008-04-06 06:50:52.401 097 18223.98 78.35 52522.22 88888.00 2008-04-06 06:50:52.901 097 18223.92 78.33 52522.22 88888.00 2008-04-06 06:50:53.401 097 18223.86 78.29 52522.27 88888.00 2008-04-06 06:50:53.901 097 18223.91 78.38 52522.33 88888.00 2008-04-06 06:50:54.401 097 18223.91 78.48 52522.28 88888.00 2008-04-06 06:50:54.901 097 18223.96 78.46 52522.20 88888.00 2008-04-06 06:50:55.401 097 18223.89 78.40 52522.13 88888.00 2008-04-06 06:50:55.901 097 18223.66 78.45 52522.13 88888.00 2008-04-06 06:50:56.401 097 18223.68 78.40 52522.22 88888.00 2008-04-06 06:50:56.901 097 18223.81 78.26 52522.36 88888.00 2008-04-06 06:50:57.401 097 18223.78 78.20 52522.33 88888.00 2008-04-06 06:50:57.901 097 18223.74 78.12 52522.41 88888.00 2008-04-06 06:50:58.401 097 18223.67 78.15 52522.42 88888.00 2008-04-06 06:50:58.901 097 18223.63 78.20 52522.40 88888.00 2008-04-06 06:50:59.401 097 18223.75 78.20 52522.33 88888.00 2008-04-06 06:50:59.901 097 18223.83 78.18 52522.35 88888.00 2008-04-06 06:51:00.401 097 18223.77 78.14 52522.37 88888.00 2008-04-06 06:51:00.901 097 18223.66 78.11 52522.25 88888.00 2008-04-06 06:51:01.401 097 18223.72 78.07 52522.03 88888.00 2008-04-06 06:51:01.901 097 18223.61 78.04 52521.97 88888.00 2008-04-06 06:51:02.401 097 18223.74 78.04 52521.94 88888.00 2008-04-06 06:51:02.901 097 18223.91 78.08 52522.04 88888.00 2008-04-06 06:51:03.401 097 18223.92 78.14 52522.01 88888.00 2008-04-06 06:51:03.901 097 18223.79 78.16 52521.97 88888.00 2008-04-06 06:51:04.401 097 18223.84 78.17 52521.93 88888.00 2008-04-06 06:51:04.901 097 18223.75 78.11 52521.86 88888.00 2008-04-06 06:51:05.401 097 18223.64 78.06 52521.87 88888.00 2008-04-06 06:51:05.901 097 18223.54 78.03 52521.78 88888.00 2008-04-06 06:51:06.401 097 18223.52 77.98 52521.72 88888.00 2008-04-06 06:51:06.901 097 18223.69 77.96 52521.80 88888.00 2008-04-06 06:51:07.401 097 18223.77 77.86 52521.87 88888.00 2008-04-06 06:51:07.901 097 18223.76 77.89 52521.73 88888.00 2008-04-06 06:51:08.401 097 18223.81 77.88 52521.78 88888.00 2008-04-06 06:51:08.901 097 18223.84 77.82 52521.77 88888.00 2008-04-06 06:51:09.401 097 18223.85 77.79 52521.80 88888.00 2008-04-06 06:51:09.901 097 18223.83 77.74 52521.93 88888.00 2008-04-06 06:51:10.401 097 18223.76 77.74 52521.83 88888.00 2008-04-06 06:51:10.901 097 18223.84 77.73 52521.92 88888.00 2008-04-06 06:51:11.401 097 18223.91 77.71 52521.94 88888.00 2008-04-06 06:51:11.901 097 18223.90 77.72 52521.96 88888.00 2008-04-06 06:51:12.401 097 18223.80 77.74 52522.02 88888.00 2008-04-06 06:51:12.901 097 18223.79 77.63 52521.90 88888.00 2008-04-06 06:51:13.401 097 18223.80 77.61 52521.86 88888.00 2008-04-06 06:51:13.901 097 18223.84 77.67 52521.99 88888.00 2008-04-06 06:51:14.401 097 18223.70 77.69 52522.01 88888.00 2008-04-06 06:51:14.901 097 18223.75 77.63 52521.85 88888.00 2008-04-06 06:51:15.401 097 18223.74 77.72 52521.83 88888.00 2008-04-06 06:51:15.901 097 18223.73 77.69 52521.75 88888.00 2008-04-06 06:51:16.401 097 18223.86 77.64 52521.74 88888.00 2008-04-06 06:51:16.901 097 18223.85 77.53 52521.71 88888.00 2008-04-06 06:51:17.401 097 18223.70 77.45 52521.73 88888.00 2008-04-06 06:51:17.901 097 18223.78 77.34 52521.72 88888.00 2008-04-06 06:51:18.401 097 18223.74 77.29 52521.77 88888.00 2008-04-06 06:51:18.901 097 18223.76 77.26 52521.73 88888.00 2008-04-06 06:51:19.401 097 18223.90 77.34 52521.64 88888.00 2008-04-06 06:51:19.901 097 18223.83 77.38 52521.70 88888.00 2008-04-06 06:51:20.401 097 18223.96 77.35 52521.77 88888.00 2008-04-06 06:51:20.901 097 18223.99 77.34 52521.70 88888.00 2008-04-06 06:51:21.401 097 18223.88 77.28 52521.52 88888.00 2008-04-06 06:51:21.901 097 18223.95 77.24 52521.48 88888.00 2008-04-06 06:51:22.401 097 18223.99 77.13 52521.56 88888.00 2008-04-06 06:51:22.901 097 18223.94 77.07 52521.56 88888.00 2008-04-06 06:51:23.401 097 18223.92 77.09 52521.52 88888.00 2008-04-06 06:51:23.901 097 18224.01 77.13 52521.52 88888.00 2008-04-06 06:51:24.401 097 18224.13 77.15 52521.43 88888.00 2008-04-06 06:51:24.901 097 18224.22 77.10 52521.43 88888.00 2008-04-06 06:51:25.401 097 18224.18 77.06 52521.46 88888.00 2008-04-06 06:51:25.901 097 18224.06 77.03 52521.57 88888.00 2008-04-06 06:51:26.401 097 18223.91 77.05 52521.61 88888.00 2008-04-06 06:51:26.901 097 18223.90 77.08 52521.51 88888.00 2008-04-06 06:51:27.401 097 18224.03 77.10 52521.51 88888.00 2008-04-06 06:51:27.901 097 18224.06 77.09 52521.39 88888.00 2008-04-06 06:51:28.401 097 18224.13 77.12 52521.39 88888.00 2008-04-06 06:51:28.901 097 18224.13 77.12 52521.34 88888.00 2008-04-06 06:51:29.401 097 18224.17 77.00 52521.35 88888.00 2008-04-06 06:51:29.901 097 18224.13 76.99 52521.37 88888.00 2008-04-06 06:51:30.401 097 18224.06 76.97 52521.37 88888.00 2008-04-06 06:51:30.901 097 18224.08 76.94 52521.40 88888.00 2008-04-06 06:51:31.401 097 18224.15 76.86 52521.44 88888.00 2008-04-06 06:51:31.901 097 18224.23 76.78 52521.45 88888.00 2008-04-06 06:51:32.401 097 18224.20 76.85 52521.54 88888.00 2008-04-06 06:51:32.901 097 18224.34 76.84 52521.56 88888.00 2008-04-06 06:51:33.401 097 18224.40 76.78 52521.47 88888.00 2008-04-06 06:51:33.901 097 18224.32 76.79 52521.47 88888.00 2008-04-06 06:51:34.401 097 18224.31 76.71 52521.46 88888.00 2008-04-06 06:51:34.901 097 18224.35 76.71 52521.46 88888.00 2008-04-06 06:51:35.401 097 18224.29 76.71 52521.51 88888.00 2008-04-06 06:51:35.901 097 18224.24 76.70 52521.35 88888.00 2008-04-06 06:51:36.401 097 18224.30 76.69 52521.21 88888.00 2008-04-06 06:51:36.901 097 18224.21 76.63 52521.28 88888.00 2008-04-06 06:51:37.401 097 18224.17 76.59 52521.32 88888.00 2008-04-06 06:51:37.901 097 18224.10 76.57 52521.23 88888.00 2008-04-06 06:51:38.401 097 18224.12 76.68 52521.33 88888.00 2008-04-06 06:51:38.901 097 18224.09 76.57 52521.44 88888.00 2008-04-06 06:51:39.401 097 18224.13 76.46 52521.37 88888.00 2008-04-06 06:51:39.901 097 18224.24 76.50 52521.34 88888.00 2008-04-06 06:51:40.401 097 18224.11 76.46 52521.36 88888.00 2008-04-06 06:51:40.901 097 18224.17 76.34 52521.37 88888.00 2008-04-06 06:51:41.401 097 18224.05 76.30 52521.31 88888.00 2008-04-06 06:51:41.901 097 18224.08 76.31 52521.17 88888.00 2008-04-06 06:51:42.401 097 18224.12 76.31 52521.14 88888.00 2008-04-06 06:51:42.901 097 18224.29 76.29 52521.15 88888.00 2008-04-06 06:51:43.401 097 18224.40 76.12 52521.24 88888.00 2008-04-06 06:51:43.901 097 18224.42 76.12 52521.34 88888.00 2008-04-06 06:51:44.401 097 18224.28 76.14 52521.32 88888.00 2008-04-06 06:51:44.901 097 18224.33 76.17 52521.36 88888.00 2008-04-06 06:51:45.401 097 18224.37 76.06 52521.35 88888.00 2008-04-06 06:51:45.901 097 18224.38 76.04 52521.33 88888.00 2008-04-06 06:51:46.401 097 18224.22 76.03 52521.38 88888.00 2008-04-06 06:51:46.901 097 18224.23 75.97 52521.24 88888.00 2008-04-06 06:51:47.401 097 18224.42 75.92 52521.15 88888.00 2008-04-06 06:51:47.901 097 18224.35 75.86 52521.29 88888.00 2008-04-06 06:51:48.401 097 18224.22 75.66 52521.17 88888.00 2008-04-06 06:51:48.901 097 18224.29 75.61 52521.06 88888.00 2008-04-06 06:51:49.401 097 18224.11 75.55 52521.17 88888.00 2008-04-06 06:51:49.901 097 18224.17 75.43 52521.34 88888.00 2008-04-06 06:51:50.401 097 18224.31 75.32 52521.35 88888.00 2008-04-06 06:51:50.901 097 18224.45 75.31 52521.24 88888.00 2008-04-06 06:51:51.401 097 18224.54 75.25 52521.24 88888.00 2008-04-06 06:51:51.901 097 18224.40 75.24 52521.11 88888.00 2008-04-06 06:51:52.401 097 18224.27 75.14 52521.17 88888.00 2008-04-06 06:51:52.901 097 18224.33 75.06 52521.29 88888.00 2008-04-06 06:51:53.401 097 18224.34 75.03 52521.21 88888.00 2008-04-06 06:51:53.901 097 18224.45 75.00 52521.14 88888.00 2008-04-06 06:51:54.401 097 18224.51 74.96 52521.31 88888.00 2008-04-06 06:51:54.901 097 18224.41 74.99 52521.26 88888.00 2008-04-06 06:51:55.401 097 18224.30 74.85 52521.27 88888.00 2008-04-06 06:51:55.901 097 18224.31 74.86 52521.26 88888.00 2008-04-06 06:51:56.401 097 18224.22 74.79 52521.33 88888.00 2008-04-06 06:51:56.901 097 18224.12 74.66 52521.25 88888.00 2008-04-06 06:51:57.401 097 18224.01 74.69 52521.21 88888.00 2008-04-06 06:51:57.901 097 18224.01 74.66 52521.16 88888.00 2008-04-06 06:51:58.401 097 18223.99 74.58 52521.20 88888.00 2008-04-06 06:51:58.901 097 18224.00 74.46 52521.20 88888.00 2008-04-06 06:51:59.401 097 18223.99 74.38 52521.15 88888.00 2008-04-06 06:51:59.901 097 18224.05 74.34 52521.16 88888.00 2008-04-06 06:52:00.401 097 18224.02 74.34 52521.04 88888.00 2008-04-06 06:52:00.901 097 18223.97 74.31 52520.89 88888.00 2008-04-06 06:52:01.401 097 18223.79 74.29 52520.98 88888.00 2008-04-06 06:52:01.901 097 18223.79 74.25 52521.03 88888.00 2008-04-06 06:52:02.401 097 18223.69 74.15 52521.00 88888.00 2008-04-06 06:52:02.901 097 18223.55 74.10 52521.01 88888.00 2008-04-06 06:52:03.401 097 18223.47 74.09 52520.91 88888.00 2008-04-06 06:52:03.901 097 18223.52 74.08 52520.91 88888.00 2008-04-06 06:52:04.401 097 18223.48 74.09 52520.88 88888.00 2008-04-06 06:52:04.901 097 18223.39 74.00 52520.88 88888.00 2008-04-06 06:52:05.401 097 18223.34 73.91 52520.90 88888.00 2008-04-06 06:52:05.901 097 18223.29 73.79 52520.86 88888.00 2008-04-06 06:52:06.401 097 18223.27 73.75 52520.85 88888.00 2008-04-06 06:52:06.901 097 18223.25 73.58 52520.82 88888.00 2008-04-06 06:52:07.401 097 18223.27 73.36 52520.88 88888.00 2008-04-06 06:52:07.901 097 18223.22 73.28 52520.78 88888.00 2008-04-06 06:52:08.401 097 18223.18 73.21 52520.65 88888.00 2008-04-06 06:52:08.901 097 18223.20 73.33 52520.54 88888.00 2008-04-06 06:52:09.401 097 18223.27 73.52 52520.59 88888.00 2008-04-06 06:52:09.901 097 18223.20 73.51 52520.62 88888.00 2008-04-06 06:52:10.401 097 18223.12 73.51 52520.55 88888.00 2008-04-06 06:52:10.901 097 18223.04 73.45 52520.61 88888.00 2008-04-06 06:52:11.401 097 18223.00 73.50 52520.64 88888.00 2008-04-06 06:52:11.901 097 18223.00 73.48 52520.62 88888.00 2008-04-06 06:52:12.401 097 18222.94 73.46 52520.65 88888.00 2008-04-06 06:52:12.901 097 18222.98 73.35 52520.65 88888.00 2008-04-06 06:52:13.401 097 18223.08 73.31 52520.66 88888.00 2008-04-06 06:52:13.901 097 18222.82 73.29 52520.66 88888.00 2008-04-06 06:52:14.401 097 18222.91 73.22 52520.68 88888.00 2008-04-06 06:52:14.901 097 18222.86 73.17 52520.47 88888.00 2008-04-06 06:52:15.401 097 18222.80 73.13 52520.38 88888.00 2008-04-06 06:52:15.901 097 18222.86 73.14 52520.38 88888.00 2008-04-06 06:52:16.401 097 18222.83 73.12 52520.39 88888.00 2008-04-06 06:52:16.901 097 18222.66 73.12 52520.34 88888.00 2008-04-06 06:52:17.401 097 18222.42 73.10 52520.36 88888.00 2008-04-06 06:52:17.901 097 18222.51 73.06 52520.34 88888.00 2008-04-06 06:52:18.401 097 18222.61 73.04 52520.32 88888.00 2008-04-06 06:52:18.901 097 18222.61 73.06 52520.29 88888.00 2008-04-06 06:52:19.401 097 18222.60 72.94 52520.39 88888.00 2008-04-06 06:52:19.901 097 18222.40 72.86 52520.27 88888.00 2008-04-06 06:52:20.401 097 18222.33 72.81 52520.21 88888.00 2008-04-06 06:52:20.901 097 18222.28 72.88 52520.21 88888.00 2008-04-06 06:52:21.401 097 18222.43 72.94 52520.08 88888.00 2008-04-06 06:52:21.901 097 18222.38 72.97 52520.08 88888.00 2008-04-06 06:52:22.401 097 18222.25 72.94 52520.15 88888.00 2008-04-06 06:52:22.901 097 18222.31 72.81 52520.18 88888.00 2008-04-06 06:52:23.401 097 18222.35 72.81 52520.04 88888.00 2008-04-06 06:52:23.901 097 18222.22 72.78 52520.03 88888.00 2008-04-06 06:52:24.401 097 18222.06 72.64 52520.11 88888.00 2008-04-06 06:52:24.901 097 18222.05 72.59 52520.09 88888.00 2008-04-06 06:52:25.401 097 18222.02 72.54 52520.04 88888.00 2008-04-06 06:52:25.901 097 18221.85 72.56 52519.89 88888.00 2008-04-06 06:52:26.401 097 18221.79 72.58 52519.86 88888.00 2008-04-06 06:52:26.901 097 18221.78 72.50 52519.89 88888.00 2008-04-06 06:52:27.401 097 18221.85 72.52 52519.90 88888.00 2008-04-06 06:52:27.901 097 18221.77 72.54 52519.96 88888.00 2008-04-06 06:52:28.401 097 18221.72 72.42 52519.98 88888.00 2008-04-06 06:52:28.901 097 18221.63 72.35 52519.88 88888.00 2008-04-06 06:52:29.401 097 18221.49 72.33 52519.75 88888.00 2008-04-06 06:52:29.901 097 18221.37 72.26 52519.76 88888.00 2008-04-06 06:52:30.401 097 18221.47 72.14 52519.67 88888.00 2008-04-06 06:52:30.901 097 18221.36 72.04 52519.60 88888.00 2008-04-06 06:52:31.401 097 18221.34 72.12 52519.59 88888.00 2008-04-06 06:52:31.901 097 18221.46 72.16 52519.52 88888.00 2008-04-06 06:52:32.401 097 18221.50 72.19 52519.47 88888.00 2008-04-06 06:52:32.901 097 18221.37 72.17 52519.47 88888.00 2008-04-06 06:52:33.401 097 18221.41 72.11 52519.63 88888.00 2008-04-06 06:52:33.901 097 18221.18 72.10 52519.65 88888.00 2008-04-06 06:52:34.401 097 18221.06 72.03 52519.52 88888.00 2008-04-06 06:52:34.901 097 18221.03 71.97 52519.51 88888.00 2008-04-06 06:52:35.401 097 18220.99 71.99 52519.49 88888.00 2008-04-06 06:52:35.901 097 18220.93 71.96 52519.41 88888.00 2008-04-06 06:52:36.401 097 18220.94 71.90 52519.30 88888.00 2008-04-06 06:52:36.901 097 18221.01 71.81 52519.22 88888.00 2008-04-06 06:52:37.401 097 18220.88 71.88 52519.17 88888.00 2008-04-06 06:52:37.901 097 18220.74 71.86 52519.09 88888.00 2008-04-06 06:52:38.401 097 18220.70 71.83 52519.15 88888.00 2008-04-06 06:52:38.901 097 18220.77 71.91 52519.14 88888.00 2008-04-06 06:52:39.401 097 18220.84 71.80 52519.16 88888.00 2008-04-06 06:52:39.901 097 18220.84 71.81 52519.16 88888.00 2008-04-06 06:52:40.401 097 18220.75 71.89 52519.04 88888.00 2008-04-06 06:52:40.901 097 18220.71 71.79 52519.02 88888.00 2008-04-06 06:52:41.401 097 18220.58 71.76 52519.13 88888.00 2008-04-06 06:52:41.901 097 18220.64 71.75 52519.12 88888.00 2008-04-06 06:52:42.401 097 18220.52 71.77 52519.14 88888.00 2008-04-06 06:52:42.901 097 18220.58 71.80 52519.17 88888.00 2008-04-06 06:52:43.401 097 18220.60 71.74 52519.16 88888.00 2008-04-06 06:52:43.901 097 18220.69 71.69 52519.07 88888.00 2008-04-06 06:52:44.401 097 18220.80 71.61 52518.96 88888.00 2008-04-06 06:52:44.901 097 18220.76 71.54 52519.07 88888.00 2008-04-06 06:52:45.401 097 18220.72 71.57 52519.07 88888.00 2008-04-06 06:52:45.901 097 18220.68 71.59 52519.05 88888.00 2008-04-06 06:52:46.401 097 18220.70 71.57 52519.16 88888.00 2008-04-06 06:52:46.901 097 18220.59 71.55 52519.24 88888.00 2008-04-06 06:52:47.401 097 18220.42 71.56 52519.08 88888.00 2008-04-06 06:52:47.901 097 18220.28 71.61 52519.04 88888.00 2008-04-06 06:52:48.401 097 18220.31 71.52 52519.04 88888.00 2008-04-06 06:52:48.901 097 18220.49 71.54 52519.07 88888.00 2008-04-06 06:52:49.401 097 18220.48 71.57 52519.16 88888.00 2008-04-06 06:52:49.901 097 18220.47 71.56 52519.20 88888.00 2008-04-06 06:52:50.401 097 18220.48 71.54 52519.26 88888.00 2008-04-06 06:52:50.901 097 18220.35 71.46 52519.18 88888.00 2008-04-06 06:52:51.401 097 18220.21 71.45 52519.12 88888.00 2008-04-06 06:52:51.901 097 18220.29 71.48 52519.19 88888.00 2008-04-06 06:52:52.401 097 18220.27 71.45 52519.27 88888.00 2008-04-06 06:52:52.901 097 18220.32 71.44 52519.22 88888.00 2008-04-06 06:52:53.401 097 18220.38 71.49 52519.16 88888.00 2008-04-06 06:52:53.901 097 18220.31 71.48 52519.14 88888.00 2008-04-06 06:52:54.401 097 18220.32 71.39 52519.14 88888.00 2008-04-06 06:52:54.901 097 18220.30 71.37 52519.32 88888.00 2008-04-06 06:52:55.401 097 18220.37 71.35 52519.31 88888.00 2008-04-06 06:52:55.901 097 18220.16 71.29 52519.29 88888.00 2008-04-06 06:52:56.401 097 18220.19 71.35 52519.31 88888.00 2008-04-06 06:52:56.901 097 18220.29 71.37 52519.16 88888.00 2008-04-06 06:52:57.401 097 18220.17 71.31 52519.06 88888.00 2008-04-06 06:52:57.901 097 18220.07 71.31 52519.07 88888.00 2008-04-06 06:52:58.401 097 18220.09 71.31 52519.00 88888.00 2008-04-06 06:52:58.901 097 18220.16 71.24 52518.99 88888.00 2008-04-06 06:52:59.401 097 18220.26 71.24 52518.97 88888.00 2008-04-06 06:52:59.901 097 18220.14 71.24 52518.96 88888.00 2008-04-06 06:53:00.401 097 18220.05 71.31 52519.05 88888.00 2008-04-06 06:53:00.901 097 18220.09 71.32 52519.07 88888.00 2008-04-06 06:53:01.401 097 18220.05 71.25 52519.12 88888.00 2008-04-06 06:53:01.901 097 18220.00 71.20 52519.19 88888.00 2008-04-06 06:53:02.401 097 18220.01 71.16 52519.27 88888.00 2008-04-06 06:53:02.901 097 18219.97 71.13 52519.17 88888.00 2008-04-06 06:53:03.401 097 18219.99 71.09 52519.08 88888.00 2008-04-06 06:53:03.901 097 18220.12 71.07 52519.12 88888.00 2008-04-06 06:53:04.401 097 18220.20 70.97 52519.02 88888.00 2008-04-06 06:53:04.901 097 18220.15 70.92 52519.06 88888.00 2008-04-06 06:53:05.401 097 18220.12 70.91 52519.00 88888.00 2008-04-06 06:53:05.901 097 18220.11 70.96 52518.81 88888.00 2008-04-06 06:53:06.401 097 18220.12 70.97 52518.74 88888.00 2008-04-06 06:53:06.901 097 18220.14 70.91 52518.70 88888.00 2008-04-06 06:53:07.401 097 18220.15 70.82 52518.77 88888.00 2008-04-06 06:53:07.901 097 18220.16 70.88 52518.96 88888.00 2008-04-06 06:53:08.401 097 18220.12 70.86 52518.99 88888.00 2008-04-06 06:53:08.901 097 18220.08 70.83 52518.92 88888.00 2008-04-06 06:53:09.401 097 18220.06 70.85 52518.94 88888.00 2008-04-06 06:53:09.901 097 18220.11 70.82 52518.95 88888.00 2008-04-06 06:53:10.401 097 18220.07 70.86 52518.96 88888.00 2008-04-06 06:53:10.901 097 18220.04 70.89 52518.91 88888.00 2008-04-06 06:53:11.401 097 18219.97 70.82 52518.77 88888.00 2008-04-06 06:53:11.901 097 18220.05 70.80 52518.73 88888.00 2008-04-06 06:53:12.401 097 18220.06 70.84 52518.73 88888.00 2008-04-06 06:53:12.901 097 18220.12 70.83 52518.73 88888.00 2008-04-06 06:53:13.401 097 18220.19 70.72 52518.78 88888.00 2008-04-06 06:53:13.901 097 18220.19 70.70 52518.81 88888.00 2008-04-06 06:53:14.401 097 18219.94 70.53 52518.87 88888.00 2008-04-06 06:53:14.901 097 18219.92 70.63 52518.91 88888.00 2008-04-06 06:53:15.401 097 18220.01 70.75 52518.88 88888.00 2008-04-06 06:53:15.901 097 18220.01 70.77 52518.84 88888.00 2008-04-06 06:53:16.401 097 18220.01 70.88 52518.85 88888.00 2008-04-06 06:53:16.901 097 18220.09 70.94 52518.94 88888.00 2008-04-06 06:53:17.401 097 18220.07 70.89 52519.00 88888.00 2008-04-06 06:53:17.901 097 18220.05 70.97 52518.95 88888.00 2008-04-06 06:53:18.401 097 18220.12 70.99 52518.92 88888.00 2008-04-06 06:53:18.901 097 18220.12 71.00 52518.89 88888.00 2008-04-06 06:53:19.401 097 18219.94 70.99 52518.89 88888.00 2008-04-06 06:53:19.901 097 18220.00 70.95 52518.91 88888.00 2008-04-06 06:53:20.401 097 18220.03 70.94 52518.90 88888.00 2008-04-06 06:53:20.901 097 18219.99 71.00 52518.73 88888.00 2008-04-06 06:53:21.401 097 18219.92 70.90 52518.68 88888.00 2008-04-06 06:53:21.901 097 18219.87 70.83 52518.80 88888.00 2008-04-06 06:53:22.401 097 18219.94 70.81 52518.87 88888.00 2008-04-06 06:53:22.901 097 18219.85 70.78 52518.82 88888.00 2008-04-06 06:53:23.401 097 18219.90 70.74 52518.87 88888.00 2008-04-06 06:53:23.901 097 18220.06 70.69 52518.81 88888.00 2008-04-06 06:53:24.401 097 18220.07 70.70 52518.82 88888.00 2008-04-06 06:53:24.901 097 18220.03 70.66 52518.78 88888.00 2008-04-06 06:53:25.401 097 18219.98 70.73 52518.74 88888.00 2008-04-06 06:53:25.901 097 18219.82 70.70 52518.79 88888.00 2008-04-06 06:53:26.401 097 18219.89 70.67 52518.77 88888.00 2008-04-06 06:53:26.901 097 18219.92 70.68 52518.99 88888.00 2008-04-06 06:53:27.401 097 18219.96 70.78 52519.02 88888.00 2008-04-06 06:53:27.901 097 18219.97 70.76 52519.00 88888.00 2008-04-06 06:53:28.401 097 18219.93 70.72 52518.88 88888.00 2008-04-06 06:53:28.901 097 18219.89 70.56 52519.02 88888.00 2008-04-06 06:53:29.401 097 18219.85 70.53 52519.07 88888.00 2008-04-06 06:53:29.901 097 18219.73 70.72 52519.16 88888.00 2008-04-06 06:53:30.401 097 18219.68 70.71 52519.14 88888.00 2008-04-06 06:53:30.901 097 18219.53 70.69 52518.88 88888.00 2008-04-06 06:53:31.401 097 18219.46 70.75 52518.79 88888.00 2008-04-06 06:53:31.901 097 18219.62 70.74 52518.73 88888.00 2008-04-06 06:53:32.401 097 18219.76 70.70 52518.72 88888.00 2008-04-06 06:53:32.901 097 18219.63 70.66 52518.81 88888.00 2008-04-06 06:53:33.401 097 18219.52 70.68 52518.81 88888.00 2008-04-06 06:53:33.901 097 18219.64 70.53 52518.82 88888.00 2008-04-06 06:53:34.401 097 18219.71 70.55 52518.76 88888.00 2008-04-06 06:53:34.901 097 18219.83 70.54 52518.81 88888.00 2008-04-06 06:53:35.401 097 18219.61 70.56 52518.93 88888.00 2008-04-06 06:53:35.901 097 18219.64 70.53 52518.87 88888.00 2008-04-06 06:53:36.401 097 18219.63 70.41 52518.91 88888.00 2008-04-06 06:53:36.901 097 18219.74 70.34 52518.90 88888.00 2008-04-06 06:53:37.401 097 18219.71 70.42 52518.92 88888.00 2008-04-06 06:53:37.901 097 18219.76 70.49 52518.83 88888.00 2008-04-06 06:53:38.401 097 18219.77 70.44 52518.82 88888.00 2008-04-06 06:53:38.901 097 18219.68 70.37 52518.84 88888.00 2008-04-06 06:53:39.401 097 18219.74 70.36 52518.83 88888.00 2008-04-06 06:53:39.901 097 18219.93 70.40 52518.89 88888.00 2008-04-06 06:53:40.401 097 18219.82 70.44 52518.96 88888.00 2008-04-06 06:53:40.901 097 18219.63 70.38 52518.95 88888.00 2008-04-06 06:53:41.401 097 18219.60 70.41 52518.90 88888.00 2008-04-06 06:53:41.901 097 18219.87 70.44 52518.81 88888.00 2008-04-06 06:53:42.401 097 18220.04 70.39 52518.76 88888.00 2008-04-06 06:53:42.901 097 18220.06 70.47 52518.88 88888.00 2008-04-06 06:53:43.401 097 18220.11 70.57 52518.89 88888.00 2008-04-06 06:53:43.901 097 18219.96 70.52 52518.83 88888.00 2008-04-06 06:53:44.401 097 18219.93 70.40 52518.96 88888.00 2008-04-06 06:53:44.901 097 18219.98 70.28 52518.84 88888.00 2008-04-06 06:53:45.401 097 18220.07 70.29 52518.97 88888.00 2008-04-06 06:53:45.901 097 18220.09 70.35 52518.96 88888.00 2008-04-06 06:53:46.401 097 18220.10 70.38 52518.81 88888.00 2008-04-06 06:53:46.901 097 18219.98 70.44 52518.76 88888.00 2008-04-06 06:53:47.401 097 18220.11 70.47 52518.89 88888.00 2008-04-06 06:53:47.901 097 18220.15 70.49 52518.81 88888.00 2008-04-06 06:53:48.401 097 18220.15 70.29 52518.74 88888.00 2008-04-06 06:53:48.901 097 18220.19 70.32 52518.74 88888.00 2008-04-06 06:53:49.401 097 18220.35 70.31 52518.74 88888.00 2008-04-06 06:53:49.901 097 18220.30 70.30 52518.79 88888.00 2008-04-06 06:53:50.401 097 18219.99 70.39 52518.83 88888.00 2008-04-06 06:53:50.901 097 18219.93 70.39 52518.91 88888.00 2008-04-06 06:53:51.401 097 18219.97 70.40 52519.01 88888.00 2008-04-06 06:53:51.901 097 18220.20 70.42 52519.13 88888.00 2008-04-06 06:53:52.401 097 18220.14 70.48 52519.20 88888.00 2008-04-06 06:53:52.901 097 18220.09 70.50 52519.15 88888.00 2008-04-06 06:53:53.401 097 18220.18 70.49 52519.06 88888.00 2008-04-06 06:53:53.901 097 18220.03 70.38 52519.09 88888.00 2008-04-06 06:53:54.401 097 18219.88 70.36 52519.20 88888.00 2008-04-06 06:53:54.901 097 18220.00 70.32 52519.12 88888.00 2008-04-06 06:53:55.401 097 18220.21 70.45 52519.05 88888.00 2008-04-06 06:53:55.901 097 18220.19 70.41 52519.05 88888.00 2008-04-06 06:53:56.401 097 18220.08 70.35 52519.17 88888.00 2008-04-06 06:53:56.901 097 18220.19 70.41 52519.30 88888.00 2008-04-06 06:53:57.401 097 18220.31 70.44 52519.22 88888.00 2008-04-06 06:53:57.901 097 18220.29 70.43 52519.16 88888.00 2008-04-06 06:53:58.401 097 18220.19 70.46 52519.00 88888.00 2008-04-06 06:53:58.901 097 18220.18 70.46 52518.99 88888.00 2008-04-06 06:53:59.401 097 18220.18 70.41 52519.07 88888.00 2008-04-06 06:53:59.901 097 18220.36 70.42 52519.20 88888.00 2008-04-06 06:54:00.401 097 18220.36 70.38 52519.16 88888.00 2008-04-06 06:54:00.901 097 18220.37 70.38 52519.13 88888.00 2008-04-06 06:54:01.401 097 18220.35 70.41 52519.13 88888.00 2008-04-06 06:54:01.901 097 18220.50 70.41 52519.06 88888.00 2008-04-06 06:54:02.401 097 18220.65 70.36 52519.13 88888.00 2008-04-06 06:54:02.901 097 18220.59 70.52 52519.19 88888.00 2008-04-06 06:54:03.401 097 18220.53 70.45 52519.24 88888.00 2008-04-06 06:54:03.901 097 18220.62 70.42 52519.20 88888.00 2008-04-06 06:54:04.401 097 18220.66 70.44 52519.16 88888.00 2008-04-06 06:54:04.901 097 18220.57 70.41 52519.11 88888.00 2008-04-06 06:54:05.401 097 18220.75 70.46 52519.20 88888.00 2008-04-06 06:54:05.901 097 18220.79 70.56 52519.20 88888.00 2008-04-06 06:54:06.401 097 18220.85 70.61 52519.18 88888.00 2008-04-06 06:54:06.901 097 18220.74 70.54 52519.24 88888.00 2008-04-06 06:54:07.401 097 18220.71 70.54 52519.19 88888.00 2008-04-06 06:54:07.901 097 18220.75 70.64 52519.22 88888.00 2008-04-06 06:54:08.401 097 18220.75 70.66 52519.31 88888.00 2008-04-06 06:54:08.901 097 18220.80 70.66 52519.32 88888.00 2008-04-06 06:54:09.401 097 18220.84 70.70 52519.30 88888.00 2008-04-06 06:54:09.901 097 18220.87 70.73 52519.34 88888.00 2008-04-06 06:54:10.401 097 18220.87 70.72 52519.31 88888.00 2008-04-06 06:54:10.901 097 18220.93 70.40 52519.32 88888.00 2008-04-06 06:54:11.401 097 18221.08 70.37 52519.32 88888.00 2008-04-06 06:54:11.901 097 18221.11 70.34 52519.16 88888.00 2008-04-06 06:54:12.401 097 18221.17 70.33 52519.22 88888.00 2008-04-06 06:54:12.901 097 18221.04 70.35 52519.25 88888.00 2008-04-06 06:54:13.401 097 18221.02 70.38 52519.23 88888.00 2008-04-06 06:54:13.901 097 18221.07 70.34 52519.27 88888.00 2008-04-06 06:54:14.401 097 18221.25 70.43 52519.37 88888.00 2008-04-06 06:54:14.901 097 18221.44 70.53 52519.39 88888.00 2008-04-06 06:54:15.401 097 18221.41 70.63 52519.42 88888.00 2008-04-06 06:54:15.901 097 18221.35 70.64 52519.41 88888.00 2008-04-06 06:54:16.401 097 18221.20 70.71 52519.46 88888.00 2008-04-06 06:54:16.901 097 18221.22 70.76 52519.51 88888.00 2008-04-06 06:54:17.401 097 18221.25 70.67 52519.45 88888.00 2008-04-06 06:54:17.901 097 18221.27 70.70 52519.51 88888.00 2008-04-06 06:54:18.401 097 18221.37 70.69 52519.51 88888.00 2008-04-06 06:54:18.901 097 18221.40 70.65 52519.48 88888.00 2008-04-06 06:54:19.401 097 18221.47 70.66 52519.45 88888.00 2008-04-06 06:54:19.901 097 18221.44 70.61 52519.42 88888.00 2008-04-06 06:54:20.401 097 18221.39 70.61 52519.53 88888.00 2008-04-06 06:54:20.901 097 18221.42 70.66 52519.54 88888.00 2008-04-06 06:54:21.401 097 18221.58 70.64 52519.52 88888.00 2008-04-06 06:54:21.901 097 18221.62 70.47 52519.51 88888.00 2008-04-06 06:54:22.401 097 18221.60 70.47 52519.61 88888.00 2008-04-06 06:54:22.901 097 18221.45 70.44 52519.59 88888.00 2008-04-06 06:54:23.401 097 18221.66 70.38 52519.50 88888.00 2008-04-06 06:54:23.901 097 18221.64 70.41 52519.47 88888.00 2008-04-06 06:54:24.401 097 18221.69 70.37 52519.38 88888.00 2008-04-06 06:54:24.901 097 18221.67 70.17 52519.37 88888.00 2008-04-06 06:54:25.401 097 18221.63 70.21 52519.42 88888.00 2008-04-06 06:54:25.901 097 18221.61 70.34 52519.43 88888.00 2008-04-06 06:54:26.401 097 18221.62 70.34 52519.43 88888.00 2008-04-06 06:54:26.901 097 18221.62 70.30 52519.43 88888.00 2008-04-06 06:54:27.401 097 18221.87 70.23 52519.45 88888.00 2008-04-06 06:54:27.901 097 18222.02 70.24 52519.46 88888.00 2008-04-06 06:54:28.398 097 18222.07 70.28 52519.47 88888.00 2008-04-06 06:54:28.908 097 18222.06 70.36 52519.45 88888.00 2008-04-06 06:54:29.408 097 18221.99 70.33 52519.61 88888.00 2008-04-06 06:54:29.908 097 18221.79 70.36 52519.69 88888.00 2008-04-06 06:54:30.408 097 18221.84 70.37 52519.75 88888.00 2008-04-06 06:54:30.908 097 18221.73 70.32 52519.82 88888.00 2008-04-06 06:54:31.408 097 18221.90 70.25 52519.76 88888.00 2008-04-06 06:54:31.908 097 18221.93 70.28 52519.74 88888.00 2008-04-06 06:54:32.408 097 18221.85 70.37 52519.75 88888.00 2008-04-06 06:54:32.908 097 18221.72 70.43 52519.73 88888.00 2008-04-06 06:54:33.408 097 18221.70 70.42 52519.76 88888.00 2008-04-06 06:54:33.908 097 18221.70 70.34 52519.86 88888.00 2008-04-06 06:54:34.408 097 18221.81 70.38 52519.86 88888.00 2008-04-06 06:54:34.908 097 18221.89 70.44 52519.82 88888.00 2008-04-06 06:54:35.408 097 18221.92 70.35 52519.78 88888.00 2008-04-06 06:54:35.908 097 18221.91 70.26 52519.73 88888.00 2008-04-06 06:54:36.408 097 18221.90 70.29 52519.75 88888.00 2008-04-06 06:54:36.908 097 18221.90 70.37 52519.65 88888.00 2008-04-06 06:54:37.408 097 18221.81 70.42 52519.70 88888.00 2008-04-06 06:54:37.908 097 18221.77 70.30 52519.78 88888.00 2008-04-06 06:54:38.408 097 18221.85 70.28 52519.95 88888.00 2008-04-06 06:54:38.908 097 18221.91 70.31 52519.98 88888.00 2008-04-06 06:54:39.408 097 18221.99 70.35 52519.98 88888.00 2008-04-06 06:54:39.908 097 18221.93 70.32 52519.95 88888.00 2008-04-06 06:54:40.408 097 18221.96 70.37 52519.99 88888.00 2008-04-06 06:54:40.908 097 18221.90 70.30 52520.00 88888.00 2008-04-06 06:54:41.408 097 18221.89 70.31 52519.99 88888.00 2008-04-06 06:54:41.908 097 18221.88 70.32 52520.05 88888.00 2008-04-06 06:54:42.408 097 18221.81 70.37 52519.99 88888.00 2008-04-06 06:54:42.908 097 18221.70 70.35 52519.98 88888.00 2008-04-06 06:54:43.408 097 18221.85 70.35 52520.04 88888.00 2008-04-06 06:54:43.908 097 18221.99 70.30 52520.11 88888.00 2008-04-06 06:54:44.408 097 18222.00 70.28 52520.24 88888.00 2008-04-06 06:54:44.908 097 18221.93 70.26 52520.27 88888.00 2008-04-06 06:54:45.408 097 18221.91 70.36 52520.13 88888.00 2008-04-06 06:54:45.908 097 18221.89 70.32 52520.07 88888.00 2008-04-06 06:54:46.408 097 18221.88 70.33 52520.21 88888.00 2008-04-06 06:54:46.908 097 18222.02 70.35 52520.30 88888.00 2008-04-06 06:54:47.408 097 18221.99 70.28 52520.22 88888.00 2008-04-06 06:54:47.908 097 18221.85 70.28 52520.19 88888.00 2008-04-06 06:54:48.408 097 18221.85 70.30 52520.19 88888.00 2008-04-06 06:54:48.908 097 18221.90 70.23 52520.24 88888.00 2008-04-06 06:54:49.408 097 18221.98 70.24 52520.22 88888.00 2008-04-06 06:54:49.908 097 18221.91 70.20 52520.39 88888.00 2008-04-06 06:54:50.408 097 18221.92 70.23 52520.47 88888.00 2008-04-06 06:54:50.908 097 18221.94 70.28 52520.41 88888.00 2008-04-06 06:54:51.408 097 18221.96 70.28 52520.46 88888.00 2008-04-06 06:54:51.908 097 18221.95 70.29 52520.45 88888.00 2008-04-06 06:54:52.408 097 18221.81 70.41 52520.40 88888.00 2008-04-06 06:54:52.908 097 18221.87 70.37 52520.34 88888.00 2008-04-06 06:54:53.408 097 18221.96 70.26 52520.40 88888.00 2008-04-06 06:54:53.908 097 18221.93 70.23 52520.46 88888.00 2008-04-06 06:54:54.408 097 18221.92 70.20 52520.56 88888.00 2008-04-06 06:54:54.908 097 18221.88 70.22 52520.65 88888.00 2008-04-06 06:54:55.408 097 18221.78 70.09 52520.57 88888.00 2008-04-06 06:54:55.908 097 18221.84 70.18 52520.55 88888.00 2008-04-06 06:54:56.408 097 18221.82 70.16 52520.56 88888.00 2008-04-06 06:54:56.908 097 18221.75 70.23 52520.56 88888.00 2008-04-06 06:54:57.408 097 18221.73 70.38 52520.62 88888.00 2008-04-06 06:54:57.908 097 18221.72 70.45 52520.61 88888.00 2008-04-06 06:54:58.408 097 18221.74 70.39 52520.55 88888.00 2008-04-06 06:54:58.908 097 18221.70 70.36 52520.46 88888.00 2008-04-06 06:54:59.408 097 18221.82 70.30 52520.35 88888.00 2008-04-06 06:54:59.908 097 18221.77 70.23 52520.52 88888.00 2008-04-06 06:55:00.408 097 18221.70 70.29 52520.57 88888.00 2008-04-06 06:55:00.908 097 18221.58 70.37 52520.56 88888.00 2008-04-06 06:55:01.408 097 18221.61 70.32 52520.65 88888.00 2008-04-06 06:55:01.908 097 18221.64 70.20 52520.67 88888.00 2008-04-06 06:55:02.408 097 18221.55 70.19 52520.68 88888.00 2008-04-06 06:55:02.908 097 18221.56 70.13 52520.66 88888.00 2008-04-06 06:55:03.408 097 18221.69 70.29 52520.62 88888.00 2008-04-06 06:55:03.908 097 18221.70 70.36 52520.63 88888.00 2008-04-06 06:55:04.408 097 18221.59 70.30 52520.58 88888.00 2008-04-06 06:55:04.908 097 18221.57 70.33 52520.58 88888.00 2008-04-06 06:55:05.408 097 18221.61 70.35 52520.66 88888.00 2008-04-06 06:55:05.908 097 18221.50 70.39 52520.70 88888.00 2008-04-06 06:55:06.408 097 18221.46 70.37 52520.62 88888.00 2008-04-06 06:55:06.908 097 18221.59 70.30 52520.66 88888.00 2008-04-06 06:55:07.408 097 18221.48 70.29 52520.53 88888.00 2008-04-06 06:55:07.908 097 18221.56 70.25 52520.44 88888.00 2008-04-06 06:55:08.408 097 18221.63 70.28 52520.47 88888.00 2008-04-06 06:55:08.908 097 18221.60 70.28 52520.57 88888.00 2008-04-06 06:55:09.408 097 18221.68 70.31 52520.57 88888.00 2008-04-06 06:55:09.908 097 18221.68 70.35 52520.59 88888.00 2008-04-06 06:55:10.408 097 18221.69 70.30 52520.67 88888.00 2008-04-06 06:55:10.908 097 18221.67 70.32 52520.73 88888.00 2008-04-06 06:55:11.408 097 18221.72 70.23 52520.74 88888.00 2008-04-06 06:55:11.908 097 18221.52 70.29 52520.76 88888.00 2008-04-06 06:55:12.408 097 18221.47 70.45 52520.74 88888.00 2008-04-06 06:55:12.908 097 18221.60 70.49 52520.64 88888.00 2008-04-06 06:55:13.408 097 18221.75 70.43 52520.71 88888.00 2008-04-06 06:55:13.908 097 18221.78 70.42 52520.73 88888.00 2008-04-06 06:55:14.408 097 18221.72 70.46 52520.81 88888.00 2008-04-06 06:55:14.908 097 18221.74 70.56 52520.91 88888.00 2008-04-06 06:55:15.408 097 18221.87 70.61 52520.82 88888.00 2008-04-06 06:55:15.908 097 18221.88 70.62 52520.82 88888.00 2008-04-06 06:55:16.408 097 18221.81 70.58 52520.80 88888.00 2008-04-06 06:55:16.908 097 18221.93 70.58 52520.87 88888.00 2008-04-06 06:55:17.408 097 18221.96 70.56 52520.90 88888.00 2008-04-06 06:55:17.908 097 18221.84 70.53 52520.86 88888.00 2008-04-06 06:55:18.408 097 18221.93 70.45 52520.86 88888.00 2008-04-06 06:55:18.908 097 18222.01 70.41 52520.83 88888.00 2008-04-06 06:55:19.408 097 18221.91 70.42 52520.87 88888.00 2008-04-06 06:55:19.908 097 18221.93 70.42 52520.83 88888.00 2008-04-06 06:55:20.408 097 18221.90 70.37 52520.77 88888.00 2008-04-06 06:55:20.908 097 18221.85 70.41 52520.83 88888.00 2008-04-06 06:55:21.408 097 18221.85 70.49 52520.80 88888.00 2008-04-06 06:55:21.908 097 18221.84 70.52 52520.74 88888.00 2008-04-06 06:55:22.408 097 18221.85 70.54 52520.68 88888.00 2008-04-06 06:55:22.908 097 18221.99 70.46 52520.73 88888.00 2008-04-06 06:55:23.408 097 18221.99 70.39 52520.82 88888.00 2008-04-06 06:55:23.908 097 18222.11 70.42 52520.99 88888.00 2008-04-06 06:55:24.408 097 18222.06 70.45 52520.90 88888.00 2008-04-06 06:55:24.908 097 18222.09 70.48 52520.98 88888.00 2008-04-06 06:55:25.408 097 18221.96 70.49 52521.01 88888.00 2008-04-06 06:55:25.908 097 18221.94 70.44 52521.01 88888.00 2008-04-06 06:55:26.408 097 18222.02 70.38 52521.16 88888.00 2008-04-06 06:55:26.908 097 18222.11 70.37 52521.26 88888.00 2008-04-06 06:55:27.408 097 18222.25 70.37 52521.17 88888.00 2008-04-06 06:55:27.908 097 18222.21 70.36 52521.13 88888.00 2008-04-06 06:55:28.408 097 18222.13 70.40 52521.14 88888.00 2008-04-06 06:55:28.908 097 18222.15 70.39 52521.22 88888.00 2008-04-06 06:55:29.408 097 18222.16 70.34 52521.31 88888.00 2008-04-06 06:55:29.908 097 18222.18 70.34 52521.29 88888.00 2008-04-06 06:55:30.408 097 18222.22 70.38 52521.12 88888.00 2008-04-06 06:55:30.908 097 18222.40 70.41 52521.09 88888.00 2008-04-06 06:55:31.408 097 18222.34 70.39 52521.11 88888.00 2008-04-06 06:55:31.908 097 18222.15 70.35 52521.13 88888.00 2008-04-06 06:55:32.408 097 18222.29 70.36 52521.35 88888.00 2008-04-06 06:55:32.908 097 18222.26 70.42 52521.38 88888.00 2008-04-06 06:55:33.408 097 18222.28 70.42 52521.23 88888.00 2008-04-06 06:55:33.908 097 18222.40 70.45 52521.27 88888.00 2008-04-06 06:55:34.408 097 18222.46 70.41 52521.41 88888.00 2008-04-06 06:55:34.908 097 18222.46 70.49 52521.50 88888.00 2008-04-06 06:55:35.408 097 18222.34 70.55 52521.50 88888.00 2008-04-06 06:55:35.908 097 18222.23 70.59 52521.45 88888.00 2008-04-06 06:55:36.408 097 18222.34 70.58 52521.47 88888.00 2008-04-06 06:55:36.908 097 18222.36 70.57 52521.47 88888.00 2008-04-06 06:55:37.408 097 18222.26 70.58 52521.50 88888.00 2008-04-06 06:55:37.908 097 18222.34 70.53 52521.44 88888.00 2008-04-06 06:55:38.408 097 18222.34 70.53 52521.45 88888.00 2008-04-06 06:55:38.908 097 18222.37 70.52 52521.49 88888.00 2008-04-06 06:55:39.408 097 18222.34 70.45 52521.44 88888.00 2008-04-06 06:55:39.908 097 18222.46 70.47 52521.40 88888.00 2008-04-06 06:55:40.408 097 18222.47 70.48 52521.39 88888.00 2008-04-06 06:55:40.908 097 18222.37 70.52 52521.51 88888.00 2008-04-06 06:55:41.408 097 18222.37 70.54 52521.55 88888.00 2008-04-06 06:55:41.908 097 18222.46 70.52 52521.60 88888.00 2008-04-06 06:55:42.408 097 18222.58 70.62 52521.54 88888.00 2008-04-06 06:55:42.908 097 18222.54 70.56 52521.46 88888.00 2008-04-06 06:55:43.408 097 18222.54 70.53 52521.49 88888.00 2008-04-06 06:55:43.908 097 18222.48 70.53 52521.58 88888.00 2008-04-06 06:55:44.408 097 18222.54 70.50 52521.62 88888.00 2008-04-06 06:55:44.908 097 18222.54 70.50 52521.71 88888.00 2008-04-06 06:55:45.408 097 18222.49 70.48 52521.81 88888.00 2008-04-06 06:55:45.908 097 18222.68 70.45 52521.77 88888.00 2008-04-06 06:55:46.408 097 18222.64 70.45 52521.85 88888.00 2008-04-06 06:55:46.908 097 18222.46 70.43 52521.85 88888.00 2008-04-06 06:55:47.408 097 18222.45 70.48 52521.75 88888.00 2008-04-06 06:55:47.908 097 18222.43 70.55 52521.62 88888.00 2008-04-06 06:55:48.408 097 18222.55 70.57 52521.62 88888.00 2008-04-06 06:55:48.908 097 18222.51 70.64 52521.61 88888.00 2008-04-06 06:55:49.408 097 18222.54 70.63 52521.68 88888.00 2008-04-06 06:55:49.908 097 18222.54 70.65 52521.81 88888.00 2008-04-06 06:55:50.408 097 18222.64 70.62 52521.85 88888.00 2008-04-06 06:55:50.908 097 18222.78 70.43 52521.80 88888.00 2008-04-06 06:55:51.408 097 18222.78 70.48 52521.80 88888.00 2008-04-06 06:55:51.908 097 18222.81 70.54 52521.79 88888.00 2008-04-06 06:55:52.408 097 18222.75 70.51 52521.85 88888.00 2008-04-06 06:55:52.908 097 18222.82 70.54 52521.89 88888.00 2008-04-06 06:55:53.408 097 18222.75 70.45 52521.96 88888.00 2008-04-06 06:55:53.908 097 18222.71 70.50 52522.01 88888.00 2008-04-06 06:55:54.408 097 18222.88 70.55 52522.07 88888.00 2008-04-06 06:55:54.908 097 18222.93 70.57 52521.96 88888.00 2008-04-06 06:55:55.408 097 18222.89 70.61 52521.99 88888.00 2008-04-06 06:55:55.908 097 18223.04 70.61 52521.97 88888.00 2008-04-06 06:55:56.408 097 18223.10 70.58 52521.90 88888.00 2008-04-06 06:55:56.908 097 18223.07 70.64 52521.89 88888.00 2008-04-06 06:55:57.408 097 18223.13 70.67 52521.85 88888.00 2008-04-06 06:55:57.908 097 18223.10 70.73 52522.07 88888.00 2008-04-06 06:55:58.408 097 18223.00 70.68 52522.10 88888.00 2008-04-06 06:55:58.908 097 18223.01 70.65 52522.17 88888.00 2008-04-06 06:55:59.408 097 18222.94 70.52 52522.16 88888.00 2008-04-06 06:55:59.908 097 18223.00 70.41 52522.20 88888.00 2008-04-06 06:56:00.408 097 18223.11 70.44 52522.14 88888.00 2008-04-06 06:56:00.908 097 18223.04 70.51 52522.15 88888.00 2008-04-06 06:56:01.408 097 18223.04 70.52 52522.14 88888.00 2008-04-06 06:56:01.908 097 18223.16 70.52 52522.08 88888.00 2008-04-06 06:56:02.408 097 18223.10 70.55 52522.12 88888.00 2008-04-06 06:56:02.908 097 18223.00 70.50 52522.04 88888.00 2008-04-06 06:56:03.408 097 18222.96 70.41 52521.97 88888.00 2008-04-06 06:56:03.908 097 18222.93 70.39 52521.97 88888.00 2008-04-06 06:56:04.408 097 18222.97 70.43 52521.98 88888.00 2008-04-06 06:56:04.908 097 18223.11 70.43 52521.98 88888.00 2008-04-06 06:56:05.408 097 18222.93 70.46 52522.15 88888.00 2008-04-06 06:56:05.908 097 18222.94 70.36 52522.09 88888.00 2008-04-06 06:56:06.408 097 18222.97 70.37 52522.05 88888.00 2008-04-06 06:56:06.908 097 18223.01 70.45 52522.07 88888.00 2008-04-06 06:56:07.408 097 18222.99 70.48 52522.17 88888.00 2008-04-06 06:56:07.908 097 18222.98 70.45 52522.14 88888.00 2008-04-06 06:56:08.408 097 18222.96 70.50 52522.09 88888.00 2008-04-06 06:56:08.908 097 18222.93 70.46 52521.95 88888.00 2008-04-06 06:56:09.408 097 18222.88 70.42 52521.87 88888.00 2008-04-06 06:56:09.908 097 18222.90 70.51 52521.90 88888.00 2008-04-06 06:56:10.408 097 18223.04 70.54 52522.01 88888.00 2008-04-06 06:56:10.908 097 18223.03 70.45 52522.05 88888.00 2008-04-06 06:56:11.408 097 18223.01 70.38 52522.12 88888.00 2008-04-06 06:56:11.908 097 18223.07 70.38 52522.01 88888.00 2008-04-06 06:56:12.408 097 18223.10 70.31 52521.99 88888.00 2008-04-06 06:56:12.908 097 18223.11 70.33 52521.99 88888.00 2008-04-06 06:56:13.408 097 18223.05 70.44 52522.05 88888.00 2008-04-06 06:56:13.908 097 18223.16 70.39 52521.95 88888.00 2008-04-06 06:56:14.408 097 18223.25 70.40 52521.93 88888.00 2008-04-06 06:56:14.908 097 18223.20 70.33 52521.96 88888.00 2008-04-06 06:56:15.408 097 18223.09 70.36 52521.95 88888.00 2008-04-06 06:56:15.908 097 18223.05 70.30 52521.98 88888.00 2008-04-06 06:56:16.408 097 18223.13 70.33 52522.08 88888.00 2008-04-06 06:56:16.908 097 18223.15 70.40 52522.01 88888.00 2008-04-06 06:56:17.408 097 18223.16 70.26 52522.06 88888.00 2008-04-06 06:56:17.908 097 18223.18 70.21 52522.15 88888.00 2008-04-06 06:56:18.408 097 18223.16 70.20 52522.22 88888.00 2008-04-06 06:56:18.908 097 18223.19 70.32 52522.17 88888.00 2008-04-06 06:56:19.408 097 18223.26 70.35 52522.10 88888.00 2008-04-06 06:56:19.908 097 18223.22 70.33 52522.13 88888.00 2008-04-06 06:56:20.408 097 18223.27 70.28 52522.08 88888.00 2008-04-06 06:56:20.908 097 18223.32 70.29 52522.09 88888.00 2008-04-06 06:56:21.408 097 18223.22 70.26 52522.09 88888.00 2008-04-06 06:56:21.908 097 18223.26 70.24 52522.16 88888.00 2008-04-06 06:56:22.408 097 18223.29 70.24 52522.15 88888.00 2008-04-06 06:56:22.908 097 18223.22 70.22 52522.03 88888.00 2008-04-06 06:56:23.408 097 18223.16 70.22 52522.05 88888.00 2008-04-06 06:56:23.908 097 18223.15 70.28 52522.10 88888.00 2008-04-06 06:56:24.408 097 18223.22 70.26 52522.15 88888.00 2008-04-06 06:56:24.908 097 18223.25 70.17 52522.22 88888.00 2008-04-06 06:56:25.408 097 18223.25 70.30 52522.29 88888.00 2008-04-06 06:56:25.908 097 18223.19 70.34 52522.15 88888.00 2008-04-06 06:56:26.408 097 18223.26 70.30 52522.12 88888.00 2008-04-06 06:56:26.908 097 18223.35 70.24 52522.09 88888.00 2008-04-06 06:56:27.408 097 18223.20 70.24 52522.10 88888.00 2008-04-06 06:56:27.908 097 18223.12 70.26 52522.05 88888.00 2008-04-06 06:56:28.408 097 18223.19 70.35 52522.05 88888.00 2008-04-06 06:56:28.908 097 18223.15 70.45 52522.09 88888.00 2008-04-06 06:56:29.408 097 18223.10 70.39 52522.05 88888.00 2008-04-06 06:56:29.908 097 18223.16 70.37 52522.05 88888.00 2008-04-06 06:56:30.408 097 18223.15 70.31 52521.96 88888.00 2008-04-06 06:56:30.908 097 18223.26 70.32 52521.95 88888.00 2008-04-06 06:56:31.408 097 18223.21 70.26 52521.96 88888.00 2008-04-06 06:56:31.908 097 18223.21 70.25 52522.02 88888.00 2008-04-06 06:56:32.408 097 18223.24 70.29 52522.18 88888.00 2008-04-06 06:56:32.908 097 18223.23 70.31 52522.16 88888.00 2008-04-06 06:56:33.408 097 18223.32 70.33 52522.08 88888.00 2008-04-06 06:56:33.908 097 18223.46 70.37 52522.10 88888.00 2008-04-06 06:56:34.408 097 18223.35 70.26 52522.14 88888.00 2008-04-06 06:56:34.908 097 18223.25 70.20 52522.03 88888.00 2008-04-06 06:56:35.408 097 18223.39 70.21 52522.03 88888.00 2008-04-06 06:56:35.908 097 18223.46 70.29 52522.17 88888.00 2008-04-06 06:56:36.408 097 18223.51 70.21 52522.18 88888.00 2008-04-06 06:56:36.908 097 18223.51 70.16 52522.02 88888.00 2008-04-06 06:56:37.408 097 18223.48 70.24 52522.07 88888.00 2008-04-06 06:56:37.908 097 18223.45 70.19 52521.99 88888.00 2008-04-06 06:56:38.408 097 18223.37 70.12 52522.17 88888.00 2008-04-06 06:56:38.908 097 18223.36 70.12 52522.21 88888.00 2008-04-06 06:56:39.408 097 18223.48 70.24 52522.18 88888.00 2008-04-06 06:56:39.908 097 18223.37 70.21 52522.06 88888.00 2008-04-06 06:56:40.408 097 18223.35 70.04 52522.07 88888.00 2008-04-06 06:56:40.908 097 18223.35 70.03 52521.98 88888.00 2008-04-06 06:56:41.408 097 18223.41 70.09 52521.93 88888.00 2008-04-06 06:56:41.908 097 18223.50 70.07 52522.08 88888.00 2008-04-06 06:56:42.408 097 18223.63 70.05 52522.05 88888.00 2008-04-06 06:56:42.908 097 18223.65 70.04 52521.99 88888.00 2008-04-06 06:56:43.408 097 18223.62 70.08 52522.09 88888.00 2008-04-06 06:56:43.908 097 18223.75 70.11 52522.07 88888.00 2008-04-06 06:56:44.408 097 18223.72 70.05 52522.01 88888.00 2008-04-06 06:56:44.908 097 18223.80 69.95 52521.97 88888.00 2008-04-06 06:56:45.408 097 18223.80 69.89 52522.05 88888.00 2008-04-06 06:56:45.908 097 18223.76 69.84 52522.03 88888.00 2008-04-06 06:56:46.408 097 18223.72 69.59 52522.13 88888.00 2008-04-06 06:56:46.908 097 18223.74 69.69 52522.18 88888.00 2008-04-06 06:56:47.408 097 18223.70 69.80 52522.12 88888.00 2008-04-06 06:56:47.908 097 18223.75 69.78 52522.04 88888.00 2008-04-06 06:56:48.408 097 18223.70 69.76 52521.97 88888.00 2008-04-06 06:56:48.908 097 18223.66 69.64 52521.94 88888.00 2008-04-06 06:56:49.408 097 18223.74 69.71 52521.94 88888.00 2008-04-06 06:56:49.908 097 18223.88 69.73 52521.68 88888.00 2008-04-06 06:56:50.408 097 18223.95 69.68 52521.70 88888.00 2008-04-06 06:56:50.908 097 18224.00 69.70 52521.94 88888.00 2008-04-06 06:56:51.408 097 18223.91 69.71 52522.01 88888.00 2008-04-06 06:56:51.908 097 18223.99 69.57 52522.03 88888.00 2008-04-06 06:56:52.408 097 18224.12 69.37 52522.16 88888.00 2008-04-06 06:56:52.908 097 18224.08 69.47 52522.28 88888.00 2008-04-06 06:56:53.408 097 18224.03 69.51 52522.15 88888.00 2008-04-06 06:56:53.908 097 18224.00 69.54 52522.08 88888.00 2008-04-06 06:56:54.408 097 18223.96 69.65 52522.09 88888.00 2008-04-06 06:56:54.908 097 18223.96 69.66 52522.12 88888.00 2008-04-06 06:56:55.408 097 18223.99 69.67 52522.17 88888.00 2008-04-06 06:56:55.908 097 18224.21 69.61 52522.07 88888.00 2008-04-06 06:56:56.408 097 18224.23 69.70 52522.04 88888.00 2008-04-06 06:56:56.908 097 18224.15 69.86 52522.13 88888.00 2008-04-06 06:56:57.408 097 18224.07 69.84 52522.15 88888.00 2008-04-06 06:56:57.908 097 18224.11 69.48 52522.03 88888.00 2008-04-06 06:56:58.408 097 18224.07 69.41 52522.03 88888.00 2008-04-06 06:56:58.908 097 18224.13 69.53 52522.05 88888.00 2008-04-06 06:56:59.408 097 18224.10 69.71 52522.10 88888.00 2008-04-06 06:56:59.908 097 18224.03 69.74 52521.93 88888.00 2008-04-06 06:57:00.408 097 18224.01 69.71 52521.96 88888.00 2008-04-06 06:57:00.908 097 18224.08 69.64 52522.10 88888.00 2008-04-06 06:57:01.408 097 18224.22 69.61 52522.13 88888.00 2008-04-06 06:57:01.908 097 18224.24 69.57 52522.08 88888.00 2008-04-06 06:57:02.408 097 18224.16 69.58 52522.08 88888.00 2008-04-06 06:57:02.908 097 18224.18 69.48 52522.18 88888.00 2008-04-06 06:57:03.408 097 18224.27 69.62 52522.26 88888.00 2008-04-06 06:57:03.908 097 18224.34 69.74 52522.27 88888.00 2008-04-06 06:57:04.408 097 18224.16 69.59 52522.27 88888.00 2008-04-06 06:57:04.908 097 18224.22 69.54 52522.21 88888.00 2008-04-06 06:57:05.408 097 18224.28 69.52 52522.16 88888.00 2008-04-06 06:57:05.908 097 18224.27 69.58 52522.17 88888.00 2008-04-06 06:57:06.408 097 18224.11 69.61 52522.20 88888.00 2008-04-06 06:57:06.908 097 18224.09 69.61 52522.26 88888.00 2008-04-06 06:57:07.408 097 18224.19 69.62 52522.33 88888.00 2008-04-06 06:57:07.908 097 18224.18 69.64 52522.32 88888.00 2008-04-06 06:57:08.408 097 18224.22 69.56 52522.33 88888.00 2008-04-06 06:57:08.908 097 18224.22 69.40 52522.33 88888.00 2008-04-06 06:57:09.408 097 18224.24 69.41 52522.36 88888.00 2008-04-06 06:57:09.908 097 18224.30 69.63 52522.39 88888.00 2008-04-06 06:57:10.408 097 18224.22 69.70 52522.32 88888.00 2008-04-06 06:57:10.908 097 18224.20 69.66 52522.31 88888.00 2008-04-06 06:57:11.408 097 18224.13 69.72 52522.40 88888.00 2008-04-06 06:57:11.908 097 18224.22 69.75 52522.57 88888.00 2008-04-06 06:57:12.408 097 18224.13 69.78 52522.45 88888.00 2008-04-06 06:57:12.908 097 18224.10 69.73 52522.39 88888.00 2008-04-06 06:57:13.408 097 18224.08 69.68 52522.40 88888.00 2008-04-06 06:57:13.908 097 18223.98 69.73 52522.42 88888.00 2008-04-06 06:57:14.408 097 18223.89 69.64 52522.45 88888.00 2008-04-06 06:57:14.908 097 18224.01 69.57 52522.45 88888.00 2008-04-06 06:57:15.408 097 18224.09 69.55 52522.45 88888.00 2008-04-06 06:57:15.908 097 18224.06 69.51 52522.48 88888.00 2008-04-06 06:57:16.408 097 18224.09 69.51 52522.39 88888.00 2008-04-06 06:57:16.908 097 18224.01 69.55 52522.36 88888.00 2008-04-06 06:57:17.408 097 18223.97 69.63 52522.32 88888.00 2008-04-06 06:57:17.908 097 18224.02 69.61 52522.26 88888.00 2008-04-06 06:57:18.408 097 18224.05 69.52 52522.39 88888.00 2008-04-06 06:57:18.908 097 18224.00 69.58 52522.45 88888.00 2008-04-06 06:57:19.408 097 18224.13 69.54 52522.39 88888.00 2008-04-06 06:57:19.908 097 18224.05 69.49 52522.35 88888.00 2008-04-06 06:57:20.408 097 18224.09 69.51 52522.35 88888.00 2008-04-06 06:57:20.908 097 18224.15 69.47 52522.39 88888.00 2008-04-06 06:57:21.408 097 18223.83 69.53 52522.37 88888.00 2008-04-06 06:57:21.908 097 18223.84 69.54 52522.40 88888.00 2008-04-06 06:57:22.408 097 18223.91 69.52 52522.48 88888.00 2008-04-06 06:57:22.908 097 18223.85 69.46 52522.51 88888.00 2008-04-06 06:57:23.408 097 18223.89 69.44 52522.52 88888.00 2008-04-06 06:57:23.908 097 18223.85 69.46 52522.38 88888.00 2008-04-06 06:57:24.408 097 18223.75 69.54 52522.44 88888.00 2008-04-06 06:57:24.908 097 18223.65 69.48 52522.55 88888.00 2008-04-06 06:57:25.408 097 18223.58 69.52 52522.61 88888.00 2008-04-06 06:57:25.908 097 18223.68 69.59 52522.64 88888.00 2008-04-06 06:57:26.408 097 18223.47 69.62 52522.51 88888.00 2008-04-06 06:57:26.908 097 18223.56 69.55 52522.50 88888.00 2008-04-06 06:57:27.408 097 18223.55 69.50 52522.52 88888.00 2008-04-06 06:57:27.908 097 18223.56 69.48 52522.50 88888.00 2008-04-06 06:57:28.408 097 18223.51 69.48 52522.49 88888.00 2008-04-06 06:57:28.908 097 18223.40 69.37 52522.50 88888.00 2008-04-06 06:57:29.408 097 18223.44 69.35 52522.39 88888.00 2008-04-06 06:57:29.908 097 18223.56 69.38 52522.40 88888.00 2008-04-06 06:57:30.408 097 18223.48 69.41 52522.39 88888.00 2008-04-06 06:57:30.908 097 18223.37 69.52 52522.35 88888.00 2008-04-06 06:57:31.408 097 18223.18 69.55 52522.38 88888.00 2008-04-06 06:57:31.908 097 18223.30 69.51 52522.29 88888.00 2008-04-06 06:57:32.408 097 18223.37 69.45 52522.17 88888.00 2008-04-06 06:57:32.908 097 18223.45 69.58 52522.19 88888.00 2008-04-06 06:57:33.408 097 18223.35 69.52 52522.19 88888.00 2008-04-06 06:57:33.908 097 18223.29 69.45 52522.31 88888.00 2008-04-06 06:57:34.408 097 18223.25 69.39 52522.39 88888.00 2008-04-06 06:57:34.908 097 18223.30 69.47 52522.33 88888.00 2008-04-06 06:57:35.408 097 18223.11 69.56 52522.31 88888.00 2008-04-06 06:57:35.908 097 18223.08 69.62 52522.32 88888.00 2008-04-06 06:57:36.408 097 18223.05 69.66 52522.30 88888.00 2008-04-06 06:57:36.908 097 18223.08 69.57 52522.22 88888.00 2008-04-06 06:57:37.408 097 18223.12 69.49 52522.30 88888.00 2008-04-06 06:57:37.908 097 18223.08 69.55 52522.42 88888.00 2008-04-06 06:57:38.408 097 18223.20 69.47 52522.39 88888.00 2008-04-06 06:57:38.908 097 18223.24 69.42 52522.47 88888.00 2008-04-06 06:57:39.408 097 18223.23 69.43 52522.57 88888.00 2008-04-06 06:57:39.908 097 18223.27 69.43 52522.53 88888.00 2008-04-06 06:57:40.408 097 18223.30 69.42 52522.40 88888.00 2008-04-06 06:57:40.908 097 18223.29 69.45 52522.31 88888.00 2008-04-06 06:57:41.408 097 18223.22 69.51 52522.39 88888.00 2008-04-06 06:57:41.908 097 18223.31 69.41 52522.40 88888.00 2008-04-06 06:57:42.408 097 18223.33 69.36 52522.51 88888.00 2008-04-06 06:57:42.908 097 18223.27 69.38 52522.54 88888.00 2008-04-06 06:57:43.408 097 18223.19 69.34 52522.56 88888.00 2008-04-06 06:57:43.908 097 18223.31 69.38 52522.57 88888.00 2008-04-06 06:57:44.408 097 18223.35 69.39 52522.65 88888.00 2008-04-06 06:57:44.908 097 18223.30 69.37 52522.61 88888.00 2008-04-06 06:57:45.408 097 18223.33 69.43 52522.52 88888.00 2008-04-06 06:57:45.908 097 18223.31 69.45 52522.51 88888.00 2008-04-06 06:57:46.408 097 18223.15 69.42 52522.50 88888.00 2008-04-06 06:57:46.908 097 18223.21 69.44 52522.42 88888.00 2008-04-06 06:57:47.408 097 18223.25 69.50 52522.40 88888.00 2008-04-06 06:57:47.908 097 18223.22 69.48 52522.32 88888.00 2008-04-06 06:57:48.408 097 18223.25 69.44 52522.17 88888.00 2008-04-06 06:57:48.908 097 18223.25 69.46 52522.24 88888.00 2008-04-06 06:57:49.408 097 18223.30 69.34 52522.30 88888.00 2008-04-06 06:57:49.908 097 18223.25 69.31 52522.38 88888.00 2008-04-06 06:57:50.408 097 18223.26 69.45 52522.45 88888.00 2008-04-06 06:57:50.908 097 18223.39 69.50 52522.47 88888.00 2008-04-06 06:57:51.408 097 18223.40 69.51 52522.54 88888.00 2008-04-06 06:57:51.908 097 18223.43 69.56 52522.68 88888.00 2008-04-06 06:57:52.408 097 18223.36 69.58 52522.76 88888.00 2008-04-06 06:57:52.908 097 18223.41 69.69 52522.75 88888.00 2008-04-06 06:57:53.408 097 18223.34 69.63 52522.68 88888.00 2008-04-06 06:57:53.908 097 18223.30 69.58 52522.60 88888.00 2008-04-06 06:57:54.408 097 18223.29 69.55 52522.60 88888.00 2008-04-06 06:57:54.908 097 18223.14 69.54 52522.63 88888.00 2008-04-06 06:57:55.408 097 18223.04 69.50 52522.57 88888.00 2008-04-06 06:57:55.908 097 18223.08 69.51 52522.60 88888.00 2008-04-06 06:57:56.408 097 18223.03 69.54 52522.65 88888.00 2008-04-06 06:57:56.908 097 18223.12 69.51 52522.63 88888.00 2008-04-06 06:57:57.408 097 18223.03 69.49 52522.61 88888.00 2008-04-06 06:57:57.908 097 18222.93 69.55 52522.75 88888.00 2008-04-06 06:57:58.408 097 18222.76 69.56 52522.84 88888.00 2008-04-06 06:57:58.908 097 18222.74 69.65 52522.80 88888.00 2008-04-06 06:57:59.408 097 18222.68 69.59 52522.82 88888.00 2008-04-06 06:57:59.908 097 18222.60 69.58 52522.91 88888.00 2008-04-06 06:58:00.408 097 18222.66 69.61 52522.99 88888.00 2008-04-06 06:58:00.908 097 18222.75 69.62 52522.95 88888.00 2008-04-06 06:58:01.408 097 18222.66 69.64 52522.94 88888.00 2008-04-06 06:58:01.908 097 18222.59 69.67 52522.98 88888.00 2008-04-06 06:58:02.408 097 18222.65 69.66 52523.02 88888.00 2008-04-06 06:58:02.908 097 18222.58 69.68 52523.00 88888.00 2008-04-06 06:58:03.408 097 18222.44 69.59 52523.09 88888.00 2008-04-06 06:58:03.908 097 18222.46 69.52 52523.12 88888.00 2008-04-06 06:58:04.408 097 18222.53 69.63 52523.10 88888.00 2008-04-06 06:58:04.908 097 18222.40 69.63 52523.09 88888.00 2008-04-06 06:58:05.408 097 18222.33 69.69 52523.09 88888.00 2008-04-06 06:58:05.908 097 18222.27 69.69 52523.17 88888.00 2008-04-06 06:58:06.408 097 18222.42 69.71 52523.07 88888.00 2008-04-06 06:58:06.908 097 18222.50 69.77 52522.93 88888.00 2008-04-06 06:58:07.408 097 18222.57 69.77 52523.03 88888.00 2008-04-06 06:58:07.908 097 18222.54 69.81 52523.09 88888.00 2008-04-06 06:58:08.408 097 18222.55 69.86 52523.21 88888.00 2008-04-06 06:58:08.908 097 18222.48 69.83 52523.19 88888.00 2008-04-06 06:58:09.408 097 18222.38 69.92 52523.09 88888.00 2008-04-06 06:58:09.908 097 18222.34 69.92 52523.05 88888.00 2008-04-06 06:58:10.408 097 18222.33 69.96 52522.97 88888.00 2008-04-06 06:58:10.908 097 18222.28 69.92 52523.05 88888.00 2008-04-06 06:58:11.408 097 18222.35 69.86 52523.12 88888.00 2008-04-06 06:58:11.908 097 18222.27 69.87 52523.01 88888.00 2008-04-06 06:58:12.408 097 18222.26 69.88 52523.05 88888.00 2008-04-06 06:58:12.908 097 18222.35 69.76 52523.19 88888.00 2008-04-06 06:58:13.408 097 18222.43 69.80 52523.17 88888.00 2008-04-06 06:58:13.908 097 18222.40 69.84 52523.11 88888.00 2008-04-06 06:58:14.408 097 18222.34 69.86 52523.22 88888.00 2008-04-06 06:58:14.908 097 18222.27 69.87 52523.28 88888.00 2008-04-06 06:58:15.408 097 18222.32 69.96 52523.10 88888.00 2008-04-06 06:58:15.908 097 18222.32 69.97 52523.10 88888.00 2008-04-06 06:58:16.408 097 18222.33 70.04 52523.13 88888.00 2008-04-06 06:58:16.908 097 18222.36 70.04 52523.11 88888.00 2008-04-06 06:58:17.408 097 18222.29 70.07 52523.00 88888.00 2008-04-06 06:58:17.908 097 18222.32 70.08 52523.08 88888.00 2008-04-06 06:58:18.408 097 18222.26 70.16 52523.12 88888.00 2008-04-06 06:58:18.908 097 18222.25 70.21 52523.20 88888.00 2008-04-06 06:58:19.408 097 18222.18 70.30 52523.07 88888.00 2008-04-06 06:58:19.908 097 18222.20 70.35 52523.12 88888.00 2008-04-06 06:58:20.408 097 18222.25 70.35 52523.20 88888.00 2008-04-06 06:58:20.908 097 18222.24 70.41 52523.30 88888.00 2008-04-06 06:58:21.408 097 18222.34 70.35 52523.37 88888.00 2008-04-06 06:58:21.908 097 18222.22 70.33 52523.42 88888.00 2008-04-06 06:58:22.408 097 18222.07 70.40 52523.51 88888.00 2008-04-06 06:58:22.908 097 18222.00 70.45 52523.54 88888.00 2008-04-06 06:58:23.408 097 18222.06 70.61 52523.36 88888.00 2008-04-06 06:58:23.908 097 18221.93 70.65 52523.38 88888.00 2008-04-06 06:58:24.408 097 18222.01 70.57 52523.43 88888.00 2008-04-06 06:58:24.908 097 18222.01 70.56 52523.42 88888.00 2008-04-06 06:58:25.408 097 18221.99 70.62 52523.36 88888.00 2008-04-06 06:58:25.908 097 18221.85 70.72 52523.20 88888.00 2008-04-06 06:58:26.408 097 18221.82 70.72 52523.20 88888.00 2008-04-06 06:58:26.908 097 18221.81 70.71 52523.25 88888.00 2008-04-06 06:58:27.408 097 18221.70 70.72 52523.24 88888.00 2008-04-06 06:58:27.908 097 18221.70 70.72 52523.32 88888.00 2008-04-06 06:58:28.408 097 18221.71 70.78 52523.32 88888.00 2008-04-06 06:58:28.908 097 18221.59 70.86 52523.37 88888.00 2008-04-06 06:58:29.408 097 18221.60 70.91 52523.35 88888.00 2008-04-06 06:58:29.908 097 18221.61 70.99 52523.32 88888.00 2008-04-06 06:58:30.408 097 18221.73 70.86 52523.13 88888.00 2008-04-06 06:58:30.908 097 18221.74 70.74 52523.15 88888.00 2008-04-06 06:58:31.408 097 18221.80 70.73 52523.14 88888.00 2008-04-06 06:58:31.908 097 18221.75 70.82 52523.14 88888.00 2008-04-06 06:58:32.408 097 18221.75 70.91 52523.19 88888.00 2008-04-06 06:58:32.908 097 18221.77 70.85 52523.21 88888.00 2008-04-06 06:58:33.408 097 18221.61 70.83 52523.21 88888.00 2008-04-06 06:58:33.908 097 18221.55 70.88 52523.17 88888.00 2008-04-06 06:58:34.408 097 18221.71 70.82 52523.30 88888.00 2008-04-06 06:58:34.908 097 18221.70 70.75 52523.25 88888.00 2008-04-06 06:58:35.408 097 18221.68 70.78 52523.14 88888.00 2008-04-06 06:58:35.908 097 18221.52 70.87 52523.13 88888.00 2008-04-06 06:58:36.408 097 18221.59 70.84 52523.23 88888.00 2008-04-06 06:58:36.908 097 18221.50 70.89 52523.25 88888.00 2008-04-06 06:58:37.408 097 18221.52 70.91 52523.21 88888.00 2008-04-06 06:58:37.908 097 18221.58 70.87 52523.14 88888.00 2008-04-06 06:58:38.408 097 18221.69 70.79 52523.05 88888.00 2008-04-06 06:58:38.908 097 18221.71 70.81 52523.18 88888.00 2008-04-06 06:58:39.408 097 18221.68 70.82 52523.24 88888.00 2008-04-06 06:58:39.908 097 18221.71 70.77 52523.11 88888.00 2008-04-06 06:58:40.408 097 18221.72 70.83 52523.06 88888.00 2008-04-06 06:58:40.908 097 18221.75 70.97 52523.09 88888.00 2008-04-06 06:58:41.408 097 18221.74 71.07 52523.23 88888.00 2008-04-06 06:58:41.908 097 18221.60 70.99 52523.11 88888.00 2008-04-06 06:58:42.408 097 18221.63 70.97 52523.06 88888.00 2008-04-06 06:58:42.908 097 18221.56 71.10 52523.09 88888.00 2008-04-06 06:58:43.408 097 18221.45 71.12 52523.12 88888.00 2008-04-06 06:58:43.908 097 18221.63 71.13 52523.03 88888.00 2008-04-06 06:58:44.408 097 18221.63 71.12 52523.00 88888.00 2008-04-06 06:58:44.908 097 18221.64 71.13 52522.89 88888.00 2008-04-06 06:58:45.408 097 18221.77 71.17 52522.86 88888.00 2008-04-06 06:58:45.908 097 18221.71 71.11 52522.94 88888.00 2008-04-06 06:58:46.408 097 18221.88 71.06 52523.00 88888.00 2008-04-06 06:58:46.908 097 18221.93 71.08 52522.94 88888.00 2008-04-06 06:58:47.408 097 18221.82 71.15 52522.97 88888.00 2008-04-06 06:58:47.908 097 18221.78 71.05 52522.98 88888.00 2008-04-06 06:58:48.408 097 18221.88 71.02 52522.96 88888.00 2008-04-06 06:58:48.908 097 18221.91 71.11 52522.88 88888.00 2008-04-06 06:58:49.408 097 18221.99 71.11 52522.89 88888.00 2008-04-06 06:58:49.908 097 18221.95 71.09 52522.84 88888.00 2008-04-06 06:58:50.408 097 18221.78 71.05 52522.67 88888.00 2008-04-06 06:58:50.908 097 18221.77 70.95 52522.70 88888.00 2008-04-06 06:58:51.408 097 18221.71 70.85 52522.87 88888.00 2008-04-06 06:58:51.908 097 18221.68 70.82 52522.85 88888.00 2008-04-06 06:58:52.408 097 18221.66 70.97 52522.73 88888.00 2008-04-06 06:58:52.908 097 18221.67 71.07 52522.57 88888.00 2008-04-06 06:58:53.408 097 18221.60 71.10 52522.68 88888.00 2008-04-06 06:58:53.908 097 18221.60 71.13 52522.75 88888.00 2008-04-06 06:58:54.408 097 18221.71 71.09 52522.77 88888.00 2008-04-06 06:58:54.908 097 18221.64 71.18 52522.70 88888.00 2008-04-06 06:58:55.408 097 18221.51 71.29 52522.72 88888.00 2008-04-06 06:58:55.908 097 18221.52 71.32 52522.70 88888.00 2008-04-06 06:58:56.408 097 18221.51 71.38 52522.77 88888.00 2008-04-06 06:58:56.908 097 18221.57 71.50 52522.73 88888.00 2008-04-06 06:58:57.408 097 18221.75 71.44 52522.65 88888.00 2008-04-06 06:58:57.908 097 18221.66 71.43 52522.66 88888.00 2008-04-06 06:58:58.408 097 18221.45 71.43 52522.57 88888.00 2008-04-06 06:58:58.908 097 18221.35 71.49 52522.60 88888.00 2008-04-06 06:58:59.408 097 18221.49 71.51 52522.60 88888.00 2008-04-06 06:58:59.908 097 18221.51 71.50 52522.62 88888.00 2008-04-06 06:59:00.408 097 18221.38 71.44 52522.62 88888.00 2008-04-06 06:59:00.908 097 18221.42 71.53 52522.56 88888.00 2008-04-06 06:59:01.408 097 18221.33 71.52 52522.54 88888.00 2008-04-06 06:59:01.908 097 18221.29 71.54 52522.41 88888.00 2008-04-06 06:59:02.408 097 18221.31 71.50 52522.38 88888.00 2008-04-06 06:59:02.908 097 18221.27 71.49 52522.31 88888.00 2008-04-06 06:59:03.408 097 18221.24 71.48 52522.28 88888.00 2008-04-06 06:59:03.908 097 18221.30 71.53 52522.31 88888.00 2008-04-06 06:59:04.408 097 18221.28 71.55 52522.28 88888.00 2008-04-06 06:59:04.908 097 18221.33 71.56 52522.35 88888.00 2008-04-06 06:59:05.408 097 18221.53 71.54 52522.33 88888.00 2008-04-06 06:59:05.908 097 18221.70 71.58 52522.26 88888.00 2008-04-06 06:59:06.408 097 18221.56 71.49 52522.25 88888.00 2008-04-06 06:59:06.908 097 18221.55 71.46 52522.35 88888.00 2008-04-06 06:59:07.408 097 18221.44 71.43 52522.29 88888.00 2008-04-06 06:59:07.908 097 18221.46 71.49 52522.13 88888.00 2008-04-06 06:59:08.408 097 18221.57 71.43 52522.03 88888.00 2008-04-06 06:59:08.908 097 18221.55 71.35 52522.02 88888.00 2008-04-06 06:59:09.408 097 18221.59 71.36 52522.06 88888.00 2008-04-06 06:59:09.908 097 18221.68 71.40 52521.98 88888.00 2008-04-06 06:59:10.408 097 18221.80 71.36 52522.10 88888.00 2008-04-06 06:59:10.908 097 18221.87 71.35 52521.99 88888.00 2008-04-06 06:59:11.408 097 18221.89 71.42 52521.96 88888.00 2008-04-06 06:59:11.908 097 18221.74 71.45 52521.92 88888.00 2008-04-06 06:59:12.408 097 18221.66 71.44 52521.87 88888.00 2008-04-06 06:59:12.908 097 18221.57 71.33 52521.87 88888.00 2008-04-06 06:59:13.408 097 18221.55 71.26 52521.77 88888.00 2008-04-06 06:59:13.908 097 18221.59 71.40 52521.82 88888.00 2008-04-06 06:59:14.408 097 18221.53 71.44 52521.79 88888.00 2008-04-06 06:59:14.908 097 18221.52 71.55 52521.93 88888.00 2008-04-06 06:59:15.408 097 18221.46 71.66 52521.99 88888.00 2008-04-06 06:59:15.908 097 18221.51 71.68 52521.96 88888.00 2008-04-06 06:59:16.408 097 18221.58 71.62 52521.80 88888.00 2008-04-06 06:59:16.908 097 18221.56 71.67 52521.79 88888.00 2008-04-06 06:59:17.408 097 18221.49 71.69 52521.85 88888.00 2008-04-06 06:59:17.908 097 18221.47 71.73 52521.84 88888.00 2008-04-06 06:59:18.408 097 18221.41 71.69 52521.80 88888.00 2008-04-06 06:59:18.908 097 18221.44 71.72 52521.77 88888.00 2008-04-06 06:59:19.408 097 18221.49 71.78 52521.79 88888.00 2008-04-06 06:59:19.908 097 18221.44 71.78 52521.72 88888.00 2008-04-06 06:59:20.408 097 18221.42 71.81 52521.71 88888.00 2008-04-06 06:59:20.908 097 18221.39 71.85 52521.78 88888.00 2008-04-06 06:59:21.408 097 18221.42 71.79 52521.78 88888.00 2008-04-06 06:59:21.908 097 18221.33 71.68 52521.71 88888.00 2008-04-06 06:59:22.408 097 18221.37 71.44 52521.64 88888.00 2008-04-06 06:59:22.908 097 18221.47 71.36 52521.74 88888.00 2008-04-06 06:59:23.408 097 18221.50 71.38 52521.61 88888.00 2008-04-06 06:59:23.908 097 18221.46 71.49 52521.71 88888.00 2008-04-06 06:59:24.408 097 18221.30 71.47 52521.85 88888.00 2008-04-06 06:59:24.908 097 18221.31 71.42 52521.79 88888.00 2008-04-06 06:59:25.408 097 18221.37 71.53 52521.71 88888.00 2008-04-06 06:59:25.908 097 18221.24 71.73 52521.70 88888.00 2008-04-06 06:59:26.408 097 18221.38 71.70 52521.68 88888.00 2008-04-06 06:59:26.908 097 18221.31 71.66 52521.75 88888.00 2008-04-06 06:59:27.408 097 18221.31 71.67 52521.77 88888.00 2008-04-06 06:59:27.908 097 18221.36 71.71 52521.72 88888.00 2008-04-06 06:59:28.408 097 18221.50 71.73 52521.64 88888.00 2008-04-06 06:59:28.908 097 18221.57 71.73 52521.57 88888.00 2008-04-06 06:59:29.408 097 18221.55 71.66 52521.41 88888.00 2008-04-06 06:59:29.908 097 18221.50 71.70 52521.48 88888.00 2008-04-06 06:59:30.408 097 18221.49 71.75 52521.55 88888.00 2008-04-06 06:59:30.908 097 18221.31 71.69 52521.60 88888.00 2008-04-06 06:59:31.408 097 18221.37 71.59 52521.63 88888.00 2008-04-06 06:59:31.908 097 18221.42 71.41 52521.60 88888.00 2008-04-06 06:59:32.408 097 18221.47 71.52 52521.52 88888.00 2008-04-06 06:59:32.908 097 18221.47 71.63 52521.55 88888.00 2008-04-06 06:59:33.408 097 18221.39 71.59 52521.52 88888.00 2008-04-06 06:59:33.908 097 18221.41 71.48 52521.52 88888.00 2008-04-06 06:59:34.408 097 18221.47 71.49 52521.64 88888.00 2008-04-06 06:59:34.908 097 18221.50 71.56 52521.62 88888.00 2008-04-06 06:59:35.408 097 18221.45 71.52 52521.60 88888.00 2008-04-06 06:59:35.908 097 18221.50 71.49 52521.59 88888.00 2008-04-06 06:59:36.408 097 18221.59 71.53 52521.73 88888.00 2008-04-06 06:59:36.908 097 18221.59 71.53 52521.68 88888.00 2008-04-06 06:59:37.408 097 18221.39 71.59 52521.67 88888.00 2008-04-06 06:59:37.908 097 18221.30 71.52 52521.49 88888.00 2008-04-06 06:59:38.408 097 18221.24 71.49 52521.43 88888.00 2008-04-06 06:59:38.908 097 18221.16 71.49 52521.44 88888.00 2008-04-06 06:59:39.408 097 18221.22 71.50 52521.35 88888.00 2008-04-06 06:59:39.908 097 18221.20 71.53 52521.21 88888.00 2008-04-06 06:59:40.408 097 18221.07 71.56 52521.20 88888.00 2008-04-06 06:59:40.908 097 18221.05 71.58 52521.20 88888.00 2008-04-06 06:59:41.408 097 18220.99 71.51 52521.12 88888.00 2008-04-06 06:59:41.908 097 18221.08 71.46 52521.19 88888.00 2008-04-06 06:59:42.408 097 18221.12 71.37 52521.23 88888.00 2008-04-06 06:59:42.908 097 18220.99 71.40 52521.33 88888.00 2008-04-06 06:59:43.408 097 18221.11 71.43 52521.39 88888.00 2008-04-06 06:59:43.908 097 18221.26 71.45 52521.26 88888.00 2008-04-06 06:59:44.408 097 18221.30 71.36 52521.17 88888.00 2008-04-06 06:59:44.908 097 18221.24 71.38 52521.15 88888.00 2008-04-06 06:59:45.408 097 18221.36 71.33 52521.16 88888.00 2008-04-06 06:59:45.908 097 18221.45 71.19 52521.22 88888.00 2008-04-06 06:59:46.408 097 18221.39 71.17 52521.24 88888.00 2008-04-06 06:59:46.908 097 18221.35 71.16 52521.37 88888.00 2008-04-06 06:59:47.408 097 18221.25 71.11 52521.43 88888.00 2008-04-06 06:59:47.908 097 18221.13 71.08 52521.44 88888.00 2008-04-06 06:59:48.408 097 18221.25 71.16 52521.51 88888.00 2008-04-06 06:59:48.908 097 18221.28 71.28 52521.47 88888.00 2008-04-06 06:59:49.408 097 18221.31 71.26 52521.47 88888.00 2008-04-06 06:59:49.908 097 18221.27 71.29 52521.51 88888.00 2008-04-06 06:59:50.408 097 18221.29 71.33 52521.61 88888.00 2008-04-06 06:59:50.908 097 18221.34 71.31 52521.66 88888.00 2008-04-06 06:59:51.408 097 18221.27 71.33 52521.63 88888.00 2008-04-06 06:59:51.908 097 18221.37 71.36 52521.67 88888.00 2008-04-06 06:59:52.408 097 18221.27 71.33 52521.71 88888.00 2008-04-06 06:59:52.908 097 18221.20 71.40 52521.57 88888.00 2008-04-06 06:59:53.408 097 18221.25 71.48 52521.52 88888.00 2008-04-06 06:59:53.908 097 18221.22 71.49 52521.60 88888.00 2008-04-06 06:59:54.408 097 18221.34 71.54 52521.70 88888.00 2008-04-06 06:59:54.908 097 18221.29 71.61 52521.80 88888.00 2008-04-06 06:59:55.408 097 18221.30 71.65 52521.80 88888.00 2008-04-06 06:59:55.908 097 18221.24 71.68 52521.86 88888.00 2008-04-06 06:59:56.408 097 18221.30 71.74 52521.89 88888.00 2008-04-06 06:59:56.908 097 18221.31 71.71 52521.91 88888.00 2008-04-06 06:59:57.408 097 18221.22 71.70 52521.83 88888.00 2008-04-06 06:59:57.908 097 18221.15 71.74 52521.81 88888.00 2008-04-06 06:59:58.408 097 18221.28 71.87 52521.92 88888.00 2008-04-06 06:59:58.908 097 18221.15 71.97 52521.83 88888.00 2008-04-06 06:59:59.408 097 18221.11 72.08 52521.75 88888.00 2008-04-06 06:59:59.908 097 18221.17 72.25 52521.73 88888.00 2008-04-06 07:00:00.408 097 18221.16 72.38 52521.87 88888.00 2008-04-06 07:00:00.908 097 18221.13 72.39 52521.89 88888.00 2008-04-06 07:00:01.408 097 18221.28 72.28 52521.87 88888.00 2008-04-06 07:00:01.908 097 18221.20 72.29 52521.77 88888.00 2008-04-06 07:00:02.408 097 18221.07 72.33 52521.75 88888.00 2008-04-06 07:00:02.908 097 18221.15 72.33 52521.82 88888.00 2008-04-06 07:00:03.408 097 18221.15 72.30 52521.81 88888.00 2008-04-06 07:00:03.908 097 18221.28 72.26 52521.70 88888.00 2008-04-06 07:00:04.408 097 18221.26 72.33 52521.81 88888.00 2008-04-06 07:00:04.908 097 18221.27 72.28 52521.86 88888.00 2008-04-06 07:00:05.408 097 18221.23 72.29 52521.84 88888.00 2008-04-06 07:00:05.908 097 18221.18 72.35 52521.77 88888.00 2008-04-06 07:00:06.408 097 18221.31 72.24 52521.82 88888.00 2008-04-06 07:00:06.908 097 18221.50 72.20 52521.87 88888.00 2008-04-06 07:00:07.408 097 18221.37 72.19 52521.79 88888.00 2008-04-06 07:00:07.908 097 18221.31 72.15 52521.79 88888.00 2008-04-06 07:00:08.408 097 18221.44 72.11 52521.93 88888.00 2008-04-06 07:00:08.908 097 18221.48 72.15 52521.74 88888.00 2008-04-06 07:00:09.408 097 18221.51 72.15 52521.60 88888.00 2008-04-06 07:00:09.908 097 18221.57 72.04 52521.70 88888.00 2008-04-06 07:00:10.408 097 18221.51 72.09 52521.69 88888.00 2008-04-06 07:00:10.908 097 18221.48 72.16 52521.72 88888.00 2008-04-06 07:00:11.408 097 18221.33 72.22 52521.81 88888.00 2008-04-06 07:00:11.908 097 18221.17 72.01 52521.86 88888.00 2008-04-06 07:00:12.408 097 18221.13 71.95 52521.79 88888.00 2008-04-06 07:00:12.908 097 18221.24 72.17 52521.86 88888.00 2008-04-06 07:00:13.408 097 18221.34 72.26 52521.90 88888.00 2008-04-06 07:00:13.908 097 18221.35 72.32 52521.92 88888.00 2008-04-06 07:00:14.408 097 18221.36 72.37 52521.83 88888.00 2008-04-06 07:00:14.908 097 18221.26 72.38 52521.85 88888.00 2008-04-06 07:00:15.408 097 18221.29 72.37 52521.89 88888.00 2008-04-06 07:00:15.908 097 18221.46 72.43 52521.92 88888.00 2008-04-06 07:00:16.408 097 18221.45 72.49 52521.90 88888.00 2008-04-06 07:00:16.908 097 18221.51 72.57 52521.96 88888.00 2008-04-06 07:00:17.408 097 18221.63 72.52 52521.95 88888.00 2008-04-06 07:00:17.908 097 18221.67 72.54 52522.09 88888.00 2008-04-06 07:00:18.408 097 18221.82 72.63 52522.13 88888.00 2008-04-06 07:00:18.908 097 18221.93 72.55 52522.18 88888.00 2008-04-06 07:00:19.408 097 18221.84 72.57 52522.07 88888.00 2008-04-06 07:00:19.908 097 18221.68 72.57 52522.12 88888.00 2008-04-06 07:00:20.408 097 18221.70 72.65 52522.13 88888.00 2008-04-06 07:00:20.908 097 18221.74 72.64 52522.09 88888.00 2008-04-06 07:00:21.408 097 18221.79 72.66 52522.16 88888.00 2008-04-06 07:00:21.908 097 18221.77 72.76 52522.18 88888.00 2008-04-06 07:00:22.408 097 18221.70 72.80 52522.15 88888.00 2008-04-06 07:00:22.908 097 18221.66 72.80 52522.22 88888.00 2008-04-06 07:00:23.408 097 18221.74 72.94 52522.27 88888.00 2008-04-06 07:00:23.908 097 18221.73 73.04 52522.20 88888.00 2008-04-06 07:00:24.408 097 18221.78 72.89 52522.25 88888.00 2008-04-06 07:00:24.908 097 18221.77 72.89 52522.27 88888.00 2008-04-06 07:00:25.408 097 18221.74 72.98 52522.18 88888.00 2008-04-06 07:00:25.908 097 18221.74 72.92 52522.31 88888.00 2008-04-06 07:00:26.408 097 18221.75 72.97 52522.37 88888.00 2008-04-06 07:00:26.908 097 18221.85 72.99 52522.30 88888.00 2008-04-06 07:00:27.408 097 18221.85 72.99 52522.24 88888.00 2008-04-06 07:00:27.908 097 18221.83 73.00 52522.15 88888.00 2008-04-06 07:00:28.408 097 18221.75 73.09 52522.12 88888.00 2008-04-06 07:00:28.908 097 18221.72 73.11 52522.08 88888.00 2008-04-06 07:00:29.408 097 18221.66 73.09 52522.13 88888.00 2008-04-06 07:00:29.908 097 18221.68 73.11 52522.06 88888.00 2008-04-06 07:00:30.408 097 18221.77 73.09 52522.03 88888.00 2008-04-06 07:00:30.908 097 18221.81 73.14 52522.10 88888.00 2008-04-06 07:00:31.408 097 18221.73 73.10 52522.19 88888.00 2008-04-06 07:00:31.908 097 18221.68 73.04 52522.12 88888.00 2008-04-06 07:00:32.408 097 18221.83 73.08 52522.18 88888.00 2008-04-06 07:00:32.908 097 18221.75 73.05 52522.18 88888.00 2008-04-06 07:00:33.408 097 18221.73 73.02 52522.12 88888.00 2008-04-06 07:00:33.908 097 18221.89 73.00 52522.14 88888.00 2008-04-06 07:00:34.408 097 18221.95 72.96 52522.14 88888.00 2008-04-06 07:00:34.908 097 18221.96 72.96 52522.22 88888.00 2008-04-06 07:00:35.408 097 18221.99 72.97 52522.33 88888.00 2008-04-06 07:00:35.908 097 18222.05 73.07 52522.25 88888.00 2008-04-06 07:00:36.408 097 18222.03 73.14 52522.25 88888.00 2008-04-06 07:00:36.908 097 18222.17 73.12 52522.16 88888.00 2008-04-06 07:00:37.408 097 18222.29 73.03 52522.10 88888.00 2008-04-06 07:00:37.908 097 18222.35 73.01 52522.06 88888.00 2008-04-06 07:00:38.408 097 18222.44 73.01 52522.07 88888.00 2008-04-06 07:00:38.908 097 18222.33 72.99 52522.06 88888.00 2008-04-06 07:00:39.408 097 18222.39 72.94 52521.92 88888.00 2008-04-06 07:00:39.908 097 18222.40 72.99 52521.87 88888.00 2008-04-06 07:00:40.408 097 18222.32 72.96 52521.87 88888.00 2008-04-06 07:00:40.908 097 18222.50 72.97 52521.87 88888.00 2008-04-06 07:00:41.408 097 18222.57 72.99 52521.91 88888.00 2008-04-06 07:00:41.908 097 18222.49 73.00 52521.94 88888.00 2008-04-06 07:00:42.408 097 18222.43 72.98 52522.03 88888.00 2008-04-06 07:00:42.908 097 18222.44 72.99 52521.98 88888.00 2008-04-06 07:00:43.408 097 18222.61 72.98 52521.96 88888.00 2008-04-06 07:00:43.908 097 18222.54 72.96 52522.15 88888.00 2008-04-06 07:00:44.408 097 18222.56 72.94 52522.20 88888.00 2008-04-06 07:00:44.908 097 18222.58 72.98 52522.04 88888.00 2008-04-06 07:00:45.408 097 18222.69 73.02 52521.96 88888.00 2008-04-06 07:00:45.908 097 18222.70 73.09 52521.96 88888.00 2008-04-06 07:00:46.408 097 18222.82 73.12 52522.02 88888.00 2008-04-06 07:00:46.908 097 18222.80 73.21 52522.09 88888.00 2008-04-06 07:00:47.408 097 18222.82 73.21 52522.06 88888.00 2008-04-06 07:00:47.908 097 18222.89 73.22 52522.14 88888.00 2008-04-06 07:00:48.408 097 18222.88 73.25 52522.21 88888.00 2008-04-06 07:00:48.908 097 18222.86 73.29 52522.30 88888.00 2008-04-06 07:00:49.408 097 18222.86 73.21 52522.32 88888.00 2008-04-06 07:00:49.908 097 18223.00 73.18 52522.30 88888.00 2008-04-06 07:00:50.408 097 18222.96 73.24 52522.29 88888.00 2008-04-06 07:00:50.908 097 18222.92 73.31 52522.35 88888.00 2008-04-06 07:00:51.408 097 18222.85 73.25 52522.27 88888.00 2008-04-06 07:00:51.908 097 18222.82 73.23 52522.16 88888.00 2008-04-06 07:00:52.408 097 18222.94 73.32 52522.19 88888.00 2008-04-06 07:00:52.908 097 18222.97 73.42 52522.31 88888.00 2008-04-06 07:00:53.408 097 18222.92 73.42 52522.26 88888.00 2008-04-06 07:00:53.908 097 18222.96 73.39 52522.19 88888.00 2008-04-06 07:00:54.408 097 18223.02 73.45 52522.15 88888.00 2008-04-06 07:00:54.908 097 18222.93 73.45 52522.18 88888.00 2008-04-06 07:00:55.408 097 18222.98 73.44 52522.04 88888.00 2008-04-06 07:00:55.908 097 18222.91 73.40 52522.08 88888.00 2008-04-06 07:00:56.408 097 18222.89 73.35 52522.08 88888.00 2008-04-06 07:00:56.908 097 18222.90 73.40 52522.22 88888.00 2008-04-06 07:00:57.408 097 18223.01 73.43 52522.30 88888.00 2008-04-06 07:00:57.908 097 18222.91 73.44 52522.28 88888.00 2008-04-06 07:00:58.408 097 18222.90 73.45 52522.32 88888.00 2008-04-06 07:00:58.908 097 18222.89 73.47 52522.36 88888.00 2008-04-06 07:00:59.408 097 18223.12 73.51 52522.28 88888.00 2008-04-06 07:00:59.908 097 18223.11 73.57 52522.33 88888.00 2008-04-06 07:01:00.408 097 18223.13 73.55 52522.32 88888.00 2008-04-06 07:01:00.908 097 18223.04 73.57 52522.27 88888.00 2008-04-06 07:01:01.408 097 18222.89 73.59 52522.20 88888.00 2008-04-06 07:01:01.908 097 18222.92 73.62 52522.24 88888.00 2008-04-06 07:01:02.408 097 18222.99 73.63 52522.35 88888.00 2008-04-06 07:01:02.908 097 18223.04 73.56 52522.36 88888.00 2008-04-06 07:01:03.408 097 18223.02 73.58 52522.44 88888.00 2008-04-06 07:01:03.908 097 18223.13 73.70 52522.50 88888.00 2008-04-06 07:01:04.408 097 18223.11 73.80 52522.42 88888.00 2008-04-06 07:01:04.908 097 18222.99 73.81 52522.43 88888.00 2008-04-06 07:01:05.408 097 18223.05 73.86 52522.40 88888.00 2008-04-06 07:01:05.908 097 18223.13 73.91 52522.22 88888.00 2008-04-06 07:01:06.408 097 18223.16 73.95 52522.24 88888.00 2008-04-06 07:01:06.908 097 18223.04 73.97 52522.27 88888.00 2008-04-06 07:01:07.408 097 18222.89 73.89 52522.28 88888.00 2008-04-06 07:01:07.908 097 18223.03 73.85 52522.28 88888.00 2008-04-06 07:01:08.408 097 18223.15 73.85 52522.19 88888.00 2008-04-06 07:01:08.908 097 18223.04 73.82 52522.08 88888.00 2008-04-06 07:01:09.408 097 18222.88 73.84 52522.04 88888.00 2008-04-06 07:01:09.908 097 18223.03 73.89 52522.09 88888.00 2008-04-06 07:01:10.408 097 18223.14 74.02 52522.10 88888.00 2008-04-06 07:01:10.908 097 18223.10 73.99 52522.09 88888.00 2008-04-06 07:01:11.408 097 18223.26 74.03 52522.17 88888.00 2008-04-06 07:01:11.908 097 18223.14 73.97 52522.25 88888.00 2008-04-06 07:01:12.408 097 18223.09 74.00 52522.25 88888.00 2008-04-06 07:01:12.908 097 18223.20 74.01 52522.09 88888.00 2008-04-06 07:01:13.408 097 18223.13 74.06 52522.03 88888.00 2008-04-06 07:01:13.908 097 18223.04 74.07 52521.94 88888.00 2008-04-06 07:01:14.408 097 18223.21 74.08 52522.05 88888.00 2008-04-06 07:01:14.908 097 18223.19 74.08 52522.07 88888.00 2008-04-06 07:01:15.408 097 18223.40 74.08 52521.92 88888.00 2008-04-06 07:01:15.908 097 18223.50 74.03 52522.03 88888.00 2008-04-06 07:01:16.408 097 18223.40 73.97 52521.92 88888.00 2008-04-06 07:01:16.908 097 18223.36 74.00 52521.85 88888.00 2008-04-06 07:01:17.408 097 18223.42 73.99 52521.86 88888.00 2008-04-06 07:01:17.908 097 18223.34 74.02 52521.90 88888.00 2008-04-06 07:01:18.408 097 18223.43 74.08 52521.87 88888.00 2008-04-06 07:01:18.908 097 18223.23 74.09 52521.90 88888.00 2008-04-06 07:01:19.408 097 18223.15 73.97 52521.83 88888.00 2008-04-06 07:01:19.908 097 18223.12 74.06 52521.73 88888.00 2008-04-06 07:01:20.408 097 18223.21 74.16 52521.70 88888.00 2008-04-06 07:01:20.908 097 18223.20 74.12 52521.68 88888.00 2008-04-06 07:01:21.408 097 18223.11 74.12 52521.73 88888.00 2008-04-06 07:01:21.908 097 18223.18 74.14 52521.75 88888.00 2008-04-06 07:01:22.408 097 18223.16 74.02 52521.75 88888.00 2008-04-06 07:01:22.908 097 18223.19 73.99 52521.72 88888.00 2008-04-06 07:01:23.408 097 18223.04 73.91 52521.68 88888.00 2008-04-06 07:01:23.908 097 18223.16 73.92 52521.70 88888.00 2008-04-06 07:01:24.408 097 18223.15 73.94 52521.64 88888.00 2008-04-06 07:01:24.908 097 18223.29 73.85 52521.64 88888.00 2008-04-06 07:01:25.408 097 18223.33 73.87 52521.70 88888.00 2008-04-06 07:01:25.908 097 18223.29 73.91 52521.64 88888.00 2008-04-06 07:01:26.408 097 18223.29 73.94 52521.52 88888.00 2008-04-06 07:01:26.908 097 18223.31 73.92 52521.41 88888.00 2008-04-06 07:01:27.408 097 18223.33 73.94 52521.36 88888.00 2008-04-06 07:01:27.908 097 18223.39 73.92 52521.50 88888.00 2008-04-06 07:01:28.408 097 18223.39 73.91 52521.49 88888.00 2008-04-06 07:01:28.908 097 18223.41 73.91 52521.58 88888.00 2008-04-06 07:01:29.408 097 18223.48 73.90 52521.60 88888.00 2008-04-06 07:01:29.908 097 18223.37 73.88 52521.54 88888.00 2008-04-06 07:01:30.408 097 18223.37 73.94 52521.46 88888.00 2008-04-06 07:01:30.908 097 18223.51 73.84 52521.57 88888.00 2008-04-06 07:01:31.408 097 18223.52 73.85 52521.57 88888.00 2008-04-06 07:01:31.908 097 18223.50 73.86 52521.52 88888.00 2008-04-06 07:01:32.408 097 18223.48 73.89 52521.37 88888.00 2008-04-06 07:01:32.908 097 18223.52 73.88 52521.36 88888.00 2008-04-06 07:01:33.408 097 18223.42 73.90 52521.43 88888.00 2008-04-06 07:01:33.908 097 18223.48 73.94 52521.45 88888.00 2008-04-06 07:01:34.408 097 18223.51 73.91 52521.38 88888.00 2008-04-06 07:01:34.908 097 18223.40 73.85 52521.22 88888.00 2008-04-06 07:01:35.408 097 18223.43 73.81 52521.11 88888.00 2008-04-06 07:01:35.908 097 18223.42 73.85 52521.20 88888.00 2008-04-06 07:01:36.408 097 18223.41 73.88 52521.23 88888.00 2008-04-06 07:01:36.908 097 18223.34 73.87 52521.31 88888.00 2008-04-06 07:01:37.408 097 18223.32 73.92 52521.35 88888.00 2008-04-06 07:01:37.908 097 18223.39 74.02 52521.23 88888.00 2008-04-06 07:01:38.408 097 18223.40 74.07 52521.14 88888.00 2008-04-06 07:01:38.908 097 18223.30 74.12 52521.25 88888.00 2008-04-06 07:01:39.408 097 18223.41 74.10 52521.32 88888.00 2008-04-06 07:01:39.908 097 18223.48 74.16 52521.26 88888.00 2008-04-06 07:01:40.408 097 18223.42 74.07 52521.15 88888.00 2008-04-06 07:01:40.908 097 18223.40 74.08 52520.97 88888.00 2008-04-06 07:01:41.408 097 18223.45 74.10 52520.98 88888.00 2008-04-06 07:01:41.908 097 18223.42 74.09 52520.96 88888.00 2008-04-06 07:01:42.408 097 18223.42 73.90 52520.88 88888.00 2008-04-06 07:01:42.908 097 18223.34 73.84 52520.83 88888.00 2008-04-06 07:01:43.408 097 18223.40 73.95 52520.89 88888.00 2008-04-06 07:01:43.908 097 18223.46 73.97 52520.87 88888.00 2008-04-06 07:01:44.408 097 18223.46 73.89 52520.80 88888.00 2008-04-06 07:01:44.908 097 18223.43 73.81 52520.80 88888.00 2008-04-06 07:01:45.408 097 18223.39 73.82 52520.82 88888.00 2008-04-06 07:01:45.908 097 18223.32 73.85 52520.74 88888.00 2008-04-06 07:01:46.408 097 18223.22 73.88 52520.76 88888.00 2008-04-06 07:01:46.908 097 18223.16 73.86 52520.79 88888.00 2008-04-06 07:01:47.405 097 18223.24 73.70 52520.77 88888.00 2008-04-06 07:01:47.905 097 18223.31 73.71 52520.76 88888.00 2008-04-06 07:01:48.405 097 18223.27 73.67 52520.64 88888.00 2008-04-06 07:01:48.905 097 18223.31 73.66 52520.56 88888.00 2008-04-06 07:01:49.405 097 18223.39 73.68 52520.64 88888.00 2008-04-06 07:01:49.905 097 18223.27 73.69 52520.68 88888.00 2008-04-06 07:01:50.405 097 18223.40 73.70 52520.62 88888.00 2008-04-06 07:01:50.905 097 18223.46 73.70 52520.63 88888.00 2008-04-06 07:01:51.405 097 18223.36 73.68 52520.58 88888.00 2008-04-06 07:01:51.905 097 18223.30 73.68 52520.55 88888.00 2008-04-06 07:01:52.405 097 18223.35 73.70 52520.47 88888.00 2008-04-06 07:01:52.905 097 18223.40 73.67 52520.38 88888.00 2008-04-06 07:01:53.405 097 18223.40 73.66 52520.52 88888.00 2008-04-06 07:01:53.905 097 18223.46 73.66 52520.56 88888.00 2008-04-06 07:01:54.405 097 18223.56 73.51 52520.39 88888.00 2008-04-06 07:01:54.905 097 18223.48 73.58 52520.31 88888.00 2008-04-06 07:01:55.405 097 18223.33 73.64 52520.32 88888.00 2008-04-06 07:01:55.905 097 18223.35 73.71 52520.32 88888.00 2008-04-06 07:01:56.405 097 18223.40 73.65 52520.31 88888.00 2008-04-06 07:01:56.905 097 18223.36 73.64 52520.30 88888.00 2008-04-06 07:01:57.405 097 18223.45 73.62 52520.19 88888.00 2008-04-06 07:01:57.905 097 18223.51 73.61 52520.19 88888.00 2008-04-06 07:01:58.405 097 18223.46 73.61 52520.21 88888.00 2008-04-06 07:01:58.905 097 18223.39 73.61 52520.22 88888.00 2008-04-06 07:01:59.405 097 18223.45 73.55 52520.28 88888.00 2008-04-06 07:01:59.905 097 18223.44 73.58 52520.24 88888.00 2008-04-06 07:02:00.405 097 18223.48 73.55 52520.21 88888.00 2008-04-06 07:02:00.905 097 18223.46 73.61 52520.17 88888.00 2008-04-06 07:02:01.405 097 18223.48 73.61 52520.05 88888.00 2008-04-06 07:02:01.905 097 18223.43 73.59 52520.07 88888.00 2008-04-06 07:02:02.405 097 18223.50 73.65 52520.05 88888.00 2008-04-06 07:02:02.905 097 18223.48 73.59 52519.98 88888.00 2008-04-06 07:02:03.405 097 18223.51 73.55 52520.05 88888.00 2008-04-06 07:02:03.905 097 18223.50 73.53 52519.95 88888.00 2008-04-06 07:02:04.405 097 18223.61 73.63 52519.95 88888.00 2008-04-06 07:02:04.905 097 18223.56 73.68 52520.01 88888.00 2008-04-06 07:02:05.405 097 18223.53 73.71 52520.06 88888.00 2008-04-06 07:02:05.905 097 18223.46 73.63 52520.08 88888.00 2008-04-06 07:02:06.405 097 18223.43 73.57 52520.03 88888.00 2008-04-06 07:02:06.905 097 18223.44 73.56 52520.04 88888.00 2008-04-06 07:02:07.405 097 18223.41 73.61 52520.05 88888.00 2008-04-06 07:02:07.905 097 18223.39 73.61 52520.06 88888.00 2008-04-06 07:02:08.405 097 18223.48 73.70 52520.08 88888.00 2008-04-06 07:02:08.905 097 18223.46 73.62 52520.07 88888.00 2008-04-06 07:02:09.405 097 18223.42 73.56 52520.07 88888.00 2008-04-06 07:02:09.905 097 18223.52 73.40 52519.97 88888.00 2008-04-06 07:02:10.405 097 18223.40 73.50 52520.00 88888.00 2008-04-06 07:02:10.905 097 18223.47 73.49 52519.98 88888.00 2008-04-06 07:02:11.405 097 18223.44 73.38 52519.99 88888.00 2008-04-06 07:02:11.905 097 18223.35 73.38 52519.92 88888.00 2008-04-06 07:02:12.405 097 18223.35 73.44 52519.96 88888.00 2008-04-06 07:02:12.905 097 18223.39 73.47 52520.06 88888.00 2008-04-06 07:02:13.405 097 18223.46 73.43 52520.00 88888.00 2008-04-06 07:02:13.905 097 18223.42 73.35 52519.96 88888.00 2008-04-06 07:02:14.405 097 18223.40 73.36 52519.98 88888.00 2008-04-06 07:02:14.905 097 18223.39 73.41 52519.96 88888.00 2008-04-06 07:02:15.405 097 18223.34 73.42 52520.04 88888.00 2008-04-06 07:02:15.905 097 18223.34 73.38 52520.00 88888.00 2008-04-06 07:02:16.405 097 18223.36 73.34 52519.93 88888.00 2008-04-06 07:02:16.905 097 18223.45 73.39 52519.86 88888.00 2008-04-06 07:02:17.405 097 18223.44 73.38 52519.85 88888.00 2008-04-06 07:02:17.905 097 18223.33 73.35 52519.88 88888.00 2008-04-06 07:02:18.405 097 18223.13 73.33 52519.81 88888.00 2008-04-06 07:02:18.905 097 18223.13 73.30 52519.72 88888.00 2008-04-06 07:02:19.405 097 18223.22 73.23 52519.84 88888.00 2008-04-06 07:02:19.905 097 18223.19 73.23 52519.84 88888.00 2008-04-06 07:02:20.405 097 18223.20 73.21 52519.76 88888.00 2008-04-06 07:02:20.905 097 18223.18 73.17 52519.86 88888.00 2008-04-06 07:02:21.405 097 18223.25 73.16 52519.83 88888.00 2008-04-06 07:02:21.905 097 18223.21 73.14 52519.74 88888.00 2008-04-06 07:02:22.405 097 18223.18 73.11 52519.81 88888.00 2008-04-06 07:02:22.905 097 18223.25 73.04 52519.65 88888.00 2008-04-06 07:02:23.405 097 18223.21 73.03 52519.70 88888.00 2008-04-06 07:02:23.905 097 18223.14 73.03 52519.63 88888.00 2008-04-06 07:02:24.405 097 18223.12 72.96 52519.55 88888.00 2008-04-06 07:02:24.905 097 18223.18 72.99 52519.50 88888.00 2008-04-06 07:02:25.405 097 18223.20 73.00 52519.52 88888.00 2008-04-06 07:02:25.905 097 18223.26 73.02 52519.55 88888.00 2008-04-06 07:02:26.405 097 18223.26 72.99 52519.65 88888.00 2008-04-06 07:02:26.905 097 18223.33 72.97 52519.59 88888.00 2008-04-06 07:02:27.405 097 18223.29 72.91 52519.55 88888.00 2008-04-06 07:02:27.905 097 18223.35 72.88 52519.49 88888.00 2008-04-06 07:02:28.405 097 18223.46 72.83 52519.45 88888.00 2008-04-06 07:02:28.905 097 18223.37 72.80 52519.42 88888.00 2008-04-06 07:02:29.405 097 18223.42 72.80 52519.42 88888.00 2008-04-06 07:02:29.905 097 18223.19 72.81 52519.37 88888.00 2008-04-06 07:02:30.405 097 18223.27 72.73 52519.36 88888.00 2008-04-06 07:02:30.905 097 18223.18 72.76 52519.34 88888.00 2008-04-06 07:02:31.405 097 18223.20 72.73 52519.38 88888.00 2008-04-06 07:02:31.905 097 18223.31 72.71 52519.31 88888.00 2008-04-06 07:02:32.405 097 18223.37 72.73 52519.35 88888.00 2008-04-06 07:02:32.905 097 18223.32 72.61 52519.37 88888.00 2008-04-06 07:02:33.405 097 18223.29 72.59 52519.42 88888.00 2008-04-06 07:02:33.905 097 18223.44 72.50 52519.36 88888.00 2008-04-06 07:02:34.405 097 18223.50 72.44 52519.35 88888.00 2008-04-06 07:02:34.905 097 18223.36 72.30 52519.31 88888.00 2008-04-06 07:02:35.405 097 18223.30 72.40 52519.36 88888.00 2008-04-06 07:02:35.905 097 18223.20 72.48 52519.35 88888.00 2008-04-06 07:02:36.405 097 18223.22 72.51 52519.27 88888.00 2008-04-06 07:02:36.905 097 18223.27 72.52 52519.41 88888.00 2008-04-06 07:02:37.405 097 18223.26 72.49 52519.46 88888.00 2008-04-06 07:02:37.905 097 18223.31 72.48 52519.39 88888.00 2008-04-06 07:02:38.405 097 18223.25 72.47 52519.38 88888.00 2008-04-06 07:02:38.905 097 18223.19 72.53 52519.31 88888.00 2008-04-06 07:02:39.405 097 18223.15 72.50 52519.29 88888.00 2008-04-06 07:02:39.905 097 18223.30 72.55 52519.42 88888.00 2008-04-06 07:02:40.405 097 18223.30 72.49 52519.40 88888.00 2008-04-06 07:02:40.905 097 18223.27 72.33 52519.41 88888.00 2008-04-06 07:02:41.405 097 18223.37 72.28 52519.42 88888.00 2008-04-06 07:02:41.905 097 18223.37 72.32 52519.43 88888.00 2008-04-06 07:02:42.405 097 18223.22 72.38 52519.48 88888.00 2008-04-06 07:02:42.905 097 18223.20 72.47 52519.37 88888.00 2008-04-06 07:02:43.405 097 18223.20 72.41 52519.45 88888.00 2008-04-06 07:02:43.905 097 18223.20 72.32 52519.46 88888.00 2008-04-06 07:02:44.405 097 18223.05 72.33 52519.53 88888.00 2008-04-06 07:02:44.905 097 18223.04 72.39 52519.49 88888.00 2008-04-06 07:02:45.405 097 18223.11 72.38 52519.50 88888.00 2008-04-06 07:02:45.905 097 18223.04 72.34 52519.41 88888.00 2008-04-06 07:02:46.405 097 18223.02 72.51 52519.45 88888.00 2008-04-06 07:02:46.905 097 18223.07 72.42 52519.50 88888.00 2008-04-06 07:02:47.405 097 18223.03 72.41 52519.40 88888.00 2008-04-06 07:02:47.905 097 18223.10 72.38 52519.41 88888.00 2008-04-06 07:02:48.405 097 18223.12 72.35 52519.34 88888.00 2008-04-06 07:02:48.905 097 18222.92 72.34 52519.40 88888.00 2008-04-06 07:02:49.405 097 18222.99 72.33 52519.43 88888.00 2008-04-06 07:02:49.905 097 18222.93 72.29 52519.45 88888.00 2008-04-06 07:02:50.405 097 18222.91 72.29 52519.47 88888.00 2008-04-06 07:02:50.905 097 18222.96 72.35 52519.41 88888.00 2008-04-06 07:02:51.405 097 18223.13 72.37 52519.34 88888.00 2008-04-06 07:02:51.905 097 18222.99 72.34 52519.38 88888.00 2008-04-06 07:02:52.405 097 18223.00 72.29 52519.47 88888.00 2008-04-06 07:02:52.905 097 18223.00 72.33 52519.40 88888.00 2008-04-06 07:02:53.405 097 18223.03 72.34 52519.38 88888.00 2008-04-06 07:02:53.905 097 18223.00 72.32 52519.38 88888.00 2008-04-06 07:02:54.405 097 18223.01 72.30 52519.49 88888.00 2008-04-06 07:02:54.905 097 18222.80 72.23 52519.39 88888.00 2008-04-06 07:02:55.405 097 18222.83 72.24 52519.34 88888.00 2008-04-06 07:02:55.905 097 18222.86 72.25 52519.37 88888.00 2008-04-06 07:02:56.405 097 18222.87 72.20 52519.38 88888.00 2008-04-06 07:02:56.905 097 18222.99 72.18 52519.55 88888.00 2008-04-06 07:02:57.405 097 18222.94 72.20 52519.65 88888.00 2008-04-06 07:02:57.905 097 18222.97 72.18 52519.63 88888.00 2008-04-06 07:02:58.405 097 18223.02 72.10 52519.65 88888.00 2008-04-06 07:02:58.905 097 18223.09 72.07 52519.64 88888.00 2008-04-06 07:02:59.405 097 18223.11 72.07 52519.58 88888.00 2008-04-06 07:02:59.905 097 18223.18 72.07 52519.50 88888.00 2008-04-06 07:03:00.405 097 18223.24 72.06 52519.51 88888.00 2008-04-06 07:03:00.905 097 18223.12 72.09 52519.51 88888.00 2008-04-06 07:03:01.405 097 18223.08 72.10 52519.51 88888.00 2008-04-06 07:03:01.905 097 18223.02 72.05 52519.51 88888.00 2008-04-06 07:03:02.405 097 18223.07 72.10 52519.43 88888.00 2008-04-06 07:03:02.905 097 18223.07 72.10 52519.48 88888.00 2008-04-06 07:03:03.405 097 18222.96 72.11 52519.48 88888.00 2008-04-06 07:03:03.905 097 18222.98 72.05 52519.45 88888.00 2008-04-06 07:03:04.405 097 18223.14 72.10 52519.53 88888.00 2008-04-06 07:03:04.905 097 18223.12 72.14 52519.48 88888.00 2008-04-06 07:03:05.405 097 18223.12 72.10 52519.58 88888.00 2008-04-06 07:03:05.905 097 18223.12 72.09 52519.59 88888.00 2008-04-06 07:03:06.405 097 18223.13 72.12 52519.52 88888.00 2008-04-06 07:03:06.905 097 18223.15 72.07 52519.57 88888.00 2008-04-06 07:03:07.405 097 18223.11 72.05 52519.52 88888.00 2008-04-06 07:03:07.905 097 18223.08 72.04 52519.46 88888.00 2008-04-06 07:03:08.405 097 18222.98 72.11 52519.45 88888.00 2008-04-06 07:03:08.905 097 18222.89 72.17 52519.41 88888.00 2008-04-06 07:03:09.405 097 18222.81 72.15 52519.42 88888.00 2008-04-06 07:03:09.905 097 18222.89 72.04 52519.50 88888.00 2008-04-06 07:03:10.405 097 18222.71 72.13 52519.46 88888.00 2008-04-06 07:03:10.905 097 18222.54 72.22 52519.52 88888.00 2008-04-06 07:03:11.405 097 18222.60 72.17 52519.49 88888.00 2008-04-06 07:03:11.905 097 18222.67 72.26 52519.54 88888.00 2008-04-06 07:03:12.405 097 18222.77 72.24 52519.61 88888.00 2008-04-06 07:03:12.905 097 18222.59 72.29 52519.57 88888.00 2008-04-06 07:03:13.405 097 18222.66 72.37 52519.45 88888.00 2008-04-06 07:03:13.905 097 18222.72 72.43 52519.58 88888.00 2008-04-06 07:03:14.405 097 18222.71 72.56 52519.65 88888.00 2008-04-06 07:03:14.905 097 18222.70 72.68 52519.61 88888.00 2008-04-06 07:03:15.405 097 18222.51 72.67 52519.55 88888.00 2008-04-06 07:03:15.905 097 18222.46 72.63 52519.50 88888.00 2008-04-06 07:03:16.405 097 18222.50 72.55 52519.45 88888.00 2008-04-06 07:03:16.905 097 18222.51 72.48 52519.51 88888.00 2008-04-06 07:03:17.405 097 18222.48 72.41 52519.47 88888.00 2008-04-06 07:03:17.905 097 18222.50 72.52 52519.39 88888.00 2008-04-06 07:03:18.405 097 18222.51 72.57 52519.39 88888.00 2008-04-06 07:03:18.905 097 18222.50 72.52 52519.42 88888.00 2008-04-06 07:03:19.405 097 18222.44 72.52 52519.43 88888.00 2008-04-06 07:03:19.905 097 18222.44 72.41 52519.36 88888.00 2008-04-06 07:03:20.405 097 18222.43 72.44 52519.40 88888.00 2008-04-06 07:03:20.905 097 18222.51 72.61 52519.35 88888.00 2008-04-06 07:03:21.405 097 18222.60 72.69 52519.34 88888.00 2008-04-06 07:03:21.905 097 18222.64 72.68 52519.43 88888.00 2008-04-06 07:03:22.405 097 18222.60 72.63 52519.46 88888.00 2008-04-06 07:03:22.905 097 18222.56 72.59 52519.41 88888.00 2008-04-06 07:03:23.405 097 18222.56 72.59 52519.35 88888.00 2008-04-06 07:03:23.905 097 18222.48 72.69 52519.38 88888.00 2008-04-06 07:03:24.405 097 18222.38 72.61 52519.38 88888.00 2008-04-06 07:03:24.905 097 18222.46 72.49 52519.48 88888.00 2008-04-06 07:03:25.405 097 18222.54 72.59 52519.48 88888.00 2008-04-06 07:03:25.905 097 18222.50 72.68 52519.36 88888.00 2008-04-06 07:03:26.405 097 18222.66 72.69 52519.27 88888.00 2008-04-06 07:03:26.905 097 18222.65 72.74 52519.49 88888.00 2008-04-06 07:03:27.405 097 18222.70 72.76 52519.50 88888.00 2008-04-06 07:03:27.905 097 18222.71 72.67 52519.41 88888.00 2008-04-06 07:03:28.405 097 18222.61 72.73 52519.47 88888.00 2008-04-06 07:03:28.905 097 18222.40 72.80 52519.52 88888.00 2008-04-06 07:03:29.405 097 18222.21 72.74 52519.52 88888.00 2008-04-06 07:03:29.905 097 18222.40 72.73 52519.45 88888.00 2008-04-06 07:03:30.405 097 18222.54 72.71 52519.48 88888.00 2008-04-06 07:03:30.905 097 18222.57 72.70 52519.48 88888.00 2008-04-06 07:03:31.405 097 18222.68 72.77 52519.39 88888.00 2008-04-06 07:03:31.905 097 18222.66 72.84 52519.43 88888.00 2008-04-06 07:03:32.405 097 18222.75 72.71 52519.38 88888.00 2008-04-06 07:03:32.905 097 18222.79 72.68 52519.37 88888.00 2008-04-06 07:03:33.405 097 18222.78 72.72 52519.57 88888.00 2008-04-06 07:03:33.905 097 18222.74 72.68 52519.53 88888.00 2008-04-06 07:03:34.405 097 18222.74 72.69 52519.53 88888.00 2008-04-06 07:03:34.905 097 18222.66 72.73 52519.57 88888.00 2008-04-06 07:03:35.405 097 18222.66 72.79 52519.51 88888.00 2008-04-06 07:03:35.905 097 18222.78 72.77 52519.45 88888.00 2008-04-06 07:03:36.405 097 18222.88 72.80 52519.57 88888.00 2008-04-06 07:03:36.905 097 18222.81 72.84 52519.62 88888.00 2008-04-06 07:03:37.405 097 18222.77 72.82 52519.60 88888.00 2008-04-06 07:03:37.905 097 18222.83 72.74 52519.53 88888.00 2008-04-06 07:03:38.405 097 18222.87 72.65 52519.50 88888.00 2008-04-06 07:03:38.905 097 18222.80 72.58 52519.50 88888.00 2008-04-06 07:03:39.405 097 18222.77 72.61 52519.51 88888.00 2008-04-06 07:03:39.905 097 18222.68 72.51 52519.54 88888.00 2008-04-06 07:03:40.405 097 18222.75 72.51 52519.49 88888.00 2008-04-06 07:03:40.905 097 18222.88 72.63 52519.62 88888.00 2008-04-06 07:03:41.405 097 18222.83 72.65 52519.62 88888.00 2008-04-06 07:03:41.905 097 18222.81 72.55 52519.59 88888.00 2008-04-06 07:03:42.405 097 18222.80 72.58 52519.57 88888.00 2008-04-06 07:03:42.905 097 18222.80 72.61 52519.52 88888.00 2008-04-06 07:03:43.405 097 18222.91 72.65 52519.53 88888.00 2008-04-06 07:03:43.905 097 18222.98 72.68 52519.60 88888.00 2008-04-06 07:03:44.405 097 18222.94 72.73 52519.53 88888.00 2008-04-06 07:03:44.905 097 18222.93 72.72 52519.53 88888.00 2008-04-06 07:03:45.405 097 18223.02 72.65 52519.53 88888.00 2008-04-06 07:03:45.905 097 18222.94 72.48 52519.60 88888.00 2008-04-06 07:03:46.405 097 18222.98 72.67 52519.63 88888.00 2008-04-06 07:03:46.905 097 18222.96 72.81 52519.74 88888.00 2008-04-06 07:03:47.405 097 18222.97 72.75 52519.77 88888.00 2008-04-06 07:03:47.905 097 18223.12 72.83 52519.69 88888.00 2008-04-06 07:03:48.405 097 18223.20 72.92 52519.57 88888.00 2008-04-06 07:03:48.905 097 18223.18 73.03 52519.42 88888.00 2008-04-06 07:03:49.405 097 18223.10 73.03 52519.42 88888.00 2008-04-06 07:03:49.905 097 18223.04 73.01 52519.52 88888.00 2008-04-06 07:03:50.405 097 18222.99 73.02 52519.61 88888.00 2008-04-06 07:03:50.905 097 18223.04 73.01 52519.75 88888.00 2008-04-06 07:03:51.405 097 18222.87 73.00 52519.74 88888.00 2008-04-06 07:03:51.905 097 18222.99 73.02 52519.71 88888.00 2008-04-06 07:03:52.405 097 18223.14 73.02 52519.66 88888.00 2008-04-06 07:03:52.905 097 18223.15 73.03 52519.67 88888.00 2008-04-06 07:03:53.405 097 18223.13 72.99 52519.74 88888.00 2008-04-06 07:03:53.905 097 18223.10 73.02 52519.72 88888.00 2008-04-06 07:03:54.405 097 18223.07 73.07 52519.60 88888.00 2008-04-06 07:03:54.905 097 18223.13 73.07 52519.47 88888.00 2008-04-06 07:03:55.405 097 18223.09 73.09 52519.43 88888.00 2008-04-06 07:03:55.905 097 18223.12 73.09 52519.61 88888.00 2008-04-06 07:03:56.405 097 18223.10 73.02 52519.73 88888.00 2008-04-06 07:03:56.905 097 18223.04 72.83 52519.69 88888.00 2008-04-06 07:03:57.405 097 18223.05 72.91 52519.66 88888.00 2008-04-06 07:03:57.905 097 18223.11 72.95 52519.64 88888.00 2008-04-06 07:03:58.405 097 18223.29 73.06 52519.74 88888.00 2008-04-06 07:03:58.905 097 18223.20 73.07 52519.78 88888.00 2008-04-06 07:03:59.405 097 18223.21 73.06 52519.76 88888.00 2008-04-06 07:03:59.905 097 18223.14 73.07 52519.72 88888.00 2008-04-06 07:04:00.405 097 18223.22 73.09 52519.64 88888.00 2008-04-06 07:04:00.905 097 18223.24 73.05 52519.64 88888.00 2008-04-06 07:04:01.405 097 18223.22 72.92 52519.70 88888.00 2008-04-06 07:04:01.905 097 18223.26 72.89 52519.69 88888.00 2008-04-06 07:04:02.405 097 18223.25 72.85 52519.69 88888.00 2008-04-06 07:04:02.905 097 18223.16 72.92 52519.69 88888.00 2008-04-06 07:04:03.405 097 18223.24 72.92 52519.73 88888.00 2008-04-06 07:04:03.905 097 18223.23 72.89 52519.70 88888.00 2008-04-06 07:04:04.405 097 18223.20 72.88 52519.67 88888.00 2008-04-06 07:04:04.905 097 18223.23 72.96 52519.64 88888.00 2008-04-06 07:04:05.405 097 18223.19 72.89 52519.72 88888.00 2008-04-06 07:04:05.905 097 18223.22 72.92 52519.77 88888.00 2008-04-06 07:04:06.405 097 18223.21 72.99 52519.80 88888.00 2008-04-06 07:04:06.905 097 18223.20 73.03 52519.72 88888.00 2008-04-06 07:04:07.405 097 18223.19 73.03 52519.76 88888.00 2008-04-06 07:04:07.905 097 18223.20 72.98 52519.82 88888.00 2008-04-06 07:04:08.405 097 18223.23 72.99 52519.93 88888.00 2008-04-06 07:04:08.905 097 18223.27 72.99 52519.90 88888.00 2008-04-06 07:04:09.405 097 18223.34 73.01 52519.94 88888.00 2008-04-06 07:04:09.905 097 18223.41 73.00 52519.86 88888.00 2008-04-06 07:04:10.405 097 18223.40 72.92 52519.74 88888.00 2008-04-06 07:04:10.905 097 18223.41 72.95 52519.55 88888.00 2008-04-06 07:04:11.405 097 18223.51 72.70 52519.63 88888.00 2008-04-06 07:04:11.905 097 18223.55 72.70 52519.57 88888.00 2008-04-06 07:04:12.405 097 18223.62 72.65 52519.66 88888.00 2008-04-06 07:04:12.905 097 18223.61 72.63 52519.63 88888.00 2008-04-06 07:04:13.405 097 18223.47 72.70 52519.62 88888.00 2008-04-06 07:04:13.905 097 18223.51 72.75 52519.57 88888.00 2008-04-06 07:04:14.405 097 18223.52 72.78 52519.57 88888.00 2008-04-06 07:04:14.905 097 18223.41 72.75 52519.69 88888.00 2008-04-06 07:04:15.405 097 18223.36 72.75 52519.61 88888.00 2008-04-06 07:04:15.905 097 18223.40 72.79 52519.69 88888.00 2008-04-06 07:04:16.405 097 18223.46 72.77 52519.69 88888.00 2008-04-06 07:04:16.905 097 18223.27 72.82 52519.69 88888.00 2008-04-06 07:04:17.405 097 18223.42 72.75 52519.48 88888.00 2008-04-06 07:04:17.905 097 18223.50 72.69 52519.42 88888.00 2008-04-06 07:04:18.405 097 18223.32 72.63 52519.40 88888.00 2008-04-06 07:04:18.905 097 18223.31 72.56 52519.38 88888.00 2008-04-06 07:04:19.405 097 18223.41 72.59 52519.48 88888.00 2008-04-06 07:04:19.905 097 18223.40 72.58 52519.51 88888.00 2008-04-06 07:04:20.405 097 18223.43 72.61 52519.63 88888.00 2008-04-06 07:04:20.905 097 18223.46 72.68 52519.73 88888.00 2008-04-06 07:04:21.405 097 18223.43 72.68 52519.84 88888.00 2008-04-06 07:04:21.905 097 18223.36 72.65 52519.66 88888.00 2008-04-06 07:04:22.405 097 18223.33 72.61 52519.60 88888.00 2008-04-06 07:04:22.905 097 18223.34 72.71 52519.58 88888.00 2008-04-06 07:04:23.405 097 18223.46 72.81 52519.59 88888.00 2008-04-06 07:04:23.905 097 18223.53 72.83 52519.62 88888.00 2008-04-06 07:04:24.405 097 18223.43 72.87 52519.63 88888.00 2008-04-06 07:04:24.905 097 18223.41 72.90 52519.54 88888.00 2008-04-06 07:04:25.405 097 18223.50 72.92 52519.50 88888.00 2008-04-06 07:04:25.905 097 18223.51 72.91 52519.48 88888.00 2008-04-06 07:04:26.405 097 18223.56 72.85 52519.53 88888.00 2008-04-06 07:04:26.905 097 18223.51 72.81 52519.53 88888.00 2008-04-06 07:04:27.405 097 18223.64 72.75 52519.52 88888.00 2008-04-06 07:04:27.905 097 18223.58 72.80 52519.60 88888.00 2008-04-06 07:04:28.405 097 18223.58 72.83 52519.61 88888.00 2008-04-06 07:04:28.905 097 18223.72 72.81 52519.49 88888.00 2008-04-06 07:04:29.405 097 18223.77 72.85 52519.51 88888.00 2008-04-06 07:04:29.905 097 18223.67 72.79 52519.51 88888.00 2008-04-06 07:04:30.405 097 18223.59 72.49 52519.49 88888.00 2008-04-06 07:04:30.905 097 18223.58 72.58 52519.34 88888.00 2008-04-06 07:04:31.405 097 18223.57 72.57 52519.38 88888.00 2008-04-06 07:04:31.905 097 18223.57 72.70 52519.39 88888.00 2008-04-06 07:04:32.405 097 18223.66 72.81 52519.36 88888.00 2008-04-06 07:04:32.905 097 18223.55 72.73 52519.43 88888.00 2008-04-06 07:04:33.405 097 18223.45 72.66 52519.38 88888.00 2008-04-06 07:04:33.905 097 18223.50 72.64 52519.32 88888.00 2008-04-06 07:04:34.405 097 18223.56 72.62 52519.40 88888.00 2008-04-06 07:04:34.905 097 18223.50 72.51 52519.42 88888.00 2008-04-06 07:04:35.405 097 18223.48 72.57 52519.36 88888.00 2008-04-06 07:04:35.905 097 18223.63 72.55 52519.36 88888.00 2008-04-06 07:04:36.405 097 18223.73 72.65 52519.35 88888.00 2008-04-06 07:04:36.905 097 18223.70 72.71 52519.38 88888.00 2008-04-06 07:04:37.405 097 18223.85 72.73 52519.35 88888.00 2008-04-06 07:04:37.905 097 18224.01 72.81 52519.18 88888.00 2008-04-06 07:04:38.405 097 18223.92 72.76 52519.14 88888.00 2008-04-06 07:04:38.905 097 18223.66 72.78 52519.18 88888.00 2008-04-06 07:04:39.405 097 18223.57 72.78 52519.22 88888.00 2008-04-06 07:04:39.905 097 18223.68 72.71 52519.27 88888.00 2008-04-06 07:04:40.405 097 18223.58 72.51 52519.26 88888.00 2008-04-06 07:04:40.905 097 18223.52 72.67 52519.23 88888.00 2008-04-06 07:04:41.405 097 18223.54 72.81 52519.20 88888.00 2008-04-06 07:04:41.905 097 18223.57 72.81 52519.32 88888.00 2008-04-06 07:04:42.405 097 18223.59 72.77 52519.30 88888.00 2008-04-06 07:04:42.905 097 18223.59 72.78 52519.30 88888.00 2008-04-06 07:04:43.405 097 18223.59 72.70 52519.36 88888.00 2008-04-06 07:04:43.905 097 18223.66 72.66 52519.32 88888.00 2008-04-06 07:04:44.405 097 18223.58 72.68 52519.27 88888.00 2008-04-06 07:04:44.905 097 18223.66 72.68 52519.25 88888.00 2008-04-06 07:04:45.405 097 18223.72 72.73 52519.20 88888.00 2008-04-06 07:04:45.905 097 18223.67 72.80 52519.30 88888.00 2008-04-06 07:04:46.405 097 18223.62 72.84 52519.31 88888.00 2008-04-06 07:04:46.905 097 18223.69 72.81 52519.45 88888.00 2008-04-06 07:04:47.405 097 18223.74 72.81 52519.42 88888.00 2008-04-06 07:04:47.905 097 18223.65 72.76 52519.37 88888.00 2008-04-06 07:04:48.405 097 18223.61 72.54 52519.31 88888.00 2008-04-06 07:04:48.905 097 18223.57 72.48 52519.25 88888.00 2008-04-06 07:04:49.405 097 18223.53 72.66 52519.16 88888.00 2008-04-06 07:04:49.905 097 18223.54 72.67 52519.08 88888.00 2008-04-06 07:04:50.405 097 18223.61 72.81 52519.07 88888.00 2008-04-06 07:04:50.905 097 18223.66 72.87 52519.11 88888.00 2008-04-06 07:04:51.405 097 18223.52 72.90 52519.17 88888.00 2008-04-06 07:04:51.905 097 18223.53 72.76 52519.27 88888.00 2008-04-06 07:04:52.405 097 18223.51 72.53 52519.19 88888.00 2008-04-06 07:04:52.905 097 18223.46 72.48 52519.12 88888.00 2008-04-06 07:04:53.405 097 18223.41 72.75 52519.18 88888.00 2008-04-06 07:04:53.905 097 18223.26 72.79 52519.34 88888.00 2008-04-06 07:04:54.405 097 18223.40 72.70 52519.32 88888.00 2008-04-06 07:04:54.905 097 18223.46 72.77 52519.22 88888.00 2008-04-06 07:04:55.405 097 18223.43 72.87 52519.25 88888.00 2008-04-06 07:04:55.905 097 18223.29 72.98 52519.30 88888.00 2008-04-06 07:04:56.405 097 18223.40 73.08 52519.37 88888.00 2008-04-06 07:04:56.905 097 18223.57 73.06 52519.45 88888.00 2008-04-06 07:04:57.405 097 18223.57 73.09 52519.43 88888.00 2008-04-06 07:04:57.905 097 18223.58 73.06 52519.34 88888.00 2008-04-06 07:04:58.405 097 18223.54 73.04 52519.17 88888.00 2008-04-06 07:04:58.905 097 18223.59 72.94 52519.18 88888.00 2008-04-06 07:04:59.405 097 18223.65 72.92 52519.07 88888.00 2008-04-06 07:04:59.905 097 18223.61 73.06 52519.04 88888.00 2008-04-06 07:05:00.405 097 18223.46 73.03 52519.15 88888.00 2008-04-06 07:05:00.905 097 18223.42 72.90 52519.18 88888.00 2008-04-06 07:05:01.405 097 18223.62 72.91 52519.18 88888.00 2008-04-06 07:05:01.905 097 18223.58 73.00 52519.19 88888.00 2008-04-06 07:05:02.405 097 18223.45 73.00 52519.37 88888.00 2008-04-06 07:05:02.905 097 18223.48 72.99 52519.34 88888.00 2008-04-06 07:05:03.405 097 18223.48 72.95 52519.28 88888.00 2008-04-06 07:05:03.905 097 18223.56 72.89 52519.20 88888.00 2008-04-06 07:05:04.405 097 18223.56 72.85 52519.12 88888.00 2008-04-06 07:05:04.905 097 18223.44 72.88 52519.15 88888.00 2008-04-06 07:05:05.405 097 18223.42 72.83 52519.23 88888.00 2008-04-06 07:05:05.905 097 18223.41 72.81 52519.26 88888.00 2008-04-06 07:05:06.405 097 18223.41 72.86 52519.29 88888.00 2008-04-06 07:05:06.905 097 18223.43 72.92 52519.24 88888.00 2008-04-06 07:05:07.405 097 18223.58 72.90 52519.24 88888.00 2008-04-06 07:05:07.905 097 18223.58 72.80 52519.24 88888.00 2008-04-06 07:05:08.405 097 18223.51 72.70 52519.27 88888.00 2008-04-06 07:05:08.905 097 18223.52 72.67 52519.19 88888.00 2008-04-06 07:05:09.405 097 18223.59 72.68 52519.23 88888.00 2008-04-06 07:05:09.905 097 18223.53 72.80 52519.09 88888.00 2008-04-06 07:05:10.405 097 18223.61 72.83 52519.06 88888.00 2008-04-06 07:05:10.905 097 18223.65 72.72 52519.04 88888.00 2008-04-06 07:05:11.405 097 18223.69 72.68 52519.13 88888.00 2008-04-06 07:05:11.905 097 18223.63 72.74 52519.26 88888.00 2008-04-06 07:05:12.405 097 18223.62 72.74 52519.28 88888.00 2008-04-06 07:05:12.905 097 18223.61 72.72 52519.25 88888.00 2008-04-06 07:05:13.405 097 18223.43 72.71 52519.13 88888.00 2008-04-06 07:05:13.905 097 18223.44 72.77 52519.00 88888.00 2008-04-06 07:05:14.405 097 18223.37 72.77 52519.01 88888.00 2008-04-06 07:05:14.905 097 18223.35 72.71 52519.05 88888.00 2008-04-06 07:05:15.405 097 18223.31 72.69 52519.04 88888.00 2008-04-06 07:05:15.905 097 18223.30 72.69 52519.15 88888.00 2008-04-06 07:05:16.405 097 18223.35 72.59 52519.14 88888.00 2008-04-06 07:05:16.905 097 18223.41 72.58 52519.16 88888.00 2008-04-06 07:05:17.405 097 18223.34 72.59 52519.17 88888.00 2008-04-06 07:05:17.905 097 18223.31 72.52 52519.07 88888.00 2008-04-06 07:05:18.405 097 18223.44 72.58 52519.14 88888.00 2008-04-06 07:05:18.905 097 18223.40 72.67 52519.17 88888.00 2008-04-06 07:05:19.405 097 18223.24 72.66 52519.06 88888.00 2008-04-06 07:05:19.905 097 18223.05 72.67 52519.06 88888.00 2008-04-06 07:05:20.405 097 18223.00 72.68 52519.03 88888.00 2008-04-06 07:05:20.905 097 18222.94 72.67 52519.02 88888.00 2008-04-06 07:05:21.405 097 18223.05 72.66 52519.04 88888.00 2008-04-06 07:05:21.905 097 18223.16 72.63 52518.88 88888.00 2008-04-06 07:05:22.405 097 18223.11 72.70 52518.92 88888.00 2008-04-06 07:05:22.905 097 18222.98 72.70 52518.97 88888.00 2008-04-06 07:05:23.405 097 18222.77 72.68 52518.95 88888.00 2008-04-06 07:05:23.905 097 18222.76 72.70 52518.96 88888.00 2008-04-06 07:05:24.405 097 18222.89 72.76 52518.99 88888.00 2008-04-06 07:05:24.905 097 18222.79 72.76 52519.03 88888.00 2008-04-06 07:05:25.405 097 18222.85 72.73 52519.05 88888.00 2008-04-06 07:05:25.905 097 18222.88 72.68 52518.97 88888.00 2008-04-06 07:05:26.405 097 18222.88 72.70 52519.04 88888.00 2008-04-06 07:05:26.905 097 18222.92 72.58 52519.16 88888.00 2008-04-06 07:05:27.405 097 18222.86 72.57 52519.17 88888.00 2008-04-06 07:05:27.905 097 18222.78 72.66 52519.23 88888.00 2008-04-06 07:05:28.405 097 18223.09 72.66 52519.31 88888.00 2008-04-06 07:05:28.905 097 18223.20 72.70 52519.28 88888.00 2008-04-06 07:05:29.405 097 18223.10 72.68 52519.28 88888.00 2008-04-06 07:05:29.905 097 18222.97 72.68 52519.32 88888.00 2008-04-06 07:05:30.405 097 18222.90 72.73 52519.35 88888.00 2008-04-06 07:05:30.905 097 18222.79 72.71 52519.36 88888.00 2008-04-06 07:05:31.405 097 18222.83 72.74 52519.22 88888.00 2008-04-06 07:05:31.905 097 18222.72 72.65 52519.26 88888.00 2008-04-06 07:05:32.405 097 18222.69 72.59 52519.24 88888.00 2008-04-06 07:05:32.905 097 18222.83 72.61 52519.17 88888.00 2008-04-06 07:05:33.405 097 18222.90 72.59 52519.13 88888.00 2008-04-06 07:05:33.905 097 18222.96 72.66 52519.25 88888.00 2008-04-06 07:05:34.405 097 18222.96 72.63 52519.15 88888.00 2008-04-06 07:05:34.905 097 18222.98 72.59 52519.15 88888.00 2008-04-06 07:05:35.405 097 18222.91 72.62 52519.08 88888.00 2008-04-06 07:05:35.905 097 18222.92 72.62 52519.14 88888.00 2008-04-06 07:05:36.405 097 18222.87 72.54 52519.20 88888.00 2008-04-06 07:05:36.905 097 18222.93 72.55 52519.14 88888.00 2008-04-06 07:05:37.405 097 18222.91 72.45 52519.16 88888.00 2008-04-06 07:05:37.905 097 18222.83 72.53 52519.17 88888.00 2008-04-06 07:05:38.405 097 18222.91 72.64 52519.05 88888.00 2008-04-06 07:05:38.905 097 18222.91 72.57 52519.06 88888.00 2008-04-06 07:05:39.405 097 18222.88 72.51 52519.07 88888.00 2008-04-06 07:05:39.905 097 18222.68 72.51 52519.13 88888.00 2008-04-06 07:05:40.405 097 18222.86 72.52 52519.25 88888.00 2008-04-06 07:05:40.905 097 18222.79 72.53 52519.29 88888.00 2008-04-06 07:05:41.405 097 18222.68 72.50 52519.31 88888.00 2008-04-06 07:05:41.905 097 18222.82 72.57 52519.37 88888.00 2008-04-06 07:05:42.405 097 18222.87 72.59 52519.38 88888.00 2008-04-06 07:05:42.905 097 18222.93 72.61 52519.42 88888.00 2008-04-06 07:05:43.405 097 18222.99 72.64 52519.31 88888.00 2008-04-06 07:05:43.905 097 18222.91 72.63 52519.06 88888.00 2008-04-06 07:05:44.405 097 18222.87 72.53 52519.09 88888.00 2008-04-06 07:05:44.905 097 18222.91 72.64 52519.13 88888.00 2008-04-06 07:05:45.405 097 18222.97 72.61 52519.23 88888.00 2008-04-06 07:05:45.905 097 18222.91 72.43 52519.34 88888.00 2008-04-06 07:05:46.405 097 18222.74 72.45 52519.25 88888.00 2008-04-06 07:05:46.905 097 18222.67 72.51 52519.20 88888.00 2008-04-06 07:05:47.405 097 18222.74 72.48 52519.18 88888.00 2008-04-06 07:05:47.905 097 18222.74 72.55 52519.11 88888.00 2008-04-06 07:05:48.405 097 18222.72 72.65 52519.12 88888.00 2008-04-06 07:05:48.905 097 18222.63 72.64 52519.08 88888.00 2008-04-06 07:05:49.405 097 18222.64 72.55 52519.07 88888.00 2008-04-06 07:05:49.905 097 18222.77 72.59 52518.99 88888.00 2008-04-06 07:05:50.405 097 18222.67 72.62 52518.91 88888.00 2008-04-06 07:05:50.905 097 18222.58 72.67 52518.85 88888.00 2008-04-06 07:05:51.405 097 18222.69 72.68 52518.90 88888.00 2008-04-06 07:05:51.905 097 18222.66 72.66 52518.95 88888.00 2008-04-06 07:05:52.405 097 18222.58 72.67 52518.99 88888.00 2008-04-06 07:05:52.905 097 18222.71 72.74 52519.11 88888.00 2008-04-06 07:05:53.405 097 18222.68 72.85 52519.07 88888.00 2008-04-06 07:05:53.905 097 18222.55 72.80 52519.03 88888.00 2008-04-06 07:05:54.405 097 18222.40 72.81 52519.06 88888.00 2008-04-06 07:05:54.905 097 18222.34 72.84 52519.13 88888.00 2008-04-06 07:05:55.405 097 18222.33 72.82 52519.03 88888.00 2008-04-06 07:05:55.905 097 18222.27 72.84 52519.00 88888.00 2008-04-06 07:05:56.405 097 18222.17 72.75 52518.96 88888.00 2008-04-06 07:05:56.905 097 18222.13 72.74 52519.00 88888.00 2008-04-06 07:05:57.405 097 18222.12 72.76 52519.05 88888.00 2008-04-06 07:05:57.905 097 18222.07 72.77 52519.07 88888.00 2008-04-06 07:05:58.405 097 18222.03 72.78 52519.01 88888.00 2008-04-06 07:05:58.905 097 18222.02 72.88 52518.96 88888.00 2008-04-06 07:05:59.405 097 18221.95 72.91 52519.07 88888.00 2008-04-06 07:05:59.905 097 18222.16 72.90 52519.11 88888.00 2008-04-06 07:06:00.405 097 18222.12 72.86 52519.07 88888.00 2008-04-06 07:06:00.905 097 18222.03 72.80 52519.05 88888.00 2008-04-06 07:06:01.405 097 18222.14 72.75 52518.95 88888.00 2008-04-06 07:06:01.905 097 18222.15 72.72 52518.94 88888.00 2008-04-06 07:06:02.405 097 18222.01 72.68 52518.94 88888.00 2008-04-06 07:06:02.905 097 18221.90 72.69 52518.95 88888.00 2008-04-06 07:06:03.405 097 18221.87 72.71 52518.91 88888.00 2008-04-06 07:06:03.905 097 18221.87 72.66 52518.85 88888.00 2008-04-06 07:06:04.405 097 18221.90 72.59 52518.88 88888.00 2008-04-06 07:06:04.905 097 18221.85 72.59 52518.89 88888.00 2008-04-06 07:06:05.405 097 18221.84 72.68 52518.92 88888.00 2008-04-06 07:06:05.905 097 18221.83 72.65 52518.88 88888.00 2008-04-06 07:06:06.405 097 18221.93 72.52 52518.84 88888.00 2008-04-06 07:06:06.905 097 18221.88 72.56 52518.95 88888.00 2008-04-06 07:06:07.405 097 18221.70 72.73 52518.88 88888.00 2008-04-06 07:06:07.905 097 18221.73 72.84 52518.74 88888.00 2008-04-06 07:06:08.405 097 18221.77 72.80 52518.74 88888.00 2008-04-06 07:06:08.905 097 18221.92 72.88 52518.72 88888.00 2008-04-06 07:06:09.405 097 18221.91 72.96 52518.76 88888.00 2008-04-06 07:06:09.905 097 18222.02 72.86 52518.74 88888.00 2008-04-06 07:06:10.405 097 18222.01 72.85 52518.71 88888.00 2008-04-06 07:06:10.905 097 18221.94 72.86 52518.72 88888.00 2008-04-06 07:06:11.405 097 18221.85 72.77 52518.76 88888.00 2008-04-06 07:06:11.905 097 18221.82 72.59 52518.76 88888.00 2008-04-06 07:06:12.405 097 18221.77 72.73 52518.72 88888.00 2008-04-06 07:06:12.905 097 18221.72 72.79 52518.56 88888.00 2008-04-06 07:06:13.405 097 18221.79 72.82 52518.65 88888.00 2008-04-06 07:06:13.905 097 18221.72 72.87 52518.61 88888.00 2008-04-06 07:06:14.405 097 18221.69 72.90 52518.51 88888.00 2008-04-06 07:06:14.905 097 18221.73 72.81 52518.45 88888.00 2008-04-06 07:06:15.405 097 18221.84 72.76 52518.42 88888.00 2008-04-06 07:06:15.905 097 18221.77 72.83 52518.42 88888.00 2008-04-06 07:06:16.405 097 18221.83 72.77 52518.44 88888.00 2008-04-06 07:06:16.905 097 18221.81 72.72 52518.39 88888.00 2008-04-06 07:06:17.405 097 18221.72 72.64 52518.35 88888.00 2008-04-06 07:06:17.905 097 18221.80 72.75 52518.36 88888.00 2008-04-06 07:06:18.405 097 18221.75 72.77 52518.41 88888.00 2008-04-06 07:06:18.905 097 18221.80 72.86 52518.45 88888.00 2008-04-06 07:06:19.405 097 18221.88 72.87 52518.48 88888.00 2008-04-06 07:06:19.905 097 18221.91 72.76 52518.51 88888.00 2008-04-06 07:06:20.405 097 18221.95 72.78 52518.54 88888.00 2008-04-06 07:06:20.905 097 18221.92 72.81 52518.61 88888.00 2008-04-06 07:06:21.405 097 18221.81 72.76 52518.61 88888.00 2008-04-06 07:06:21.905 097 18221.81 72.77 52518.54 88888.00 2008-04-06 07:06:22.405 097 18221.74 72.72 52518.45 88888.00 2008-04-06 07:06:22.905 097 18221.82 72.56 52518.42 88888.00 2008-04-06 07:06:23.405 097 18221.74 72.42 52518.38 88888.00 2008-04-06 07:06:23.905 097 18221.64 72.49 52518.36 88888.00 2008-04-06 07:06:24.405 097 18221.70 72.57 52518.38 88888.00 2008-04-06 07:06:24.905 097 18221.77 72.54 52518.34 88888.00 2008-04-06 07:06:25.405 097 18221.73 72.53 52518.33 88888.00 2008-04-06 07:06:25.905 097 18221.63 72.62 52518.38 88888.00 2008-04-06 07:06:26.405 097 18221.58 72.67 52518.38 88888.00 2008-04-06 07:06:26.905 097 18221.62 72.63 52518.23 88888.00 2008-04-06 07:06:27.405 097 18221.63 72.58 52518.31 88888.00 2008-04-06 07:06:27.905 097 18221.69 72.51 52518.32 88888.00 2008-04-06 07:06:28.405 097 18221.61 72.53 52518.22 88888.00 2008-04-06 07:06:28.905 097 18221.61 72.53 52518.18 88888.00 2008-04-06 07:06:29.405 097 18221.62 72.48 52518.16 88888.00 2008-04-06 07:06:29.905 097 18221.58 72.43 52518.11 88888.00 2008-04-06 07:06:30.405 097 18221.50 72.37 52518.03 88888.00 2008-04-06 07:06:30.905 097 18221.47 72.32 52518.09 88888.00 2008-04-06 07:06:31.405 097 18221.31 72.33 52518.14 88888.00 2008-04-06 07:06:31.905 097 18221.50 72.33 52518.01 88888.00 2008-04-06 07:06:32.405 097 18221.59 72.34 52518.08 88888.00 2008-04-06 07:06:32.905 097 18221.56 72.37 52518.12 88888.00 2008-04-06 07:06:33.405 097 18221.61 72.41 52518.16 88888.00 2008-04-06 07:06:33.905 097 18221.47 72.34 52518.21 88888.00 2008-04-06 07:06:34.405 097 18221.46 72.31 52518.18 88888.00 2008-04-06 07:06:34.905 097 18221.49 72.32 52518.08 88888.00 2008-04-06 07:06:35.405 097 18221.47 72.38 52517.93 88888.00 2008-04-06 07:06:35.905 097 18221.39 72.37 52517.92 88888.00 2008-04-06 07:06:36.405 097 18221.55 72.29 52517.98 88888.00 2008-04-06 07:06:36.905 097 18221.50 72.28 52517.89 88888.00 2008-04-06 07:06:37.405 097 18221.48 72.26 52517.84 88888.00 2008-04-06 07:06:37.905 097 18221.38 72.22 52517.84 88888.00 2008-04-06 07:06:38.405 097 18221.37 72.24 52517.76 88888.00 2008-04-06 07:06:38.905 097 18221.39 72.21 52517.77 88888.00 2008-04-06 07:06:39.405 097 18221.41 72.29 52517.89 88888.00 2008-04-06 07:06:39.905 097 18221.56 72.35 52517.92 88888.00 2008-04-06 07:06:40.405 097 18221.58 72.17 52517.67 88888.00 2008-04-06 07:06:40.905 097 18221.52 72.00 52517.72 88888.00 2008-04-06 07:06:41.405 097 18221.50 71.96 52517.79 88888.00 2008-04-06 07:06:41.905 097 18221.64 72.06 52517.74 88888.00 2008-04-06 07:06:42.405 097 18221.81 72.19 52517.66 88888.00 2008-04-06 07:06:42.905 097 18221.90 72.45 52517.78 88888.00 2008-04-06 07:06:43.405 097 18221.87 72.47 52517.81 88888.00 2008-04-06 07:06:43.905 097 18221.68 72.36 52517.85 88888.00 2008-04-06 07:06:44.405 097 18221.63 72.38 52517.83 88888.00 2008-04-06 07:06:44.905 097 18221.71 72.49 52517.78 88888.00 2008-04-06 07:06:45.405 097 18221.77 72.48 52517.83 88888.00 2008-04-06 07:06:45.905 097 18221.79 72.47 52517.79 88888.00 2008-04-06 07:06:46.405 097 18221.79 72.47 52517.92 88888.00 2008-04-06 07:06:46.905 097 18221.74 72.38 52517.90 88888.00 2008-04-06 07:06:47.405 097 18221.77 72.47 52517.81 88888.00 2008-04-06 07:06:47.905 097 18221.73 72.46 52517.81 88888.00 2008-04-06 07:06:48.405 097 18221.72 72.50 52517.63 88888.00 2008-04-06 07:06:48.905 097 18221.72 72.49 52517.83 88888.00 2008-04-06 07:06:49.405 097 18221.85 72.39 52517.88 88888.00 2008-04-06 07:06:49.905 097 18221.88 72.11 52517.90 88888.00 2008-04-06 07:06:50.405 097 18221.81 72.03 52517.79 88888.00 2008-04-06 07:06:50.905 097 18221.75 72.04 52517.83 88888.00 2008-04-06 07:06:51.405 097 18221.83 72.23 52517.91 88888.00 2008-04-06 07:06:51.905 097 18221.79 72.24 52517.91 88888.00 2008-04-06 07:06:52.405 097 18221.72 72.22 52517.77 88888.00 2008-04-06 07:06:52.905 097 18221.70 72.22 52517.87 88888.00 2008-04-06 07:06:53.405 097 18221.66 72.33 52517.84 88888.00 2008-04-06 07:06:53.905 097 18221.72 72.34 52517.73 88888.00 2008-04-06 07:06:54.405 097 18221.69 72.26 52517.53 88888.00 2008-04-06 07:06:54.905 097 18221.72 72.23 52517.55 88888.00 2008-04-06 07:06:55.405 097 18221.72 72.18 52517.73 88888.00 2008-04-06 07:06:55.905 097 18221.72 72.19 52517.69 88888.00 2008-04-06 07:06:56.405 097 18221.77 72.14 52517.67 88888.00 2008-04-06 07:06:56.905 097 18221.74 72.11 52517.61 88888.00 2008-04-06 07:06:57.405 097 18221.67 72.08 52517.57 88888.00 2008-04-06 07:06:57.905 097 18221.79 71.97 52517.58 88888.00 2008-04-06 07:06:58.405 097 18221.74 72.09 52517.55 88888.00 2008-04-06 07:06:58.905 097 18221.77 72.13 52517.51 88888.00 2008-04-06 07:06:59.405 097 18221.78 72.04 52517.48 88888.00 2008-04-06 07:06:59.905 097 18221.74 72.04 52517.49 88888.00 2008-04-06 07:07:00.405 097 18221.89 72.02 52517.55 88888.00 2008-04-06 07:07:00.905 097 18221.95 71.96 52517.50 88888.00 2008-04-06 07:07:01.405 097 18222.00 71.90 52517.45 88888.00 2008-04-06 07:07:01.905 097 18222.07 71.92 52517.44 88888.00 2008-04-06 07:07:02.405 097 18222.03 72.01 52517.49 88888.00 2008-04-06 07:07:02.905 097 18222.17 72.04 52517.48 88888.00 2008-04-06 07:07:03.405 097 18222.12 72.11 52517.54 88888.00 2008-04-06 07:07:03.905 097 18222.06 72.13 52517.53 88888.00 2008-04-06 07:07:04.405 097 18222.03 72.10 52517.53 88888.00 2008-04-06 07:07:04.905 097 18221.99 72.11 52517.49 88888.00 2008-04-06 07:07:05.405 097 18222.01 72.06 52517.40 88888.00 2008-04-06 07:07:05.905 097 18221.99 72.07 52517.29 88888.00 2008-04-06 07:07:06.405 097 18221.93 72.11 52517.32 88888.00 2008-04-06 07:07:06.905 097 18221.92 72.12 52517.34 88888.00 2008-04-06 07:07:07.405 097 18221.95 72.18 52517.33 88888.00 2008-04-06 07:07:07.905 097 18221.90 72.23 52517.31 88888.00 2008-04-06 07:07:08.405 097 18221.85 72.26 52517.46 88888.00 2008-04-06 07:07:08.905 097 18221.74 72.28 52517.44 88888.00 2008-04-06 07:07:09.405 097 18221.68 72.31 52517.49 88888.00 2008-04-06 07:07:09.905 097 18221.70 72.30 52517.45 88888.00 2008-04-06 07:07:10.405 097 18221.77 72.30 52517.43 88888.00 2008-04-06 07:07:10.905 097 18221.63 72.32 52517.35 88888.00 2008-04-06 07:07:11.405 097 18221.66 72.37 52517.38 88888.00 2008-04-06 07:07:11.905 097 18221.57 72.46 52517.39 88888.00 2008-04-06 07:07:12.405 097 18221.51 72.48 52517.38 88888.00 2008-04-06 07:07:12.905 097 18221.60 72.48 52517.38 88888.00 2008-04-06 07:07:13.405 097 18221.47 72.51 52517.41 88888.00 2008-04-06 07:07:13.905 097 18221.37 72.55 52517.35 88888.00 2008-04-06 07:07:14.405 097 18221.36 72.51 52517.35 88888.00 2008-04-06 07:07:14.905 097 18221.49 72.47 52517.28 88888.00 2008-04-06 07:07:15.405 097 18221.42 72.40 52517.39 88888.00 2008-04-06 07:07:15.905 097 18221.34 72.51 52517.34 88888.00 2008-04-06 07:07:16.405 097 18221.50 72.55 52517.25 88888.00 2008-04-06 07:07:16.905 097 18221.44 72.46 52517.18 88888.00 2008-04-06 07:07:17.405 097 18221.29 72.51 52517.23 88888.00 2008-04-06 07:07:17.905 097 18221.35 72.52 52517.27 88888.00 2008-04-06 07:07:18.405 097 18221.49 72.54 52517.31 88888.00 2008-04-06 07:07:18.905 097 18221.55 72.56 52517.32 88888.00 2008-04-06 07:07:19.405 097 18221.53 72.59 52517.32 88888.00 2008-04-06 07:07:19.905 097 18221.40 72.56 52517.25 88888.00 2008-04-06 07:07:20.405 097 18221.49 72.56 52517.25 88888.00 2008-04-06 07:07:20.905 097 18221.56 72.54 52517.14 88888.00 2008-04-06 07:07:21.405 097 18221.48 72.45 52517.14 88888.00 2008-04-06 07:07:21.905 097 18221.59 72.37 52517.06 88888.00 2008-04-06 07:07:22.405 097 18221.63 72.25 52516.95 88888.00 2008-04-06 07:07:22.905 097 18221.58 72.18 52516.93 88888.00 2008-04-06 07:07:23.405 097 18221.55 72.40 52516.99 88888.00 2008-04-06 07:07:23.905 097 18221.53 72.47 52516.90 88888.00 2008-04-06 07:07:24.405 097 18221.48 72.52 52516.84 88888.00 2008-04-06 07:07:24.905 097 18221.41 72.57 52516.88 88888.00 2008-04-06 07:07:25.405 097 18221.40 72.53 52516.90 88888.00 2008-04-06 07:07:25.905 097 18221.46 72.55 52516.90 88888.00 2008-04-06 07:07:26.405 097 18221.53 72.63 52516.88 88888.00 2008-04-06 07:07:26.905 097 18221.49 72.62 52516.87 88888.00 2008-04-06 07:07:27.405 097 18221.49 72.56 52516.80 88888.00 2008-04-06 07:07:27.905 097 18221.50 72.59 52516.81 88888.00 2008-04-06 07:07:28.405 097 18221.45 72.62 52516.84 88888.00 2008-04-06 07:07:28.905 097 18221.50 72.59 52516.79 88888.00 2008-04-06 07:07:29.405 097 18221.29 72.62 52516.91 88888.00 2008-04-06 07:07:29.905 097 18221.38 72.55 52516.87 88888.00 2008-04-06 07:07:30.405 097 18221.49 72.32 52516.88 88888.00 2008-04-06 07:07:30.905 097 18221.42 72.26 52516.90 88888.00 2008-04-06 07:07:31.405 097 18221.40 72.37 52516.83 88888.00 2008-04-06 07:07:31.905 097 18221.59 72.57 52516.81 88888.00 2008-04-06 07:07:32.405 097 18221.67 72.78 52516.68 88888.00 2008-04-06 07:07:32.905 097 18221.58 72.82 52516.71 88888.00 2008-04-06 07:07:33.405 097 18221.61 72.87 52516.74 88888.00 2008-04-06 07:07:33.905 097 18221.62 72.91 52516.65 88888.00 2008-04-06 07:07:34.405 097 18221.63 72.83 52516.65 88888.00 2008-04-06 07:07:34.905 097 18221.63 72.90 52516.61 88888.00 2008-04-06 07:07:35.405 097 18221.74 72.87 52516.67 88888.00 2008-04-06 07:07:35.905 097 18221.72 72.92 52516.68 88888.00 2008-04-06 07:07:36.405 097 18221.66 73.01 52516.63 88888.00 2008-04-06 07:07:36.905 097 18221.74 72.91 52516.67 88888.00 2008-04-06 07:07:37.405 097 18221.87 72.89 52516.63 88888.00 2008-04-06 07:07:37.905 097 18221.80 72.87 52516.60 88888.00 2008-04-06 07:07:38.405 097 18221.62 72.94 52516.61 88888.00 2008-04-06 07:07:38.905 097 18221.52 73.03 52516.62 88888.00 2008-04-06 07:07:39.405 097 18221.51 72.95 52516.67 88888.00 2008-04-06 07:07:39.905 097 18221.59 72.75 52516.71 88888.00 2008-04-06 07:07:40.405 097 18221.62 72.66 52516.76 88888.00 2008-04-06 07:07:40.905 097 18221.51 72.82 52516.79 88888.00 2008-04-06 07:07:41.405 097 18221.37 72.88 52516.76 88888.00 2008-04-06 07:07:41.905 097 18221.47 72.95 52516.74 88888.00 2008-04-06 07:07:42.405 097 18221.45 72.97 52516.69 88888.00 2008-04-06 07:07:42.905 097 18221.46 73.00 52516.65 88888.00 2008-04-06 07:07:43.405 097 18221.37 73.04 52516.74 88888.00 2008-04-06 07:07:43.905 097 18221.50 73.01 52516.74 88888.00 2008-04-06 07:07:44.405 097 18221.46 73.02 52516.73 88888.00 2008-04-06 07:07:44.905 097 18221.60 73.00 52516.77 88888.00 2008-04-06 07:07:45.405 097 18221.67 73.03 52516.64 88888.00 2008-04-06 07:07:45.905 097 18221.68 73.05 52516.73 88888.00 2008-04-06 07:07:46.405 097 18221.74 73.10 52516.72 88888.00 2008-04-06 07:07:46.905 097 18221.57 73.11 52516.70 88888.00 2008-04-06 07:07:47.405 097 18221.68 73.16 52516.67 88888.00 2008-04-06 07:07:47.905 097 18221.67 73.20 52516.68 88888.00 2008-04-06 07:07:48.405 097 18221.77 73.20 52516.61 88888.00 2008-04-06 07:07:48.905 097 18221.77 73.21 52516.74 88888.00 2008-04-06 07:07:49.405 097 18221.84 73.33 52516.73 88888.00 2008-04-06 07:07:49.905 097 18221.83 73.29 52516.63 88888.00 2008-04-06 07:07:50.405 097 18221.79 73.26 52516.65 88888.00 2008-04-06 07:07:50.905 097 18221.81 73.22 52516.64 88888.00 2008-04-06 07:07:51.405 097 18221.80 73.23 52516.71 88888.00 2008-04-06 07:07:51.905 097 18221.80 73.34 52516.79 88888.00 2008-04-06 07:07:52.405 097 18221.78 73.41 52516.60 88888.00 2008-04-06 07:07:52.905 097 18221.67 73.46 52516.53 88888.00 2008-04-06 07:07:53.405 097 18221.47 73.50 52516.58 88888.00 2008-04-06 07:07:53.905 097 18221.72 73.44 52516.53 88888.00 2008-04-06 07:07:54.405 097 18221.92 73.47 52516.59 88888.00 2008-04-06 07:07:54.905 097 18221.93 73.50 52516.62 88888.00 2008-04-06 07:07:55.405 097 18221.98 73.46 52516.60 88888.00 2008-04-06 07:07:55.905 097 18221.90 73.49 52516.56 88888.00 2008-04-06 07:07:56.405 097 18221.94 73.50 52516.53 88888.00 2008-04-06 07:07:56.905 097 18221.91 73.51 52516.60 88888.00 2008-04-06 07:07:57.405 097 18221.98 73.58 52516.53 88888.00 2008-04-06 07:07:57.905 097 18221.99 73.68 52516.57 88888.00 2008-04-06 07:07:58.405 097 18221.72 73.69 52516.59 88888.00 2008-04-06 07:07:58.905 097 18221.75 73.65 52516.46 88888.00 2008-04-06 07:07:59.405 097 18221.78 73.65 52516.45 88888.00 2008-04-06 07:07:59.905 097 18221.92 73.72 52516.35 88888.00 2008-04-06 07:08:00.405 097 18221.90 73.82 52516.36 88888.00 2008-04-06 07:08:00.905 097 18221.99 73.81 52516.35 88888.00 2008-04-06 07:08:01.405 097 18222.04 73.80 52516.36 88888.00 2008-04-06 07:08:01.905 097 18222.04 73.79 52516.34 88888.00 2008-04-06 07:08:02.405 097 18222.07 73.81 52516.39 88888.00 2008-04-06 07:08:02.905 097 18222.23 73.83 52516.62 88888.00 2008-04-06 07:08:03.405 097 18222.33 73.89 52516.64 88888.00 2008-04-06 07:08:03.905 097 18222.35 73.88 52516.76 88888.00 2008-04-06 07:08:04.405 097 18222.21 73.90 52516.74 88888.00 2008-04-06 07:08:04.905 097 18222.14 73.85 52516.67 88888.00 2008-04-06 07:08:05.405 097 18222.23 73.90 52516.47 88888.00 2008-04-06 07:08:05.905 097 18222.27 73.89 52516.38 88888.00 2008-04-06 07:08:06.405 097 18222.17 73.88 52516.39 88888.00 2008-04-06 07:08:06.905 097 18222.25 73.94 52516.45 88888.00 2008-04-06 07:08:07.405 097 18222.38 73.88 52516.38 88888.00 2008-04-06 07:08:07.905 097 18222.35 73.88 52516.36 88888.00 2008-04-06 07:08:08.405 097 18222.35 73.87 52516.45 88888.00 2008-04-06 07:08:08.905 097 18222.27 73.91 52516.40 88888.00 2008-04-06 07:08:09.405 097 18222.27 73.94 52516.39 88888.00 2008-04-06 07:08:09.905 097 18222.33 73.95 52516.44 88888.00 2008-04-06 07:08:10.405 097 18222.27 74.01 52516.45 88888.00 2008-04-06 07:08:10.905 097 18222.17 74.07 52516.36 88888.00 2008-04-06 07:08:11.405 097 18221.96 74.14 52516.36 88888.00 2008-04-06 07:08:11.905 097 18222.17 74.07 52516.23 88888.00 2008-04-06 07:08:12.405 097 18222.18 74.03 52516.34 88888.00 2008-04-06 07:08:12.905 097 18222.18 73.98 52516.38 88888.00 2008-04-06 07:08:13.405 097 18222.13 73.99 52516.36 88888.00 2008-04-06 07:08:13.905 097 18222.10 74.04 52516.28 88888.00 2008-04-06 07:08:14.405 097 18222.06 74.10 52516.27 88888.00 2008-04-06 07:08:14.905 097 18222.14 74.15 52516.34 88888.00 2008-04-06 07:08:15.405 097 18222.23 74.16 52516.34 88888.00 2008-04-06 07:08:15.905 097 18222.23 74.10 52516.16 88888.00 2008-04-06 07:08:16.405 097 18222.27 74.03 52516.24 88888.00 2008-04-06 07:08:16.905 097 18222.28 74.05 52516.24 88888.00 2008-04-06 07:08:17.405 097 18222.38 74.08 52516.27 88888.00 2008-04-06 07:08:17.905 097 18222.43 74.08 52516.32 88888.00 2008-04-06 07:08:18.405 097 18222.43 74.13 52516.36 88888.00 2008-04-06 07:08:18.905 097 18222.49 74.13 52516.39 88888.00 2008-04-06 07:08:19.405 097 18222.49 74.16 52516.42 88888.00 2008-04-06 07:08:19.905 097 18222.57 74.15 52516.35 88888.00 2008-04-06 07:08:20.405 097 18222.58 74.20 52516.27 88888.00 2008-04-06 07:08:20.905 097 18222.72 74.19 52516.25 88888.00 2008-04-06 07:08:21.405 097 18222.81 74.21 52516.24 88888.00 2008-04-06 07:08:21.905 097 18222.81 74.20 52516.18 88888.00 2008-04-06 07:08:22.405 097 18222.69 74.24 52516.11 88888.00 2008-04-06 07:08:22.905 097 18222.61 74.24 52516.13 88888.00 2008-04-06 07:08:23.405 097 18222.72 74.30 52516.18 88888.00 2008-04-06 07:08:23.905 097 18222.80 74.26 52516.22 88888.00 2008-04-06 07:08:24.405 097 18222.70 74.32 52516.19 88888.00 2008-04-06 07:08:24.905 097 18222.69 74.32 52516.22 88888.00 2008-04-06 07:08:25.405 097 18222.80 74.36 52516.25 88888.00 2008-04-06 07:08:25.905 097 18222.87 74.35 52516.32 88888.00 2008-04-06 07:08:26.405 097 18222.85 74.40 52516.28 88888.00 2008-04-06 07:08:26.905 097 18222.78 74.41 52516.21 88888.00 2008-04-06 07:08:27.405 097 18222.87 74.34 52516.07 88888.00 2008-04-06 07:08:27.905 097 18222.97 74.37 52516.12 88888.00 2008-04-06 07:08:28.405 097 18223.14 74.40 52516.10 88888.00 2008-04-06 07:08:28.905 097 18223.19 74.53 52516.07 88888.00 2008-04-06 07:08:29.405 097 18223.14 74.53 52516.04 88888.00 2008-04-06 07:08:29.905 097 18223.09 74.54 52516.17 88888.00 2008-04-06 07:08:30.405 097 18223.01 74.59 52516.26 88888.00 2008-04-06 07:08:30.905 097 18222.83 74.61 52516.33 88888.00 2008-04-06 07:08:31.405 097 18222.87 74.63 52516.37 88888.00 2008-04-06 07:08:31.905 097 18222.96 74.57 52516.39 88888.00 2008-04-06 07:08:32.405 097 18222.86 74.50 52516.38 88888.00 2008-04-06 07:08:32.905 097 18222.87 74.55 52516.32 88888.00 2008-04-06 07:08:33.405 097 18223.08 74.47 52516.28 88888.00 2008-04-06 07:08:33.905 097 18223.20 74.44 52516.28 88888.00 2008-04-06 07:08:34.405 097 18223.25 74.49 52516.38 88888.00 2008-04-06 07:08:34.905 097 18223.31 74.50 52516.24 88888.00 2008-04-06 07:08:35.405 097 18223.35 74.51 52516.23 88888.00 2008-04-06 07:08:35.905 097 18223.29 74.45 52516.27 88888.00 2008-04-06 07:08:36.405 097 18223.24 74.48 52516.18 88888.00 2008-04-06 07:08:36.905 097 18223.19 74.49 52516.14 88888.00 2008-04-06 07:08:37.405 097 18223.21 74.40 52516.24 88888.00 2008-04-06 07:08:37.905 097 18223.22 74.51 52516.24 88888.00 2008-04-06 07:08:38.405 097 18223.31 74.46 52516.21 88888.00 2008-04-06 07:08:38.905 097 18223.33 74.39 52516.25 88888.00 2008-04-06 07:08:39.405 097 18223.40 74.38 52516.32 88888.00 2008-04-06 07:08:39.905 097 18223.40 74.39 52516.22 88888.00 2008-04-06 07:08:40.405 097 18223.65 74.41 52516.14 88888.00 2008-04-06 07:08:40.905 097 18223.50 74.44 52516.17 88888.00 2008-04-06 07:08:41.405 097 18223.43 74.37 52516.15 88888.00 2008-04-06 07:08:41.905 097 18223.36 74.32 52516.19 88888.00 2008-04-06 07:08:42.405 097 18223.48 74.33 52516.19 88888.00 2008-04-06 07:08:42.905 097 18223.52 74.36 52516.15 88888.00 2008-04-06 07:08:43.405 097 18223.57 74.35 52516.21 88888.00 2008-04-06 07:08:43.905 097 18223.57 74.34 52516.18 88888.00 2008-04-06 07:08:44.405 097 18223.61 74.35 52516.19 88888.00 2008-04-06 07:08:44.905 097 18223.62 74.42 52516.23 88888.00 2008-04-06 07:08:45.405 097 18223.52 74.43 52516.32 88888.00 2008-04-06 07:08:45.905 097 18223.68 74.35 52516.22 88888.00 2008-04-06 07:08:46.405 097 18223.61 74.28 52516.23 88888.00 2008-04-06 07:08:46.905 097 18223.50 74.33 52516.32 88888.00 2008-04-06 07:08:47.405 097 18223.59 74.41 52516.36 88888.00 2008-04-06 07:08:47.905 097 18223.54 74.45 52516.36 88888.00 2008-04-06 07:08:48.405 097 18223.62 74.50 52516.21 88888.00 2008-04-06 07:08:48.905 097 18223.75 74.42 52516.30 88888.00 2008-04-06 07:08:49.405 097 18223.75 74.39 52516.40 88888.00 2008-04-06 07:08:49.905 097 18223.70 74.51 52516.36 88888.00 2008-04-06 07:08:50.405 097 18223.62 74.59 52516.23 88888.00 2008-04-06 07:08:50.905 097 18223.55 74.44 52516.23 88888.00 2008-04-06 07:08:51.405 097 18223.53 74.23 52516.19 88888.00 2008-04-06 07:08:51.905 097 18223.59 74.16 52516.11 88888.00 2008-04-06 07:08:52.405 097 18223.55 74.17 52516.01 88888.00 2008-04-06 07:08:52.905 097 18223.62 74.17 52516.00 88888.00 2008-04-06 07:08:53.405 097 18223.81 74.34 52516.06 88888.00 2008-04-06 07:08:53.905 097 18223.79 74.43 52516.07 88888.00 2008-04-06 07:08:54.405 097 18223.59 74.40 52516.19 88888.00 2008-04-06 07:08:54.905 097 18223.63 74.38 52516.18 88888.00 2008-04-06 07:08:55.405 097 18223.72 74.37 52516.04 88888.00 2008-04-06 07:08:55.905 097 18223.69 74.30 52515.89 88888.00 2008-04-06 07:08:56.405 097 18223.57 74.25 52515.83 88888.00 2008-04-06 07:08:56.905 097 18223.48 74.26 52515.69 88888.00 2008-04-06 07:08:57.405 097 18223.47 74.19 52515.77 88888.00 2008-04-06 07:08:57.905 097 18223.64 74.11 52515.72 88888.00 2008-04-06 07:08:58.405 097 18223.75 74.03 52515.76 88888.00 2008-04-06 07:08:58.905 097 18223.65 73.90 52515.78 88888.00 2008-04-06 07:08:59.405 097 18223.76 73.79 52515.67 88888.00 2008-04-06 07:08:59.905 097 18223.91 73.75 52515.69 88888.00 2008-04-06 07:09:00.405 097 18223.91 73.73 52515.86 88888.00 2008-04-06 07:09:00.905 097 18223.83 73.69 52515.77 88888.00 2008-04-06 07:09:01.405 097 18223.81 73.62 52515.70 88888.00 2008-04-06 07:09:01.905 097 18223.83 73.63 52515.61 88888.00 2008-04-06 07:09:02.405 097 18223.97 73.65 52515.45 88888.00 2008-04-06 07:09:02.905 097 18224.00 73.79 52515.40 88888.00 2008-04-06 07:09:03.405 097 18223.92 73.83 52515.39 88888.00 2008-04-06 07:09:03.905 097 18223.99 73.83 52515.26 88888.00 2008-04-06 07:09:04.405 097 18224.26 73.83 52515.21 88888.00 2008-04-06 07:09:04.905 097 18224.17 73.78 52515.24 88888.00 2008-04-06 07:09:05.405 097 18223.99 73.71 52515.25 88888.00 2008-04-06 07:09:05.905 097 18223.91 73.72 52515.35 88888.00 2008-04-06 07:09:06.405 097 18224.05 73.70 52515.30 88888.00 2008-04-06 07:09:06.905 097 18223.97 73.74 52515.29 88888.00 2008-04-06 07:09:07.405 097 18224.00 73.81 52515.31 88888.00 2008-04-06 07:09:07.905 097 18224.03 73.74 52515.29 88888.00 2008-04-06 07:09:08.405 097 18224.21 73.69 52515.16 88888.00 2008-04-06 07:09:08.905 097 18224.34 73.67 52515.14 88888.00 2008-04-06 07:09:09.405 097 18224.27 73.67 52515.19 88888.00 2008-04-06 07:09:09.905 097 18224.28 73.71 52515.16 88888.00 2008-04-06 07:09:10.405 097 18224.37 73.77 52515.10 88888.00 2008-04-06 07:09:10.905 097 18224.27 73.82 52515.08 88888.00 2008-04-06 07:09:11.405 097 18224.29 73.78 52515.07 88888.00 2008-04-06 07:09:11.905 097 18224.28 73.75 52515.03 88888.00 2008-04-06 07:09:12.405 097 18224.26 73.78 52515.11 88888.00 2008-04-06 07:09:12.905 097 18224.34 73.84 52514.97 88888.00 2008-04-06 07:09:13.402 097 18224.48 73.74 52514.94 88888.00 2008-04-06 07:09:13.902 097 18224.34 73.69 52514.96 88888.00 2008-04-06 07:09:14.402 097 18224.31 73.69 52514.86 88888.00 2008-04-06 07:09:14.902 097 18224.32 73.64 52514.78 88888.00 2008-04-06 07:09:15.402 097 18224.18 73.50 52514.84 88888.00 2008-04-06 07:09:15.902 097 18223.96 73.63 52514.73 88888.00 2008-04-06 07:09:16.402 097 18224.07 73.62 52514.56 88888.00 2008-04-06 07:09:16.902 097 18224.10 73.44 52514.40 88888.00 2008-04-06 07:09:17.402 097 18224.18 73.22 52514.53 88888.00 2008-04-06 07:09:17.902 097 18224.21 73.14 52514.66 88888.00 2008-04-06 07:09:18.402 097 18224.23 73.07 52514.61 88888.00 2008-04-06 07:09:18.902 097 18224.32 73.16 52514.56 88888.00 2008-04-06 07:09:19.402 097 18224.40 73.29 52514.54 88888.00 2008-04-06 07:09:19.902 097 18224.28 73.26 52514.44 88888.00 2008-04-06 07:09:20.402 097 18224.30 73.25 52514.52 88888.00 2008-04-06 07:09:20.902 097 18224.37 73.25 52514.39 88888.00 2008-04-06 07:09:21.402 097 18224.45 73.13 52514.48 88888.00 2008-04-06 07:09:21.902 097 18224.34 73.01 52514.43 88888.00 2008-04-06 07:09:22.402 097 18224.37 72.96 52514.27 88888.00 2008-04-06 07:09:22.902 097 18224.50 72.96 52514.35 88888.00 2008-04-06 07:09:23.402 097 18224.59 73.07 52514.43 88888.00 2008-04-06 07:09:23.902 097 18224.42 73.05 52514.28 88888.00 2008-04-06 07:09:24.402 097 18224.41 72.94 52514.25 88888.00 2008-04-06 07:09:24.902 097 18224.40 72.99 52514.16 88888.00 2008-04-06 07:09:25.402 097 18224.28 72.95 52514.18 88888.00 2008-04-06 07:09:25.902 097 18224.24 72.91 52514.10 88888.00 2008-04-06 07:09:26.402 097 18224.28 72.87 52514.14 88888.00 2008-04-06 07:09:26.902 097 18224.22 72.92 52514.13 88888.00 2008-04-06 07:09:27.402 097 18224.26 73.02 52514.08 88888.00 2008-04-06 07:09:27.902 097 18224.19 73.07 52514.19 88888.00 2008-04-06 07:09:28.402 097 18224.13 72.99 52514.20 88888.00 2008-04-06 07:09:28.902 097 18224.26 72.91 52514.12 88888.00 2008-04-06 07:09:29.402 097 18224.19 72.89 52514.02 88888.00 2008-04-06 07:09:29.902 097 18224.13 72.92 52514.00 88888.00 2008-04-06 07:09:30.402 097 18224.10 72.92 52513.97 88888.00 2008-04-06 07:09:30.902 097 18224.12 72.86 52513.95 88888.00 2008-04-06 07:09:31.402 097 18224.05 72.78 52513.95 88888.00 2008-04-06 07:09:31.902 097 18224.07 72.73 52513.81 88888.00 2008-04-06 07:09:32.402 097 18224.09 72.69 52513.72 88888.00 2008-04-06 07:09:32.902 097 18224.10 72.62 52513.81 88888.00 2008-04-06 07:09:33.402 097 18224.11 72.62 52513.80 88888.00 2008-04-06 07:09:33.902 097 18224.11 72.61 52513.83 88888.00 2008-04-06 07:09:34.402 097 18224.02 72.56 52513.81 88888.00 2008-04-06 07:09:34.902 097 18223.98 72.55 52513.72 88888.00 2008-04-06 07:09:35.402 097 18224.09 72.54 52513.78 88888.00 2008-04-06 07:09:35.902 097 18224.18 72.59 52513.83 88888.00 2008-04-06 07:09:36.402 097 18224.19 72.64 52513.77 88888.00 2008-04-06 07:09:36.902 097 18224.10 72.58 52513.58 88888.00 2008-04-06 07:09:37.402 097 18224.18 72.62 52513.49 88888.00 2008-04-06 07:09:37.902 097 18224.21 72.61 52513.55 88888.00 2008-04-06 07:09:38.402 097 18224.15 72.54 52513.62 88888.00 2008-04-06 07:09:38.902 097 18223.96 72.54 52513.49 88888.00 2008-04-06 07:09:39.402 097 18223.79 72.58 52513.39 88888.00 2008-04-06 07:09:39.902 097 18223.73 72.58 52513.42 88888.00 2008-04-06 07:09:40.402 097 18223.77 72.53 52513.38 88888.00 2008-04-06 07:09:40.902 097 18223.69 72.54 52513.37 88888.00 2008-04-06 07:09:41.402 097 18223.84 72.56 52513.33 88888.00 2008-04-06 07:09:41.902 097 18223.99 72.55 52513.23 88888.00 2008-04-06 07:09:42.402 097 18224.03 72.57 52513.12 88888.00 2008-04-06 07:09:42.902 097 18224.09 72.55 52513.04 88888.00 2008-04-06 07:09:43.402 097 18224.19 72.52 52513.08 88888.00 2008-04-06 07:09:43.902 097 18224.08 72.47 52512.99 88888.00 2008-04-06 07:09:44.402 097 18224.08 72.48 52512.99 88888.00 2008-04-06 07:09:44.902 097 18224.03 72.49 52513.07 88888.00 2008-04-06 07:09:45.402 097 18223.99 72.52 52513.14 88888.00 2008-04-06 07:09:45.902 097 18223.87 72.57 52513.10 88888.00 2008-04-06 07:09:46.402 097 18223.77 72.57 52513.05 88888.00 2008-04-06 07:09:46.902 097 18223.80 72.52 52513.00 88888.00 2008-04-06 07:09:47.402 097 18223.87 72.56 52513.00 88888.00 2008-04-06 07:09:47.902 097 18223.69 72.62 52512.97 88888.00 2008-04-06 07:09:48.402 097 18223.75 72.57 52512.88 88888.00 2008-04-06 07:09:48.902 097 18223.50 72.58 52512.93 88888.00 2008-04-06 07:09:49.402 097 18223.53 72.51 52513.00 88888.00 2008-04-06 07:09:49.902 097 18223.56 72.47 52513.01 88888.00 2008-04-06 07:09:50.402 097 18223.57 72.59 52512.91 88888.00 2008-04-06 07:09:50.902 097 18223.45 72.57 52513.00 88888.00 2008-04-06 07:09:51.402 097 18223.40 72.53 52512.96 88888.00 2008-04-06 07:09:51.902 097 18223.45 72.56 52512.84 88888.00 2008-04-06 07:09:52.402 097 18223.32 72.55 52512.66 88888.00 2008-04-06 07:09:52.902 097 18223.35 72.47 52512.61 88888.00 2008-04-06 07:09:53.402 097 18223.50 72.43 52512.70 88888.00 2008-04-06 07:09:53.902 097 18223.53 72.37 52512.69 88888.00 2008-04-06 07:09:54.402 097 18223.45 72.30 52512.59 88888.00 2008-04-06 07:09:54.902 097 18223.48 72.28 52512.62 88888.00 2008-04-06 07:09:55.402 097 18223.45 72.29 52512.53 88888.00 2008-04-06 07:09:55.902 097 18223.30 72.35 52512.45 88888.00 2008-04-06 07:09:56.402 097 18223.20 72.30 52512.39 88888.00 2008-04-06 07:09:56.902 097 18223.13 72.25 52512.34 88888.00 2008-04-06 07:09:57.402 097 18223.02 72.25 52512.24 88888.00 2008-04-06 07:09:57.902 097 18223.10 72.18 52512.39 88888.00 2008-04-06 07:09:58.402 097 18223.15 71.95 52512.42 88888.00 2008-04-06 07:09:58.902 097 18223.05 71.85 52512.33 88888.00 2008-04-06 07:09:59.402 097 18223.09 71.95 52512.34 88888.00 2008-04-06 07:09:59.902 097 18223.09 71.98 52512.31 88888.00 2008-04-06 07:10:00.402 097 18223.03 71.94 52512.15 88888.00 2008-04-06 07:10:00.902 097 18223.07 71.91 52511.98 88888.00 2008-04-06 07:10:01.402 097 18223.22 71.84 52512.05 88888.00 2008-04-06 07:10:01.902 097 18223.30 71.86 52512.12 88888.00 2008-04-06 07:10:02.402 097 18223.15 71.91 52512.17 88888.00 2008-04-06 07:10:02.902 097 18222.88 71.89 52512.10 88888.00 2008-04-06 07:10:03.402 097 18222.87 71.87 52512.07 88888.00 2008-04-06 07:10:03.902 097 18223.01 71.85 52512.18 88888.00 2008-04-06 07:10:04.402 097 18222.97 71.79 52512.20 88888.00 2008-04-06 07:10:04.902 097 18222.98 71.80 52512.08 88888.00 2008-04-06 07:10:05.402 097 18222.89 71.81 52511.93 88888.00 2008-04-06 07:10:05.902 097 18222.80 71.76 52511.89 88888.00 2008-04-06 07:10:06.402 097 18222.74 71.75 52511.76 88888.00 2008-04-06 07:10:06.902 097 18222.64 71.78 52511.73 88888.00 2008-04-06 07:10:07.402 097 18222.55 71.77 52511.77 88888.00 2008-04-06 07:10:07.902 097 18222.55 71.68 52511.71 88888.00 2008-04-06 07:10:08.402 097 18222.65 71.63 52511.80 88888.00 2008-04-06 07:10:08.902 097 18222.64 71.69 52511.72 88888.00 2008-04-06 07:10:09.402 097 18222.50 71.66 52511.73 88888.00 2008-04-06 07:10:09.902 097 18222.51 71.58 52511.78 88888.00 2008-04-06 07:10:10.402 097 18222.63 71.54 52511.66 88888.00 2008-04-06 07:10:10.902 097 18222.27 71.45 52511.61 88888.00 2008-04-06 07:10:11.402 097 18222.25 71.47 52511.46 88888.00 2008-04-06 07:10:11.902 097 18222.39 71.43 52511.34 88888.00 2008-04-06 07:10:12.402 097 18222.32 71.40 52511.27 88888.00 2008-04-06 07:10:12.902 097 18222.36 71.34 52511.31 88888.00 2008-04-06 07:10:13.402 097 18222.24 71.30 52511.36 88888.00 2008-04-06 07:10:13.902 097 18222.09 71.25 52511.35 88888.00 2008-04-06 07:10:14.402 097 18222.07 71.24 52511.38 88888.00 2008-04-06 07:10:14.902 097 18222.14 71.20 52511.34 88888.00 2008-04-06 07:10:15.402 097 18222.27 71.24 52511.19 88888.00 2008-04-06 07:10:15.902 097 18222.26 71.26 52511.20 88888.00 2008-04-06 07:10:16.402 097 18222.11 71.24 52511.14 88888.00 2008-04-06 07:10:16.902 097 18222.02 71.17 52511.03 88888.00 2008-04-06 07:10:17.402 097 18222.12 71.21 52510.99 88888.00 2008-04-06 07:10:17.902 097 18221.99 71.18 52511.05 88888.00 2008-04-06 07:10:18.402 097 18221.87 71.11 52511.05 88888.00 2008-04-06 07:10:18.902 097 18221.82 71.03 52510.88 88888.00 2008-04-06 07:10:19.402 097 18221.80 70.95 52510.78 88888.00 2008-04-06 07:10:19.902 097 18221.85 70.99 52510.79 88888.00 2008-04-06 07:10:20.402 097 18221.91 70.95 52510.60 88888.00 2008-04-06 07:10:20.902 097 18221.79 70.91 52510.57 88888.00 2008-04-06 07:10:21.402 097 18221.72 70.79 52510.75 88888.00 2008-04-06 07:10:21.902 097 18221.61 70.85 52510.69 88888.00 2008-04-06 07:10:22.402 097 18221.63 70.85 52510.67 88888.00 2008-04-06 07:10:22.902 097 18221.74 70.80 52510.50 88888.00 2008-04-06 07:10:23.402 097 18221.77 70.70 52510.45 88888.00 2008-04-06 07:10:23.902 097 18221.70 70.62 52510.44 88888.00 2008-04-06 07:10:24.402 097 18221.58 70.52 52510.32 88888.00 2008-04-06 07:10:24.902 097 18221.58 70.53 52510.26 88888.00 2008-04-06 07:10:25.402 097 18221.64 70.57 52510.23 88888.00 2008-04-06 07:10:25.902 097 18221.68 70.50 52510.23 88888.00 2008-04-06 07:10:26.402 097 18221.72 70.53 52510.30 88888.00 2008-04-06 07:10:26.902 097 18221.53 70.58 52510.24 88888.00 2008-04-06 07:10:27.402 097 18221.66 70.54 52510.20 88888.00 2008-04-06 07:10:27.902 097 18221.79 70.59 52510.17 88888.00 2008-04-06 07:10:28.402 097 18221.62 70.53 52510.15 88888.00 2008-04-06 07:10:28.902 097 18221.49 70.53 52510.13 88888.00 2008-04-06 07:10:29.402 097 18221.38 70.54 52510.13 88888.00 2008-04-06 07:10:29.902 097 18221.36 70.56 52510.06 88888.00 2008-04-06 07:10:30.402 097 18221.36 70.53 52510.07 88888.00 2008-04-06 07:10:30.902 097 18221.13 70.58 52510.09 88888.00 2008-04-06 07:10:31.402 097 18221.11 70.59 52510.00 88888.00 2008-04-06 07:10:31.902 097 18221.07 70.52 52509.99 88888.00 2008-04-06 07:10:32.402 097 18221.13 70.50 52509.98 88888.00 2008-04-06 07:10:32.902 097 18221.27 70.50 52510.00 88888.00 2008-04-06 07:10:33.402 097 18221.02 70.32 52510.00 88888.00 2008-04-06 07:10:33.902 097 18220.88 70.54 52509.99 88888.00 2008-04-06 07:10:34.402 097 18220.88 70.53 52509.89 88888.00 2008-04-06 07:10:34.902 097 18220.97 70.56 52509.75 88888.00 2008-04-06 07:10:35.402 097 18221.06 70.51 52509.66 88888.00 2008-04-06 07:10:35.902 097 18221.04 70.37 52509.64 88888.00 2008-04-06 07:10:36.402 097 18220.91 70.34 52509.62 88888.00 2008-04-06 07:10:36.902 097 18220.73 70.36 52509.69 88888.00 2008-04-06 07:10:37.402 097 18220.57 70.39 52509.73 88888.00 2008-04-06 07:10:37.902 097 18220.72 70.46 52509.64 88888.00 2008-04-06 07:10:38.402 097 18220.60 70.33 52509.67 88888.00 2008-04-06 07:10:38.902 097 18220.62 70.16 52509.72 88888.00 2008-04-06 07:10:39.402 097 18220.65 70.26 52509.74 88888.00 2008-04-06 07:10:39.902 097 18220.54 70.21 52509.62 88888.00 2008-04-06 07:10:40.402 097 18220.43 70.19 52509.51 88888.00 2008-04-06 07:10:40.902 097 18220.38 70.21 52509.49 88888.00 2008-04-06 07:10:41.402 097 18220.40 70.20 52509.51 88888.00 2008-04-06 07:10:41.902 097 18220.46 70.14 52509.44 88888.00 2008-04-06 07:10:42.402 097 18220.48 70.06 52509.36 88888.00 2008-04-06 07:10:42.902 097 18220.44 70.04 52509.36 88888.00 2008-04-06 07:10:43.402 097 18220.29 70.05 52509.41 88888.00 2008-04-06 07:10:43.902 097 18220.44 70.03 52509.34 88888.00 2008-04-06 07:10:44.402 097 18220.51 70.01 52509.28 88888.00 2008-04-06 07:10:44.902 097 18220.46 70.04 52509.19 88888.00 2008-04-06 07:10:45.402 097 18220.44 70.04 52509.16 88888.00 2008-04-06 07:10:45.902 097 18220.44 70.08 52509.07 88888.00 2008-04-06 07:10:46.402 097 18220.35 70.12 52509.15 88888.00 2008-04-06 07:10:46.902 097 18220.27 70.09 52509.19 88888.00 2008-04-06 07:10:47.402 097 18220.29 70.11 52509.25 88888.00 2008-04-06 07:10:47.902 097 18220.33 70.13 52509.31 88888.00 2008-04-06 07:10:48.402 097 18220.10 70.14 52509.33 88888.00 2008-04-06 07:10:48.902 097 18219.72 70.14 52509.39 88888.00 2008-04-06 07:10:49.402 097 18219.92 70.15 52509.32 88888.00 2008-04-06 07:10:49.902 097 18219.98 70.21 52509.10 88888.00 2008-04-06 07:10:50.402 097 18219.96 70.16 52509.07 88888.00 2008-04-06 07:10:50.902 097 18220.00 70.17 52509.11 88888.00 2008-04-06 07:10:51.402 097 18220.09 70.22 52509.06 88888.00 2008-04-06 07:10:51.902 097 18220.05 70.13 52508.94 88888.00 2008-04-06 07:10:52.402 097 18220.18 70.08 52508.71 88888.00 2008-04-06 07:10:52.902 097 18220.18 70.10 52508.62 88888.00 2008-04-06 07:10:53.402 097 18220.09 70.02 52508.72 88888.00 2008-04-06 07:10:53.902 097 18220.00 69.99 52508.78 88888.00 2008-04-06 07:10:54.402 097 18219.90 69.91 52508.75 88888.00 2008-04-06 07:10:54.902 097 18219.97 69.90 52508.80 88888.00 2008-04-06 07:10:55.402 097 18220.14 69.82 52508.73 88888.00 2008-04-06 07:10:55.902 097 18220.21 69.91 52508.64 88888.00 2008-04-06 07:10:56.402 097 18220.00 69.92 52508.57 88888.00 2008-04-06 07:10:56.902 097 18220.06 69.99 52508.53 88888.00 2008-04-06 07:10:57.402 097 18219.96 69.94 52508.49 88888.00 2008-04-06 07:10:57.902 097 18219.76 69.95 52508.38 88888.00 2008-04-06 07:10:58.402 097 18219.71 69.90 52508.39 88888.00 2008-04-06 07:10:58.902 097 18219.78 69.85 52508.46 88888.00 2008-04-06 07:10:59.402 097 18219.67 69.82 52508.39 88888.00 2008-04-06 07:10:59.902 097 18219.75 69.73 52508.28 88888.00 2008-04-06 07:11:00.402 097 18219.82 69.69 52508.32 88888.00 2008-04-06 07:11:00.902 097 18219.83 69.65 52508.32 88888.00 2008-04-06 07:11:01.402 097 18219.87 69.56 52508.17 88888.00 2008-04-06 07:11:01.902 097 18219.81 69.62 52508.12 88888.00 2008-04-06 07:11:02.402 097 18219.75 69.57 52508.10 88888.00 2008-04-06 07:11:02.902 097 18219.81 69.52 52508.13 88888.00 2008-04-06 07:11:03.402 097 18219.76 69.47 52508.20 88888.00 2008-04-06 07:11:03.902 097 18219.85 69.43 52508.16 88888.00 2008-04-06 07:11:04.402 097 18219.61 69.45 52508.26 88888.00 2008-04-06 07:11:04.902 097 18219.56 69.48 52508.16 88888.00 2008-04-06 07:11:05.402 097 18219.72 69.42 52508.11 88888.00 2008-04-06 07:11:05.902 097 18219.65 69.43 52507.95 88888.00 2008-04-06 07:11:06.402 097 18219.51 69.51 52507.82 88888.00 2008-04-06 07:11:06.902 097 18219.60 69.53 52507.79 88888.00 2008-04-06 07:11:07.402 097 18219.60 69.41 52507.92 88888.00 2008-04-06 07:11:07.902 097 18219.50 69.30 52507.91 88888.00 2008-04-06 07:11:08.402 097 18219.47 69.26 52507.80 88888.00 2008-04-06 07:11:08.902 097 18219.53 69.30 52507.79 88888.00 2008-04-06 07:11:09.402 097 18219.56 69.22 52507.75 88888.00 2008-04-06 07:11:09.902 097 18219.52 69.19 52507.66 88888.00 2008-04-06 07:11:10.402 097 18219.44 69.26 52507.67 88888.00 2008-04-06 07:11:10.902 097 18219.47 69.19 52507.72 88888.00 2008-04-06 07:11:11.402 097 18219.79 69.12 52507.72 88888.00 2008-04-06 07:11:11.902 097 18219.78 69.09 52507.65 88888.00 2008-04-06 07:11:12.402 097 18219.64 68.98 52507.58 88888.00 2008-04-06 07:11:12.902 097 18219.90 68.95 52507.49 88888.00 2008-04-06 07:11:13.402 097 18219.98 68.98 52507.53 88888.00 2008-04-06 07:11:13.902 097 18219.62 68.96 52507.52 88888.00 2008-04-06 07:11:14.402 097 18219.74 68.85 52507.42 88888.00 2008-04-06 07:11:14.902 097 18219.61 68.76 52507.25 88888.00 2008-04-06 07:11:15.402 097 18219.46 68.81 52507.13 88888.00 2008-04-06 07:11:15.902 097 18219.47 68.66 52507.11 88888.00 2008-04-06 07:11:16.402 097 18219.39 68.80 52507.20 88888.00 2008-04-06 07:11:16.902 097 18219.40 68.83 52507.13 88888.00 2008-04-06 07:11:17.402 097 18219.66 68.82 52507.17 88888.00 2008-04-06 07:11:17.902 097 18219.49 68.77 52507.25 88888.00 2008-04-06 07:11:18.402 097 18219.34 68.75 52507.14 88888.00 2008-04-06 07:11:18.902 097 18219.32 68.69 52507.11 88888.00 2008-04-06 07:11:19.402 097 18219.22 68.67 52507.16 88888.00 2008-04-06 07:11:19.902 097 18219.35 68.68 52507.18 88888.00 2008-04-06 07:11:20.402 097 18219.39 68.66 52507.09 88888.00 2008-04-06 07:11:20.902 097 18219.52 68.68 52507.08 88888.00 2008-04-06 07:11:21.402 097 18219.62 68.68 52507.06 88888.00 2008-04-06 07:11:21.902 097 18219.52 68.62 52506.97 88888.00 2008-04-06 07:11:22.402 097 18219.57 68.56 52506.98 88888.00 2008-04-06 07:11:22.902 097 18219.34 68.49 52507.01 88888.00 2008-04-06 07:11:23.402 097 18219.45 68.48 52507.05 88888.00 2008-04-06 07:11:23.902 097 18219.49 68.50 52507.06 88888.00 2008-04-06 07:11:24.402 097 18219.33 68.55 52507.06 88888.00 2008-04-06 07:11:24.902 097 18219.17 68.55 52507.02 88888.00 2008-04-06 07:11:25.402 097 18219.55 68.51 52507.08 88888.00 2008-04-06 07:11:25.902 097 18219.68 68.54 52507.04 88888.00 2008-04-06 07:11:26.402 097 18219.47 68.47 52507.11 88888.00 2008-04-06 07:11:26.902 097 18219.44 68.46 52507.13 88888.00 2008-04-06 07:11:27.402 097 18219.40 68.44 52507.05 88888.00 2008-04-06 07:11:27.902 097 18219.44 68.44 52507.00 88888.00 2008-04-06 07:11:28.402 097 18219.42 68.46 52506.90 88888.00 2008-04-06 07:11:28.902 097 18219.34 68.50 52506.84 88888.00 2008-04-06 07:11:29.402 097 18219.24 68.55 52506.88 88888.00 2008-04-06 07:11:29.902 097 18219.31 68.48 52506.97 88888.00 2008-04-06 07:11:30.402 097 18219.27 68.45 52506.89 88888.00 2008-04-06 07:11:30.902 097 18219.18 68.50 52506.85 88888.00 2008-04-06 07:11:31.402 097 18219.12 68.40 52506.85 88888.00 2008-04-06 07:11:31.902 097 18219.24 68.40 52506.82 88888.00 2008-04-06 07:11:32.402 097 18219.25 68.42 52506.85 88888.00 2008-04-06 07:11:32.902 097 18218.99 68.34 52506.85 88888.00 2008-04-06 07:11:33.402 097 18219.03 68.21 52506.86 88888.00 2008-04-06 07:11:33.902 097 18219.09 68.19 52506.85 88888.00 2008-04-06 07:11:34.402 097 18218.95 68.16 52506.77 88888.00 2008-04-06 07:11:34.902 097 18218.89 68.18 52506.77 88888.00 2008-04-06 07:11:35.402 097 18218.84 68.20 52506.76 88888.00 2008-04-06 07:11:35.902 097 18218.94 68.25 52506.79 88888.00 2008-04-06 07:11:36.402 097 18218.97 68.23 52506.84 88888.00 2008-04-06 07:11:36.902 097 18218.99 68.14 52506.85 88888.00 2008-04-06 07:11:37.402 097 18219.02 68.06 52506.77 88888.00 2008-04-06 07:11:37.902 097 18219.05 68.12 52506.79 88888.00 2008-04-06 07:11:38.402 097 18219.00 68.13 52506.84 88888.00 2008-04-06 07:11:38.902 097 18218.99 68.04 52506.75 88888.00 2008-04-06 07:11:39.402 097 18219.03 68.08 52506.64 88888.00 2008-04-06 07:11:39.902 097 18219.06 68.12 52506.66 88888.00 2008-04-06 07:11:40.402 097 18219.11 68.13 52506.67 88888.00 2008-04-06 07:11:40.902 097 18219.18 68.14 52506.76 88888.00 2008-04-06 07:11:41.402 097 18219.17 68.08 52506.83 88888.00 2008-04-06 07:11:41.902 097 18219.12 68.08 52506.81 88888.00 2008-04-06 07:11:42.402 097 18219.08 68.03 52506.83 88888.00 2008-04-06 07:11:42.902 097 18219.10 67.99 52506.84 88888.00 2008-04-06 07:11:43.402 097 18219.09 68.06 52506.84 88888.00 2008-04-06 07:11:43.902 097 18219.09 67.96 52506.91 88888.00 2008-04-06 07:11:44.402 097 18219.02 67.86 52506.97 88888.00 2008-04-06 07:11:44.902 097 18219.09 67.97 52506.86 88888.00 2008-04-06 07:11:45.402 097 18219.19 68.07 52506.82 88888.00 2008-04-06 07:11:45.902 097 18219.13 68.01 52506.87 88888.00 2008-04-06 07:11:46.402 097 18219.09 68.03 52506.96 88888.00 2008-04-06 07:11:46.902 097 18219.16 68.10 52507.09 88888.00 2008-04-06 07:11:47.402 097 18219.20 68.13 52507.18 88888.00 2008-04-06 07:11:47.902 097 18219.14 68.18 52507.30 88888.00 2008-04-06 07:11:48.402 097 18219.18 68.21 52507.30 88888.00 2008-04-06 07:11:48.902 097 18219.23 68.21 52507.31 88888.00 2008-04-06 07:11:49.402 097 18219.16 68.17 52507.32 88888.00 2008-04-06 07:11:49.902 097 18219.12 68.20 52507.27 88888.00 2008-04-06 07:11:50.402 097 18219.02 68.23 52507.25 88888.00 2008-04-06 07:11:50.902 097 18219.08 68.20 52507.29 88888.00 2008-04-06 07:11:51.402 097 18219.00 68.24 52507.32 88888.00 2008-04-06 07:11:51.902 097 18219.09 68.28 52507.25 88888.00 2008-04-06 07:11:52.402 097 18219.24 68.29 52507.21 88888.00 2008-04-06 07:11:52.902 097 18219.14 68.33 52507.18 88888.00 2008-04-06 07:11:53.402 097 18219.10 68.39 52507.18 88888.00 2008-04-06 07:11:53.902 097 18219.19 68.46 52507.17 88888.00 2008-04-06 07:11:54.402 097 18219.21 68.47 52507.18 88888.00 2008-04-06 07:11:54.902 097 18219.14 68.44 52507.17 88888.00 2008-04-06 07:11:55.402 097 18219.06 68.47 52507.17 88888.00 2008-04-06 07:11:55.902 097 18219.11 68.45 52507.19 88888.00 2008-04-06 07:11:56.402 097 18219.18 68.48 52507.07 88888.00 2008-04-06 07:11:56.902 097 18219.27 68.52 52507.16 88888.00 2008-04-06 07:11:57.402 097 18219.14 68.54 52507.10 88888.00 2008-04-06 07:11:57.902 097 18219.11 68.56 52507.13 88888.00 2008-04-06 07:11:58.402 097 18219.03 68.64 52507.24 88888.00 2008-04-06 07:11:58.902 097 18219.10 68.63 52507.29 88888.00 2008-04-06 07:11:59.402 097 18219.23 68.64 52507.20 88888.00 2008-04-06 07:11:59.902 097 18219.17 68.58 52507.12 88888.00 2008-04-06 07:12:00.402 097 18219.12 68.57 52507.20 88888.00 2008-04-06 07:12:00.902 097 18218.99 68.58 52507.28 88888.00 2008-04-06 07:12:01.402 097 18218.94 68.57 52507.31 88888.00 2008-04-06 07:12:01.902 097 18218.94 68.51 52507.37 88888.00 2008-04-06 07:12:02.402 097 18218.91 68.51 52507.31 88888.00 2008-04-06 07:12:02.902 097 18218.90 68.53 52507.21 88888.00 2008-04-06 07:12:03.402 097 18218.94 68.59 52507.37 88888.00 2008-04-06 07:12:03.902 097 18218.88 68.58 52507.32 88888.00 2008-04-06 07:12:04.402 097 18218.85 68.55 52507.32 88888.00 2008-04-06 07:12:04.902 097 18218.86 68.52 52507.34 88888.00 2008-04-06 07:12:05.402 097 18218.83 68.50 52507.33 88888.00 2008-04-06 07:12:05.902 097 18218.95 68.54 52507.39 88888.00 2008-04-06 07:12:06.402 097 18218.91 68.56 52507.40 88888.00 2008-04-06 07:12:06.902 097 18218.90 68.61 52507.43 88888.00 2008-04-06 07:12:07.402 097 18218.90 68.56 52507.53 88888.00 2008-04-06 07:12:07.902 097 18218.88 68.54 52507.51 88888.00 2008-04-06 07:12:08.402 097 18219.00 68.59 52507.45 88888.00 2008-04-06 07:12:08.902 097 18219.10 68.64 52507.55 88888.00 2008-04-06 07:12:09.402 097 18219.10 68.65 52507.52 88888.00 2008-04-06 07:12:09.902 097 18219.09 68.64 52507.53 88888.00 2008-04-06 07:12:10.402 097 18218.96 68.59 52507.46 88888.00 2008-04-06 07:12:10.902 097 18219.06 68.55 52507.48 88888.00 2008-04-06 07:12:11.402 097 18219.10 68.61 52507.58 88888.00 2008-04-06 07:12:11.902 097 18219.08 68.64 52507.62 88888.00 2008-04-06 07:12:12.402 097 18219.08 68.62 52507.60 88888.00 2008-04-06 07:12:12.902 097 18219.16 68.63 52507.66 88888.00 2008-04-06 07:12:13.402 097 18219.19 68.59 52507.62 88888.00 2008-04-06 07:12:13.902 097 18219.24 68.68 52507.54 88888.00 2008-04-06 07:12:14.402 097 18219.25 68.65 52507.51 88888.00 2008-04-06 07:12:14.902 097 18219.25 68.71 52507.55 88888.00 2008-04-06 07:12:15.402 097 18219.31 68.75 52507.58 88888.00 2008-04-06 07:12:15.902 097 18219.54 68.77 52507.68 88888.00 2008-04-06 07:12:16.402 097 18219.47 68.74 52507.70 88888.00 2008-04-06 07:12:16.902 097 18219.20 68.87 52507.66 88888.00 2008-04-06 07:12:17.402 097 18219.13 68.88 52507.67 88888.00 2008-04-06 07:12:17.902 097 18219.19 68.83 52507.77 88888.00 2008-04-06 07:12:18.402 097 18219.22 68.84 52507.89 88888.00 2008-04-06 07:12:18.902 097 18219.16 68.84 52507.91 88888.00 2008-04-06 07:12:19.402 097 18219.10 68.88 52507.85 88888.00 2008-04-06 07:12:19.902 097 18219.00 68.88 52507.75 88888.00 2008-04-06 07:12:20.402 097 18219.34 68.86 52507.77 88888.00 2008-04-06 07:12:20.902 097 18219.32 68.90 52507.72 88888.00 2008-04-06 07:12:21.402 097 18219.16 68.96 52507.74 88888.00 2008-04-06 07:12:21.902 097 18219.11 68.92 52507.66 88888.00 2008-04-06 07:12:22.402 097 18219.17 68.82 52507.62 88888.00 2008-04-06 07:12:22.902 097 18219.16 68.79 52507.55 88888.00 2008-04-06 07:12:23.402 097 18219.14 68.80 52507.52 88888.00 2008-04-06 07:12:23.902 097 18219.09 68.73 52507.60 88888.00 2008-04-06 07:12:24.402 097 18219.13 68.72 52507.55 88888.00 2008-04-06 07:12:24.902 097 18219.01 68.71 52507.44 88888.00 2008-04-06 07:12:25.402 097 18219.05 68.62 52507.40 88888.00 2008-04-06 07:12:25.902 097 18219.17 68.47 52507.34 88888.00 2008-04-06 07:12:26.402 097 18219.17 68.42 52507.41 88888.00 2008-04-06 07:12:26.902 097 18219.17 68.43 52507.36 88888.00 2008-04-06 07:12:27.402 097 18219.18 68.47 52507.27 88888.00 2008-04-06 07:12:27.902 097 18219.18 68.51 52507.24 88888.00 2008-04-06 07:12:28.402 097 18219.24 68.47 52507.21 88888.00 2008-04-06 07:12:28.902 097 18219.22 68.35 52507.31 88888.00 2008-04-06 07:12:29.402 097 18219.18 68.53 52507.23 88888.00 2008-04-06 07:12:29.902 097 18219.23 68.62 52507.17 88888.00 2008-04-06 07:12:30.402 097 18219.21 68.61 52507.19 88888.00 2008-04-06 07:12:30.902 097 18219.24 68.47 52507.18 88888.00 2008-04-06 07:12:31.402 097 18219.21 68.39 52507.12 88888.00 2008-04-06 07:12:31.902 097 18219.17 68.35 52507.08 88888.00 2008-04-06 07:12:32.402 097 18219.11 68.43 52507.05 88888.00 2008-04-06 07:12:32.902 097 18219.05 68.46 52507.06 88888.00 2008-04-06 07:12:33.402 097 18218.97 68.40 52507.07 88888.00 2008-04-06 07:12:33.902 097 18218.87 68.37 52506.95 88888.00 2008-04-06 07:12:34.402 097 18218.80 68.31 52506.76 88888.00 2008-04-06 07:12:34.902 097 18218.78 68.35 52506.76 88888.00 2008-04-06 07:12:35.402 097 18218.79 68.22 52506.86 88888.00 2008-04-06 07:12:35.902 097 18218.92 68.26 52507.01 88888.00 2008-04-06 07:12:36.402 097 18218.83 68.26 52507.02 88888.00 2008-04-06 07:12:36.902 097 18218.79 68.35 52506.98 88888.00 2008-04-06 07:12:37.402 097 18218.74 68.32 52506.91 88888.00 2008-04-06 07:12:37.902 097 18218.69 68.33 52506.83 88888.00 2008-04-06 07:12:38.402 097 18218.60 68.30 52506.90 88888.00 2008-04-06 07:12:38.902 097 18218.52 68.33 52506.93 88888.00 2008-04-06 07:12:39.402 097 18218.54 68.31 52506.90 88888.00 2008-04-06 07:12:39.902 097 18218.59 68.21 52506.86 88888.00 2008-04-06 07:12:40.402 097 18218.51 68.21 52506.79 88888.00 2008-04-06 07:12:40.902 097 18218.54 68.28 52506.81 88888.00 2008-04-06 07:12:41.402 097 18218.64 68.37 52506.84 88888.00 2008-04-06 07:12:41.902 097 18218.41 68.39 52506.85 88888.00 2008-04-06 07:12:42.402 097 18218.35 68.44 52506.87 88888.00 2008-04-06 07:12:42.902 097 18218.41 68.43 52506.91 88888.00 2008-04-06 07:12:43.402 097 18218.48 68.15 52506.90 88888.00 2008-04-06 07:12:43.902 097 18218.21 68.02 52506.88 88888.00 2008-04-06 07:12:44.402 097 18218.09 68.03 52506.84 88888.00 2008-04-06 07:12:44.902 097 18218.09 68.18 52506.78 88888.00 2008-04-06 07:12:45.402 097 18218.10 68.28 52506.82 88888.00 2008-04-06 07:12:45.902 097 18218.22 68.20 52506.69 88888.00 2008-04-06 07:12:46.402 097 18218.30 68.22 52506.60 88888.00 2008-04-06 07:12:46.902 097 18218.27 68.19 52506.65 88888.00 2008-04-06 07:12:47.402 097 18218.11 68.25 52506.70 88888.00 2008-04-06 07:12:47.902 097 18218.18 68.24 52506.72 88888.00 2008-04-06 07:12:48.402 097 18218.11 68.17 52506.74 88888.00 2008-04-06 07:12:48.902 097 18218.16 68.10 52506.81 88888.00 2008-04-06 07:12:49.402 097 18218.02 68.20 52506.75 88888.00 2008-04-06 07:12:49.902 097 18218.02 68.19 52506.66 88888.00 2008-04-06 07:12:50.402 097 18217.93 68.17 52506.71 88888.00 2008-04-06 07:12:50.902 097 18217.99 68.28 52506.83 88888.00 2008-04-06 07:12:51.402 097 18217.97 68.25 52506.83 88888.00 2008-04-06 07:12:51.902 097 18217.93 68.32 52506.82 88888.00 2008-04-06 07:12:52.402 097 18217.93 68.34 52506.78 88888.00 2008-04-06 07:12:52.902 097 18217.77 68.34 52506.82 88888.00 2008-04-06 07:12:53.402 097 18217.67 68.38 52506.76 88888.00 2008-04-06 07:12:53.902 097 18217.71 68.38 52506.88 88888.00 2008-04-06 07:12:54.402 097 18217.80 68.40 52506.85 88888.00 2008-04-06 07:12:54.902 097 18217.70 68.48 52506.67 88888.00 2008-04-06 07:12:55.402 097 18217.77 68.55 52506.69 88888.00 2008-04-06 07:12:55.902 097 18217.86 68.61 52506.70 88888.00 2008-04-06 07:12:56.402 097 18217.91 68.57 52506.84 88888.00 2008-04-06 07:12:56.902 097 18217.88 68.49 52506.85 88888.00 2008-04-06 07:12:57.402 097 18217.98 68.50 52506.83 88888.00 2008-04-06 07:12:57.902 097 18218.03 68.57 52506.87 88888.00 2008-04-06 07:12:58.402 097 18217.84 68.59 52506.89 88888.00 2008-04-06 07:12:58.902 097 18217.78 68.52 52506.89 88888.00 2008-04-06 07:12:59.402 097 18217.70 68.55 52506.71 88888.00 2008-04-06 07:12:59.902 097 18217.64 68.67 52506.79 88888.00 2008-04-06 07:13:00.402 097 18217.67 68.79 52506.81 88888.00 2008-04-06 07:13:00.902 097 18217.65 68.75 52506.79 88888.00 2008-04-06 07:13:01.402 097 18217.66 68.75 52506.73 88888.00 2008-04-06 07:13:01.902 097 18217.67 68.83 52506.76 88888.00 2008-04-06 07:13:02.402 097 18217.66 68.75 52506.88 88888.00 2008-04-06 07:13:02.902 097 18217.66 68.78 52506.79 88888.00 2008-04-06 07:13:03.402 097 18217.67 68.84 52506.82 88888.00 2008-04-06 07:13:03.902 097 18217.65 68.83 52506.79 88888.00 2008-04-06 07:13:04.402 097 18217.68 68.78 52506.90 88888.00 2008-04-06 07:13:04.902 097 18217.75 68.88 52506.88 88888.00 2008-04-06 07:13:05.402 097 18217.64 68.96 52506.95 88888.00 2008-04-06 07:13:05.902 097 18217.56 68.97 52506.88 88888.00 2008-04-06 07:13:06.402 097 18217.48 69.06 52506.95 88888.00 2008-04-06 07:13:06.902 097 18217.51 69.09 52506.99 88888.00 2008-04-06 07:13:07.402 097 18217.46 69.13 52506.97 88888.00 2008-04-06 07:13:07.902 097 18217.53 69.13 52506.98 88888.00 2008-04-06 07:13:08.402 097 18217.55 69.16 52507.00 88888.00 2008-04-06 07:13:08.902 097 18217.50 69.17 52507.06 88888.00 2008-04-06 07:13:09.402 097 18217.44 69.12 52507.01 88888.00 2008-04-06 07:13:09.902 097 18217.45 69.11 52506.97 88888.00 2008-04-06 07:13:10.402 097 18217.34 69.23 52507.02 88888.00 2008-04-06 07:13:10.902 097 18217.24 69.29 52507.04 88888.00 2008-04-06 07:13:11.402 097 18217.19 69.35 52507.04 88888.00 2008-04-06 07:13:11.902 097 18217.33 69.42 52507.00 88888.00 2008-04-06 07:13:12.402 097 18217.45 69.46 52506.91 88888.00 2008-04-06 07:13:12.902 097 18217.39 69.50 52506.86 88888.00 2008-04-06 07:13:13.402 097 18217.39 69.56 52506.89 88888.00 2008-04-06 07:13:13.902 097 18217.31 69.58 52506.86 88888.00 2008-04-06 07:13:14.402 097 18217.27 69.57 52506.89 88888.00 2008-04-06 07:13:14.902 097 18217.32 69.66 52506.94 88888.00 2008-04-06 07:13:15.402 097 18217.21 69.72 52506.94 88888.00 2008-04-06 07:13:15.902 097 18217.21 69.74 52506.87 88888.00 2008-04-06 07:13:16.402 097 18217.19 69.74 52506.90 88888.00 2008-04-06 07:13:16.902 097 18217.31 69.89 52506.89 88888.00 2008-04-06 07:13:17.402 097 18217.36 69.85 52506.85 88888.00 2008-04-06 07:13:17.902 097 18217.29 69.76 52506.89 88888.00 2008-04-06 07:13:18.402 097 18217.26 69.78 52506.88 88888.00 2008-04-06 07:13:18.902 097 18217.31 69.92 52506.88 88888.00 2008-04-06 07:13:19.402 097 18217.24 69.96 52506.89 88888.00 2008-04-06 07:13:19.902 097 18217.37 69.96 52506.90 88888.00 2008-04-06 07:13:20.402 097 18217.39 69.97 52506.86 88888.00 2008-04-06 07:13:20.902 097 18217.43 70.01 52506.84 88888.00 2008-04-06 07:13:21.402 097 18217.35 70.10 52506.94 88888.00 2008-04-06 07:13:21.902 097 18217.34 70.13 52506.79 88888.00 2008-04-06 07:13:22.402 097 18217.40 70.12 52506.70 88888.00 2008-04-06 07:13:22.902 097 18217.40 70.16 52506.77 88888.00 2008-04-06 07:13:23.402 097 18217.33 70.19 52506.81 88888.00 2008-04-06 07:13:23.902 097 18217.25 70.12 52506.83 88888.00 2008-04-06 07:13:24.402 097 18217.32 70.12 52506.69 88888.00 2008-04-06 07:13:24.902 097 18217.44 70.20 52506.53 88888.00 2008-04-06 07:13:25.402 097 18217.45 70.21 52506.69 88888.00 2008-04-06 07:13:25.902 097 18217.37 70.21 52506.81 88888.00 2008-04-06 07:13:26.402 097 18217.25 70.28 52506.73 88888.00 2008-04-06 07:13:26.902 097 18217.22 70.28 52506.70 88888.00 2008-04-06 07:13:27.402 097 18217.31 70.35 52506.74 88888.00 2008-04-06 07:13:27.902 097 18217.34 70.38 52506.66 88888.00 2008-04-06 07:13:28.402 097 18217.34 70.42 52506.49 88888.00 2008-04-06 07:13:28.902 097 18217.38 70.47 52506.49 88888.00 2008-04-06 07:13:29.402 097 18217.33 70.45 52506.52 88888.00 2008-04-06 07:13:29.902 097 18217.40 70.47 52506.46 88888.00 2008-04-06 07:13:30.402 097 18217.50 70.46 52506.39 88888.00 2008-04-06 07:13:30.902 097 18217.56 70.47 52506.38 88888.00 2008-04-06 07:13:31.402 097 18217.57 70.42 52506.38 88888.00 2008-04-06 07:13:31.902 097 18217.59 70.45 52506.43 88888.00 2008-04-06 07:13:32.402 097 18217.55 70.48 52506.29 88888.00 2008-04-06 07:13:32.902 097 18217.56 70.50 52506.23 88888.00 2008-04-06 07:13:33.402 097 18217.47 70.49 52506.36 88888.00 2008-04-06 07:13:33.902 097 18217.50 70.49 52506.38 88888.00 2008-04-06 07:13:34.402 097 18217.54 70.53 52506.32 88888.00 2008-04-06 07:13:34.902 097 18217.65 70.50 52506.24 88888.00 2008-04-06 07:13:35.402 097 18217.71 70.48 52506.20 88888.00 2008-04-06 07:13:35.902 097 18217.78 70.51 52506.32 88888.00 2008-04-06 07:13:36.402 097 18217.72 70.53 52506.28 88888.00 2008-04-06 07:13:36.902 097 18217.70 70.52 52506.21 88888.00 2008-04-06 07:13:37.402 097 18217.72 70.53 52506.20 88888.00 2008-04-06 07:13:37.902 097 18217.67 70.52 52506.20 88888.00 2008-04-06 07:13:38.402 097 18217.78 70.46 52506.14 88888.00 2008-04-06 07:13:38.902 097 18217.73 70.43 52506.07 88888.00 2008-04-06 07:13:39.402 097 18217.65 70.34 52506.17 88888.00 2008-04-06 07:13:39.902 097 18217.75 70.29 52506.15 88888.00 2008-04-06 07:13:40.402 097 18217.87 70.23 52506.11 88888.00 2008-04-06 07:13:40.902 097 18217.83 70.11 52506.01 88888.00 2008-04-06 07:13:41.402 097 18217.86 70.12 52505.93 88888.00 2008-04-06 07:13:41.902 097 18217.97 70.14 52506.06 88888.00 2008-04-06 07:13:42.402 097 18218.04 70.11 52506.19 88888.00 2008-04-06 07:13:42.902 097 18217.98 70.07 52506.12 88888.00 2008-04-06 07:13:43.402 097 18218.03 70.07 52506.01 88888.00 2008-04-06 07:13:43.902 097 18217.95 70.08 52505.96 88888.00 2008-04-06 07:13:44.402 097 18217.95 70.05 52505.97 88888.00 2008-04-06 07:13:44.902 097 18217.98 70.02 52506.01 88888.00 2008-04-06 07:13:45.402 097 18218.02 70.05 52505.93 88888.00 2008-04-06 07:13:45.902 097 18218.12 70.07 52505.86 88888.00 2008-04-06 07:13:46.402 097 18218.15 70.10 52505.97 88888.00 2008-04-06 07:13:46.902 097 18218.33 70.06 52506.07 88888.00 2008-04-06 07:13:47.402 097 18218.38 70.02 52506.07 88888.00 2008-04-06 07:13:47.902 097 18218.35 70.06 52506.14 88888.00 2008-04-06 07:13:48.402 097 18218.32 70.00 52506.11 88888.00 2008-04-06 07:13:48.902 097 18218.38 70.06 52505.95 88888.00 2008-04-06 07:13:49.402 097 18218.34 70.11 52506.08 88888.00 2008-04-06 07:13:49.902 097 18218.35 70.11 52506.18 88888.00 2008-04-06 07:13:50.402 097 18218.44 70.16 52506.24 88888.00 2008-04-06 07:13:50.902 097 18218.37 70.16 52506.21 88888.00 2008-04-06 07:13:51.402 097 18218.46 70.16 52506.18 88888.00 2008-04-06 07:13:51.902 097 18218.40 70.23 52506.17 88888.00 2008-04-06 07:13:52.402 097 18218.43 70.26 52506.14 88888.00 2008-04-06 07:13:52.902 097 18218.54 70.23 52506.08 88888.00 2008-04-06 07:13:53.402 097 18218.45 70.21 52506.20 88888.00 2008-04-06 07:13:53.902 097 18218.41 70.26 52506.23 88888.00 2008-04-06 07:13:54.402 097 18218.32 70.30 52506.16 88888.00 2008-04-06 07:13:54.902 097 18218.33 70.31 52506.13 88888.00 2008-04-06 07:13:55.402 097 18218.46 70.34 52506.12 88888.00 2008-04-06 07:13:55.902 097 18218.31 70.37 52506.12 88888.00 2008-04-06 07:13:56.402 097 18218.20 70.40 52506.14 88888.00 2008-04-06 07:13:56.902 097 18218.29 70.31 52506.15 88888.00 2008-04-06 07:13:57.402 097 18218.24 70.22 52506.27 88888.00 2008-04-06 07:13:57.902 097 18218.18 70.32 52506.15 88888.00 2008-04-06 07:13:58.402 097 18218.16 70.37 52506.09 88888.00 2008-04-06 07:13:58.902 097 18218.20 70.40 52505.97 88888.00 2008-04-06 07:13:59.402 097 18218.12 70.36 52506.03 88888.00 2008-04-06 07:13:59.902 097 18218.13 70.36 52506.06 88888.00 2008-04-06 07:14:00.402 097 18218.10 70.31 52506.05 88888.00 2008-04-06 07:14:00.902 097 18218.12 70.26 52506.08 88888.00 2008-04-06 07:14:01.402 097 18218.04 70.18 52506.06 88888.00 2008-04-06 07:14:01.902 097 18218.00 70.20 52506.07 88888.00 2008-04-06 07:14:02.402 097 18217.99 70.19 52506.12 88888.00 2008-04-06 07:14:02.902 097 18218.10 70.21 52506.12 88888.00 2008-04-06 07:14:03.402 097 18218.21 70.18 52506.17 88888.00 2008-04-06 07:14:03.902 097 18218.19 70.21 52506.21 88888.00 2008-04-06 07:14:04.402 097 18218.27 70.24 52506.20 88888.00 2008-04-06 07:14:04.902 097 18218.21 70.20 52506.18 88888.00 2008-04-06 07:14:05.402 097 18218.25 70.21 52506.29 88888.00 2008-04-06 07:14:05.902 097 18218.18 70.24 52506.33 88888.00 2008-04-06 07:14:06.402 097 18218.20 70.26 52506.29 88888.00 2008-04-06 07:14:06.902 097 18218.27 70.20 52506.25 88888.00 2008-04-06 07:14:07.402 097 18218.30 70.16 52506.35 88888.00 2008-04-06 07:14:07.902 097 18218.23 70.13 52506.35 88888.00 2008-04-06 07:14:08.402 097 18218.26 70.28 52506.35 88888.00 2008-04-06 07:14:08.902 097 18218.30 70.36 52506.43 88888.00 2008-04-06 07:14:09.402 097 18218.22 70.34 52506.41 88888.00 2008-04-06 07:14:09.902 097 18218.29 70.37 52506.35 88888.00 2008-04-06 07:14:10.402 097 18218.16 70.41 52506.33 88888.00 2008-04-06 07:14:10.902 097 18218.22 70.40 52506.41 88888.00 2008-04-06 07:14:11.402 097 18218.32 70.32 52506.48 88888.00 2008-04-06 07:14:11.902 097 18218.35 70.36 52506.42 88888.00 2008-04-06 07:14:12.402 097 18218.35 70.38 52506.30 88888.00 2008-04-06 07:14:12.902 097 18218.32 70.45 52506.27 88888.00 2008-04-06 07:14:13.402 097 18218.21 70.50 52506.27 88888.00 2008-04-06 07:14:13.902 097 18218.11 70.56 52506.25 88888.00 2008-04-06 07:14:14.402 097 18218.13 70.65 52506.27 88888.00 2008-04-06 07:14:14.902 097 18218.14 70.66 52506.27 88888.00 2008-04-06 07:14:15.402 097 18218.24 70.72 52506.20 88888.00 2008-04-06 07:14:15.902 097 18218.30 70.63 52506.19 88888.00 2008-04-06 07:14:16.402 097 18218.30 70.70 52506.23 88888.00 2008-04-06 07:14:16.902 097 18218.26 70.76 52506.38 88888.00 2008-04-06 07:14:17.402 097 18218.36 70.72 52506.39 88888.00 2008-04-06 07:14:17.902 097 18218.42 70.73 52506.36 88888.00 2008-04-06 07:14:18.402 097 18218.41 70.71 52506.33 88888.00 2008-04-06 07:14:18.902 097 18218.34 70.78 52506.31 88888.00 2008-04-06 07:14:19.402 097 18218.26 70.79 52506.32 88888.00 2008-04-06 07:14:19.902 097 18218.23 70.78 52506.28 88888.00 2008-04-06 07:14:20.402 097 18218.37 70.86 52506.27 88888.00 2008-04-06 07:14:20.902 097 18218.46 70.91 52506.40 88888.00 2008-04-06 07:14:21.402 097 18218.41 70.73 52506.31 88888.00 2008-04-06 07:14:21.902 097 18218.32 70.78 52506.28 88888.00 2008-04-06 07:14:22.402 097 18218.25 70.85 52506.27 88888.00 2008-04-06 07:14:22.902 097 18218.22 70.87 52506.32 88888.00 2008-04-06 07:14:23.402 097 18218.20 70.83 52506.32 88888.00 2008-04-06 07:14:23.902 097 18218.31 70.80 52506.25 88888.00 2008-04-06 07:14:24.402 097 18218.40 70.84 52506.21 88888.00 2008-04-06 07:14:24.902 097 18218.41 70.91 52506.23 88888.00 2008-04-06 07:14:25.402 097 18218.19 70.98 52506.31 88888.00 2008-04-06 07:14:25.902 097 18218.21 71.00 52506.39 88888.00 2008-04-06 07:14:26.402 097 18218.33 70.86 52506.42 88888.00 2008-04-06 07:14:26.902 097 18218.37 70.78 52506.33 88888.00 2008-04-06 07:14:27.402 097 18218.37 70.89 52506.29 88888.00 2008-04-06 07:14:27.902 097 18218.33 70.95 52506.19 88888.00 2008-04-06 07:14:28.402 097 18218.22 70.99 52506.28 88888.00 2008-04-06 07:14:28.902 097 18218.26 71.11 52506.40 88888.00 2008-04-06 07:14:29.402 097 18218.32 71.12 52506.46 88888.00 2008-04-06 07:14:29.902 097 18218.24 70.98 52506.40 88888.00 2008-04-06 07:14:30.402 097 18218.25 70.94 52506.35 88888.00 2008-04-06 07:14:30.902 097 18218.31 71.12 52506.47 88888.00 2008-04-06 07:14:31.402 097 18218.29 71.30 52506.50 88888.00 2008-04-06 07:14:31.902 097 18218.38 71.31 52506.47 88888.00 2008-04-06 07:14:32.402 097 18218.55 71.24 52506.53 88888.00 2008-04-06 07:14:32.902 097 18218.36 71.20 52506.55 88888.00 2008-04-06 07:14:33.402 097 18218.37 71.18 52506.49 88888.00 2008-04-06 07:14:33.902 097 18218.38 71.32 52506.48 88888.00 2008-04-06 07:14:34.402 097 18218.40 71.30 52506.35 88888.00 2008-04-06 07:14:34.902 097 18218.46 71.37 52506.37 88888.00 2008-04-06 07:14:35.402 097 18218.58 71.34 52506.40 88888.00 2008-04-06 07:14:35.902 097 18218.75 71.29 52506.41 88888.00 2008-04-06 07:14:36.402 097 18218.90 71.29 52506.36 88888.00 2008-04-06 07:14:36.902 097 18218.84 71.37 52506.31 88888.00 2008-04-06 07:14:37.402 097 18218.81 71.41 52506.35 88888.00 2008-04-06 07:14:37.902 097 18218.78 71.38 52506.41 88888.00 2008-04-06 07:14:38.402 097 18218.84 71.32 52506.44 88888.00 2008-04-06 07:14:38.902 097 18218.77 71.32 52506.37 88888.00 2008-04-06 07:14:39.402 097 18218.83 71.39 52506.27 88888.00 2008-04-06 07:14:39.902 097 18218.92 71.39 52506.26 88888.00 2008-04-06 07:14:40.402 097 18218.89 71.35 52506.20 88888.00 2008-04-06 07:14:40.902 097 18218.84 71.33 52506.27 88888.00 2008-04-06 07:14:41.402 097 18218.75 71.37 52506.30 88888.00 2008-04-06 07:14:41.902 097 18218.71 71.35 52506.32 88888.00 2008-04-06 07:14:42.402 097 18218.76 71.29 52506.25 88888.00 2008-04-06 07:14:42.902 097 18218.85 71.32 52506.26 88888.00 2008-04-06 07:14:43.402 097 18218.91 71.40 52506.31 88888.00 2008-04-06 07:14:43.902 097 18218.99 71.40 52506.48 88888.00 2008-04-06 07:14:44.402 097 18218.95 71.32 52506.59 88888.00 2008-04-06 07:14:44.902 097 18219.10 71.30 52506.66 88888.00 2008-04-06 07:14:45.402 097 18219.22 71.31 52506.64 88888.00 2008-04-06 07:14:45.902 097 18219.22 71.31 52506.59 88888.00 2008-04-06 07:14:46.402 097 18219.34 71.35 52506.46 88888.00 2008-04-06 07:14:46.902 097 18219.41 71.36 52506.44 88888.00 2008-04-06 07:14:47.402 097 18219.45 71.37 52506.47 88888.00 2008-04-06 07:14:47.902 097 18219.38 71.33 52506.59 88888.00 2008-04-06 07:14:48.402 097 18219.44 71.36 52506.60 88888.00 2008-04-06 07:14:48.902 097 18219.51 71.20 52506.59 88888.00 2008-04-06 07:14:49.402 097 18219.44 70.98 52506.59 88888.00 2008-04-06 07:14:49.902 097 18219.54 70.90 52506.64 88888.00 2008-04-06 07:14:50.402 097 18219.72 71.01 52506.65 88888.00 2008-04-06 07:14:50.902 097 18219.66 70.94 52506.63 88888.00 2008-04-06 07:14:51.402 097 18219.73 71.10 52506.52 88888.00 2008-04-06 07:14:51.902 097 18219.81 71.14 52506.56 88888.00 2008-04-06 07:14:52.402 097 18219.87 71.06 52506.56 88888.00 2008-04-06 07:14:52.902 097 18219.96 71.11 52506.55 88888.00 2008-04-06 07:14:53.402 097 18220.01 71.18 52506.77 88888.00 2008-04-06 07:14:53.902 097 18219.96 71.23 52506.87 88888.00 2008-04-06 07:14:54.402 097 18219.90 71.20 52506.77 88888.00 2008-04-06 07:14:54.902 097 18219.90 71.19 52506.73 88888.00 2008-04-06 07:14:55.402 097 18219.99 71.32 52506.65 88888.00 2008-04-06 07:14:55.902 097 18220.06 71.26 52506.77 88888.00 2008-04-06 07:14:56.402 097 18220.11 71.29 52506.81 88888.00 2008-04-06 07:14:56.902 097 18220.17 71.39 52506.74 88888.00 2008-04-06 07:14:57.402 097 18220.09 71.41 52506.87 88888.00 2008-04-06 07:14:57.902 097 18220.00 71.34 52506.89 88888.00 2008-04-06 07:14:58.402 097 18220.12 71.29 52506.84 88888.00 2008-04-06 07:14:58.902 097 18220.17 71.37 52506.82 88888.00 2008-04-06 07:14:59.402 097 18220.19 71.36 52506.93 88888.00 2008-04-06 07:14:59.902 097 18220.19 71.35 52506.85 88888.00 2008-04-06 07:15:00.402 097 18220.14 71.36 52506.81 88888.00 2008-04-06 07:15:00.902 097 18220.31 71.33 52506.93 88888.00 2008-04-06 07:15:01.402 097 18220.33 71.35 52507.05 88888.00 2008-04-06 07:15:01.902 097 18220.41 71.37 52506.99 88888.00 2008-04-06 07:15:02.402 097 18220.38 71.30 52506.99 88888.00 2008-04-06 07:15:02.902 097 18220.27 71.22 52507.08 88888.00 2008-04-06 07:15:03.402 097 18220.40 71.28 52507.10 88888.00 2008-04-06 07:15:03.902 097 18220.53 71.22 52507.13 88888.00 2008-04-06 07:15:04.402 097 18220.57 71.19 52507.05 88888.00 2008-04-06 07:15:04.902 097 18220.53 71.17 52507.08 88888.00 2008-04-06 07:15:05.402 097 18220.54 71.07 52507.18 88888.00 2008-04-06 07:15:05.902 097 18220.62 71.06 52507.22 88888.00 2008-04-06 07:15:06.402 097 18220.57 71.08 52507.12 88888.00 2008-04-06 07:15:06.902 097 18220.58 71.08 52507.09 88888.00 2008-04-06 07:15:07.402 097 18220.62 71.02 52507.08 88888.00 2008-04-06 07:15:07.902 097 18220.54 71.04 52507.07 88888.00 2008-04-06 07:15:08.402 097 18220.65 71.05 52507.12 88888.00 2008-04-06 07:15:08.902 097 18220.68 70.83 52507.12 88888.00 2008-04-06 07:15:09.402 097 18220.68 70.84 52507.08 88888.00 2008-04-06 07:15:09.902 097 18220.82 70.87 52507.18 88888.00 2008-04-06 07:15:10.402 097 18221.02 70.95 52507.22 88888.00 2008-04-06 07:15:10.902 097 18221.08 70.94 52507.12 88888.00 2008-04-06 07:15:11.402 097 18220.98 70.92 52507.04 88888.00 2008-04-06 07:15:11.902 097 18220.95 70.89 52507.13 88888.00 2008-04-06 07:15:12.402 097 18221.28 70.86 52507.06 88888.00 2008-04-06 07:15:12.902 097 18221.36 70.84 52507.12 88888.00 2008-04-06 07:15:13.402 097 18221.39 70.84 52507.17 88888.00 2008-04-06 07:15:13.902 097 18221.34 70.85 52507.12 88888.00 2008-04-06 07:15:14.402 097 18221.29 70.87 52507.14 88888.00 2008-04-06 07:15:14.902 097 18221.36 70.92 52507.23 88888.00 2008-04-06 07:15:15.402 097 18221.37 70.95 52507.31 88888.00 2008-04-06 07:15:15.902 097 18221.53 70.96 52507.31 88888.00 2008-04-06 07:15:16.402 097 18221.52 70.92 52507.22 88888.00 2008-04-06 07:15:16.902 097 18221.63 70.91 52507.25 88888.00 2008-04-06 07:15:17.402 097 18221.53 71.00 52507.36 88888.00 2008-04-06 07:15:17.902 097 18221.50 71.00 52507.46 88888.00 2008-04-06 07:15:18.402 097 18221.58 70.99 52507.49 88888.00 2008-04-06 07:15:18.902 097 18221.64 70.96 52507.52 88888.00 2008-04-06 07:15:19.402 097 18221.63 70.95 52507.55 88888.00 2008-04-06 07:15:19.902 097 18221.51 71.00 52507.59 88888.00 2008-04-06 07:15:20.402 097 18221.58 71.04 52507.62 88888.00 2008-04-06 07:15:20.902 097 18221.60 71.10 52507.59 88888.00 2008-04-06 07:15:21.402 097 18221.51 71.13 52507.68 88888.00 2008-04-06 07:15:21.902 097 18221.57 71.15 52507.64 88888.00 2008-04-06 07:15:22.402 097 18221.59 71.11 52507.56 88888.00 2008-04-06 07:15:22.902 097 18221.48 71.05 52507.55 88888.00 2008-04-06 07:15:23.402 097 18221.55 71.06 52507.69 88888.00 2008-04-06 07:15:23.902 097 18221.48 71.15 52507.64 88888.00 2008-04-06 07:15:24.402 097 18221.51 71.19 52507.70 88888.00 2008-04-06 07:15:24.902 097 18221.55 71.09 52507.66 88888.00 2008-04-06 07:15:25.402 097 18221.62 71.06 52507.67 88888.00 2008-04-06 07:15:25.902 097 18221.66 70.98 52507.74 88888.00 2008-04-06 07:15:26.402 097 18221.63 70.86 52507.68 88888.00 2008-04-06 07:15:26.902 097 18221.59 70.82 52507.66 88888.00 2008-04-06 07:15:27.402 097 18221.49 70.87 52507.64 88888.00 2008-04-06 07:15:27.902 097 18221.51 70.95 52507.69 88888.00 2008-04-06 07:15:28.402 097 18221.63 70.98 52507.86 88888.00 2008-04-06 07:15:28.902 097 18221.62 71.05 52507.95 88888.00 2008-04-06 07:15:29.402 097 18221.49 71.00 52507.83 88888.00 2008-04-06 07:15:29.902 097 18221.50 70.92 52507.85 88888.00 2008-04-06 07:15:30.402 097 18221.66 70.86 52507.79 88888.00 2008-04-06 07:15:30.902 097 18221.60 70.84 52507.68 88888.00 2008-04-06 07:15:31.402 097 18221.39 70.73 52507.67 88888.00 2008-04-06 07:15:31.902 097 18221.38 70.80 52507.69 88888.00 2008-04-06 07:15:32.402 097 18221.52 70.83 52507.77 88888.00 2008-04-06 07:15:32.902 097 18221.55 70.84 52507.74 88888.00 2008-04-06 07:15:33.402 097 18221.63 70.94 52507.77 88888.00 2008-04-06 07:15:33.902 097 18221.63 70.98 52507.85 88888.00 2008-04-06 07:15:34.402 097 18221.70 70.92 52507.80 88888.00 2008-04-06 07:15:34.902 097 18221.62 70.97 52507.74 88888.00 2008-04-06 07:15:35.402 097 18221.55 70.96 52507.70 88888.00 2008-04-06 07:15:35.902 097 18221.70 70.84 52507.72 88888.00 2008-04-06 07:15:36.402 097 18221.78 70.80 52507.77 88888.00 2008-04-06 07:15:36.902 097 18221.63 70.81 52507.90 88888.00 2008-04-06 07:15:37.402 097 18221.74 70.81 52507.88 88888.00 2008-04-06 07:15:37.902 097 18221.74 70.85 52507.87 88888.00 2008-04-06 07:15:38.402 097 18221.63 70.89 52507.98 88888.00 2008-04-06 07:15:38.902 097 18221.62 70.87 52507.98 88888.00 2008-04-06 07:15:39.402 097 18221.64 70.82 52507.93 88888.00 2008-04-06 07:15:39.902 097 18221.71 70.79 52507.94 88888.00 2008-04-06 07:15:40.402 097 18221.79 70.86 52508.02 88888.00 2008-04-06 07:15:40.902 097 18221.85 70.89 52508.12 88888.00 2008-04-06 07:15:41.402 097 18221.75 70.89 52508.03 88888.00 2008-04-06 07:15:41.902 097 18221.75 70.90 52507.97 88888.00 2008-04-06 07:15:42.402 097 18221.81 70.86 52507.93 88888.00 2008-04-06 07:15:42.902 097 18221.85 70.79 52507.94 88888.00 2008-04-06 07:15:43.402 097 18221.70 70.81 52507.90 88888.00 2008-04-06 07:15:43.902 097 18221.57 70.78 52507.85 88888.00 2008-04-06 07:15:44.402 097 18221.67 70.74 52507.91 88888.00 2008-04-06 07:15:44.902 097 18221.79 70.71 52507.98 88888.00 2008-04-06 07:15:45.402 097 18221.59 70.73 52507.93 88888.00 2008-04-06 07:15:45.902 097 18221.57 70.74 52507.81 88888.00 2008-04-06 07:15:46.402 097 18221.63 70.70 52507.79 88888.00 2008-04-06 07:15:46.902 097 18221.83 70.66 52507.83 88888.00 2008-04-06 07:15:47.402 097 18221.72 70.65 52507.88 88888.00 2008-04-06 07:15:47.902 097 18221.62 70.78 52507.88 88888.00 2008-04-06 07:15:48.402 097 18221.68 70.74 52507.87 88888.00 2008-04-06 07:15:48.902 097 18221.62 70.66 52507.88 88888.00 2008-04-06 07:15:49.402 097 18221.80 70.63 52507.94 88888.00 2008-04-06 07:15:49.902 097 18221.87 70.63 52507.90 88888.00 2008-04-06 07:15:50.402 097 18221.90 70.62 52507.85 88888.00 2008-04-06 07:15:50.902 097 18222.00 70.67 52507.81 88888.00 2008-04-06 07:15:51.402 097 18221.98 70.59 52507.79 88888.00 2008-04-06 07:15:51.902 097 18221.88 70.53 52507.94 88888.00 2008-04-06 07:15:52.402 097 18221.91 70.30 52507.99 88888.00 2008-04-06 07:15:52.902 097 18221.95 70.17 52507.95 88888.00 2008-04-06 07:15:53.402 097 18221.85 70.17 52507.92 88888.00 2008-04-06 07:15:53.902 097 18221.83 70.34 52507.95 88888.00 2008-04-06 07:15:54.402 097 18221.84 70.41 52507.89 88888.00 2008-04-06 07:15:54.902 097 18221.92 70.41 52507.87 88888.00 2008-04-06 07:15:55.402 097 18221.89 70.38 52507.87 88888.00 2008-04-06 07:15:55.902 097 18221.87 70.35 52507.76 88888.00 2008-04-06 07:15:56.402 097 18221.91 70.32 52507.68 88888.00 2008-04-06 07:15:56.902 097 18221.83 70.36 52507.72 88888.00 2008-04-06 07:15:57.402 097 18221.77 70.33 52507.76 88888.00 2008-04-06 07:15:57.902 097 18221.83 70.25 52507.85 88888.00 2008-04-06 07:15:58.402 097 18222.01 70.20 52507.74 88888.00 2008-04-06 07:15:58.902 097 18222.06 70.24 52507.71 88888.00 2008-04-06 07:15:59.402 097 18222.07 70.18 52507.71 88888.00 2008-04-06 07:15:59.902 097 18221.84 70.11 52507.70 88888.00 2008-04-06 07:16:00.402 097 18221.81 70.10 52507.76 88888.00 2008-04-06 07:16:00.902 097 18221.85 70.07 52507.68 88888.00 2008-04-06 07:16:01.402 097 18221.79 70.08 52507.68 88888.00 2008-04-06 07:16:01.902 097 18221.75 70.05 52507.65 88888.00 2008-04-06 07:16:02.402 097 18221.89 70.01 52507.59 88888.00 2008-04-06 07:16:02.902 097 18222.03 69.91 52507.70 88888.00 2008-04-06 07:16:03.402 097 18222.02 69.92 52507.60 88888.00 2008-04-06 07:16:03.902 097 18221.98 69.85 52507.69 88888.00 2008-04-06 07:16:04.402 097 18221.94 69.83 52507.85 88888.00 2008-04-06 07:16:04.902 097 18221.93 69.78 52507.71 88888.00 2008-04-06 07:16:05.402 097 18221.95 69.76 52507.70 88888.00 2008-04-06 07:16:05.902 097 18221.96 69.70 52507.70 88888.00 2008-04-06 07:16:06.402 097 18221.88 69.63 52507.77 88888.00 2008-04-06 07:16:06.902 097 18221.81 69.63 52507.82 88888.00 2008-04-06 07:16:07.402 097 18221.62 69.65 52507.75 88888.00 2008-04-06 07:16:07.902 097 18221.73 69.50 52507.75 88888.00 2008-04-06 07:16:08.402 097 18221.81 69.47 52507.74 88888.00 2008-04-06 07:16:08.902 097 18221.81 69.52 52507.75 88888.00 2008-04-06 07:16:09.402 097 18221.96 69.40 52507.79 88888.00 2008-04-06 07:16:09.902 097 18221.89 69.38 52507.79 88888.00 2008-04-06 07:16:10.402 097 18221.87 69.37 52507.90 88888.00 2008-04-06 07:16:10.902 097 18221.83 69.33 52507.89 88888.00 2008-04-06 07:16:11.402 097 18221.80 69.30 52507.91 88888.00 2008-04-06 07:16:11.902 097 18221.82 69.17 52508.03 88888.00 2008-04-06 07:16:12.402 097 18221.88 69.18 52507.93 88888.00 2008-04-06 07:16:12.902 097 18221.75 69.17 52507.80 88888.00 2008-04-06 07:16:13.402 097 18221.78 69.16 52507.83 88888.00 2008-04-06 07:16:13.902 097 18221.95 69.15 52507.77 88888.00 2008-04-06 07:16:14.402 097 18221.98 69.12 52507.87 88888.00 2008-04-06 07:16:14.902 097 18221.88 69.09 52507.86 88888.00 2008-04-06 07:16:15.402 097 18221.88 69.11 52507.85 88888.00 2008-04-06 07:16:15.902 097 18221.96 69.06 52507.83 88888.00 2008-04-06 07:16:16.402 097 18222.01 69.03 52507.78 88888.00 2008-04-06 07:16:16.902 097 18222.13 69.05 52507.82 88888.00 2008-04-06 07:16:17.402 097 18222.11 69.04 52507.89 88888.00 2008-04-06 07:16:17.902 097 18222.06 69.00 52507.87 88888.00 2008-04-06 07:16:18.402 097 18222.15 68.96 52507.86 88888.00 2008-04-06 07:16:18.902 097 18222.13 68.95 52507.71 88888.00 2008-04-06 07:16:19.402 097 18222.13 68.92 52507.66 88888.00 2008-04-06 07:16:19.902 097 18222.06 68.95 52507.69 88888.00 2008-04-06 07:16:20.402 097 18222.03 68.94 52507.74 88888.00 2008-04-06 07:16:20.902 097 18222.18 68.84 52507.88 88888.00 2008-04-06 07:16:21.402 097 18222.17 68.88 52507.89 88888.00 2008-04-06 07:16:21.902 097 18222.16 68.92 52508.01 88888.00 2008-04-06 07:16:22.402 097 18222.17 68.84 52508.00 88888.00 2008-04-06 07:16:22.902 097 18222.32 68.82 52507.92 88888.00 2008-04-06 07:16:23.402 097 18222.23 68.79 52508.04 88888.00 2008-04-06 07:16:23.902 097 18222.35 68.76 52508.02 88888.00 2008-04-06 07:16:24.402 097 18222.29 68.74 52508.04 88888.00 2008-04-06 07:16:24.902 097 18222.35 68.80 52508.09 88888.00 2008-04-06 07:16:25.402 097 18222.49 68.82 52508.15 88888.00 2008-04-06 07:16:25.902 097 18222.29 68.78 52508.14 88888.00 2008-04-06 07:16:26.402 097 18222.29 68.80 52508.01 88888.00 2008-04-06 07:16:26.902 097 18222.34 68.80 52508.04 88888.00 2008-04-06 07:16:27.402 097 18222.24 68.78 52508.04 88888.00 2008-04-06 07:16:27.902 097 18222.31 68.74 52508.03 88888.00 2008-04-06 07:16:28.402 097 18222.38 68.67 52508.05 88888.00 2008-04-06 07:16:28.902 097 18222.35 68.67 52508.04 88888.00 2008-04-06 07:16:29.402 097 18222.28 68.70 52508.01 88888.00 2008-04-06 07:16:29.902 097 18222.28 68.66 52508.10 88888.00 2008-04-06 07:16:30.402 097 18222.23 68.68 52508.17 88888.00 2008-04-06 07:16:30.902 097 18222.17 68.65 52508.06 88888.00 2008-04-06 07:16:31.402 097 18222.17 68.66 52507.95 88888.00 2008-04-06 07:16:31.902 097 18222.11 68.55 52507.99 88888.00 2008-04-06 07:16:32.402 097 18221.94 68.57 52508.00 88888.00 2008-04-06 07:16:32.902 097 18222.06 68.58 52507.95 88888.00 2008-04-06 07:16:33.402 097 18222.17 68.50 52507.78 88888.00 2008-04-06 07:16:33.902 097 18222.22 68.44 52507.72 88888.00 2008-04-06 07:16:34.402 097 18222.14 68.42 52507.77 88888.00 2008-04-06 07:16:34.902 097 18222.06 68.41 52507.85 88888.00 2008-04-06 07:16:35.402 097 18222.13 68.41 52507.78 88888.00 2008-04-06 07:16:35.902 097 18222.03 68.41 52507.78 88888.00 2008-04-06 07:16:36.402 097 18221.96 68.40 52507.74 88888.00 2008-04-06 07:16:36.902 097 18222.00 68.49 52507.74 88888.00 2008-04-06 07:16:37.402 097 18221.87 68.46 52507.90 88888.00 2008-04-06 07:16:37.902 097 18221.89 68.36 52507.80 88888.00 2008-04-06 07:16:38.402 097 18221.83 68.20 52507.66 88888.00 2008-04-06 07:16:38.902 097 18221.79 68.03 52507.55 88888.00 2008-04-06 07:16:39.402 097 18221.84 68.18 52507.41 88888.00 2008-04-06 07:16:39.902 097 18221.91 68.21 52507.43 88888.00 2008-04-06 07:16:40.399 097 18221.84 68.09 52507.43 88888.00 2008-04-06 07:16:40.909 097 18221.93 68.03 52507.40 88888.00 2008-04-06 07:16:41.409 097 18221.94 67.92 52507.34 88888.00 2008-04-06 07:16:41.909 097 18221.94 67.81 52507.28 88888.00 2008-04-06 07:16:42.409 097 18221.99 67.79 52507.13 88888.00 2008-04-06 07:16:42.909 097 18221.96 67.74 52507.05 88888.00 2008-04-06 07:16:43.409 097 18221.93 67.79 52507.08 88888.00 2008-04-06 07:16:43.909 097 18221.91 67.80 52507.16 88888.00 2008-04-06 07:16:44.409 097 18222.07 67.68 52507.11 88888.00 2008-04-06 07:16:44.909 097 18222.21 67.56 52507.08 88888.00 2008-04-06 07:16:45.409 097 18222.13 67.49 52507.08 88888.00 2008-04-06 07:16:45.909 097 18222.15 67.49 52507.08 88888.00 2008-04-06 07:16:46.409 097 18222.25 67.50 52507.07 88888.00 2008-04-06 07:16:46.909 097 18222.18 67.47 52507.02 88888.00 2008-04-06 07:16:47.409 097 18222.11 67.49 52506.97 88888.00 2008-04-06 07:16:47.909 097 18222.17 67.32 52506.87 88888.00 2008-04-06 07:16:48.409 097 18222.20 67.38 52506.82 88888.00 2008-04-06 07:16:48.909 097 18222.21 67.46 52506.84 88888.00 2008-04-06 07:16:49.409 097 18222.17 67.41 52506.79 88888.00 2008-04-06 07:16:49.909 097 18222.14 67.40 52506.79 88888.00 2008-04-06 07:16:50.409 097 18222.07 67.35 52506.77 88888.00 2008-04-06 07:16:50.909 097 18222.02 67.26 52506.60 88888.00 2008-04-06 07:16:51.409 097 18221.99 67.30 52506.59 88888.00 2008-04-06 07:16:51.909 097 18221.95 67.33 52506.71 88888.00 2008-04-06 07:16:52.409 097 18221.94 67.34 52506.61 88888.00 2008-04-06 07:16:52.909 097 18221.91 67.33 52506.54 88888.00 2008-04-06 07:16:53.409 097 18221.98 67.36 52506.55 88888.00 2008-04-06 07:16:53.909 097 18221.90 67.33 52506.55 88888.00 2008-04-06 07:16:54.409 097 18221.85 67.29 52506.62 88888.00 2008-04-06 07:16:54.909 097 18221.78 67.40 52506.71 88888.00 2008-04-06 07:16:55.409 097 18221.64 67.37 52506.74 88888.00 2008-04-06 07:16:55.909 097 18221.51 67.14 52506.82 88888.00 2008-04-06 07:16:56.409 097 18221.41 66.90 52506.81 88888.00 2008-04-06 07:16:56.909 097 18221.26 66.84 52506.64 88888.00 2008-04-06 07:16:57.409 097 18221.08 66.91 52506.64 88888.00 2008-04-06 07:16:57.909 097 18221.11 67.10 52506.59 88888.00 2008-04-06 07:16:58.409 097 18221.06 67.11 52506.53 88888.00 2008-04-06 07:16:58.909 097 18220.99 67.10 52506.52 88888.00 2008-04-06 07:16:59.409 097 18220.93 67.18 52506.52 88888.00 2008-04-06 07:16:59.909 097 18220.75 67.12 52506.43 88888.00 2008-04-06 07:17:00.409 097 18220.70 67.02 52506.32 88888.00 2008-04-06 07:17:00.909 097 18220.69 66.86 52506.23 88888.00 2008-04-06 07:17:01.409 097 18220.72 66.77 52506.20 88888.00 2008-04-06 07:17:01.909 097 18220.81 66.72 52506.24 88888.00 2008-04-06 07:17:02.409 097 18220.65 66.57 52506.23 88888.00 2008-04-06 07:17:02.909 097 18220.63 66.48 52506.24 88888.00 2008-04-06 07:17:03.409 097 18220.64 66.55 52506.13 88888.00 2008-04-06 07:17:03.909 097 18220.81 66.52 52506.07 88888.00 2008-04-06 07:17:04.409 097 18220.68 66.41 52505.94 88888.00 2008-04-06 07:17:04.909 097 18220.57 66.33 52505.94 88888.00 2008-04-06 07:17:05.409 097 18220.37 66.28 52506.14 88888.00 2008-04-06 07:17:05.909 097 18220.48 66.25 52506.06 88888.00 2008-04-06 07:17:06.409 097 18220.60 66.11 52506.03 88888.00 2008-04-06 07:17:06.909 097 18220.52 66.05 52505.97 88888.00 2008-04-06 07:17:07.409 097 18220.44 66.06 52505.88 88888.00 2008-04-06 07:17:07.909 097 18220.55 66.08 52505.78 88888.00 2008-04-06 07:17:08.409 097 18220.50 65.99 52505.77 88888.00 2008-04-06 07:17:08.909 097 18220.59 65.98 52505.89 88888.00 2008-04-06 07:17:09.409 097 18220.65 65.97 52505.79 88888.00 2008-04-06 07:17:09.909 097 18220.63 65.95 52505.74 88888.00 2008-04-06 07:17:10.409 097 18220.30 66.00 52505.73 88888.00 2008-04-06 07:17:10.909 097 18220.46 65.99 52505.72 88888.00 2008-04-06 07:17:11.409 097 18220.47 65.97 52505.77 88888.00 2008-04-06 07:17:11.909 097 18220.37 66.02 52505.73 88888.00 2008-04-06 07:17:12.409 097 18220.30 66.01 52505.72 88888.00 2008-04-06 07:17:12.909 097 18220.40 65.99 52505.73 88888.00 2008-04-06 07:17:13.409 097 18220.31 66.01 52505.78 88888.00 2008-04-06 07:17:13.909 097 18220.36 65.96 52505.92 88888.00 2008-04-06 07:17:14.409 097 18220.26 65.76 52505.89 88888.00 2008-04-06 07:17:14.909 097 18220.27 65.70 52505.92 88888.00 2008-04-06 07:17:15.409 097 18220.39 65.92 52505.85 88888.00 2008-04-06 07:17:15.909 097 18220.48 66.05 52505.83 88888.00 2008-04-06 07:17:16.409 097 18220.48 66.11 52505.75 88888.00 2008-04-06 07:17:16.909 097 18220.35 66.19 52505.60 88888.00 2008-04-06 07:17:17.409 097 18220.37 66.19 52505.57 88888.00 2008-04-06 07:17:17.909 097 18220.32 66.18 52505.59 88888.00 2008-04-06 07:17:18.409 097 18220.31 66.17 52505.69 88888.00 2008-04-06 07:17:18.909 097 18220.20 66.17 52505.73 88888.00 2008-04-06 07:17:19.409 097 18220.28 66.21 52505.60 88888.00 2008-04-06 07:17:19.909 097 18220.16 66.23 52505.62 88888.00 2008-04-06 07:17:20.409 097 18220.09 66.20 52505.74 88888.00 2008-04-06 07:17:20.909 097 18220.11 66.20 52505.85 88888.00 2008-04-06 07:17:21.409 097 18220.11 66.25 52505.75 88888.00 2008-04-06 07:17:21.909 097 18220.10 66.22 52505.73 88888.00 2008-04-06 07:17:22.409 097 18220.05 66.24 52505.80 88888.00 2008-04-06 07:17:22.909 097 18220.00 66.29 52505.77 88888.00 2008-04-06 07:17:23.409 097 18219.99 66.31 52505.73 88888.00 2008-04-06 07:17:23.909 097 18219.76 66.31 52505.77 88888.00 2008-04-06 07:17:24.409 097 18219.61 66.29 52505.81 88888.00 2008-04-06 07:17:24.909 097 18219.44 66.32 52505.72 88888.00 2008-04-06 07:17:25.409 097 18219.43 66.30 52505.62 88888.00 2008-04-06 07:17:25.909 097 18219.33 66.33 52505.69 88888.00 2008-04-06 07:17:26.409 097 18219.24 66.39 52505.78 88888.00 2008-04-06 07:17:26.909 097 18219.13 66.44 52505.79 88888.00 2008-04-06 07:17:27.409 097 18219.07 66.39 52505.74 88888.00 2008-04-06 07:17:27.909 097 18219.09 66.39 52505.70 88888.00 2008-04-06 07:17:28.409 097 18218.97 66.38 52505.42 88888.00 2008-04-06 07:17:28.909 097 18218.92 66.38 52505.30 88888.00 2008-04-06 07:17:29.409 097 18218.99 66.41 52505.55 88888.00 2008-04-06 07:17:29.909 097 18218.98 66.44 52505.63 88888.00 2008-04-06 07:17:30.409 097 18219.09 66.39 52505.58 88888.00 2008-04-06 07:17:30.909 097 18219.11 66.31 52505.36 88888.00 2008-04-06 07:17:31.409 097 18219.00 66.38 52505.27 88888.00 2008-04-06 07:17:31.909 097 18218.74 66.43 52505.42 88888.00 2008-04-06 07:17:32.409 097 18218.56 66.46 52505.40 88888.00 2008-04-06 07:17:32.909 097 18218.54 66.36 52505.31 88888.00 2008-04-06 07:17:33.409 097 18218.44 66.29 52505.12 88888.00 2008-04-06 07:17:33.909 097 18218.38 66.34 52505.07 88888.00 2008-04-06 07:17:34.409 097 18218.44 66.31 52505.11 88888.00 2008-04-06 07:17:34.909 097 18218.43 66.35 52505.11 88888.00 2008-04-06 07:17:35.409 097 18218.42 66.38 52505.10 88888.00 2008-04-06 07:17:35.909 097 18218.40 66.33 52505.10 88888.00 2008-04-06 07:17:36.409 097 18218.42 66.26 52505.05 88888.00 2008-04-06 07:17:36.909 097 18218.40 66.14 52504.97 88888.00 2008-04-06 07:17:37.409 097 18218.37 66.04 52504.95 88888.00 2008-04-06 07:17:37.909 097 18218.33 66.04 52504.90 88888.00 2008-04-06 07:17:38.409 097 18218.30 66.02 52504.76 88888.00 2008-04-06 07:17:38.909 097 18218.26 65.97 52504.74 88888.00 2008-04-06 07:17:39.409 097 18218.26 65.95 52504.74 88888.00 2008-04-06 07:17:39.909 097 18218.20 65.86 52504.72 88888.00 2008-04-06 07:17:40.409 097 18218.33 65.88 52504.74 88888.00 2008-04-06 07:17:40.909 097 18218.41 65.80 52504.68 88888.00 2008-04-06 07:17:41.409 097 18218.47 65.78 52504.63 88888.00 2008-04-06 07:17:41.909 097 18218.46 65.71 52504.66 88888.00 2008-04-06 07:17:42.409 097 18218.40 65.66 52504.63 88888.00 2008-04-06 07:17:42.909 097 18218.54 65.64 52504.61 88888.00 2008-04-06 07:17:43.409 097 18218.49 65.57 52504.49 88888.00 2008-04-06 07:17:43.909 097 18218.46 65.67 52504.41 88888.00 2008-04-06 07:17:44.409 097 18218.51 65.76 52504.45 88888.00 2008-04-06 07:17:44.909 097 18218.53 65.69 52504.32 88888.00 2008-04-06 07:17:45.409 097 18218.54 65.69 52504.23 88888.00 2008-04-06 07:17:45.909 097 18218.29 65.61 52504.23 88888.00 2008-04-06 07:17:46.409 097 18218.11 65.55 52504.39 88888.00 2008-04-06 07:17:46.909 097 18218.32 65.52 52504.49 88888.00 2008-04-06 07:17:47.409 097 18218.27 65.54 52504.39 88888.00 2008-04-06 07:17:47.909 097 18218.24 65.52 52504.47 88888.00 2008-04-06 07:17:48.409 097 18217.99 65.53 52504.42 88888.00 2008-04-06 07:17:48.909 097 18217.87 65.53 52504.31 88888.00 2008-04-06 07:17:49.409 097 18217.94 65.62 52504.37 88888.00 2008-04-06 07:17:49.909 097 18217.89 65.65 52504.38 88888.00 2008-04-06 07:17:50.409 097 18217.94 65.58 52504.45 88888.00 2008-04-06 07:17:50.909 097 18217.98 65.58 52504.63 88888.00 2008-04-06 07:17:51.409 097 18217.90 65.66 52504.52 88888.00 2008-04-06 07:17:51.909 097 18217.81 65.58 52504.41 88888.00 2008-04-06 07:17:52.409 097 18217.90 65.47 52504.29 88888.00 2008-04-06 07:17:52.909 097 18217.98 65.50 52504.30 88888.00 2008-04-06 07:17:53.409 097 18218.01 65.51 52504.28 88888.00 2008-04-06 07:17:53.909 097 18217.72 65.48 52504.26 88888.00 2008-04-06 07:17:54.409 097 18217.71 65.48 52504.10 88888.00 2008-04-06 07:17:54.909 097 18217.83 65.48 52503.98 88888.00 2008-04-06 07:17:55.409 097 18217.62 65.51 52503.92 88888.00 2008-04-06 07:17:55.909 097 18217.56 65.50 52503.92 88888.00 2008-04-06 07:17:56.409 097 18217.66 65.48 52503.93 88888.00 2008-04-06 07:17:56.909 097 18217.79 65.42 52503.92 88888.00 2008-04-06 07:17:57.409 097 18217.92 65.49 52503.92 88888.00 2008-04-06 07:17:57.909 097 18217.92 65.53 52503.86 88888.00 2008-04-06 07:17:58.409 097 18217.80 65.40 52503.70 88888.00 2008-04-06 07:17:58.909 097 18217.79 65.17 52503.70 88888.00 2008-04-06 07:17:59.409 097 18217.79 65.14 52503.76 88888.00 2008-04-06 07:17:59.909 097 18217.81 65.33 52503.82 88888.00 2008-04-06 07:18:00.409 097 18217.68 65.23 52503.85 88888.00 2008-04-06 07:18:00.909 097 18217.59 65.16 52503.75 88888.00 2008-04-06 07:18:01.409 097 18217.56 65.14 52503.68 88888.00 2008-04-06 07:18:01.909 097 18217.62 65.08 52503.74 88888.00 2008-04-06 07:18:02.409 097 18217.62 65.02 52503.84 88888.00 2008-04-06 07:18:02.909 097 18217.60 64.94 52503.74 88888.00 2008-04-06 07:18:03.409 097 18217.60 64.96 52503.51 88888.00 2008-04-06 07:18:03.909 097 18217.58 64.87 52503.49 88888.00 2008-04-06 07:18:04.409 097 18217.57 64.88 52503.51 88888.00 2008-04-06 07:18:04.909 097 18217.42 64.86 52503.51 88888.00 2008-04-06 07:18:05.409 097 18217.47 64.88 52503.40 88888.00 2008-04-06 07:18:05.909 097 18217.40 64.86 52503.25 88888.00 2008-04-06 07:18:06.409 097 18217.46 64.89 52503.21 88888.00 2008-04-06 07:18:06.909 097 18217.32 64.86 52503.24 88888.00 2008-04-06 07:18:07.409 097 18217.24 64.86 52503.21 88888.00 2008-04-06 07:18:07.909 097 18217.43 64.89 52503.27 88888.00 2008-04-06 07:18:08.409 097 18217.51 64.86 52503.19 88888.00 2008-04-06 07:18:08.909 097 18217.54 64.84 52503.14 88888.00 2008-04-06 07:18:09.409 097 18217.49 64.92 52503.02 88888.00 2008-04-06 07:18:09.909 097 18217.38 64.95 52503.01 88888.00 2008-04-06 07:18:10.409 097 18217.32 64.98 52503.22 88888.00 2008-04-06 07:18:10.909 097 18217.49 65.02 52503.16 88888.00 2008-04-06 07:18:11.409 097 18217.65 64.94 52503.03 88888.00 2008-04-06 07:18:11.909 097 18217.69 64.96 52503.00 88888.00 2008-04-06 07:18:12.409 097 18217.73 64.96 52502.92 88888.00 2008-04-06 07:18:12.909 097 18217.67 64.96 52502.96 88888.00 2008-04-06 07:18:13.409 097 18217.71 65.04 52503.01 88888.00 2008-04-06 07:18:13.909 097 18217.58 65.03 52503.04 88888.00 2008-04-06 07:18:14.409 097 18217.60 65.02 52502.99 88888.00 2008-04-06 07:18:14.909 097 18217.61 65.09 52502.99 88888.00 2008-04-06 07:18:15.409 097 18217.49 65.09 52503.03 88888.00 2008-04-06 07:18:15.909 097 18217.35 65.14 52502.96 88888.00 2008-04-06 07:18:16.409 097 18217.44 65.09 52502.94 88888.00 2008-04-06 07:18:16.909 097 18217.64 65.08 52502.93 88888.00 2008-04-06 07:18:17.409 097 18217.81 65.09 52503.04 88888.00 2008-04-06 07:18:17.909 097 18217.90 65.08 52503.04 88888.00 2008-04-06 07:18:18.409 097 18217.78 65.04 52503.03 88888.00 2008-04-06 07:18:18.909 097 18217.86 65.07 52503.00 88888.00 2008-04-06 07:18:19.409 097 18217.83 65.04 52503.10 88888.00 2008-04-06 07:18:19.909 097 18217.80 65.04 52503.19 88888.00 2008-04-06 07:18:20.409 097 18217.67 65.03 52503.19 88888.00 2008-04-06 07:18:20.909 097 18217.61 65.04 52503.23 88888.00 2008-04-06 07:18:21.409 097 18217.59 65.14 52503.18 88888.00 2008-04-06 07:18:21.909 097 18217.60 65.17 52503.07 88888.00 2008-04-06 07:18:22.409 097 18217.57 65.06 52503.03 88888.00 2008-04-06 07:18:22.909 097 18217.49 65.06 52502.99 88888.00 2008-04-06 07:18:23.409 097 18217.42 65.09 52502.81 88888.00 2008-04-06 07:18:23.909 097 18217.23 65.11 52502.77 88888.00 2008-04-06 07:18:24.409 097 18217.33 65.10 52502.82 88888.00 2008-04-06 07:18:24.909 097 18217.38 65.05 52502.80 88888.00 2008-04-06 07:18:25.409 097 18217.42 65.05 52502.80 88888.00 2008-04-06 07:18:25.909 097 18217.46 65.21 52502.77 88888.00 2008-04-06 07:18:26.409 097 18217.26 65.25 52502.80 88888.00 2008-04-06 07:18:26.909 097 18217.10 65.15 52502.83 88888.00 2008-04-06 07:18:27.409 097 18217.01 65.11 52502.78 88888.00 2008-04-06 07:18:27.909 097 18217.11 65.17 52502.89 88888.00 2008-04-06 07:18:28.409 097 18216.99 65.24 52502.92 88888.00 2008-04-06 07:18:28.909 097 18216.93 65.32 52502.95 88888.00 2008-04-06 07:18:29.409 097 18217.00 65.34 52502.85 88888.00 2008-04-06 07:18:29.909 097 18217.00 65.38 52502.70 88888.00 2008-04-06 07:18:30.409 097 18216.96 65.19 52502.68 88888.00 2008-04-06 07:18:30.909 097 18216.85 65.29 52502.73 88888.00 2008-04-06 07:18:31.409 097 18216.86 65.43 52502.79 88888.00 2008-04-06 07:18:31.909 097 18216.82 65.57 52502.82 88888.00 2008-04-06 07:18:32.409 097 18216.69 65.65 52502.77 88888.00 2008-04-06 07:18:32.909 097 18216.69 65.63 52502.68 88888.00 2008-04-06 07:18:33.409 097 18216.83 65.63 52502.53 88888.00 2008-04-06 07:18:33.909 097 18216.75 65.57 52502.47 88888.00 2008-04-06 07:18:34.409 097 18216.86 65.55 52502.52 88888.00 2008-04-06 07:18:34.909 097 18216.95 65.55 52502.44 88888.00 2008-04-06 07:18:35.409 097 18216.89 65.57 52502.40 88888.00 2008-04-06 07:18:35.909 097 18216.88 65.59 52502.41 88888.00 2008-04-06 07:18:36.409 097 18216.99 65.55 52502.32 88888.00 2008-04-06 07:18:36.909 097 18217.08 65.35 52502.29 88888.00 2008-04-06 07:18:37.409 097 18216.96 65.33 52502.27 88888.00 2008-04-06 07:18:37.909 097 18216.83 65.24 52502.29 88888.00 2008-04-06 07:18:38.409 097 18216.81 65.36 52502.32 88888.00 2008-04-06 07:18:38.909 097 18216.66 65.38 52502.36 88888.00 2008-04-06 07:18:39.409 097 18216.57 65.44 52502.31 88888.00 2008-04-06 07:18:39.909 097 18216.59 65.58 52502.22 88888.00 2008-04-06 07:18:40.409 097 18216.67 65.59 52502.27 88888.00 2008-04-06 07:18:40.909 097 18216.77 65.70 52502.26 88888.00 2008-04-06 07:18:41.409 097 18216.84 65.63 52502.14 88888.00 2008-04-06 07:18:41.909 097 18216.57 65.57 52502.08 88888.00 2008-04-06 07:18:42.409 097 18216.61 65.63 52502.11 88888.00 2008-04-06 07:18:42.909 097 18216.62 65.89 52502.13 88888.00 2008-04-06 07:18:43.409 097 18216.49 66.01 52502.01 88888.00 2008-04-06 07:18:43.909 097 18216.48 66.07 52501.87 88888.00 2008-04-06 07:18:44.409 097 18216.36 65.97 52501.84 88888.00 2008-04-06 07:18:44.909 097 18216.51 66.02 52501.80 88888.00 2008-04-06 07:18:45.409 097 18216.35 66.09 52501.80 88888.00 2008-04-06 07:18:45.909 097 18216.27 66.15 52501.94 88888.00 2008-04-06 07:18:46.409 097 18216.37 66.19 52501.74 88888.00 2008-04-06 07:18:46.909 097 18216.36 66.19 52501.64 88888.00 2008-04-06 07:18:47.409 097 18216.39 66.18 52501.66 88888.00 2008-04-06 07:18:47.909 097 18216.12 66.30 52501.59 88888.00 2008-04-06 07:18:48.409 097 18215.90 66.39 52501.55 88888.00 2008-04-06 07:18:48.909 097 18215.80 66.43 52501.61 88888.00 2008-04-06 07:18:49.409 097 18216.01 66.46 52501.64 88888.00 2008-04-06 07:18:49.909 097 18216.21 66.46 52501.65 88888.00 2008-04-06 07:18:50.409 097 18216.26 66.48 52501.53 88888.00 2008-04-06 07:18:50.909 097 18216.17 66.58 52501.57 88888.00 2008-04-06 07:18:51.409 097 18216.10 66.64 52501.55 88888.00 2008-04-06 07:18:51.909 097 18216.10 66.72 52501.60 88888.00 2008-04-06 07:18:52.409 097 18216.17 66.81 52501.56 88888.00 2008-04-06 07:18:52.909 097 18216.16 66.74 52501.44 88888.00 2008-04-06 07:18:53.409 097 18216.08 66.72 52501.50 88888.00 2008-04-06 07:18:53.909 097 18216.09 66.74 52501.49 88888.00 2008-04-06 07:18:54.409 097 18216.14 66.81 52501.41 88888.00 2008-04-06 07:18:54.909 097 18215.90 66.85 52501.39 88888.00 2008-04-06 07:18:55.409 097 18215.88 66.87 52501.44 88888.00 2008-04-06 07:18:55.909 097 18215.87 66.88 52501.53 88888.00 2008-04-06 07:18:56.409 097 18215.79 66.86 52501.51 88888.00 2008-04-06 07:18:56.909 097 18215.74 66.89 52501.47 88888.00 2008-04-06 07:18:57.409 097 18215.64 66.96 52501.40 88888.00 2008-04-06 07:18:57.909 097 18215.70 67.03 52501.28 88888.00 2008-04-06 07:18:58.409 097 18215.65 67.08 52501.05 88888.00 2008-04-06 07:18:58.909 097 18215.43 67.10 52501.13 88888.00 2008-04-06 07:18:59.409 097 18215.40 67.05 52501.20 88888.00 2008-04-06 07:18:59.909 097 18215.33 67.10 52501.04 88888.00 2008-04-06 07:19:00.409 097 18215.34 67.20 52500.85 88888.00 2008-04-06 07:19:00.909 097 18215.27 67.25 52500.68 88888.00 2008-04-06 07:19:01.409 097 18215.15 67.30 52500.74 88888.00 2008-04-06 07:19:01.909 097 18215.23 67.20 52500.73 88888.00 2008-04-06 07:19:02.409 097 18215.20 67.13 52500.72 88888.00 2008-04-06 07:19:02.909 097 18215.19 67.24 52500.70 88888.00 2008-04-06 07:19:03.409 097 18215.20 67.20 52500.66 88888.00 2008-04-06 07:19:03.909 097 18215.21 67.24 52500.70 88888.00 2008-04-06 07:19:04.409 097 18215.19 67.40 52500.67 88888.00 2008-04-06 07:19:04.909 097 18214.98 67.44 52500.60 88888.00 2008-04-06 07:19:05.409 097 18214.89 67.37 52500.71 88888.00 2008-04-06 07:19:05.909 097 18214.77 67.34 52500.62 88888.00 2008-04-06 07:19:06.409 097 18214.64 67.40 52500.44 88888.00 2008-04-06 07:19:06.909 097 18214.75 67.51 52500.43 88888.00 2008-04-06 07:19:07.409 097 18214.71 67.53 52500.43 88888.00 2008-04-06 07:19:07.909 097 18214.65 67.51 52500.32 88888.00 2008-04-06 07:19:08.409 097 18214.58 67.54 52500.37 88888.00 2008-04-06 07:19:08.909 097 18214.67 67.53 52500.35 88888.00 2008-04-06 07:19:09.409 097 18214.69 67.59 52500.31 88888.00 2008-04-06 07:19:09.909 097 18214.49 67.57 52500.26 88888.00 2008-04-06 07:19:10.409 097 18214.52 67.46 52500.22 88888.00 2008-04-06 07:19:10.909 097 18214.63 67.33 52500.23 88888.00 2008-04-06 07:19:11.409 097 18214.60 67.47 52500.20 88888.00 2008-04-06 07:19:11.909 097 18214.51 67.47 52500.27 88888.00 2008-04-06 07:19:12.409 097 18214.51 67.38 52500.32 88888.00 2008-04-06 07:19:12.909 097 18214.57 67.47 52500.26 88888.00 2008-04-06 07:19:13.409 097 18214.51 67.51 52500.15 88888.00 2008-04-06 07:19:13.909 097 18214.56 67.37 52500.04 88888.00 2008-04-06 07:19:14.409 097 18214.74 67.36 52499.99 88888.00 2008-04-06 07:19:14.909 097 18214.73 67.35 52499.96 88888.00 2008-04-06 07:19:15.409 097 18214.64 67.47 52499.93 88888.00 2008-04-06 07:19:15.909 097 18214.57 67.64 52500.00 88888.00 2008-04-06 07:19:16.409 097 18214.61 67.69 52499.99 88888.00 2008-04-06 07:19:16.909 097 18214.57 67.67 52499.94 88888.00 2008-04-06 07:19:17.409 097 18214.69 67.64 52499.92 88888.00 2008-04-06 07:19:17.909 097 18214.72 67.65 52500.02 88888.00 2008-04-06 07:19:18.409 097 18214.60 67.66 52500.09 88888.00 2008-04-06 07:19:18.909 097 18214.44 67.71 52500.11 88888.00 2008-04-06 07:19:19.409 097 18214.39 67.68 52499.99 88888.00 2008-04-06 07:19:19.909 097 18214.56 67.68 52499.90 88888.00 2008-04-06 07:19:20.409 097 18214.57 67.65 52499.91 88888.00 2008-04-06 07:19:20.909 097 18214.50 67.72 52500.01 88888.00 2008-04-06 07:19:21.409 097 18214.47 67.75 52499.97 88888.00 2008-04-06 07:19:21.909 097 18214.50 67.74 52500.01 88888.00 2008-04-06 07:19:22.409 097 18214.49 67.76 52500.11 88888.00 2008-04-06 07:19:22.909 097 18214.34 67.80 52500.14 88888.00 2008-04-06 07:19:23.409 097 18214.31 67.74 52500.16 88888.00 2008-04-06 07:19:23.909 097 18214.33 67.73 52500.16 88888.00 2008-04-06 07:19:24.409 097 18214.38 67.73 52500.13 88888.00 2008-04-06 07:19:24.909 097 18214.42 67.79 52500.15 88888.00 2008-04-06 07:19:25.409 097 18214.34 67.81 52500.16 88888.00 2008-04-06 07:19:25.909 097 18214.29 67.66 52500.14 88888.00 2008-04-06 07:19:26.409 097 18214.31 67.72 52500.09 88888.00 2008-04-06 07:19:26.909 097 18214.33 67.85 52500.10 88888.00 2008-04-06 07:19:27.409 097 18214.30 67.90 52499.94 88888.00 2008-04-06 07:19:27.909 097 18214.30 67.87 52500.00 88888.00 2008-04-06 07:19:28.409 097 18214.35 67.85 52499.99 88888.00 2008-04-06 07:19:28.909 097 18214.28 67.78 52499.94 88888.00 2008-04-06 07:19:29.409 097 18214.20 67.83 52500.03 88888.00 2008-04-06 07:19:29.909 097 18214.14 67.84 52500.01 88888.00 2008-04-06 07:19:30.409 097 18214.15 67.88 52499.96 88888.00 2008-04-06 07:19:30.909 097 18214.24 67.97 52499.91 88888.00 2008-04-06 07:19:31.409 097 18214.10 68.08 52499.91 88888.00 2008-04-06 07:19:31.909 097 18214.01 68.00 52499.87 88888.00 2008-04-06 07:19:32.409 097 18213.95 67.95 52499.77 88888.00 2008-04-06 07:19:32.909 097 18213.82 68.12 52499.86 88888.00 2008-04-06 07:19:33.409 097 18213.80 68.22 52499.90 88888.00 2008-04-06 07:19:33.909 097 18213.73 68.14 52499.83 88888.00 2008-04-06 07:19:34.409 097 18213.74 68.14 52499.90 88888.00 2008-04-06 07:19:34.909 097 18213.65 68.14 52499.92 88888.00 2008-04-06 07:19:35.409 097 18213.69 68.18 52499.96 88888.00 2008-04-06 07:19:35.909 097 18213.57 68.31 52499.87 88888.00 2008-04-06 07:19:36.409 097 18213.42 68.38 52499.78 88888.00 2008-04-06 07:19:36.909 097 18213.37 68.41 52499.76 88888.00 2008-04-06 07:19:37.409 097 18213.37 68.41 52499.73 88888.00 2008-04-06 07:19:37.909 097 18213.30 68.34 52499.81 88888.00 2008-04-06 07:19:38.409 097 18213.33 68.40 52499.90 88888.00 2008-04-06 07:19:38.909 097 18213.25 68.50 52499.83 88888.00 2008-04-06 07:19:39.409 097 18213.26 68.56 52499.76 88888.00 2008-04-06 07:19:39.909 097 18213.10 68.64 52499.80 88888.00 2008-04-06 07:19:40.409 097 18213.01 68.74 52499.82 88888.00 2008-04-06 07:19:40.909 097 18212.99 68.81 52499.69 88888.00 2008-04-06 07:19:41.409 097 18212.83 68.95 52499.79 88888.00 2008-04-06 07:19:41.909 097 18212.62 68.96 52499.78 88888.00 2008-04-06 07:19:42.409 097 18212.56 69.02 52499.62 88888.00 2008-04-06 07:19:42.909 097 18212.55 69.11 52499.64 88888.00 2008-04-06 07:19:43.409 097 18212.59 69.14 52499.67 88888.00 2008-04-06 07:19:43.909 097 18212.38 69.13 52499.57 88888.00 2008-04-06 07:19:44.409 097 18212.32 69.17 52499.51 88888.00 2008-04-06 07:19:44.909 097 18212.11 69.19 52499.50 88888.00 2008-04-06 07:19:45.409 097 18211.92 69.26 52499.54 88888.00 2008-04-06 07:19:45.909 097 18211.90 69.35 52499.54 88888.00 2008-04-06 07:19:46.409 097 18211.86 69.33 52499.55 88888.00 2008-04-06 07:19:46.909 097 18211.75 69.28 52499.57 88888.00 2008-04-06 07:19:47.409 097 18211.72 69.26 52499.52 88888.00 2008-04-06 07:19:47.909 097 18211.83 69.26 52499.36 88888.00 2008-04-06 07:19:48.409 097 18211.69 69.28 52499.38 88888.00 2008-04-06 07:19:48.909 097 18211.56 69.30 52499.34 88888.00 2008-04-06 07:19:49.409 097 18211.56 69.34 52499.29 88888.00 2008-04-06 07:19:49.909 097 18211.53 69.32 52499.38 88888.00 2008-04-06 07:19:50.409 097 18211.51 69.26 52499.33 88888.00 2008-04-06 07:19:50.909 097 18211.45 69.19 52499.21 88888.00 2008-04-06 07:19:51.409 097 18211.59 69.19 52499.07 88888.00 2008-04-06 07:19:51.909 097 18211.57 69.23 52499.04 88888.00 2008-04-06 07:19:52.409 097 18211.35 69.21 52498.96 88888.00 2008-04-06 07:19:52.909 097 18211.15 69.16 52498.87 88888.00 2008-04-06 07:19:53.409 097 18211.00 69.10 52498.96 88888.00 2008-04-06 07:19:53.909 097 18211.15 69.11 52498.96 88888.00 2008-04-06 07:19:54.409 097 18211.11 69.13 52498.95 88888.00 2008-04-06 07:19:54.909 097 18211.06 69.18 52498.86 88888.00 2008-04-06 07:19:55.409 097 18211.06 69.21 52498.88 88888.00 2008-04-06 07:19:55.909 097 18211.19 69.20 52498.87 88888.00 2008-04-06 07:19:56.409 097 18211.32 69.15 52498.84 88888.00 2008-04-06 07:19:56.909 097 18211.24 69.19 52498.76 88888.00 2008-04-06 07:19:57.409 097 18211.18 69.21 52498.86 88888.00 2008-04-06 07:19:57.909 097 18211.20 69.01 52498.88 88888.00 2008-04-06 07:19:58.409 097 18211.29 68.84 52498.77 88888.00 2008-04-06 07:19:58.909 097 18211.19 68.99 52498.78 88888.00 2008-04-06 07:19:59.409 097 18211.11 69.17 52498.72 88888.00 2008-04-06 07:19:59.909 097 18211.30 69.25 52498.62 88888.00 2008-04-06 07:20:00.409 097 18211.45 69.28 52498.51 88888.00 2008-04-06 07:20:00.909 097 18211.29 69.31 52498.53 88888.00 2008-04-06 07:20:01.409 097 18211.11 69.39 52498.49 88888.00 2008-04-06 07:20:01.909 097 18211.02 69.41 52498.38 88888.00 2008-04-06 07:20:02.409 097 18211.07 69.29 52498.38 88888.00 2008-04-06 07:20:02.909 097 18211.04 69.17 52498.41 88888.00 2008-04-06 07:20:03.409 097 18210.87 69.29 52498.30 88888.00 2008-04-06 07:20:03.909 097 18210.91 69.47 52498.25 88888.00 2008-04-06 07:20:04.409 097 18211.06 69.42 52498.23 88888.00 2008-04-06 07:20:04.909 097 18211.06 69.47 52498.19 88888.00 2008-04-06 07:20:05.409 097 18210.86 69.51 52498.08 88888.00 2008-04-06 07:20:05.909 097 18210.60 69.62 52497.95 88888.00 2008-04-06 07:20:06.409 097 18210.62 69.57 52498.01 88888.00 2008-04-06 07:20:06.909 097 18210.86 69.54 52497.91 88888.00 2008-04-06 07:20:07.409 097 18210.87 69.66 52497.94 88888.00 2008-04-06 07:20:07.909 097 18210.84 69.68 52497.99 88888.00 2008-04-06 07:20:08.409 097 18210.74 69.63 52498.00 88888.00 2008-04-06 07:20:08.909 097 18210.58 69.52 52497.99 88888.00 2008-04-06 07:20:09.409 097 18210.31 69.50 52497.94 88888.00 2008-04-06 07:20:09.909 097 18210.34 69.48 52497.94 88888.00 2008-04-06 07:20:10.409 097 18210.27 69.46 52497.92 88888.00 2008-04-06 07:20:10.909 097 18210.22 69.44 52497.90 88888.00 2008-04-06 07:20:11.409 097 18210.29 69.41 52497.92 88888.00 2008-04-06 07:20:11.909 097 18210.20 69.34 52498.01 88888.00 2008-04-06 07:20:12.409 097 18210.00 69.30 52497.97 88888.00 2008-04-06 07:20:12.909 097 18209.95 69.28 52497.70 88888.00 2008-04-06 07:20:13.409 097 18209.87 69.30 52497.62 88888.00 2008-04-06 07:20:13.909 097 18209.84 69.40 52497.50 88888.00 2008-04-06 07:20:14.409 097 18209.72 69.38 52497.51 88888.00 2008-04-06 07:20:14.909 097 18209.66 69.46 52497.62 88888.00 2008-04-06 07:20:15.409 097 18209.61 69.45 52497.55 88888.00 2008-04-06 07:20:15.909 097 18209.57 69.34 52497.62 88888.00 2008-04-06 07:20:16.409 097 18209.53 69.38 52497.61 88888.00 2008-04-06 07:20:16.909 097 18209.42 69.35 52497.56 88888.00 2008-04-06 07:20:17.409 097 18209.54 69.25 52497.47 88888.00 2008-04-06 07:20:17.909 097 18209.68 69.04 52497.36 88888.00 2008-04-06 07:20:18.409 097 18209.74 69.01 52497.41 88888.00 2008-04-06 07:20:18.909 097 18209.62 69.19 52497.44 88888.00 2008-04-06 07:20:19.409 097 18209.54 69.25 52497.30 88888.00 2008-04-06 07:20:19.909 097 18209.73 69.30 52497.26 88888.00 2008-04-06 07:20:20.409 097 18209.55 69.36 52497.35 88888.00 2008-04-06 07:20:20.909 097 18209.46 69.36 52497.32 88888.00 2008-04-06 07:20:21.409 097 18209.34 69.29 52497.15 88888.00 2008-04-06 07:20:21.909 097 18209.37 69.35 52497.19 88888.00 2008-04-06 07:20:22.409 097 18209.26 69.34 52497.13 88888.00 2008-04-06 07:20:22.909 097 18209.21 69.31 52497.18 88888.00 2008-04-06 07:20:23.409 097 18209.22 69.32 52497.22 88888.00 2008-04-06 07:20:23.909 097 18209.17 69.38 52497.19 88888.00 2008-04-06 07:20:24.409 097 18209.12 69.50 52497.04 88888.00 2008-04-06 07:20:24.909 097 18208.97 69.50 52497.04 88888.00 2008-04-06 07:20:25.409 097 18208.81 69.48 52497.03 88888.00 2008-04-06 07:20:25.909 097 18208.86 69.47 52496.95 88888.00 2008-04-06 07:20:26.409 097 18209.04 69.52 52497.01 88888.00 2008-04-06 07:20:26.909 097 18208.85 69.46 52497.15 88888.00 2008-04-06 07:20:27.409 097 18208.77 69.47 52497.04 88888.00 2008-04-06 07:20:27.909 097 18208.87 69.50 52497.03 88888.00 2008-04-06 07:20:28.409 097 18208.59 69.49 52496.99 88888.00 2008-04-06 07:20:28.909 097 18208.68 69.52 52496.91 88888.00 2008-04-06 07:20:29.409 097 18208.64 69.50 52496.84 88888.00 2008-04-06 07:20:29.909 097 18208.50 69.55 52496.90 88888.00 2008-04-06 07:20:30.409 097 18208.53 69.69 52496.85 88888.00 2008-04-06 07:20:30.909 097 18208.38 69.67 52496.75 88888.00 2008-04-06 07:20:31.409 097 18208.55 69.65 52496.75 88888.00 2008-04-06 07:20:31.909 097 18208.65 69.68 52496.69 88888.00 2008-04-06 07:20:32.409 097 18208.63 69.64 52496.62 88888.00 2008-04-06 07:20:32.909 097 18208.48 69.79 52496.51 88888.00 2008-04-06 07:20:33.409 097 18208.59 69.85 52496.66 88888.00 2008-04-06 07:20:33.909 097 18208.61 69.89 52496.66 88888.00 2008-04-06 07:20:34.409 097 18208.76 69.84 52496.66 88888.00 2008-04-06 07:20:34.909 097 18208.58 69.88 52496.69 88888.00 2008-04-06 07:20:35.409 097 18208.50 70.00 52496.75 88888.00 2008-04-06 07:20:35.909 097 18208.43 70.03 52496.65 88888.00 2008-04-06 07:20:36.409 097 18208.27 70.07 52496.57 88888.00 2008-04-06 07:20:36.909 097 18208.50 70.09 52496.58 88888.00 2008-04-06 07:20:37.409 097 18208.55 70.18 52496.55 88888.00 2008-04-06 07:20:37.909 097 18208.53 70.26 52496.65 88888.00 2008-04-06 07:20:38.409 097 18208.55 70.38 52496.80 88888.00 2008-04-06 07:20:38.909 097 18208.48 70.54 52496.74 88888.00 2008-04-06 07:20:39.409 097 18208.30 70.65 52496.66 88888.00 2008-04-06 07:20:39.909 097 18208.14 70.76 52496.66 88888.00 2008-04-06 07:20:40.409 097 18208.07 70.82 52496.70 88888.00 2008-04-06 07:20:40.909 097 18208.11 70.92 52496.68 88888.00 2008-04-06 07:20:41.409 097 18208.19 71.02 52496.68 88888.00 2008-04-06 07:20:41.909 097 18208.10 71.01 52496.66 88888.00 2008-04-06 07:20:42.409 097 18208.09 70.91 52496.65 88888.00 2008-04-06 07:20:42.909 097 18208.04 70.81 52496.68 88888.00 2008-04-06 07:20:43.409 097 18207.85 70.85 52496.67 88888.00 2008-04-06 07:20:43.909 097 18207.93 70.91 52496.57 88888.00 2008-04-06 07:20:44.409 097 18207.93 70.94 52496.54 88888.00 2008-04-06 07:20:44.909 097 18207.85 70.95 52496.58 88888.00 2008-04-06 07:20:45.409 097 18207.80 70.94 52496.53 88888.00 2008-04-06 07:20:45.909 097 18207.79 70.87 52496.50 88888.00 2008-04-06 07:20:46.409 097 18207.61 70.92 52496.27 88888.00 2008-04-06 07:20:46.909 097 18207.61 70.92 52496.16 88888.00 2008-04-06 07:20:47.409 097 18207.54 71.00 52496.09 88888.00 2008-04-06 07:20:47.909 097 18207.55 71.04 52496.09 88888.00 2008-04-06 07:20:48.409 097 18207.72 71.01 52495.99 88888.00 2008-04-06 07:20:48.909 097 18207.89 70.99 52495.97 88888.00 2008-04-06 07:20:49.409 097 18208.15 70.95 52495.95 88888.00 2008-04-06 07:20:49.909 097 18208.07 70.92 52495.91 88888.00 2008-04-06 07:20:50.409 097 18208.13 70.89 52495.85 88888.00 2008-04-06 07:20:50.909 097 18208.17 70.90 52495.81 88888.00 2008-04-06 07:20:51.409 097 18208.26 70.96 52495.80 88888.00 2008-04-06 07:20:51.909 097 18208.33 71.00 52495.75 88888.00 2008-04-06 07:20:52.409 097 18208.41 70.88 52495.70 88888.00 2008-04-06 07:20:52.909 097 18208.45 70.70 52495.68 88888.00 2008-04-06 07:20:53.409 097 18208.35 70.74 52495.71 88888.00 2008-04-06 07:20:53.909 097 18208.43 70.67 52495.63 88888.00 2008-04-06 07:20:54.409 097 18208.46 70.73 52495.75 88888.00 2008-04-06 07:20:54.909 097 18208.34 70.75 52495.71 88888.00 2008-04-06 07:20:55.409 097 18208.33 70.77 52495.58 88888.00 2008-04-06 07:20:55.909 097 18208.20 70.83 52495.61 88888.00 2008-04-06 07:20:56.409 097 18208.20 70.82 52495.62 88888.00 2008-04-06 07:20:56.909 097 18208.27 70.87 52495.72 88888.00 2008-04-06 07:20:57.409 097 18208.39 70.86 52495.73 88888.00 2008-04-06 07:20:57.909 097 18208.42 70.87 52495.71 88888.00 2008-04-06 07:20:58.409 097 18208.28 70.88 52495.77 88888.00 2008-04-06 07:20:58.909 097 18208.25 70.81 52495.68 88888.00 2008-04-06 07:20:59.409 097 18208.16 71.00 52495.64 88888.00 2008-04-06 07:20:59.909 097 18208.03 71.10 52495.67 88888.00 2008-04-06 07:21:00.409 097 18208.05 71.07 52495.62 88888.00 2008-04-06 07:21:00.909 097 18208.07 70.97 52495.67 88888.00 2008-04-06 07:21:01.409 097 18207.98 70.94 52495.53 88888.00 2008-04-06 07:21:01.909 097 18208.05 70.97 52495.44 88888.00 2008-04-06 07:21:02.409 097 18208.02 71.03 52495.41 88888.00 2008-04-06 07:21:02.909 097 18208.00 71.10 52495.44 88888.00 2008-04-06 07:21:03.409 097 18208.06 71.06 52495.47 88888.00 2008-04-06 07:21:03.909 097 18208.05 71.04 52495.46 88888.00 2008-04-06 07:21:04.409 097 18208.19 71.08 52495.39 88888.00 2008-04-06 07:21:04.909 097 18207.96 71.13 52495.35 88888.00 2008-04-06 07:21:05.409 097 18207.81 71.02 52495.27 88888.00 2008-04-06 07:21:05.909 097 18207.98 70.97 52495.14 88888.00 2008-04-06 07:21:06.409 097 18208.00 71.04 52495.16 88888.00 2008-04-06 07:21:06.909 097 18207.92 71.09 52495.17 88888.00 2008-04-06 07:21:07.409 097 18208.04 70.97 52495.15 88888.00 2008-04-06 07:21:07.909 097 18208.00 71.02 52495.18 88888.00 2008-04-06 07:21:08.409 097 18207.92 71.03 52495.17 88888.00 2008-04-06 07:21:08.909 097 18207.92 71.03 52495.15 88888.00 2008-04-06 07:21:09.409 097 18208.06 71.00 52495.05 88888.00 2008-04-06 07:21:09.909 097 18207.89 70.95 52494.91 88888.00 2008-04-06 07:21:10.409 097 18207.85 70.90 52494.92 88888.00 2008-04-06 07:21:10.909 097 18207.71 70.94 52494.93 88888.00 2008-04-06 07:21:11.409 097 18207.71 70.89 52494.91 88888.00 2008-04-06 07:21:11.909 097 18207.71 70.85 52494.83 88888.00 2008-04-06 07:21:12.409 097 18207.55 70.97 52494.89 88888.00 2008-04-06 07:21:12.909 097 18207.54 71.06 52494.79 88888.00 2008-04-06 07:21:13.409 097 18207.37 70.98 52494.65 88888.00 2008-04-06 07:21:13.909 097 18207.26 70.97 52494.70 88888.00 2008-04-06 07:21:14.409 097 18207.38 70.86 52494.71 88888.00 2008-04-06 07:21:14.909 097 18207.38 70.90 52494.72 88888.00 2008-04-06 07:21:15.409 097 18207.60 70.97 52494.70 88888.00 2008-04-06 07:21:15.909 097 18207.59 70.99 52494.65 88888.00 2008-04-06 07:21:16.409 097 18207.43 71.03 52494.57 88888.00 2008-04-06 07:21:16.909 097 18207.36 71.05 52494.58 88888.00 2008-04-06 07:21:17.409 097 18207.38 71.07 52494.56 88888.00 2008-04-06 07:21:17.909 097 18207.28 70.97 52494.48 88888.00 2008-04-06 07:21:18.409 097 18207.34 70.94 52494.36 88888.00 2008-04-06 07:21:18.909 097 18207.41 71.06 52494.32 88888.00 2008-04-06 07:21:19.409 097 18207.68 71.09 52494.41 88888.00 2008-04-06 07:21:19.909 097 18207.94 71.08 52494.42 88888.00 2008-04-06 07:21:20.409 097 18207.84 71.09 52494.31 88888.00 2008-04-06 07:21:20.909 097 18207.87 71.13 52494.28 88888.00 2008-04-06 07:21:21.409 097 18207.95 71.13 52494.38 88888.00 2008-04-06 07:21:21.909 097 18207.81 71.11 52494.32 88888.00 2008-04-06 07:21:22.409 097 18207.76 71.06 52494.21 88888.00 2008-04-06 07:21:22.909 097 18207.68 71.10 52494.19 88888.00 2008-04-06 07:21:23.409 097 18207.70 71.08 52494.17 88888.00 2008-04-06 07:21:23.909 097 18207.56 71.14 52494.16 88888.00 2008-04-06 07:21:24.409 097 18207.72 71.14 52494.30 88888.00 2008-04-06 07:21:24.909 097 18207.76 71.14 52494.33 88888.00 2008-04-06 07:21:25.409 097 18207.84 71.26 52494.45 88888.00 2008-04-06 07:21:25.909 097 18207.87 71.29 52494.41 88888.00 2008-04-06 07:21:26.409 097 18207.95 71.11 52494.42 88888.00 2008-04-06 07:21:26.909 097 18208.07 71.26 52494.51 88888.00 2008-04-06 07:21:27.409 097 18208.15 71.32 52494.47 88888.00 2008-04-06 07:21:27.909 097 18208.21 71.34 52494.49 88888.00 2008-04-06 07:21:28.409 097 18208.04 71.43 52494.48 88888.00 2008-04-06 07:21:28.909 097 18208.05 71.45 52494.48 88888.00 2008-04-06 07:21:29.409 097 18208.10 71.47 52494.42 88888.00 2008-04-06 07:21:29.909 097 18207.96 71.37 52494.40 88888.00 2008-04-06 07:21:30.409 097 18207.83 71.19 52494.30 88888.00 2008-04-06 07:21:30.909 097 18207.77 71.26 52494.35 88888.00 2008-04-06 07:21:31.409 097 18207.72 71.56 52494.49 88888.00 2008-04-06 07:21:31.909 097 18207.95 71.69 52494.51 88888.00 2008-04-06 07:21:32.409 097 18207.83 71.78 52494.44 88888.00 2008-04-06 07:21:32.909 097 18207.69 71.88 52494.45 88888.00 2008-04-06 07:21:33.409 097 18207.77 71.95 52494.41 88888.00 2008-04-06 07:21:33.909 097 18207.84 71.97 52494.43 88888.00 2008-04-06 07:21:34.409 097 18207.76 72.06 52494.61 88888.00 2008-04-06 07:21:34.909 097 18207.55 72.13 52494.56 88888.00 2008-04-06 07:21:35.409 097 18207.40 72.14 52494.66 88888.00 2008-04-06 07:21:35.909 097 18207.43 72.15 52494.72 88888.00 2008-04-06 07:21:36.409 097 18207.54 72.19 52494.68 88888.00 2008-04-06 07:21:36.909 097 18207.74 72.19 52494.56 88888.00 2008-04-06 07:21:37.409 097 18207.83 72.18 52494.52 88888.00 2008-04-06 07:21:37.909 097 18207.82 72.33 52494.52 88888.00 2008-04-06 07:21:38.409 097 18207.78 72.35 52494.72 88888.00 2008-04-06 07:21:38.909 097 18207.77 72.44 52494.77 88888.00 2008-04-06 07:21:39.409 097 18207.76 72.50 52494.60 88888.00 2008-04-06 07:21:39.909 097 18207.76 72.54 52494.58 88888.00 2008-04-06 07:21:40.409 097 18207.78 72.55 52494.65 88888.00 2008-04-06 07:21:40.909 097 18207.81 72.58 52494.72 88888.00 2008-04-06 07:21:41.409 097 18207.94 72.61 52494.68 88888.00 2008-04-06 07:21:41.909 097 18207.68 72.69 52494.68 88888.00 2008-04-06 07:21:42.409 097 18207.69 72.77 52494.70 88888.00 2008-04-06 07:21:42.909 097 18207.68 72.83 52494.59 88888.00 2008-04-06 07:21:43.409 097 18207.52 72.79 52494.53 88888.00 2008-04-06 07:21:43.909 097 18207.49 72.83 52494.64 88888.00 2008-04-06 07:21:44.409 097 18207.54 72.92 52494.60 88888.00 2008-04-06 07:21:44.909 097 18207.46 72.98 52494.58 88888.00 2008-04-06 07:21:45.409 097 18207.44 73.00 52494.52 88888.00 2008-04-06 07:21:45.909 097 18207.41 72.91 52494.45 88888.00 2008-04-06 07:21:46.409 097 18207.39 72.84 52494.41 88888.00 2008-04-06 07:21:46.909 097 18207.41 72.80 52494.47 88888.00 2008-04-06 07:21:47.409 097 18207.34 72.78 52494.48 88888.00 2008-04-06 07:21:47.909 097 18207.47 72.83 52494.55 88888.00 2008-04-06 07:21:48.409 097 18207.59 72.83 52494.46 88888.00 2008-04-06 07:21:48.909 097 18207.63 72.89 52494.41 88888.00 2008-04-06 07:21:49.409 097 18207.61 72.94 52494.48 88888.00 2008-04-06 07:21:49.909 097 18207.59 72.99 52494.40 88888.00 2008-04-06 07:21:50.409 097 18207.58 72.97 52494.30 88888.00 2008-04-06 07:21:50.909 097 18207.52 72.89 52494.23 88888.00 2008-04-06 07:21:51.409 097 18207.50 72.92 52494.16 88888.00 2008-04-06 07:21:51.909 097 18207.57 73.06 52494.18 88888.00 2008-04-06 07:21:52.409 097 18207.74 73.14 52494.19 88888.00 2008-04-06 07:21:52.909 097 18207.89 73.30 52494.21 88888.00 2008-04-06 07:21:53.409 097 18207.88 73.34 52494.16 88888.00 2008-04-06 07:21:53.909 097 18207.90 73.37 52494.00 88888.00 2008-04-06 07:21:54.409 097 18207.96 73.51 52494.00 88888.00 2008-04-06 07:21:54.909 097 18207.91 73.64 52494.06 88888.00 2008-04-06 07:21:55.409 097 18207.84 73.70 52494.05 88888.00 2008-04-06 07:21:55.909 097 18207.92 73.75 52494.10 88888.00 2008-04-06 07:21:56.409 097 18207.98 73.74 52494.02 88888.00 2008-04-06 07:21:56.909 097 18207.94 73.71 52493.93 88888.00 2008-04-06 07:21:57.409 097 18207.90 73.65 52494.03 88888.00 2008-04-06 07:21:57.909 097 18208.03 73.57 52493.93 88888.00 2008-04-06 07:21:58.409 097 18208.11 73.63 52493.86 88888.00 2008-04-06 07:21:58.909 097 18208.02 73.70 52493.84 88888.00 2008-04-06 07:21:59.409 097 18207.82 73.71 52493.78 88888.00 2008-04-06 07:21:59.909 097 18207.85 73.74 52493.79 88888.00 2008-04-06 07:22:00.409 097 18208.04 73.81 52493.72 88888.00 2008-04-06 07:22:00.909 097 18208.03 73.80 52493.72 88888.00 2008-04-06 07:22:01.409 097 18207.95 73.71 52493.73 88888.00 2008-04-06 07:22:01.909 097 18208.13 73.62 52493.64 88888.00 2008-04-06 07:22:02.409 097 18208.27 73.62 52493.67 88888.00 2008-04-06 07:22:02.909 097 18208.26 73.67 52493.65 88888.00 2008-04-06 07:22:03.409 097 18208.23 73.77 52493.68 88888.00 2008-04-06 07:22:03.909 097 18208.24 73.86 52493.82 88888.00 2008-04-06 07:22:04.409 097 18208.34 73.95 52493.86 88888.00 2008-04-06 07:22:04.909 097 18208.38 74.06 52493.76 88888.00 2008-04-06 07:22:05.409 097 18208.36 74.15 52493.68 88888.00 2008-04-06 07:22:05.909 097 18208.36 74.09 52493.65 88888.00 2008-04-06 07:22:06.409 097 18208.36 74.06 52493.60 88888.00 2008-04-06 07:22:06.909 097 18208.26 74.06 52493.66 88888.00 2008-04-06 07:22:07.409 097 18208.32 74.05 52493.73 88888.00 2008-04-06 07:22:07.909 097 18208.41 74.07 52493.72 88888.00 2008-04-06 07:22:08.409 097 18208.43 74.07 52493.70 88888.00 2008-04-06 07:22:08.909 097 18208.42 73.99 52493.68 88888.00 2008-04-06 07:22:09.409 097 18208.45 73.96 52493.74 88888.00 2008-04-06 07:22:09.909 097 18208.33 74.06 52493.74 88888.00 2008-04-06 07:22:10.409 097 18208.37 74.18 52493.72 88888.00 2008-04-06 07:22:10.909 097 18208.28 74.16 52493.66 88888.00 2008-04-06 07:22:11.409 097 18208.27 74.12 52493.55 88888.00 2008-04-06 07:22:11.909 097 18208.31 74.14 52493.51 88888.00 2008-04-06 07:22:12.409 097 18208.41 74.16 52493.51 88888.00 2008-04-06 07:22:12.909 097 18208.33 74.19 52493.50 88888.00 2008-04-06 07:22:13.409 097 18208.28 74.15 52493.47 88888.00 2008-04-06 07:22:13.909 097 18208.28 74.23 52493.59 88888.00 2008-04-06 07:22:14.409 097 18208.36 74.22 52493.65 88888.00 2008-04-06 07:22:14.909 097 18208.57 74.23 52493.51 88888.00 2008-04-06 07:22:15.409 097 18208.67 74.35 52493.58 88888.00 2008-04-06 07:22:15.909 097 18208.71 74.39 52493.62 88888.00 2008-04-06 07:22:16.409 097 18208.55 74.37 52493.76 88888.00 2008-04-06 07:22:16.909 097 18208.54 74.40 52493.66 88888.00 2008-04-06 07:22:17.409 097 18208.52 74.38 52493.64 88888.00 2008-04-06 07:22:17.909 097 18208.58 74.37 52493.64 88888.00 2008-04-06 07:22:18.409 097 18208.68 74.34 52493.60 88888.00 2008-04-06 07:22:18.909 097 18208.77 74.40 52493.52 88888.00 2008-04-06 07:22:19.409 097 18208.70 74.36 52493.58 88888.00 2008-04-06 07:22:19.909 097 18208.74 74.40 52493.59 88888.00 2008-04-06 07:22:20.409 097 18208.78 74.52 52493.49 88888.00 2008-04-06 07:22:20.909 097 18208.81 74.57 52493.39 88888.00 2008-04-06 07:22:21.409 097 18208.90 74.51 52493.43 88888.00 2008-04-06 07:22:21.909 097 18208.99 74.44 52493.48 88888.00 2008-04-06 07:22:22.409 097 18208.89 74.48 52493.56 88888.00 2008-04-06 07:22:22.909 097 18208.81 74.64 52493.70 88888.00 2008-04-06 07:22:23.409 097 18208.83 74.66 52493.65 88888.00 2008-04-06 07:22:23.909 097 18208.91 74.67 52493.63 88888.00 2008-04-06 07:22:24.409 097 18208.92 74.66 52493.73 88888.00 2008-04-06 07:22:24.909 097 18209.04 74.71 52493.79 88888.00 2008-04-06 07:22:25.409 097 18208.99 74.70 52493.79 88888.00 2008-04-06 07:22:25.909 097 18209.00 74.63 52493.70 88888.00 2008-04-06 07:22:26.409 097 18209.04 74.63 52493.66 88888.00 2008-04-06 07:22:26.909 097 18209.04 74.67 52493.68 88888.00 2008-04-06 07:22:27.409 097 18208.92 74.74 52493.64 88888.00 2008-04-06 07:22:27.909 097 18209.02 74.73 52493.66 88888.00 2008-04-06 07:22:28.409 097 18208.99 74.74 52493.72 88888.00 2008-04-06 07:22:28.909 097 18208.97 74.71 52493.71 88888.00 2008-04-06 07:22:29.409 097 18209.06 74.78 52493.65 88888.00 2008-04-06 07:22:29.909 097 18209.10 74.85 52493.59 88888.00 2008-04-06 07:22:30.409 097 18208.90 74.84 52493.71 88888.00 2008-04-06 07:22:30.909 097 18208.87 74.91 52493.74 88888.00 2008-04-06 07:22:31.409 097 18208.90 74.94 52493.73 88888.00 2008-04-06 07:22:31.909 097 18208.92 74.86 52493.73 88888.00 2008-04-06 07:22:32.409 097 18208.82 74.86 52493.76 88888.00 2008-04-06 07:22:32.909 097 18208.95 74.86 52493.77 88888.00 2008-04-06 07:22:33.409 097 18209.06 74.78 52493.79 88888.00 2008-04-06 07:22:33.909 097 18209.03 74.62 52493.75 88888.00 2008-04-06 07:22:34.409 097 18209.06 74.87 52493.71 88888.00 2008-04-06 07:22:34.909 097 18209.10 75.07 52493.74 88888.00 2008-04-06 07:22:35.409 097 18209.24 75.19 52493.84 88888.00 2008-04-06 07:22:35.909 097 18209.24 75.24 52493.89 88888.00 2008-04-06 07:22:36.409 097 18209.18 75.32 52493.99 88888.00 2008-04-06 07:22:36.909 097 18209.26 75.38 52494.03 88888.00 2008-04-06 07:22:37.409 097 18209.33 75.38 52493.98 88888.00 2008-04-06 07:22:37.909 097 18209.37 75.45 52494.03 88888.00 2008-04-06 07:22:38.409 097 18209.43 75.40 52494.11 88888.00 2008-04-06 07:22:38.909 097 18209.41 75.49 52494.11 88888.00 2008-04-06 07:22:39.409 097 18209.39 75.56 52494.10 88888.00 2008-04-06 07:22:39.909 097 18209.48 75.68 52494.16 88888.00 2008-04-06 07:22:40.409 097 18209.63 75.74 52494.12 88888.00 2008-04-06 07:22:40.909 097 18209.54 75.78 52494.12 88888.00 2008-04-06 07:22:41.409 097 18209.73 75.83 52494.17 88888.00 2008-04-06 07:22:41.909 097 18209.93 75.86 52494.16 88888.00 2008-04-06 07:22:42.409 097 18209.84 75.90 52494.16 88888.00 2008-04-06 07:22:42.909 097 18209.75 75.96 52494.20 88888.00 2008-04-06 07:22:43.409 097 18209.80 76.00 52494.18 88888.00 2008-04-06 07:22:43.909 097 18209.84 76.12 52494.09 88888.00 2008-04-06 07:22:44.409 097 18209.77 76.12 52494.14 88888.00 2008-04-06 07:22:44.909 097 18209.91 76.13 52494.14 88888.00 2008-04-06 07:22:45.409 097 18209.87 76.15 52494.12 88888.00 2008-04-06 07:22:45.909 097 18209.79 76.14 52494.18 88888.00 2008-04-06 07:22:46.409 097 18209.87 76.20 52494.01 88888.00 2008-04-06 07:22:46.909 097 18209.96 76.21 52494.03 88888.00 2008-04-06 07:22:47.409 097 18210.04 76.25 52494.12 88888.00 2008-04-06 07:22:47.909 097 18210.15 76.21 52494.12 88888.00 2008-04-06 07:22:48.409 097 18210.10 76.20 52494.06 88888.00 2008-04-06 07:22:48.909 097 18210.12 76.25 52494.07 88888.00 2008-04-06 07:22:49.409 097 18210.18 76.31 52494.13 88888.00 2008-04-06 07:22:49.909 097 18210.41 76.42 52494.19 88888.00 2008-04-06 07:22:50.409 097 18210.66 76.44 52494.17 88888.00 2008-04-06 07:22:50.909 097 18210.67 76.46 52494.13 88888.00 2008-04-06 07:22:51.409 097 18210.69 76.43 52494.13 88888.00 2008-04-06 07:22:51.909 097 18210.71 76.43 52494.18 88888.00 2008-04-06 07:22:52.409 097 18210.75 76.47 52494.17 88888.00 2008-04-06 07:22:52.909 097 18210.81 76.40 52494.24 88888.00 2008-04-06 07:22:53.409 097 18211.04 76.46 52494.29 88888.00 2008-04-06 07:22:53.909 097 18211.15 76.49 52494.41 88888.00 2008-04-06 07:22:54.409 097 18211.15 76.62 52494.33 88888.00 2008-04-06 07:22:54.909 097 18211.23 76.59 52494.38 88888.00 2008-04-06 07:22:55.409 097 18211.30 76.61 52494.33 88888.00 2008-04-06 07:22:55.909 097 18211.40 76.55 52494.32 88888.00 2008-04-06 07:22:56.409 097 18211.67 76.66 52494.31 88888.00 2008-04-06 07:22:56.909 097 18211.68 76.62 52494.38 88888.00 2008-04-06 07:22:57.409 097 18211.62 76.57 52494.46 88888.00 2008-04-06 07:22:57.909 097 18211.60 76.69 52494.45 88888.00 2008-04-06 07:22:58.409 097 18211.60 76.66 52494.37 88888.00 2008-04-06 07:22:58.909 097 18211.79 76.57 52494.40 88888.00 2008-04-06 07:22:59.409 097 18211.79 76.50 52494.34 88888.00 2008-04-06 07:22:59.909 097 18211.73 76.52 52494.38 88888.00 2008-04-06 07:23:00.409 097 18211.69 76.62 52494.43 88888.00 2008-04-06 07:23:00.909 097 18211.83 76.55 52494.32 88888.00 2008-04-06 07:23:01.409 097 18211.81 76.55 52494.29 88888.00 2008-04-06 07:23:01.909 097 18211.82 76.53 52494.35 88888.00 2008-04-06 07:23:02.409 097 18211.94 76.57 52494.37 88888.00 2008-04-06 07:23:02.909 097 18211.97 76.55 52494.47 88888.00 2008-04-06 07:23:03.409 097 18211.95 76.55 52494.49 88888.00 2008-04-06 07:23:03.909 097 18211.97 76.52 52494.45 88888.00 2008-04-06 07:23:04.409 097 18212.02 76.55 52494.37 88888.00 2008-04-06 07:23:04.909 097 18212.06 76.63 52494.41 88888.00 2008-04-06 07:23:05.409 097 18212.16 76.57 52494.46 88888.00 2008-04-06 07:23:05.909 097 18212.46 76.58 52494.56 88888.00 2008-04-06 07:23:06.409 097 18212.47 76.55 52494.63 88888.00 2008-04-06 07:23:06.909 097 18212.37 76.68 52494.66 88888.00 2008-04-06 07:23:07.409 097 18212.54 76.75 52494.70 88888.00 2008-04-06 07:23:07.909 097 18212.48 76.80 52494.72 88888.00 2008-04-06 07:23:08.409 097 18212.45 76.84 52494.79 88888.00 2008-04-06 07:23:08.909 097 18212.48 76.78 52494.75 88888.00 2008-04-06 07:23:09.409 097 18212.47 76.72 52494.71 88888.00 2008-04-06 07:23:09.909 097 18212.58 76.58 52494.88 88888.00 2008-04-06 07:23:10.409 097 18212.60 76.43 52494.94 88888.00 2008-04-06 07:23:10.909 097 18212.71 76.46 52495.01 88888.00 2008-04-06 07:23:11.409 097 18212.76 76.61 52494.98 88888.00 2008-04-06 07:23:11.909 097 18212.86 76.70 52494.96 88888.00 2008-04-06 07:23:12.409 097 18212.88 76.87 52494.96 88888.00 2008-04-06 07:23:12.909 097 18212.90 76.95 52494.98 88888.00 2008-04-06 07:23:13.409 097 18212.86 77.00 52495.02 88888.00 2008-04-06 07:23:13.909 097 18212.88 76.97 52495.06 88888.00 2008-04-06 07:23:14.409 097 18213.00 76.82 52495.13 88888.00 2008-04-06 07:23:14.909 097 18213.02 76.81 52495.11 88888.00 2008-04-06 07:23:15.409 097 18213.02 76.80 52495.17 88888.00 2008-04-06 07:23:15.909 097 18213.15 76.82 52495.19 88888.00 2008-04-06 07:23:16.409 097 18213.17 76.92 52495.09 88888.00 2008-04-06 07:23:16.909 097 18213.26 76.92 52494.99 88888.00 2008-04-06 07:23:17.409 097 18213.23 76.82 52494.96 88888.00 2008-04-06 07:23:17.909 097 18213.37 76.86 52495.00 88888.00 2008-04-06 07:23:18.409 097 18213.37 76.94 52495.02 88888.00 2008-04-06 07:23:18.909 097 18213.39 77.08 52495.06 88888.00 2008-04-06 07:23:19.409 097 18213.48 77.09 52495.04 88888.00 2008-04-06 07:23:19.909 097 18213.53 77.06 52495.04 88888.00 2008-04-06 07:23:20.409 097 18213.52 77.01 52495.07 88888.00 2008-04-06 07:23:20.909 097 18213.49 76.95 52495.03 88888.00 2008-04-06 07:23:21.409 097 18213.57 76.97 52495.09 88888.00 2008-04-06 07:23:21.909 097 18213.60 76.84 52495.23 88888.00 2008-04-06 07:23:22.409 097 18213.65 76.80 52495.30 88888.00 2008-04-06 07:23:22.909 097 18213.64 76.89 52495.38 88888.00 2008-04-06 07:23:23.409 097 18213.78 76.88 52495.28 88888.00 2008-04-06 07:23:23.909 097 18213.85 76.87 52495.27 88888.00 2008-04-06 07:23:24.409 097 18213.79 76.88 52495.26 88888.00 2008-04-06 07:23:24.909 097 18213.89 76.86 52495.17 88888.00 2008-04-06 07:23:25.409 097 18213.90 76.88 52495.24 88888.00 2008-04-06 07:23:25.909 097 18213.88 76.87 52495.44 88888.00 2008-04-06 07:23:26.409 097 18213.85 76.90 52495.45 88888.00 2008-04-06 07:23:26.909 097 18213.96 76.95 52495.34 88888.00 2008-04-06 07:23:27.409 097 18213.97 76.95 52495.34 88888.00 2008-04-06 07:23:27.909 097 18213.99 76.91 52495.47 88888.00 2008-04-06 07:23:28.409 097 18214.08 76.85 52495.48 88888.00 2008-04-06 07:23:28.909 097 18214.25 76.85 52495.40 88888.00 2008-04-06 07:23:29.409 097 18214.29 76.79 52495.51 88888.00 2008-04-06 07:23:29.909 097 18214.31 76.77 52495.47 88888.00 2008-04-06 07:23:30.409 097 18214.47 76.86 52495.38 88888.00 2008-04-06 07:23:30.909 097 18214.53 76.79 52495.46 88888.00 2008-04-06 07:23:31.409 097 18214.63 76.70 52495.58 88888.00 2008-04-06 07:23:31.909 097 18214.58 76.71 52495.72 88888.00 2008-04-06 07:23:32.409 097 18214.62 76.78 52495.74 88888.00 2008-04-06 07:23:32.909 097 18214.75 76.74 52495.71 88888.00 2008-04-06 07:23:33.409 097 18214.98 76.80 52495.72 88888.00 2008-04-06 07:23:33.909 097 18215.17 76.91 52495.62 88888.00 2008-04-06 07:23:34.409 097 18215.21 76.84 52495.68 88888.00 2008-04-06 07:23:34.909 097 18215.15 76.67 52495.72 88888.00 2008-04-06 07:23:35.409 097 18215.16 76.74 52495.77 88888.00 2008-04-06 07:23:35.909 097 18215.21 76.79 52495.86 88888.00 2008-04-06 07:23:36.409 097 18215.16 76.77 52495.87 88888.00 2008-04-06 07:23:36.909 097 18215.20 76.75 52495.87 88888.00 2008-04-06 07:23:37.409 097 18215.42 76.83 52495.90 88888.00 2008-04-06 07:23:37.909 097 18215.40 76.84 52495.95 88888.00 2008-04-06 07:23:38.409 097 18215.47 76.92 52496.06 88888.00 2008-04-06 07:23:38.909 097 18215.51 76.97 52496.07 88888.00 2008-04-06 07:23:39.409 097 18215.43 77.02 52496.09 88888.00 2008-04-06 07:23:39.909 097 18215.29 77.02 52496.06 88888.00 2008-04-06 07:23:40.409 097 18215.27 76.98 52496.14 88888.00 2008-04-06 07:23:40.909 097 18215.19 76.83 52496.07 88888.00 2008-04-06 07:23:41.409 097 18215.22 76.79 52496.07 88888.00 2008-04-06 07:23:41.909 097 18215.20 76.83 52496.14 88888.00 2008-04-06 07:23:42.409 097 18215.23 76.82 52496.14 88888.00 2008-04-06 07:23:42.909 097 18215.40 76.75 52496.18 88888.00 2008-04-06 07:23:43.409 097 18215.45 76.80 52496.33 88888.00 2008-04-06 07:23:43.909 097 18215.43 76.94 52496.40 88888.00 2008-04-06 07:23:44.409 097 18215.51 77.01 52496.31 88888.00 2008-04-06 07:23:44.909 097 18215.52 76.99 52496.30 88888.00 2008-04-06 07:23:45.409 097 18215.61 76.96 52496.30 88888.00 2008-04-06 07:23:45.909 097 18215.49 76.95 52496.31 88888.00 2008-04-06 07:23:46.409 097 18215.50 76.98 52496.42 88888.00 2008-04-06 07:23:46.909 097 18215.83 77.03 52496.50 88888.00 2008-04-06 07:23:47.409 097 18216.02 77.06 52496.57 88888.00 2008-04-06 07:23:47.909 097 18216.08 77.08 52496.56 88888.00 2008-04-06 07:23:48.409 097 18215.98 77.13 52496.52 88888.00 2008-04-06 07:23:48.909 097 18215.84 77.16 52496.49 88888.00 2008-04-06 07:23:49.409 097 18215.97 77.04 52496.56 88888.00 2008-04-06 07:23:49.909 097 18215.97 77.07 52496.55 88888.00 2008-04-06 07:23:50.409 097 18215.98 77.07 52496.56 88888.00 2008-04-06 07:23:50.909 097 18215.95 77.12 52496.52 88888.00 2008-04-06 07:23:51.409 097 18215.92 77.16 52496.64 88888.00 2008-04-06 07:23:51.909 097 18215.95 77.17 52496.58 88888.00 2008-04-06 07:23:52.409 097 18216.14 77.09 52496.54 88888.00 2008-04-06 07:23:52.909 097 18216.13 76.99 52496.44 88888.00 2008-04-06 07:23:53.409 097 18216.07 77.02 52496.55 88888.00 2008-04-06 07:23:53.909 097 18216.07 77.04 52496.68 88888.00 2008-04-06 07:23:54.409 097 18216.02 77.05 52496.72 88888.00 2008-04-06 07:23:54.909 097 18216.08 77.13 52496.56 88888.00 2008-04-06 07:23:55.409 097 18216.03 77.17 52496.58 88888.00 2008-04-06 07:23:55.909 097 18216.05 77.24 52496.75 88888.00 2008-04-06 07:23:56.409 097 18216.26 77.20 52496.90 88888.00 2008-04-06 07:23:56.909 097 18216.35 77.18 52496.86 88888.00 2008-04-06 07:23:57.409 097 18216.26 77.21 52496.75 88888.00 2008-04-06 07:23:57.909 097 18216.15 77.24 52496.86 88888.00 2008-04-06 07:23:58.409 097 18216.14 77.28 52496.85 88888.00 2008-04-06 07:23:58.909 097 18215.99 77.26 52496.84 88888.00 2008-04-06 07:23:59.409 097 18215.94 77.28 52496.96 88888.00 2008-04-06 07:23:59.909 097 18215.82 77.23 52497.07 88888.00 2008-04-06 07:24:00.409 097 18215.81 77.28 52497.08 88888.00 2008-04-06 07:24:00.909 097 18215.88 77.23 52497.07 88888.00 2008-04-06 07:24:01.409 097 18215.85 77.30 52497.00 88888.00 2008-04-06 07:24:01.909 097 18215.92 77.32 52496.93 88888.00 2008-04-06 07:24:02.409 097 18215.86 77.18 52496.98 88888.00 2008-04-06 07:24:02.909 097 18215.80 77.18 52497.02 88888.00 2008-04-06 07:24:03.409 097 18215.74 77.22 52497.01 88888.00 2008-04-06 07:24:03.909 097 18215.83 77.24 52496.93 88888.00 2008-04-06 07:24:04.409 097 18215.88 77.26 52496.92 88888.00 2008-04-06 07:24:04.909 097 18215.85 77.18 52496.89 88888.00 2008-04-06 07:24:05.409 097 18215.99 77.20 52496.92 88888.00 2008-04-06 07:24:05.909 097 18216.08 77.15 52497.04 88888.00 2008-04-06 07:24:06.409 097 18216.07 77.18 52496.97 88888.00 2008-04-06 07:24:06.909 097 18215.97 77.14 52496.84 88888.00 2008-04-06 07:24:07.409 097 18216.02 77.16 52496.81 88888.00 2008-04-06 07:24:07.909 097 18215.99 77.20 52496.89 88888.00 2008-04-06 07:24:08.406 097 18215.98 77.19 52496.95 88888.00 2008-04-06 07:24:08.906 097 18215.99 77.10 52496.91 88888.00 2008-04-06 07:24:09.406 097 18216.10 77.13 52496.93 88888.00 2008-04-06 07:24:09.906 097 18216.16 77.11 52496.93 88888.00 2008-04-06 07:24:10.406 097 18216.12 77.05 52496.98 88888.00 2008-04-06 07:24:10.906 097 18216.06 77.05 52496.91 88888.00 2008-04-06 07:24:11.406 097 18215.88 77.04 52496.84 88888.00 2008-04-06 07:24:11.906 097 18215.91 76.92 52496.79 88888.00 2008-04-06 07:24:12.406 097 18216.03 76.81 52496.74 88888.00 2008-04-06 07:24:12.906 097 18215.99 76.76 52496.56 88888.00 2008-04-06 07:24:13.406 097 18216.02 76.77 52496.68 88888.00 2008-04-06 07:24:13.906 097 18215.99 76.85 52496.80 88888.00 2008-04-06 07:24:14.406 097 18216.09 76.81 52496.86 88888.00 2008-04-06 07:24:14.906 097 18216.12 76.88 52496.95 88888.00 2008-04-06 07:24:15.406 097 18216.10 76.86 52496.91 88888.00 2008-04-06 07:24:15.906 097 18216.25 76.81 52496.95 88888.00 2008-04-06 07:24:16.406 097 18216.25 76.76 52496.92 88888.00 2008-04-06 07:24:16.906 097 18216.24 76.73 52496.91 88888.00 2008-04-06 07:24:17.406 097 18216.32 76.68 52496.81 88888.00 2008-04-06 07:24:17.906 097 18216.36 76.72 52496.84 88888.00 2008-04-06 07:24:18.406 097 18216.38 76.75 52496.80 88888.00 2008-04-06 07:24:18.906 097 18216.32 76.73 52496.84 88888.00 2008-04-06 07:24:19.406 097 18216.32 76.73 52496.87 88888.00 2008-04-06 07:24:19.906 097 18216.41 76.72 52496.84 88888.00 2008-04-06 07:24:20.406 097 18216.42 76.73 52496.84 88888.00 2008-04-06 07:24:20.906 097 18216.49 76.71 52496.87 88888.00 2008-04-06 07:24:21.406 097 18216.61 76.62 52496.93 88888.00 2008-04-06 07:24:21.906 097 18216.59 76.61 52496.90 88888.00 2008-04-06 07:24:22.406 097 18216.43 76.55 52496.92 88888.00 2008-04-06 07:24:22.906 097 18216.45 76.45 52496.99 88888.00 2008-04-06 07:24:23.406 097 18216.29 76.45 52496.91 88888.00 2008-04-06 07:24:23.906 097 18216.15 76.47 52496.98 88888.00 2008-04-06 07:24:24.406 097 18216.16 76.52 52496.97 88888.00 2008-04-06 07:24:24.906 097 18216.19 76.50 52496.97 88888.00 2008-04-06 07:24:25.406 097 18216.21 76.44 52497.00 88888.00 2008-04-06 07:24:25.906 097 18216.08 76.43 52496.98 88888.00 2008-04-06 07:24:26.406 097 18216.07 76.48 52496.84 88888.00 2008-04-06 07:24:26.906 097 18215.99 76.45 52496.75 88888.00 2008-04-06 07:24:27.406 097 18216.06 76.38 52496.79 88888.00 2008-04-06 07:24:27.906 097 18216.24 76.29 52496.81 88888.00 2008-04-06 07:24:28.406 097 18216.06 76.23 52496.76 88888.00 2008-04-06 07:24:28.906 097 18216.06 76.09 52496.75 88888.00 2008-04-06 07:24:29.406 097 18216.03 76.06 52496.66 88888.00 2008-04-06 07:24:29.906 097 18216.10 76.14 52496.84 88888.00 2008-04-06 07:24:30.406 097 18216.07 76.07 52496.73 88888.00 2008-04-06 07:24:30.906 097 18216.12 75.94 52496.67 88888.00 2008-04-06 07:24:31.406 097 18216.16 75.88 52496.73 88888.00 2008-04-06 07:24:31.906 097 18216.14 75.82 52496.69 88888.00 2008-04-06 07:24:32.406 097 18216.27 75.78 52496.64 88888.00 2008-04-06 07:24:32.906 097 18216.39 75.75 52496.52 88888.00 2008-04-06 07:24:33.406 097 18216.46 75.81 52496.48 88888.00 2008-04-06 07:24:33.906 097 18216.45 75.83 52496.57 88888.00 2008-04-06 07:24:34.406 097 18216.43 75.73 52496.64 88888.00 2008-04-06 07:24:34.906 097 18216.38 75.77 52496.66 88888.00 2008-04-06 07:24:35.406 097 18216.42 75.80 52496.78 88888.00 2008-04-06 07:24:35.906 097 18216.39 75.78 52496.86 88888.00 2008-04-06 07:24:36.406 097 18216.39 75.80 52496.84 88888.00 2008-04-06 07:24:36.906 097 18216.38 75.89 52496.87 88888.00 2008-04-06 07:24:37.406 097 18216.37 75.82 52496.92 88888.00 2008-04-06 07:24:37.906 097 18216.45 75.78 52496.92 88888.00 2008-04-06 07:24:38.406 097 18216.39 75.83 52496.88 88888.00 2008-04-06 07:24:38.906 097 18216.38 75.80 52496.86 88888.00 2008-04-06 07:24:39.406 097 18216.34 75.74 52496.88 88888.00 2008-04-06 07:24:39.906 097 18216.34 75.82 52496.87 88888.00 2008-04-06 07:24:40.406 097 18216.28 75.92 52496.74 88888.00 2008-04-06 07:24:40.906 097 18216.37 75.81 52496.77 88888.00 2008-04-06 07:24:41.406 097 18216.38 75.85 52496.84 88888.00 2008-04-06 07:24:41.906 097 18216.32 75.89 52496.81 88888.00 2008-04-06 07:24:42.406 097 18216.16 75.90 52496.85 88888.00 2008-04-06 07:24:42.906 097 18216.05 75.83 52496.84 88888.00 2008-04-06 07:24:43.406 097 18216.01 75.72 52496.91 88888.00 2008-04-06 07:24:43.906 097 18215.84 75.70 52497.03 88888.00 2008-04-06 07:24:44.406 097 18215.73 75.56 52497.04 88888.00 2008-04-06 07:24:44.906 097 18215.64 75.47 52496.92 88888.00 2008-04-06 07:24:45.406 097 18215.65 75.50 52496.93 88888.00 2008-04-06 07:24:45.906 097 18215.63 75.55 52496.93 88888.00 2008-04-06 07:24:46.406 097 18215.63 75.31 52496.99 88888.00 2008-04-06 07:24:46.906 097 18215.60 75.20 52496.97 88888.00 2008-04-06 07:24:47.406 097 18215.48 75.23 52496.90 88888.00 2008-04-06 07:24:47.906 097 18215.38 75.18 52496.92 88888.00 2008-04-06 07:24:48.406 097 18215.32 75.30 52497.00 88888.00 2008-04-06 07:24:48.906 097 18215.22 75.48 52496.96 88888.00 2008-04-06 07:24:49.406 097 18215.33 75.48 52497.02 88888.00 2008-04-06 07:24:49.906 097 18215.39 75.49 52496.99 88888.00 2008-04-06 07:24:50.406 097 18215.27 75.54 52497.00 88888.00 2008-04-06 07:24:50.906 097 18215.25 75.56 52496.93 88888.00 2008-04-06 07:24:51.406 097 18215.06 75.59 52496.97 88888.00 2008-04-06 07:24:51.906 097 18214.88 75.70 52496.96 88888.00 2008-04-06 07:24:52.406 097 18214.68 75.70 52496.97 88888.00 2008-04-06 07:24:52.906 097 18214.66 75.68 52496.95 88888.00 2008-04-06 07:24:53.406 097 18214.64 75.71 52496.95 88888.00 2008-04-06 07:24:53.906 097 18214.65 75.65 52496.89 88888.00 2008-04-06 07:24:54.406 097 18214.72 75.55 52496.84 88888.00 2008-04-06 07:24:54.906 097 18214.82 75.49 52496.89 88888.00 2008-04-06 07:24:55.406 097 18214.75 75.49 52496.86 88888.00 2008-04-06 07:24:55.906 097 18214.85 75.50 52496.93 88888.00 2008-04-06 07:24:56.406 097 18214.96 75.39 52497.06 88888.00 2008-04-06 07:24:56.906 097 18214.91 75.35 52497.03 88888.00 2008-04-06 07:24:57.406 097 18214.82 75.37 52496.97 88888.00 2008-04-06 07:24:57.906 097 18214.77 75.42 52496.90 88888.00 2008-04-06 07:24:58.406 097 18214.53 75.42 52496.87 88888.00 2008-04-06 07:24:58.906 097 18214.49 75.38 52496.83 88888.00 2008-04-06 07:24:59.406 097 18214.41 75.34 52496.84 88888.00 2008-04-06 07:24:59.906 097 18214.38 75.33 52496.85 88888.00 2008-04-06 07:25:00.406 097 18214.40 75.32 52496.87 88888.00 2008-04-06 07:25:00.906 097 18214.27 75.26 52496.77 88888.00 2008-04-06 07:25:01.406 097 18214.18 75.26 52496.77 88888.00 2008-04-06 07:25:01.906 097 18214.19 75.24 52496.80 88888.00 2008-04-06 07:25:02.406 097 18214.14 75.23 52496.74 88888.00 2008-04-06 07:25:02.906 097 18214.07 75.19 52496.56 88888.00 2008-04-06 07:25:03.406 097 18214.13 75.11 52496.51 88888.00 2008-04-06 07:25:03.906 097 18213.99 75.07 52496.35 88888.00 2008-04-06 07:25:04.406 097 18214.03 75.04 52496.29 88888.00 2008-04-06 07:25:04.906 097 18214.02 75.09 52496.31 88888.00 2008-04-06 07:25:05.406 097 18213.91 75.18 52496.39 88888.00 2008-04-06 07:25:05.906 097 18213.93 75.25 52496.29 88888.00 2008-04-06 07:25:06.406 097 18213.81 75.23 52496.21 88888.00 2008-04-06 07:25:06.906 097 18213.78 75.17 52496.27 88888.00 2008-04-06 07:25:07.406 097 18213.78 75.20 52496.21 88888.00 2008-04-06 07:25:07.906 097 18213.87 75.18 52496.15 88888.00 2008-04-06 07:25:08.406 097 18213.74 75.13 52496.12 88888.00 2008-04-06 07:25:08.906 097 18213.65 75.20 52495.97 88888.00 2008-04-06 07:25:09.406 097 18213.62 75.17 52495.92 88888.00 2008-04-06 07:25:09.906 097 18213.58 75.15 52496.00 88888.00 2008-04-06 07:25:10.406 097 18213.63 75.14 52495.98 88888.00 2008-04-06 07:25:10.906 097 18213.78 75.14 52495.96 88888.00 2008-04-06 07:25:11.406 097 18213.82 75.17 52495.92 88888.00 2008-04-06 07:25:11.906 097 18213.79 75.16 52495.92 88888.00 2008-04-06 07:25:12.406 097 18213.76 75.07 52495.93 88888.00 2008-04-06 07:25:12.906 097 18213.70 75.07 52495.98 88888.00 2008-04-06 07:25:13.406 097 18213.58 75.07 52496.12 88888.00 2008-04-06 07:25:13.906 097 18213.46 74.99 52496.19 88888.00 2008-04-06 07:25:14.406 097 18213.35 75.02 52496.20 88888.00 2008-04-06 07:25:14.906 097 18213.41 75.02 52496.18 88888.00 2008-04-06 07:25:15.406 097 18213.31 74.95 52496.11 88888.00 2008-04-06 07:25:15.906 097 18213.21 74.89 52496.12 88888.00 2008-04-06 07:25:16.406 097 18213.08 74.72 52496.07 88888.00 2008-04-06 07:25:16.906 097 18212.95 74.62 52496.05 88888.00 2008-04-06 07:25:17.406 097 18212.88 74.66 52496.03 88888.00 2008-04-06 07:25:17.906 097 18212.88 74.66 52495.95 88888.00 2008-04-06 07:25:18.406 097 18212.92 74.56 52495.83 88888.00 2008-04-06 07:25:18.906 097 18212.83 74.59 52495.86 88888.00 2008-04-06 07:25:19.406 097 18212.75 74.62 52495.85 88888.00 2008-04-06 07:25:19.906 097 18212.83 74.64 52495.88 88888.00 2008-04-06 07:25:20.406 097 18212.66 74.62 52495.85 88888.00 2008-04-06 07:25:20.906 097 18212.54 74.51 52495.87 88888.00 2008-04-06 07:25:21.406 097 18212.57 74.50 52495.80 88888.00 2008-04-06 07:25:21.906 097 18212.66 74.51 52495.80 88888.00 2008-04-06 07:25:22.406 097 18212.67 74.49 52495.77 88888.00 2008-04-06 07:25:22.906 097 18212.46 74.39 52495.79 88888.00 2008-04-06 07:25:23.406 097 18212.39 74.39 52495.80 88888.00 2008-04-06 07:25:23.906 097 18212.38 74.38 52495.62 88888.00 2008-04-06 07:25:24.406 097 18212.51 74.41 52495.59 88888.00 2008-04-06 07:25:24.906 097 18212.51 74.39 52495.60 88888.00 2008-04-06 07:25:25.406 097 18212.35 74.36 52495.57 88888.00 2008-04-06 07:25:25.906 097 18212.25 74.32 52495.37 88888.00 2008-04-06 07:25:26.406 097 18212.12 74.40 52495.32 88888.00 2008-04-06 07:25:26.906 097 18211.95 74.37 52495.25 88888.00 2008-04-06 07:25:27.406 097 18211.74 74.32 52495.23 88888.00 2008-04-06 07:25:27.906 097 18211.80 74.26 52495.22 88888.00 2008-04-06 07:25:28.406 097 18211.69 74.21 52495.17 88888.00 2008-04-06 07:25:28.906 097 18211.64 74.15 52495.14 88888.00 2008-04-06 07:25:29.406 097 18211.60 74.08 52495.12 88888.00 2008-04-06 07:25:29.906 097 18211.50 74.04 52495.07 88888.00 2008-04-06 07:25:30.406 097 18211.39 74.02 52495.06 88888.00 2008-04-06 07:25:30.906 097 18211.38 73.98 52495.00 88888.00 2008-04-06 07:25:31.406 097 18211.41 73.96 52494.93 88888.00 2008-04-06 07:25:31.906 097 18211.41 73.91 52494.86 88888.00 2008-04-06 07:25:32.406 097 18211.51 73.90 52494.81 88888.00 2008-04-06 07:25:32.906 097 18211.52 73.81 52494.82 88888.00 2008-04-06 07:25:33.406 097 18211.47 73.80 52494.79 88888.00 2008-04-06 07:25:33.906 097 18211.32 73.78 52494.80 88888.00 2008-04-06 07:25:34.406 097 18211.27 73.79 52494.79 88888.00 2008-04-06 07:25:34.906 097 18211.09 73.80 52494.71 88888.00 2008-04-06 07:25:35.406 097 18210.93 73.73 52494.66 88888.00 2008-04-06 07:25:35.906 097 18210.77 73.58 52494.60 88888.00 2008-04-06 07:25:36.406 097 18210.62 73.47 52494.57 88888.00 2008-04-06 07:25:36.906 097 18210.63 73.42 52494.57 88888.00 2008-04-06 07:25:37.406 097 18210.51 73.31 52494.47 88888.00 2008-04-06 07:25:37.906 097 18210.33 73.26 52494.33 88888.00 2008-04-06 07:25:38.406 097 18210.42 73.32 52494.38 88888.00 2008-04-06 07:25:38.906 097 18210.29 73.38 52494.30 88888.00 2008-04-06 07:25:39.406 097 18210.09 73.40 52494.26 88888.00 2008-04-06 07:25:39.906 097 18210.21 73.48 52494.29 88888.00 2008-04-06 07:25:40.406 097 18210.20 73.59 52494.29 88888.00 2008-04-06 07:25:40.906 097 18210.18 73.50 52494.26 88888.00 2008-04-06 07:25:41.406 097 18210.21 73.48 52494.24 88888.00 2008-04-06 07:25:41.906 097 18210.23 73.54 52494.28 88888.00 2008-04-06 07:25:42.406 097 18210.22 73.62 52494.28 88888.00 2008-04-06 07:25:42.906 097 18210.09 73.57 52494.23 88888.00 2008-04-06 07:25:43.406 097 18210.07 73.52 52494.16 88888.00 2008-04-06 07:25:43.906 097 18210.08 73.45 52494.13 88888.00 2008-04-06 07:25:44.406 097 18210.04 73.47 52494.03 88888.00 2008-04-06 07:25:44.906 097 18210.02 73.48 52494.02 88888.00 2008-04-06 07:25:45.406 097 18209.97 73.47 52493.95 88888.00 2008-04-06 07:25:45.906 097 18209.83 73.43 52493.99 88888.00 2008-04-06 07:25:46.406 097 18209.82 73.43 52494.07 88888.00 2008-04-06 07:25:46.906 097 18209.96 73.45 52494.00 88888.00 2008-04-06 07:25:47.406 097 18209.85 73.43 52493.90 88888.00 2008-04-06 07:25:47.906 097 18209.84 73.46 52493.89 88888.00 2008-04-06 07:25:48.406 097 18209.74 73.45 52493.96 88888.00 2008-04-06 07:25:48.906 097 18209.68 73.39 52493.88 88888.00 2008-04-06 07:25:49.406 097 18209.68 73.34 52493.98 88888.00 2008-04-06 07:25:49.906 097 18209.62 73.30 52494.07 88888.00 2008-04-06 07:25:50.406 097 18209.50 73.34 52494.06 88888.00 2008-04-06 07:25:50.906 097 18209.35 73.42 52494.14 88888.00 2008-04-06 07:25:51.406 097 18209.39 73.40 52494.28 88888.00 2008-04-06 07:25:51.906 097 18209.36 73.37 52494.22 88888.00 2008-04-06 07:25:52.406 097 18209.22 73.50 52494.16 88888.00 2008-04-06 07:25:52.906 097 18209.10 73.57 52494.06 88888.00 2008-04-06 07:25:53.406 097 18208.90 73.54 52494.01 88888.00 2008-04-06 07:25:53.906 097 18208.80 73.58 52493.95 88888.00 2008-04-06 07:25:54.406 097 18209.00 73.55 52493.96 88888.00 2008-04-06 07:25:54.906 097 18208.99 73.38 52493.96 88888.00 2008-04-06 07:25:55.406 097 18208.87 73.28 52493.86 88888.00 2008-04-06 07:25:55.906 097 18208.86 73.34 52493.96 88888.00 2008-04-06 07:25:56.406 097 18208.77 73.55 52493.89 88888.00 2008-04-06 07:25:56.906 097 18208.71 73.65 52493.80 88888.00 2008-04-06 07:25:57.406 097 18208.71 73.67 52493.76 88888.00 2008-04-06 07:25:57.906 097 18208.76 73.69 52493.78 88888.00 2008-04-06 07:25:58.406 097 18208.70 73.69 52493.74 88888.00 2008-04-06 07:25:58.906 097 18208.69 73.67 52493.71 88888.00 2008-04-06 07:25:59.406 097 18208.59 73.72 52493.80 88888.00 2008-04-06 07:25:59.906 097 18208.50 73.72 52493.77 88888.00 2008-04-06 07:26:00.406 097 18208.50 73.65 52493.65 88888.00 2008-04-06 07:26:00.906 097 18208.42 73.57 52493.60 88888.00 2008-04-06 07:26:01.406 097 18208.42 73.57 52493.61 88888.00 2008-04-06 07:26:01.906 097 18208.38 73.64 52493.68 88888.00 2008-04-06 07:26:02.406 097 18208.42 73.70 52493.64 88888.00 2008-04-06 07:26:02.906 097 18208.26 73.69 52493.71 88888.00 2008-04-06 07:26:03.406 097 18208.07 73.70 52493.58 88888.00 2008-04-06 07:26:03.906 097 18208.00 73.73 52493.50 88888.00 2008-04-06 07:26:04.406 097 18208.05 73.66 52493.47 88888.00 2008-04-06 07:26:04.906 097 18208.05 73.58 52493.45 88888.00 2008-04-06 07:26:05.406 097 18207.88 73.50 52493.56 88888.00 2008-04-06 07:26:05.906 097 18207.85 73.51 52493.41 88888.00 2008-04-06 07:26:06.406 097 18207.73 73.54 52493.40 88888.00 2008-04-06 07:26:06.906 097 18207.84 73.59 52493.37 88888.00 2008-04-06 07:26:07.406 097 18207.85 73.68 52493.41 88888.00 2008-04-06 07:26:07.906 097 18207.76 73.73 52493.39 88888.00 2008-04-06 07:26:08.406 097 18207.60 73.74 52493.50 88888.00 2008-04-06 07:26:08.906 097 18207.72 73.75 52493.55 88888.00 2008-04-06 07:26:09.406 097 18207.72 73.81 52493.50 88888.00 2008-04-06 07:26:09.906 097 18207.57 73.94 52493.41 88888.00 2008-04-06 07:26:10.406 097 18207.45 74.07 52493.31 88888.00 2008-04-06 07:26:10.906 097 18207.24 74.16 52493.35 88888.00 2008-04-06 07:26:11.406 097 18207.12 74.19 52493.35 88888.00 2008-04-06 07:26:11.906 097 18207.06 74.11 52493.37 88888.00 2008-04-06 07:26:12.406 097 18206.91 74.11 52493.37 88888.00 2008-04-06 07:26:12.906 097 18206.82 74.14 52493.25 88888.00 2008-04-06 07:26:13.406 097 18206.73 74.10 52493.18 88888.00 2008-04-06 07:26:13.906 097 18206.60 74.05 52493.24 88888.00 2008-04-06 07:26:14.406 097 18206.64 73.99 52493.08 88888.00 2008-04-06 07:26:14.906 097 18206.44 73.97 52493.06 88888.00 2008-04-06 07:26:15.406 097 18206.32 74.05 52493.02 88888.00 2008-04-06 07:26:15.906 097 18206.35 74.02 52493.04 88888.00 2008-04-06 07:26:16.406 097 18206.21 73.99 52493.02 88888.00 2008-04-06 07:26:16.906 097 18206.24 74.06 52492.93 88888.00 2008-04-06 07:26:17.406 097 18206.21 74.08 52492.92 88888.00 2008-04-06 07:26:17.906 097 18206.19 74.02 52492.86 88888.00 2008-04-06 07:26:18.406 097 18206.20 74.05 52492.68 88888.00 2008-04-06 07:26:18.906 097 18206.21 74.10 52492.68 88888.00 2008-04-06 07:26:19.406 097 18206.18 74.10 52492.62 88888.00 2008-04-06 07:26:19.906 097 18206.15 74.10 52492.64 88888.00 2008-04-06 07:26:20.406 097 18206.18 74.11 52492.51 88888.00 2008-04-06 07:26:20.906 097 18206.07 73.98 52492.55 88888.00 2008-04-06 07:26:21.406 097 18206.00 73.87 52492.72 88888.00 2008-04-06 07:26:21.906 097 18206.08 73.83 52492.74 88888.00 2008-04-06 07:26:22.406 097 18205.87 73.97 52492.72 88888.00 2008-04-06 07:26:22.906 097 18205.93 73.94 52492.66 88888.00 2008-04-06 07:26:23.406 097 18205.84 73.97 52492.62 88888.00 2008-04-06 07:26:23.906 097 18205.71 74.00 52492.50 88888.00 2008-04-06 07:26:24.406 097 18205.55 73.96 52492.36 88888.00 2008-04-06 07:26:24.906 097 18205.42 73.80 52492.27 88888.00 2008-04-06 07:26:25.406 097 18205.42 73.87 52492.24 88888.00 2008-04-06 07:26:25.906 097 18205.28 73.95 52492.19 88888.00 2008-04-06 07:26:26.406 097 18205.24 73.88 52492.16 88888.00 2008-04-06 07:26:26.906 097 18205.23 73.88 52492.21 88888.00 2008-04-06 07:26:27.406 097 18205.13 73.79 52492.16 88888.00 2008-04-06 07:26:27.906 097 18205.10 73.85 52492.03 88888.00 2008-04-06 07:26:28.406 097 18205.01 73.94 52492.03 88888.00 2008-04-06 07:26:28.906 097 18204.91 73.92 52492.12 88888.00 2008-04-06 07:26:29.406 097 18204.85 73.98 52492.04 88888.00 2008-04-06 07:26:29.906 097 18204.68 73.92 52492.00 88888.00 2008-04-06 07:26:30.406 097 18204.57 73.91 52491.98 88888.00 2008-04-06 07:26:30.906 097 18204.52 73.90 52491.89 88888.00 2008-04-06 07:26:31.406 097 18204.46 73.85 52491.84 88888.00 2008-04-06 07:26:31.906 097 18204.39 73.81 52491.76 88888.00 2008-04-06 07:26:32.406 097 18204.31 73.82 52491.80 88888.00 2008-04-06 07:26:32.906 097 18204.07 73.84 52491.74 88888.00 2008-04-06 07:26:33.406 097 18204.05 73.94 52491.79 88888.00 2008-04-06 07:26:33.906 097 18204.21 73.96 52491.73 88888.00 2008-04-06 07:26:34.406 097 18204.18 73.92 52491.71 88888.00 2008-04-06 07:26:34.906 097 18204.20 73.94 52491.69 88888.00 2008-04-06 07:26:35.406 097 18204.29 73.85 52491.68 88888.00 2008-04-06 07:26:35.906 097 18204.19 73.80 52491.73 88888.00 2008-04-06 07:26:36.406 097 18204.00 73.76 52491.73 88888.00 2008-04-06 07:26:36.906 097 18203.94 73.76 52491.59 88888.00 2008-04-06 07:26:37.406 097 18203.94 73.84 52491.59 88888.00 2008-04-06 07:26:37.906 097 18204.04 73.67 52491.66 88888.00 2008-04-06 07:26:38.406 097 18204.18 73.56 52491.53 88888.00 2008-04-06 07:26:38.906 097 18204.13 73.58 52491.61 88888.00 2008-04-06 07:26:39.406 097 18204.23 73.57 52491.68 88888.00 2008-04-06 07:26:39.906 097 18204.28 73.81 52491.53 88888.00 2008-04-06 07:26:40.406 097 18204.32 73.95 52491.51 88888.00 2008-04-06 07:26:40.906 097 18204.26 73.88 52491.55 88888.00 2008-04-06 07:26:41.406 097 18204.16 73.77 52491.51 88888.00 2008-04-06 07:26:41.906 097 18204.16 73.74 52491.36 88888.00 2008-04-06 07:26:42.406 097 18204.18 73.83 52491.31 88888.00 2008-04-06 07:26:42.906 097 18204.10 73.77 52491.31 88888.00 2008-04-06 07:26:43.406 097 18204.09 73.73 52491.35 88888.00 2008-04-06 07:26:43.906 097 18204.00 73.73 52491.36 88888.00 2008-04-06 07:26:44.406 097 18204.01 73.75 52491.36 88888.00 2008-04-06 07:26:44.906 097 18204.03 73.74 52491.26 88888.00 2008-04-06 07:26:45.406 097 18203.96 73.78 52491.29 88888.00 2008-04-06 07:26:45.906 097 18203.99 73.85 52491.35 88888.00 2008-04-06 07:26:46.406 097 18203.94 73.88 52491.34 88888.00 2008-04-06 07:26:46.906 097 18203.80 73.90 52491.29 88888.00 2008-04-06 07:26:47.406 097 18203.80 73.88 52491.24 88888.00 2008-04-06 07:26:47.906 097 18203.80 73.90 52491.30 88888.00 2008-04-06 07:26:48.406 097 18203.75 73.86 52491.23 88888.00 2008-04-06 07:26:48.906 097 18203.80 73.95 52491.21 88888.00 2008-04-06 07:26:49.406 097 18203.80 73.99 52491.32 88888.00 2008-04-06 07:26:49.906 097 18203.76 74.05 52491.20 88888.00 2008-04-06 07:26:50.406 097 18203.71 74.09 52491.07 88888.00 2008-04-06 07:26:50.906 097 18203.45 74.14 52491.13 88888.00 2008-04-06 07:26:51.406 097 18203.44 74.14 52491.09 88888.00 2008-04-06 07:26:51.906 097 18203.42 74.15 52490.99 88888.00 2008-04-06 07:26:52.406 097 18203.50 74.08 52491.05 88888.00 2008-04-06 07:26:52.906 097 18203.44 74.13 52491.09 88888.00 2008-04-06 07:26:53.406 097 18203.32 74.05 52491.10 88888.00 2008-04-06 07:26:53.906 097 18203.33 73.94 52491.15 88888.00 2008-04-06 07:26:54.406 097 18203.31 73.99 52491.09 88888.00 2008-04-06 07:26:54.906 097 18203.36 74.05 52491.15 88888.00 2008-04-06 07:26:55.406 097 18203.29 74.19 52491.18 88888.00 2008-04-06 07:26:55.906 097 18203.17 74.28 52491.18 88888.00 2008-04-06 07:26:56.406 097 18203.24 74.25 52491.19 88888.00 2008-04-06 07:26:56.906 097 18203.32 74.30 52491.30 88888.00 2008-04-06 07:26:57.406 097 18203.25 74.38 52491.32 88888.00 2008-04-06 07:26:57.906 097 18203.13 74.47 52491.26 88888.00 2008-04-06 07:26:58.406 097 18203.03 74.53 52491.28 88888.00 2008-04-06 07:26:58.906 097 18203.04 74.53 52491.28 88888.00 2008-04-06 07:26:59.406 097 18202.96 74.53 52491.32 88888.00 2008-04-06 07:26:59.906 097 18202.78 74.58 52491.32 88888.00 2008-04-06 07:27:00.406 097 18202.74 74.65 52491.30 88888.00 2008-04-06 07:27:00.906 097 18202.62 74.66 52491.19 88888.00 2008-04-06 07:27:01.406 097 18202.66 74.69 52491.07 88888.00 2008-04-06 07:27:01.906 097 18202.68 74.71 52491.06 88888.00 2008-04-06 07:27:02.406 097 18202.73 74.66 52491.05 88888.00 2008-04-06 07:27:02.906 097 18202.82 74.72 52491.01 88888.00 2008-04-06 07:27:03.406 097 18202.70 74.79 52490.99 88888.00 2008-04-06 07:27:03.906 097 18202.60 74.72 52491.04 88888.00 2008-04-06 07:27:04.406 097 18202.66 74.72 52491.00 88888.00 2008-04-06 07:27:04.906 097 18202.68 74.69 52490.90 88888.00 2008-04-06 07:27:05.406 097 18202.62 74.68 52490.89 88888.00 2008-04-06 07:27:05.906 097 18202.62 74.66 52490.97 88888.00 2008-04-06 07:27:06.406 097 18202.63 74.56 52490.86 88888.00 2008-04-06 07:27:06.906 097 18202.66 74.66 52490.77 88888.00 2008-04-06 07:27:07.406 097 18202.52 74.70 52490.90 88888.00 2008-04-06 07:27:07.906 097 18202.57 74.72 52490.89 88888.00 2008-04-06 07:27:08.406 097 18202.61 74.91 52490.82 88888.00 2008-04-06 07:27:08.906 097 18202.57 74.91 52490.86 88888.00 2008-04-06 07:27:09.406 097 18202.47 74.82 52490.76 88888.00 2008-04-06 07:27:09.906 097 18202.39 74.87 52490.62 88888.00 2008-04-06 07:27:10.406 097 18202.36 74.90 52490.62 88888.00 2008-04-06 07:27:10.906 097 18202.46 74.83 52490.73 88888.00 2008-04-06 07:27:11.406 097 18202.48 74.82 52490.71 88888.00 2008-04-06 07:27:11.906 097 18202.39 74.69 52490.59 88888.00 2008-04-06 07:27:12.406 097 18202.46 74.75 52490.61 88888.00 2008-04-06 07:27:12.906 097 18202.46 74.82 52490.60 88888.00 2008-04-06 07:27:13.406 097 18202.38 74.83 52490.59 88888.00 2008-04-06 07:27:13.906 097 18202.30 74.83 52490.51 88888.00 2008-04-06 07:27:14.406 097 18202.31 74.83 52490.48 88888.00 2008-04-06 07:27:14.906 097 18202.31 74.85 52490.57 88888.00 2008-04-06 07:27:15.406 097 18202.37 74.90 52490.63 88888.00 2008-04-06 07:27:15.906 097 18202.46 74.95 52490.52 88888.00 2008-04-06 07:27:16.406 097 18202.36 74.92 52490.59 88888.00 2008-04-06 07:27:16.906 097 18202.31 74.91 52490.66 88888.00 2008-04-06 07:27:17.406 097 18202.27 74.83 52490.63 88888.00 2008-04-06 07:27:17.906 097 18202.03 74.79 52490.62 88888.00 2008-04-06 07:27:18.406 097 18202.07 74.82 52490.60 88888.00 2008-04-06 07:27:18.906 097 18202.09 74.88 52490.47 88888.00 2008-04-06 07:27:19.406 097 18202.16 74.87 52490.31 88888.00 2008-04-06 07:27:19.906 097 18202.16 74.84 52490.31 88888.00 2008-04-06 07:27:20.406 097 18202.22 74.84 52490.46 88888.00 2008-04-06 07:27:20.906 097 18202.29 74.92 52490.50 88888.00 2008-04-06 07:27:21.406 097 18202.18 75.01 52490.50 88888.00 2008-04-06 07:27:21.906 097 18202.20 75.10 52490.48 88888.00 2008-04-06 07:27:22.406 097 18202.18 75.20 52490.36 88888.00 2008-04-06 07:27:22.906 097 18202.08 75.25 52490.48 88888.00 2008-04-06 07:27:23.406 097 18202.06 75.29 52490.45 88888.00 2008-04-06 07:27:23.906 097 18201.96 75.31 52490.42 88888.00 2008-04-06 07:27:24.406 097 18202.01 75.32 52490.41 88888.00 2008-04-06 07:27:24.906 097 18201.97 75.33 52490.46 88888.00 2008-04-06 07:27:25.406 097 18201.91 75.39 52490.42 88888.00 2008-04-06 07:27:25.906 097 18201.84 75.45 52490.37 88888.00 2008-04-06 07:27:26.406 097 18202.03 75.44 52490.29 88888.00 2008-04-06 07:27:26.906 097 18201.84 75.39 52490.15 88888.00 2008-04-06 07:27:27.406 097 18201.84 75.31 52490.17 88888.00 2008-04-06 07:27:27.906 097 18201.98 75.26 52490.19 88888.00 2008-04-06 07:27:28.406 097 18201.85 75.32 52490.19 88888.00 2008-04-06 07:27:28.906 097 18201.86 75.37 52490.22 88888.00 2008-04-06 07:27:29.406 097 18201.94 75.32 52490.29 88888.00 2008-04-06 07:27:29.906 097 18201.93 75.36 52490.28 88888.00 2008-04-06 07:27:30.406 097 18201.95 75.36 52490.18 88888.00 2008-04-06 07:27:30.906 097 18202.00 75.34 52490.19 88888.00 2008-04-06 07:27:31.406 097 18202.07 75.30 52490.20 88888.00 2008-04-06 07:27:31.906 097 18202.08 75.35 52490.23 88888.00 2008-04-06 07:27:32.406 097 18202.08 75.38 52490.17 88888.00 2008-04-06 07:27:32.906 097 18202.12 75.14 52490.22 88888.00 2008-04-06 07:27:33.406 097 18202.13 75.20 52490.23 88888.00 2008-04-06 07:27:33.906 097 18202.06 75.24 52490.25 88888.00 2008-04-06 07:27:34.406 097 18201.92 75.07 52490.26 88888.00 2008-04-06 07:27:34.906 097 18202.15 74.96 52490.18 88888.00 2008-04-06 07:27:35.406 097 18202.14 75.11 52490.18 88888.00 2008-04-06 07:27:35.906 097 18202.23 75.26 52490.23 88888.00 2008-04-06 07:27:36.406 097 18202.35 75.32 52490.24 88888.00 2008-04-06 07:27:36.906 097 18202.20 75.32 52490.20 88888.00 2008-04-06 07:27:37.406 097 18201.90 75.28 52490.18 88888.00 2008-04-06 07:27:37.906 097 18202.01 75.23 52490.13 88888.00 2008-04-06 07:27:38.406 097 18202.20 75.16 52490.18 88888.00 2008-04-06 07:27:38.906 097 18202.41 75.20 52490.27 88888.00 2008-04-06 07:27:39.406 097 18202.42 75.25 52490.36 88888.00 2008-04-06 07:27:39.906 097 18202.56 75.32 52490.36 88888.00 2008-04-06 07:27:40.406 097 18202.87 75.41 52490.36 88888.00 2008-04-06 07:27:40.906 097 18202.91 75.40 52490.35 88888.00 2008-04-06 07:27:41.406 097 18202.84 75.40 52490.37 88888.00 2008-04-06 07:27:41.906 097 18202.73 75.53 52490.39 88888.00 2008-04-06 07:27:42.406 097 18202.90 75.69 52490.43 88888.00 2008-04-06 07:27:42.906 097 18202.85 75.73 52490.47 88888.00 2008-04-06 07:27:43.406 097 18202.76 75.65 52490.48 88888.00 2008-04-06 07:27:43.906 097 18202.82 75.65 52490.50 88888.00 2008-04-06 07:27:44.406 097 18202.89 75.72 52490.39 88888.00 2008-04-06 07:27:44.906 097 18202.89 75.76 52490.39 88888.00 2008-04-06 07:27:45.406 097 18203.02 75.85 52490.46 88888.00 2008-04-06 07:27:45.906 097 18203.10 75.90 52490.42 88888.00 2008-04-06 07:27:46.406 097 18203.05 75.90 52490.46 88888.00 2008-04-06 07:27:46.906 097 18203.05 75.92 52490.49 88888.00 2008-04-06 07:27:47.406 097 18202.88 75.91 52490.54 88888.00 2008-04-06 07:27:47.906 097 18202.93 75.95 52490.64 88888.00 2008-04-06 07:27:48.406 097 18202.98 76.05 52490.61 88888.00 2008-04-06 07:27:48.906 097 18202.88 76.12 52490.55 88888.00 2008-04-06 07:27:49.406 097 18202.82 76.19 52490.59 88888.00 2008-04-06 07:27:49.906 097 18202.72 76.29 52490.60 88888.00 2008-04-06 07:27:50.406 097 18202.66 76.35 52490.66 88888.00 2008-04-06 07:27:50.906 097 18202.63 76.32 52490.60 88888.00 2008-04-06 07:27:51.406 097 18202.70 76.26 52490.59 88888.00 2008-04-06 07:27:51.906 097 18202.63 76.30 52490.73 88888.00 2008-04-06 07:27:52.406 097 18202.58 76.24 52490.80 88888.00 2008-04-06 07:27:52.906 097 18202.57 76.16 52490.84 88888.00 2008-04-06 07:27:53.406 097 18202.49 76.12 52490.81 88888.00 2008-04-06 07:27:53.906 097 18202.38 76.19 52490.75 88888.00 2008-04-06 07:27:54.406 097 18202.39 76.18 52490.76 88888.00 2008-04-06 07:27:54.906 097 18202.38 76.20 52490.72 88888.00 2008-04-06 07:27:55.406 097 18202.39 76.23 52490.62 88888.00 2008-04-06 07:27:55.906 097 18202.35 76.32 52490.55 88888.00 2008-04-06 07:27:56.406 097 18202.37 76.32 52490.54 88888.00 2008-04-06 07:27:56.906 097 18202.45 76.41 52490.60 88888.00 2008-04-06 07:27:57.406 097 18202.46 76.38 52490.62 88888.00 2008-04-06 07:27:57.906 097 18202.29 76.39 52490.61 88888.00 2008-04-06 07:27:58.406 097 18202.15 76.35 52490.63 88888.00 2008-04-06 07:27:58.906 097 18202.04 76.30 52490.80 88888.00 2008-04-06 07:27:59.406 097 18202.03 76.32 52490.88 88888.00 2008-04-06 07:27:59.906 097 18202.11 76.30 52490.74 88888.00 2008-04-06 07:28:00.406 097 18202.03 76.36 52490.72 88888.00 2008-04-06 07:28:00.906 097 18201.97 76.35 52490.78 88888.00 2008-04-06 07:28:01.406 097 18201.96 76.29 52490.80 88888.00 2008-04-06 07:28:01.906 097 18201.96 76.30 52490.82 88888.00 2008-04-06 07:28:02.406 097 18201.98 76.38 52490.82 88888.00 2008-04-06 07:28:02.906 097 18202.14 76.38 52490.78 88888.00 2008-04-06 07:28:03.406 097 18202.24 76.39 52490.84 88888.00 2008-04-06 07:28:03.906 097 18202.22 76.53 52490.89 88888.00 2008-04-06 07:28:04.406 097 18202.35 76.48 52490.95 88888.00 2008-04-06 07:28:04.906 097 18202.41 76.37 52490.99 88888.00 2008-04-06 07:28:05.406 097 18202.61 76.45 52491.01 88888.00 2008-04-06 07:28:05.906 097 18202.66 76.58 52490.93 88888.00 2008-04-06 07:28:06.406 097 18202.63 76.82 52490.93 88888.00 2008-04-06 07:28:06.906 097 18202.66 77.06 52490.90 88888.00 2008-04-06 07:28:07.406 097 18202.50 77.06 52490.94 88888.00 2008-04-06 07:28:07.906 097 18202.37 76.96 52491.10 88888.00 2008-04-06 07:28:08.406 097 18202.41 77.11 52491.19 88888.00 2008-04-06 07:28:08.906 097 18202.42 77.21 52491.05 88888.00 2008-04-06 07:28:09.406 097 18202.34 77.31 52491.06 88888.00 2008-04-06 07:28:09.906 097 18202.34 77.34 52491.08 88888.00 2008-04-06 07:28:10.406 097 18202.30 77.25 52490.93 88888.00 2008-04-06 07:28:10.906 097 18202.23 77.31 52490.77 88888.00 2008-04-06 07:28:11.406 097 18202.11 77.39 52490.85 88888.00 2008-04-06 07:28:11.906 097 18202.22 77.43 52490.85 88888.00 2008-04-06 07:28:12.406 097 18202.23 77.44 52490.86 88888.00 2008-04-06 07:28:12.906 097 18202.29 77.44 52490.97 88888.00 2008-04-06 07:28:13.406 097 18202.30 77.46 52490.99 88888.00 2008-04-06 07:28:13.906 097 18202.46 77.45 52490.83 88888.00 2008-04-06 07:28:14.406 097 18202.42 77.39 52490.82 88888.00 2008-04-06 07:28:14.906 097 18202.41 77.42 52490.89 88888.00 2008-04-06 07:28:15.406 097 18202.49 77.46 52490.95 88888.00 2008-04-06 07:28:15.906 097 18202.51 77.45 52491.03 88888.00 2008-04-06 07:28:16.406 097 18202.55 77.52 52491.08 88888.00 2008-04-06 07:28:16.906 097 18202.51 77.56 52491.08 88888.00 2008-04-06 07:28:17.406 097 18202.39 77.54 52491.09 88888.00 2008-04-06 07:28:17.906 097 18202.38 77.51 52491.01 88888.00 2008-04-06 07:28:18.406 097 18202.41 77.56 52491.12 88888.00 2008-04-06 07:28:18.906 097 18202.37 77.55 52491.12 88888.00 2008-04-06 07:28:19.406 097 18202.40 77.56 52491.11 88888.00 2008-04-06 07:28:19.906 097 18202.44 77.52 52491.15 88888.00 2008-04-06 07:28:20.406 097 18202.52 77.56 52491.17 88888.00 2008-04-06 07:28:20.906 097 18202.66 77.61 52491.20 88888.00 2008-04-06 07:28:21.406 097 18202.61 77.64 52491.23 88888.00 2008-04-06 07:28:21.906 097 18202.61 77.67 52491.33 88888.00 2008-04-06 07:28:22.406 097 18202.56 77.67 52491.26 88888.00 2008-04-06 07:28:22.906 097 18202.57 77.74 52491.15 88888.00 2008-04-06 07:28:23.406 097 18202.64 77.77 52491.15 88888.00 2008-04-06 07:28:23.906 097 18202.60 77.87 52491.23 88888.00 2008-04-06 07:28:24.406 097 18202.67 77.85 52491.21 88888.00 2008-04-06 07:28:24.906 097 18202.60 77.86 52491.32 88888.00 2008-04-06 07:28:25.406 097 18202.47 77.88 52491.26 88888.00 2008-04-06 07:28:25.906 097 18202.41 77.88 52491.35 88888.00 2008-04-06 07:28:26.406 097 18202.57 78.00 52491.30 88888.00 2008-04-06 07:28:26.906 097 18202.44 78.05 52491.32 88888.00 2008-04-06 07:28:27.406 097 18202.41 78.02 52491.31 88888.00 2008-04-06 07:28:27.906 097 18202.63 78.10 52491.27 88888.00 2008-04-06 07:28:28.406 097 18202.63 78.29 52491.23 88888.00 2008-04-06 07:28:28.906 097 18202.79 78.32 52491.22 88888.00 2008-04-06 07:28:29.406 097 18202.84 78.21 52491.15 88888.00 2008-04-06 07:28:29.906 097 18202.88 78.21 52491.18 88888.00 2008-04-06 07:28:30.406 097 18202.99 78.22 52491.28 88888.00 2008-04-06 07:28:30.906 097 18203.12 78.21 52491.29 88888.00 2008-04-06 07:28:31.406 097 18203.16 78.28 52491.32 88888.00 2008-04-06 07:28:31.906 097 18203.16 78.29 52491.39 88888.00 2008-04-06 07:28:32.406 097 18203.17 78.23 52491.39 88888.00 2008-04-06 07:28:32.906 097 18203.39 78.25 52491.35 88888.00 2008-04-06 07:28:33.406 097 18203.47 78.34 52491.40 88888.00 2008-04-06 07:28:33.906 097 18203.48 78.33 52491.51 88888.00 2008-04-06 07:28:34.406 097 18203.49 78.29 52491.54 88888.00 2008-04-06 07:28:34.906 097 18203.45 78.31 52491.54 88888.00 2008-04-06 07:28:35.406 097 18203.52 78.32 52491.57 88888.00 2008-04-06 07:28:35.906 097 18203.55 78.26 52491.62 88888.00 2008-04-06 07:28:36.406 097 18203.52 78.33 52491.69 88888.00 2008-04-06 07:28:36.906 097 18203.57 78.37 52491.65 88888.00 2008-04-06 07:28:37.406 097 18203.57 78.31 52491.63 88888.00 2008-04-06 07:28:37.906 097 18203.48 78.31 52491.61 88888.00 2008-04-06 07:28:38.406 097 18203.68 78.30 52491.61 88888.00 2008-04-06 07:28:38.906 097 18203.71 78.31 52491.64 88888.00 2008-04-06 07:28:39.406 097 18203.83 78.34 52491.75 88888.00 2008-04-06 07:28:39.906 097 18203.69 78.36 52491.78 88888.00 2008-04-06 07:28:40.406 097 18203.80 78.39 52491.78 88888.00 2008-04-06 07:28:40.906 097 18203.89 78.37 52491.56 88888.00 2008-04-06 07:28:41.406 097 18203.81 78.36 52491.65 88888.00 2008-04-06 07:28:41.906 097 18203.76 78.42 52491.74 88888.00 2008-04-06 07:28:42.406 097 18203.72 78.46 52491.74 88888.00 2008-04-06 07:28:42.906 097 18203.70 78.40 52491.74 88888.00 2008-04-06 07:28:43.406 097 18203.78 78.45 52491.70 88888.00 2008-04-06 07:28:43.906 097 18203.85 78.50 52491.87 88888.00 2008-04-06 07:28:44.406 097 18203.91 78.52 52491.85 88888.00 2008-04-06 07:28:44.906 097 18204.01 78.53 52491.93 88888.00 2008-04-06 07:28:45.406 097 18204.09 78.53 52491.89 88888.00 2008-04-06 07:28:45.906 097 18204.22 78.56 52491.94 88888.00 2008-04-06 07:28:46.406 097 18204.40 78.57 52492.08 88888.00 2008-04-06 07:28:46.906 097 18204.31 78.53 52492.09 88888.00 2008-04-06 07:28:47.406 097 18204.33 78.39 52492.02 88888.00 2008-04-06 07:28:47.906 097 18204.36 78.50 52492.11 88888.00 2008-04-06 07:28:48.406 097 18204.47 78.58 52492.25 88888.00 2008-04-06 07:28:48.906 097 18204.52 78.68 52492.45 88888.00 2008-04-06 07:28:49.406 097 18204.43 78.75 52492.55 88888.00 2008-04-06 07:28:49.906 097 18204.51 78.83 52492.51 88888.00 2008-04-06 07:28:50.406 097 18204.65 78.83 52492.49 88888.00 2008-04-06 07:28:50.906 097 18204.68 78.83 52492.50 88888.00 2008-04-06 07:28:51.406 097 18204.68 78.84 52492.48 88888.00 2008-04-06 07:28:51.906 097 18204.76 78.91 52492.63 88888.00 2008-04-06 07:28:52.406 097 18204.79 78.95 52492.79 88888.00 2008-04-06 07:28:52.906 097 18204.73 78.95 52492.85 88888.00 2008-04-06 07:28:53.406 097 18204.68 79.07 52492.82 88888.00 2008-04-06 07:28:53.906 097 18204.80 79.15 52492.75 88888.00 2008-04-06 07:28:54.406 097 18204.81 79.17 52492.94 88888.00 2008-04-06 07:28:54.906 097 18204.59 79.20 52493.01 88888.00 2008-04-06 07:28:55.406 097 18204.59 79.15 52493.07 88888.00 2008-04-06 07:28:55.906 097 18204.43 79.14 52493.18 88888.00 2008-04-06 07:28:56.406 097 18204.34 79.23 52493.32 88888.00 2008-04-06 07:28:56.906 097 18204.34 79.35 52493.39 88888.00 2008-04-06 07:28:57.406 097 18204.39 79.44 52493.38 88888.00 2008-04-06 07:28:57.906 097 18204.45 79.48 52493.33 88888.00 2008-04-06 07:28:58.406 097 18204.52 79.44 52493.36 88888.00 2008-04-06 07:28:58.906 097 18204.56 79.41 52493.41 88888.00 2008-04-06 07:28:59.406 097 18204.54 79.46 52493.49 88888.00 2008-04-06 07:28:59.906 097 18204.51 79.55 52493.55 88888.00 2008-04-06 07:29:00.406 097 18204.59 79.48 52493.58 88888.00 2008-04-06 07:29:00.906 097 18204.67 79.44 52493.67 88888.00 2008-04-06 07:29:01.406 097 18204.75 79.49 52493.70 88888.00 2008-04-06 07:29:01.906 097 18204.80 79.48 52493.65 88888.00 2008-04-06 07:29:02.406 097 18204.84 79.46 52493.67 88888.00 2008-04-06 07:29:02.906 097 18204.86 79.51 52493.77 88888.00 2008-04-06 07:29:03.406 097 18205.02 79.58 52493.79 88888.00 2008-04-06 07:29:03.906 097 18204.98 79.65 52493.75 88888.00 2008-04-06 07:29:04.406 097 18204.91 79.69 52493.78 88888.00 2008-04-06 07:29:04.906 097 18204.97 79.74 52493.80 88888.00 2008-04-06 07:29:05.406 097 18205.09 79.77 52493.74 88888.00 2008-04-06 07:29:05.906 097 18205.06 79.81 52493.77 88888.00 2008-04-06 07:29:06.406 097 18205.13 79.94 52494.00 88888.00 2008-04-06 07:29:06.906 097 18205.18 80.00 52493.93 88888.00 2008-04-06 07:29:07.406 097 18205.26 80.05 52493.99 88888.00 2008-04-06 07:29:07.906 097 18205.24 80.15 52494.06 88888.00 2008-04-06 07:29:08.406 097 18205.40 80.16 52494.16 88888.00 2008-04-06 07:29:08.906 097 18205.42 80.16 52494.12 88888.00 2008-04-06 07:29:09.406 097 18205.41 80.21 52494.07 88888.00 2008-04-06 07:29:09.906 097 18205.51 80.28 52494.20 88888.00 2008-04-06 07:29:10.406 097 18205.48 80.31 52494.31 88888.00 2008-04-06 07:29:10.906 097 18205.48 80.26 52494.35 88888.00 2008-04-06 07:29:11.406 097 18205.42 80.22 52494.38 88888.00 2008-04-06 07:29:11.906 097 18205.30 80.29 52494.25 88888.00 2008-04-06 07:29:12.406 097 18205.39 80.34 52494.30 88888.00 2008-04-06 07:29:12.906 097 18205.49 80.35 52494.31 88888.00 2008-04-06 07:29:13.406 097 18205.59 80.37 52494.28 88888.00 2008-04-06 07:29:13.906 097 18205.50 80.42 52494.22 88888.00 2008-04-06 07:29:14.406 097 18205.40 80.38 52494.35 88888.00 2008-04-06 07:29:14.906 097 18205.35 80.37 52494.54 88888.00 2008-04-06 07:29:15.406 097 18205.45 80.33 52494.64 88888.00 2008-04-06 07:29:15.906 097 18205.46 80.32 52494.69 88888.00 2008-04-06 07:29:16.406 097 18205.39 80.30 52494.79 88888.00 2008-04-06 07:29:16.906 097 18205.39 80.37 52494.84 88888.00 2008-04-06 07:29:17.406 097 18205.28 80.42 52494.78 88888.00 2008-04-06 07:29:17.906 097 18205.29 80.48 52494.75 88888.00 2008-04-06 07:29:18.406 097 18205.38 80.45 52494.75 88888.00 2008-04-06 07:29:18.906 097 18205.37 80.47 52494.80 88888.00 2008-04-06 07:29:19.406 097 18205.30 80.52 52494.94 88888.00 2008-04-06 07:29:19.906 097 18205.33 80.61 52495.06 88888.00 2008-04-06 07:29:20.406 097 18205.34 80.61 52495.03 88888.00 2008-04-06 07:29:20.906 097 18205.45 80.55 52494.95 88888.00 2008-04-06 07:29:21.406 097 18205.46 80.52 52494.88 88888.00 2008-04-06 07:29:21.906 097 18205.55 80.52 52494.80 88888.00 2008-04-06 07:29:22.406 097 18205.66 80.51 52494.99 88888.00 2008-04-06 07:29:22.906 097 18205.71 80.58 52495.06 88888.00 2008-04-06 07:29:23.406 097 18205.72 80.55 52495.16 88888.00 2008-04-06 07:29:23.906 097 18205.85 80.62 52495.13 88888.00 2008-04-06 07:29:24.406 097 18205.81 80.66 52495.07 88888.00 2008-04-06 07:29:24.906 097 18205.75 80.67 52495.09 88888.00 2008-04-06 07:29:25.406 097 18205.83 80.67 52495.15 88888.00 2008-04-06 07:29:25.906 097 18205.98 80.66 52495.21 88888.00 2008-04-06 07:29:26.406 097 18206.04 80.81 52495.32 88888.00 2008-04-06 07:29:26.906 097 18205.96 80.92 52495.28 88888.00 2008-04-06 07:29:27.406 097 18206.03 80.97 52495.33 88888.00 2008-04-06 07:29:27.906 097 18206.08 80.83 52495.32 88888.00 2008-04-06 07:29:28.406 097 18206.06 80.81 52495.42 88888.00 2008-04-06 07:29:28.906 097 18205.97 80.85 52495.50 88888.00 2008-04-06 07:29:29.406 097 18205.85 80.99 52495.47 88888.00 2008-04-06 07:29:29.906 097 18205.86 81.09 52495.49 88888.00 2008-04-06 07:29:30.406 097 18205.75 81.14 52495.56 88888.00 2008-04-06 07:29:30.906 097 18205.74 81.25 52495.52 88888.00 2008-04-06 07:29:31.406 097 18205.63 81.32 52495.49 88888.00 2008-04-06 07:29:31.906 097 18205.59 81.34 52495.42 88888.00 2008-04-06 07:29:32.406 097 18205.65 81.45 52495.46 88888.00 2008-04-06 07:29:32.906 097 18205.74 81.49 52495.48 88888.00 2008-04-06 07:29:33.406 097 18205.63 81.46 52495.45 88888.00 2008-04-06 07:29:33.906 097 18205.52 81.37 52495.52 88888.00 2008-04-06 07:29:34.406 097 18205.49 81.33 52495.51 88888.00 2008-04-06 07:29:34.906 097 18205.55 81.26 52495.49 88888.00 2008-04-06 07:29:35.406 097 18205.68 81.16 52495.52 88888.00 2008-04-06 07:29:35.906 097 18205.72 81.18 52495.47 88888.00 2008-04-06 07:29:36.406 097 18205.75 81.14 52495.42 88888.00 2008-04-06 07:29:36.906 097 18205.77 81.10 52495.37 88888.00 2008-04-06 07:29:37.406 097 18205.78 81.07 52495.35 88888.00 2008-04-06 07:29:37.906 097 18205.76 81.03 52495.42 88888.00 2008-04-06 07:29:38.406 097 18205.88 80.99 52495.37 88888.00 2008-04-06 07:29:38.906 097 18205.95 80.95 52495.29 88888.00 2008-04-06 07:29:39.406 097 18206.02 81.01 52495.39 88888.00 2008-04-06 07:29:39.906 097 18206.16 81.00 52495.42 88888.00 2008-04-06 07:29:40.406 097 18206.29 81.04 52495.45 88888.00 2008-04-06 07:29:40.906 097 18206.41 81.09 52495.64 88888.00 2008-04-06 07:29:41.406 097 18206.49 81.13 52495.70 88888.00 2008-04-06 07:29:41.906 097 18206.44 81.15 52495.60 88888.00 2008-04-06 07:29:42.406 097 18206.58 81.08 52495.61 88888.00 2008-04-06 07:29:42.906 097 18206.58 81.11 52495.63 88888.00 2008-04-06 07:29:43.406 097 18206.53 81.12 52495.70 88888.00 2008-04-06 07:29:43.906 097 18206.65 81.14 52495.71 88888.00 2008-04-06 07:29:44.406 097 18206.70 81.12 52495.72 88888.00 2008-04-06 07:29:44.906 097 18206.78 81.17 52495.73 88888.00 2008-04-06 07:29:45.406 097 18206.71 81.16 52495.80 88888.00 2008-04-06 07:29:45.906 097 18206.83 81.19 52495.76 88888.00 2008-04-06 07:29:46.406 097 18206.79 81.23 52495.73 88888.00 2008-04-06 07:29:46.906 097 18206.82 81.32 52495.72 88888.00 2008-04-06 07:29:47.406 097 18206.79 81.33 52495.85 88888.00 2008-04-06 07:29:47.906 097 18206.92 81.32 52495.95 88888.00 2008-04-06 07:29:48.406 097 18206.89 81.32 52496.05 88888.00 2008-04-06 07:29:48.906 097 18206.80 81.29 52496.06 88888.00 2008-04-06 07:29:49.406 097 18206.71 81.29 52496.14 88888.00 2008-04-06 07:29:49.906 097 18206.72 81.37 52496.18 88888.00 2008-04-06 07:29:50.406 097 18206.84 81.37 52496.18 88888.00 2008-04-06 07:29:50.906 097 18206.93 81.36 52496.21 88888.00 2008-04-06 07:29:51.406 097 18206.92 81.46 52496.22 88888.00 2008-04-06 07:29:51.906 097 18206.92 81.47 52496.20 88888.00 2008-04-06 07:29:52.406 097 18206.92 81.46 52496.26 88888.00 2008-04-06 07:29:52.906 097 18206.86 81.51 52496.28 88888.00 2008-04-06 07:29:53.406 097 18206.85 81.53 52496.26 88888.00 2008-04-06 07:29:53.906 097 18206.93 81.61 52496.31 88888.00 2008-04-06 07:29:54.406 097 18207.00 81.73 52496.30 88888.00 2008-04-06 07:29:54.906 097 18206.90 81.84 52496.39 88888.00 2008-04-06 07:29:55.406 097 18206.89 81.89 52496.41 88888.00 2008-04-06 07:29:55.906 097 18206.98 81.95 52496.40 88888.00 2008-04-06 07:29:56.406 097 18207.07 81.90 52496.52 88888.00 2008-04-06 07:29:56.906 097 18207.22 81.98 52496.54 88888.00 2008-04-06 07:29:57.406 097 18207.23 82.03 52496.63 88888.00 2008-04-06 07:29:57.906 097 18207.03 82.10 52496.61 88888.00 2008-04-06 07:29:58.406 097 18206.95 82.13 52496.57 88888.00 2008-04-06 07:29:58.906 097 18207.00 82.18 52496.46 88888.00 2008-04-06 07:29:59.406 097 18206.94 82.19 52496.56 88888.00 2008-04-06 07:29:59.906 097 18206.86 82.20 52496.75 88888.00 2008-04-06 07:30:00.406 097 18206.83 82.22 52496.93 88888.00 2008-04-06 07:30:00.906 097 18206.79 82.31 52496.89 88888.00 2008-04-06 07:30:01.406 097 18206.56 82.26 52496.93 88888.00 2008-04-06 07:30:01.906 097 18206.73 82.33 52497.08 88888.00 2008-04-06 07:30:02.406 097 18206.74 82.42 52497.07 88888.00 2008-04-06 07:30:02.906 097 18206.67 82.52 52497.13 88888.00 2008-04-06 07:30:03.406 097 18206.81 82.54 52497.04 88888.00 2008-04-06 07:30:03.906 097 18206.71 82.55 52497.07 88888.00 2008-04-06 07:30:04.406 097 18206.46 82.67 52497.07 88888.00 2008-04-06 07:30:04.906 097 18206.54 82.68 52496.97 88888.00 2008-04-06 07:30:05.406 097 18206.71 82.69 52497.08 88888.00 2008-04-06 07:30:05.906 097 18206.72 82.69 52497.19 88888.00 2008-04-06 07:30:06.406 097 18206.52 82.78 52497.18 88888.00 2008-04-06 07:30:06.906 097 18206.42 82.86 52497.21 88888.00 2008-04-06 07:30:07.406 097 18206.38 82.92 52497.19 88888.00 2008-04-06 07:30:07.906 097 18206.30 82.96 52497.16 88888.00 2008-04-06 07:30:08.406 097 18206.21 82.85 52497.22 88888.00 2008-04-06 07:30:08.906 097 18206.18 82.76 52497.30 88888.00 2008-04-06 07:30:09.406 097 18206.19 82.78 52497.14 88888.00 2008-04-06 07:30:09.906 097 18206.29 82.83 52497.03 88888.00 2008-04-06 07:30:10.406 097 18206.44 82.78 52497.06 88888.00 2008-04-06 07:30:10.906 097 18206.41 82.80 52497.20 88888.00 2008-04-06 07:30:11.406 097 18206.32 82.76 52497.13 88888.00 2008-04-06 07:30:11.906 097 18206.26 82.72 52497.07 88888.00 2008-04-06 07:30:12.406 097 18206.33 82.70 52497.15 88888.00 2008-04-06 07:30:12.906 097 18206.38 82.75 52497.16 88888.00 2008-04-06 07:30:13.406 097 18206.27 82.84 52497.15 88888.00 2008-04-06 07:30:13.906 097 18206.29 82.84 52497.13 88888.00 2008-04-06 07:30:14.406 097 18206.32 82.79 52497.09 88888.00 2008-04-06 07:30:14.906 097 18206.28 82.79 52497.19 88888.00 2008-04-06 07:30:15.406 097 18206.30 82.79 52497.12 88888.00 2008-04-06 07:30:15.906 097 18206.36 82.78 52496.99 88888.00 2008-04-06 07:30:16.406 097 18206.41 82.78 52496.92 88888.00 2008-04-06 07:30:16.906 097 18206.36 82.86 52496.85 88888.00 2008-04-06 07:30:17.406 097 18206.39 82.85 52496.81 88888.00 2008-04-06 07:30:17.906 097 18206.42 82.78 52496.80 88888.00 2008-04-06 07:30:18.406 097 18206.32 82.79 52496.85 88888.00 2008-04-06 07:30:18.906 097 18206.25 82.86 52497.00 88888.00 2008-04-06 07:30:19.406 097 18206.28 83.00 52497.06 88888.00 2008-04-06 07:30:19.906 097 18206.33 83.02 52497.06 88888.00 2008-04-06 07:30:20.406 097 18206.32 83.04 52497.06 88888.00 2008-04-06 07:30:20.906 097 18206.27 83.02 52497.04 88888.00 2008-04-06 07:30:21.406 097 18206.47 82.95 52496.93 88888.00 2008-04-06 07:30:21.906 097 18206.51 82.99 52497.03 88888.00 2008-04-06 07:30:22.406 097 18206.40 83.06 52497.11 88888.00 2008-04-06 07:30:22.906 097 18206.37 83.13 52497.21 88888.00 2008-04-06 07:30:23.406 097 18206.38 83.08 52497.12 88888.00 2008-04-06 07:30:23.906 097 18206.52 82.98 52497.04 88888.00 2008-04-06 07:30:24.406 097 18206.53 83.14 52497.00 88888.00 2008-04-06 07:30:24.906 097 18206.63 83.22 52497.02 88888.00 2008-04-06 07:30:25.406 097 18206.63 83.18 52497.10 88888.00 2008-04-06 07:30:25.906 097 18206.65 83.19 52497.18 88888.00 2008-04-06 07:30:26.406 097 18206.61 83.25 52497.19 88888.00 2008-04-06 07:30:26.906 097 18206.64 83.25 52497.13 88888.00 2008-04-06 07:30:27.406 097 18206.61 83.21 52497.13 88888.00 2008-04-06 07:30:27.906 097 18206.57 83.19 52497.20 88888.00 2008-04-06 07:30:28.406 097 18206.47 83.31 52497.18 88888.00 2008-04-06 07:30:28.906 097 18206.41 83.42 52497.18 88888.00 2008-04-06 07:30:29.406 097 18206.39 83.40 52497.10 88888.00 2008-04-06 07:30:29.906 097 18206.37 83.32 52497.20 88888.00 2008-04-06 07:30:30.406 097 18206.32 83.31 52497.16 88888.00 2008-04-06 07:30:30.906 097 18206.28 83.34 52497.06 88888.00 2008-04-06 07:30:31.406 097 18206.35 83.39 52496.97 88888.00 2008-04-06 07:30:31.906 097 18206.11 83.37 52497.01 88888.00 2008-04-06 07:30:32.406 097 18205.80 83.30 52497.01 88888.00 2008-04-06 07:30:32.906 097 18205.83 83.42 52496.89 88888.00 2008-04-06 07:30:33.406 097 18205.87 83.45 52496.98 88888.00 2008-04-06 07:30:33.906 097 18205.81 83.41 52496.95 88888.00 2008-04-06 07:30:34.406 097 18205.83 83.40 52496.86 88888.00 2008-04-06 07:30:34.906 097 18205.80 83.35 52496.77 88888.00 2008-04-06 07:30:35.406 097 18205.80 83.33 52496.86 88888.00 2008-04-06 07:30:35.906 097 18205.85 83.35 52496.85 88888.00 2008-04-06 07:30:36.406 097 18205.86 83.40 52496.76 88888.00 2008-04-06 07:30:36.906 097 18205.71 83.39 52496.61 88888.00 2008-04-06 07:30:37.406 097 18205.78 83.32 52496.62 88888.00 2008-04-06 07:30:37.906 097 18205.93 83.35 52496.68 88888.00 2008-04-06 07:30:38.406 097 18205.87 83.37 52496.72 88888.00 2008-04-06 07:30:38.906 097 18205.94 83.32 52496.68 88888.00 2008-04-06 07:30:39.406 097 18205.81 83.35 52496.81 88888.00 2008-04-06 07:30:39.906 097 18205.77 83.34 52496.78 88888.00 2008-04-06 07:30:40.406 097 18205.77 83.32 52496.72 88888.00 2008-04-06 07:30:40.906 097 18205.83 83.33 52496.73 88888.00 2008-04-06 07:30:41.406 097 18205.89 83.31 52496.78 88888.00 2008-04-06 07:30:41.906 097 18206.04 83.26 52496.78 88888.00 2008-04-06 07:30:42.406 097 18205.95 83.15 52496.70 88888.00 2008-04-06 07:30:42.906 097 18205.97 83.10 52496.67 88888.00 2008-04-06 07:30:43.406 097 18205.99 83.14 52496.57 88888.00 2008-04-06 07:30:43.906 097 18206.13 83.23 52496.57 88888.00 2008-04-06 07:30:44.406 097 18206.32 83.26 52496.57 88888.00 2008-04-06 07:30:44.906 097 18206.36 83.30 52496.46 88888.00 2008-04-06 07:30:45.406 097 18206.41 83.36 52496.41 88888.00 2008-04-06 07:30:45.906 097 18206.44 83.45 52496.56 88888.00 2008-04-06 07:30:46.406 097 18206.50 83.53 52496.52 88888.00 2008-04-06 07:30:46.906 097 18206.44 83.49 52496.46 88888.00 2008-04-06 07:30:47.406 097 18206.38 83.34 52496.42 88888.00 2008-04-06 07:30:47.906 097 18206.38 83.40 52496.42 88888.00 2008-04-06 07:30:48.406 097 18206.32 83.38 52496.37 88888.00 2008-04-06 07:30:48.906 097 18206.47 83.39 52496.42 88888.00 2008-04-06 07:30:49.406 097 18206.51 83.40 52496.31 88888.00 2008-04-06 07:30:49.906 097 18206.52 83.45 52496.42 88888.00 2008-04-06 07:30:50.406 097 18206.52 83.47 52496.46 88888.00 2008-04-06 07:30:50.906 097 18206.44 83.43 52496.49 88888.00 2008-04-06 07:30:51.406 097 18206.32 83.45 52496.53 88888.00 2008-04-06 07:30:51.906 097 18206.44 83.46 52496.46 88888.00 2008-04-06 07:30:52.406 097 18206.49 83.32 52496.43 88888.00 2008-04-06 07:30:52.906 097 18206.40 83.49 52496.44 88888.00 2008-04-06 07:30:53.406 097 18206.40 83.56 52496.54 88888.00 2008-04-06 07:30:53.906 097 18206.41 83.67 52496.62 88888.00 2008-04-06 07:30:54.406 097 18206.48 83.68 52496.65 88888.00 2008-04-06 07:30:54.906 097 18206.58 83.74 52496.73 88888.00 2008-04-06 07:30:55.406 097 18206.67 83.83 52496.64 88888.00 2008-04-06 07:30:55.906 097 18206.56 83.85 52496.54 88888.00 2008-04-06 07:30:56.406 097 18206.49 83.94 52496.54 88888.00 2008-04-06 07:30:56.906 097 18206.50 84.10 52496.60 88888.00 2008-04-06 07:30:57.406 097 18206.51 84.21 52496.55 88888.00 2008-04-06 07:30:57.906 097 18206.36 84.28 52496.62 88888.00 2008-04-06 07:30:58.406 097 18206.25 84.29 52496.75 88888.00 2008-04-06 07:30:58.906 097 18206.31 84.32 52496.65 88888.00 2008-04-06 07:30:59.406 097 18206.29 84.38 52496.56 88888.00 2008-04-06 07:30:59.906 097 18206.25 84.47 52496.58 88888.00 2008-04-06 07:31:00.406 097 18206.24 84.56 52496.56 88888.00 2008-04-06 07:31:00.906 097 18206.30 84.58 52496.57 88888.00 2008-04-06 07:31:01.406 097 18206.26 84.56 52496.50 88888.00 2008-04-06 07:31:01.906 097 18206.24 84.62 52496.60 88888.00 2008-04-06 07:31:02.406 097 18206.39 84.71 52496.65 88888.00 2008-04-06 07:31:02.906 097 18206.33 84.69 52496.68 88888.00 2008-04-06 07:31:03.406 097 18206.26 84.65 52496.68 88888.00 2008-04-06 07:31:03.906 097 18206.14 84.68 52496.84 88888.00 2008-04-06 07:31:04.406 097 18206.25 84.76 52496.92 88888.00 2008-04-06 07:31:04.906 097 18206.29 84.72 52496.86 88888.00 2008-04-06 07:31:05.406 097 18206.26 84.74 52496.85 88888.00 2008-04-06 07:31:05.906 097 18206.29 84.81 52496.86 88888.00 2008-04-06 07:31:06.406 097 18206.20 84.85 52496.84 88888.00 2008-04-06 07:31:06.906 097 18206.20 84.90 52496.83 88888.00 2008-04-06 07:31:07.406 097 18206.39 84.94 52496.75 88888.00 2008-04-06 07:31:07.906 097 18206.41 85.00 52496.62 88888.00 2008-04-06 07:31:08.406 097 18206.53 84.98 52496.61 88888.00 2008-04-06 07:31:08.906 097 18206.54 84.94 52496.84 88888.00 2008-04-06 07:31:09.406 097 18206.67 84.97 52496.95 88888.00 2008-04-06 07:31:09.906 097 18206.69 85.05 52496.91 88888.00 2008-04-06 07:31:10.406 097 18206.76 85.14 52496.93 88888.00 2008-04-06 07:31:10.906 097 18206.75 85.22 52496.92 88888.00 2008-04-06 07:31:11.406 097 18206.71 85.35 52496.89 88888.00 2008-04-06 07:31:11.906 097 18206.76 85.45 52496.90 88888.00 2008-04-06 07:31:12.406 097 18206.80 85.44 52496.80 88888.00 2008-04-06 07:31:12.906 097 18206.80 85.43 52496.86 88888.00 2008-04-06 07:31:13.406 097 18206.84 85.52 52496.92 88888.00 2008-04-06 07:31:13.906 097 18206.96 85.61 52496.85 88888.00 2008-04-06 07:31:14.406 097 18206.74 85.63 52496.77 88888.00 2008-04-06 07:31:14.906 097 18206.68 85.64 52496.78 88888.00 2008-04-06 07:31:15.406 097 18206.54 85.59 52496.75 88888.00 2008-04-06 07:31:15.906 097 18206.42 85.61 52496.87 88888.00 2008-04-06 07:31:16.406 097 18206.15 85.53 52496.80 88888.00 2008-04-06 07:31:16.906 097 18206.14 85.48 52496.73 88888.00 2008-04-06 07:31:17.406 097 18206.27 85.50 52496.62 88888.00 2008-04-06 07:31:17.906 097 18206.16 85.51 52496.63 88888.00 2008-04-06 07:31:18.406 097 18206.13 85.48 52496.60 88888.00 2008-04-06 07:31:18.906 097 18206.20 85.46 52496.52 88888.00 2008-04-06 07:31:19.406 097 18206.30 85.40 52496.52 88888.00 2008-04-06 07:31:19.906 097 18206.38 85.41 52496.50 88888.00 2008-04-06 07:31:20.406 097 18206.41 85.40 52496.53 88888.00 2008-04-06 07:31:20.906 097 18206.60 85.49 52496.62 88888.00 2008-04-06 07:31:21.406 097 18206.68 85.57 52496.56 88888.00 2008-04-06 07:31:21.906 097 18206.68 85.58 52496.54 88888.00 2008-04-06 07:31:22.406 097 18206.67 85.61 52496.62 88888.00 2008-04-06 07:31:22.906 097 18206.74 85.64 52496.61 88888.00 2008-04-06 07:31:23.406 097 18206.72 85.56 52496.44 88888.00 2008-04-06 07:31:23.906 097 18206.69 85.53 52496.22 88888.00 2008-04-06 07:31:24.406 097 18206.58 85.56 52496.11 88888.00 2008-04-06 07:31:24.906 097 18206.52 85.58 52496.14 88888.00 2008-04-06 07:31:25.406 097 18206.68 85.56 52496.22 88888.00 2008-04-06 07:31:25.906 097 18206.74 85.61 52496.16 88888.00 2008-04-06 07:31:26.406 097 18206.57 85.54 52496.15 88888.00 2008-04-06 07:31:26.906 097 18206.44 85.40 52496.06 88888.00 2008-04-06 07:31:27.406 097 18206.50 85.38 52496.05 88888.00 2008-04-06 07:31:27.906 097 18206.62 85.36 52496.09 88888.00 2008-04-06 07:31:28.406 097 18206.60 85.39 52496.22 88888.00 2008-04-06 07:31:28.906 097 18206.46 85.38 52496.16 88888.00 2008-04-06 07:31:29.406 097 18206.37 85.35 52496.16 88888.00 2008-04-06 07:31:29.906 097 18206.26 85.36 52496.22 88888.00 2008-04-06 07:31:30.406 097 18206.35 85.37 52496.15 88888.00 2008-04-06 07:31:30.906 097 18206.42 85.41 52496.17 88888.00 2008-04-06 07:31:31.406 097 18206.46 85.46 52496.20 88888.00 2008-04-06 07:31:31.906 097 18206.39 85.46 52496.28 88888.00 2008-04-06 07:31:32.406 097 18206.20 85.46 52496.23 88888.00 2008-04-06 07:31:32.906 097 18206.30 85.52 52496.06 88888.00 2008-04-06 07:31:33.406 097 18206.29 85.50 52496.07 88888.00 2008-04-06 07:31:33.906 097 18206.24 85.40 52496.10 88888.00 2008-04-06 07:31:34.406 097 18206.19 85.37 52495.94 88888.00 2008-04-06 07:31:34.906 097 18206.28 85.33 52495.81 88888.00 2008-04-06 07:31:35.403 097 18206.25 85.29 52495.83 88888.00 2008-04-06 07:31:35.903 097 18206.30 85.34 52495.92 88888.00 2008-04-06 07:31:36.403 097 18206.08 85.41 52495.84 88888.00 2008-04-06 07:31:36.903 097 18205.94 85.40 52495.77 88888.00 2008-04-06 07:31:37.403 097 18205.87 85.37 52495.73 88888.00 2008-04-06 07:31:37.903 097 18205.76 85.30 52495.80 88888.00 2008-04-06 07:31:38.403 097 18205.67 85.22 52495.76 88888.00 2008-04-06 07:31:38.903 097 18205.72 85.13 52495.74 88888.00 2008-04-06 07:31:39.403 097 18205.75 85.05 52495.59 88888.00 2008-04-06 07:31:39.903 097 18205.66 85.01 52495.56 88888.00 2008-04-06 07:31:40.403 097 18205.66 85.04 52495.39 88888.00 2008-04-06 07:31:40.903 097 18205.63 84.96 52495.46 88888.00 2008-04-06 07:31:41.403 097 18205.66 84.82 52495.39 88888.00 2008-04-06 07:31:41.903 097 18205.63 84.76 52495.35 88888.00 2008-04-06 07:31:42.403 097 18205.56 84.77 52495.40 88888.00 2008-04-06 07:31:42.903 097 18205.66 84.82 52495.48 88888.00 2008-04-06 07:31:43.403 097 18205.75 84.86 52495.40 88888.00 2008-04-06 07:31:43.903 097 18205.70 84.90 52495.39 88888.00 2008-04-06 07:31:44.403 097 18205.62 84.89 52495.34 88888.00 2008-04-06 07:31:44.903 097 18205.54 84.88 52495.35 88888.00 2008-04-06 07:31:45.403 097 18205.61 84.82 52495.13 88888.00 2008-04-06 07:31:45.903 097 18205.72 84.56 52495.05 88888.00 2008-04-06 07:31:46.403 097 18205.76 84.51 52495.09 88888.00 2008-04-06 07:31:46.903 097 18205.51 84.66 52495.03 88888.00 2008-04-06 07:31:47.403 097 18205.42 84.72 52495.06 88888.00 2008-04-06 07:31:47.903 097 18205.51 84.67 52494.94 88888.00 2008-04-06 07:31:48.403 097 18205.56 84.61 52495.07 88888.00 2008-04-06 07:31:48.903 097 18205.61 84.58 52495.12 88888.00 2008-04-06 07:31:49.403 097 18205.56 84.66 52495.09 88888.00 2008-04-06 07:31:49.903 097 18205.61 84.67 52495.07 88888.00 2008-04-06 07:31:50.403 097 18205.66 84.64 52495.07 88888.00 2008-04-06 07:31:50.903 097 18205.63 84.63 52495.04 88888.00 2008-04-06 07:31:51.403 097 18205.59 84.68 52495.02 88888.00 2008-04-06 07:31:51.903 097 18205.59 84.66 52495.00 88888.00 2008-04-06 07:31:52.403 097 18205.65 84.69 52495.04 88888.00 2008-04-06 07:31:52.903 097 18205.67 84.67 52495.06 88888.00 2008-04-06 07:31:53.403 097 18205.73 84.72 52495.09 88888.00 2008-04-06 07:31:53.903 097 18205.75 84.79 52495.12 88888.00 2008-04-06 07:31:54.403 097 18205.67 84.84 52494.99 88888.00 2008-04-06 07:31:54.903 097 18205.53 84.91 52495.02 88888.00 2008-04-06 07:31:55.403 097 18205.60 84.92 52495.03 88888.00 2008-04-06 07:31:55.903 097 18205.51 84.91 52495.04 88888.00 2008-04-06 07:31:56.403 097 18205.37 84.91 52495.02 88888.00 2008-04-06 07:31:56.903 097 18205.35 84.88 52495.12 88888.00 2008-04-06 07:31:57.403 097 18205.33 84.90 52495.16 88888.00 2008-04-06 07:31:57.903 097 18205.39 84.82 52495.13 88888.00 2008-04-06 07:31:58.403 097 18205.38 84.94 52495.13 88888.00 2008-04-06 07:31:58.903 097 18205.30 84.81 52495.14 88888.00 2008-04-06 07:31:59.403 097 18205.39 84.62 52495.06 88888.00 2008-04-06 07:31:59.903 097 18205.43 84.67 52495.02 88888.00 2008-04-06 07:32:00.403 097 18205.40 84.82 52495.10 88888.00 2008-04-06 07:32:00.903 097 18205.29 85.05 52495.21 88888.00 2008-04-06 07:32:01.403 097 18205.29 85.09 52495.15 88888.00 2008-04-06 07:32:01.903 097 18205.33 85.18 52495.17 88888.00 2008-04-06 07:32:02.403 097 18205.52 85.20 52495.09 88888.00 2008-04-06 07:32:02.903 097 18205.56 85.17 52495.00 88888.00 2008-04-06 07:32:03.403 097 18205.55 85.21 52495.10 88888.00 2008-04-06 07:32:03.903 097 18205.68 85.29 52495.36 88888.00 2008-04-06 07:32:04.403 097 18205.66 85.46 52495.47 88888.00 2008-04-06 07:32:04.903 097 18205.65 85.50 52495.40 88888.00 2008-04-06 07:32:05.403 097 18205.68 85.54 52495.33 88888.00 2008-04-06 07:32:05.903 097 18205.76 85.64 52495.26 88888.00 2008-04-06 07:32:06.403 097 18205.70 85.65 52495.27 88888.00 2008-04-06 07:32:06.903 097 18205.66 85.57 52495.21 88888.00 2008-04-06 07:32:07.403 097 18205.83 85.56 52495.28 88888.00 2008-04-06 07:32:07.903 097 18205.80 85.66 52495.33 88888.00 2008-04-06 07:32:08.403 097 18205.75 85.75 52495.35 88888.00 2008-04-06 07:32:08.903 097 18205.72 85.83 52495.35 88888.00 2008-04-06 07:32:09.403 097 18205.52 85.78 52495.39 88888.00 2008-04-06 07:32:09.903 097 18205.43 85.66 52495.29 88888.00 2008-04-06 07:32:10.403 097 18205.35 85.66 52495.28 88888.00 2008-04-06 07:32:10.903 097 18205.23 85.72 52495.30 88888.00 2008-04-06 07:32:11.403 097 18205.18 85.71 52495.26 88888.00 2008-04-06 07:32:11.903 097 18205.32 85.71 52495.18 88888.00 2008-04-06 07:32:12.403 097 18205.45 85.73 52495.11 88888.00 2008-04-06 07:32:12.903 097 18205.51 85.68 52495.11 88888.00 2008-04-06 07:32:13.403 097 18205.34 85.61 52495.19 88888.00 2008-04-06 07:32:13.903 097 18205.26 85.59 52495.19 88888.00 2008-04-06 07:32:14.403 097 18205.26 85.68 52495.13 88888.00 2008-04-06 07:32:14.903 097 18205.35 85.70 52495.01 88888.00 2008-04-06 07:32:15.403 097 18205.40 85.69 52494.92 88888.00 2008-04-06 07:32:15.903 097 18205.38 85.66 52494.99 88888.00 2008-04-06 07:32:16.403 097 18205.39 85.63 52495.02 88888.00 2008-04-06 07:32:16.903 097 18205.61 85.67 52495.02 88888.00 2008-04-06 07:32:17.403 097 18205.62 85.66 52495.02 88888.00 2008-04-06 07:32:17.903 097 18205.62 85.64 52495.04 88888.00 2008-04-06 07:32:18.403 097 18205.74 85.54 52494.89 88888.00 2008-04-06 07:32:18.903 097 18205.76 85.55 52494.96 88888.00 2008-04-06 07:32:19.403 097 18205.74 85.61 52495.01 88888.00 2008-04-06 07:32:19.903 097 18205.77 85.62 52495.11 88888.00 2008-04-06 07:32:20.403 097 18205.83 85.58 52495.10 88888.00 2008-04-06 07:32:20.903 097 18205.92 85.68 52495.05 88888.00 2008-04-06 07:32:21.403 097 18205.83 85.70 52495.02 88888.00 2008-04-06 07:32:21.903 097 18205.92 85.66 52494.91 88888.00 2008-04-06 07:32:22.403 097 18205.91 85.63 52494.94 88888.00 2008-04-06 07:32:22.903 097 18205.93 85.66 52494.93 88888.00 2008-04-06 07:32:23.403 097 18205.87 85.69 52495.03 88888.00 2008-04-06 07:32:23.903 097 18205.94 85.67 52495.12 88888.00 2008-04-06 07:32:24.403 097 18206.04 85.67 52495.11 88888.00 2008-04-06 07:32:24.903 097 18205.99 85.67 52495.02 88888.00 2008-04-06 07:32:25.403 097 18205.94 85.72 52495.00 88888.00 2008-04-06 07:32:25.903 097 18205.84 85.72 52495.00 88888.00 2008-04-06 07:32:26.403 097 18205.86 85.72 52495.05 88888.00 2008-04-06 07:32:26.903 097 18205.93 85.77 52495.11 88888.00 2008-04-06 07:32:27.403 097 18205.97 85.72 52495.15 88888.00 2008-04-06 07:32:27.903 097 18205.99 85.74 52495.13 88888.00 2008-04-06 07:32:28.403 097 18205.82 85.68 52495.07 88888.00 2008-04-06 07:32:28.903 097 18205.85 85.62 52494.95 88888.00 2008-04-06 07:32:29.403 097 18205.88 85.78 52495.10 88888.00 2008-04-06 07:32:29.903 097 18205.74 85.81 52495.10 88888.00 2008-04-06 07:32:30.403 097 18205.71 85.77 52495.00 88888.00 2008-04-06 07:32:30.903 097 18205.63 85.87 52494.93 88888.00 2008-04-06 07:32:31.403 097 18205.71 85.95 52494.75 88888.00 2008-04-06 07:32:31.903 097 18205.62 86.00 52494.82 88888.00 2008-04-06 07:32:32.403 097 18205.68 85.95 52494.98 88888.00 2008-04-06 07:32:32.903 097 18205.76 85.99 52495.14 88888.00 2008-04-06 07:32:33.403 097 18205.75 86.02 52495.05 88888.00 2008-04-06 07:32:33.903 097 18205.71 85.96 52494.96 88888.00 2008-04-06 07:32:34.403 097 18205.56 85.94 52494.87 88888.00 2008-04-06 07:32:34.903 097 18205.42 85.85 52494.83 88888.00 2008-04-06 07:32:35.403 097 18205.43 85.81 52494.93 88888.00 2008-04-06 07:32:35.903 097 18205.50 85.88 52494.95 88888.00 2008-04-06 07:32:36.403 097 18205.49 85.87 52494.93 88888.00 2008-04-06 07:32:36.903 097 18205.41 85.89 52494.94 88888.00 2008-04-06 07:32:37.403 097 18205.46 85.97 52494.98 88888.00 2008-04-06 07:32:37.903 097 18205.45 85.95 52494.95 88888.00 2008-04-06 07:32:38.403 097 18205.49 85.95 52494.86 88888.00 2008-04-06 07:32:38.903 097 18205.31 85.96 52494.90 88888.00 2008-04-06 07:32:39.403 097 18205.22 85.87 52494.99 88888.00 2008-04-06 07:32:39.903 097 18205.17 85.84 52494.95 88888.00 2008-04-06 07:32:40.403 097 18205.16 85.81 52494.93 88888.00 2008-04-06 07:32:40.903 097 18205.07 85.88 52494.94 88888.00 2008-04-06 07:32:41.403 097 18204.98 85.91 52494.93 88888.00 2008-04-06 07:32:41.903 097 18204.94 85.91 52494.90 88888.00 2008-04-06 07:32:42.403 097 18204.79 85.87 52494.93 88888.00 2008-04-06 07:32:42.903 097 18204.74 85.79 52494.87 88888.00 2008-04-06 07:32:43.403 097 18204.76 85.70 52494.91 88888.00 2008-04-06 07:32:43.903 097 18204.72 85.66 52494.91 88888.00 2008-04-06 07:32:44.403 097 18204.55 85.61 52494.91 88888.00 2008-04-06 07:32:44.903 097 18204.34 85.57 52494.96 88888.00 2008-04-06 07:32:45.403 097 18204.24 85.55 52494.82 88888.00 2008-04-06 07:32:45.903 097 18204.25 85.50 52494.78 88888.00 2008-04-06 07:32:46.403 097 18204.15 85.47 52494.64 88888.00 2008-04-06 07:32:46.903 097 18204.21 85.43 52494.55 88888.00 2008-04-06 07:32:47.403 097 18204.25 85.33 52494.65 88888.00 2008-04-06 07:32:47.903 097 18204.15 85.28 52494.66 88888.00 2008-04-06 07:32:48.403 097 18204.23 85.26 52494.65 88888.00 2008-04-06 07:32:48.903 097 18204.44 85.17 52494.58 88888.00 2008-04-06 07:32:49.403 097 18204.40 85.12 52494.48 88888.00 2008-04-06 07:32:49.903 097 18204.48 85.18 52494.32 88888.00 2008-04-06 07:32:50.403 097 18204.54 85.25 52494.25 88888.00 2008-04-06 07:32:50.903 097 18204.56 85.24 52494.38 88888.00 2008-04-06 07:32:51.403 097 18204.62 85.20 52494.38 88888.00 2008-04-06 07:32:51.903 097 18204.57 85.15 52494.32 88888.00 2008-04-06 07:32:52.403 097 18204.54 85.10 52494.33 88888.00 2008-04-06 07:32:52.903 097 18204.55 85.06 52494.31 88888.00 2008-04-06 07:32:53.403 097 18204.67 85.07 52494.44 88888.00 2008-04-06 07:32:53.903 097 18204.89 85.11 52494.42 88888.00 2008-04-06 07:32:54.403 097 18204.95 85.15 52494.41 88888.00 2008-04-06 07:32:54.903 097 18204.89 85.17 52494.53 88888.00 2008-04-06 07:32:55.403 097 18205.10 85.16 52494.46 88888.00 2008-04-06 07:32:55.903 097 18205.07 85.18 52494.44 88888.00 2008-04-06 07:32:56.403 097 18205.07 85.14 52494.49 88888.00 2008-04-06 07:32:56.903 097 18205.23 85.25 52494.42 88888.00 2008-04-06 07:32:57.403 097 18205.34 85.32 52494.44 88888.00 2008-04-06 07:32:57.903 097 18205.33 85.29 52494.55 88888.00 2008-04-06 07:32:58.403 097 18205.24 85.24 52494.59 88888.00 2008-04-06 07:32:58.903 097 18205.11 85.33 52494.54 88888.00 2008-04-06 07:32:59.403 097 18205.06 85.42 52494.58 88888.00 2008-04-06 07:32:59.903 097 18205.09 85.45 52494.67 88888.00 2008-04-06 07:33:00.403 097 18205.13 85.49 52494.69 88888.00 2008-04-06 07:33:00.903 097 18205.11 85.49 52494.71 88888.00 2008-04-06 07:33:01.403 097 18205.08 85.46 52494.71 88888.00 2008-04-06 07:33:01.903 097 18205.15 85.50 52494.79 88888.00 2008-04-06 07:33:02.403 097 18205.12 85.52 52494.77 88888.00 2008-04-06 07:33:02.903 097 18205.04 85.54 52494.64 88888.00 2008-04-06 07:33:03.403 097 18205.01 85.61 52494.72 88888.00 2008-04-06 07:33:03.903 097 18205.00 85.75 52494.75 88888.00 2008-04-06 07:33:04.403 097 18204.73 85.72 52494.78 88888.00 2008-04-06 07:33:04.903 097 18204.50 85.68 52494.87 88888.00 2008-04-06 07:33:05.403 097 18204.54 85.63 52494.79 88888.00 2008-04-06 07:33:05.903 097 18204.67 85.68 52494.75 88888.00 2008-04-06 07:33:06.403 097 18204.67 85.72 52494.69 88888.00 2008-04-06 07:33:06.903 097 18204.52 85.73 52494.60 88888.00 2008-04-06 07:33:07.403 097 18204.51 85.69 52494.61 88888.00 2008-04-06 07:33:07.903 097 18204.55 85.66 52494.70 88888.00 2008-04-06 07:33:08.403 097 18204.57 85.68 52494.75 88888.00 2008-04-06 07:33:08.903 097 18204.54 85.68 52494.77 88888.00 2008-04-06 07:33:09.403 097 18204.42 85.66 52494.64 88888.00 2008-04-06 07:33:09.903 097 18204.43 85.56 52494.59 88888.00 2008-04-06 07:33:10.403 097 18204.34 85.58 52494.63 88888.00 2008-04-06 07:33:10.903 097 18204.18 85.62 52494.76 88888.00 2008-04-06 07:33:11.403 097 18204.14 85.50 52494.86 88888.00 2008-04-06 07:33:11.903 097 18204.08 85.42 52494.78 88888.00 2008-04-06 07:33:12.403 097 18203.99 85.41 52494.80 88888.00 2008-04-06 07:33:12.903 097 18203.92 85.34 52494.79 88888.00 2008-04-06 07:33:13.403 097 18204.01 85.37 52494.83 88888.00 2008-04-06 07:33:13.903 097 18204.05 85.41 52494.84 88888.00 2008-04-06 07:33:14.403 097 18204.02 85.54 52494.79 88888.00 2008-04-06 07:33:14.903 097 18204.01 85.80 52494.70 88888.00 2008-04-06 07:33:15.403 097 18204.02 85.84 52494.61 88888.00 2008-04-06 07:33:15.903 097 18203.93 85.82 52494.56 88888.00 2008-04-06 07:33:16.403 097 18203.97 85.84 52494.78 88888.00 2008-04-06 07:33:16.903 097 18203.96 85.95 52494.79 88888.00 2008-04-06 07:33:17.403 097 18203.82 86.12 52494.75 88888.00 2008-04-06 07:33:17.903 097 18203.79 86.12 52494.74 88888.00 2008-04-06 07:33:18.403 097 18203.91 86.11 52494.74 88888.00 2008-04-06 07:33:18.903 097 18203.99 86.20 52494.71 88888.00 2008-04-06 07:33:19.403 097 18203.98 86.24 52494.70 88888.00 2008-04-06 07:33:19.903 097 18203.87 86.29 52494.74 88888.00 2008-04-06 07:33:20.403 097 18203.90 86.29 52494.58 88888.00 2008-04-06 07:33:20.903 097 18203.92 86.13 52494.49 88888.00 2008-04-06 07:33:21.403 097 18203.91 86.24 52494.36 88888.00 2008-04-06 07:33:21.903 097 18203.94 86.37 52494.34 88888.00 2008-04-06 07:33:22.403 097 18203.86 86.46 52494.38 88888.00 2008-04-06 07:33:22.903 097 18203.82 86.52 52494.47 88888.00 2008-04-06 07:33:23.403 097 18203.85 86.43 52494.55 88888.00 2008-04-06 07:33:23.903 097 18203.90 86.47 52494.55 88888.00 2008-04-06 07:33:24.403 097 18203.97 86.51 52494.59 88888.00 2008-04-06 07:33:24.903 097 18204.05 86.48 52494.49 88888.00 2008-04-06 07:33:25.403 097 18204.16 86.53 52494.47 88888.00 2008-04-06 07:33:25.903 097 18204.05 86.59 52494.51 88888.00 2008-04-06 07:33:26.403 097 18203.94 86.58 52494.54 88888.00 2008-04-06 07:33:26.903 097 18203.83 86.61 52494.53 88888.00 2008-04-06 07:33:27.403 097 18203.89 86.58 52494.59 88888.00 2008-04-06 07:33:27.903 097 18203.80 86.52 52494.48 88888.00 2008-04-06 07:33:28.403 097 18203.94 86.55 52494.49 88888.00 2008-04-06 07:33:28.903 097 18204.00 86.58 52494.46 88888.00 2008-04-06 07:33:29.403 097 18204.02 86.62 52494.58 88888.00 2008-04-06 07:33:29.903 097 18203.99 86.72 52494.55 88888.00 2008-04-06 07:33:30.403 097 18203.87 86.76 52494.59 88888.00 2008-04-06 07:33:30.903 097 18203.87 86.77 52494.60 88888.00 2008-04-06 07:33:31.403 097 18203.87 86.82 52494.56 88888.00 2008-04-06 07:33:31.903 097 18203.88 86.87 52494.69 88888.00 2008-04-06 07:33:32.403 097 18203.83 86.85 52494.74 88888.00 2008-04-06 07:33:32.903 097 18203.80 86.89 52494.74 88888.00 2008-04-06 07:33:33.403 097 18203.93 86.88 52494.82 88888.00 2008-04-06 07:33:33.903 097 18204.00 86.99 52494.81 88888.00 2008-04-06 07:33:34.403 097 18203.85 87.07 52494.88 88888.00 2008-04-06 07:33:34.903 097 18203.82 87.15 52494.81 88888.00 2008-04-06 07:33:35.403 097 18203.88 87.19 52494.88 88888.00 2008-04-06 07:33:35.903 097 18203.87 87.11 52494.88 88888.00 2008-04-06 07:33:36.403 097 18203.91 87.12 52494.81 88888.00 2008-04-06 07:33:36.903 097 18203.98 87.25 52494.74 88888.00 2008-04-06 07:33:37.403 097 18204.07 87.28 52494.72 88888.00 2008-04-06 07:33:37.903 097 18204.13 87.29 52494.76 88888.00 2008-04-06 07:33:38.403 097 18204.11 87.19 52494.83 88888.00 2008-04-06 07:33:38.903 097 18204.07 87.17 52494.89 88888.00 2008-04-06 07:33:39.403 097 18204.21 87.16 52494.86 88888.00 2008-04-06 07:33:39.903 097 18204.25 87.12 52494.88 88888.00 2008-04-06 07:33:40.403 097 18204.21 87.19 52494.93 88888.00 2008-04-06 07:33:40.903 097 18204.21 87.26 52494.82 88888.00 2008-04-06 07:33:41.403 097 18204.18 87.24 52494.72 88888.00 2008-04-06 07:33:41.903 097 18204.32 87.17 52494.74 88888.00 2008-04-06 07:33:42.403 097 18204.45 87.24 52494.84 88888.00 2008-04-06 07:33:42.903 097 18204.51 87.35 52495.11 88888.00 2008-04-06 07:33:43.403 097 18204.51 87.26 52495.16 88888.00 2008-04-06 07:33:43.903 097 18204.45 87.28 52495.02 88888.00 2008-04-06 07:33:44.403 097 18204.50 87.36 52494.99 88888.00 2008-04-06 07:33:44.903 097 18204.59 87.33 52494.90 88888.00 2008-04-06 07:33:45.403 097 18204.50 87.33 52494.81 88888.00 2008-04-06 07:33:45.903 097 18204.50 87.30 52494.78 88888.00 2008-04-06 07:33:46.403 097 18204.51 87.30 52494.58 88888.00 2008-04-06 07:33:46.903 097 18204.54 87.23 52494.64 88888.00 2008-04-06 07:33:47.403 097 18204.59 87.19 52494.58 88888.00 2008-04-06 07:33:47.903 097 18204.69 87.28 52494.35 88888.00 2008-04-06 07:33:48.403 097 18204.78 87.38 52494.33 88888.00 2008-04-06 07:33:48.903 097 18204.73 87.39 52494.45 88888.00 2008-04-06 07:33:49.403 097 18204.73 87.34 52494.42 88888.00 2008-04-06 07:33:49.903 097 18204.83 87.32 52494.47 88888.00 2008-04-06 07:33:50.403 097 18204.76 87.34 52494.47 88888.00 2008-04-06 07:33:50.903 097 18204.75 87.44 52494.30 88888.00 2008-04-06 07:33:51.403 097 18204.74 87.49 52494.25 88888.00 2008-04-06 07:33:51.903 097 18204.79 87.51 52494.38 88888.00 2008-04-06 07:33:52.403 097 18204.69 87.38 52494.48 88888.00 2008-04-06 07:33:52.903 097 18204.67 87.39 52494.47 88888.00 2008-04-06 07:33:53.403 097 18204.65 87.37 52494.38 88888.00 2008-04-06 07:33:53.903 097 18204.53 87.34 52494.26 88888.00 2008-04-06 07:33:54.403 097 18204.62 87.41 52494.23 88888.00 2008-04-06 07:33:54.903 097 18204.54 87.45 52494.40 88888.00 2008-04-06 07:33:55.403 097 18204.43 87.46 52494.42 88888.00 2008-04-06 07:33:55.903 097 18204.37 87.45 52494.37 88888.00 2008-04-06 07:33:56.403 097 18204.39 87.35 52494.32 88888.00 2008-04-06 07:33:56.903 097 18204.39 87.33 52494.30 88888.00 2008-04-06 07:33:57.403 097 18204.30 87.31 52494.32 88888.00 2008-04-06 07:33:57.903 097 18204.20 87.23 52494.18 88888.00 2008-04-06 07:33:58.403 097 18204.11 87.25 52494.05 88888.00 2008-04-06 07:33:58.903 097 18204.22 87.30 52494.23 88888.00 2008-04-06 07:33:59.403 097 18204.14 87.26 52494.37 88888.00 2008-04-06 07:33:59.903 097 18204.02 87.15 52494.30 88888.00 2008-04-06 07:34:00.403 097 18203.93 87.12 52494.30 88888.00 2008-04-06 07:34:00.903 097 18203.92 87.10 52494.28 88888.00 2008-04-06 07:34:01.403 097 18203.78 87.18 52494.18 88888.00 2008-04-06 07:34:01.903 097 18203.78 87.23 52494.10 88888.00 2008-04-06 07:34:02.403 097 18203.83 87.33 52494.21 88888.00 2008-04-06 07:34:02.903 097 18203.77 87.37 52494.30 88888.00 2008-04-06 07:34:03.403 097 18203.68 87.39 52494.28 88888.00 2008-04-06 07:34:03.903 097 18203.64 87.40 52494.26 88888.00 2008-04-06 07:34:04.403 097 18203.61 87.36 52494.30 88888.00 2008-04-06 07:34:04.903 097 18203.69 87.35 52494.38 88888.00 2008-04-06 07:34:05.403 097 18203.54 87.44 52494.40 88888.00 2008-04-06 07:34:05.903 097 18203.53 87.61 52494.25 88888.00 2008-04-06 07:34:06.403 097 18203.46 87.56 52494.22 88888.00 2008-04-06 07:34:06.903 097 18203.47 87.55 52494.13 88888.00 2008-04-06 07:34:07.403 097 18203.46 87.52 52494.14 88888.00 2008-04-06 07:34:07.903 097 18203.34 87.51 52494.11 88888.00 2008-04-06 07:34:08.403 097 18203.22 87.62 52494.10 88888.00 2008-04-06 07:34:08.903 097 18203.13 87.63 52494.10 88888.00 2008-04-06 07:34:09.403 097 18202.96 87.59 52494.03 88888.00 2008-04-06 07:34:09.903 097 18202.90 87.63 52494.02 88888.00 2008-04-06 07:34:10.403 097 18202.81 87.62 52494.00 88888.00 2008-04-06 07:34:10.903 097 18202.80 87.63 52494.00 88888.00 2008-04-06 07:34:11.403 097 18202.77 87.73 52494.01 88888.00 2008-04-06 07:34:11.903 097 18202.83 87.74 52493.95 88888.00 2008-04-06 07:34:12.403 097 18202.90 87.74 52494.01 88888.00 2008-04-06 07:34:12.903 097 18202.84 87.76 52494.08 88888.00 2008-04-06 07:34:13.403 097 18202.77 87.78 52494.13 88888.00 2008-04-06 07:34:13.903 097 18202.87 87.76 52494.18 88888.00 2008-04-06 07:34:14.403 097 18202.81 87.78 52494.08 88888.00 2008-04-06 07:34:14.903 097 18202.73 87.80 52493.88 88888.00 2008-04-06 07:34:15.403 097 18202.53 87.85 52493.88 88888.00 2008-04-06 07:34:15.903 097 18202.60 87.86 52493.88 88888.00 2008-04-06 07:34:16.403 097 18202.53 87.86 52493.93 88888.00 2008-04-06 07:34:16.903 097 18202.41 87.98 52493.95 88888.00 2008-04-06 07:34:17.403 097 18202.48 87.96 52494.01 88888.00 2008-04-06 07:34:17.903 097 18202.50 87.96 52494.06 88888.00 2008-04-06 07:34:18.403 097 18202.53 87.94 52494.02 88888.00 2008-04-06 07:34:18.903 097 18202.58 87.90 52494.02 88888.00 2008-04-06 07:34:19.403 097 18202.60 87.90 52494.05 88888.00 2008-04-06 07:34:19.903 097 18202.56 87.87 52494.12 88888.00 2008-04-06 07:34:20.403 097 18202.51 87.92 52494.05 88888.00 2008-04-06 07:34:20.903 097 18202.51 87.95 52493.95 88888.00 2008-04-06 07:34:21.403 097 18202.51 87.96 52493.94 88888.00 2008-04-06 07:34:21.903 097 18202.51 87.99 52493.90 88888.00 2008-04-06 07:34:22.403 097 18202.56 88.02 52493.82 88888.00 2008-04-06 07:34:22.903 097 18202.52 87.94 52493.73 88888.00 2008-04-06 07:34:23.403 097 18202.52 87.87 52493.68 88888.00 2008-04-06 07:34:23.903 097 18202.69 87.87 52493.61 88888.00 2008-04-06 07:34:24.403 097 18202.61 87.98 52493.60 88888.00 2008-04-06 07:34:24.903 097 18202.48 87.92 52493.60 88888.00 2008-04-06 07:34:25.403 097 18202.47 87.97 52493.61 88888.00 2008-04-06 07:34:25.903 097 18202.47 87.99 52493.72 88888.00 2008-04-06 07:34:26.403 097 18202.57 88.07 52493.74 88888.00 2008-04-06 07:34:26.903 097 18202.44 88.10 52493.70 88888.00 2008-04-06 07:34:27.403 097 18202.40 88.07 52493.62 88888.00 2008-04-06 07:34:27.903 097 18202.28 88.08 52493.53 88888.00 2008-04-06 07:34:28.403 097 18202.25 88.10 52493.54 88888.00 2008-04-06 07:34:28.903 097 18202.27 88.01 52493.55 88888.00 2008-04-06 07:34:29.403 097 18202.19 87.96 52493.49 88888.00 2008-04-06 07:34:29.903 097 18202.16 88.06 52493.39 88888.00 2008-04-06 07:34:30.403 097 18202.13 88.14 52493.42 88888.00 2008-04-06 07:34:30.903 097 18202.05 88.12 52493.42 88888.00 2008-04-06 07:34:31.403 097 18201.88 88.19 52493.48 88888.00 2008-04-06 07:34:31.903 097 18201.90 88.20 52493.43 88888.00 2008-04-06 07:34:32.403 097 18201.98 88.14 52493.33 88888.00 2008-04-06 07:34:32.903 097 18201.97 88.05 52493.36 88888.00 2008-04-06 07:34:33.403 097 18201.90 88.08 52493.43 88888.00 2008-04-06 07:34:33.903 097 18201.74 88.09 52493.39 88888.00 2008-04-06 07:34:34.403 097 18201.75 88.12 52493.20 88888.00 2008-04-06 07:34:34.903 097 18201.94 88.14 52493.29 88888.00 2008-04-06 07:34:35.403 097 18202.00 88.14 52493.33 88888.00 2008-04-06 07:34:35.903 097 18202.02 88.17 52493.35 88888.00 2008-04-06 07:34:36.403 097 18202.04 88.20 52493.35 88888.00 2008-04-06 07:34:36.903 097 18201.98 88.24 52493.36 88888.00 2008-04-06 07:34:37.403 097 18201.93 88.25 52493.25 88888.00 2008-04-06 07:34:37.903 097 18201.69 88.25 52493.32 88888.00 2008-04-06 07:34:38.403 097 18201.68 88.21 52493.41 88888.00 2008-04-06 07:34:38.903 097 18201.65 88.25 52493.29 88888.00 2008-04-06 07:34:39.403 097 18201.60 88.24 52493.29 88888.00 2008-04-06 07:34:39.903 097 18201.68 88.21 52493.25 88888.00 2008-04-06 07:34:40.403 097 18201.71 88.21 52493.15 88888.00 2008-04-06 07:34:40.903 097 18201.80 88.19 52493.03 88888.00 2008-04-06 07:34:41.403 097 18201.73 88.18 52492.97 88888.00 2008-04-06 07:34:41.903 097 18201.74 88.16 52492.92 88888.00 2008-04-06 07:34:42.403 097 18201.93 88.10 52492.82 88888.00 2008-04-06 07:34:42.903 097 18201.92 88.08 52492.71 88888.00 2008-04-06 07:34:43.403 097 18201.95 88.08 52492.58 88888.00 2008-04-06 07:34:43.903 097 18201.90 88.08 52492.63 88888.00 2008-04-06 07:34:44.403 097 18201.90 88.03 52492.70 88888.00 2008-04-06 07:34:44.903 097 18201.88 87.92 52492.62 88888.00 2008-04-06 07:34:45.403 097 18201.92 87.90 52492.64 88888.00 2008-04-06 07:34:45.903 097 18201.91 87.88 52492.82 88888.00 2008-04-06 07:34:46.403 097 18201.97 87.85 52492.78 88888.00 2008-04-06 07:34:46.903 097 18201.96 87.84 52492.68 88888.00 2008-04-06 07:34:47.403 097 18201.88 87.82 52492.64 88888.00 2008-04-06 07:34:47.903 097 18201.94 87.84 52492.48 88888.00 2008-04-06 07:34:48.403 097 18201.90 87.82 52492.50 88888.00 2008-04-06 07:34:48.903 097 18202.05 87.75 52492.63 88888.00 2008-04-06 07:34:49.403 097 18202.07 87.77 52492.60 88888.00 2008-04-06 07:34:49.903 097 18202.06 87.85 52492.59 88888.00 2008-04-06 07:34:50.403 097 18202.05 87.91 52492.57 88888.00 2008-04-06 07:34:50.903 097 18201.91 87.96 52492.59 88888.00 2008-04-06 07:34:51.403 097 18201.97 88.02 52492.55 88888.00 2008-04-06 07:34:51.903 097 18202.03 87.99 52492.54 88888.00 2008-04-06 07:34:52.403 097 18201.98 87.96 52492.56 88888.00 2008-04-06 07:34:52.903 097 18201.88 88.00 52492.57 88888.00 2008-04-06 07:34:53.403 097 18202.01 88.01 52492.50 88888.00 2008-04-06 07:34:53.903 097 18202.04 87.99 52492.46 88888.00 2008-04-06 07:34:54.403 097 18202.09 87.94 52492.51 88888.00 2008-04-06 07:34:54.903 097 18202.14 87.94 52492.49 88888.00 2008-04-06 07:34:55.403 097 18202.09 88.02 52492.50 88888.00 2008-04-06 07:34:55.903 097 18202.16 88.06 52492.46 88888.00 2008-04-06 07:34:56.403 097 18202.30 88.02 52492.46 88888.00 2008-04-06 07:34:56.903 097 18202.28 88.00 52492.45 88888.00 2008-04-06 07:34:57.403 097 18202.23 87.95 52492.45 88888.00 2008-04-06 07:34:57.903 097 18202.23 87.84 52492.45 88888.00 2008-04-06 07:34:58.403 097 18202.25 87.88 52492.55 88888.00 2008-04-06 07:34:58.903 097 18202.07 87.91 52492.47 88888.00 2008-04-06 07:34:59.403 097 18202.06 87.82 52492.42 88888.00 2008-04-06 07:34:59.903 097 18202.17 87.78 52492.39 88888.00 2008-04-06 07:35:00.403 097 18202.26 87.74 52492.52 88888.00 2008-04-06 07:35:00.903 097 18202.27 87.69 52492.64 88888.00 2008-04-06 07:35:01.403 097 18202.23 87.69 52492.48 88888.00 2008-04-06 07:35:01.903 097 18202.41 87.71 52492.49 88888.00 2008-04-06 07:35:02.403 097 18202.47 87.80 52492.57 88888.00 2008-04-06 07:35:02.903 097 18202.38 87.74 52492.56 88888.00 2008-04-06 07:35:03.403 097 18202.27 87.52 52492.59 88888.00 2008-04-06 07:35:03.903 097 18202.08 87.33 52492.61 88888.00 2008-04-06 07:35:04.403 097 18202.07 87.54 52492.54 88888.00 2008-04-06 07:35:04.903 097 18202.06 87.73 52492.56 88888.00 2008-04-06 07:35:05.403 097 18202.01 87.67 52492.59 88888.00 2008-04-06 07:35:05.903 097 18202.20 87.65 52492.61 88888.00 2008-04-06 07:35:06.403 097 18202.18 87.66 52492.60 88888.00 2008-04-06 07:35:06.903 097 18202.14 87.69 52492.62 88888.00 2008-04-06 07:35:07.403 097 18202.16 87.67 52492.66 88888.00 2008-04-06 07:35:07.903 097 18202.25 87.68 52492.74 88888.00 2008-04-06 07:35:08.403 097 18202.38 87.77 52492.72 88888.00 2008-04-06 07:35:08.903 097 18202.23 87.77 52492.62 88888.00 2008-04-06 07:35:09.403 097 18202.13 87.82 52492.60 88888.00 2008-04-06 07:35:09.903 097 18202.15 87.89 52492.68 88888.00 2008-04-06 07:35:10.403 097 18202.17 87.88 52492.84 88888.00 2008-04-06 07:35:10.903 097 18202.09 87.88 52492.89 88888.00 2008-04-06 07:35:11.403 097 18202.12 87.87 52492.87 88888.00 2008-04-06 07:35:11.903 097 18201.81 87.99 52492.85 88888.00 2008-04-06 07:35:12.403 097 18201.90 87.99 52492.75 88888.00 2008-04-06 07:35:12.903 097 18202.06 88.03 52492.75 88888.00 2008-04-06 07:35:13.403 097 18201.92 88.09 52492.74 88888.00 2008-04-06 07:35:13.903 097 18201.87 88.17 52492.78 88888.00 2008-04-06 07:35:14.403 097 18201.74 88.25 52492.72 88888.00 2008-04-06 07:35:14.903 097 18201.75 88.25 52492.69 88888.00 2008-04-06 07:35:15.403 097 18201.51 88.23 52492.55 88888.00 2008-04-06 07:35:15.903 097 18201.55 88.23 52492.48 88888.00 2008-04-06 07:35:16.403 097 18201.60 88.21 52492.47 88888.00 2008-04-06 07:35:16.903 097 18201.54 88.13 52492.44 88888.00 2008-04-06 07:35:17.403 097 18201.59 88.16 52492.44 88888.00 2008-04-06 07:35:17.903 097 18201.64 88.15 52492.47 88888.00 2008-04-06 07:35:18.403 097 18201.73 88.15 52492.42 88888.00 2008-04-06 07:35:18.903 097 18201.82 88.21 52492.40 88888.00 2008-04-06 07:35:19.403 097 18201.83 88.34 52492.28 88888.00 2008-04-06 07:35:19.903 097 18201.82 88.29 52492.21 88888.00 2008-04-06 07:35:20.403 097 18201.80 88.34 52492.16 88888.00 2008-04-06 07:35:20.903 097 18201.84 88.38 52492.19 88888.00 2008-04-06 07:35:21.403 097 18201.98 88.42 52492.27 88888.00 2008-04-06 07:35:21.903 097 18202.04 88.61 52492.37 88888.00 2008-04-06 07:35:22.403 097 18201.90 88.72 52492.48 88888.00 2008-04-06 07:35:22.903 097 18201.85 88.75 52492.39 88888.00 2008-04-06 07:35:23.403 097 18201.92 88.77 52492.44 88888.00 2008-04-06 07:35:23.903 097 18201.96 88.75 52492.50 88888.00 2008-04-06 07:35:24.403 097 18201.90 88.76 52492.46 88888.00 2008-04-06 07:35:24.903 097 18201.90 88.77 52492.27 88888.00 2008-04-06 07:35:25.403 097 18201.83 88.80 52492.24 88888.00 2008-04-06 07:35:25.903 097 18201.77 88.83 52492.36 88888.00 2008-04-06 07:35:26.403 097 18201.81 88.87 52492.48 88888.00 2008-04-06 07:35:26.903 097 18201.88 88.83 52492.37 88888.00 2008-04-06 07:35:27.403 097 18201.85 88.79 52492.29 88888.00 2008-04-06 07:35:27.903 097 18201.93 88.77 52492.22 88888.00 2008-04-06 07:35:28.403 097 18202.08 88.70 52492.03 88888.00 2008-04-06 07:35:28.903 097 18202.11 88.75 52491.92 88888.00 2008-04-06 07:35:29.403 097 18202.26 88.70 52491.96 88888.00 2008-04-06 07:35:29.903 097 18202.29 88.63 52491.96 88888.00 2008-04-06 07:35:30.403 097 18202.28 88.66 52491.99 88888.00 2008-04-06 07:35:30.903 097 18202.35 88.72 52492.02 88888.00 2008-04-06 07:35:31.403 097 18202.41 88.68 52492.14 88888.00 2008-04-06 07:35:31.903 097 18202.35 88.68 52492.13 88888.00 2008-04-06 07:35:32.403 097 18202.46 88.75 52492.22 88888.00 2008-04-06 07:35:32.903 097 18202.58 88.82 52492.14 88888.00 2008-04-06 07:35:33.403 097 18202.50 88.71 52492.13 88888.00 2008-04-06 07:35:33.903 097 18202.47 88.75 52492.21 88888.00 2008-04-06 07:35:34.403 097 18202.44 88.82 52492.28 88888.00 2008-04-06 07:35:34.903 097 18202.61 88.77 52492.28 88888.00 2008-04-06 07:35:35.403 097 18202.70 88.63 52492.22 88888.00 2008-04-06 07:35:35.903 097 18202.70 88.75 52492.22 88888.00 2008-04-06 07:35:36.403 097 18202.88 88.80 52492.25 88888.00 2008-04-06 07:35:36.903 097 18202.94 88.77 52492.17 88888.00 2008-04-06 07:35:37.403 097 18202.95 88.69 52492.15 88888.00 2008-04-06 07:35:37.903 097 18203.09 88.68 52492.19 88888.00 2008-04-06 07:35:38.403 097 18203.15 88.63 52492.04 88888.00 2008-04-06 07:35:38.903 097 18203.29 88.52 52492.04 88888.00 2008-04-06 07:35:39.403 097 18203.22 88.51 52492.03 88888.00 2008-04-06 07:35:39.903 097 18203.25 88.44 52492.09 88888.00 2008-04-06 07:35:40.403 097 18203.28 88.36 52491.97 88888.00 2008-04-06 07:35:40.903 097 18203.28 88.28 52491.88 88888.00 2008-04-06 07:35:41.403 097 18203.11 88.22 52491.97 88888.00 2008-04-06 07:35:41.903 097 18203.27 88.21 52492.12 88888.00 2008-04-06 07:35:42.403 097 18203.32 88.18 52492.09 88888.00 2008-04-06 07:35:42.903 097 18203.25 88.13 52491.99 88888.00 2008-04-06 07:35:43.403 097 18203.34 88.08 52492.00 88888.00 2008-04-06 07:35:43.903 097 18203.63 88.09 52492.02 88888.00 2008-04-06 07:35:44.403 097 18204.10 88.14 52492.11 88888.00 2008-04-06 07:35:44.903 097 18204.24 88.17 52492.27 88888.00 2008-04-06 07:35:45.403 097 18204.28 88.13 52492.32 88888.00 2008-04-06 07:35:45.903 097 18204.36 88.10 52492.43 88888.00 2008-04-06 07:35:46.403 097 18204.36 88.06 52492.42 88888.00 2008-04-06 07:35:46.903 097 18204.28 88.09 52492.32 88888.00 2008-04-06 07:35:47.403 097 18204.23 87.95 52492.37 88888.00 2008-04-06 07:35:47.903 097 18204.03 87.89 52492.26 88888.00 2008-04-06 07:35:48.403 097 18203.88 87.88 52492.26 88888.00 2008-04-06 07:35:48.903 097 18203.83 87.87 52492.45 88888.00 2008-04-06 07:35:49.403 097 18203.78 87.90 52492.50 88888.00 2008-04-06 07:35:49.903 097 18203.82 87.87 52492.44 88888.00 2008-04-06 07:35:50.403 097 18204.01 87.79 52492.49 88888.00 2008-04-06 07:35:50.903 097 18204.16 87.76 52492.50 88888.00 2008-04-06 07:35:51.403 097 18204.19 87.71 52492.44 88888.00 2008-04-06 07:35:51.903 097 18204.09 87.73 52492.42 88888.00 2008-04-06 07:35:52.403 097 18204.04 87.76 52492.48 88888.00 2008-04-06 07:35:52.903 097 18204.05 87.59 52492.58 88888.00 2008-04-06 07:35:53.403 097 18204.08 87.44 52492.64 88888.00 2008-04-06 07:35:53.903 097 18204.07 87.41 52492.62 88888.00 2008-04-06 07:35:54.403 097 18204.18 87.39 52492.61 88888.00 2008-04-06 07:35:54.903 097 18204.10 87.41 52492.52 88888.00 2008-04-06 07:35:55.403 097 18204.14 87.43 52492.60 88888.00 2008-04-06 07:35:55.903 097 18204.12 87.50 52492.63 88888.00 2008-04-06 07:35:56.403 097 18204.04 87.48 52492.63 88888.00 2008-04-06 07:35:56.903 097 18204.01 87.49 52492.78 88888.00 2008-04-06 07:35:57.403 097 18204.03 87.71 52492.74 88888.00 2008-04-06 07:35:57.903 097 18204.09 87.95 52492.62 88888.00 2008-04-06 07:35:58.403 097 18204.01 87.97 52492.91 88888.00 2008-04-06 07:35:58.903 097 18203.88 87.97 52493.01 88888.00 2008-04-06 07:35:59.403 097 18203.98 87.99 52492.97 88888.00 2008-04-06 07:35:59.903 097 18204.02 88.04 52492.97 88888.00 2008-04-06 07:36:00.403 097 18204.07 88.04 52493.01 88888.00 2008-04-06 07:36:00.903 097 18204.11 88.02 52493.07 88888.00 2008-04-06 07:36:01.403 097 18204.05 88.02 52493.16 88888.00 2008-04-06 07:36:01.903 097 18204.11 88.08 52493.10 88888.00 2008-04-06 07:36:02.403 097 18204.12 88.08 52493.10 88888.00 2008-04-06 07:36:02.903 097 18204.19 88.02 52493.04 88888.00 2008-04-06 07:36:03.403 097 18204.30 88.02 52492.97 88888.00 2008-04-06 07:36:03.903 097 18204.35 88.00 52493.03 88888.00 2008-04-06 07:36:04.403 097 18204.44 87.94 52493.04 88888.00 2008-04-06 07:36:04.903 097 18204.55 87.94 52493.07 88888.00 2008-04-06 07:36:05.403 097 18204.50 87.89 52493.02 88888.00 2008-04-06 07:36:05.903 097 18204.43 87.89 52493.06 88888.00 2008-04-06 07:36:06.403 097 18204.62 87.63 52492.93 88888.00 2008-04-06 07:36:06.903 097 18204.68 87.61 52493.00 88888.00 2008-04-06 07:36:07.403 097 18204.55 87.66 52492.97 88888.00 2008-04-06 07:36:07.903 097 18204.50 87.77 52492.96 88888.00 2008-04-06 07:36:08.403 097 18204.73 87.85 52493.08 88888.00 2008-04-06 07:36:08.903 097 18204.64 87.91 52493.03 88888.00 2008-04-06 07:36:09.403 097 18204.63 87.84 52493.06 88888.00 2008-04-06 07:36:09.903 097 18204.73 87.67 52493.18 88888.00 2008-04-06 07:36:10.403 097 18204.73 87.62 52493.25 88888.00 2008-04-06 07:36:10.903 097 18204.83 87.65 52493.27 88888.00 2008-04-06 07:36:11.403 097 18205.05 87.69 52493.36 88888.00 2008-04-06 07:36:11.903 097 18205.08 87.74 52493.32 88888.00 2008-04-06 07:36:12.403 097 18204.90 87.65 52493.32 88888.00 2008-04-06 07:36:12.903 097 18204.95 87.63 52493.33 88888.00 2008-04-06 07:36:13.403 097 18204.98 87.64 52493.32 88888.00 2008-04-06 07:36:13.903 097 18205.06 87.67 52493.45 88888.00 2008-04-06 07:36:14.403 097 18205.18 87.66 52493.54 88888.00 2008-04-06 07:36:14.903 097 18205.15 87.64 52493.52 88888.00 2008-04-06 07:36:15.403 097 18205.06 87.53 52493.54 88888.00 2008-04-06 07:36:15.903 097 18205.01 87.47 52493.48 88888.00 2008-04-06 07:36:16.403 097 18204.99 87.55 52493.48 88888.00 2008-04-06 07:36:16.903 097 18204.91 87.52 52493.53 88888.00 2008-04-06 07:36:17.403 097 18204.94 87.69 52493.59 88888.00 2008-04-06 07:36:17.903 097 18205.02 87.84 52493.54 88888.00 2008-04-06 07:36:18.403 097 18205.04 87.86 52493.43 88888.00 2008-04-06 07:36:18.903 097 18205.01 87.83 52493.58 88888.00 2008-04-06 07:36:19.403 097 18204.96 87.90 52493.62 88888.00 2008-04-06 07:36:19.903 097 18204.79 88.16 52493.70 88888.00 2008-04-06 07:36:20.403 097 18204.77 88.23 52493.73 88888.00 2008-04-06 07:36:20.903 097 18204.79 88.22 52493.45 88888.00 2008-04-06 07:36:21.403 097 18204.70 88.10 52493.44 88888.00 2008-04-06 07:36:21.903 097 18204.64 88.05 52493.48 88888.00 2008-04-06 07:36:22.403 097 18204.65 88.15 52493.58 88888.00 2008-04-06 07:36:22.903 097 18204.59 88.18 52493.79 88888.00 2008-04-06 07:36:23.403 097 18204.53 88.24 52493.79 88888.00 2008-04-06 07:36:23.903 097 18204.52 88.22 52493.75 88888.00 2008-04-06 07:36:24.403 097 18204.51 88.28 52493.70 88888.00 2008-04-06 07:36:24.903 097 18204.48 88.22 52493.65 88888.00 2008-04-06 07:36:25.403 097 18204.52 88.16 52493.66 88888.00 2008-04-06 07:36:25.903 097 18204.51 88.10 52493.65 88888.00 2008-04-06 07:36:26.403 097 18204.48 88.06 52493.78 88888.00 2008-04-06 07:36:26.903 097 18204.44 88.09 52493.67 88888.00 2008-04-06 07:36:27.403 097 18204.47 88.04 52493.59 88888.00 2008-04-06 07:36:27.903 097 18204.54 88.04 52493.58 88888.00 2008-04-06 07:36:28.403 097 18204.47 88.22 52493.58 88888.00 2008-04-06 07:36:28.903 097 18204.46 88.33 52493.59 88888.00 2008-04-06 07:36:29.403 097 18204.50 88.42 52493.49 88888.00 2008-04-06 07:36:29.903 097 18204.58 88.50 52493.47 88888.00 2008-04-06 07:36:30.403 097 18204.63 88.49 52493.55 88888.00 2008-04-06 07:36:30.903 097 18204.61 88.51 52493.60 88888.00 2008-04-06 07:36:31.403 097 18204.63 88.44 52493.56 88888.00 2008-04-06 07:36:31.903 097 18204.65 88.42 52493.45 88888.00 2008-04-06 07:36:32.403 097 18204.64 88.43 52493.45 88888.00 2008-04-06 07:36:32.903 097 18204.65 88.50 52493.50 88888.00 2008-04-06 07:36:33.403 097 18204.63 88.63 52493.60 88888.00 2008-04-06 07:36:33.903 097 18204.62 88.69 52493.55 88888.00 2008-04-06 07:36:34.403 097 18204.62 88.68 52493.51 88888.00 2008-04-06 07:36:34.903 097 18204.59 88.61 52493.56 88888.00 2008-04-06 07:36:35.403 097 18204.59 88.59 52493.53 88888.00 2008-04-06 07:36:35.903 097 18204.63 88.56 52493.44 88888.00 2008-04-06 07:36:36.403 097 18204.66 88.57 52493.41 88888.00 2008-04-06 07:36:36.903 097 18204.53 88.58 52493.38 88888.00 2008-04-06 07:36:37.403 097 18204.45 88.54 52493.26 88888.00 2008-04-06 07:36:37.903 097 18204.48 88.42 52493.30 88888.00 2008-04-06 07:36:38.403 097 18204.41 88.38 52493.28 88888.00 2008-04-06 07:36:38.903 097 18204.33 88.37 52493.19 88888.00 2008-04-06 07:36:39.403 097 18204.23 88.40 52493.17 88888.00 2008-04-06 07:36:39.903 097 18204.29 88.37 52493.14 88888.00 2008-04-06 07:36:40.403 097 18204.44 88.24 52493.17 88888.00 2008-04-06 07:36:40.903 097 18204.50 88.18 52493.12 88888.00 2008-04-06 07:36:41.403 097 18204.51 88.16 52492.97 88888.00 2008-04-06 07:36:41.903 097 18204.57 88.13 52493.07 88888.00 2008-04-06 07:36:42.403 097 18204.61 88.12 52493.17 88888.00 2008-04-06 07:36:42.903 097 18204.72 88.03 52493.14 88888.00 2008-04-06 07:36:43.403 097 18204.76 87.89 52493.18 88888.00 2008-04-06 07:36:43.903 097 18204.78 87.79 52493.05 88888.00 2008-04-06 07:36:44.403 097 18204.94 87.89 52492.95 88888.00 2008-04-06 07:36:44.903 097 18205.02 87.96 52493.00 88888.00 2008-04-06 07:36:45.403 097 18205.00 88.06 52493.19 88888.00 2008-04-06 07:36:45.903 097 18205.05 88.12 52493.20 88888.00 2008-04-06 07:36:46.403 097 18205.07 88.15 52493.20 88888.00 2008-04-06 07:36:46.903 097 18204.95 88.32 52493.33 88888.00 2008-04-06 07:36:47.403 097 18204.86 88.42 52493.26 88888.00 2008-04-06 07:36:47.903 097 18204.89 88.47 52493.22 88888.00 2008-04-06 07:36:48.403 097 18205.10 88.67 52493.22 88888.00 2008-04-06 07:36:48.903 097 18205.10 88.78 52493.32 88888.00 2008-04-06 07:36:49.403 097 18204.91 88.83 52493.37 88888.00 2008-04-06 07:36:49.903 097 18204.84 88.81 52493.33 88888.00 2008-04-06 07:36:50.403 097 18204.80 88.74 52493.30 88888.00 2008-04-06 07:36:50.903 097 18204.86 88.65 52493.31 88888.00 2008-04-06 07:36:51.403 097 18204.95 88.66 52493.36 88888.00 2008-04-06 07:36:51.903 097 18204.86 88.63 52493.45 88888.00 2008-04-06 07:36:52.403 097 18205.02 88.58 52493.53 88888.00 2008-04-06 07:36:52.903 097 18205.16 88.58 52493.52 88888.00 2008-04-06 07:36:53.403 097 18204.98 88.62 52493.41 88888.00 2008-04-06 07:36:53.903 097 18204.94 88.56 52493.44 88888.00 2008-04-06 07:36:54.403 097 18205.21 88.54 52493.44 88888.00 2008-04-06 07:36:54.903 097 18205.27 88.61 52493.44 88888.00 2008-04-06 07:36:55.403 097 18205.23 88.62 52493.53 88888.00 2008-04-06 07:36:55.903 097 18205.26 88.55 52493.85 88888.00 2008-04-06 07:36:56.403 097 18205.32 88.53 52493.84 88888.00 2008-04-06 07:36:56.903 097 18205.35 88.63 52493.76 88888.00 2008-04-06 07:36:57.403 097 18205.39 88.76 52493.71 88888.00 2008-04-06 07:36:57.903 097 18205.33 88.68 52493.62 88888.00 2008-04-06 07:36:58.403 097 18205.31 88.68 52493.75 88888.00 2008-04-06 07:36:58.903 097 18205.42 88.75 52493.83 88888.00 2008-04-06 07:36:59.403 097 18205.44 88.86 52493.82 88888.00 2008-04-06 07:36:59.903 097 18205.46 88.84 52493.78 88888.00 2008-04-06 07:37:00.403 097 18205.32 88.90 52493.74 88888.00 2008-04-06 07:37:00.903 097 18205.23 89.02 52493.74 88888.00 2008-04-06 07:37:01.403 097 18205.18 88.92 52493.91 88888.00 2008-04-06 07:37:01.903 097 18205.24 88.87 52494.02 88888.00 2008-04-06 07:37:02.403 097 18205.31 88.97 52494.01 88888.00 2008-04-06 07:37:02.903 097 18205.16 88.99 52493.99 88888.00 2008-04-06 07:37:03.403 097 18205.01 88.97 52493.90 88888.00 2008-04-06 07:37:03.903 097 18204.90 89.00 52493.88 88888.00 2008-04-06 07:37:04.403 097 18204.99 89.03 52493.76 88888.00 2008-04-06 07:37:04.903 097 18205.00 89.08 52493.78 88888.00 2008-04-06 07:37:05.403 097 18205.08 89.10 52493.80 88888.00 2008-04-06 07:37:05.903 097 18205.09 89.12 52493.76 88888.00 2008-04-06 07:37:06.403 097 18205.06 89.14 52493.83 88888.00 2008-04-06 07:37:06.903 097 18205.00 89.14 52493.80 88888.00 2008-04-06 07:37:07.403 097 18204.97 89.16 52493.77 88888.00 2008-04-06 07:37:07.903 097 18204.98 89.16 52493.87 88888.00 2008-04-06 07:37:08.403 097 18205.07 89.14 52493.86 88888.00 2008-04-06 07:37:08.903 097 18204.99 89.16 52493.83 88888.00 2008-04-06 07:37:09.403 097 18204.96 89.10 52493.93 88888.00 2008-04-06 07:37:09.903 097 18204.95 89.06 52493.93 88888.00 2008-04-06 07:37:10.403 097 18205.04 89.00 52494.00 88888.00 2008-04-06 07:37:10.903 097 18205.23 88.99 52494.10 88888.00 2008-04-06 07:37:11.403 097 18205.41 89.20 52494.05 88888.00 2008-04-06 07:37:11.903 097 18205.41 89.38 52494.01 88888.00 2008-04-06 07:37:12.403 097 18205.51 89.34 52494.06 88888.00 2008-04-06 07:37:12.903 097 18205.41 89.35 52494.13 88888.00 2008-04-06 07:37:13.403 097 18205.43 89.45 52494.13 88888.00 2008-04-06 07:37:13.903 097 18205.50 89.36 52494.16 88888.00 2008-04-06 07:37:14.403 097 18205.55 89.35 52494.26 88888.00 2008-04-06 07:37:14.903 097 18205.64 89.22 52494.30 88888.00 2008-04-06 07:37:15.403 097 18205.65 89.25 52494.29 88888.00 2008-04-06 07:37:15.903 097 18205.56 89.37 52494.25 88888.00 2008-04-06 07:37:16.403 097 18205.64 89.34 52494.25 88888.00 2008-04-06 07:37:16.903 097 18205.71 89.31 52494.28 88888.00 2008-04-06 07:37:17.403 097 18205.73 89.28 52494.32 88888.00 2008-04-06 07:37:17.903 097 18205.57 89.31 52494.25 88888.00 2008-04-06 07:37:18.403 097 18205.51 89.31 52494.14 88888.00 2008-04-06 07:37:18.903 097 18205.56 89.40 52494.12 88888.00 2008-04-06 07:37:19.403 097 18205.50 89.31 52494.11 88888.00 2008-04-06 07:37:19.903 097 18205.65 89.17 52494.21 88888.00 2008-04-06 07:37:20.403 097 18205.73 89.11 52494.24 88888.00 2008-04-06 07:37:20.903 097 18205.70 89.08 52494.24 88888.00 2008-04-06 07:37:21.403 097 18205.71 89.15 52494.21 88888.00 2008-04-06 07:37:21.903 097 18205.72 89.23 52494.20 88888.00 2008-04-06 07:37:22.403 097 18205.68 89.28 52494.19 88888.00 2008-04-06 07:37:22.903 097 18205.77 89.33 52494.36 88888.00 2008-04-06 07:37:23.403 097 18205.88 89.38 52494.48 88888.00 2008-04-06 07:37:23.903 097 18205.84 89.23 52494.42 88888.00 2008-04-06 07:37:24.403 097 18205.77 89.14 52494.47 88888.00 2008-04-06 07:37:24.903 097 18205.82 89.07 52494.51 88888.00 2008-04-06 07:37:25.403 097 18205.94 89.10 52494.51 88888.00 2008-04-06 07:37:25.903 097 18206.05 89.09 52494.44 88888.00 2008-04-06 07:37:26.403 097 18206.19 89.06 52494.26 88888.00 2008-04-06 07:37:26.903 097 18206.19 88.88 52494.28 88888.00 2008-04-06 07:37:27.403 097 18206.15 88.86 52494.36 88888.00 2008-04-06 07:37:27.903 097 18206.20 88.87 52494.47 88888.00 2008-04-06 07:37:28.403 097 18206.33 88.97 52494.47 88888.00 2008-04-06 07:37:28.903 097 18206.41 89.04 52494.51 88888.00 2008-04-06 07:37:29.403 097 18206.49 89.11 52494.49 88888.00 2008-04-06 07:37:29.903 097 18206.42 89.12 52494.40 88888.00 2008-04-06 07:37:30.403 097 18206.36 89.17 52494.42 88888.00 2008-04-06 07:37:30.903 097 18206.48 89.22 52494.46 88888.00 2008-04-06 07:37:31.403 097 18206.49 89.18 52494.45 88888.00 2008-04-06 07:37:31.903 097 18206.57 89.18 52494.48 88888.00 2008-04-06 07:37:32.403 097 18206.60 89.04 52494.46 88888.00 2008-04-06 07:37:32.903 097 18206.40 88.96 52494.47 88888.00 2008-04-06 07:37:33.403 097 18206.36 89.07 52494.40 88888.00 2008-04-06 07:37:33.903 097 18206.57 89.11 52494.36 88888.00 2008-04-06 07:37:34.403 097 18206.86 89.21 52494.40 88888.00 2008-04-06 07:37:34.903 097 18206.92 89.26 52494.45 88888.00 2008-04-06 07:37:35.403 097 18206.85 89.36 52494.49 88888.00 2008-04-06 07:37:35.903 097 18206.74 89.42 52494.48 88888.00 2008-04-06 07:37:36.403 097 18206.67 89.52 52494.49 88888.00 2008-04-06 07:37:36.903 097 18206.85 89.56 52494.66 88888.00 2008-04-06 07:37:37.403 097 18206.91 89.76 52494.70 88888.00 2008-04-06 07:37:37.903 097 18207.02 89.85 52494.68 88888.00 2008-04-06 07:37:38.403 097 18207.04 89.71 52494.71 88888.00 2008-04-06 07:37:38.903 097 18207.04 89.59 52494.69 88888.00 2008-04-06 07:37:39.403 097 18207.09 89.63 52494.69 88888.00 2008-04-06 07:37:39.903 097 18207.08 89.61 52494.76 88888.00 2008-04-06 07:37:40.403 097 18206.98 89.56 52494.83 88888.00 2008-04-06 07:37:40.903 097 18206.97 89.58 52494.72 88888.00 2008-04-06 07:37:41.403 097 18206.98 89.58 52494.83 88888.00 2008-04-06 07:37:41.903 097 18207.03 89.63 52494.80 88888.00 2008-04-06 07:37:42.403 097 18207.03 89.71 52494.72 88888.00 2008-04-06 07:37:42.903 097 18206.95 89.86 52494.74 88888.00 2008-04-06 07:37:43.403 097 18207.12 89.86 52494.91 88888.00 2008-04-06 07:37:43.903 097 18207.27 90.03 52494.91 88888.00 2008-04-06 07:37:44.403 097 18207.18 90.23 52494.80 88888.00 2008-04-06 07:37:44.903 097 18207.14 90.40 52494.82 88888.00 2008-04-06 07:37:45.403 097 18207.13 90.47 52494.92 88888.00 2008-04-06 07:37:45.903 097 18207.08 90.44 52495.07 88888.00 2008-04-06 07:37:46.403 097 18207.01 90.34 52495.03 88888.00 2008-04-06 07:37:46.903 097 18206.98 90.29 52495.01 88888.00 2008-04-06 07:37:47.403 097 18207.00 90.24 52494.91 88888.00 2008-04-06 07:37:47.903 097 18206.92 90.25 52494.87 88888.00 2008-04-06 07:37:48.403 097 18206.89 90.23 52494.84 88888.00 2008-04-06 07:37:48.903 097 18206.98 90.23 52495.07 88888.00 2008-04-06 07:37:49.403 097 18207.03 90.33 52495.01 88888.00 2008-04-06 07:37:49.903 097 18207.06 90.17 52495.00 88888.00 2008-04-06 07:37:50.403 097 18206.96 90.16 52494.96 88888.00 2008-04-06 07:37:50.903 097 18206.84 90.16 52495.03 88888.00 2008-04-06 07:37:51.403 097 18206.89 90.17 52495.09 88888.00 2008-04-06 07:37:51.903 097 18206.89 90.34 52495.13 88888.00 2008-04-06 07:37:52.403 097 18206.91 90.39 52495.11 88888.00 2008-04-06 07:37:52.903 097 18207.07 90.36 52495.06 88888.00 2008-04-06 07:37:53.403 097 18206.96 90.30 52495.12 88888.00 2008-04-06 07:37:53.903 097 18207.09 90.26 52495.15 88888.00 2008-04-06 07:37:54.403 097 18207.07 90.24 52495.01 88888.00 2008-04-06 07:37:54.903 097 18207.07 90.17 52495.03 88888.00 2008-04-06 07:37:55.403 097 18207.19 90.33 52494.92 88888.00 2008-04-06 07:37:55.903 097 18207.28 90.40 52495.06 88888.00 2008-04-06 07:37:56.403 097 18207.30 90.33 52495.11 88888.00 2008-04-06 07:37:56.903 097 18207.26 90.26 52495.19 88888.00 2008-04-06 07:37:57.403 097 18207.27 90.28 52495.17 88888.00 2008-04-06 07:37:57.903 097 18207.37 90.33 52495.22 88888.00 2008-04-06 07:37:58.403 097 18207.41 90.43 52495.24 88888.00 2008-04-06 07:37:58.903 097 18207.49 90.23 52495.23 88888.00 2008-04-06 07:37:59.403 097 18207.43 90.02 52495.26 88888.00 2008-04-06 07:37:59.903 097 18207.51 89.87 52495.25 88888.00 2008-04-06 07:38:00.403 097 18207.69 89.86 52495.23 88888.00 2008-04-06 07:38:00.903 097 18207.71 90.08 52495.22 88888.00 2008-04-06 07:38:01.403 097 18207.85 90.12 52495.00 88888.00 2008-04-06 07:38:01.903 097 18208.06 90.12 52495.04 88888.00 2008-04-06 07:38:02.403 097 18208.09 90.12 52495.07 88888.00 2008-04-06 07:38:02.903 097 18208.10 90.05 52495.10 88888.00 2008-04-06 07:38:03.403 097 18208.12 90.00 52495.21 88888.00 2008-04-06 07:38:03.903 097 18208.36 90.02 52495.24 88888.00 2008-04-06 07:38:04.403 097 18208.36 89.95 52495.22 88888.00 2008-04-06 07:38:04.903 097 18208.43 89.89 52495.24 88888.00 2008-04-06 07:38:05.403 097 18208.44 89.94 52495.16 88888.00 2008-04-06 07:38:05.903 097 18208.47 89.92 52495.26 88888.00 2008-04-06 07:38:06.403 097 18208.53 89.89 52495.30 88888.00 2008-04-06 07:38:06.903 097 18208.59 89.88 52495.21 88888.00 2008-04-06 07:38:07.403 097 18208.71 89.94 52495.19 88888.00 2008-04-06 07:38:07.903 097 18208.66 89.83 52495.23 88888.00 2008-04-06 07:38:08.403 097 18208.66 89.83 52495.24 88888.00 2008-04-06 07:38:08.903 097 18208.89 89.84 52495.25 88888.00 2008-04-06 07:38:09.403 097 18209.03 89.90 52495.35 88888.00 2008-04-06 07:38:09.903 097 18208.96 89.99 52495.41 88888.00 2008-04-06 07:38:10.403 097 18209.00 90.03 52495.48 88888.00 2008-04-06 07:38:10.903 097 18208.87 90.01 52495.49 88888.00 2008-04-06 07:38:11.403 097 18208.83 90.06 52495.50 88888.00 2008-04-06 07:38:11.903 097 18208.82 90.14 52495.59 88888.00 2008-04-06 07:38:12.403 097 18208.86 90.26 52495.61 88888.00 2008-04-06 07:38:12.903 097 18208.90 90.28 52495.59 88888.00 2008-04-06 07:38:13.403 097 18209.03 90.20 52495.63 88888.00 2008-04-06 07:38:13.903 097 18209.00 90.17 52495.68 88888.00 2008-04-06 07:38:14.403 097 18209.04 90.14 52495.73 88888.00 2008-04-06 07:38:14.903 097 18209.06 90.05 52495.85 88888.00 2008-04-06 07:38:15.403 097 18209.07 90.06 52495.88 88888.00 2008-04-06 07:38:15.903 097 18209.10 90.08 52495.87 88888.00 2008-04-06 07:38:16.403 097 18209.13 90.06 52495.73 88888.00 2008-04-06 07:38:16.903 097 18209.07 90.18 52495.71 88888.00 2008-04-06 07:38:17.403 097 18208.91 90.33 52495.83 88888.00 2008-04-06 07:38:17.903 097 18208.92 90.35 52495.87 88888.00 2008-04-06 07:38:18.403 097 18208.95 90.33 52495.91 88888.00 2008-04-06 07:38:18.903 097 18209.02 90.33 52495.93 88888.00 2008-04-06 07:38:19.403 097 18209.11 90.38 52495.95 88888.00 2008-04-06 07:38:19.903 097 18209.15 90.36 52495.96 88888.00 2008-04-06 07:38:20.403 097 18209.22 90.28 52495.95 88888.00 2008-04-06 07:38:20.903 097 18209.01 90.23 52495.96 88888.00 2008-04-06 07:38:21.403 097 18208.85 90.23 52495.99 88888.00 2008-04-06 07:38:21.903 097 18208.85 90.06 52495.98 88888.00 2008-04-06 07:38:22.403 097 18208.82 89.89 52495.99 88888.00 2008-04-06 07:38:22.903 097 18208.92 90.06 52496.02 88888.00 2008-04-06 07:38:23.403 097 18208.99 90.08 52496.03 88888.00 2008-04-06 07:38:23.903 097 18209.12 90.08 52496.06 88888.00 2008-04-06 07:38:24.403 097 18209.10 90.14 52496.10 88888.00 2008-04-06 07:38:24.903 097 18209.09 90.05 52496.21 88888.00 2008-04-06 07:38:25.403 097 18209.30 90.08 52496.21 88888.00 2008-04-06 07:38:25.903 097 18209.61 90.03 52496.22 88888.00 2008-04-06 07:38:26.403 097 18209.65 89.82 52496.20 88888.00 2008-04-06 07:38:26.903 097 18209.74 89.78 52496.37 88888.00 2008-04-06 07:38:27.403 097 18209.91 89.81 52496.33 88888.00 2008-04-06 07:38:27.903 097 18209.84 89.81 52496.27 88888.00 2008-04-06 07:38:28.403 097 18209.91 89.89 52496.37 88888.00 2008-04-06 07:38:28.903 097 18209.98 90.00 52496.35 88888.00 2008-04-06 07:38:29.403 097 18210.01 90.09 52496.26 88888.00 2008-04-06 07:38:29.903 097 18210.09 90.30 52496.22 88888.00 2008-04-06 07:38:30.403 097 18210.27 90.40 52496.34 88888.00 2008-04-06 07:38:30.903 097 18210.27 90.44 52496.38 88888.00 2008-04-06 07:38:31.403 097 18210.09 90.39 52496.38 88888.00 2008-04-06 07:38:31.903 097 18210.13 90.37 52496.31 88888.00 2008-04-06 07:38:32.403 097 18210.24 90.45 52496.28 88888.00 2008-04-06 07:38:32.903 097 18210.21 90.49 52496.37 88888.00 2008-04-06 07:38:33.403 097 18210.30 90.46 52496.44 88888.00 2008-04-06 07:38:33.903 097 18210.42 90.49 52496.41 88888.00 2008-04-06 07:38:34.403 097 18210.55 90.45 52496.29 88888.00 2008-04-06 07:38:34.903 097 18210.60 90.45 52496.35 88888.00 2008-04-06 07:38:35.403 097 18210.61 90.43 52496.46 88888.00 2008-04-06 07:38:35.903 097 18210.44 90.42 52496.43 88888.00 2008-04-06 07:38:36.403 097 18210.49 90.41 52496.49 88888.00 2008-04-06 07:38:36.903 097 18210.50 90.42 52496.54 88888.00 2008-04-06 07:38:37.403 097 18210.51 90.43 52496.53 88888.00 2008-04-06 07:38:37.903 097 18210.61 90.32 52496.51 88888.00 2008-04-06 07:38:38.403 097 18210.64 90.33 52496.62 88888.00 2008-04-06 07:38:38.903 097 18210.60 90.38 52496.61 88888.00 2008-04-06 07:38:39.403 097 18210.60 90.38 52496.52 88888.00 2008-04-06 07:38:39.903 097 18210.61 90.50 52496.60 88888.00 2008-04-06 07:38:40.403 097 18210.31 90.53 52496.56 88888.00 2008-04-06 07:38:40.903 097 18210.44 90.64 52496.48 88888.00 2008-04-06 07:38:41.403 097 18210.42 90.73 52496.49 88888.00 2008-04-06 07:38:41.903 097 18210.43 90.61 52496.54 88888.00 2008-04-06 07:38:42.403 097 18210.35 90.57 52496.56 88888.00 2008-04-06 07:38:42.903 097 18210.17 90.68 52496.52 88888.00 2008-04-06 07:38:43.403 097 18210.04 90.75 52496.61 88888.00 2008-04-06 07:38:43.903 097 18210.00 90.65 52496.45 88888.00 2008-04-06 07:38:44.403 097 18209.93 90.74 52496.46 88888.00 2008-04-06 07:38:44.903 097 18209.83 90.69 52496.60 88888.00 2008-04-06 07:38:45.403 097 18209.75 90.55 52496.57 88888.00 2008-04-06 07:38:45.903 097 18209.69 90.53 52496.65 88888.00 2008-04-06 07:38:46.403 097 18209.74 90.51 52496.57 88888.00 2008-04-06 07:38:46.903 097 18209.72 90.51 52496.57 88888.00 2008-04-06 07:38:47.403 097 18209.73 90.53 52496.52 88888.00 2008-04-06 07:38:47.903 097 18209.72 90.51 52496.57 88888.00 2008-04-06 07:38:48.403 097 18209.73 90.50 52496.55 88888.00 2008-04-06 07:38:48.903 097 18209.86 90.41 52496.48 88888.00 2008-04-06 07:38:49.403 097 18209.87 90.32 52496.51 88888.00 2008-04-06 07:38:49.903 097 18209.91 90.31 52496.45 88888.00 2008-04-06 07:38:50.403 097 18209.95 90.35 52496.37 88888.00 2008-04-06 07:38:50.903 097 18209.97 90.25 52496.26 88888.00 2008-04-06 07:38:51.403 097 18209.96 90.20 52496.21 88888.00 2008-04-06 07:38:51.903 097 18209.98 90.25 52496.22 88888.00 2008-04-06 07:38:52.403 097 18210.07 90.26 52496.21 88888.00 2008-04-06 07:38:52.903 097 18210.12 90.32 52496.08 88888.00 2008-04-06 07:38:53.403 097 18210.10 90.40 52496.16 88888.00 2008-04-06 07:38:53.903 097 18210.10 90.40 52496.31 88888.00 2008-04-06 07:38:54.403 097 18210.22 90.37 52496.33 88888.00 2008-04-06 07:38:54.903 097 18210.28 90.26 52496.29 88888.00 2008-04-06 07:38:55.403 097 18210.44 90.26 52496.35 88888.00 2008-04-06 07:38:55.903 097 18210.43 90.26 52496.27 88888.00 2008-04-06 07:38:56.403 097 18210.42 90.28 52496.27 88888.00 2008-04-06 07:38:56.903 097 18210.51 90.25 52496.31 88888.00 2008-04-06 07:38:57.400 097 18210.77 90.31 52496.39 88888.00 2008-04-06 07:38:57.900 097 18210.99 90.45 52496.43 88888.00 2008-04-06 07:38:58.400 097 18210.95 90.39 52496.41 88888.00 2008-04-06 07:38:58.900 097 18211.03 90.39 52496.43 88888.00 2008-04-06 07:38:59.400 097 18211.14 90.39 52496.43 88888.00 2008-04-06 07:38:59.900 097 18211.15 90.30 52496.40 88888.00 2008-04-06 07:39:00.400 097 18211.36 90.39 52496.48 88888.00 2008-04-06 07:39:00.900 097 18211.48 90.41 52496.48 88888.00 2008-04-06 07:39:01.400 097 18211.43 90.43 52496.45 88888.00 2008-04-06 07:39:01.900 097 18211.42 90.35 52496.44 88888.00 2008-04-06 07:39:02.400 097 18211.40 90.44 52496.44 88888.00 2008-04-06 07:39:02.900 097 18211.40 90.53 52496.50 88888.00 2008-04-06 07:39:03.400 097 18211.52 90.48 52496.51 88888.00 2008-04-06 07:39:03.900 097 18211.67 90.45 52496.44 88888.00 2008-04-06 07:39:04.400 097 18211.72 90.45 52496.42 88888.00 2008-04-06 07:39:04.900 097 18211.72 90.44 52496.40 88888.00 2008-04-06 07:39:05.400 097 18211.75 90.41 52496.43 88888.00 2008-04-06 07:39:05.900 097 18211.85 90.34 52496.57 88888.00 2008-04-06 07:39:06.400 097 18211.92 90.31 52496.58 88888.00 2008-04-06 07:39:06.900 097 18211.94 90.41 52496.61 88888.00 2008-04-06 07:39:07.400 097 18211.94 90.44 52496.58 88888.00 2008-04-06 07:39:07.900 097 18212.00 90.49 52496.58 88888.00 2008-04-06 07:39:08.400 097 18212.05 90.49 52496.64 88888.00 2008-04-06 07:39:08.900 097 18212.02 90.46 52496.74 88888.00 2008-04-06 07:39:09.400 097 18212.04 90.50 52496.84 88888.00 2008-04-06 07:39:09.900 097 18212.15 90.55 52496.96 88888.00 2008-04-06 07:39:10.400 097 18212.19 90.55 52496.95 88888.00 2008-04-06 07:39:10.900 097 18212.12 90.61 52497.06 88888.00 2008-04-06 07:39:11.400 097 18211.92 90.69 52497.02 88888.00 2008-04-06 07:39:11.900 097 18211.96 90.72 52496.87 88888.00 2008-04-06 07:39:12.400 097 18211.85 90.69 52496.88 88888.00 2008-04-06 07:39:12.900 097 18211.84 90.73 52497.02 88888.00 2008-04-06 07:39:13.400 097 18211.82 90.67 52497.04 88888.00 2008-04-06 07:39:13.900 097 18211.75 90.70 52497.08 88888.00 2008-04-06 07:39:14.400 097 18212.02 90.75 52497.08 88888.00 2008-04-06 07:39:14.900 097 18212.13 90.70 52497.22 88888.00 2008-04-06 07:39:15.400 097 18212.18 90.73 52497.20 88888.00 2008-04-06 07:39:15.900 097 18212.25 90.70 52497.36 88888.00 2008-04-06 07:39:16.400 097 18212.08 90.73 52497.36 88888.00 2008-04-06 07:39:16.900 097 18212.03 90.78 52497.28 88888.00 2008-04-06 07:39:17.400 097 18211.85 90.76 52497.22 88888.00 2008-04-06 07:39:17.900 097 18211.75 90.84 52497.32 88888.00 2008-04-06 07:39:18.400 097 18211.76 90.88 52497.26 88888.00 2008-04-06 07:39:18.900 097 18211.86 90.86 52497.23 88888.00 2008-04-06 07:39:19.400 097 18211.84 90.71 52497.22 88888.00 2008-04-06 07:39:19.900 097 18211.79 90.74 52497.31 88888.00 2008-04-06 07:39:20.400 097 18211.91 90.78 52497.36 88888.00 2008-04-06 07:39:20.900 097 18211.93 90.79 52497.38 88888.00 2008-04-06 07:39:21.400 097 18211.93 90.86 52497.41 88888.00 2008-04-06 07:39:21.900 097 18211.76 90.90 52497.45 88888.00 2008-04-06 07:39:22.400 097 18211.96 91.07 52497.43 88888.00 2008-04-06 07:39:22.900 097 18212.03 91.13 52497.47 88888.00 2008-04-06 07:39:23.400 097 18211.95 91.07 52497.42 88888.00 2008-04-06 07:39:23.900 097 18211.82 90.94 52497.28 88888.00 2008-04-06 07:39:24.400 097 18211.90 91.08 52497.46 88888.00 2008-04-06 07:39:24.900 097 18211.90 91.28 52497.64 88888.00 2008-04-06 07:39:25.400 097 18211.83 91.41 52497.58 88888.00 2008-04-06 07:39:25.900 097 18211.79 91.50 52497.57 88888.00 2008-04-06 07:39:26.400 097 18211.74 91.54 52497.61 88888.00 2008-04-06 07:39:26.900 097 18211.73 91.56 52497.62 88888.00 2008-04-06 07:39:27.400 097 18211.75 91.63 52497.62 88888.00 2008-04-06 07:39:27.900 097 18211.79 91.70 52497.64 88888.00 2008-04-06 07:39:28.400 097 18211.76 91.77 52497.66 88888.00 2008-04-06 07:39:28.900 097 18211.56 91.81 52497.58 88888.00 2008-04-06 07:39:29.400 097 18211.41 91.78 52497.57 88888.00 2008-04-06 07:39:29.900 097 18211.49 91.81 52497.59 88888.00 2008-04-06 07:39:30.400 097 18211.50 91.87 52497.60 88888.00 2008-04-06 07:39:30.900 097 18211.48 91.87 52497.53 88888.00 2008-04-06 07:39:31.400 097 18211.54 91.98 52497.51 88888.00 2008-04-06 07:39:31.900 097 18211.59 92.05 52497.55 88888.00 2008-04-06 07:39:32.400 097 18211.61 92.13 52497.54 88888.00 2008-04-06 07:39:32.900 097 18211.62 92.09 52497.60 88888.00 2008-04-06 07:39:33.400 097 18211.54 91.92 52497.53 88888.00 2008-04-06 07:39:33.900 097 18211.43 91.97 52497.58 88888.00 2008-04-06 07:39:34.400 097 18211.37 91.92 52497.57 88888.00 2008-04-06 07:39:34.900 097 18211.27 91.87 52497.57 88888.00 2008-04-06 07:39:35.400 097 18211.10 91.89 52497.59 88888.00 2008-04-06 07:39:35.900 097 18211.11 91.97 52497.70 88888.00 2008-04-06 07:39:36.400 097 18211.21 91.99 52497.46 88888.00 2008-04-06 07:39:36.900 097 18211.20 91.99 52497.33 88888.00 2008-04-06 07:39:37.400 097 18211.11 91.94 52497.26 88888.00 2008-04-06 07:39:37.900 097 18210.94 91.89 52497.20 88888.00 2008-04-06 07:39:38.400 097 18210.91 92.02 52497.23 88888.00 2008-04-06 07:39:38.900 097 18210.98 92.14 52497.14 88888.00 2008-04-06 07:39:39.400 097 18210.91 92.05 52497.07 88888.00 2008-04-06 07:39:39.900 097 18210.82 91.94 52496.98 88888.00 2008-04-06 07:39:40.400 097 18210.93 91.92 52496.96 88888.00 2008-04-06 07:39:40.900 097 18210.85 91.92 52496.89 88888.00 2008-04-06 07:39:41.400 097 18210.88 91.82 52496.86 88888.00 2008-04-06 07:39:41.900 097 18210.83 91.62 52496.85 88888.00 2008-04-06 07:39:42.400 097 18210.86 91.54 52496.90 88888.00 2008-04-06 07:39:42.900 097 18210.99 91.45 52496.85 88888.00 2008-04-06 07:39:43.400 097 18211.11 91.48 52496.77 88888.00 2008-04-06 07:39:43.900 097 18211.23 91.45 52496.65 88888.00 2008-04-06 07:39:44.400 097 18211.41 91.42 52496.60 88888.00 2008-04-06 07:39:44.900 097 18211.43 91.39 52496.51 88888.00 2008-04-06 07:39:45.400 097 18211.47 91.36 52496.52 88888.00 2008-04-06 07:39:45.900 097 18211.47 91.40 52496.54 88888.00 2008-04-06 07:39:46.400 097 18211.53 91.44 52496.52 88888.00 2008-04-06 07:39:46.900 097 18211.48 91.28 52496.49 88888.00 2008-04-06 07:39:47.400 097 18211.46 91.17 52496.48 88888.00 2008-04-06 07:39:47.900 097 18211.51 91.26 52496.55 88888.00 2008-04-06 07:39:48.400 097 18211.56 91.21 52496.46 88888.00 2008-04-06 07:39:48.900 097 18211.61 91.19 52496.43 88888.00 2008-04-06 07:39:49.400 097 18211.68 91.16 52496.50 88888.00 2008-04-06 07:39:49.900 097 18211.80 91.13 52496.45 88888.00 2008-04-06 07:39:50.400 097 18211.82 91.18 52496.51 88888.00 2008-04-06 07:39:50.900 097 18211.78 91.36 52496.54 88888.00 2008-04-06 07:39:51.400 097 18211.75 91.46 52496.45 88888.00 2008-04-06 07:39:51.900 097 18211.67 91.50 52496.54 88888.00 2008-04-06 07:39:52.400 097 18211.59 91.46 52496.57 88888.00 2008-04-06 07:39:52.900 097 18211.67 91.37 52496.53 88888.00 2008-04-06 07:39:53.400 097 18211.60 91.39 52496.46 88888.00 2008-04-06 07:39:53.900 097 18211.41 91.35 52496.37 88888.00 2008-04-06 07:39:54.400 097 18211.25 91.33 52496.19 88888.00 2008-04-06 07:39:54.900 097 18211.21 91.24 52496.17 88888.00 2008-04-06 07:39:55.400 097 18211.24 91.15 52496.14 88888.00 2008-04-06 07:39:55.900 097 18211.18 91.06 52496.26 88888.00 2008-04-06 07:39:56.400 097 18211.13 91.08 52496.25 88888.00 2008-04-06 07:39:56.900 097 18211.04 91.17 52496.23 88888.00 2008-04-06 07:39:57.400 097 18210.97 91.09 52496.11 88888.00 2008-04-06 07:39:57.900 097 18211.04 91.05 52495.90 88888.00 2008-04-06 07:39:58.400 097 18211.11 91.19 52495.91 88888.00 2008-04-06 07:39:58.900 097 18211.15 91.23 52496.10 88888.00 2008-04-06 07:39:59.400 097 18211.09 91.16 52496.11 88888.00 2008-04-06 07:39:59.900 097 18210.84 91.14 52495.99 88888.00 2008-04-06 07:40:00.400 097 18210.67 91.12 52495.95 88888.00 2008-04-06 07:40:00.900 097 18210.69 91.08 52495.86 88888.00 2008-04-06 07:40:01.400 097 18210.62 91.04 52495.76 88888.00 2008-04-06 07:40:01.900 097 18210.69 90.88 52495.82 88888.00 2008-04-06 07:40:02.400 097 18210.69 90.79 52495.94 88888.00 2008-04-06 07:40:02.900 097 18210.67 90.72 52495.92 88888.00 2008-04-06 07:40:03.400 097 18210.59 90.77 52495.87 88888.00 2008-04-06 07:40:03.900 097 18210.71 90.94 52495.88 88888.00 2008-04-06 07:40:04.400 097 18210.74 90.91 52495.82 88888.00 2008-04-06 07:40:04.900 097 18210.60 90.65 52495.81 88888.00 2008-04-06 07:40:05.400 097 18210.54 90.72 52495.79 88888.00 2008-04-06 07:40:05.900 097 18210.60 90.78 52495.71 88888.00 2008-04-06 07:40:06.400 097 18210.59 90.77 52495.71 88888.00 2008-04-06 07:40:06.900 097 18210.41 90.76 52495.80 88888.00 2008-04-06 07:40:07.400 097 18210.34 90.67 52495.71 88888.00 2008-04-06 07:40:07.900 097 18210.13 90.67 52495.71 88888.00 2008-04-06 07:40:08.400 097 18210.20 90.66 52495.62 88888.00 2008-04-06 07:40:08.900 097 18210.26 90.59 52495.68 88888.00 2008-04-06 07:40:09.400 097 18210.26 90.56 52495.65 88888.00 2008-04-06 07:40:09.900 097 18210.27 90.64 52495.62 88888.00 2008-04-06 07:40:10.400 097 18209.96 90.77 52495.61 88888.00 2008-04-06 07:40:10.900 097 18209.98 90.75 52495.53 88888.00 2008-04-06 07:40:11.400 097 18209.91 90.77 52495.57 88888.00 2008-04-06 07:40:11.900 097 18209.91 90.76 52495.65 88888.00 2008-04-06 07:40:12.400 097 18210.09 90.79 52495.62 88888.00 2008-04-06 07:40:12.900 097 18210.34 90.76 52495.58 88888.00 2008-04-06 07:40:13.400 097 18210.43 90.75 52495.69 88888.00 2008-04-06 07:40:13.900 097 18210.51 90.75 52495.54 88888.00 2008-04-06 07:40:14.400 097 18210.50 90.81 52495.44 88888.00 2008-04-06 07:40:14.900 097 18210.44 90.77 52495.56 88888.00 2008-04-06 07:40:15.400 097 18210.44 90.81 52495.49 88888.00 2008-04-06 07:40:15.900 097 18210.58 90.95 52495.46 88888.00 2008-04-06 07:40:16.400 097 18210.62 90.85 52495.46 88888.00 2008-04-06 07:40:16.900 097 18210.61 90.75 52495.54 88888.00 2008-04-06 07:40:17.400 097 18210.61 90.81 52495.47 88888.00 2008-04-06 07:40:17.900 097 18210.56 90.79 52495.44 88888.00 2008-04-06 07:40:18.400 097 18210.52 90.82 52495.44 88888.00 2008-04-06 07:40:18.900 097 18210.54 90.83 52495.47 88888.00 2008-04-06 07:40:19.400 097 18210.52 90.91 52495.45 88888.00 2008-04-06 07:40:19.900 097 18210.54 90.92 52495.49 88888.00 2008-04-06 07:40:20.400 097 18210.49 90.96 52495.46 88888.00 2008-04-06 07:40:20.900 097 18210.59 91.00 52495.35 88888.00 2008-04-06 07:40:21.400 097 18210.66 91.01 52495.35 88888.00 2008-04-06 07:40:21.900 097 18210.59 90.99 52495.36 88888.00 2008-04-06 07:40:22.400 097 18210.44 91.00 52495.49 88888.00 2008-04-06 07:40:22.900 097 18210.41 90.99 52495.45 88888.00 2008-04-06 07:40:23.400 097 18210.40 90.97 52495.54 88888.00 2008-04-06 07:40:23.900 097 18210.21 90.96 52495.56 88888.00 2008-04-06 07:40:24.400 097 18210.19 90.95 52495.50 88888.00 2008-04-06 07:40:24.900 097 18210.08 90.92 52495.50 88888.00 2008-04-06 07:40:25.400 097 18210.01 90.92 52495.44 88888.00 2008-04-06 07:40:25.900 097 18209.99 90.86 52495.29 88888.00 2008-04-06 07:40:26.400 097 18209.94 90.83 52495.19 88888.00 2008-04-06 07:40:26.900 097 18209.83 90.95 52495.18 88888.00 2008-04-06 07:40:27.400 097 18209.71 90.95 52495.22 88888.00 2008-04-06 07:40:27.900 097 18209.78 90.96 52495.24 88888.00 2008-04-06 07:40:28.400 097 18209.86 91.00 52495.28 88888.00 2008-04-06 07:40:28.900 097 18209.83 91.00 52495.44 88888.00 2008-04-06 07:40:29.400 097 18209.82 90.99 52495.50 88888.00 2008-04-06 07:40:29.900 097 18209.76 91.01 52495.47 88888.00 2008-04-06 07:40:30.400 097 18209.71 91.08 52495.51 88888.00 2008-04-06 07:40:30.900 097 18209.78 91.04 52495.52 88888.00 2008-04-06 07:40:31.400 097 18209.52 91.02 52495.37 88888.00 2008-04-06 07:40:31.900 097 18209.43 91.00 52495.46 88888.00 2008-04-06 07:40:32.400 097 18209.67 91.02 52495.54 88888.00 2008-04-06 07:40:32.900 097 18209.82 90.86 52495.48 88888.00 2008-04-06 07:40:33.400 097 18209.78 91.03 52495.45 88888.00 2008-04-06 07:40:33.900 097 18209.76 91.17 52495.37 88888.00 2008-04-06 07:40:34.400 097 18209.62 91.14 52495.48 88888.00 2008-04-06 07:40:34.900 097 18209.51 91.14 52495.51 88888.00 2008-04-06 07:40:35.400 097 18209.40 91.12 52495.46 88888.00 2008-04-06 07:40:35.900 097 18209.39 91.09 52495.36 88888.00 2008-04-06 07:40:36.400 097 18209.31 91.07 52495.26 88888.00 2008-04-06 07:40:36.900 097 18209.41 90.94 52495.25 88888.00 2008-04-06 07:40:37.400 097 18209.46 91.03 52495.22 88888.00 2008-04-06 07:40:37.900 097 18209.50 91.16 52495.19 88888.00 2008-04-06 07:40:38.400 097 18209.63 91.16 52495.16 88888.00 2008-04-06 07:40:38.900 097 18209.74 91.20 52495.07 88888.00 2008-04-06 07:40:39.400 097 18209.77 91.22 52495.10 88888.00 2008-04-06 07:40:39.900 097 18209.72 91.22 52495.14 88888.00 2008-04-06 07:40:40.400 097 18209.67 91.24 52495.10 88888.00 2008-04-06 07:40:40.900 097 18209.62 91.20 52495.17 88888.00 2008-04-06 07:40:41.400 097 18209.64 91.14 52495.23 88888.00 2008-04-06 07:40:41.900 097 18209.68 91.13 52495.24 88888.00 2008-04-06 07:40:42.400 097 18209.65 91.09 52495.06 88888.00 2008-04-06 07:40:42.900 097 18209.61 91.04 52494.96 88888.00 2008-04-06 07:40:43.400 097 18209.65 90.91 52495.06 88888.00 2008-04-06 07:40:43.900 097 18209.58 90.83 52495.11 88888.00 2008-04-06 07:40:44.400 097 18209.72 90.82 52494.93 88888.00 2008-04-06 07:40:44.900 097 18209.89 90.84 52494.83 88888.00 2008-04-06 07:40:45.400 097 18209.89 90.80 52494.70 88888.00 2008-04-06 07:40:45.900 097 18210.04 90.69 52494.67 88888.00 2008-04-06 07:40:46.400 097 18210.21 90.78 52494.65 88888.00 2008-04-06 07:40:46.900 097 18210.24 90.82 52494.72 88888.00 2008-04-06 07:40:47.400 097 18210.47 90.74 52494.74 88888.00 2008-04-06 07:40:47.900 097 18210.37 90.69 52494.79 88888.00 2008-04-06 07:40:48.400 097 18210.27 90.57 52494.74 88888.00 2008-04-06 07:40:48.900 097 18210.06 90.57 52494.79 88888.00 2008-04-06 07:40:49.400 097 18210.00 90.63 52494.82 88888.00 2008-04-06 07:40:49.900 097 18210.08 90.56 52494.76 88888.00 2008-04-06 07:40:50.400 097 18210.35 90.42 52494.70 88888.00 2008-04-06 07:40:50.900 097 18210.48 90.19 52494.72 88888.00 2008-04-06 07:40:51.400 097 18210.63 90.03 52494.93 88888.00 2008-04-06 07:40:51.900 097 18210.88 90.01 52495.00 88888.00 2008-04-06 07:40:52.400 097 18210.95 90.18 52494.98 88888.00 2008-04-06 07:40:52.900 097 18210.98 90.36 52494.90 88888.00 2008-04-06 07:40:53.400 097 18210.97 90.39 52494.98 88888.00 2008-04-06 07:40:53.900 097 18210.98 90.37 52495.02 88888.00 2008-04-06 07:40:54.400 097 18211.04 90.40 52495.07 88888.00 2008-04-06 07:40:54.900 097 18210.85 90.45 52495.05 88888.00 2008-04-06 07:40:55.400 097 18210.78 90.49 52495.18 88888.00 2008-04-06 07:40:55.900 097 18210.71 90.46 52495.12 88888.00 2008-04-06 07:40:56.400 097 18210.59 90.39 52495.04 88888.00 2008-04-06 07:40:56.900 097 18210.38 90.36 52495.07 88888.00 2008-04-06 07:40:57.400 097 18210.44 90.36 52495.12 88888.00 2008-04-06 07:40:57.900 097 18210.45 90.24 52495.13 88888.00 2008-04-06 07:40:58.400 097 18210.41 90.18 52495.16 88888.00 2008-04-06 07:40:58.900 097 18210.33 90.15 52495.21 88888.00 2008-04-06 07:40:59.400 097 18210.22 90.03 52495.27 88888.00 2008-04-06 07:40:59.900 097 18210.11 90.00 52495.34 88888.00 2008-04-06 07:41:00.400 097 18210.08 90.09 52495.35 88888.00 2008-04-06 07:41:00.900 097 18210.02 90.14 52495.42 88888.00 2008-04-06 07:41:01.400 097 18209.95 90.17 52495.39 88888.00 2008-04-06 07:41:01.900 097 18209.91 90.09 52495.36 88888.00 2008-04-06 07:41:02.400 097 18209.91 90.07 52495.23 88888.00 2008-04-06 07:41:02.900 097 18209.86 90.02 52495.16 88888.00 2008-04-06 07:41:03.400 097 18209.80 89.97 52494.98 88888.00 2008-04-06 07:41:03.900 097 18209.76 89.98 52494.93 88888.00 2008-04-06 07:41:04.400 097 18209.82 89.98 52494.81 88888.00 2008-04-06 07:41:04.900 097 18209.79 89.89 52494.82 88888.00 2008-04-06 07:41:05.400 097 18209.71 89.95 52494.71 88888.00 2008-04-06 07:41:05.900 097 18209.61 90.01 52494.74 88888.00 2008-04-06 07:41:06.400 097 18209.64 90.05 52494.65 88888.00 2008-04-06 07:41:06.900 097 18209.72 90.05 52494.63 88888.00 2008-04-06 07:41:07.400 097 18209.67 90.01 52494.71 88888.00 2008-04-06 07:41:07.900 097 18209.62 90.05 52494.75 88888.00 2008-04-06 07:41:08.400 097 18209.56 90.01 52494.75 88888.00 2008-04-06 07:41:08.900 097 18209.63 89.97 52494.82 88888.00 2008-04-06 07:41:09.400 097 18209.66 89.95 52494.70 88888.00 2008-04-06 07:41:09.900 097 18209.67 89.94 52494.55 88888.00 2008-04-06 07:41:10.400 097 18209.71 89.85 52494.60 88888.00 2008-04-06 07:41:10.900 097 18209.69 89.78 52494.59 88888.00 2008-04-06 07:41:11.400 097 18209.59 89.78 52494.69 88888.00 2008-04-06 07:41:11.900 097 18209.57 89.86 52494.70 88888.00 2008-04-06 07:41:12.400 097 18209.52 89.84 52494.71 88888.00 2008-04-06 07:41:12.900 097 18209.46 89.86 52494.70 88888.00 2008-04-06 07:41:13.400 097 18209.36 89.80 52494.65 88888.00 2008-04-06 07:41:13.900 097 18209.32 89.75 52494.54 88888.00 2008-04-06 07:41:14.400 097 18209.43 89.81 52494.52 88888.00 2008-04-06 07:41:14.900 097 18209.35 89.85 52494.49 88888.00 2008-04-06 07:41:15.400 097 18209.25 89.86 52494.42 88888.00 2008-04-06 07:41:15.900 097 18209.24 89.84 52494.46 88888.00 2008-04-06 07:41:16.400 097 18209.18 89.82 52494.42 88888.00 2008-04-06 07:41:16.900 097 18209.17 89.84 52494.22 88888.00 2008-04-06 07:41:17.400 097 18209.25 89.67 52494.18 88888.00 2008-04-06 07:41:17.900 097 18209.26 89.61 52494.13 88888.00 2008-04-06 07:41:18.400 097 18209.36 89.64 52494.10 88888.00 2008-04-06 07:41:18.900 097 18209.39 89.59 52494.09 88888.00 2008-04-06 07:41:19.400 097 18209.40 89.61 52494.07 88888.00 2008-04-06 07:41:19.900 097 18209.50 89.58 52494.03 88888.00 2008-04-06 07:41:20.400 097 18209.55 89.53 52494.09 88888.00 2008-04-06 07:41:20.900 097 18209.56 89.47 52494.09 88888.00 2008-04-06 07:41:21.400 097 18209.55 89.52 52494.08 88888.00 2008-04-06 07:41:21.900 097 18209.68 89.55 52494.20 88888.00 2008-04-06 07:41:22.400 097 18209.69 89.51 52494.20 88888.00 2008-04-06 07:41:22.900 097 18209.84 89.56 52494.28 88888.00 2008-04-06 07:41:23.400 097 18209.88 89.62 52494.25 88888.00 2008-04-06 07:41:23.900 097 18209.84 89.62 52494.31 88888.00 2008-04-06 07:41:24.400 097 18209.84 89.74 52494.38 88888.00 2008-04-06 07:41:24.900 097 18209.82 89.81 52494.33 88888.00 2008-04-06 07:41:25.400 097 18209.94 89.86 52494.35 88888.00 2008-04-06 07:41:25.900 097 18209.97 89.84 52494.47 88888.00 2008-04-06 07:41:26.400 097 18210.00 89.95 52494.56 88888.00 2008-04-06 07:41:26.900 097 18210.08 90.09 52494.49 88888.00 2008-04-06 07:41:27.400 097 18210.17 90.17 52494.46 88888.00 2008-04-06 07:41:27.900 097 18210.16 90.24 52494.57 88888.00 2008-04-06 07:41:28.400 097 18210.23 90.24 52494.68 88888.00 2008-04-06 07:41:28.900 097 18210.22 90.24 52494.76 88888.00 2008-04-06 07:41:29.400 097 18210.08 90.24 52494.89 88888.00 2008-04-06 07:41:29.900 097 18210.21 90.26 52494.88 88888.00 2008-04-06 07:41:30.400 097 18210.39 90.31 52494.84 88888.00 2008-04-06 07:41:30.900 097 18210.32 90.33 52494.80 88888.00 2008-04-06 07:41:31.400 097 18210.37 90.28 52494.93 88888.00 2008-04-06 07:41:31.900 097 18210.30 90.22 52494.92 88888.00 2008-04-06 07:41:32.400 097 18210.35 90.19 52494.81 88888.00 2008-04-06 07:41:32.900 097 18210.41 90.20 52494.89 88888.00 2008-04-06 07:41:33.400 097 18210.41 90.31 52494.92 88888.00 2008-04-06 07:41:33.900 097 18210.50 90.44 52495.00 88888.00 2008-04-06 07:41:34.400 097 18210.48 90.52 52495.07 88888.00 2008-04-06 07:41:34.900 097 18210.50 90.59 52495.25 88888.00 2008-04-06 07:41:35.400 097 18210.47 90.63 52495.24 88888.00 2008-04-06 07:41:35.900 097 18210.35 90.54 52495.27 88888.00 2008-04-06 07:41:36.400 097 18210.44 90.62 52495.27 88888.00 2008-04-06 07:41:36.900 097 18210.27 90.71 52495.35 88888.00 2008-04-06 07:41:37.400 097 18210.12 90.71 52495.34 88888.00 2008-04-06 07:41:37.900 097 18210.28 90.69 52495.30 88888.00 2008-04-06 07:41:38.400 097 18210.29 90.62 52495.28 88888.00 2008-04-06 07:41:38.900 097 18210.22 90.51 52495.24 88888.00 2008-04-06 07:41:39.400 097 18210.24 90.47 52495.19 88888.00 2008-04-06 07:41:39.900 097 18210.23 90.45 52495.10 88888.00 2008-04-06 07:41:40.400 097 18210.11 90.50 52495.05 88888.00 2008-04-06 07:41:40.900 097 18210.15 90.50 52495.18 88888.00 2008-04-06 07:41:41.400 097 18210.09 90.50 52495.11 88888.00 2008-04-06 07:41:41.900 097 18210.09 90.50 52495.10 88888.00 2008-04-06 07:41:42.400 097 18210.17 90.53 52495.16 88888.00 2008-04-06 07:41:42.900 097 18210.24 90.61 52495.12 88888.00 2008-04-06 07:41:43.400 097 18210.38 90.55 52495.02 88888.00 2008-04-06 07:41:43.900 097 18210.43 90.62 52495.03 88888.00 2008-04-06 07:41:44.400 097 18210.51 90.58 52495.09 88888.00 2008-04-06 07:41:44.900 097 18210.72 90.57 52495.13 88888.00 2008-04-06 07:41:45.400 097 18210.74 90.56 52495.14 88888.00 2008-04-06 07:41:45.900 097 18210.75 90.56 52495.13 88888.00 2008-04-06 07:41:46.400 097 18210.87 90.58 52495.15 88888.00 2008-04-06 07:41:46.900 097 18210.97 90.59 52495.25 88888.00 2008-04-06 07:41:47.400 097 18211.11 90.65 52495.28 88888.00 2008-04-06 07:41:47.900 097 18211.05 90.74 52495.25 88888.00 2008-04-06 07:41:48.400 097 18211.09 90.69 52495.24 88888.00 2008-04-06 07:41:48.900 097 18211.03 90.69 52495.14 88888.00 2008-04-06 07:41:49.400 097 18210.99 90.69 52495.22 88888.00 2008-04-06 07:41:49.900 097 18210.88 90.69 52495.28 88888.00 2008-04-06 07:41:50.400 097 18210.77 90.82 52495.32 88888.00 2008-04-06 07:41:50.900 097 18210.53 90.81 52495.41 88888.00 2008-04-06 07:41:51.400 097 18210.38 90.82 52495.44 88888.00 2008-04-06 07:41:51.900 097 18210.51 90.84 52495.13 88888.00 2008-04-06 07:41:52.400 097 18210.50 90.87 52495.12 88888.00 2008-04-06 07:41:52.900 097 18210.69 90.87 52495.15 88888.00 2008-04-06 07:41:53.400 097 18210.74 90.89 52495.00 88888.00 2008-04-06 07:41:53.900 097 18210.72 90.85 52494.94 88888.00 2008-04-06 07:41:54.400 097 18210.83 90.83 52494.99 88888.00 2008-04-06 07:41:54.900 097 18210.93 90.81 52494.91 88888.00 2008-04-06 07:41:55.400 097 18210.91 90.86 52495.06 88888.00 2008-04-06 07:41:55.900 097 18211.06 90.92 52495.13 88888.00 2008-04-06 07:41:56.400 097 18211.04 90.98 52495.12 88888.00 2008-04-06 07:41:56.900 097 18211.00 90.99 52495.15 88888.00 2008-04-06 07:41:57.400 097 18211.04 91.05 52495.16 88888.00 2008-04-06 07:41:57.900 097 18210.92 91.05 52495.13 88888.00 2008-04-06 07:41:58.400 097 18210.91 91.03 52495.03 88888.00 2008-04-06 07:41:58.900 097 18210.99 91.09 52495.07 88888.00 2008-04-06 07:41:59.400 097 18211.03 91.21 52495.14 88888.00 2008-04-06 07:41:59.900 097 18211.05 91.20 52495.17 88888.00 2008-04-06 07:42:00.400 097 18211.08 91.23 52495.22 88888.00 2008-04-06 07:42:00.900 097 18210.99 91.36 52495.22 88888.00 2008-04-06 07:42:01.400 097 18210.93 91.45 52495.26 88888.00 2008-04-06 07:42:01.900 097 18210.89 91.44 52495.09 88888.00 2008-04-06 07:42:02.400 097 18210.72 91.53 52495.12 88888.00 2008-04-06 07:42:02.900 097 18210.59 91.52 52495.19 88888.00 2008-04-06 07:42:03.400 097 18210.44 91.49 52495.26 88888.00 2008-04-06 07:42:03.900 097 18210.43 91.45 52495.19 88888.00 2008-04-06 07:42:04.400 097 18210.55 91.40 52495.26 88888.00 2008-04-06 07:42:04.900 097 18210.65 91.29 52495.28 88888.00 2008-04-06 07:42:05.400 097 18210.55 91.22 52495.25 88888.00 2008-04-06 07:42:05.900 097 18210.45 91.32 52495.14 88888.00 2008-04-06 07:42:06.400 097 18210.43 91.39 52495.10 88888.00 2008-04-06 07:42:06.900 097 18210.44 91.48 52495.16 88888.00 2008-04-06 07:42:07.400 097 18210.44 91.50 52495.05 88888.00 2008-04-06 07:42:07.900 097 18210.44 91.50 52495.01 88888.00 2008-04-06 07:42:08.400 097 18210.53 91.45 52495.11 88888.00 2008-04-06 07:42:08.900 097 18210.63 91.45 52495.01 88888.00 2008-04-06 07:42:09.400 097 18210.63 91.51 52494.98 88888.00 2008-04-06 07:42:09.900 097 18210.74 91.57 52495.00 88888.00 2008-04-06 07:42:10.400 097 18210.82 91.65 52494.94 88888.00 2008-04-06 07:42:10.900 097 18210.82 91.71 52494.94 88888.00 2008-04-06 07:42:11.400 097 18210.70 91.66 52494.98 88888.00 2008-04-06 07:42:11.900 097 18210.64 91.69 52494.98 88888.00 2008-04-06 07:42:12.400 097 18210.77 91.78 52494.96 88888.00 2008-04-06 07:42:12.900 097 18210.76 91.71 52494.87 88888.00 2008-04-06 07:42:13.400 097 18210.67 91.80 52494.79 88888.00 2008-04-06 07:42:13.900 097 18210.65 91.82 52494.84 88888.00 2008-04-06 07:42:14.400 097 18210.78 91.81 52494.88 88888.00 2008-04-06 07:42:14.900 097 18210.83 91.75 52494.86 88888.00 2008-04-06 07:42:15.400 097 18210.94 91.79 52494.87 88888.00 2008-04-06 07:42:15.900 097 18211.08 91.74 52494.91 88888.00 2008-04-06 07:42:16.400 097 18211.06 91.54 52494.84 88888.00 2008-04-06 07:42:16.900 097 18211.14 91.70 52494.75 88888.00 2008-04-06 07:42:17.400 097 18211.30 91.75 52494.75 88888.00 2008-04-06 07:42:17.900 097 18211.40 91.76 52494.68 88888.00 2008-04-06 07:42:18.400 097 18211.50 91.77 52494.72 88888.00 2008-04-06 07:42:18.900 097 18211.54 91.77 52494.74 88888.00 2008-04-06 07:42:19.400 097 18211.64 91.81 52494.77 88888.00 2008-04-06 07:42:19.900 097 18211.56 91.84 52494.87 88888.00 2008-04-06 07:42:20.400 097 18211.38 91.85 52494.76 88888.00 2008-04-06 07:42:20.900 097 18211.72 91.75 52494.74 88888.00 2008-04-06 07:42:21.400 097 18211.96 91.66 52494.80 88888.00 2008-04-06 07:42:21.900 097 18211.91 91.57 52494.75 88888.00 2008-04-06 07:42:22.400 097 18211.94 91.67 52494.89 88888.00 2008-04-06 07:42:22.900 097 18211.91 91.70 52494.94 88888.00 2008-04-06 07:42:23.400 097 18211.95 91.67 52494.91 88888.00 2008-04-06 07:42:23.900 097 18212.00 91.73 52494.83 88888.00 2008-04-06 07:42:24.400 097 18212.02 91.72 52494.96 88888.00 2008-04-06 07:42:24.900 097 18212.18 91.69 52494.87 88888.00 2008-04-06 07:42:25.400 097 18212.29 91.54 52494.98 88888.00 2008-04-06 07:42:25.900 097 18212.25 91.53 52494.98 88888.00 2008-04-06 07:42:26.400 097 18212.16 91.55 52494.91 88888.00 2008-04-06 07:42:26.900 097 18212.21 91.44 52494.89 88888.00 2008-04-06 07:42:27.400 097 18212.33 91.41 52495.00 88888.00 2008-04-06 07:42:27.900 097 18212.27 91.41 52495.15 88888.00 2008-04-06 07:42:28.400 097 18212.25 91.39 52495.14 88888.00 2008-04-06 07:42:28.900 097 18212.29 91.44 52495.15 88888.00 2008-04-06 07:42:29.400 097 18212.36 91.41 52495.15 88888.00 2008-04-06 07:42:29.900 097 18212.48 91.39 52495.07 88888.00 2008-04-06 07:42:30.400 097 18212.47 91.40 52495.12 88888.00 2008-04-06 07:42:30.900 097 18212.52 91.40 52495.09 88888.00 2008-04-06 07:42:31.400 097 18212.47 91.34 52495.12 88888.00 2008-04-06 07:42:31.900 097 18212.56 91.24 52495.15 88888.00 2008-04-06 07:42:32.400 097 18212.40 91.33 52495.04 88888.00 2008-04-06 07:42:32.900 097 18212.29 91.49 52495.11 88888.00 2008-04-06 07:42:33.400 097 18212.24 91.61 52495.26 88888.00 2008-04-06 07:42:33.900 097 18212.29 91.67 52495.29 88888.00 2008-04-06 07:42:34.400 097 18212.43 91.65 52495.24 88888.00 2008-04-06 07:42:34.900 097 18212.40 91.64 52495.28 88888.00 2008-04-06 07:42:35.400 097 18212.43 91.71 52495.33 88888.00 2008-04-06 07:42:35.900 097 18212.59 91.75 52495.25 88888.00 2008-04-06 07:42:36.400 097 18212.65 91.77 52495.21 88888.00 2008-04-06 07:42:36.900 097 18212.59 91.82 52495.22 88888.00 2008-04-06 07:42:37.400 097 18212.46 91.81 52495.18 88888.00 2008-04-06 07:42:37.900 097 18212.43 91.72 52495.35 88888.00 2008-04-06 07:42:38.400 097 18212.44 91.80 52495.45 88888.00 2008-04-06 07:42:38.900 097 18212.65 91.75 52495.52 88888.00 2008-04-06 07:42:39.400 097 18212.60 91.80 52495.47 88888.00 2008-04-06 07:42:39.900 097 18212.54 91.85 52495.52 88888.00 2008-04-06 07:42:40.400 097 18212.57 91.91 52495.49 88888.00 2008-04-06 07:42:40.900 097 18212.67 92.14 52495.44 88888.00 2008-04-06 07:42:41.400 097 18212.69 92.26 52495.62 88888.00 2008-04-06 07:42:41.900 097 18212.62 92.16 52495.71 88888.00 2008-04-06 07:42:42.400 097 18212.51 92.14 52495.58 88888.00 2008-04-06 07:42:42.900 097 18212.51 92.21 52495.59 88888.00 2008-04-06 07:42:43.400 097 18212.55 92.17 52495.65 88888.00 2008-04-06 07:42:43.900 097 18212.63 92.17 52495.65 88888.00 2008-04-06 07:42:44.400 097 18212.56 92.09 52495.65 88888.00 2008-04-06 07:42:44.900 097 18212.73 91.95 52495.72 88888.00 2008-04-06 07:42:45.400 097 18212.76 91.92 52495.73 88888.00 2008-04-06 07:42:45.900 097 18212.81 92.01 52495.65 88888.00 2008-04-06 07:42:46.400 097 18212.91 91.99 52495.71 88888.00 2008-04-06 07:42:46.900 097 18213.10 92.07 52495.74 88888.00 2008-04-06 07:42:47.400 097 18213.09 92.06 52495.79 88888.00 2008-04-06 07:42:47.900 097 18213.09 91.98 52495.82 88888.00 2008-04-06 07:42:48.400 097 18213.11 92.05 52495.71 88888.00 2008-04-06 07:42:48.900 097 18213.23 92.12 52495.74 88888.00 2008-04-06 07:42:49.400 097 18213.30 92.30 52495.73 88888.00 2008-04-06 07:42:49.900 097 18213.26 92.32 52495.75 88888.00 2008-04-06 07:42:50.400 097 18213.28 92.39 52495.93 88888.00 2008-04-06 07:42:50.900 097 18213.30 92.36 52496.10 88888.00 2008-04-06 07:42:51.400 097 18213.24 92.47 52496.16 88888.00 2008-04-06 07:42:51.900 097 18213.11 92.55 52496.25 88888.00 2008-04-06 07:42:52.400 097 18213.26 92.58 52496.30 88888.00 2008-04-06 07:42:52.900 097 18213.38 92.52 52496.22 88888.00 2008-04-06 07:42:53.400 097 18213.38 92.53 52496.22 88888.00 2008-04-06 07:42:53.900 097 18213.31 92.52 52496.29 88888.00 2008-04-06 07:42:54.400 097 18213.24 92.59 52496.23 88888.00 2008-04-06 07:42:54.900 097 18213.37 92.67 52496.28 88888.00 2008-04-06 07:42:55.400 097 18213.37 92.76 52496.40 88888.00 2008-04-06 07:42:55.900 097 18213.42 92.85 52496.46 88888.00 2008-04-06 07:42:56.400 097 18213.38 92.94 52496.46 88888.00 2008-04-06 07:42:56.900 097 18213.39 93.01 52496.41 88888.00 2008-04-06 07:42:57.400 097 18213.37 92.98 52496.44 88888.00 2008-04-06 07:42:57.900 097 18213.49 93.03 52496.51 88888.00 2008-04-06 07:42:58.400 097 18213.68 93.07 52496.46 88888.00 2008-04-06 07:42:58.900 097 18213.70 93.15 52496.51 88888.00 2008-04-06 07:42:59.400 097 18213.78 93.23 52496.51 88888.00 2008-04-06 07:42:59.900 097 18213.75 93.29 52496.67 88888.00 2008-04-06 07:43:00.400 097 18213.70 93.37 52496.70 88888.00 2008-04-06 07:43:00.900 097 18213.67 93.41 52496.58 88888.00 2008-04-06 07:43:01.400 097 18213.73 93.44 52496.54 88888.00 2008-04-06 07:43:01.900 097 18213.57 93.53 52496.60 88888.00 2008-04-06 07:43:02.400 097 18213.47 93.66 52496.60 88888.00 2008-04-06 07:43:02.900 097 18213.34 93.66 52496.53 88888.00 2008-04-06 07:43:03.400 097 18213.38 93.72 52496.43 88888.00 2008-04-06 07:43:03.900 097 18213.41 93.70 52496.44 88888.00 2008-04-06 07:43:04.400 097 18213.28 93.68 52496.43 88888.00 2008-04-06 07:43:04.900 097 18213.33 93.63 52496.41 88888.00 2008-04-06 07:43:05.400 097 18213.30 93.58 52496.37 88888.00 2008-04-06 07:43:05.900 097 18213.34 93.59 52496.37 88888.00 2008-04-06 07:43:06.400 097 18213.24 93.74 52496.35 88888.00 2008-04-06 07:43:06.900 097 18213.25 93.74 52496.34 88888.00 2008-04-06 07:43:07.400 097 18213.26 93.71 52496.37 88888.00 2008-04-06 07:43:07.900 097 18213.23 93.72 52496.41 88888.00 2008-04-06 07:43:08.400 097 18213.26 93.75 52496.32 88888.00 2008-04-06 07:43:08.900 097 18213.12 93.80 52496.14 88888.00 2008-04-06 07:43:09.400 097 18212.95 93.83 52496.04 88888.00 2008-04-06 07:43:09.900 097 18213.04 93.80 52496.05 88888.00 2008-04-06 07:43:10.400 097 18212.99 93.86 52496.10 88888.00 2008-04-06 07:43:10.900 097 18212.98 93.88 52496.20 88888.00 2008-04-06 07:43:11.400 097 18213.32 93.84 52496.31 88888.00 2008-04-06 07:43:11.900 097 18213.36 93.89 52496.32 88888.00 2008-04-06 07:43:12.400 097 18213.44 94.00 52496.33 88888.00 2008-04-06 07:43:12.900 097 18213.53 94.02 52496.40 88888.00 2008-04-06 07:43:13.400 097 18213.57 94.08 52496.32 88888.00 2008-04-06 07:43:13.900 097 18213.62 94.06 52496.11 88888.00 2008-04-06 07:43:14.400 097 18213.58 94.02 52496.15 88888.00 2008-04-06 07:43:14.900 097 18213.63 94.07 52496.19 88888.00 2008-04-06 07:43:15.400 097 18213.69 94.07 52496.23 88888.00 2008-04-06 07:43:15.900 097 18213.74 94.00 52496.29 88888.00 2008-04-06 07:43:16.400 097 18213.80 94.02 52496.23 88888.00 2008-04-06 07:43:16.900 097 18213.87 94.01 52496.26 88888.00 2008-04-06 07:43:17.400 097 18213.89 93.98 52496.32 88888.00 2008-04-06 07:43:17.900 097 18213.80 94.00 52496.25 88888.00 2008-04-06 07:43:18.400 097 18213.84 94.09 52496.16 88888.00 2008-04-06 07:43:18.900 097 18213.93 94.24 52496.20 88888.00 2008-04-06 07:43:19.400 097 18214.00 94.34 52496.17 88888.00 2008-04-06 07:43:19.900 097 18214.01 94.38 52496.10 88888.00 2008-04-06 07:43:20.400 097 18213.99 94.41 52496.11 88888.00 2008-04-06 07:43:20.900 097 18214.06 94.39 52495.97 88888.00 2008-04-06 07:43:21.400 097 18214.09 94.31 52495.96 88888.00 2008-04-06 07:43:21.900 097 18213.91 94.29 52495.85 88888.00 2008-04-06 07:43:22.400 097 18213.88 94.30 52495.90 88888.00 2008-04-06 07:43:22.900 097 18213.93 94.33 52495.93 88888.00 2008-04-06 07:43:23.400 097 18213.93 94.22 52495.80 88888.00 2008-04-06 07:43:23.900 097 18213.99 94.20 52495.71 88888.00 2008-04-06 07:43:24.400 097 18213.89 94.14 52495.63 88888.00 2008-04-06 07:43:24.900 097 18213.81 94.15 52495.64 88888.00 2008-04-06 07:43:25.400 097 18213.95 94.23 52495.76 88888.00 2008-04-06 07:43:25.900 097 18213.97 94.20 52495.77 88888.00 2008-04-06 07:43:26.400 097 18213.98 94.08 52495.69 88888.00 2008-04-06 07:43:26.900 097 18213.93 94.09 52495.67 88888.00 2008-04-06 07:43:27.400 097 18213.95 94.16 52495.68 88888.00 2008-04-06 07:43:27.900 097 18213.95 94.15 52495.65 88888.00 2008-04-06 07:43:28.400 097 18213.96 94.17 52495.58 88888.00 2008-04-06 07:43:28.900 097 18213.95 94.15 52495.62 88888.00 2008-04-06 07:43:29.400 097 18213.99 94.15 52495.61 88888.00 2008-04-06 07:43:29.900 097 18214.00 94.17 52495.62 88888.00 2008-04-06 07:43:30.400 097 18213.96 94.15 52495.67 88888.00 2008-04-06 07:43:30.900 097 18213.92 94.10 52495.52 88888.00 2008-04-06 07:43:31.400 097 18213.91 94.01 52495.50 88888.00 2008-04-06 07:43:31.900 097 18213.90 94.06 52495.51 88888.00 2008-04-06 07:43:32.400 097 18213.89 94.04 52495.49 88888.00 2008-04-06 07:43:32.900 097 18213.89 93.97 52495.40 88888.00 2008-04-06 07:43:33.400 097 18213.93 94.03 52495.42 88888.00 2008-04-06 07:43:33.900 097 18214.03 93.91 52495.52 88888.00 2008-04-06 07:43:34.400 097 18214.00 93.91 52495.47 88888.00 2008-04-06 07:43:34.900 097 18213.93 93.99 52495.50 88888.00 2008-04-06 07:43:35.400 097 18213.97 94.02 52495.42 88888.00 2008-04-06 07:43:35.900 097 18213.97 94.05 52495.40 88888.00 2008-04-06 07:43:36.400 097 18213.93 94.11 52495.26 88888.00 2008-04-06 07:43:36.900 097 18213.89 94.01 52495.23 88888.00 2008-04-06 07:43:37.400 097 18213.90 93.96 52495.33 88888.00 2008-04-06 07:43:37.900 097 18213.95 94.08 52495.34 88888.00 2008-04-06 07:43:38.400 097 18214.03 94.05 52495.22 88888.00 2008-04-06 07:43:38.900 097 18214.07 93.89 52495.26 88888.00 2008-04-06 07:43:39.400 097 18213.95 93.90 52495.22 88888.00 2008-04-06 07:43:39.900 097 18214.08 93.90 52495.03 88888.00 2008-04-06 07:43:40.400 097 18214.10 93.88 52495.02 88888.00 2008-04-06 07:43:40.900 097 18214.12 93.89 52495.16 88888.00 2008-04-06 07:43:41.400 097 18214.14 93.90 52495.29 88888.00 2008-04-06 07:43:41.900 097 18214.02 94.00 52495.25 88888.00 2008-04-06 07:43:42.400 097 18213.99 94.06 52495.23 88888.00 2008-04-06 07:43:42.900 097 18214.01 94.03 52495.23 88888.00 2008-04-06 07:43:43.400 097 18214.01 94.00 52495.15 88888.00 2008-04-06 07:43:43.900 097 18214.00 94.04 52494.99 88888.00 2008-04-06 07:43:44.400 097 18214.02 94.05 52495.02 88888.00 2008-04-06 07:43:44.900 097 18214.07 94.03 52495.11 88888.00 2008-04-06 07:43:45.400 097 18213.95 94.04 52495.03 88888.00 2008-04-06 07:43:45.900 097 18214.02 94.09 52495.03 88888.00 2008-04-06 07:43:46.400 097 18214.06 94.12 52495.09 88888.00 2008-04-06 07:43:46.900 097 18213.91 94.21 52495.18 88888.00 2008-04-06 07:43:47.400 097 18214.02 94.23 52495.29 88888.00 2008-04-06 07:43:47.900 097 18214.02 94.26 52495.26 88888.00 2008-04-06 07:43:48.400 097 18214.02 94.25 52495.23 88888.00 2008-04-06 07:43:48.900 097 18214.02 94.23 52495.16 88888.00 2008-04-06 07:43:49.400 097 18214.25 94.26 52495.25 88888.00 2008-04-06 07:43:49.900 097 18214.38 94.30 52495.30 88888.00 2008-04-06 07:43:50.400 097 18214.51 94.36 52495.32 88888.00 2008-04-06 07:43:50.900 097 18214.75 94.37 52495.17 88888.00 2008-04-06 07:43:51.400 097 18214.74 94.40 52495.25 88888.00 2008-04-06 07:43:51.900 097 18214.65 94.46 52495.26 88888.00 2008-04-06 07:43:52.400 097 18214.67 94.43 52495.24 88888.00 2008-04-06 07:43:52.900 097 18214.74 94.39 52495.23 88888.00 2008-04-06 07:43:53.400 097 18214.60 94.43 52495.36 88888.00 2008-04-06 07:43:53.900 097 18214.73 94.54 52495.37 88888.00 2008-04-06 07:43:54.400 097 18214.79 94.62 52495.42 88888.00 2008-04-06 07:43:54.900 097 18214.76 94.62 52495.54 88888.00 2008-04-06 07:43:55.400 097 18214.77 94.56 52495.47 88888.00 2008-04-06 07:43:55.900 097 18214.73 94.61 52495.34 88888.00 2008-04-06 07:43:56.400 097 18214.84 94.59 52495.26 88888.00 2008-04-06 07:43:56.900 097 18215.07 94.57 52495.34 88888.00 2008-04-06 07:43:57.400 097 18214.99 94.62 52495.44 88888.00 2008-04-06 07:43:57.900 097 18214.95 94.64 52495.39 88888.00 2008-04-06 07:43:58.400 097 18215.03 94.49 52495.35 88888.00 2008-04-06 07:43:58.900 097 18214.99 94.39 52495.40 88888.00 2008-04-06 07:43:59.400 097 18214.98 94.41 52495.38 88888.00 2008-04-06 07:43:59.900 097 18215.05 94.42 52495.38 88888.00 2008-04-06 07:44:00.400 097 18215.18 94.58 52495.32 88888.00 2008-04-06 07:44:00.900 097 18215.25 94.80 52495.38 88888.00 2008-04-06 07:44:01.400 097 18215.20 94.90 52495.54 88888.00 2008-04-06 07:44:01.900 097 18215.29 94.97 52495.52 88888.00 2008-04-06 07:44:02.400 097 18215.49 95.03 52495.46 88888.00 2008-04-06 07:44:02.900 097 18215.55 94.99 52495.46 88888.00 2008-04-06 07:44:03.400 097 18215.51 94.91 52495.44 88888.00 2008-04-06 07:44:03.900 097 18215.69 95.06 52495.35 88888.00 2008-04-06 07:44:04.400 097 18215.83 95.05 52495.33 88888.00 2008-04-06 07:44:04.900 097 18215.82 94.87 52495.40 88888.00 2008-04-06 07:44:05.400 097 18215.67 94.70 52495.44 88888.00 2008-04-06 07:44:05.900 097 18215.65 94.86 52495.49 88888.00 2008-04-06 07:44:06.400 097 18215.80 95.02 52495.61 88888.00 2008-04-06 07:44:06.900 097 18215.92 95.11 52495.65 88888.00 2008-04-06 07:44:07.400 097 18215.87 95.17 52495.61 88888.00 2008-04-06 07:44:07.900 097 18215.92 95.30 52495.72 88888.00 2008-04-06 07:44:08.400 097 18215.88 95.36 52495.68 88888.00 2008-04-06 07:44:08.900 097 18215.91 95.21 52495.65 88888.00 2008-04-06 07:44:09.400 097 18215.98 95.26 52495.51 88888.00 2008-04-06 07:44:09.900 097 18216.23 95.32 52495.52 88888.00 2008-04-06 07:44:10.400 097 18216.18 95.37 52495.63 88888.00 2008-04-06 07:44:10.900 097 18216.34 95.42 52495.57 88888.00 2008-04-06 07:44:11.400 097 18216.41 95.44 52495.60 88888.00 2008-04-06 07:44:11.900 097 18216.34 95.51 52495.62 88888.00 2008-04-06 07:44:12.400 097 18216.15 95.59 52495.67 88888.00 2008-04-06 07:44:12.900 097 18216.10 95.63 52495.69 88888.00 2008-04-06 07:44:13.400 097 18216.15 95.64 52495.68 88888.00 2008-04-06 07:44:13.900 097 18216.10 95.61 52495.65 88888.00 2008-04-06 07:44:14.400 097 18215.92 95.51 52495.68 88888.00 2008-04-06 07:44:14.900 097 18215.80 95.54 52495.67 88888.00 2008-04-06 07:44:15.400 097 18215.84 95.51 52495.62 88888.00 2008-04-06 07:44:15.900 097 18216.08 95.43 52495.67 88888.00 2008-04-06 07:44:16.400 097 18216.10 95.41 52495.72 88888.00 2008-04-06 07:44:16.900 097 18216.23 95.44 52495.70 88888.00 2008-04-06 07:44:17.400 097 18216.26 95.41 52495.51 88888.00 2008-04-06 07:44:17.900 097 18216.17 95.40 52495.50 88888.00 2008-04-06 07:44:18.400 097 18216.32 95.45 52495.50 88888.00 2008-04-06 07:44:18.900 097 18216.48 95.47 52495.39 88888.00 2008-04-06 07:44:19.400 097 18216.47 95.49 52495.45 88888.00 2008-04-06 07:44:19.900 097 18216.42 95.57 52495.50 88888.00 2008-04-06 07:44:20.400 097 18216.60 95.65 52495.65 88888.00 2008-04-06 07:44:20.900 097 18216.79 95.64 52495.73 88888.00 2008-04-06 07:44:21.400 097 18216.78 95.62 52495.68 88888.00 2008-04-06 07:44:21.900 097 18216.77 95.68 52495.64 88888.00 2008-04-06 07:44:22.400 097 18216.64 95.73 52495.59 88888.00 2008-04-06 07:44:22.900 097 18216.52 95.77 52495.47 88888.00 2008-04-06 07:44:23.400 097 18216.56 95.69 52495.34 88888.00 2008-04-06 07:44:23.900 097 18216.60 95.58 52495.26 88888.00 2008-04-06 07:44:24.400 097 18216.66 95.53 52495.33 88888.00 2008-04-06 07:44:24.900 097 18216.78 95.51 52495.34 88888.00 2008-04-06 07:44:25.400 097 18216.88 95.43 52495.32 88888.00 2008-04-06 07:44:25.900 097 18217.15 95.52 52495.23 88888.00 2008-04-06 07:44:26.400 097 18217.11 95.64 52495.25 88888.00 2008-04-06 07:44:26.900 097 18217.04 95.66 52495.26 88888.00 2008-04-06 07:44:27.400 097 18217.10 95.52 52495.36 88888.00 2008-04-06 07:44:27.900 097 18217.17 95.35 52495.34 88888.00 2008-04-06 07:44:28.400 097 18217.23 95.46 52495.33 88888.00 2008-04-06 07:44:28.900 097 18217.26 95.58 52495.25 88888.00 2008-04-06 07:44:29.400 097 18217.35 95.51 52495.12 88888.00 2008-04-06 07:44:29.900 097 18217.31 95.57 52495.19 88888.00 2008-04-06 07:44:30.400 097 18217.23 95.63 52495.23 88888.00 2008-04-06 07:44:30.900 097 18217.10 95.63 52495.16 88888.00 2008-04-06 07:44:31.400 097 18217.12 95.58 52495.17 88888.00 2008-04-06 07:44:31.900 097 18217.07 95.55 52495.15 88888.00 2008-04-06 07:44:32.400 097 18216.97 95.64 52495.14 88888.00 2008-04-06 07:44:32.900 097 18217.12 95.59 52495.13 88888.00 2008-04-06 07:44:33.400 097 18217.25 95.47 52495.16 88888.00 2008-04-06 07:44:33.900 097 18217.22 95.40 52495.17 88888.00 2008-04-06 07:44:34.400 097 18217.24 95.34 52495.13 88888.00 2008-04-06 07:44:34.900 097 18217.06 95.28 52495.10 88888.00 2008-04-06 07:44:35.400 097 18217.17 95.28 52494.95 88888.00 2008-04-06 07:44:35.900 097 18217.33 95.36 52495.03 88888.00 2008-04-06 07:44:36.400 097 18217.61 95.31 52495.05 88888.00 2008-04-06 07:44:36.900 097 18217.73 95.18 52495.23 88888.00 2008-04-06 07:44:37.400 097 18217.91 95.15 52495.27 88888.00 2008-04-06 07:44:37.900 097 18218.04 95.15 52495.28 88888.00 2008-04-06 07:44:38.400 097 18218.19 95.12 52495.28 88888.00 2008-04-06 07:44:38.900 097 18218.15 95.04 52495.27 88888.00 2008-04-06 07:44:39.400 097 18218.22 95.01 52495.26 88888.00 2008-04-06 07:44:39.900 097 18218.19 94.99 52495.26 88888.00 2008-04-06 07:44:40.400 097 18218.18 94.99 52495.27 88888.00 2008-04-06 07:44:40.900 097 18217.99 94.94 52495.22 88888.00 2008-04-06 07:44:41.400 097 18217.93 94.89 52495.24 88888.00 2008-04-06 07:44:41.900 097 18217.98 94.78 52495.26 88888.00 2008-04-06 07:44:42.400 097 18218.07 94.80 52495.17 88888.00 2008-04-06 07:44:42.900 097 18218.07 94.84 52495.14 88888.00 2008-04-06 07:44:43.400 097 18218.01 94.87 52495.18 88888.00 2008-04-06 07:44:43.900 097 18218.03 94.82 52495.32 88888.00 2008-04-06 07:44:44.400 097 18218.05 94.81 52495.44 88888.00 2008-04-06 07:44:44.900 097 18217.99 94.70 52495.42 88888.00 2008-04-06 07:44:45.400 097 18218.01 94.62 52495.27 88888.00 2008-04-06 07:44:45.900 097 18218.00 94.65 52495.33 88888.00 2008-04-06 07:44:46.400 097 18218.04 94.63 52495.34 88888.00 2008-04-06 07:44:46.900 097 18218.13 94.57 52495.33 88888.00 2008-04-06 07:44:47.400 097 18218.03 94.57 52495.39 88888.00 2008-04-06 07:44:47.900 097 18218.00 94.65 52495.36 88888.00 2008-04-06 07:44:48.400 097 18217.98 94.68 52495.29 88888.00 2008-04-06 07:44:48.900 097 18218.02 94.66 52495.16 88888.00 2008-04-06 07:44:49.400 097 18218.02 94.69 52495.49 88888.00 2008-04-06 07:44:49.900 097 18217.98 94.62 52495.48 88888.00 2008-04-06 07:44:50.400 097 18218.07 94.61 52495.40 88888.00 2008-04-06 07:44:50.900 097 18218.16 94.62 52495.35 88888.00 2008-04-06 07:44:51.400 097 18218.18 94.59 52495.36 88888.00 2008-04-06 07:44:51.900 097 18218.04 94.76 52495.52 88888.00 2008-04-06 07:44:52.400 097 18218.07 94.81 52495.51 88888.00 2008-04-06 07:44:52.900 097 18218.23 94.71 52495.51 88888.00 2008-04-06 07:44:53.400 097 18218.09 94.69 52495.63 88888.00 2008-04-06 07:44:53.900 097 18218.04 94.67 52495.70 88888.00 2008-04-06 07:44:54.400 097 18218.18 94.70 52495.54 88888.00 2008-04-06 07:44:54.900 097 18218.23 94.75 52495.42 88888.00 2008-04-06 07:44:55.400 097 18218.21 94.76 52495.47 88888.00 2008-04-06 07:44:55.900 097 18218.23 94.75 52495.65 88888.00 2008-04-06 07:44:56.400 097 18218.23 94.71 52495.59 88888.00 2008-04-06 07:44:56.900 097 18218.19 94.76 52495.62 88888.00 2008-04-06 07:44:57.400 097 18218.21 94.83 52495.59 88888.00 2008-04-06 07:44:57.900 097 18218.24 94.81 52495.52 88888.00 2008-04-06 07:44:58.400 097 18218.22 94.85 52495.64 88888.00 2008-04-06 07:44:58.900 097 18218.16 94.82 52495.73 88888.00 2008-04-06 07:44:59.400 097 18218.14 94.86 52495.70 88888.00 2008-04-06 07:44:59.900 097 18218.13 94.82 52495.74 88888.00 2008-04-06 07:45:00.400 097 18218.16 94.78 52495.75 88888.00 2008-04-06 07:45:00.900 097 18218.19 94.87 52495.73 88888.00 2008-04-06 07:45:01.400 097 18218.18 94.94 52495.86 88888.00 2008-04-06 07:45:01.900 097 18218.20 94.97 52495.94 88888.00 2008-04-06 07:45:02.400 097 18218.18 94.90 52496.06 88888.00 2008-04-06 07:45:02.900 097 18218.05 94.95 52495.96 88888.00 2008-04-06 07:45:03.400 097 18218.12 94.94 52495.87 88888.00 2008-04-06 07:45:03.900 097 18218.18 94.98 52495.82 88888.00 2008-04-06 07:45:04.400 097 18218.09 95.02 52495.73 88888.00 2008-04-06 07:45:04.900 097 18218.16 95.08 52495.82 88888.00 2008-04-06 07:45:05.400 097 18218.14 95.10 52495.95 88888.00 2008-04-06 07:45:05.900 097 18218.01 95.11 52495.97 88888.00 2008-04-06 07:45:06.400 097 18217.92 95.13 52495.81 88888.00 2008-04-06 07:45:06.900 097 18218.01 95.16 52495.85 88888.00 2008-04-06 07:45:07.400 097 18218.00 95.15 52495.90 88888.00 2008-04-06 07:45:07.900 097 18217.88 95.21 52495.91 88888.00 2008-04-06 07:45:08.400 097 18217.69 95.21 52495.85 88888.00 2008-04-06 07:45:08.900 097 18217.65 95.28 52495.97 88888.00 2008-04-06 07:45:09.400 097 18217.67 95.21 52496.15 88888.00 2008-04-06 07:45:09.900 097 18217.64 95.32 52496.15 88888.00 2008-04-06 07:45:10.400 097 18217.57 95.36 52496.20 88888.00 2008-04-06 07:45:10.900 097 18217.54 95.40 52495.95 88888.00 2008-04-06 07:45:11.400 097 18217.43 95.39 52495.80 88888.00 2008-04-06 07:45:11.900 097 18217.44 95.39 52495.93 88888.00 2008-04-06 07:45:12.400 097 18217.42 95.39 52496.08 88888.00 2008-04-06 07:45:12.900 097 18217.32 95.40 52495.98 88888.00 2008-04-06 07:45:13.400 097 18217.32 95.38 52496.09 88888.00 2008-04-06 07:45:13.900 097 18217.23 95.36 52496.22 88888.00 2008-04-06 07:45:14.400 097 18217.35 95.36 52496.16 88888.00 2008-04-06 07:45:14.900 097 18217.47 95.39 52495.96 88888.00 2008-04-06 07:45:15.400 097 18217.33 95.34 52495.96 88888.00 2008-04-06 07:45:15.900 097 18217.38 95.28 52495.96 88888.00 2008-04-06 07:45:16.400 097 18217.46 95.28 52495.95 88888.00 2008-04-06 07:45:16.900 097 18217.50 95.25 52496.02 88888.00 2008-04-06 07:45:17.400 097 18217.33 95.31 52496.00 88888.00 2008-04-06 07:45:17.900 097 18217.21 95.36 52496.04 88888.00 2008-04-06 07:45:18.400 097 18217.18 95.36 52496.14 88888.00 2008-04-06 07:45:18.900 097 18217.10 95.37 52496.17 88888.00 2008-04-06 07:45:19.400 097 18217.10 95.39 52496.18 88888.00 2008-04-06 07:45:19.900 097 18217.03 95.34 52496.22 88888.00 2008-04-06 07:45:20.400 097 18217.05 95.25 52496.17 88888.00 2008-04-06 07:45:20.900 097 18217.06 95.17 52496.06 88888.00 2008-04-06 07:45:21.400 097 18217.07 95.10 52496.05 88888.00 2008-04-06 07:45:21.900 097 18217.02 95.01 52496.00 88888.00 2008-04-06 07:45:22.400 097 18217.11 95.10 52495.91 88888.00 2008-04-06 07:45:22.900 097 18217.03 95.14 52495.93 88888.00 2008-04-06 07:45:23.400 097 18217.02 95.03 52495.98 88888.00 2008-04-06 07:45:23.900 097 18217.06 95.05 52496.08 88888.00 2008-04-06 07:45:24.400 097 18217.23 94.97 52496.20 88888.00 2008-04-06 07:45:24.900 097 18217.37 95.00 52496.17 88888.00 2008-04-06 07:45:25.400 097 18217.45 94.99 52496.09 88888.00 2008-04-06 07:45:25.900 097 18217.44 94.98 52495.95 88888.00 2008-04-06 07:45:26.400 097 18217.49 94.87 52496.03 88888.00 2008-04-06 07:45:26.900 097 18217.62 94.71 52496.05 88888.00 2008-04-06 07:45:27.400 097 18217.68 94.80 52496.00 88888.00 2008-04-06 07:45:27.900 097 18217.77 94.90 52495.99 88888.00 2008-04-06 07:45:28.400 097 18217.65 94.83 52496.03 88888.00 2008-04-06 07:45:28.900 097 18217.82 94.83 52496.03 88888.00 2008-04-06 07:45:29.400 097 18217.84 94.80 52495.94 88888.00 2008-04-06 07:45:29.900 097 18217.91 94.77 52495.94 88888.00 2008-04-06 07:45:30.400 097 18217.93 94.61 52495.92 88888.00 2008-04-06 07:45:30.900 097 18217.92 94.45 52495.99 88888.00 2008-04-06 07:45:31.400 097 18217.99 94.31 52496.04 88888.00 2008-04-06 07:45:31.900 097 18218.09 94.30 52496.06 88888.00 2008-04-06 07:45:32.400 097 18218.11 94.45 52496.07 88888.00 2008-04-06 07:45:32.900 097 18218.20 94.48 52496.00 88888.00 2008-04-06 07:45:33.400 097 18218.29 94.48 52495.94 88888.00 2008-04-06 07:45:33.900 097 18218.43 94.40 52495.87 88888.00 2008-04-06 07:45:34.400 097 18218.54 94.15 52495.84 88888.00 2008-04-06 07:45:34.900 097 18218.71 94.11 52495.83 88888.00 2008-04-06 07:45:35.400 097 18218.84 94.08 52495.83 88888.00 2008-04-06 07:45:35.900 097 18218.99 94.03 52496.00 88888.00 2008-04-06 07:45:36.400 097 18218.95 94.12 52496.07 88888.00 2008-04-06 07:45:36.900 097 18219.00 94.10 52496.05 88888.00 2008-04-06 07:45:37.400 097 18219.00 94.19 52495.96 88888.00 2008-04-06 07:45:37.900 097 18219.20 94.20 52495.90 88888.00 2008-04-06 07:45:38.400 097 18219.22 94.17 52495.87 88888.00 2008-04-06 07:45:38.900 097 18219.35 94.25 52495.96 88888.00 2008-04-06 07:45:39.400 097 18219.33 94.22 52496.04 88888.00 2008-04-06 07:45:39.900 097 18219.39 94.15 52496.06 88888.00 2008-04-06 07:45:40.400 097 18219.60 94.13 52496.19 88888.00 2008-04-06 07:45:40.900 097 18219.59 94.14 52496.18 88888.00 2008-04-06 07:45:41.400 097 18219.86 94.10 52496.07 88888.00 2008-04-06 07:45:41.900 097 18219.93 94.14 52496.06 88888.00 2008-04-06 07:45:42.400 097 18219.97 94.14 52496.16 88888.00 2008-04-06 07:45:42.900 097 18220.00 94.14 52496.15 88888.00 2008-04-06 07:45:43.400 097 18220.09 94.14 52496.23 88888.00 2008-04-06 07:45:43.900 097 18220.11 94.09 52496.29 88888.00 2008-04-06 07:45:44.400 097 18220.12 94.02 52496.31 88888.00 2008-04-06 07:45:44.900 097 18220.16 94.07 52496.34 88888.00 2008-04-06 07:45:45.400 097 18220.16 94.11 52496.53 88888.00 2008-04-06 07:45:45.900 097 18220.14 94.04 52496.58 88888.00 2008-04-06 07:45:46.400 097 18220.15 93.98 52496.53 88888.00 2008-04-06 07:45:46.900 097 18220.03 93.98 52496.53 88888.00 2008-04-06 07:45:47.400 097 18219.71 94.02 52496.58 88888.00 2008-04-06 07:45:47.900 097 18219.55 94.02 52496.60 88888.00 2008-04-06 07:45:48.400 097 18219.43 93.95 52496.60 88888.00 2008-04-06 07:45:48.900 097 18219.38 93.96 52496.63 88888.00 2008-04-06 07:45:49.400 097 18219.45 93.94 52496.69 88888.00 2008-04-06 07:45:49.900 097 18219.60 93.87 52496.83 88888.00 2008-04-06 07:45:50.400 097 18219.70 93.79 52496.88 88888.00 2008-04-06 07:45:50.900 097 18219.84 93.79 52496.77 88888.00 2008-04-06 07:45:51.400 097 18220.06 93.85 52496.76 88888.00 2008-04-06 07:45:51.900 097 18220.03 93.85 52496.76 88888.00 2008-04-06 07:45:52.400 097 18220.07 93.88 52496.77 88888.00 2008-04-06 07:45:52.900 097 18220.20 93.96 52496.84 88888.00 2008-04-06 07:45:53.400 097 18220.27 93.95 52496.74 88888.00 2008-04-06 07:45:53.900 097 18220.25 93.89 52496.70 88888.00 2008-04-06 07:45:54.400 097 18220.17 93.87 52496.70 88888.00 2008-04-06 07:45:54.900 097 18220.19 93.91 52496.81 88888.00 2008-04-06 07:45:55.400 097 18220.15 93.92 52496.89 88888.00 2008-04-06 07:45:55.900 097 18220.12 93.98 52497.00 88888.00 2008-04-06 07:45:56.400 097 18220.12 93.87 52497.00 88888.00 2008-04-06 07:45:56.900 097 18220.16 93.70 52496.95 88888.00 2008-04-06 07:45:57.400 097 18220.32 93.66 52496.91 88888.00 2008-04-06 07:45:57.900 097 18220.23 93.79 52496.90 88888.00 2008-04-06 07:45:58.400 097 18220.23 93.96 52496.91 88888.00 2008-04-06 07:45:58.900 097 18220.10 93.83 52496.99 88888.00 2008-04-06 07:45:59.400 097 18220.15 93.79 52497.13 88888.00 2008-04-06 07:45:59.900 097 18220.00 93.79 52497.11 88888.00 2008-04-06 07:46:00.400 097 18219.86 93.79 52497.21 88888.00 2008-04-06 07:46:00.900 097 18219.75 93.76 52497.28 88888.00 2008-04-06 07:46:01.400 097 18219.82 93.76 52497.19 88888.00 2008-04-06 07:46:01.900 097 18219.72 93.71 52497.21 88888.00 2008-04-06 07:46:02.400 097 18219.62 93.72 52497.20 88888.00 2008-04-06 07:46:02.900 097 18219.63 93.76 52497.22 88888.00 2008-04-06 07:46:03.400 097 18219.73 93.72 52497.19 88888.00 2008-04-06 07:46:03.900 097 18219.78 93.71 52497.23 88888.00 2008-04-06 07:46:04.400 097 18219.84 93.75 52497.27 88888.00 2008-04-06 07:46:04.900 097 18219.79 93.67 52497.32 88888.00 2008-04-06 07:46:05.400 097 18219.73 93.64 52497.44 88888.00 2008-04-06 07:46:05.900 097 18219.70 93.73 52497.36 88888.00 2008-04-06 07:46:06.400 097 18219.93 93.65 52497.41 88888.00 2008-04-06 07:46:06.900 097 18219.93 93.66 52497.45 88888.00 2008-04-06 07:46:07.400 097 18219.79 93.64 52497.50 88888.00 2008-04-06 07:46:07.900 097 18219.65 93.68 52497.56 88888.00 2008-04-06 07:46:08.400 097 18219.81 93.72 52497.54 88888.00 2008-04-06 07:46:08.900 097 18219.82 93.72 52497.62 88888.00 2008-04-06 07:46:09.400 097 18219.78 93.71 52497.71 88888.00 2008-04-06 07:46:09.900 097 18219.83 93.74 52497.74 88888.00 2008-04-06 07:46:10.400 097 18219.99 93.71 52497.82 88888.00 2008-04-06 07:46:10.900 097 18220.04 93.66 52497.95 88888.00 2008-04-06 07:46:11.400 097 18219.83 93.80 52498.02 88888.00 2008-04-06 07:46:11.900 097 18219.68 93.90 52498.05 88888.00 2008-04-06 07:46:12.400 097 18219.89 93.92 52497.92 88888.00 2008-04-06 07:46:12.900 097 18220.03 93.90 52497.93 88888.00 2008-04-06 07:46:13.400 097 18219.99 93.94 52498.11 88888.00 2008-04-06 07:46:13.900 097 18220.00 93.90 52498.06 88888.00 2008-04-06 07:46:14.400 097 18219.96 93.90 52498.11 88888.00 2008-04-06 07:46:14.900 097 18220.17 93.90 52498.07 88888.00 2008-04-06 07:46:15.400 097 18220.18 93.87 52497.89 88888.00 2008-04-06 07:46:15.900 097 18220.08 93.75 52497.99 88888.00 2008-04-06 07:46:16.400 097 18220.14 93.64 52498.03 88888.00 2008-04-06 07:46:16.900 097 18220.30 93.58 52498.05 88888.00 2008-04-06 07:46:17.400 097 18220.38 93.56 52498.06 88888.00 2008-04-06 07:46:17.900 097 18220.66 93.51 52498.02 88888.00 2008-04-06 07:46:18.400 097 18220.77 93.48 52497.95 88888.00 2008-04-06 07:46:18.900 097 18220.92 93.47 52498.02 88888.00 2008-04-06 07:46:19.397 097 18220.93 93.54 52498.04 88888.00 2008-04-06 07:46:19.907 097 18221.17 93.57 52498.13 88888.00 2008-04-06 07:46:20.407 097 18221.36 93.61 52498.22 88888.00 2008-04-06 07:46:20.907 097 18221.26 93.82 52498.07 88888.00 2008-04-06 07:46:21.407 097 18221.26 93.87 52498.09 88888.00 2008-04-06 07:46:21.907 097 18221.27 93.97 52498.11 88888.00 2008-04-06 07:46:22.407 097 18221.47 93.99 52498.14 88888.00 2008-04-06 07:46:22.907 097 18221.38 93.98 52498.24 88888.00 2008-04-06 07:46:23.407 097 18221.26 93.89 52498.27 88888.00 2008-04-06 07:46:23.907 097 18221.17 93.89 52498.20 88888.00 2008-04-06 07:46:24.407 097 18221.08 93.81 52498.32 88888.00 2008-04-06 07:46:24.907 097 18221.06 93.79 52498.41 88888.00 2008-04-06 07:46:25.407 097 18220.97 93.76 52498.32 88888.00 2008-04-06 07:46:25.907 097 18221.03 93.78 52498.24 88888.00 2008-04-06 07:46:26.407 097 18221.11 93.77 52498.29 88888.00 2008-04-06 07:46:26.907 097 18221.05 93.72 52498.38 88888.00 2008-04-06 07:46:27.407 097 18221.02 93.68 52498.29 88888.00 2008-04-06 07:46:27.907 097 18220.82 93.68 52498.35 88888.00 2008-04-06 07:46:28.407 097 18220.60 93.66 52498.28 88888.00 2008-04-06 07:46:28.907 097 18220.63 93.62 52498.19 88888.00 2008-04-06 07:46:29.407 097 18220.68 93.64 52498.30 88888.00 2008-04-06 07:46:29.907 097 18220.73 93.51 52498.38 88888.00 2008-04-06 07:46:30.407 097 18220.84 93.39 52498.36 88888.00 2008-04-06 07:46:30.907 097 18220.85 93.39 52498.35 88888.00 2008-04-06 07:46:31.407 097 18220.82 93.40 52498.27 88888.00 2008-04-06 07:46:31.907 097 18220.98 93.42 52498.13 88888.00 2008-04-06 07:46:32.407 097 18221.11 93.44 52498.08 88888.00 2008-04-06 07:46:32.907 097 18221.23 93.44 52498.22 88888.00 2008-04-06 07:46:33.407 097 18221.19 93.47 52498.26 88888.00 2008-04-06 07:46:33.907 097 18221.26 93.46 52498.31 88888.00 2008-04-06 07:46:34.407 097 18221.28 93.54 52498.37 88888.00 2008-04-06 07:46:34.907 097 18221.16 93.55 52498.42 88888.00 2008-04-06 07:46:35.407 097 18221.11 93.48 52498.43 88888.00 2008-04-06 07:46:35.907 097 18220.97 93.39 52498.30 88888.00 2008-04-06 07:46:36.407 097 18221.17 93.40 52498.27 88888.00 2008-04-06 07:46:36.907 097 18221.23 93.44 52498.50 88888.00 2008-04-06 07:46:37.407 097 18221.26 93.36 52498.54 88888.00 2008-04-06 07:46:37.907 097 18221.26 93.26 52498.64 88888.00 2008-04-06 07:46:38.407 097 18221.29 93.25 52498.73 88888.00 2008-04-06 07:46:38.907 097 18221.29 93.28 52498.66 88888.00 2008-04-06 07:46:39.407 097 18221.37 93.32 52498.70 88888.00 2008-04-06 07:46:39.907 097 18221.45 93.36 52498.93 88888.00 2008-04-06 07:46:40.407 097 18221.52 93.41 52498.95 88888.00 2008-04-06 07:46:40.907 097 18221.50 93.43 52499.08 88888.00 2008-04-06 07:46:41.407 097 18221.55 93.44 52499.13 88888.00 2008-04-06 07:46:41.907 097 18221.66 93.46 52499.23 88888.00 2008-04-06 07:46:42.407 097 18221.78 93.36 52499.16 88888.00 2008-04-06 07:46:42.907 097 18221.79 93.38 52499.30 88888.00 2008-04-06 07:46:43.407 097 18221.62 93.37 52499.43 88888.00 2008-04-06 07:46:43.907 097 18221.66 93.42 52499.36 88888.00 2008-04-06 07:46:44.407 097 18221.69 93.49 52499.40 88888.00 2008-04-06 07:46:44.907 097 18221.92 93.57 52499.47 88888.00 2008-04-06 07:46:45.407 097 18221.93 93.49 52499.56 88888.00 2008-04-06 07:46:45.907 097 18221.92 93.48 52499.63 88888.00 2008-04-06 07:46:46.407 097 18221.95 93.48 52499.71 88888.00 2008-04-06 07:46:46.907 097 18222.05 93.51 52499.79 88888.00 2008-04-06 07:46:47.407 097 18222.11 93.51 52499.78 88888.00 2008-04-06 07:46:47.907 097 18221.95 93.53 52499.86 88888.00 2008-04-06 07:46:48.407 097 18221.87 93.58 52499.93 88888.00 2008-04-06 07:46:48.907 097 18221.89 93.63 52500.00 88888.00 2008-04-06 07:46:49.407 097 18221.77 93.62 52500.00 88888.00 2008-04-06 07:46:49.907 097 18221.88 93.59 52500.04 88888.00 2008-04-06 07:46:50.407 097 18221.96 93.62 52499.99 88888.00 2008-04-06 07:46:50.907 097 18221.88 93.55 52500.06 88888.00 2008-04-06 07:46:51.407 097 18222.00 93.53 52500.20 88888.00 2008-04-06 07:46:51.907 097 18222.22 93.54 52500.29 88888.00 2008-04-06 07:46:52.407 097 18222.28 93.57 52500.24 88888.00 2008-04-06 07:46:52.907 097 18222.21 93.63 52500.24 88888.00 2008-04-06 07:46:53.407 097 18222.12 93.65 52500.26 88888.00 2008-04-06 07:46:53.907 097 18222.15 93.65 52500.32 88888.00 2008-04-06 07:46:54.407 097 18222.21 93.67 52500.55 88888.00 2008-04-06 07:46:54.907 097 18222.01 93.63 52500.67 88888.00 2008-04-06 07:46:55.407 097 18222.05 93.59 52500.80 88888.00 2008-04-06 07:46:55.907 097 18222.12 93.66 52500.81 88888.00 2008-04-06 07:46:56.407 097 18222.21 93.79 52500.78 88888.00 2008-04-06 07:46:56.907 097 18222.23 93.84 52500.91 88888.00 2008-04-06 07:46:57.407 097 18222.15 93.75 52500.89 88888.00 2008-04-06 07:46:57.907 097 18222.28 93.86 52500.89 88888.00 2008-04-06 07:46:58.407 097 18222.36 93.87 52500.94 88888.00 2008-04-06 07:46:58.907 097 18222.43 93.90 52500.95 88888.00 2008-04-06 07:46:59.407 097 18222.64 93.90 52500.98 88888.00 2008-04-06 07:46:59.907 097 18222.80 93.90 52500.94 88888.00 2008-04-06 07:47:00.407 097 18222.60 93.91 52500.95 88888.00 2008-04-06 07:47:00.907 097 18222.39 93.97 52501.04 88888.00 2008-04-06 07:47:01.407 097 18222.50 93.94 52501.09 88888.00 2008-04-06 07:47:01.907 097 18222.53 93.97 52501.05 88888.00 2008-04-06 07:47:02.407 097 18222.75 93.97 52501.09 88888.00 2008-04-06 07:47:02.907 097 18222.98 94.03 52501.18 88888.00 2008-04-06 07:47:03.407 097 18223.16 94.06 52501.20 88888.00 2008-04-06 07:47:03.907 097 18223.32 94.09 52501.30 88888.00 2008-04-06 07:47:04.407 097 18223.20 94.17 52501.29 88888.00 2008-04-06 07:47:04.907 097 18223.16 94.21 52501.38 88888.00 2008-04-06 07:47:05.407 097 18223.16 94.24 52501.47 88888.00 2008-04-06 07:47:05.907 097 18223.15 94.22 52501.45 88888.00 2008-04-06 07:47:06.407 097 18223.20 94.18 52501.51 88888.00 2008-04-06 07:47:06.907 097 18223.18 94.24 52501.55 88888.00 2008-04-06 07:47:07.407 097 18223.21 94.29 52501.49 88888.00 2008-04-06 07:47:07.907 097 18223.14 94.25 52501.40 88888.00 2008-04-06 07:47:08.407 097 18223.03 94.26 52501.48 88888.00 2008-04-06 07:47:08.907 097 18222.97 94.24 52501.75 88888.00 2008-04-06 07:47:09.407 097 18222.96 94.20 52501.82 88888.00 2008-04-06 07:47:09.907 097 18223.18 94.21 52501.75 88888.00 2008-04-06 07:47:10.407 097 18223.04 94.29 52501.66 88888.00 2008-04-06 07:47:10.907 097 18223.03 94.28 52501.65 88888.00 2008-04-06 07:47:11.407 097 18223.14 94.29 52501.83 88888.00 2008-04-06 07:47:11.907 097 18223.16 94.33 52501.72 88888.00 2008-04-06 07:47:12.407 097 18223.22 94.36 52501.68 88888.00 2008-04-06 07:47:12.907 097 18223.31 94.41 52501.73 88888.00 2008-04-06 07:47:13.407 097 18223.22 94.40 52501.78 88888.00 2008-04-06 07:47:13.907 097 18223.19 94.43 52501.82 88888.00 2008-04-06 07:47:14.407 097 18223.29 94.41 52501.84 88888.00 2008-04-06 07:47:14.907 097 18223.33 94.50 52501.82 88888.00 2008-04-06 07:47:15.407 097 18223.29 94.65 52501.87 88888.00 2008-04-06 07:47:15.907 097 18223.30 94.59 52501.88 88888.00 2008-04-06 07:47:16.407 097 18223.13 94.52 52501.87 88888.00 2008-04-06 07:47:16.907 097 18223.10 94.56 52501.83 88888.00 2008-04-06 07:47:17.407 097 18223.19 94.62 52501.78 88888.00 2008-04-06 07:47:17.907 097 18223.25 94.61 52501.79 88888.00 2008-04-06 07:47:18.407 097 18223.23 94.62 52501.88 88888.00 2008-04-06 07:47:18.907 097 18223.39 94.63 52501.92 88888.00 2008-04-06 07:47:19.407 097 18223.33 94.67 52501.91 88888.00 2008-04-06 07:47:19.907 097 18223.20 94.58 52501.79 88888.00 2008-04-06 07:47:20.407 097 18223.00 94.61 52501.74 88888.00 2008-04-06 07:47:20.907 097 18222.98 94.62 52501.79 88888.00 2008-04-06 07:47:21.407 097 18223.14 94.66 52501.90 88888.00 2008-04-06 07:47:21.907 097 18223.16 94.67 52501.90 88888.00 2008-04-06 07:47:22.407 097 18223.05 94.61 52501.88 88888.00 2008-04-06 07:47:22.907 097 18223.00 94.58 52501.91 88888.00 2008-04-06 07:47:23.407 097 18223.04 94.62 52501.95 88888.00 2008-04-06 07:47:23.907 097 18222.98 94.64 52501.83 88888.00 2008-04-06 07:47:24.407 097 18222.83 94.66 52501.94 88888.00 2008-04-06 07:47:24.907 097 18222.86 94.59 52501.98 88888.00 2008-04-06 07:47:25.407 097 18222.93 94.69 52501.97 88888.00 2008-04-06 07:47:25.907 097 18223.03 94.75 52501.99 88888.00 2008-04-06 07:47:26.407 097 18223.10 94.79 52501.97 88888.00 2008-04-06 07:47:26.907 097 18222.96 94.83 52502.02 88888.00 2008-04-06 07:47:27.407 097 18223.00 94.85 52501.92 88888.00 2008-04-06 07:47:27.907 097 18222.98 94.86 52502.02 88888.00 2008-04-06 07:47:28.407 097 18222.91 94.83 52502.05 88888.00 2008-04-06 07:47:28.907 097 18223.01 94.81 52502.13 88888.00 2008-04-06 07:47:29.407 097 18223.02 94.90 52502.26 88888.00 2008-04-06 07:47:29.907 097 18222.94 94.98 52502.19 88888.00 2008-04-06 07:47:30.407 097 18223.04 94.98 52502.29 88888.00 2008-04-06 07:47:30.907 097 18223.22 95.01 52502.26 88888.00 2008-04-06 07:47:31.407 097 18223.23 95.03 52502.32 88888.00 2008-04-06 07:47:31.907 097 18223.22 95.06 52502.22 88888.00 2008-04-06 07:47:32.407 097 18223.30 95.01 52502.22 88888.00 2008-04-06 07:47:32.907 097 18223.47 94.99 52502.29 88888.00 2008-04-06 07:47:33.407 097 18223.43 95.19 52502.30 88888.00 2008-04-06 07:47:33.907 097 18223.24 95.18 52502.34 88888.00 2008-04-06 07:47:34.407 097 18223.32 95.15 52502.45 88888.00 2008-04-06 07:47:34.907 097 18223.35 95.16 52502.42 88888.00 2008-04-06 07:47:35.407 097 18223.27 95.30 52502.45 88888.00 2008-04-06 07:47:35.907 097 18223.25 95.34 52502.42 88888.00 2008-04-06 07:47:36.407 097 18223.31 95.32 52502.41 88888.00 2008-04-06 07:47:36.907 097 18223.31 95.36 52502.55 88888.00 2008-04-06 07:47:37.407 097 18223.18 95.37 52502.66 88888.00 2008-04-06 07:47:37.907 097 18223.31 95.34 52502.65 88888.00 2008-04-06 07:47:38.407 097 18223.44 95.33 52502.67 88888.00 2008-04-06 07:47:38.907 097 18223.34 95.39 52502.77 88888.00 2008-04-06 07:47:39.407 097 18223.20 95.43 52502.85 88888.00 2008-04-06 07:47:39.907 097 18223.18 95.49 52502.85 88888.00 2008-04-06 07:47:40.407 097 18223.30 95.54 52502.73 88888.00 2008-04-06 07:47:40.907 097 18223.61 95.48 52502.65 88888.00 2008-04-06 07:47:41.407 097 18223.54 95.47 52502.75 88888.00 2008-04-06 07:47:41.907 097 18223.55 95.54 52502.77 88888.00 2008-04-06 07:47:42.407 097 18223.62 95.63 52502.91 88888.00 2008-04-06 07:47:42.907 097 18223.52 95.59 52502.93 88888.00 2008-04-06 07:47:43.407 097 18223.66 95.57 52502.91 88888.00 2008-04-06 07:47:43.907 097 18223.80 95.58 52502.92 88888.00 2008-04-06 07:47:44.407 097 18223.75 95.57 52502.99 88888.00 2008-04-06 07:47:44.907 097 18223.83 95.59 52502.99 88888.00 2008-04-06 07:47:45.407 097 18223.94 95.68 52503.07 88888.00 2008-04-06 07:47:45.907 097 18224.06 95.77 52503.07 88888.00 2008-04-06 07:47:46.407 097 18224.19 95.88 52503.14 88888.00 2008-04-06 07:47:46.907 097 18224.18 95.92 52503.12 88888.00 2008-04-06 07:47:47.407 097 18224.15 95.89 52503.16 88888.00 2008-04-06 07:47:47.907 097 18224.21 95.91 52503.18 88888.00 2008-04-06 07:47:48.407 097 18224.19 95.95 52503.14 88888.00 2008-04-06 07:47:48.907 097 18224.07 95.89 52503.11 88888.00 2008-04-06 07:47:49.407 097 18224.09 95.83 52503.07 88888.00 2008-04-06 07:47:49.907 097 18223.97 95.82 52503.11 88888.00 2008-04-06 07:47:50.407 097 18223.94 95.81 52503.08 88888.00 2008-04-06 07:47:50.907 097 18224.01 95.73 52503.14 88888.00 2008-04-06 07:47:51.407 097 18224.10 95.73 52503.21 88888.00 2008-04-06 07:47:51.907 097 18224.32 95.94 52503.17 88888.00 2008-04-06 07:47:52.407 097 18224.50 95.91 52503.31 88888.00 2008-04-06 07:47:52.907 097 18224.33 95.88 52503.37 88888.00 2008-04-06 07:47:53.407 097 18224.51 95.98 52503.25 88888.00 2008-04-06 07:47:53.907 097 18224.64 96.01 52503.11 88888.00 2008-04-06 07:47:54.407 097 18224.66 96.00 52503.23 88888.00 2008-04-06 07:47:54.907 097 18224.86 96.04 52503.25 88888.00 2008-04-06 07:47:55.407 097 18224.85 96.14 52503.38 88888.00 2008-04-06 07:47:55.907 097 18224.79 96.21 52503.40 88888.00 2008-04-06 07:47:56.407 097 18224.75 96.24 52503.42 88888.00 2008-04-06 07:47:56.907 097 18224.65 96.26 52503.40 88888.00 2008-04-06 07:47:57.407 097 18224.74 96.30 52503.40 88888.00 2008-04-06 07:47:57.907 097 18224.63 96.46 52503.46 88888.00 2008-04-06 07:47:58.407 097 18224.60 96.43 52503.58 88888.00 2008-04-06 07:47:58.907 097 18224.74 96.41 52503.59 88888.00 2008-04-06 07:47:59.407 097 18224.77 96.40 52503.54 88888.00 2008-04-06 07:47:59.907 097 18224.79 96.43 52503.56 88888.00 2008-04-06 07:48:00.407 097 18224.75 96.48 52503.59 88888.00 2008-04-06 07:48:00.907 097 18224.71 96.53 52503.77 88888.00 2008-04-06 07:48:01.407 097 18224.79 96.65 52503.89 88888.00 2008-04-06 07:48:01.907 097 18224.60 96.64 52503.87 88888.00 2008-04-06 07:48:02.407 097 18224.61 96.67 52503.83 88888.00 2008-04-06 07:48:02.907 097 18224.59 96.72 52503.88 88888.00 2008-04-06 07:48:03.407 097 18224.49 96.78 52503.85 88888.00 2008-04-06 07:48:03.907 097 18224.39 96.87 52503.83 88888.00 2008-04-06 07:48:04.407 097 18224.35 96.87 52503.83 88888.00 2008-04-06 07:48:04.907 097 18224.42 96.95 52503.87 88888.00 2008-04-06 07:48:05.407 097 18224.39 96.96 52503.89 88888.00 2008-04-06 07:48:05.907 097 18224.21 96.99 52504.05 88888.00 2008-04-06 07:48:06.407 097 18224.27 97.00 52504.10 88888.00 2008-04-06 07:48:06.907 097 18224.32 97.08 52504.15 88888.00 2008-04-06 07:48:07.407 097 18224.27 97.17 52504.15 88888.00 2008-04-06 07:48:07.907 097 18224.19 97.23 52504.04 88888.00 2008-04-06 07:48:08.407 097 18224.28 97.18 52504.09 88888.00 2008-04-06 07:48:08.907 097 18224.20 97.17 52504.20 88888.00 2008-04-06 07:48:09.407 097 18224.12 97.23 52504.09 88888.00 2008-04-06 07:48:09.907 097 18224.06 97.18 52504.14 88888.00 2008-04-06 07:48:10.407 097 18224.15 97.02 52504.12 88888.00 2008-04-06 07:48:10.907 097 18224.10 97.07 52504.16 88888.00 2008-04-06 07:48:11.407 097 18224.13 97.18 52504.09 88888.00 2008-04-06 07:48:11.907 097 18224.28 97.17 52504.11 88888.00 2008-04-06 07:48:12.407 097 18224.40 97.20 52504.16 88888.00 2008-04-06 07:48:12.907 097 18224.42 97.29 52504.14 88888.00 2008-04-06 07:48:13.407 097 18224.44 97.29 52504.15 88888.00 2008-04-06 07:48:13.907 097 18224.42 97.23 52504.21 88888.00 2008-04-06 07:48:14.407 097 18224.41 97.35 52504.19 88888.00 2008-04-06 07:48:14.907 097 18224.38 97.37 52504.17 88888.00 2008-04-06 07:48:15.407 097 18224.41 97.40 52504.32 88888.00 2008-04-06 07:48:15.907 097 18224.43 97.46 52504.42 88888.00 2008-04-06 07:48:16.407 097 18224.50 97.50 52504.57 88888.00 2008-04-06 07:48:16.907 097 18224.41 97.47 52504.62 88888.00 2008-04-06 07:48:17.407 097 18224.37 97.45 52504.35 88888.00 2008-04-06 07:48:17.907 097 18224.34 97.50 52504.28 88888.00 2008-04-06 07:48:18.407 097 18224.21 97.50 52504.17 88888.00 2008-04-06 07:48:18.907 097 18224.22 97.49 52504.15 88888.00 2008-04-06 07:48:19.407 097 18224.28 97.44 52504.16 88888.00 2008-04-06 07:48:19.907 097 18224.37 97.48 52504.23 88888.00 2008-04-06 07:48:20.407 097 18224.46 97.53 52504.33 88888.00 2008-04-06 07:48:20.907 097 18224.44 97.57 52504.38 88888.00 2008-04-06 07:48:21.407 097 18224.54 97.67 52504.33 88888.00 2008-04-06 07:48:21.907 097 18224.61 97.70 52504.27 88888.00 2008-04-06 07:48:22.407 097 18224.75 97.67 52504.22 88888.00 2008-04-06 07:48:22.907 097 18224.77 97.64 52504.28 88888.00 2008-04-06 07:48:23.407 097 18224.68 97.62 52504.53 88888.00 2008-04-06 07:48:23.907 097 18224.75 97.52 52504.39 88888.00 2008-04-06 07:48:24.407 097 18224.66 97.63 52504.31 88888.00 2008-04-06 07:48:24.907 097 18224.63 97.65 52504.42 88888.00 2008-04-06 07:48:25.407 097 18224.70 97.64 52504.44 88888.00 2008-04-06 07:48:25.907 097 18224.71 97.58 52504.39 88888.00 2008-04-06 07:48:26.407 097 18224.83 97.53 52504.35 88888.00 2008-04-06 07:48:26.907 097 18224.98 97.50 52504.44 88888.00 2008-04-06 07:48:27.407 097 18225.09 97.36 52504.43 88888.00 2008-04-06 07:48:27.907 097 18225.06 97.37 52504.28 88888.00 2008-04-06 07:48:28.407 097 18224.78 97.35 52504.33 88888.00 2008-04-06 07:48:28.907 097 18224.73 97.34 52504.27 88888.00 2008-04-06 07:48:29.407 097 18224.87 97.39 52504.33 88888.00 2008-04-06 07:48:29.907 097 18224.95 97.35 52504.29 88888.00 2008-04-06 07:48:30.407 097 18224.88 97.34 52504.27 88888.00 2008-04-06 07:48:30.907 097 18224.93 97.42 52504.31 88888.00 2008-04-06 07:48:31.407 097 18225.04 97.38 52504.31 88888.00 2008-04-06 07:48:31.907 097 18225.05 97.28 52504.32 88888.00 2008-04-06 07:48:32.407 097 18225.25 97.34 52504.27 88888.00 2008-04-06 07:48:32.907 097 18225.27 97.35 52504.32 88888.00 2008-04-06 07:48:33.407 097 18225.25 97.35 52504.34 88888.00 2008-04-06 07:48:33.907 097 18225.27 97.34 52504.28 88888.00 2008-04-06 07:48:34.407 097 18225.24 97.41 52504.33 88888.00 2008-04-06 07:48:34.907 097 18225.26 97.37 52504.31 88888.00 2008-04-06 07:48:35.407 097 18225.38 97.44 52504.26 88888.00 2008-04-06 07:48:35.907 097 18225.51 97.49 52504.44 88888.00 2008-04-06 07:48:36.407 097 18225.42 97.52 52504.29 88888.00 2008-04-06 07:48:36.907 097 18225.22 97.53 52504.29 88888.00 2008-04-06 07:48:37.407 097 18225.26 97.43 52504.40 88888.00 2008-04-06 07:48:37.907 097 18225.19 97.43 52504.24 88888.00 2008-04-06 07:48:38.407 097 18225.08 97.53 52504.21 88888.00 2008-04-06 07:48:38.907 097 18224.83 97.55 52504.34 88888.00 2008-04-06 07:48:39.407 097 18224.70 97.56 52504.34 88888.00 2008-04-06 07:48:39.907 097 18224.79 97.42 52504.31 88888.00 2008-04-06 07:48:40.407 097 18224.88 97.32 52504.26 88888.00 2008-04-06 07:48:40.907 097 18224.91 97.41 52504.39 88888.00 2008-04-06 07:48:41.407 097 18224.97 97.50 52504.19 88888.00 2008-04-06 07:48:41.907 097 18225.05 97.39 52504.23 88888.00 2008-04-06 07:48:42.407 097 18225.02 97.36 52504.27 88888.00 2008-04-06 07:48:42.907 097 18225.05 97.44 52504.26 88888.00 2008-04-06 07:48:43.407 097 18225.06 97.47 52504.29 88888.00 2008-04-06 07:48:43.907 097 18225.13 97.49 52504.32 88888.00 2008-04-06 07:48:44.407 097 18225.25 97.54 52504.43 88888.00 2008-04-06 07:48:44.907 097 18224.93 97.52 52504.50 88888.00 2008-04-06 07:48:45.407 097 18224.73 97.50 52504.54 88888.00 2008-04-06 07:48:45.907 097 18224.66 97.53 52504.62 88888.00 2008-04-06 07:48:46.407 097 18224.71 97.48 52504.67 88888.00 2008-04-06 07:48:46.907 097 18224.89 97.50 52504.59 88888.00 2008-04-06 07:48:47.407 097 18225.11 97.62 52504.53 88888.00 2008-04-06 07:48:47.907 097 18225.33 97.58 52504.51 88888.00 2008-04-06 07:48:48.407 097 18225.42 97.66 52504.65 88888.00 2008-04-06 07:48:48.907 097 18225.46 97.70 52504.80 88888.00 2008-04-06 07:48:49.407 097 18225.46 97.70 52504.96 88888.00 2008-04-06 07:48:49.907 097 18225.62 97.72 52504.78 88888.00 2008-04-06 07:48:50.407 097 18225.68 97.66 52504.80 88888.00 2008-04-06 07:48:50.907 097 18225.78 97.63 52504.87 88888.00 2008-04-06 07:48:51.407 097 18225.87 97.61 52504.82 88888.00 2008-04-06 07:48:51.907 097 18225.86 97.64 52504.80 88888.00 2008-04-06 07:48:52.407 097 18225.86 97.66 52504.86 88888.00 2008-04-06 07:48:52.907 097 18225.91 97.63 52504.84 88888.00 2008-04-06 07:48:53.407 097 18225.91 97.63 52504.80 88888.00 2008-04-06 07:48:53.907 097 18226.01 97.61 52504.81 88888.00 2008-04-06 07:48:54.407 097 18226.00 97.70 52504.92 88888.00 2008-04-06 07:48:54.907 097 18226.14 97.73 52504.99 88888.00 2008-04-06 07:48:55.407 097 18226.24 97.70 52505.10 88888.00 2008-04-06 07:48:55.907 097 18226.31 97.80 52505.05 88888.00 2008-04-06 07:48:56.407 097 18226.34 97.83 52505.05 88888.00 2008-04-06 07:48:56.907 097 18226.30 97.84 52505.00 88888.00 2008-04-06 07:48:57.407 097 18226.31 97.88 52505.05 88888.00 2008-04-06 07:48:57.907 097 18226.39 97.87 52505.15 88888.00 2008-04-06 07:48:58.407 097 18226.47 97.89 52505.19 88888.00 2008-04-06 07:48:58.907 097 18226.57 97.90 52505.14 88888.00 2008-04-06 07:48:59.407 097 18226.81 97.87 52505.16 88888.00 2008-04-06 07:48:59.907 097 18226.79 97.97 52505.23 88888.00 2008-04-06 07:49:00.407 097 18226.85 98.00 52505.37 88888.00 2008-04-06 07:49:00.907 097 18226.91 97.98 52505.40 88888.00 2008-04-06 07:49:01.407 097 18226.96 97.95 52505.45 88888.00 2008-04-06 07:49:01.907 097 18227.14 97.92 52505.55 88888.00 2008-04-06 07:49:02.407 097 18227.19 97.92 52505.51 88888.00 2008-04-06 07:49:02.907 097 18227.30 97.82 52505.61 88888.00 2008-04-06 07:49:03.407 097 18227.46 97.81 52505.60 88888.00 2008-04-06 07:49:03.907 097 18227.36 97.84 52505.50 88888.00 2008-04-06 07:49:04.407 097 18227.25 97.81 52505.47 88888.00 2008-04-06 07:49:04.907 097 18227.19 97.75 52505.56 88888.00 2008-04-06 07:49:05.407 097 18227.24 97.67 52505.54 88888.00 2008-04-06 07:49:05.907 097 18227.27 97.57 52505.60 88888.00 2008-04-06 07:49:06.407 097 18227.32 97.67 52505.60 88888.00 2008-04-06 07:49:06.907 097 18227.35 97.67 52505.69 88888.00 2008-04-06 07:49:07.407 097 18227.39 97.66 52505.62 88888.00 2008-04-06 07:49:07.907 097 18227.46 97.59 52505.60 88888.00 2008-04-06 07:49:08.407 097 18227.48 97.61 52505.70 88888.00 2008-04-06 07:49:08.907 097 18227.55 97.59 52505.70 88888.00 2008-04-06 07:49:09.407 097 18227.57 97.50 52505.77 88888.00 2008-04-06 07:49:09.907 097 18227.68 97.53 52505.79 88888.00 2008-04-06 07:49:10.407 097 18227.77 97.61 52505.90 88888.00 2008-04-06 07:49:10.907 097 18227.79 97.67 52505.96 88888.00 2008-04-06 07:49:11.407 097 18227.91 97.70 52505.86 88888.00 2008-04-06 07:49:11.907 097 18227.87 97.75 52505.91 88888.00 2008-04-06 07:49:12.407 097 18227.79 97.68 52505.89 88888.00 2008-04-06 07:49:12.907 097 18227.91 97.70 52505.95 88888.00 2008-04-06 07:49:13.407 097 18228.00 97.84 52506.01 88888.00 2008-04-06 07:49:13.907 097 18227.95 97.84 52506.05 88888.00 2008-04-06 07:49:14.407 097 18227.89 97.76 52505.96 88888.00 2008-04-06 07:49:14.907 097 18227.97 97.64 52505.97 88888.00 2008-04-06 07:49:15.407 097 18227.87 97.52 52506.11 88888.00 2008-04-06 07:49:15.907 097 18227.93 97.61 52506.14 88888.00 2008-04-06 07:49:16.407 097 18227.89 97.62 52506.12 88888.00 2008-04-06 07:49:16.907 097 18227.96 97.72 52506.09 88888.00 2008-04-06 07:49:17.407 097 18227.88 97.80 52506.12 88888.00 2008-04-06 07:49:17.907 097 18227.83 97.90 52506.09 88888.00 2008-04-06 07:49:18.407 097 18227.98 97.87 52506.15 88888.00 2008-04-06 07:49:18.907 097 18228.07 97.86 52506.25 88888.00 2008-04-06 07:49:19.407 097 18227.90 97.97 52506.37 88888.00 2008-04-06 07:49:19.907 097 18227.88 98.01 52506.37 88888.00 2008-04-06 07:49:20.407 097 18227.97 97.95 52506.25 88888.00 2008-04-06 07:49:20.907 097 18227.99 97.86 52506.24 88888.00 2008-04-06 07:49:21.407 097 18227.93 97.82 52506.28 88888.00 2008-04-06 07:49:21.907 097 18227.92 97.81 52506.35 88888.00 2008-04-06 07:49:22.407 097 18227.96 97.81 52506.47 88888.00 2008-04-06 07:49:22.907 097 18227.95 97.88 52506.49 88888.00 2008-04-06 07:49:23.407 097 18227.95 97.84 52506.41 88888.00 2008-04-06 07:49:23.907 097 18227.96 97.76 52506.48 88888.00 2008-04-06 07:49:24.407 097 18227.89 97.76 52506.48 88888.00 2008-04-06 07:49:24.907 097 18228.03 97.83 52506.62 88888.00 2008-04-06 07:49:25.407 097 18228.06 97.91 52506.70 88888.00 2008-04-06 07:49:25.907 097 18228.14 98.04 52506.76 88888.00 2008-04-06 07:49:26.407 097 18228.25 97.99 52506.77 88888.00 2008-04-06 07:49:26.907 097 18228.18 97.97 52506.77 88888.00 2008-04-06 07:49:27.407 097 18228.19 98.04 52506.87 88888.00 2008-04-06 07:49:27.907 097 18228.09 98.01 52506.95 88888.00 2008-04-06 07:49:28.407 097 18227.85 97.98 52506.84 88888.00 2008-04-06 07:49:28.907 097 18227.92 98.01 52506.86 88888.00 2008-04-06 07:49:29.407 097 18228.13 98.04 52506.86 88888.00 2008-04-06 07:49:29.907 097 18228.07 98.03 52506.86 88888.00 2008-04-06 07:49:30.407 097 18228.06 98.10 52506.87 88888.00 2008-04-06 07:49:30.907 097 18228.23 98.13 52507.06 88888.00 2008-04-06 07:49:31.407 097 18228.33 98.16 52507.16 88888.00 2008-04-06 07:49:31.907 097 18228.33 98.18 52507.02 88888.00 2008-04-06 07:49:32.407 097 18228.47 98.21 52507.18 88888.00 2008-04-06 07:49:32.907 097 18228.35 98.21 52507.20 88888.00 2008-04-06 07:49:33.407 097 18228.20 98.24 52507.24 88888.00 2008-04-06 07:49:33.907 097 18228.21 98.31 52507.47 88888.00 2008-04-06 07:49:34.407 097 18228.26 98.33 52507.52 88888.00 2008-04-06 07:49:34.907 097 18228.23 98.37 52507.53 88888.00 2008-04-06 07:49:35.407 097 18228.25 98.45 52507.46 88888.00 2008-04-06 07:49:35.907 097 18228.21 98.50 52507.42 88888.00 2008-04-06 07:49:36.407 097 18228.42 98.53 52507.52 88888.00 2008-04-06 07:49:36.907 097 18228.41 98.65 52507.46 88888.00 2008-04-06 07:49:37.407 097 18228.52 98.62 52507.42 88888.00 2008-04-06 07:49:37.907 097 18228.72 98.62 52507.53 88888.00 2008-04-06 07:49:38.407 097 18228.86 98.69 52507.57 88888.00 2008-04-06 07:49:38.907 097 18229.15 98.74 52507.71 88888.00 2008-04-06 07:49:39.407 097 18229.19 98.72 52507.76 88888.00 2008-04-06 07:49:39.907 097 18229.28 98.77 52507.80 88888.00 2008-04-06 07:49:40.407 097 18229.53 98.85 52507.78 88888.00 2008-04-06 07:49:40.907 097 18229.53 98.87 52507.83 88888.00 2008-04-06 07:49:41.407 097 18229.48 98.83 52507.90 88888.00 2008-04-06 07:49:41.907 097 18229.61 98.76 52507.93 88888.00 2008-04-06 07:49:42.407 097 18229.51 98.82 52507.95 88888.00 2008-04-06 07:49:42.907 097 18229.43 98.90 52508.04 88888.00 2008-04-06 07:49:43.407 097 18229.19 98.94 52508.13 88888.00 2008-04-06 07:49:43.907 097 18229.28 98.99 52508.07 88888.00 2008-04-06 07:49:44.407 097 18229.33 99.06 52508.11 88888.00 2008-04-06 07:49:44.907 097 18229.17 99.04 52508.22 88888.00 2008-04-06 07:49:45.407 097 18229.29 99.07 52508.33 88888.00 2008-04-06 07:49:45.907 097 18229.27 99.10 52508.32 88888.00 2008-04-06 07:49:46.407 097 18229.13 99.07 52508.33 88888.00 2008-04-06 07:49:46.907 097 18229.10 99.07 52508.38 88888.00 2008-04-06 07:49:47.407 097 18229.02 99.14 52508.43 88888.00 2008-04-06 07:49:47.907 097 18228.99 99.08 52508.52 88888.00 2008-04-06 07:49:48.407 097 18229.24 99.12 52508.59 88888.00 2008-04-06 07:49:48.907 097 18229.56 99.11 52508.62 88888.00 2008-04-06 07:49:49.407 097 18229.51 99.09 52508.60 88888.00 2008-04-06 07:49:49.907 097 18229.42 99.12 52508.57 88888.00 2008-04-06 07:49:50.407 097 18229.30 99.15 52508.53 88888.00 2008-04-06 07:49:50.907 097 18229.32 99.23 52508.67 88888.00 2008-04-06 07:49:51.407 097 18229.20 99.29 52508.63 88888.00 2008-04-06 07:49:51.907 097 18229.08 99.34 52508.62 88888.00 2008-04-06 07:49:52.407 097 18229.16 99.37 52508.76 88888.00 2008-04-06 07:49:52.907 097 18229.48 99.42 52508.91 88888.00 2008-04-06 07:49:53.407 097 18229.65 99.36 52508.93 88888.00 2008-04-06 07:49:53.907 097 18229.74 99.36 52508.96 88888.00 2008-04-06 07:49:54.407 097 18229.87 99.44 52508.80 88888.00 2008-04-06 07:49:54.907 097 18229.89 99.50 52508.83 88888.00 2008-04-06 07:49:55.407 097 18229.67 99.50 52508.88 88888.00 2008-04-06 07:49:55.907 097 18229.56 99.49 52508.92 88888.00 2008-04-06 07:49:56.407 097 18229.55 99.64 52508.96 88888.00 2008-04-06 07:49:56.907 097 18229.53 99.72 52508.95 88888.00 2008-04-06 07:49:57.407 097 18229.50 99.73 52509.02 88888.00 2008-04-06 07:49:57.907 097 18229.65 99.75 52509.03 88888.00 2008-04-06 07:49:58.407 097 18229.70 99.81 52508.97 88888.00 2008-04-06 07:49:58.907 097 18229.80 99.82 52509.06 88888.00 2008-04-06 07:49:59.407 097 18229.75 99.79 52509.04 88888.00 2008-04-06 07:49:59.907 097 18229.86 99.94 52509.13 88888.00 2008-04-06 07:50:00.407 097 18229.87 100.00 52509.11 88888.00 2008-04-06 07:50:00.907 097 18229.97 99.92 52509.04 88888.00 2008-04-06 07:50:01.407 097 18230.00 99.90 52509.09 88888.00 2008-04-06 07:50:01.907 097 18230.14 99.89 52509.10 88888.00 2008-04-06 07:50:02.407 097 18230.16 99.98 52509.15 88888.00 2008-04-06 07:50:02.907 097 18230.06 100.04 52509.07 88888.00 2008-04-06 07:50:03.407 097 18230.13 99.99 52509.02 88888.00 2008-04-06 07:50:03.907 097 18230.20 99.89 52509.03 88888.00 2008-04-06 07:50:04.407 097 18230.61 99.89 52509.13 88888.00 2008-04-06 07:50:04.907 097 18230.83 99.98 52509.11 88888.00 2008-04-06 07:50:05.407 097 18230.99 99.89 52509.07 88888.00 2008-04-06 07:50:05.907 097 18230.97 99.92 52509.01 88888.00 2008-04-06 07:50:06.407 097 18230.91 100.05 52509.06 88888.00 2008-04-06 07:50:06.907 097 18230.90 100.10 52509.01 88888.00 2008-04-06 07:50:07.407 097 18230.90 100.04 52508.97 88888.00 2008-04-06 07:50:07.907 097 18230.95 100.08 52509.14 88888.00 2008-04-06 07:50:08.407 097 18231.01 100.20 52509.11 88888.00 2008-04-06 07:50:08.907 097 18230.93 100.21 52509.08 88888.00 2008-04-06 07:50:09.407 097 18230.92 100.30 52509.16 88888.00 2008-04-06 07:50:09.907 097 18230.79 100.29 52509.26 88888.00 2008-04-06 07:50:10.407 097 18230.57 100.36 52509.25 88888.00 2008-04-06 07:50:10.907 097 18230.59 100.36 52509.27 88888.00 2008-04-06 07:50:11.407 097 18230.63 100.34 52509.29 88888.00 2008-04-06 07:50:11.907 097 18230.71 100.39 52509.38 88888.00 2008-04-06 07:50:12.407 097 18230.74 100.39 52509.40 88888.00 2008-04-06 07:50:12.907 097 18230.70 100.30 52509.42 88888.00 2008-04-06 07:50:13.407 097 18230.53 100.34 52509.41 88888.00 2008-04-06 07:50:13.907 097 18230.45 100.35 52509.41 88888.00 2008-04-06 07:50:14.407 097 18230.58 100.32 52509.44 88888.00 2008-04-06 07:50:14.907 097 18230.62 100.28 52509.41 88888.00 2008-04-06 07:50:15.407 097 18230.67 100.32 52509.38 88888.00 2008-04-06 07:50:15.907 097 18230.43 100.32 52509.33 88888.00 2008-04-06 07:50:16.407 097 18230.57 100.33 52509.36 88888.00 2008-04-06 07:50:16.907 097 18230.72 100.28 52509.43 88888.00 2008-04-06 07:50:17.407 097 18230.60 100.34 52509.36 88888.00 2008-04-06 07:50:17.907 097 18230.50 100.43 52509.29 88888.00 2008-04-06 07:50:18.407 097 18230.61 100.39 52509.30 88888.00 2008-04-06 07:50:18.907 097 18230.63 100.36 52509.52 88888.00 2008-04-06 07:50:19.407 097 18230.58 100.30 52509.44 88888.00 2008-04-06 07:50:19.907 097 18230.62 100.32 52509.41 88888.00 2008-04-06 07:50:20.407 097 18230.46 100.37 52509.49 88888.00 2008-04-06 07:50:20.907 097 18230.53 100.39 52509.56 88888.00 2008-04-06 07:50:21.407 097 18230.71 100.41 52509.49 88888.00 2008-04-06 07:50:21.907 097 18230.71 100.48 52509.45 88888.00 2008-04-06 07:50:22.407 097 18230.75 100.46 52509.52 88888.00 2008-04-06 07:50:22.907 097 18230.82 100.54 52509.51 88888.00 2008-04-06 07:50:23.407 097 18230.75 100.61 52509.41 88888.00 2008-04-06 07:50:23.907 097 18230.78 100.53 52509.44 88888.00 2008-04-06 07:50:24.407 097 18230.97 100.51 52509.61 88888.00 2008-04-06 07:50:24.907 097 18230.64 100.54 52509.60 88888.00 2008-04-06 07:50:25.407 097 18230.61 100.58 52509.68 88888.00 2008-04-06 07:50:25.907 097 18230.53 100.67 52509.67 88888.00 2008-04-06 07:50:26.407 097 18230.47 100.72 52509.52 88888.00 2008-04-06 07:50:26.907 097 18230.56 100.69 52509.44 88888.00 2008-04-06 07:50:27.407 097 18230.64 100.65 52509.54 88888.00 2008-04-06 07:50:27.907 097 18230.53 100.63 52509.57 88888.00 2008-04-06 07:50:28.407 097 18230.63 100.69 52509.56 88888.00 2008-04-06 07:50:28.907 097 18230.70 100.73 52509.61 88888.00 2008-04-06 07:50:29.407 097 18230.64 100.79 52509.57 88888.00 2008-04-06 07:50:29.907 097 18230.72 100.83 52509.65 88888.00 2008-04-06 07:50:30.407 097 18230.78 100.86 52509.62 88888.00 2008-04-06 07:50:30.907 097 18230.85 100.82 52509.65 88888.00 2008-04-06 07:50:31.407 097 18230.89 100.85 52509.72 88888.00 2008-04-06 07:50:31.907 097 18230.84 100.87 52509.68 88888.00 2008-04-06 07:50:32.407 097 18230.79 100.78 52509.68 88888.00 2008-04-06 07:50:32.907 097 18230.82 100.83 52509.76 88888.00 2008-04-06 07:50:33.407 097 18231.03 100.88 52509.81 88888.00 2008-04-06 07:50:33.907 097 18231.25 100.91 52509.78 88888.00 2008-04-06 07:50:34.407 097 18231.32 101.03 52509.77 88888.00 2008-04-06 07:50:34.907 097 18231.23 101.00 52509.80 88888.00 2008-04-06 07:50:35.407 097 18230.96 101.05 52509.84 88888.00 2008-04-06 07:50:35.907 097 18230.78 101.05 52509.83 88888.00 2008-04-06 07:50:36.407 097 18230.79 101.05 52509.87 88888.00 2008-04-06 07:50:36.907 097 18230.91 101.06 52509.84 88888.00 2008-04-06 07:50:37.407 097 18231.14 101.07 52509.89 88888.00 2008-04-06 07:50:37.907 097 18231.39 101.11 52509.84 88888.00 2008-04-06 07:50:38.407 097 18231.19 101.11 52509.74 88888.00 2008-04-06 07:50:38.907 097 18230.80 101.12 52509.73 88888.00 2008-04-06 07:50:39.407 097 18230.90 101.19 52509.87 88888.00 2008-04-06 07:50:39.907 097 18230.97 101.20 52509.99 88888.00 2008-04-06 07:50:40.407 097 18231.02 101.25 52509.94 88888.00 2008-04-06 07:50:40.907 097 18231.07 101.26 52509.95 88888.00 2008-04-06 07:50:41.407 097 18230.86 101.24 52510.06 88888.00 2008-04-06 07:50:41.907 097 18230.94 101.35 52510.09 88888.00 2008-04-06 07:50:42.407 097 18231.08 101.37 52510.10 88888.00 2008-04-06 07:50:42.907 097 18231.11 101.38 52510.11 88888.00 2008-04-06 07:50:43.407 097 18231.05 101.45 52510.20 88888.00 2008-04-06 07:50:43.907 097 18231.02 101.46 52510.17 88888.00 2008-04-06 07:50:44.407 097 18230.99 101.43 52510.15 88888.00 2008-04-06 07:50:44.907 097 18231.39 101.46 52510.21 88888.00 2008-04-06 07:50:45.407 097 18231.55 101.52 52510.24 88888.00 2008-04-06 07:50:45.907 097 18231.36 101.55 52510.27 88888.00 2008-04-06 07:50:46.407 097 18231.39 101.57 52510.35 88888.00 2008-04-06 07:50:46.907 097 18231.49 101.56 52510.47 88888.00 2008-04-06 07:50:47.407 097 18231.57 101.58 52510.35 88888.00 2008-04-06 07:50:47.907 097 18231.39 101.57 52510.30 88888.00 2008-04-06 07:50:48.407 097 18231.08 101.57 52510.33 88888.00 2008-04-06 07:50:48.907 097 18231.06 101.58 52510.34 88888.00 2008-04-06 07:50:49.407 097 18231.03 101.54 52510.47 88888.00 2008-04-06 07:50:49.907 097 18231.16 101.54 52510.46 88888.00 2008-04-06 07:50:50.407 097 18231.34 101.54 52510.37 88888.00 2008-04-06 07:50:50.907 097 18231.25 101.47 52510.30 88888.00 2008-04-06 07:50:51.407 097 18231.48 101.51 52510.27 88888.00 2008-04-06 07:50:51.907 097 18231.61 101.48 52510.35 88888.00 2008-04-06 07:50:52.407 097 18231.68 101.49 52510.42 88888.00 2008-04-06 07:50:52.907 097 18231.68 101.50 52510.45 88888.00 2008-04-06 07:50:53.407 097 18231.39 101.50 52510.46 88888.00 2008-04-06 07:50:53.907 097 18231.08 101.51 52510.43 88888.00 2008-04-06 07:50:54.407 097 18230.89 101.50 52510.38 88888.00 2008-04-06 07:50:54.907 097 18230.93 101.52 52510.45 88888.00 2008-04-06 07:50:55.407 097 18231.01 101.47 52510.48 88888.00 2008-04-06 07:50:55.907 097 18231.06 101.49 52510.52 88888.00 2008-04-06 07:50:56.407 097 18231.15 101.62 52510.42 88888.00 2008-04-06 07:50:56.907 097 18230.96 101.61 52510.35 88888.00 2008-04-06 07:50:57.407 097 18230.92 101.62 52510.41 88888.00 2008-04-06 07:50:57.907 097 18230.96 101.55 52510.44 88888.00 2008-04-06 07:50:58.407 097 18231.12 101.58 52510.41 88888.00 2008-04-06 07:50:58.907 097 18231.18 101.63 52510.36 88888.00 2008-04-06 07:50:59.407 097 18231.17 101.67 52510.36 88888.00 2008-04-06 07:50:59.907 097 18231.22 101.63 52510.33 88888.00 2008-04-06 07:51:00.407 097 18231.21 101.65 52510.30 88888.00 2008-04-06 07:51:00.907 097 18231.13 101.64 52510.26 88888.00 2008-04-06 07:51:01.407 097 18231.17 101.66 52510.25 88888.00 2008-04-06 07:51:01.907 097 18231.25 101.71 52510.23 88888.00 2008-04-06 07:51:02.407 097 18231.26 101.75 52510.33 88888.00 2008-04-06 07:51:02.907 097 18231.23 101.71 52510.21 88888.00 2008-04-06 07:51:03.407 097 18231.29 101.68 52510.21 88888.00 2008-04-06 07:51:03.907 097 18231.22 101.65 52510.21 88888.00 2008-04-06 07:51:04.407 097 18231.27 101.68 52510.18 88888.00 2008-04-06 07:51:04.907 097 18231.51 101.59 52510.04 88888.00 2008-04-06 07:51:05.407 097 18231.58 101.51 52510.02 88888.00 2008-04-06 07:51:05.907 097 18231.44 101.46 52510.04 88888.00 2008-04-06 07:51:06.407 097 18231.50 101.43 52510.07 88888.00 2008-04-06 07:51:06.907 097 18231.54 101.34 52510.14 88888.00 2008-04-06 07:51:07.407 097 18231.38 101.37 52510.14 88888.00 2008-04-06 07:51:07.907 097 18231.18 101.45 52510.17 88888.00 2008-04-06 07:51:08.407 097 18230.95 101.50 52510.14 88888.00 2008-04-06 07:51:08.907 097 18231.05 101.42 52510.10 88888.00 2008-04-06 07:51:09.407 097 18231.28 101.42 52510.12 88888.00 2008-04-06 07:51:09.907 097 18231.29 101.40 52510.15 88888.00 2008-04-06 07:51:10.407 097 18231.25 101.39 52510.09 88888.00 2008-04-06 07:51:10.907 097 18231.16 101.33 52510.11 88888.00 2008-04-06 07:51:11.407 097 18231.10 101.33 52510.08 88888.00 2008-04-06 07:51:11.907 097 18231.33 101.41 52510.07 88888.00 2008-04-06 07:51:12.407 097 18231.36 101.35 52510.13 88888.00 2008-04-06 07:51:12.907 097 18230.95 101.32 52510.20 88888.00 2008-04-06 07:51:13.407 097 18230.85 101.31 52510.06 88888.00 2008-04-06 07:51:13.907 097 18231.18 101.31 52510.00 88888.00 2008-04-06 07:51:14.407 097 18231.15 101.34 52510.04 88888.00 2008-04-06 07:51:14.907 097 18231.21 101.29 52509.99 88888.00 2008-04-06 07:51:15.407 097 18231.10 101.26 52509.85 88888.00 2008-04-06 07:51:15.907 097 18230.84 101.24 52509.79 88888.00 2008-04-06 07:51:16.407 097 18230.79 101.23 52509.86 88888.00 2008-04-06 07:51:16.907 097 18230.72 101.21 52509.91 88888.00 2008-04-06 07:51:17.407 097 18230.67 101.19 52509.91 88888.00 2008-04-06 07:51:17.907 097 18230.68 101.21 52509.90 88888.00 2008-04-06 07:51:18.407 097 18230.71 101.28 52509.88 88888.00 2008-04-06 07:51:18.907 097 18230.97 101.25 52509.91 88888.00 2008-04-06 07:51:19.407 097 18230.83 101.16 52509.66 88888.00 2008-04-06 07:51:19.907 097 18230.57 101.06 52509.63 88888.00 2008-04-06 07:51:20.407 097 18230.96 100.98 52509.73 88888.00 2008-04-06 07:51:20.907 097 18230.92 100.99 52509.78 88888.00 2008-04-06 07:51:21.407 097 18230.50 101.03 52509.80 88888.00 2008-04-06 07:51:21.907 097 18230.39 100.99 52509.79 88888.00 2008-04-06 07:51:22.407 097 18230.57 100.87 52509.87 88888.00 2008-04-06 07:51:22.907 097 18230.58 100.83 52509.88 88888.00 2008-04-06 07:51:23.407 097 18230.65 100.85 52509.84 88888.00 2008-04-06 07:51:23.907 097 18230.76 100.91 52509.78 88888.00 2008-04-06 07:51:24.407 097 18230.42 100.82 52509.73 88888.00 2008-04-06 07:51:24.907 097 18230.26 100.79 52509.73 88888.00 2008-04-06 07:51:25.407 097 18230.35 100.71 52509.71 88888.00 2008-04-06 07:51:25.907 097 18230.31 100.77 52509.66 88888.00 2008-04-06 07:51:26.407 097 18230.31 100.78 52509.60 88888.00 2008-04-06 07:51:26.907 097 18230.31 100.74 52509.74 88888.00 2008-04-06 07:51:27.407 097 18230.36 100.78 52509.79 88888.00 2008-04-06 07:51:27.907 097 18230.47 100.79 52509.85 88888.00 2008-04-06 07:51:28.407 097 18230.35 100.82 52509.83 88888.00 2008-04-06 07:51:28.907 097 18230.47 100.80 52509.83 88888.00 2008-04-06 07:51:29.407 097 18230.91 100.80 52509.67 88888.00 2008-04-06 07:51:29.907 097 18231.00 100.74 52509.71 88888.00 2008-04-06 07:51:30.407 097 18231.03 100.65 52509.62 88888.00 2008-04-06 07:51:30.907 097 18230.96 100.65 52509.69 88888.00 2008-04-06 07:51:31.407 097 18230.87 100.62 52509.79 88888.00 2008-04-06 07:51:31.907 097 18230.73 100.62 52509.80 88888.00 2008-04-06 07:51:32.407 097 18230.42 100.67 52509.75 88888.00 2008-04-06 07:51:32.907 097 18230.51 100.76 52509.81 88888.00 2008-04-06 07:51:33.407 097 18230.47 100.80 52509.66 88888.00 2008-04-06 07:51:33.907 097 18230.50 100.78 52509.68 88888.00 2008-04-06 07:51:34.407 097 18230.61 100.73 52509.80 88888.00 2008-04-06 07:51:34.907 097 18230.57 100.66 52509.67 88888.00 2008-04-06 07:51:35.407 097 18230.48 100.71 52509.61 88888.00 2008-04-06 07:51:35.907 097 18230.49 100.83 52509.65 88888.00 2008-04-06 07:51:36.407 097 18230.57 100.85 52509.53 88888.00 2008-04-06 07:51:36.907 097 18230.40 100.70 52509.54 88888.00 2008-04-06 07:51:37.407 097 18230.37 100.71 52509.67 88888.00 2008-04-06 07:51:37.907 097 18230.76 100.85 52509.69 88888.00 2008-04-06 07:51:38.407 097 18230.78 100.83 52509.62 88888.00 2008-04-06 07:51:38.907 097 18230.70 100.81 52509.66 88888.00 2008-04-06 07:51:39.407 097 18230.57 100.79 52509.62 88888.00 2008-04-06 07:51:39.907 097 18230.59 100.87 52509.69 88888.00 2008-04-06 07:51:40.407 097 18230.58 100.73 52509.81 88888.00 2008-04-06 07:51:40.907 097 18230.63 100.68 52509.78 88888.00 2008-04-06 07:51:41.407 097 18230.57 100.75 52509.76 88888.00 2008-04-06 07:51:41.907 097 18230.61 100.84 52509.79 88888.00 2008-04-06 07:51:42.407 097 18231.04 100.89 52509.76 88888.00 2008-04-06 07:51:42.907 097 18231.24 100.90 52509.84 88888.00 2008-04-06 07:51:43.407 097 18231.29 100.82 52509.89 88888.00 2008-04-06 07:51:43.907 097 18230.96 100.83 52509.91 88888.00 2008-04-06 07:51:44.407 097 18230.81 100.90 52510.01 88888.00 2008-04-06 07:51:44.907 097 18230.81 100.92 52509.94 88888.00 2008-04-06 07:51:45.407 097 18230.85 100.89 52509.88 88888.00 2008-04-06 07:51:45.907 097 18230.91 100.84 52509.83 88888.00 2008-04-06 07:51:46.407 097 18230.79 100.75 52509.85 88888.00 2008-04-06 07:51:46.907 097 18230.73 100.69 52509.92 88888.00 2008-04-06 07:51:47.407 097 18230.64 100.78 52509.96 88888.00 2008-04-06 07:51:47.907 097 18230.59 100.71 52509.92 88888.00 2008-04-06 07:51:48.407 097 18230.75 100.73 52509.87 88888.00 2008-04-06 07:51:48.907 097 18230.78 100.74 52509.86 88888.00 2008-04-06 07:51:49.407 097 18230.71 100.67 52509.91 88888.00 2008-04-06 07:51:49.907 097 18230.71 100.61 52509.97 88888.00 2008-04-06 07:51:50.407 097 18230.65 100.54 52509.97 88888.00 2008-04-06 07:51:50.907 097 18230.72 100.46 52509.88 88888.00 2008-04-06 07:51:51.407 097 18230.87 100.33 52509.86 88888.00 2008-04-06 07:51:51.907 097 18230.90 100.26 52509.86 88888.00 2008-04-06 07:51:52.407 097 18231.02 100.23 52509.90 88888.00 2008-04-06 07:51:52.907 097 18231.11 100.13 52509.89 88888.00 2008-04-06 07:51:53.407 097 18231.23 100.16 52509.96 88888.00 2008-04-06 07:51:53.907 097 18231.28 100.18 52510.00 88888.00 2008-04-06 07:51:54.407 097 18231.21 100.14 52510.09 88888.00 2008-04-06 07:51:54.907 097 18231.24 100.15 52510.13 88888.00 2008-04-06 07:51:55.407 097 18231.19 100.16 52510.04 88888.00 2008-04-06 07:51:55.907 097 18231.29 100.20 52509.99 88888.00 2008-04-06 07:51:56.407 097 18231.38 100.25 52510.04 88888.00 2008-04-06 07:51:56.907 097 18231.76 100.22 52510.13 88888.00 2008-04-06 07:51:57.407 097 18231.78 100.22 52510.22 88888.00 2008-04-06 07:51:57.907 097 18231.72 100.18 52510.30 88888.00 2008-04-06 07:51:58.407 097 18231.78 100.15 52510.27 88888.00 2008-04-06 07:51:58.907 097 18231.78 100.15 52510.27 88888.00 2008-04-06 07:51:59.407 097 18231.58 100.14 52510.18 88888.00 2008-04-06 07:51:59.907 097 18231.59 100.15 52510.22 88888.00 2008-04-06 07:52:00.407 097 18231.50 100.19 52510.22 88888.00 2008-04-06 07:52:00.907 097 18231.52 100.24 52510.14 88888.00 2008-04-06 07:52:01.407 097 18231.45 100.17 52510.06 88888.00 2008-04-06 07:52:01.907 097 18231.58 100.20 52510.03 88888.00 2008-04-06 07:52:02.407 097 18231.62 100.15 52510.06 88888.00 2008-04-06 07:52:02.907 097 18231.59 100.11 52510.04 88888.00 2008-04-06 07:52:03.407 097 18231.58 100.08 52510.10 88888.00 2008-04-06 07:52:03.907 097 18231.59 100.07 52510.12 88888.00 2008-04-06 07:52:04.407 097 18231.67 99.90 52510.15 88888.00 2008-04-06 07:52:04.907 097 18231.79 99.77 52510.23 88888.00 2008-04-06 07:52:05.407 097 18231.80 99.77 52510.18 88888.00 2008-04-06 07:52:05.907 097 18231.68 99.88 52510.26 88888.00 2008-04-06 07:52:06.407 097 18231.87 99.86 52510.32 88888.00 2008-04-06 07:52:06.907 097 18231.90 99.82 52510.38 88888.00 2008-04-06 07:52:07.407 097 18231.79 99.86 52510.45 88888.00 2008-04-06 07:52:07.907 097 18231.84 99.84 52510.37 88888.00 2008-04-06 07:52:08.407 097 18231.84 99.80 52510.39 88888.00 2008-04-06 07:52:08.907 097 18231.93 99.80 52510.36 88888.00 2008-04-06 07:52:09.407 097 18231.84 99.74 52510.34 88888.00 2008-04-06 07:52:09.907 097 18231.69 99.75 52510.42 88888.00 2008-04-06 07:52:10.407 097 18231.94 99.71 52510.36 88888.00 2008-04-06 07:52:10.907 097 18232.02 99.66 52510.32 88888.00 2008-04-06 07:52:11.407 097 18232.05 99.72 52510.32 88888.00 2008-04-06 07:52:11.907 097 18231.98 99.70 52510.35 88888.00 2008-04-06 07:52:12.407 097 18232.01 99.65 52510.34 88888.00 2008-04-06 07:52:12.907 097 18232.11 99.66 52510.46 88888.00 2008-04-06 07:52:13.407 097 18232.17 99.64 52510.60 88888.00 2008-04-06 07:52:13.907 097 18232.20 99.67 52510.54 88888.00 2008-04-06 07:52:14.407 097 18232.44 99.63 52510.54 88888.00 2008-04-06 07:52:14.907 097 18232.59 99.58 52510.65 88888.00 2008-04-06 07:52:15.407 097 18232.66 99.57 52510.69 88888.00 2008-04-06 07:52:15.907 097 18232.67 99.46 52510.70 88888.00 2008-04-06 07:52:16.407 097 18232.68 99.47 52510.70 88888.00 2008-04-06 07:52:16.907 097 18232.51 99.49 52510.67 88888.00 2008-04-06 07:52:17.407 097 18232.26 99.57 52510.60 88888.00 2008-04-06 07:52:17.907 097 18232.10 99.53 52510.58 88888.00 2008-04-06 07:52:18.407 097 18231.92 99.53 52510.61 88888.00 2008-04-06 07:52:18.907 097 18231.95 99.52 52510.60 88888.00 2008-04-06 07:52:19.407 097 18232.14 99.49 52510.68 88888.00 2008-04-06 07:52:19.907 097 18232.20 99.45 52510.69 88888.00 2008-04-06 07:52:20.407 097 18232.03 99.48 52510.68 88888.00 2008-04-06 07:52:20.907 097 18231.89 99.54 52510.75 88888.00 2008-04-06 07:52:21.407 097 18231.90 99.65 52510.81 88888.00 2008-04-06 07:52:21.907 097 18232.00 99.59 52510.80 88888.00 2008-04-06 07:52:22.407 097 18232.38 99.52 52510.73 88888.00 2008-04-06 07:52:22.907 097 18232.28 99.50 52510.83 88888.00 2008-04-06 07:52:23.407 097 18232.30 99.52 52510.85 88888.00 2008-04-06 07:52:23.907 097 18232.34 99.49 52510.84 88888.00 2008-04-06 07:52:24.407 097 18232.31 99.39 52510.71 88888.00 2008-04-06 07:52:24.907 097 18232.33 99.43 52510.68 88888.00 2008-04-06 07:52:25.407 097 18232.39 99.50 52510.68 88888.00 2008-04-06 07:52:25.907 097 18232.55 99.50 52510.79 88888.00 2008-04-06 07:52:26.407 097 18232.49 99.50 52510.73 88888.00 2008-04-06 07:52:26.907 097 18232.60 99.44 52510.65 88888.00 2008-04-06 07:52:27.407 097 18232.56 99.36 52510.64 88888.00 2008-04-06 07:52:27.907 097 18232.60 99.37 52510.62 88888.00 2008-04-06 07:52:28.407 097 18232.79 99.35 52510.83 88888.00 2008-04-06 07:52:28.907 097 18232.77 99.26 52510.96 88888.00 2008-04-06 07:52:29.407 097 18232.73 99.38 52510.82 88888.00 2008-04-06 07:52:29.907 097 18232.70 99.40 52510.76 88888.00 2008-04-06 07:52:30.407 097 18232.76 99.35 52510.83 88888.00 2008-04-06 07:52:30.907 097 18232.78 99.32 52510.90 88888.00 2008-04-06 07:52:31.407 097 18232.84 99.31 52510.91 88888.00 2008-04-06 07:52:31.907 097 18232.77 99.24 52510.87 88888.00 2008-04-06 07:52:32.407 097 18232.75 99.26 52510.84 88888.00 2008-04-06 07:52:32.907 097 18232.71 99.32 52510.84 88888.00 2008-04-06 07:52:33.407 097 18232.78 99.40 52510.71 88888.00 2008-04-06 07:52:33.907 097 18232.80 99.38 52510.68 88888.00 2008-04-06 07:52:34.407 097 18232.78 99.38 52510.85 88888.00 2008-04-06 07:52:34.907 097 18232.79 99.44 52510.91 88888.00 2008-04-06 07:52:35.407 097 18232.68 99.44 52510.79 88888.00 2008-04-06 07:52:35.907 097 18232.58 99.44 52510.79 88888.00 2008-04-06 07:52:36.407 097 18232.59 99.45 52510.88 88888.00 2008-04-06 07:52:36.907 097 18232.57 99.48 52510.93 88888.00 2008-04-06 07:52:37.407 097 18232.64 99.52 52510.96 88888.00 2008-04-06 07:52:37.907 097 18232.62 99.39 52511.08 88888.00 2008-04-06 07:52:38.407 097 18232.57 99.31 52511.05 88888.00 2008-04-06 07:52:38.907 097 18232.45 99.33 52511.03 88888.00 2008-04-06 07:52:39.407 097 18232.41 99.15 52510.97 88888.00 2008-04-06 07:52:39.907 097 18232.49 99.05 52511.00 88888.00 2008-04-06 07:52:40.407 097 18232.36 98.97 52511.03 88888.00 2008-04-06 07:52:40.907 097 18232.25 98.98 52510.95 88888.00 2008-04-06 07:52:41.407 097 18232.25 98.92 52510.92 88888.00 2008-04-06 07:52:41.907 097 18232.38 99.06 52510.95 88888.00 2008-04-06 07:52:42.407 097 18232.36 99.14 52510.96 88888.00 2008-04-06 07:52:42.907 097 18232.32 99.11 52511.05 88888.00 2008-04-06 07:52:43.407 097 18232.24 99.07 52511.12 88888.00 2008-04-06 07:52:43.907 097 18232.25 98.95 52511.10 88888.00 2008-04-06 07:52:44.407 097 18232.19 99.12 52511.01 88888.00 2008-04-06 07:52:44.907 097 18232.25 99.24 52510.99 88888.00 2008-04-06 07:52:45.407 097 18232.20 99.18 52510.94 88888.00 2008-04-06 07:52:45.907 097 18232.16 99.15 52510.91 88888.00 2008-04-06 07:52:46.407 097 18232.32 99.16 52511.04 88888.00 2008-04-06 07:52:46.907 097 18232.19 99.20 52511.08 88888.00 2008-04-06 07:52:47.407 097 18232.12 99.25 52510.92 88888.00 2008-04-06 07:52:47.907 097 18232.10 99.16 52511.02 88888.00 2008-04-06 07:52:48.407 097 18232.19 99.09 52511.05 88888.00 2008-04-06 07:52:48.907 097 18232.32 99.12 52510.92 88888.00 2008-04-06 07:52:49.407 097 18232.25 99.07 52510.97 88888.00 2008-04-06 07:52:49.907 097 18232.14 99.03 52510.97 88888.00 2008-04-06 07:52:50.407 097 18232.21 98.99 52510.91 88888.00 2008-04-06 07:52:50.907 097 18232.27 98.98 52511.01 88888.00 2008-04-06 07:52:51.407 097 18232.21 98.99 52511.01 88888.00 2008-04-06 07:52:51.907 097 18232.25 98.90 52511.01 88888.00 2008-04-06 07:52:52.407 097 18232.24 98.84 52511.13 88888.00 2008-04-06 07:52:52.907 097 18232.33 98.84 52511.08 88888.00 2008-04-06 07:52:53.407 097 18232.38 98.81 52511.18 88888.00 2008-04-06 07:52:53.907 097 18232.41 98.62 52511.15 88888.00 2008-04-06 07:52:54.407 097 18232.26 98.49 52511.11 88888.00 2008-04-06 07:52:54.907 097 18232.26 98.44 52511.14 88888.00 2008-04-06 07:52:55.407 097 18232.15 98.57 52511.08 88888.00 2008-04-06 07:52:55.907 097 18232.20 98.73 52511.10 88888.00 2008-04-06 07:52:56.407 097 18232.34 98.79 52511.10 88888.00 2008-04-06 07:52:56.907 097 18232.38 98.79 52511.06 88888.00 2008-04-06 07:52:57.407 097 18232.36 98.74 52511.07 88888.00 2008-04-06 07:52:57.907 097 18232.36 98.67 52511.04 88888.00 2008-04-06 07:52:58.407 097 18232.36 98.70 52511.03 88888.00 2008-04-06 07:52:58.907 097 18232.34 98.69 52511.02 88888.00 2008-04-06 07:52:59.407 097 18232.35 98.68 52510.99 88888.00 2008-04-06 07:52:59.907 097 18232.16 98.71 52511.11 88888.00 2008-04-06 07:53:00.407 097 18232.31 98.70 52511.16 88888.00 2008-04-06 07:53:00.907 097 18232.30 98.74 52511.14 88888.00 2008-04-06 07:53:01.407 097 18232.33 98.69 52511.20 88888.00 2008-04-06 07:53:01.907 097 18232.38 98.66 52511.19 88888.00 2008-04-06 07:53:02.407 097 18232.26 98.74 52511.19 88888.00 2008-04-06 07:53:02.907 097 18232.31 98.71 52511.11 88888.00 2008-04-06 07:53:03.407 097 18232.26 98.73 52511.10 88888.00 2008-04-06 07:53:03.907 097 18232.30 98.72 52511.10 88888.00 2008-04-06 07:53:04.407 097 18232.24 98.65 52511.15 88888.00 2008-04-06 07:53:04.907 097 18232.19 98.64 52511.06 88888.00 2008-04-06 07:53:05.407 097 18232.26 98.69 52511.01 88888.00 2008-04-06 07:53:05.907 097 18232.33 98.67 52511.05 88888.00 2008-04-06 07:53:06.407 097 18232.03 98.52 52511.05 88888.00 2008-04-06 07:53:06.907 097 18231.79 98.51 52511.12 88888.00 2008-04-06 07:53:07.407 097 18231.87 98.55 52511.10 88888.00 2008-04-06 07:53:07.907 097 18232.20 98.53 52511.02 88888.00 2008-04-06 07:53:08.407 097 18232.28 98.53 52511.12 88888.00 2008-04-06 07:53:08.907 097 18232.27 98.46 52511.11 88888.00 2008-04-06 07:53:09.407 097 18232.32 98.52 52511.07 88888.00 2008-04-06 07:53:09.907 097 18232.38 98.64 52511.12 88888.00 2008-04-06 07:53:10.407 097 18232.45 98.70 52511.11 88888.00 2008-04-06 07:53:10.907 097 18232.57 98.68 52511.08 88888.00 2008-04-06 07:53:11.407 097 18232.53 98.72 52511.08 88888.00 2008-04-06 07:53:11.907 097 18232.46 98.72 52511.06 88888.00 2008-04-06 07:53:12.407 097 18232.46 98.71 52511.23 88888.00 2008-04-06 07:53:12.907 097 18232.45 98.63 52511.08 88888.00 2008-04-06 07:53:13.407 097 18232.52 98.69 52511.05 88888.00 2008-04-06 07:53:13.907 097 18232.57 98.71 52511.15 88888.00 2008-04-06 07:53:14.407 097 18232.55 98.59 52511.36 88888.00 2008-04-06 07:53:14.907 097 18232.63 98.57 52511.40 88888.00 2008-04-06 07:53:15.407 097 18232.55 98.57 52511.37 88888.00 2008-04-06 07:53:15.907 097 18232.47 98.59 52511.51 88888.00 2008-04-06 07:53:16.407 097 18232.62 98.59 52511.53 88888.00 2008-04-06 07:53:16.907 097 18232.59 98.56 52511.53 88888.00 2008-04-06 07:53:17.407 097 18232.53 98.56 52511.49 88888.00 2008-04-06 07:53:17.907 097 18232.52 98.65 52511.31 88888.00 2008-04-06 07:53:18.407 097 18232.60 98.59 52511.37 88888.00 2008-04-06 07:53:18.907 097 18232.66 98.64 52511.40 88888.00 2008-04-06 07:53:19.407 097 18232.56 98.66 52511.36 88888.00 2008-04-06 07:53:19.907 097 18232.53 98.65 52511.50 88888.00 2008-04-06 07:53:20.407 097 18232.57 98.67 52511.49 88888.00 2008-04-06 07:53:20.907 097 18232.77 98.73 52511.54 88888.00 2008-04-06 07:53:21.407 097 18232.77 98.71 52511.62 88888.00 2008-04-06 07:53:21.907 097 18232.80 98.69 52511.66 88888.00 2008-04-06 07:53:22.407 097 18232.86 98.74 52511.58 88888.00 2008-04-06 07:53:22.907 097 18233.01 98.76 52511.53 88888.00 2008-04-06 07:53:23.407 097 18232.86 98.79 52511.68 88888.00 2008-04-06 07:53:23.907 097 18232.84 98.80 52511.74 88888.00 2008-04-06 07:53:24.407 097 18232.90 98.74 52511.64 88888.00 2008-04-06 07:53:24.907 097 18232.82 98.63 52511.63 88888.00 2008-04-06 07:53:25.407 097 18232.79 98.64 52511.72 88888.00 2008-04-06 07:53:25.907 097 18232.82 98.69 52511.73 88888.00 2008-04-06 07:53:26.407 097 18232.89 98.69 52511.64 88888.00 2008-04-06 07:53:26.907 097 18232.80 98.73 52511.62 88888.00 2008-04-06 07:53:27.407 097 18232.76 98.80 52511.69 88888.00 2008-04-06 07:53:27.907 097 18232.84 98.80 52511.73 88888.00 2008-04-06 07:53:28.407 097 18232.80 98.81 52511.81 88888.00 2008-04-06 07:53:28.907 097 18232.82 98.82 52511.88 88888.00 2008-04-06 07:53:29.407 097 18232.90 98.77 52511.83 88888.00 2008-04-06 07:53:29.907 097 18232.75 98.81 52511.81 88888.00 2008-04-06 07:53:30.407 097 18232.77 98.89 52511.74 88888.00 2008-04-06 07:53:30.907 097 18232.88 98.90 52511.68 88888.00 2008-04-06 07:53:31.407 097 18232.82 98.94 52511.72 88888.00 2008-04-06 07:53:31.907 097 18232.82 98.98 52511.78 88888.00 2008-04-06 07:53:32.407 097 18232.86 98.91 52511.73 88888.00 2008-04-06 07:53:32.907 097 18232.82 98.90 52511.78 88888.00 2008-04-06 07:53:33.407 097 18232.86 98.87 52511.89 88888.00 2008-04-06 07:53:33.907 097 18232.75 98.96 52512.07 88888.00 2008-04-06 07:53:34.407 097 18232.70 99.01 52512.10 88888.00 2008-04-06 07:53:34.907 097 18232.67 99.06 52512.10 88888.00 2008-04-06 07:53:35.407 097 18232.67 99.07 52511.95 88888.00 2008-04-06 07:53:35.907 097 18232.60 99.05 52511.84 88888.00 2008-04-06 07:53:36.407 097 18232.69 99.11 52511.97 88888.00 2008-04-06 07:53:36.907 097 18232.66 99.13 52512.04 88888.00 2008-04-06 07:53:37.407 097 18232.65 99.13 52512.06 88888.00 2008-04-06 07:53:37.907 097 18232.59 99.20 52512.09 88888.00 2008-04-06 07:53:38.404 097 18232.60 99.24 52512.10 88888.00 2008-04-06 07:53:38.904 097 18232.58 99.30 52512.09 88888.00 2008-04-06 07:53:39.404 097 18232.70 99.31 52512.10 88888.00 2008-04-06 07:53:39.904 097 18232.74 99.20 52512.18 88888.00 2008-04-06 07:53:40.404 097 18232.70 99.25 52512.12 88888.00 2008-04-06 07:53:40.904 097 18232.64 99.44 52512.18 88888.00 2008-04-06 07:53:41.404 097 18232.55 99.49 52512.24 88888.00 2008-04-06 07:53:41.904 097 18232.62 99.40 52512.30 88888.00 2008-04-06 07:53:42.404 097 18232.65 99.38 52512.29 88888.00 2008-04-06 07:53:42.904 097 18232.60 99.40 52512.26 88888.00 2008-04-06 07:53:43.404 097 18232.56 99.26 52512.26 88888.00 2008-04-06 07:53:43.904 097 18232.46 99.32 52512.40 88888.00 2008-04-06 07:53:44.404 097 18232.46 99.42 52512.42 88888.00 2008-04-06 07:53:44.904 097 18232.55 99.55 52512.50 88888.00 2008-04-06 07:53:45.404 097 18232.57 99.63 52512.62 88888.00 2008-04-06 07:53:45.904 097 18232.62 99.58 52512.54 88888.00 2008-04-06 07:53:46.404 097 18232.58 99.54 52512.43 88888.00 2008-04-06 07:53:46.904 097 18232.54 99.57 52512.47 88888.00 2008-04-06 07:53:47.404 097 18232.57 99.59 52512.44 88888.00 2008-04-06 07:53:47.904 097 18232.58 99.56 52512.31 88888.00 2008-04-06 07:53:48.404 097 18232.57 99.58 52512.33 88888.00 2008-04-06 07:53:48.904 097 18232.54 99.55 52512.22 88888.00 2008-04-06 07:53:49.404 097 18232.65 99.41 52512.27 88888.00 2008-04-06 07:53:49.904 097 18232.73 99.40 52512.36 88888.00 2008-04-06 07:53:50.404 097 18232.63 99.36 52512.40 88888.00 2008-04-06 07:53:50.904 097 18232.59 99.33 52512.36 88888.00 2008-04-06 07:53:51.404 097 18232.69 99.38 52512.40 88888.00 2008-04-06 07:53:51.904 097 18232.71 99.36 52512.34 88888.00 2008-04-06 07:53:52.404 097 18232.69 99.38 52512.40 88888.00 2008-04-06 07:53:52.904 097 18232.74 99.42 52512.44 88888.00 2008-04-06 07:53:53.404 097 18232.78 99.49 52512.44 88888.00 2008-04-06 07:53:53.904 097 18232.85 99.54 52512.40 88888.00 2008-04-06 07:53:54.404 097 18232.78 99.54 52512.41 88888.00 2008-04-06 07:53:54.904 097 18232.66 99.46 52512.40 88888.00 2008-04-06 07:53:55.404 097 18232.62 99.47 52512.44 88888.00 2008-04-06 07:53:55.904 097 18232.82 99.51 52512.45 88888.00 2008-04-06 07:53:56.404 097 18232.88 99.50 52512.51 88888.00 2008-04-06 07:53:56.904 097 18232.89 99.51 52512.58 88888.00 2008-04-06 07:53:57.404 097 18233.00 99.57 52512.55 88888.00 2008-04-06 07:53:57.904 097 18232.97 99.56 52512.43 88888.00 2008-04-06 07:53:58.404 097 18232.96 99.57 52512.52 88888.00 2008-04-06 07:53:58.904 097 18233.24 99.55 52512.52 88888.00 2008-04-06 07:53:59.404 097 18233.41 99.57 52512.64 88888.00 2008-04-06 07:53:59.904 097 18233.51 99.59 52512.59 88888.00 2008-04-06 07:54:00.404 097 18233.50 99.62 52512.63 88888.00 2008-04-06 07:54:00.904 097 18233.47 99.67 52512.69 88888.00 2008-04-06 07:54:01.404 097 18233.62 99.67 52512.69 88888.00 2008-04-06 07:54:01.904 097 18233.52 99.74 52512.76 88888.00 2008-04-06 07:54:02.404 097 18233.41 99.79 52512.75 88888.00 2008-04-06 07:54:02.904 097 18233.43 99.83 52512.94 88888.00 2008-04-06 07:54:03.404 097 18233.47 99.88 52512.94 88888.00 2008-04-06 07:54:03.904 097 18233.52 99.81 52512.85 88888.00 2008-04-06 07:54:04.404 097 18233.72 99.82 52512.90 88888.00 2008-04-06 07:54:04.904 097 18233.87 99.82 52512.89 88888.00 2008-04-06 07:54:05.404 097 18233.79 99.89 52512.80 88888.00 2008-04-06 07:54:05.904 097 18233.62 99.91 52512.74 88888.00 2008-04-06 07:54:06.404 097 18233.68 99.94 52512.70 88888.00 2008-04-06 07:54:06.904 097 18233.55 99.91 52512.80 88888.00 2008-04-06 07:54:07.404 097 18233.62 99.97 52512.82 88888.00 2008-04-06 07:54:07.904 097 18233.71 99.94 52513.01 88888.00 2008-04-06 07:54:08.404 097 18233.68 99.85 52512.97 88888.00 2008-04-06 07:54:08.904 097 18233.64 99.81 52512.90 88888.00 2008-04-06 07:54:09.404 097 18233.65 99.86 52512.79 88888.00 2008-04-06 07:54:09.904 097 18233.56 99.95 52512.85 88888.00 2008-04-06 07:54:10.404 097 18233.57 99.96 52512.92 88888.00 2008-04-06 07:54:10.904 097 18233.57 100.00 52512.98 88888.00 2008-04-06 07:54:11.404 097 18233.60 99.98 52512.96 88888.00 2008-04-06 07:54:11.904 097 18233.56 99.98 52512.99 88888.00 2008-04-06 07:54:12.404 097 18233.55 100.04 52513.09 88888.00 2008-04-06 07:54:12.904 097 18233.62 100.10 52513.08 88888.00 2008-04-06 07:54:13.404 097 18233.54 100.08 52513.03 88888.00 2008-04-06 07:54:13.904 097 18233.47 100.11 52513.03 88888.00 2008-04-06 07:54:14.404 097 18233.68 100.06 52513.02 88888.00 2008-04-06 07:54:14.904 097 18233.82 100.03 52513.01 88888.00 2008-04-06 07:54:15.404 097 18233.76 100.04 52512.97 88888.00 2008-04-06 07:54:15.904 097 18233.76 100.19 52512.89 88888.00 2008-04-06 07:54:16.404 097 18233.64 100.28 52512.94 88888.00 2008-04-06 07:54:16.904 097 18233.61 100.32 52513.00 88888.00 2008-04-06 07:54:17.404 097 18233.58 100.23 52513.01 88888.00 2008-04-06 07:54:17.904 097 18233.84 100.21 52513.02 88888.00 2008-04-06 07:54:18.404 097 18233.76 100.25 52513.04 88888.00 2008-04-06 07:54:18.904 097 18233.77 100.26 52513.10 88888.00 2008-04-06 07:54:19.404 097 18233.72 100.30 52512.98 88888.00 2008-04-06 07:54:19.904 097 18233.75 100.25 52513.00 88888.00 2008-04-06 07:54:20.404 097 18233.73 100.08 52513.00 88888.00 2008-04-06 07:54:20.904 097 18233.53 100.04 52512.86 88888.00 2008-04-06 07:54:21.404 097 18233.60 100.15 52512.92 88888.00 2008-04-06 07:54:21.904 097 18233.65 100.15 52512.94 88888.00 2008-04-06 07:54:22.404 097 18233.60 100.17 52512.92 88888.00 2008-04-06 07:54:22.904 097 18233.55 100.16 52512.89 88888.00 2008-04-06 07:54:23.404 097 18233.58 100.11 52512.74 88888.00 2008-04-06 07:54:23.904 097 18233.62 100.14 52512.73 88888.00 2008-04-06 07:54:24.404 097 18233.62 100.18 52512.71 88888.00 2008-04-06 07:54:24.904 097 18233.75 100.16 52512.79 88888.00 2008-04-06 07:54:25.404 097 18233.79 100.17 52512.89 88888.00 2008-04-06 07:54:25.904 097 18233.79 100.22 52512.96 88888.00 2008-04-06 07:54:26.404 097 18233.84 100.23 52513.02 88888.00 2008-04-06 07:54:26.904 097 18233.82 100.30 52512.97 88888.00 2008-04-06 07:54:27.404 097 18233.90 100.28 52512.96 88888.00 2008-04-06 07:54:27.904 097 18233.78 100.25 52512.91 88888.00 2008-04-06 07:54:28.404 097 18233.88 100.25 52513.00 88888.00 2008-04-06 07:54:28.904 097 18233.97 100.14 52512.96 88888.00 2008-04-06 07:54:29.404 097 18233.93 100.14 52512.99 88888.00 2008-04-06 07:54:29.904 097 18233.98 100.29 52512.96 88888.00 2008-04-06 07:54:30.404 097 18234.06 100.25 52513.07 88888.00 2008-04-06 07:54:30.904 097 18234.15 100.14 52513.10 88888.00 2008-04-06 07:54:31.404 097 18234.15 100.14 52513.14 88888.00 2008-04-06 07:54:31.904 097 18234.28 100.08 52513.10 88888.00 2008-04-06 07:54:32.404 097 18234.25 100.14 52513.10 88888.00 2008-04-06 07:54:32.904 097 18234.19 100.14 52513.02 88888.00 2008-04-06 07:54:33.404 097 18234.23 100.10 52513.03 88888.00 2008-04-06 07:54:33.904 097 18234.18 100.14 52513.03 88888.00 2008-04-06 07:54:34.404 097 18234.10 100.10 52512.99 88888.00 2008-04-06 07:54:34.904 097 18233.99 99.99 52512.96 88888.00 2008-04-06 07:54:35.404 097 18234.04 99.95 52512.90 88888.00 2008-04-06 07:54:35.904 097 18234.00 99.71 52512.92 88888.00 2008-04-06 07:54:36.404 097 18233.99 99.44 52512.88 88888.00 2008-04-06 07:54:36.904 097 18234.06 99.50 52512.97 88888.00 2008-04-06 07:54:37.404 097 18234.25 99.73 52512.94 88888.00 2008-04-06 07:54:37.904 097 18234.22 99.80 52512.91 88888.00 2008-04-06 07:54:38.404 097 18234.16 99.74 52512.94 88888.00 2008-04-06 07:54:38.904 097 18234.27 99.67 52513.01 88888.00 2008-04-06 07:54:39.404 097 18234.30 99.75 52512.96 88888.00 2008-04-06 07:54:39.904 097 18234.12 99.73 52512.97 88888.00 2008-04-06 07:54:40.404 097 18234.08 99.73 52512.94 88888.00 2008-04-06 07:54:40.904 097 18234.07 99.56 52513.02 88888.00 2008-04-06 07:54:41.404 097 18234.15 99.52 52512.96 88888.00 2008-04-06 07:54:41.904 097 18234.17 99.76 52512.97 88888.00 2008-04-06 07:54:42.404 097 18234.23 99.72 52513.11 88888.00 2008-04-06 07:54:42.904 097 18234.28 99.64 52513.05 88888.00 2008-04-06 07:54:43.404 097 18234.32 99.67 52513.02 88888.00 2008-04-06 07:54:43.904 097 18234.32 99.65 52513.08 88888.00 2008-04-06 07:54:44.404 097 18234.25 99.44 52513.16 88888.00 2008-04-06 07:54:44.904 097 18234.23 99.44 52513.15 88888.00 2008-04-06 07:54:45.404 097 18234.19 99.53 52513.24 88888.00 2008-04-06 07:54:45.904 097 18234.09 99.65 52513.07 88888.00 2008-04-06 07:54:46.404 097 18234.12 99.69 52513.10 88888.00 2008-04-06 07:54:46.904 097 18234.14 99.67 52513.11 88888.00 2008-04-06 07:54:47.404 097 18234.16 99.62 52513.05 88888.00 2008-04-06 07:54:47.904 097 18234.28 99.64 52513.07 88888.00 2008-04-06 07:54:48.404 097 18234.15 99.71 52513.04 88888.00 2008-04-06 07:54:48.904 097 18234.23 99.58 52513.11 88888.00 2008-04-06 07:54:49.404 097 18234.19 99.40 52513.13 88888.00 2008-04-06 07:54:49.904 097 18234.15 99.37 52513.12 88888.00 2008-04-06 07:54:50.404 097 18234.27 99.40 52513.09 88888.00 2008-04-06 07:54:50.904 097 18234.21 99.55 52513.12 88888.00 2008-04-06 07:54:51.404 097 18234.25 99.62 52513.19 88888.00 2008-04-06 07:54:51.904 097 18234.21 99.59 52513.10 88888.00 2008-04-06 07:54:52.404 097 18234.15 99.64 52513.10 88888.00 2008-04-06 07:54:52.904 097 18233.97 99.65 52513.14 88888.00 2008-04-06 07:54:53.404 097 18233.97 99.67 52513.22 88888.00 2008-04-06 07:54:53.904 097 18234.02 99.73 52513.16 88888.00 2008-04-06 07:54:54.404 097 18233.99 99.75 52513.15 88888.00 2008-04-06 07:54:54.904 097 18234.00 99.64 52513.39 88888.00 2008-04-06 07:54:55.404 097 18234.04 99.59 52513.44 88888.00 2008-04-06 07:54:55.904 097 18233.96 99.57 52513.39 88888.00 2008-04-06 07:54:56.404 097 18234.11 99.58 52513.35 88888.00 2008-04-06 07:54:56.904 097 18234.15 99.66 52513.33 88888.00 2008-04-06 07:54:57.404 097 18234.19 99.65 52513.29 88888.00 2008-04-06 07:54:57.904 097 18234.12 99.59 52513.31 88888.00 2008-04-06 07:54:58.404 097 18233.99 99.68 52513.38 88888.00 2008-04-06 07:54:58.904 097 18234.04 99.58 52513.32 88888.00 2008-04-06 07:54:59.404 097 18234.15 99.58 52513.37 88888.00 2008-04-06 07:54:59.904 097 18234.21 99.63 52513.43 88888.00 2008-04-06 07:55:00.404 097 18234.16 99.65 52513.45 88888.00 2008-04-06 07:55:00.904 097 18234.18 99.62 52513.39 88888.00 2008-04-06 07:55:01.404 097 18234.17 99.63 52513.42 88888.00 2008-04-06 07:55:01.904 097 18234.26 99.64 52513.37 88888.00 2008-04-06 07:55:02.404 097 18234.25 99.61 52513.43 88888.00 2008-04-06 07:55:02.904 097 18234.26 99.57 52513.48 88888.00 2008-04-06 07:55:03.404 097 18234.37 99.56 52513.48 88888.00 2008-04-06 07:55:03.904 097 18234.30 99.57 52513.48 88888.00 2008-04-06 07:55:04.404 097 18234.31 99.62 52513.48 88888.00 2008-04-06 07:55:04.904 097 18234.37 99.69 52513.58 88888.00 2008-04-06 07:55:05.404 097 18234.37 99.65 52513.44 88888.00 2008-04-06 07:55:05.904 097 18234.15 99.65 52513.42 88888.00 2008-04-06 07:55:06.404 097 18234.17 99.74 52513.52 88888.00 2008-04-06 07:55:06.904 097 18234.11 99.79 52513.67 88888.00 2008-04-06 07:55:07.404 097 18234.20 99.72 52513.77 88888.00 2008-04-06 07:55:07.904 097 18234.26 99.74 52513.71 88888.00 2008-04-06 07:55:08.404 097 18234.31 99.76 52513.66 88888.00 2008-04-06 07:55:08.904 097 18234.21 99.78 52513.66 88888.00 2008-04-06 07:55:09.404 097 18234.20 99.73 52513.72 88888.00 2008-04-06 07:55:09.904 097 18234.21 99.57 52513.74 88888.00 2008-04-06 07:55:10.404 097 18234.17 99.57 52513.84 88888.00 2008-04-06 07:55:10.904 097 18234.16 99.64 52513.94 88888.00 2008-04-06 07:55:11.404 097 18234.15 99.69 52513.89 88888.00 2008-04-06 07:55:11.904 097 18234.23 99.72 52513.95 88888.00 2008-04-06 07:55:12.404 097 18234.25 99.77 52513.90 88888.00 2008-04-06 07:55:12.904 097 18234.15 99.76 52513.86 88888.00 2008-04-06 07:55:13.404 097 18234.05 99.77 52513.95 88888.00 2008-04-06 07:55:13.904 097 18234.06 99.88 52513.89 88888.00 2008-04-06 07:55:14.404 097 18234.10 99.84 52513.94 88888.00 2008-04-06 07:55:14.904 097 18233.93 99.81 52513.92 88888.00 2008-04-06 07:55:15.404 097 18233.96 99.81 52513.97 88888.00 2008-04-06 07:55:15.904 097 18234.02 99.83 52513.91 88888.00 2008-04-06 07:55:16.404 097 18233.95 99.81 52513.94 88888.00 2008-04-06 07:55:16.904 097 18233.94 99.88 52514.01 88888.00 2008-04-06 07:55:17.404 097 18233.94 99.84 52514.02 88888.00 2008-04-06 07:55:17.904 097 18233.91 99.79 52514.07 88888.00 2008-04-06 07:55:18.404 097 18233.83 99.80 52514.04 88888.00 2008-04-06 07:55:18.904 097 18233.77 99.80 52513.95 88888.00 2008-04-06 07:55:19.404 097 18233.55 99.74 52513.90 88888.00 2008-04-06 07:55:19.904 097 18233.49 99.70 52513.90 88888.00 2008-04-06 07:55:20.404 097 18233.49 99.69 52513.93 88888.00 2008-04-06 07:55:20.904 097 18233.45 99.71 52513.84 88888.00 2008-04-06 07:55:21.404 097 18233.45 99.66 52513.90 88888.00 2008-04-06 07:55:21.904 097 18233.57 99.71 52513.97 88888.00 2008-04-06 07:55:22.404 097 18233.62 99.74 52514.02 88888.00 2008-04-06 07:55:22.904 097 18233.39 99.70 52514.03 88888.00 2008-04-06 07:55:23.404 097 18233.15 99.46 52513.97 88888.00 2008-04-06 07:55:23.904 097 18233.33 99.51 52513.97 88888.00 2008-04-06 07:55:24.404 097 18233.40 99.73 52514.04 88888.00 2008-04-06 07:55:24.904 097 18233.40 99.82 52514.01 88888.00 2008-04-06 07:55:25.404 097 18233.43 99.81 52513.95 88888.00 2008-04-06 07:55:25.904 097 18233.42 99.81 52513.87 88888.00 2008-04-06 07:55:26.404 097 18233.33 99.81 52513.86 88888.00 2008-04-06 07:55:26.904 097 18233.35 99.79 52514.00 88888.00 2008-04-06 07:55:27.404 097 18233.32 99.73 52514.01 88888.00 2008-04-06 07:55:27.904 097 18233.32 99.77 52513.90 88888.00 2008-04-06 07:55:28.404 097 18233.29 99.76 52513.78 88888.00 2008-04-06 07:55:28.904 097 18233.15 99.65 52513.72 88888.00 2008-04-06 07:55:29.404 097 18233.02 99.33 52513.57 88888.00 2008-04-06 07:55:29.904 097 18233.02 99.30 52513.57 88888.00 2008-04-06 07:55:30.404 097 18233.01 99.55 52513.58 88888.00 2008-04-06 07:55:30.904 097 18233.00 99.72 52513.67 88888.00 2008-04-06 07:55:31.404 097 18232.98 99.73 52513.73 88888.00 2008-04-06 07:55:31.904 097 18232.98 99.71 52513.58 88888.00 2008-04-06 07:55:32.404 097 18232.96 99.75 52513.56 88888.00 2008-04-06 07:55:32.904 097 18233.11 99.78 52513.58 88888.00 2008-04-06 07:55:33.404 097 18233.11 99.78 52513.59 88888.00 2008-04-06 07:55:33.904 097 18233.00 99.78 52513.68 88888.00 2008-04-06 07:55:34.404 097 18233.01 99.72 52513.65 88888.00 2008-04-06 07:55:34.904 097 18232.96 99.72 52513.67 88888.00 2008-04-06 07:55:35.404 097 18233.10 99.65 52513.67 88888.00 2008-04-06 07:55:35.904 097 18233.22 99.68 52513.57 88888.00 2008-04-06 07:55:36.404 097 18233.26 99.70 52513.59 88888.00 2008-04-06 07:55:36.904 097 18233.32 99.65 52513.60 88888.00 2008-04-06 07:55:37.404 097 18233.42 99.75 52513.52 88888.00 2008-04-06 07:55:37.904 097 18233.49 99.71 52513.54 88888.00 2008-04-06 07:55:38.404 097 18233.53 99.63 52513.65 88888.00 2008-04-06 07:55:38.904 097 18233.52 99.62 52513.56 88888.00 2008-04-06 07:55:39.404 097 18233.50 99.65 52513.54 88888.00 2008-04-06 07:55:39.904 097 18233.46 99.77 52513.57 88888.00 2008-04-06 07:55:40.404 097 18233.45 99.71 52513.51 88888.00 2008-04-06 07:55:40.904 097 18233.39 99.65 52513.42 88888.00 2008-04-06 07:55:41.404 097 18233.35 99.65 52513.37 88888.00 2008-04-06 07:55:41.904 097 18233.47 99.62 52513.38 88888.00 2008-04-06 07:55:42.404 097 18233.53 99.64 52513.44 88888.00 2008-04-06 07:55:42.904 097 18233.56 99.65 52513.46 88888.00 2008-04-06 07:55:43.404 097 18233.67 99.57 52513.50 88888.00 2008-04-06 07:55:43.904 097 18233.75 99.48 52513.50 88888.00 2008-04-06 07:55:44.404 097 18233.60 99.49 52513.62 88888.00 2008-04-06 07:55:44.904 097 18233.55 99.53 52513.65 88888.00 2008-04-06 07:55:45.404 097 18233.63 99.58 52513.62 88888.00 2008-04-06 07:55:45.904 097 18233.64 99.51 52513.59 88888.00 2008-04-06 07:55:46.404 097 18233.68 99.58 52513.56 88888.00 2008-04-06 07:55:46.904 097 18233.88 99.54 52513.45 88888.00 2008-04-06 07:55:47.404 097 18233.88 99.51 52513.44 88888.00 2008-04-06 07:55:47.904 097 18233.77 99.51 52513.40 88888.00 2008-04-06 07:55:48.404 097 18233.77 99.46 52513.49 88888.00 2008-04-06 07:55:48.904 097 18233.74 99.53 52513.47 88888.00 2008-04-06 07:55:49.404 097 18233.76 99.50 52513.40 88888.00 2008-04-06 07:55:49.904 097 18233.91 99.45 52513.38 88888.00 2008-04-06 07:55:50.404 097 18233.98 99.42 52513.50 88888.00 2008-04-06 07:55:50.904 097 18234.02 99.38 52513.45 88888.00 2008-04-06 07:55:51.404 097 18233.97 99.42 52513.47 88888.00 2008-04-06 07:55:51.904 097 18233.88 99.42 52513.51 88888.00 2008-04-06 07:55:52.404 097 18233.80 99.40 52513.51 88888.00 2008-04-06 07:55:52.904 097 18233.85 99.34 52513.47 88888.00 2008-04-06 07:55:53.404 097 18233.85 99.29 52513.47 88888.00 2008-04-06 07:55:53.904 097 18233.78 99.26 52513.42 88888.00 2008-04-06 07:55:54.404 097 18233.95 99.21 52513.39 88888.00 2008-04-06 07:55:54.904 097 18233.96 99.12 52513.35 88888.00 2008-04-06 07:55:55.404 097 18233.98 99.14 52513.33 88888.00 2008-04-06 07:55:55.904 097 18233.96 99.22 52513.37 88888.00 2008-04-06 07:55:56.404 097 18234.01 99.32 52513.43 88888.00 2008-04-06 07:55:56.904 097 18233.99 99.29 52513.35 88888.00 2008-04-06 07:55:57.404 097 18234.02 99.32 52513.31 88888.00 2008-04-06 07:55:57.904 097 18234.08 99.38 52513.38 88888.00 2008-04-06 07:55:58.404 097 18234.14 99.35 52513.40 88888.00 2008-04-06 07:55:58.904 097 18234.15 99.38 52513.44 88888.00 2008-04-06 07:55:59.404 097 18234.15 99.43 52513.37 88888.00 2008-04-06 07:55:59.904 097 18234.19 99.30 52513.43 88888.00 2008-04-06 07:56:00.404 097 18234.15 99.16 52513.48 88888.00 2008-04-06 07:56:00.904 097 18234.19 99.20 52513.46 88888.00 2008-04-06 07:56:01.404 097 18234.06 99.20 52513.46 88888.00 2008-04-06 07:56:01.904 097 18234.00 99.32 52513.42 88888.00 2008-04-06 07:56:02.404 097 18234.06 99.35 52513.39 88888.00 2008-04-06 07:56:02.904 097 18234.14 99.25 52513.33 88888.00 2008-04-06 07:56:03.404 097 18234.19 99.25 52513.39 88888.00 2008-04-06 07:56:03.904 097 18234.19 99.26 52513.50 88888.00 2008-04-06 07:56:04.404 097 18234.14 99.37 52513.55 88888.00 2008-04-06 07:56:04.904 097 18233.97 99.37 52513.51 88888.00 2008-04-06 07:56:05.404 097 18233.85 99.29 52513.55 88888.00 2008-04-06 07:56:05.904 097 18233.82 99.28 52513.57 88888.00 2008-04-06 07:56:06.404 097 18233.73 99.36 52513.60 88888.00 2008-04-06 07:56:06.904 097 18233.86 99.42 52513.62 88888.00 2008-04-06 07:56:07.404 097 18233.95 99.41 52513.57 88888.00 2008-04-06 07:56:07.904 097 18233.85 99.28 52513.54 88888.00 2008-04-06 07:56:08.404 097 18233.77 99.30 52513.61 88888.00 2008-04-06 07:56:08.904 097 18233.82 99.23 52513.58 88888.00 2008-04-06 07:56:09.404 097 18233.69 99.24 52513.60 88888.00 2008-04-06 07:56:09.904 097 18233.71 99.18 52513.78 88888.00 2008-04-06 07:56:10.404 097 18233.71 99.08 52513.72 88888.00 2008-04-06 07:56:10.904 097 18233.62 98.97 52513.74 88888.00 2008-04-06 07:56:11.404 097 18233.60 98.99 52513.82 88888.00 2008-04-06 07:56:11.904 097 18233.64 99.09 52513.74 88888.00 2008-04-06 07:56:12.404 097 18233.87 99.20 52513.60 88888.00 2008-04-06 07:56:12.904 097 18233.98 99.48 52513.69 88888.00 2008-04-06 07:56:13.404 097 18233.91 99.43 52513.66 88888.00 2008-04-06 07:56:13.904 097 18233.93 99.50 52513.61 88888.00 2008-04-06 07:56:14.404 097 18233.90 99.59 52513.66 88888.00 2008-04-06 07:56:14.904 097 18233.93 99.38 52513.68 88888.00 2008-04-06 07:56:15.404 097 18233.87 99.35 52513.71 88888.00 2008-04-06 07:56:15.904 097 18233.88 99.39 52513.75 88888.00 2008-04-06 07:56:16.404 097 18233.95 99.50 52513.75 88888.00 2008-04-06 07:56:16.904 097 18233.88 99.53 52513.66 88888.00 2008-04-06 07:56:17.404 097 18233.84 99.55 52513.68 88888.00 2008-04-06 07:56:17.904 097 18233.78 99.59 52513.73 88888.00 2008-04-06 07:56:18.404 097 18233.88 99.62 52513.81 88888.00 2008-04-06 07:56:18.904 097 18233.89 99.65 52513.71 88888.00 2008-04-06 07:56:19.404 097 18233.93 99.63 52513.60 88888.00 2008-04-06 07:56:19.904 097 18233.94 99.70 52513.62 88888.00 2008-04-06 07:56:20.404 097 18233.90 99.65 52513.81 88888.00 2008-04-06 07:56:20.904 097 18233.94 99.53 52513.80 88888.00 2008-04-06 07:56:21.404 097 18233.77 99.57 52513.74 88888.00 2008-04-06 07:56:21.904 097 18233.64 99.59 52513.72 88888.00 2008-04-06 07:56:22.404 097 18233.68 99.64 52513.80 88888.00 2008-04-06 07:56:22.904 097 18233.69 99.63 52513.79 88888.00 2008-04-06 07:56:23.404 097 18233.66 99.61 52513.80 88888.00 2008-04-06 07:56:23.904 097 18233.73 99.62 52513.87 88888.00 2008-04-06 07:56:24.404 097 18233.85 99.58 52513.87 88888.00 2008-04-06 07:56:24.904 097 18233.78 99.58 52513.89 88888.00 2008-04-06 07:56:25.404 097 18233.77 99.52 52513.89 88888.00 2008-04-06 07:56:25.904 097 18233.72 99.53 52513.96 88888.00 2008-04-06 07:56:26.404 097 18233.69 99.57 52513.98 88888.00 2008-04-06 07:56:26.904 097 18233.68 99.50 52514.01 88888.00 2008-04-06 07:56:27.404 097 18233.69 99.48 52513.96 88888.00 2008-04-06 07:56:27.904 097 18233.63 99.50 52513.81 88888.00 2008-04-06 07:56:28.404 097 18233.65 99.52 52513.87 88888.00 2008-04-06 07:56:28.904 097 18233.57 99.43 52514.02 88888.00 2008-04-06 07:56:29.404 097 18233.47 99.36 52513.98 88888.00 2008-04-06 07:56:29.904 097 18233.49 99.38 52513.90 88888.00 2008-04-06 07:56:30.404 097 18233.79 99.32 52513.87 88888.00 2008-04-06 07:56:30.904 097 18233.90 99.35 52513.93 88888.00 2008-04-06 07:56:31.404 097 18233.79 99.35 52513.90 88888.00 2008-04-06 07:56:31.904 097 18233.68 99.35 52513.92 88888.00 2008-04-06 07:56:32.404 097 18233.49 99.38 52513.96 88888.00 2008-04-06 07:56:32.904 097 18233.47 99.40 52513.92 88888.00 2008-04-06 07:56:33.404 097 18233.41 99.40 52513.85 88888.00 2008-04-06 07:56:33.904 097 18233.42 99.40 52513.71 88888.00 2008-04-06 07:56:34.404 097 18233.43 99.49 52513.80 88888.00 2008-04-06 07:56:34.904 097 18233.50 99.54 52513.83 88888.00 2008-04-06 07:56:35.404 097 18233.49 99.47 52513.86 88888.00 2008-04-06 07:56:35.904 097 18233.55 99.48 52513.78 88888.00 2008-04-06 07:56:36.404 097 18233.68 99.49 52513.77 88888.00 2008-04-06 07:56:36.904 097 18233.61 99.47 52513.79 88888.00 2008-04-06 07:56:37.404 097 18233.45 99.51 52513.83 88888.00 2008-04-06 07:56:37.904 097 18233.41 99.52 52513.87 88888.00 2008-04-06 07:56:38.404 097 18233.39 99.48 52513.93 88888.00 2008-04-06 07:56:38.904 097 18233.56 99.45 52513.80 88888.00 2008-04-06 07:56:39.404 097 18233.50 99.38 52513.81 88888.00 2008-04-06 07:56:39.904 097 18233.31 99.30 52513.78 88888.00 2008-04-06 07:56:40.404 097 18233.35 99.25 52513.73 88888.00 2008-04-06 07:56:40.904 097 18233.44 99.26 52513.77 88888.00 2008-04-06 07:56:41.404 097 18233.45 99.20 52513.86 88888.00 2008-04-06 07:56:41.904 097 18233.44 99.24 52513.80 88888.00 2008-04-06 07:56:42.404 097 18233.53 99.23 52513.80 88888.00 2008-04-06 07:56:42.904 097 18233.40 99.10 52513.69 88888.00 2008-04-06 07:56:43.404 097 18233.49 99.05 52513.78 88888.00 2008-04-06 07:56:43.904 097 18233.38 99.10 52513.71 88888.00 2008-04-06 07:56:44.404 097 18233.29 99.09 52513.65 88888.00 2008-04-06 07:56:44.904 097 18233.43 99.07 52513.70 88888.00 2008-04-06 07:56:45.404 097 18233.53 99.07 52513.73 88888.00 2008-04-06 07:56:45.904 097 18233.63 99.07 52513.80 88888.00 2008-04-06 07:56:46.404 097 18233.71 98.94 52513.89 88888.00 2008-04-06 07:56:46.904 097 18233.73 98.87 52513.87 88888.00 2008-04-06 07:56:47.404 097 18233.72 99.06 52513.83 88888.00 2008-04-06 07:56:47.904 097 18233.78 99.19 52513.80 88888.00 2008-04-06 07:56:48.404 097 18233.89 99.14 52513.82 88888.00 2008-04-06 07:56:48.904 097 18233.79 99.05 52513.87 88888.00 2008-04-06 07:56:49.404 097 18233.63 98.90 52513.86 88888.00 2008-04-06 07:56:49.904 097 18233.75 98.92 52513.93 88888.00 2008-04-06 07:56:50.404 097 18233.79 98.94 52514.05 88888.00 2008-04-06 07:56:50.904 097 18233.65 98.87 52514.00 88888.00 2008-04-06 07:56:51.404 097 18233.62 98.88 52514.01 88888.00 2008-04-06 07:56:51.904 097 18233.55 98.99 52514.00 88888.00 2008-04-06 07:56:52.404 097 18233.67 99.11 52514.07 88888.00 2008-04-06 07:56:52.904 097 18233.82 99.06 52514.05 88888.00 2008-04-06 07:56:53.404 097 18234.02 98.91 52514.14 88888.00 2008-04-06 07:56:53.904 097 18234.01 98.84 52514.16 88888.00 2008-04-06 07:56:54.404 097 18234.05 99.00 52514.05 88888.00 2008-04-06 07:56:54.904 097 18233.91 99.08 52514.02 88888.00 2008-04-06 07:56:55.404 097 18233.88 99.08 52514.10 88888.00 2008-04-06 07:56:55.904 097 18233.96 98.98 52514.17 88888.00 2008-04-06 07:56:56.404 097 18234.15 99.02 52514.00 88888.00 2008-04-06 07:56:56.904 097 18234.17 99.00 52513.85 88888.00 2008-04-06 07:56:57.404 097 18234.09 98.96 52513.82 88888.00 2008-04-06 07:56:57.904 097 18234.07 98.82 52513.86 88888.00 2008-04-06 07:56:58.404 097 18234.12 98.87 52513.87 88888.00 2008-04-06 07:56:58.904 097 18234.28 98.96 52513.92 88888.00 2008-04-06 07:56:59.404 097 18234.17 98.89 52513.94 88888.00 2008-04-06 07:56:59.904 097 18234.23 98.86 52513.87 88888.00 2008-04-06 07:57:00.404 097 18234.21 98.96 52513.97 88888.00 2008-04-06 07:57:00.904 097 18234.15 99.03 52514.05 88888.00 2008-04-06 07:57:01.404 097 18234.16 98.90 52514.05 88888.00 2008-04-06 07:57:01.904 097 18234.15 98.77 52514.03 88888.00 2008-04-06 07:57:02.404 097 18234.02 98.74 52514.00 88888.00 2008-04-06 07:57:02.904 097 18233.93 98.75 52514.17 88888.00 2008-04-06 07:57:03.404 097 18233.89 98.73 52514.08 88888.00 2008-04-06 07:57:03.904 097 18233.97 98.72 52513.92 88888.00 2008-04-06 07:57:04.404 097 18233.99 98.71 52513.91 88888.00 2008-04-06 07:57:04.904 097 18234.01 98.58 52514.00 88888.00 2008-04-06 07:57:05.404 097 18234.01 98.67 52514.10 88888.00 2008-04-06 07:57:05.904 097 18234.02 98.72 52514.01 88888.00 2008-04-06 07:57:06.404 097 18234.00 98.65 52513.96 88888.00 2008-04-06 07:57:06.904 097 18233.90 98.74 52513.98 88888.00 2008-04-06 07:57:07.404 097 18233.83 98.77 52514.03 88888.00 2008-04-06 07:57:07.904 097 18233.87 98.77 52514.03 88888.00 2008-04-06 07:57:08.404 097 18234.10 98.64 52513.98 88888.00 2008-04-06 07:57:08.904 097 18234.09 98.62 52514.01 88888.00 2008-04-06 07:57:09.404 097 18234.18 98.70 52514.00 88888.00 2008-04-06 07:57:09.904 097 18233.96 98.70 52514.02 88888.00 2008-04-06 07:57:10.404 097 18233.79 98.65 52514.05 88888.00 2008-04-06 07:57:10.904 097 18233.88 98.57 52514.01 88888.00 2008-04-06 07:57:11.404 097 18233.88 98.66 52513.93 88888.00 2008-04-06 07:57:11.904 097 18233.67 98.69 52513.97 88888.00 2008-04-06 07:57:12.404 097 18233.68 98.67 52514.04 88888.00 2008-04-06 07:57:12.904 097 18233.76 98.62 52514.03 88888.00 2008-04-06 07:57:13.404 097 18233.74 98.54 52514.05 88888.00 2008-04-06 07:57:13.904 097 18233.56 98.51 52514.13 88888.00 2008-04-06 07:57:14.404 097 18233.55 98.54 52514.21 88888.00 2008-04-06 07:57:14.904 097 18233.65 98.55 52514.08 88888.00 2008-04-06 07:57:15.404 097 18233.68 98.54 52514.19 88888.00 2008-04-06 07:57:15.904 097 18233.74 98.57 52514.23 88888.00 2008-04-06 07:57:16.404 097 18233.77 98.65 52514.21 88888.00 2008-04-06 07:57:16.904 097 18233.74 98.66 52514.19 88888.00 2008-04-06 07:57:17.404 097 18233.64 98.64 52514.14 88888.00 2008-04-06 07:57:17.904 097 18233.84 98.52 52514.16 88888.00 2008-04-06 07:57:18.404 097 18233.88 98.45 52514.26 88888.00 2008-04-06 07:57:18.904 097 18233.77 98.43 52514.27 88888.00 2008-04-06 07:57:19.404 097 18233.77 98.43 52514.23 88888.00 2008-04-06 07:57:19.904 097 18233.97 98.46 52514.26 88888.00 2008-04-06 07:57:20.404 097 18233.98 98.53 52514.26 88888.00 2008-04-06 07:57:20.904 097 18233.95 98.52 52514.27 88888.00 2008-04-06 07:57:21.404 097 18233.93 98.59 52514.24 88888.00 2008-04-06 07:57:21.904 097 18233.96 98.67 52514.21 88888.00 2008-04-06 07:57:22.404 097 18233.75 98.74 52514.26 88888.00 2008-04-06 07:57:22.904 097 18233.73 98.74 52514.09 88888.00 2008-04-06 07:57:23.404 097 18233.74 98.70 52514.04 88888.00 2008-04-06 07:57:23.904 097 18233.71 98.70 52514.17 88888.00 2008-04-06 07:57:24.404 097 18233.77 98.73 52514.19 88888.00 2008-04-06 07:57:24.904 097 18233.76 98.70 52514.12 88888.00 2008-04-06 07:57:25.404 097 18233.71 98.72 52514.21 88888.00 2008-04-06 07:57:25.904 097 18233.71 98.66 52514.37 88888.00 2008-04-06 07:57:26.404 097 18233.53 98.70 52514.33 88888.00 2008-04-06 07:57:26.904 097 18233.40 98.81 52514.38 88888.00 2008-04-06 07:57:27.404 097 18233.45 98.84 52514.37 88888.00 2008-04-06 07:57:27.904 097 18233.64 98.81 52514.31 88888.00 2008-04-06 07:57:28.404 097 18233.65 98.78 52514.35 88888.00 2008-04-06 07:57:28.904 097 18233.53 98.80 52514.35 88888.00 2008-04-06 07:57:29.404 097 18233.52 98.55 52514.40 88888.00 2008-04-06 07:57:29.904 097 18233.57 98.77 52514.35 88888.00 2008-04-06 07:57:30.404 097 18233.54 98.86 52514.26 88888.00 2008-04-06 07:57:30.904 097 18233.49 98.86 52514.33 88888.00 2008-04-06 07:57:31.404 097 18233.36 98.82 52514.35 88888.00 2008-04-06 07:57:31.904 097 18233.28 98.73 52514.43 88888.00 2008-04-06 07:57:32.404 097 18233.36 98.76 52514.40 88888.00 2008-04-06 07:57:32.904 097 18233.36 98.77 52514.35 88888.00 2008-04-06 07:57:33.404 097 18233.21 98.79 52514.30 88888.00 2008-04-06 07:57:33.904 097 18233.22 98.81 52514.33 88888.00 2008-04-06 07:57:34.404 097 18233.13 98.78 52514.31 88888.00 2008-04-06 07:57:34.904 097 18233.00 98.73 52514.18 88888.00 2008-04-06 07:57:35.404 097 18233.10 98.73 52514.19 88888.00 2008-04-06 07:57:35.904 097 18233.00 98.74 52514.26 88888.00 2008-04-06 07:57:36.404 097 18232.96 98.76 52514.30 88888.00 2008-04-06 07:57:36.904 097 18232.92 98.79 52514.38 88888.00 2008-04-06 07:57:37.404 097 18233.22 98.87 52514.38 88888.00 2008-04-06 07:57:37.904 097 18233.14 99.03 52514.29 88888.00 2008-04-06 07:57:38.404 097 18233.03 98.94 52514.35 88888.00 2008-04-06 07:57:38.904 097 18233.06 98.86 52514.42 88888.00 2008-04-06 07:57:39.404 097 18233.01 98.83 52514.45 88888.00 2008-04-06 07:57:39.904 097 18232.86 98.86 52514.35 88888.00 2008-04-06 07:57:40.404 097 18232.97 98.77 52514.35 88888.00 2008-04-06 07:57:40.904 097 18233.13 98.83 52514.33 88888.00 2008-04-06 07:57:41.404 097 18233.18 98.89 52514.37 88888.00 2008-04-06 07:57:41.904 097 18233.15 98.98 52514.19 88888.00 2008-04-06 07:57:42.404 097 18233.35 98.94 52514.19 88888.00 2008-04-06 07:57:42.904 097 18233.46 98.90 52514.37 88888.00 2008-04-06 07:57:43.404 097 18233.44 98.94 52514.44 88888.00 2008-04-06 07:57:43.904 097 18233.35 98.95 52514.38 88888.00 2008-04-06 07:57:44.404 097 18233.23 98.95 52514.33 88888.00 2008-04-06 07:57:44.904 097 18233.23 98.99 52514.35 88888.00 2008-04-06 07:57:45.404 097 18233.29 98.97 52514.25 88888.00 2008-04-06 07:57:45.904 097 18233.36 98.94 52514.21 88888.00 2008-04-06 07:57:46.404 097 18233.49 98.90 52514.15 88888.00 2008-04-06 07:57:46.904 097 18233.38 98.96 52514.08 88888.00 2008-04-06 07:57:47.404 097 18233.13 98.95 52514.09 88888.00 2008-04-06 07:57:47.904 097 18233.42 98.95 52514.01 88888.00 2008-04-06 07:57:48.404 097 18233.41 98.94 52514.02 88888.00 2008-04-06 07:57:48.904 097 18233.32 98.92 52513.94 88888.00 2008-04-06 07:57:49.404 097 18233.44 98.91 52514.00 88888.00 2008-04-06 07:57:49.904 097 18233.61 98.99 52514.09 88888.00 2008-04-06 07:57:50.404 097 18233.66 99.00 52514.08 88888.00 2008-04-06 07:57:50.904 097 18233.68 98.92 52514.10 88888.00 2008-04-06 07:57:51.404 097 18233.53 98.83 52514.17 88888.00 2008-04-06 07:57:51.904 097 18233.64 98.83 52514.28 88888.00 2008-04-06 07:57:52.404 097 18233.75 98.85 52514.28 88888.00 2008-04-06 07:57:52.904 097 18233.78 98.81 52514.13 88888.00 2008-04-06 07:57:53.404 097 18234.07 98.91 52514.12 88888.00 2008-04-06 07:57:53.904 097 18233.98 98.94 52514.16 88888.00 2008-04-06 07:57:54.404 097 18233.77 98.86 52514.19 88888.00 2008-04-06 07:57:54.904 097 18233.86 98.72 52514.09 88888.00 2008-04-06 07:57:55.404 097 18233.84 98.59 52514.00 88888.00 2008-04-06 07:57:55.904 097 18233.99 98.69 52514.02 88888.00 2008-04-06 07:57:56.404 097 18233.99 98.74 52514.07 88888.00 2008-04-06 07:57:56.904 097 18234.11 98.83 52514.17 88888.00 2008-04-06 07:57:57.404 097 18234.16 98.80 52514.13 88888.00 2008-04-06 07:57:57.904 097 18234.23 98.84 52514.16 88888.00 2008-04-06 07:57:58.404 097 18234.28 98.85 52514.27 88888.00 2008-04-06 07:57:58.904 097 18234.29 98.79 52514.30 88888.00 2008-04-06 07:57:59.404 097 18234.30 98.75 52514.35 88888.00 2008-04-06 07:57:59.904 097 18234.36 98.82 52514.30 88888.00 2008-04-06 07:58:00.404 097 18234.32 98.88 52514.37 88888.00 2008-04-06 07:58:00.904 097 18234.31 98.88 52514.28 88888.00 2008-04-06 07:58:01.404 097 18234.43 98.81 52514.41 88888.00 2008-04-06 07:58:01.904 097 18234.61 98.74 52514.50 88888.00 2008-04-06 07:58:02.404 097 18234.50 98.80 52514.54 88888.00 2008-04-06 07:58:02.904 097 18234.34 98.81 52514.45 88888.00 2008-04-06 07:58:03.404 097 18234.56 98.75 52514.60 88888.00 2008-04-06 07:58:03.904 097 18234.59 98.74 52514.58 88888.00 2008-04-06 07:58:04.404 097 18234.40 98.71 52514.59 88888.00 2008-04-06 07:58:04.904 097 18234.50 98.77 52514.64 88888.00 2008-04-06 07:58:05.404 097 18234.45 98.85 52514.60 88888.00 2008-04-06 07:58:05.904 097 18234.31 98.75 52514.56 88888.00 2008-04-06 07:58:06.404 097 18234.12 98.62 52514.55 88888.00 2008-04-06 07:58:06.904 097 18234.09 98.62 52514.60 88888.00 2008-04-06 07:58:07.404 097 18234.08 98.67 52514.53 88888.00 2008-04-06 07:58:07.904 097 18234.09 98.71 52514.54 88888.00 2008-04-06 07:58:08.404 097 18234.25 98.66 52514.61 88888.00 2008-04-06 07:58:08.904 097 18234.08 98.63 52514.52 88888.00 2008-04-06 07:58:09.404 097 18234.11 98.61 52514.49 88888.00 2008-04-06 07:58:09.904 097 18234.26 98.58 52514.67 88888.00 2008-04-06 07:58:10.404 097 18234.23 98.66 52514.77 88888.00 2008-04-06 07:58:10.904 097 18234.19 98.59 52514.79 88888.00 2008-04-06 07:58:11.404 097 18234.27 98.59 52514.83 88888.00 2008-04-06 07:58:11.904 097 18234.27 98.53 52514.75 88888.00 2008-04-06 07:58:12.404 097 18234.14 98.51 52514.73 88888.00 2008-04-06 07:58:12.904 097 18234.19 98.44 52514.87 88888.00 2008-04-06 07:58:13.404 097 18234.15 98.43 52514.91 88888.00 2008-04-06 07:58:13.904 097 18234.23 98.49 52514.79 88888.00 2008-04-06 07:58:14.404 097 18234.25 98.51 52514.86 88888.00 2008-04-06 07:58:14.904 097 18234.27 98.45 52514.82 88888.00 2008-04-06 07:58:15.404 097 18234.18 98.46 52514.77 88888.00 2008-04-06 07:58:15.904 097 18234.01 98.43 52514.84 88888.00 2008-04-06 07:58:16.404 097 18234.04 98.49 52514.86 88888.00 2008-04-06 07:58:16.904 097 18234.08 98.57 52514.65 88888.00 2008-04-06 07:58:17.404 097 18234.05 98.62 52514.63 88888.00 2008-04-06 07:58:17.904 097 18234.09 98.54 52514.79 88888.00 2008-04-06 07:58:18.404 097 18234.14 98.48 52514.76 88888.00 2008-04-06 07:58:18.904 097 18234.11 98.57 52514.79 88888.00 2008-04-06 07:58:19.404 097 18234.21 98.54 52514.84 88888.00 2008-04-06 07:58:19.904 097 18234.20 98.53 52514.93 88888.00 2008-04-06 07:58:20.404 097 18234.17 98.49 52514.90 88888.00 2008-04-06 07:58:20.904 097 18234.06 98.40 52514.98 88888.00 2008-04-06 07:58:21.404 097 18234.23 98.44 52515.02 88888.00 2008-04-06 07:58:21.904 097 18234.27 98.45 52514.89 88888.00 2008-04-06 07:58:22.404 097 18234.33 98.42 52514.93 88888.00 2008-04-06 07:58:22.904 097 18234.41 98.40 52514.89 88888.00 2008-04-06 07:58:23.404 097 18234.30 98.44 52514.93 88888.00 2008-04-06 07:58:23.904 097 18234.31 98.45 52514.97 88888.00 2008-04-06 07:58:24.404 097 18234.47 98.42 52514.98 88888.00 2008-04-06 07:58:24.904 097 18234.52 98.44 52515.03 88888.00 2008-04-06 07:58:25.404 097 18234.54 98.40 52515.00 88888.00 2008-04-06 07:58:25.904 097 18234.51 98.41 52514.98 88888.00 2008-04-06 07:58:26.404 097 18234.49 98.35 52514.95 88888.00 2008-04-06 07:58:26.904 097 18234.54 98.38 52514.85 88888.00 2008-04-06 07:58:27.404 097 18234.54 98.49 52514.85 88888.00 2008-04-06 07:58:27.904 097 18234.50 98.56 52514.96 88888.00 2008-04-06 07:58:28.404 097 18234.38 98.54 52515.05 88888.00 2008-04-06 07:58:28.904 097 18234.43 98.55 52515.01 88888.00 2008-04-06 07:58:29.404 097 18234.42 98.61 52514.98 88888.00 2008-04-06 07:58:29.904 097 18234.41 98.63 52514.94 88888.00 2008-04-06 07:58:30.404 097 18234.33 98.64 52514.88 88888.00 2008-04-06 07:58:30.904 097 18234.26 98.42 52514.82 88888.00 2008-04-06 07:58:31.404 097 18234.19 98.29 52514.81 88888.00 2008-04-06 07:58:31.904 097 18234.21 98.28 52514.87 88888.00 2008-04-06 07:58:32.404 097 18234.28 98.31 52514.84 88888.00 2008-04-06 07:58:32.904 097 18234.27 98.48 52514.81 88888.00 2008-04-06 07:58:33.404 097 18234.39 98.47 52514.96 88888.00 2008-04-06 07:58:33.904 097 18234.23 98.48 52515.01 88888.00 2008-04-06 07:58:34.404 097 18234.09 98.61 52515.00 88888.00 2008-04-06 07:58:34.904 097 18234.01 98.66 52515.01 88888.00 2008-04-06 07:58:35.404 097 18234.07 98.68 52515.01 88888.00 2008-04-06 07:58:35.904 097 18233.97 98.71 52515.07 88888.00 2008-04-06 07:58:36.404 097 18233.89 98.61 52515.13 88888.00 2008-04-06 07:58:36.904 097 18233.73 98.57 52515.20 88888.00 2008-04-06 07:58:37.404 097 18233.53 98.56 52515.26 88888.00 2008-04-06 07:58:37.904 097 18233.54 98.57 52515.16 88888.00 2008-04-06 07:58:38.404 097 18233.60 98.56 52515.21 88888.00 2008-04-06 07:58:38.904 097 18233.49 98.55 52515.24 88888.00 2008-04-06 07:58:39.404 097 18233.41 98.49 52515.21 88888.00 2008-04-06 07:58:39.904 097 18233.38 98.50 52515.20 88888.00 2008-04-06 07:58:40.404 097 18233.32 98.49 52515.19 88888.00 2008-04-06 07:58:40.904 097 18233.14 98.52 52515.14 88888.00 2008-04-06 07:58:41.404 097 18233.04 98.53 52515.23 88888.00 2008-04-06 07:58:41.904 097 18233.01 98.56 52515.24 88888.00 2008-04-06 07:58:42.404 097 18232.92 98.53 52515.30 88888.00 2008-04-06 07:58:42.904 097 18232.80 98.45 52515.32 88888.00 2008-04-06 07:58:43.404 097 18232.81 98.30 52515.35 88888.00 2008-04-06 07:58:43.904 097 18232.66 98.25 52515.26 88888.00 2008-04-06 07:58:44.404 097 18232.71 98.25 52515.17 88888.00 2008-04-06 07:58:44.904 097 18232.56 98.23 52515.21 88888.00 2008-04-06 07:58:45.404 097 18232.49 98.18 52515.16 88888.00 2008-04-06 07:58:45.904 097 18232.53 98.15 52515.07 88888.00 2008-04-06 07:58:46.404 097 18232.57 98.12 52515.09 88888.00 2008-04-06 07:58:46.904 097 18232.46 98.11 52515.11 88888.00 2008-04-06 07:58:47.404 097 18232.23 98.07 52515.03 88888.00 2008-04-06 07:58:47.904 097 18232.42 98.09 52515.00 88888.00 2008-04-06 07:58:48.404 097 18232.38 98.10 52515.12 88888.00 2008-04-06 07:58:48.904 097 18232.30 98.08 52515.23 88888.00 2008-04-06 07:58:49.404 097 18232.32 97.99 52515.19 88888.00 2008-04-06 07:58:49.904 097 18232.35 97.90 52515.06 88888.00 2008-04-06 07:58:50.404 097 18232.43 97.86 52514.97 88888.00 2008-04-06 07:58:50.904 097 18232.48 97.85 52514.96 88888.00 2008-04-06 07:58:51.404 097 18232.57 97.65 52514.98 88888.00 2008-04-06 07:58:51.904 097 18232.64 97.48 52515.00 88888.00 2008-04-06 07:58:52.404 097 18232.71 97.48 52514.95 88888.00 2008-04-06 07:58:52.904 097 18232.82 97.41 52514.89 88888.00 2008-04-06 07:58:53.404 097 18232.95 97.32 52514.89 88888.00 2008-04-06 07:58:53.904 097 18232.98 97.33 52514.93 88888.00 2008-04-06 07:58:54.404 097 18233.00 97.33 52514.87 88888.00 2008-04-06 07:58:54.904 097 18233.19 97.26 52514.86 88888.00 2008-04-06 07:58:55.404 097 18233.24 97.45 52514.77 88888.00 2008-04-06 07:58:55.904 097 18233.36 97.48 52514.79 88888.00 2008-04-06 07:58:56.404 097 18233.43 97.47 52514.82 88888.00 2008-04-06 07:58:56.904 097 18233.45 97.39 52514.73 88888.00 2008-04-06 07:58:57.404 097 18233.56 97.33 52514.70 88888.00 2008-04-06 07:58:57.904 097 18233.71 97.29 52514.74 88888.00 2008-04-06 07:58:58.404 097 18233.82 97.33 52514.75 88888.00 2008-04-06 07:58:58.904 097 18234.05 97.33 52514.64 88888.00 2008-04-06 07:58:59.404 097 18234.30 97.37 52514.61 88888.00 2008-04-06 07:58:59.904 097 18234.54 97.35 52514.60 88888.00 2008-04-06 07:59:00.404 097 18234.70 97.35 52514.61 88888.00 2008-04-06 07:59:00.904 097 18234.92 97.36 52514.61 88888.00 2008-04-06 07:59:01.404 097 18234.85 97.36 52514.79 88888.00 2008-04-06 07:59:01.904 097 18234.94 97.42 52514.87 88888.00 2008-04-06 07:59:02.404 097 18235.04 97.43 52514.87 88888.00 2008-04-06 07:59:02.904 097 18235.19 97.38 52514.93 88888.00 2008-04-06 07:59:03.404 097 18235.25 97.42 52515.14 88888.00 2008-04-06 07:59:03.904 097 18235.39 97.36 52515.10 88888.00 2008-04-06 07:59:04.404 097 18235.49 97.43 52514.98 88888.00 2008-04-06 07:59:04.904 097 18235.57 97.49 52515.03 88888.00 2008-04-06 07:59:05.404 097 18235.60 97.42 52515.13 88888.00 2008-04-06 07:59:05.904 097 18235.51 97.30 52515.24 88888.00 2008-04-06 07:59:06.404 097 18235.56 97.29 52515.25 88888.00 2008-04-06 07:59:06.904 097 18235.62 97.37 52515.30 88888.00 2008-04-06 07:59:07.404 097 18235.77 97.43 52515.37 88888.00 2008-04-06 07:59:07.904 097 18235.74 97.43 52515.37 88888.00 2008-04-06 07:59:08.404 097 18235.71 97.39 52515.23 88888.00 2008-04-06 07:59:08.904 097 18235.70 97.34 52515.14 88888.00 2008-04-06 07:59:09.404 097 18235.72 97.32 52515.22 88888.00 2008-04-06 07:59:09.904 097 18235.71 97.32 52515.35 88888.00 2008-04-06 07:59:10.404 097 18235.69 97.31 52515.28 88888.00 2008-04-06 07:59:10.904 097 18235.74 97.31 52515.39 88888.00 2008-04-06 07:59:11.404 097 18235.95 97.37 52515.47 88888.00 2008-04-06 07:59:11.904 097 18235.85 97.29 52515.55 88888.00 2008-04-06 07:59:12.404 097 18235.82 97.32 52515.59 88888.00 2008-04-06 07:59:12.904 097 18235.96 97.18 52515.66 88888.00 2008-04-06 07:59:13.404 097 18235.81 97.11 52515.76 88888.00 2008-04-06 07:59:13.904 097 18235.75 97.13 52515.75 88888.00 2008-04-06 07:59:14.404 097 18235.78 97.18 52515.80 88888.00 2008-04-06 07:59:14.904 097 18235.78 97.09 52515.82 88888.00 2008-04-06 07:59:15.404 097 18235.66 97.16 52515.86 88888.00 2008-04-06 07:59:15.904 097 18235.67 97.18 52515.84 88888.00 2008-04-06 07:59:16.404 097 18235.43 97.20 52515.95 88888.00 2008-04-06 07:59:16.904 097 18235.27 97.16 52516.01 88888.00 2008-04-06 07:59:17.404 097 18235.19 97.25 52515.95 88888.00 2008-04-06 07:59:17.904 097 18235.04 97.31 52516.00 88888.00 2008-04-06 07:59:18.404 097 18234.83 97.33 52516.07 88888.00 2008-04-06 07:59:18.904 097 18234.73 97.39 52516.05 88888.00 2008-04-06 07:59:19.404 097 18234.71 97.48 52516.05 88888.00 2008-04-06 07:59:19.904 097 18234.45 97.54 52516.13 88888.00 2008-04-06 07:59:20.404 097 18234.27 97.54 52516.22 88888.00 2008-04-06 07:59:20.904 097 18234.08 97.50 52516.30 88888.00 2008-04-06 07:59:21.404 097 18233.87 97.57 52516.36 88888.00 2008-04-06 07:59:21.904 097 18233.67 97.56 52516.35 88888.00 2008-04-06 07:59:22.404 097 18233.69 97.71 52516.27 88888.00 2008-04-06 07:59:22.904 097 18233.57 97.71 52516.29 88888.00 2008-04-06 07:59:23.404 097 18233.44 97.76 52516.27 88888.00 2008-04-06 07:59:23.904 097 18233.42 97.78 52516.24 88888.00 2008-04-06 07:59:24.404 097 18233.25 97.81 52516.30 88888.00 2008-04-06 07:59:24.904 097 18233.08 97.77 52516.10 88888.00 2008-04-06 07:59:25.404 097 18232.80 97.78 52515.93 88888.00 2008-04-06 07:59:25.904 097 18232.85 97.76 52516.01 88888.00 2008-04-06 07:59:26.404 097 18232.91 97.77 52515.99 88888.00 2008-04-06 07:59:26.904 097 18232.89 97.55 52515.95 88888.00 2008-04-06 07:59:27.404 097 18232.74 97.37 52516.04 88888.00 2008-04-06 07:59:27.904 097 18232.65 97.38 52516.06 88888.00 2008-04-06 07:59:28.404 097 18232.65 97.50 52516.03 88888.00 2008-04-06 07:59:28.904 097 18232.67 97.58 52516.02 88888.00 2008-04-06 07:59:29.404 097 18232.53 97.56 52516.10 88888.00 2008-04-06 07:59:29.904 097 18232.54 97.34 52516.14 88888.00 2008-04-06 07:59:30.404 097 18232.53 97.30 52516.18 88888.00 2008-04-06 07:59:30.904 097 18232.60 97.28 52516.24 88888.00 2008-04-06 07:59:31.404 097 18232.56 97.26 52516.15 88888.00 2008-04-06 07:59:31.904 097 18232.45 97.23 52516.07 88888.00 2008-04-06 07:59:32.404 097 18232.42 97.15 52515.97 88888.00 2008-04-06 07:59:32.904 097 18232.42 97.13 52515.84 88888.00 2008-04-06 07:59:33.404 097 18232.54 97.16 52515.89 88888.00 2008-04-06 07:59:33.904 097 18232.52 97.13 52515.90 88888.00 2008-04-06 07:59:34.404 097 18232.62 97.10 52515.86 88888.00 2008-04-06 07:59:34.904 097 18232.73 97.12 52515.83 88888.00 2008-04-06 07:59:35.404 097 18232.80 97.13 52515.79 88888.00 2008-04-06 07:59:35.904 097 18232.77 97.13 52515.81 88888.00 2008-04-06 07:59:36.404 097 18232.77 97.15 52515.93 88888.00 2008-04-06 07:59:36.904 097 18232.90 97.13 52515.92 88888.00 2008-04-06 07:59:37.404 097 18232.97 97.10 52515.93 88888.00 2008-04-06 07:59:37.904 097 18233.02 97.14 52515.91 88888.00 2008-04-06 07:59:38.404 097 18233.18 97.09 52515.90 88888.00 2008-04-06 07:59:38.904 097 18233.33 97.12 52515.95 88888.00 2008-04-06 07:59:39.404 097 18233.43 97.18 52515.89 88888.00 2008-04-06 07:59:39.904 097 18233.43 97.17 52515.91 88888.00 2008-04-06 07:59:40.404 097 18233.60 97.10 52515.99 88888.00 2008-04-06 07:59:40.904 097 18233.57 97.09 52515.93 88888.00 2008-04-06 07:59:41.404 097 18233.78 97.15 52515.89 88888.00 2008-04-06 07:59:41.904 097 18233.90 97.26 52515.90 88888.00 2008-04-06 07:59:42.404 097 18233.89 97.24 52516.01 88888.00 2008-04-06 07:59:42.904 097 18233.93 97.28 52516.05 88888.00 2008-04-06 07:59:43.404 097 18234.11 97.23 52516.09 88888.00 2008-04-06 07:59:43.904 097 18234.21 97.21 52516.16 88888.00 2008-04-06 07:59:44.404 097 18234.20 97.11 52516.24 88888.00 2008-04-06 07:59:44.904 097 18234.28 97.08 52516.15 88888.00 2008-04-06 07:59:45.404 097 18234.29 97.07 52516.13 88888.00 2008-04-06 07:59:45.904 097 18234.45 97.09 52516.17 88888.00 2008-04-06 07:59:46.404 097 18234.51 97.09 52516.13 88888.00 2008-04-06 07:59:46.904 097 18234.49 96.78 52516.27 88888.00 2008-04-06 07:59:47.404 097 18234.51 96.63 52516.35 88888.00 2008-04-06 07:59:47.904 097 18234.66 96.68 52516.39 88888.00 2008-04-06 07:59:48.404 097 18234.54 96.78 52516.39 88888.00 2008-04-06 07:59:48.904 097 18234.60 96.77 52516.35 88888.00 2008-04-06 07:59:49.404 097 18234.64 96.75 52516.30 88888.00 2008-04-06 07:59:49.904 097 18234.59 96.59 52516.35 88888.00 2008-04-06 07:59:50.404 097 18234.60 96.59 52516.42 88888.00 2008-04-06 07:59:50.904 097 18234.63 96.64 52516.40 88888.00 2008-04-06 07:59:51.404 097 18234.63 96.67 52516.48 88888.00 2008-04-06 07:59:51.904 097 18234.47 96.69 52516.36 88888.00 2008-04-06 07:59:52.404 097 18234.43 96.74 52516.45 88888.00 2008-04-06 07:59:52.904 097 18234.41 96.70 52516.53 88888.00 2008-04-06 07:59:53.404 097 18234.31 96.71 52516.51 88888.00 2008-04-06 07:59:53.904 097 18234.33 96.78 52516.65 88888.00 2008-04-06 07:59:54.404 097 18234.40 96.72 52516.59 88888.00 2008-04-06 07:59:54.904 097 18234.17 96.64 52516.58 88888.00 2008-04-06 07:59:55.404 097 18234.02 96.65 52516.60 88888.00 2008-04-06 07:59:55.904 097 18234.06 96.58 52516.59 88888.00 2008-04-06 07:59:56.404 097 18234.10 96.54 52516.55 88888.00 2008-04-06 07:59:56.904 097 18233.83 96.57 52516.52 88888.00 2008-04-06 07:59:57.404 097 18233.82 96.48 52516.37 88888.00 2008-04-06 07:59:57.904 097 18233.76 96.51 52516.33 88888.00 2008-04-06 07:59:58.404 097 18233.83 96.51 52516.30 88888.00 2008-04-06 07:59:58.904 097 18233.91 96.52 52516.24 88888.00 2008-04-06 07:59:59.404 097 18233.77 96.47 52516.24 88888.00 2008-04-06 07:59:59.904 097 18233.58 96.57 52516.26 88888.00 2008-04-06 08:00:00.404 097 18233.74 96.59 52516.25 88888.00 2008-04-06 08:00:00.904 097 18233.91 96.57 52516.25 88888.00 2008-04-06 08:00:01.404 097 18233.88 96.62 52516.27 88888.00 2008-04-06 08:00:01.904 097 18233.83 96.69 52516.36 88888.00 2008-04-06 08:00:02.404 097 18233.82 96.69 52516.27 88888.00 2008-04-06 08:00:02.904 097 18233.77 96.70 52516.27 88888.00 2008-04-06 08:00:03.404 097 18233.74 96.73 52516.24 88888.00 2008-04-06 08:00:03.904 097 18233.63 96.84 52516.21 88888.00 2008-04-06 08:00:04.404 097 18233.46 96.90 52516.30 88888.00 2008-04-06 08:00:04.904 097 18233.30 96.88 52516.28 88888.00 2008-04-06 08:00:05.404 097 18233.15 96.77 52516.17 88888.00 2008-04-06 08:00:05.904 097 18233.18 96.75 52516.05 88888.00 2008-04-06 08:00:06.404 097 18233.26 96.75 52516.02 88888.00 2008-04-06 08:00:06.904 097 18233.36 96.99 52516.16 88888.00 2008-04-06 08:00:07.404 097 18233.30 96.85 52516.14 88888.00 2008-04-06 08:00:07.904 097 18233.26 96.79 52516.02 88888.00 2008-04-06 08:00:08.404 097 18233.11 96.81 52516.00 88888.00 2008-04-06 08:00:08.904 097 18233.22 96.84 52516.01 88888.00 2008-04-06 08:00:09.404 097 18233.28 96.78 52516.17 88888.00 2008-04-06 08:00:09.904 097 18233.28 96.75 52516.22 88888.00 2008-04-06 08:00:10.404 097 18233.46 96.79 52516.28 88888.00 2008-04-06 08:00:10.904 097 18233.53 96.82 52516.28 88888.00 2008-04-06 08:00:11.404 097 18233.45 96.79 52516.21 88888.00 2008-04-06 08:00:11.904 097 18233.55 96.81 52516.28 88888.00 2008-04-06 08:00:12.404 097 18233.53 96.82 52516.28 88888.00 2008-04-06 08:00:12.904 097 18233.47 96.79 52516.36 88888.00 2008-04-06 08:00:13.404 097 18233.36 96.86 52516.39 88888.00 2008-04-06 08:00:13.904 097 18233.41 96.85 52516.27 88888.00 2008-04-06 08:00:14.404 097 18233.51 96.90 52516.30 88888.00 2008-04-06 08:00:14.904 097 18233.38 96.98 52516.35 88888.00 2008-04-06 08:00:15.404 097 18233.38 97.12 52516.40 88888.00 2008-04-06 08:00:15.904 097 18233.35 97.20 52516.49 88888.00 2008-04-06 08:00:16.404 097 18233.30 97.17 52516.50 88888.00 2008-04-06 08:00:16.904 097 18233.20 97.22 52516.46 88888.00 2008-04-06 08:00:17.404 097 18233.26 97.23 52516.48 88888.00 2008-04-06 08:00:17.904 097 18233.28 97.09 52516.46 88888.00 2008-04-06 08:00:18.404 097 18233.35 97.16 52516.42 88888.00 2008-04-06 08:00:18.904 097 18233.52 97.12 52516.48 88888.00 2008-04-06 08:00:19.404 097 18233.53 97.12 52516.47 88888.00 2008-04-06 08:00:19.904 097 18233.78 97.20 52516.62 88888.00 2008-04-06 08:00:20.404 097 18233.84 97.23 52516.65 88888.00 2008-04-06 08:00:20.904 097 18233.82 97.22 52516.59 88888.00 2008-04-06 08:00:21.404 097 18233.85 97.25 52516.62 88888.00 2008-04-06 08:00:21.904 097 18233.85 97.29 52516.63 88888.00 2008-04-06 08:00:22.404 097 18233.80 97.34 52516.63 88888.00 2008-04-06 08:00:22.904 097 18233.88 97.31 52516.61 88888.00 2008-04-06 08:00:23.404 097 18233.91 97.36 52516.70 88888.00 2008-04-06 08:00:23.904 097 18233.93 97.30 52516.72 88888.00 2008-04-06 08:00:24.404 097 18234.00 97.25 52516.68 88888.00 2008-04-06 08:00:24.904 097 18233.89 97.28 52516.77 88888.00 2008-04-06 08:00:25.404 097 18233.91 97.21 52516.81 88888.00 2008-04-06 08:00:25.904 097 18234.04 97.22 52516.69 88888.00 2008-04-06 08:00:26.404 097 18234.12 97.32 52516.70 88888.00 2008-04-06 08:00:26.904 097 18234.06 97.31 52516.73 88888.00 2008-04-06 08:00:27.404 097 18234.16 97.34 52516.79 88888.00 2008-04-06 08:00:27.904 097 18233.97 97.37 52516.95 88888.00 2008-04-06 08:00:28.404 097 18233.94 97.35 52516.93 88888.00 2008-04-06 08:00:28.904 097 18234.05 97.38 52517.00 88888.00 2008-04-06 08:00:29.404 097 18234.02 97.38 52516.99 88888.00 2008-04-06 08:00:29.904 097 18234.11 97.47 52517.02 88888.00 2008-04-06 08:00:30.404 097 18234.14 97.45 52516.88 88888.00 2008-04-06 08:00:30.904 097 18234.09 97.43 52516.77 88888.00 2008-04-06 08:00:31.404 097 18234.21 97.46 52516.77 88888.00 2008-04-06 08:00:31.904 097 18234.11 97.53 52516.79 88888.00 2008-04-06 08:00:32.404 097 18233.96 97.49 52516.71 88888.00 2008-04-06 08:00:32.904 097 18233.88 97.50 52516.69 88888.00 2008-04-06 08:00:33.404 097 18233.97 97.42 52516.72 88888.00 2008-04-06 08:00:33.904 097 18234.02 97.47 52516.67 88888.00 2008-04-06 08:00:34.404 097 18233.97 97.50 52516.70 88888.00 2008-04-06 08:00:34.904 097 18233.83 97.49 52516.74 88888.00 2008-04-06 08:00:35.404 097 18233.74 97.46 52516.81 88888.00 2008-04-06 08:00:35.904 097 18233.68 97.43 52516.83 88888.00 2008-04-06 08:00:36.404 097 18233.68 97.52 52516.93 88888.00 2008-04-06 08:00:36.904 097 18233.76 97.49 52516.88 88888.00 2008-04-06 08:00:37.404 097 18233.74 97.54 52516.82 88888.00 2008-04-06 08:00:37.904 097 18233.66 97.55 52516.87 88888.00 2008-04-06 08:00:38.404 097 18233.68 97.49 52516.84 88888.00 2008-04-06 08:00:38.904 097 18233.72 97.55 52516.85 88888.00 2008-04-06 08:00:39.404 097 18233.62 97.55 52516.81 88888.00 2008-04-06 08:00:39.904 097 18233.42 97.54 52516.85 88888.00 2008-04-06 08:00:40.404 097 18233.46 97.55 52516.88 88888.00 2008-04-06 08:00:40.904 097 18233.54 97.54 52516.94 88888.00 2008-04-06 08:00:41.404 097 18233.53 97.55 52516.97 88888.00 2008-04-06 08:00:41.904 097 18233.45 97.54 52516.95 88888.00 2008-04-06 08:00:42.404 097 18233.34 97.55 52516.91 88888.00 2008-04-06 08:00:42.904 097 18233.43 97.62 52516.92 88888.00 2008-04-06 08:00:43.404 097 18233.42 97.59 52516.82 88888.00 2008-04-06 08:00:43.904 097 18233.36 97.72 52516.83 88888.00 2008-04-06 08:00:44.404 097 18233.41 97.77 52516.94 88888.00 2008-04-06 08:00:44.904 097 18233.45 97.71 52516.94 88888.00 2008-04-06 08:00:45.404 097 18233.32 97.66 52516.87 88888.00 2008-04-06 08:00:45.904 097 18233.20 97.68 52517.05 88888.00 2008-04-06 08:00:46.404 097 18233.39 97.70 52517.06 88888.00 2008-04-06 08:00:46.904 097 18233.43 97.67 52517.10 88888.00 2008-04-06 08:00:47.404 097 18233.44 97.74 52517.09 88888.00 2008-04-06 08:00:47.904 097 18233.38 97.82 52517.00 88888.00 2008-04-06 08:00:48.404 097 18233.12 97.82 52516.94 88888.00 2008-04-06 08:00:48.904 097 18232.99 97.76 52517.06 88888.00 2008-04-06 08:00:49.404 097 18233.14 97.64 52517.04 88888.00 2008-04-06 08:00:49.904 097 18233.32 97.58 52516.97 88888.00 2008-04-06 08:00:50.404 097 18233.22 97.71 52516.97 88888.00 2008-04-06 08:00:50.904 097 18233.24 97.76 52517.09 88888.00 2008-04-06 08:00:51.404 097 18233.26 97.81 52517.06 88888.00 2008-04-06 08:00:51.904 097 18233.32 97.74 52517.19 88888.00 2008-04-06 08:00:52.404 097 18233.32 97.80 52517.23 88888.00 2008-04-06 08:00:52.904 097 18233.33 97.87 52517.15 88888.00 2008-04-06 08:00:53.404 097 18233.34 97.84 52517.15 88888.00 2008-04-06 08:00:53.904 097 18233.35 97.86 52517.08 88888.00 2008-04-06 08:00:54.404 097 18233.33 97.84 52517.17 88888.00 2008-04-06 08:00:54.904 097 18233.49 97.86 52517.20 88888.00 2008-04-06 08:00:55.404 097 18233.32 97.85 52517.17 88888.00 2008-04-06 08:00:55.904 097 18233.24 97.83 52517.15 88888.00 2008-04-06 08:00:56.404 097 18233.49 97.85 52517.17 88888.00 2008-04-06 08:00:56.904 097 18233.62 97.75 52517.18 88888.00 2008-04-06 08:00:57.404 097 18233.62 97.82 52517.17 88888.00 2008-04-06 08:00:57.904 097 18233.65 97.89 52517.25 88888.00 2008-04-06 08:00:58.404 097 18233.69 97.89 52517.34 88888.00 2008-04-06 08:00:58.904 097 18233.76 97.94 52517.39 88888.00 2008-04-06 08:00:59.401 097 18233.76 97.92 52517.41 88888.00 2008-04-06 08:00:59.901 097 18233.75 97.82 52517.42 88888.00 2008-04-06 08:01:00.401 097 18233.62 97.79 52517.46 88888.00 2008-04-06 08:01:00.901 097 18233.66 97.73 52517.56 88888.00 2008-04-06 08:01:01.401 097 18233.68 97.77 52517.51 88888.00 2008-04-06 08:01:01.901 097 18233.85 97.89 52517.42 88888.00 2008-04-06 08:01:02.401 097 18234.00 97.83 52517.35 88888.00 2008-04-06 08:01:02.901 097 18233.95 97.84 52517.43 88888.00 2008-04-06 08:01:03.401 097 18233.88 97.80 52517.41 88888.00 2008-04-06 08:01:03.901 097 18233.89 97.80 52517.26 88888.00 2008-04-06 08:01:04.401 097 18233.96 97.64 52517.30 88888.00 2008-04-06 08:01:04.901 097 18234.08 97.45 52517.48 88888.00 2008-04-06 08:01:05.401 097 18234.23 97.35 52517.48 88888.00 2008-04-06 08:01:05.901 097 18234.26 97.40 52517.41 88888.00 2008-04-06 08:01:06.401 097 18234.28 97.36 52517.48 88888.00 2008-04-06 08:01:06.901 097 18234.29 97.37 52517.30 88888.00 2008-04-06 08:01:07.401 097 18234.32 97.41 52517.34 88888.00 2008-04-06 08:01:07.901 097 18234.41 97.36 52517.43 88888.00 2008-04-06 08:01:08.401 097 18234.29 97.32 52517.50 88888.00 2008-04-06 08:01:08.901 097 18234.16 97.31 52517.51 88888.00 2008-04-06 08:01:09.401 097 18234.18 97.46 52517.52 88888.00 2008-04-06 08:01:09.901 097 18234.23 97.44 52517.52 88888.00 2008-04-06 08:01:10.401 097 18234.48 97.44 52517.53 88888.00 2008-04-06 08:01:10.901 097 18234.55 97.47 52517.60 88888.00 2008-04-06 08:01:11.401 097 18234.45 97.50 52517.60 88888.00 2008-04-06 08:01:11.901 097 18234.34 97.49 52517.55 88888.00 2008-04-06 08:01:12.401 097 18234.28 97.56 52517.56 88888.00 2008-04-06 08:01:12.901 097 18234.42 97.52 52517.64 88888.00 2008-04-06 08:01:13.401 097 18234.42 97.52 52517.67 88888.00 2008-04-06 08:01:13.901 097 18234.50 97.58 52517.68 88888.00 2008-04-06 08:01:14.401 097 18234.64 97.78 52517.62 88888.00 2008-04-06 08:01:14.901 097 18234.72 97.83 52517.58 88888.00 2008-04-06 08:01:15.401 097 18234.67 97.74 52517.56 88888.00 2008-04-06 08:01:15.901 097 18234.71 97.66 52517.58 88888.00 2008-04-06 08:01:16.401 097 18234.78 97.67 52517.72 88888.00 2008-04-06 08:01:16.901 097 18234.76 97.63 52517.77 88888.00 2008-04-06 08:01:17.401 097 18234.72 97.67 52517.76 88888.00 2008-04-06 08:01:17.901 097 18234.62 97.67 52517.68 88888.00 2008-04-06 08:01:18.401 097 18234.76 97.81 52517.66 88888.00 2008-04-06 08:01:18.901 097 18234.80 97.96 52517.71 88888.00 2008-04-06 08:01:19.401 097 18234.82 97.95 52517.78 88888.00 2008-04-06 08:01:19.901 097 18234.77 97.92 52517.89 88888.00 2008-04-06 08:01:20.401 097 18234.72 98.00 52517.95 88888.00 2008-04-06 08:01:20.901 097 18234.69 97.89 52517.99 88888.00 2008-04-06 08:01:21.401 097 18234.58 97.85 52518.08 88888.00 2008-04-06 08:01:21.901 097 18234.55 98.07 52518.18 88888.00 2008-04-06 08:01:22.401 097 18234.63 98.16 52518.32 88888.00 2008-04-06 08:01:22.901 097 18234.64 98.21 52518.32 88888.00 2008-04-06 08:01:23.401 097 18234.62 98.25 52518.30 88888.00 2008-04-06 08:01:23.901 097 18234.51 98.18 52518.32 88888.00 2008-04-06 08:01:24.401 097 18234.50 98.22 52518.39 88888.00 2008-04-06 08:01:24.901 097 18234.50 98.17 52518.45 88888.00 2008-04-06 08:01:25.401 097 18234.44 98.04 52518.48 88888.00 2008-04-06 08:01:25.901 097 18234.49 97.85 52518.49 88888.00 2008-04-06 08:01:26.401 097 18234.44 97.97 52518.47 88888.00 2008-04-06 08:01:26.901 097 18234.47 98.05 52518.44 88888.00 2008-04-06 08:01:27.401 097 18234.33 98.03 52518.47 88888.00 2008-04-06 08:01:27.901 097 18234.38 98.05 52518.57 88888.00 2008-04-06 08:01:28.401 097 18234.31 98.13 52518.67 88888.00 2008-04-06 08:01:28.901 097 18234.32 98.14 52518.73 88888.00 2008-04-06 08:01:29.401 097 18234.30 98.08 52518.70 88888.00 2008-04-06 08:01:29.901 097 18234.32 98.13 52518.69 88888.00 2008-04-06 08:01:30.401 097 18234.42 98.21 52518.78 88888.00 2008-04-06 08:01:30.901 097 18234.54 98.18 52518.90 88888.00 2008-04-06 08:01:31.401 097 18234.52 98.11 52518.71 88888.00 2008-04-06 08:01:31.901 097 18234.32 98.17 52518.59 88888.00 2008-04-06 08:01:32.401 097 18234.41 98.24 52518.64 88888.00 2008-04-06 08:01:32.901 097 18234.47 98.19 52518.66 88888.00 2008-04-06 08:01:33.401 097 18234.41 98.08 52518.67 88888.00 2008-04-06 08:01:33.901 097 18234.38 97.96 52518.79 88888.00 2008-04-06 08:01:34.401 097 18234.52 97.96 52518.96 88888.00 2008-04-06 08:01:34.901 097 18234.61 98.01 52518.94 88888.00 2008-04-06 08:01:35.401 097 18234.61 97.99 52518.95 88888.00 2008-04-06 08:01:35.901 097 18234.55 98.02 52519.02 88888.00 2008-04-06 08:01:36.401 097 18234.58 98.08 52519.01 88888.00 2008-04-06 08:01:36.901 097 18234.59 98.07 52518.95 88888.00 2008-04-06 08:01:37.401 097 18234.63 98.07 52519.00 88888.00 2008-04-06 08:01:37.901 097 18234.62 98.11 52518.90 88888.00 2008-04-06 08:01:38.401 097 18234.49 98.13 52518.78 88888.00 2008-04-06 08:01:38.901 097 18234.45 98.10 52518.80 88888.00 2008-04-06 08:01:39.401 097 18234.33 98.24 52518.73 88888.00 2008-04-06 08:01:39.901 097 18234.50 98.21 52518.72 88888.00 2008-04-06 08:01:40.401 097 18234.62 98.18 52518.74 88888.00 2008-04-06 08:01:40.901 097 18234.58 98.30 52518.72 88888.00 2008-04-06 08:01:41.401 097 18234.45 98.46 52518.76 88888.00 2008-04-06 08:01:41.901 097 18234.47 98.56 52518.78 88888.00 2008-04-06 08:01:42.401 097 18234.45 98.64 52518.87 88888.00 2008-04-06 08:01:42.901 097 18234.34 98.67 52518.77 88888.00 2008-04-06 08:01:43.401 097 18234.44 98.58 52518.83 88888.00 2008-04-06 08:01:43.901 097 18234.55 98.62 52518.90 88888.00 2008-04-06 08:01:44.401 097 18234.64 98.62 52518.90 88888.00 2008-04-06 08:01:44.901 097 18234.64 98.61 52518.83 88888.00 2008-04-06 08:01:45.401 097 18234.60 98.61 52518.76 88888.00 2008-04-06 08:01:45.901 097 18234.44 98.56 52518.72 88888.00 2008-04-06 08:01:46.401 097 18234.45 98.48 52518.84 88888.00 2008-04-06 08:01:46.901 097 18234.58 98.53 52518.91 88888.00 2008-04-06 08:01:47.401 097 18234.59 98.47 52518.96 88888.00 2008-04-06 08:01:47.901 097 18234.61 98.41 52518.96 88888.00 2008-04-06 08:01:48.401 097 18234.80 98.34 52518.96 88888.00 2008-04-06 08:01:48.901 097 18234.92 98.33 52519.04 88888.00 2008-04-06 08:01:49.401 097 18234.93 98.36 52518.99 88888.00 2008-04-06 08:01:49.901 097 18234.94 98.41 52518.99 88888.00 2008-04-06 08:01:50.401 097 18234.87 98.52 52519.03 88888.00 2008-04-06 08:01:50.901 097 18234.86 98.51 52519.11 88888.00 2008-04-06 08:01:51.401 097 18234.85 98.56 52519.11 88888.00 2008-04-06 08:01:51.901 097 18234.90 98.65 52519.03 88888.00 2008-04-06 08:01:52.401 097 18234.90 98.61 52519.01 88888.00 2008-04-06 08:01:52.901 097 18234.82 98.52 52519.01 88888.00 2008-04-06 08:01:53.401 097 18235.02 98.57 52519.14 88888.00 2008-04-06 08:01:53.901 097 18234.96 98.65 52519.28 88888.00 2008-04-06 08:01:54.401 097 18234.94 98.52 52519.31 88888.00 2008-04-06 08:01:54.901 097 18234.97 98.28 52519.29 88888.00 2008-04-06 08:01:55.401 097 18234.92 98.26 52519.38 88888.00 2008-04-06 08:01:55.901 097 18234.90 98.29 52519.36 88888.00 2008-04-06 08:01:56.401 097 18234.84 98.25 52519.41 88888.00 2008-04-06 08:01:56.901 097 18234.78 98.24 52519.27 88888.00 2008-04-06 08:01:57.401 097 18234.83 98.32 52519.30 88888.00 2008-04-06 08:01:57.901 097 18234.83 98.37 52519.36 88888.00 2008-04-06 08:01:58.401 097 18234.93 98.58 52519.35 88888.00 2008-04-06 08:01:58.901 097 18235.04 98.74 52519.31 88888.00 2008-04-06 08:01:59.401 097 18235.02 98.79 52519.28 88888.00 2008-04-06 08:01:59.901 097 18235.03 98.74 52519.27 88888.00 2008-04-06 08:02:00.401 097 18234.98 98.59 52519.37 88888.00 2008-04-06 08:02:00.901 097 18235.03 98.58 52519.42 88888.00 2008-04-06 08:02:01.401 097 18235.21 98.76 52519.42 88888.00 2008-04-06 08:02:01.901 097 18235.24 98.96 52519.30 88888.00 2008-04-06 08:02:02.401 097 18235.14 98.96 52519.35 88888.00 2008-04-06 08:02:02.901 097 18235.18 98.79 52519.40 88888.00 2008-04-06 08:02:03.401 097 18235.17 98.68 52519.54 88888.00 2008-04-06 08:02:03.901 097 18235.17 98.68 52519.51 88888.00 2008-04-06 08:02:04.401 097 18235.13 98.61 52519.62 88888.00 2008-04-06 08:02:04.901 097 18235.03 98.54 52519.57 88888.00 2008-04-06 08:02:05.401 097 18235.06 98.58 52519.39 88888.00 2008-04-06 08:02:05.901 097 18235.04 98.70 52519.53 88888.00 2008-04-06 08:02:06.401 097 18235.01 98.73 52519.57 88888.00 2008-04-06 08:02:06.901 097 18235.12 98.71 52519.48 88888.00 2008-04-06 08:02:07.401 097 18235.13 98.71 52519.47 88888.00 2008-04-06 08:02:07.901 097 18234.99 98.89 52519.48 88888.00 2008-04-06 08:02:08.401 097 18235.06 99.01 52519.51 88888.00 2008-04-06 08:02:08.901 097 18235.02 99.03 52519.62 88888.00 2008-04-06 08:02:09.401 097 18234.97 99.07 52519.55 88888.00 2008-04-06 08:02:09.901 097 18234.99 99.15 52519.58 88888.00 2008-04-06 08:02:10.401 097 18234.91 99.18 52519.72 88888.00 2008-04-06 08:02:10.901 097 18234.93 99.14 52519.72 88888.00 2008-04-06 08:02:11.401 097 18234.84 99.15 52519.60 88888.00 2008-04-06 08:02:11.901 097 18234.83 99.16 52519.61 88888.00 2008-04-06 08:02:12.401 097 18234.74 99.21 52519.69 88888.00 2008-04-06 08:02:12.901 097 18234.76 99.16 52519.65 88888.00 2008-04-06 08:02:13.401 097 18234.75 99.14 52519.74 88888.00 2008-04-06 08:02:13.901 097 18234.76 99.23 52519.78 88888.00 2008-04-06 08:02:14.401 097 18234.78 99.32 52519.86 88888.00 2008-04-06 08:02:14.901 097 18234.78 99.36 52519.92 88888.00 2008-04-06 08:02:15.401 097 18234.73 99.34 52519.86 88888.00 2008-04-06 08:02:15.901 097 18234.69 99.33 52519.81 88888.00 2008-04-06 08:02:16.401 097 18234.71 99.29 52519.87 88888.00 2008-04-06 08:02:16.901 097 18234.64 99.28 52519.89 88888.00 2008-04-06 08:02:17.401 097 18234.63 99.23 52519.81 88888.00 2008-04-06 08:02:17.901 097 18234.66 99.19 52519.67 88888.00 2008-04-06 08:02:18.401 097 18234.65 99.28 52519.72 88888.00 2008-04-06 08:02:18.901 097 18234.58 99.24 52519.70 88888.00 2008-04-06 08:02:19.401 097 18234.63 98.96 52519.59 88888.00 2008-04-06 08:02:19.901 097 18234.80 98.83 52519.60 88888.00 2008-04-06 08:02:20.401 097 18234.80 98.83 52519.58 88888.00 2008-04-06 08:02:20.901 097 18234.73 98.82 52519.53 88888.00 2008-04-06 08:02:21.401 097 18234.61 98.82 52519.49 88888.00 2008-04-06 08:02:21.901 097 18234.75 98.79 52519.59 88888.00 2008-04-06 08:02:22.401 097 18234.86 98.76 52519.60 88888.00 2008-04-06 08:02:22.901 097 18234.94 98.81 52519.63 88888.00 2008-04-06 08:02:23.401 097 18234.90 98.84 52519.64 88888.00 2008-04-06 08:02:23.901 097 18234.87 98.85 52519.63 88888.00 2008-04-06 08:02:24.401 097 18235.03 98.87 52519.59 88888.00 2008-04-06 08:02:24.901 097 18234.97 98.92 52519.59 88888.00 2008-04-06 08:02:25.401 097 18234.97 99.06 52519.70 88888.00 2008-04-06 08:02:25.901 097 18235.02 99.01 52519.69 88888.00 2008-04-06 08:02:26.401 097 18235.07 98.85 52519.66 88888.00 2008-04-06 08:02:26.901 097 18235.14 98.81 52519.64 88888.00 2008-04-06 08:02:27.401 097 18235.31 98.85 52519.65 88888.00 2008-04-06 08:02:27.901 097 18235.39 99.00 52519.69 88888.00 2008-04-06 08:02:28.401 097 18235.40 99.17 52519.69 88888.00 2008-04-06 08:02:28.901 097 18235.38 99.32 52519.82 88888.00 2008-04-06 08:02:29.401 097 18235.48 99.41 52519.75 88888.00 2008-04-06 08:02:29.901 097 18235.48 99.38 52519.72 88888.00 2008-04-06 08:02:30.401 097 18235.67 99.41 52519.80 88888.00 2008-04-06 08:02:30.901 097 18235.71 99.38 52519.77 88888.00 2008-04-06 08:02:31.401 097 18235.73 99.37 52519.76 88888.00 2008-04-06 08:02:31.901 097 18235.80 99.34 52519.70 88888.00 2008-04-06 08:02:32.401 097 18235.79 99.26 52519.70 88888.00 2008-04-06 08:02:32.901 097 18235.73 99.19 52519.78 88888.00 2008-04-06 08:02:33.401 097 18235.79 99.33 52519.82 88888.00 2008-04-06 08:02:33.901 097 18235.92 99.37 52519.77 88888.00 2008-04-06 08:02:34.401 097 18235.83 99.29 52519.75 88888.00 2008-04-06 08:02:34.901 097 18235.79 99.22 52519.69 88888.00 2008-04-06 08:02:35.401 097 18235.85 99.14 52519.76 88888.00 2008-04-06 08:02:35.901 097 18235.85 99.22 52519.90 88888.00 2008-04-06 08:02:36.401 097 18235.91 99.36 52519.90 88888.00 2008-04-06 08:02:36.901 097 18236.02 99.41 52519.90 88888.00 2008-04-06 08:02:37.401 097 18235.94 99.46 52519.97 88888.00 2008-04-06 08:02:37.901 097 18235.79 99.44 52520.06 88888.00 2008-04-06 08:02:38.401 097 18235.64 99.36 52520.04 88888.00 2008-04-06 08:02:38.901 097 18235.62 99.22 52520.05 88888.00 2008-04-06 08:02:39.401 097 18235.42 99.20 52520.09 88888.00 2008-04-06 08:02:39.901 097 18235.35 99.32 52520.13 88888.00 2008-04-06 08:02:40.401 097 18235.34 99.35 52520.20 88888.00 2008-04-06 08:02:40.901 097 18235.15 99.31 52520.19 88888.00 2008-04-06 08:02:41.401 097 18235.16 99.30 52520.13 88888.00 2008-04-06 08:02:41.901 097 18235.21 99.28 52520.10 88888.00 2008-04-06 08:02:42.401 097 18235.29 99.30 52520.15 88888.00 2008-04-06 08:02:42.901 097 18235.35 99.35 52520.15 88888.00 2008-04-06 08:02:43.401 097 18235.47 99.24 52520.17 88888.00 2008-04-06 08:02:43.901 097 18235.52 99.24 52520.21 88888.00 2008-04-06 08:02:44.401 097 18235.49 99.25 52520.22 88888.00 2008-04-06 08:02:44.901 097 18235.47 99.29 52520.21 88888.00 2008-04-06 08:02:45.401 097 18235.42 99.32 52520.22 88888.00 2008-04-06 08:02:45.901 097 18235.31 99.35 52520.31 88888.00 2008-04-06 08:02:46.401 097 18235.31 99.28 52520.40 88888.00 2008-04-06 08:02:46.901 097 18235.39 99.23 52520.41 88888.00 2008-04-06 08:02:47.401 097 18235.34 99.32 52520.40 88888.00 2008-04-06 08:02:47.901 097 18235.36 99.36 52520.41 88888.00 2008-04-06 08:02:48.401 097 18235.36 99.42 52520.52 88888.00 2008-04-06 08:02:48.901 097 18235.35 99.37 52520.45 88888.00 2008-04-06 08:02:49.401 097 18235.38 99.39 52520.44 88888.00 2008-04-06 08:02:49.901 097 18235.46 99.35 52520.40 88888.00 2008-04-06 08:02:50.401 097 18235.32 99.40 52520.41 88888.00 2008-04-06 08:02:50.901 097 18235.26 99.44 52520.36 88888.00 2008-04-06 08:02:51.401 097 18235.23 99.40 52520.34 88888.00 2008-04-06 08:02:51.901 097 18235.21 99.41 52520.31 88888.00 2008-04-06 08:02:52.401 097 18235.09 99.41 52520.35 88888.00 2008-04-06 08:02:52.901 097 18235.05 99.23 52520.42 88888.00 2008-04-06 08:02:53.401 097 18235.03 99.39 52520.34 88888.00 2008-04-06 08:02:53.901 097 18235.01 99.49 52520.44 88888.00 2008-04-06 08:02:54.401 097 18234.88 99.40 52520.45 88888.00 2008-04-06 08:02:54.901 097 18234.94 99.28 52520.46 88888.00 2008-04-06 08:02:55.401 097 18234.85 99.25 52520.56 88888.00 2008-04-06 08:02:55.901 097 18234.85 99.36 52520.75 88888.00 2008-04-06 08:02:56.401 097 18234.85 99.38 52520.81 88888.00 2008-04-06 08:02:56.901 097 18234.74 99.48 52520.82 88888.00 2008-04-06 08:02:57.401 097 18234.62 99.50 52520.66 88888.00 2008-04-06 08:02:57.901 097 18234.67 99.48 52520.64 88888.00 2008-04-06 08:02:58.401 097 18234.53 99.41 52520.59 88888.00 2008-04-06 08:02:58.901 097 18234.55 99.32 52520.62 88888.00 2008-04-06 08:02:59.401 097 18234.66 99.40 52520.73 88888.00 2008-04-06 08:02:59.901 097 18234.73 99.44 52520.78 88888.00 2008-04-06 08:03:00.401 097 18234.86 99.50 52520.81 88888.00 2008-04-06 08:03:00.901 097 18234.84 99.54 52520.77 88888.00 2008-04-06 08:03:01.401 097 18234.77 99.47 52520.69 88888.00 2008-04-06 08:03:01.901 097 18234.67 99.41 52520.74 88888.00 2008-04-06 08:03:02.401 097 18234.50 99.39 52520.75 88888.00 2008-04-06 08:03:02.901 097 18234.45 99.50 52520.80 88888.00 2008-04-06 08:03:03.401 097 18234.45 99.56 52520.79 88888.00 2008-04-06 08:03:03.901 097 18234.53 99.51 52520.78 88888.00 2008-04-06 08:03:04.401 097 18234.49 99.54 52520.65 88888.00 2008-04-06 08:03:04.901 097 18234.42 99.56 52520.66 88888.00 2008-04-06 08:03:05.401 097 18234.49 99.54 52520.73 88888.00 2008-04-06 08:03:05.901 097 18234.40 99.56 52520.77 88888.00 2008-04-06 08:03:06.401 097 18234.27 99.62 52520.77 88888.00 2008-04-06 08:03:06.901 097 18234.27 99.57 52520.74 88888.00 2008-04-06 08:03:07.401 097 18234.22 99.57 52520.66 88888.00 2008-04-06 08:03:07.901 097 18234.06 99.54 52520.65 88888.00 2008-04-06 08:03:08.401 097 18234.06 99.50 52520.71 88888.00 2008-04-06 08:03:08.901 097 18234.10 99.56 52520.82 88888.00 2008-04-06 08:03:09.401 097 18234.14 99.57 52520.80 88888.00 2008-04-06 08:03:09.901 097 18234.08 99.65 52520.68 88888.00 2008-04-06 08:03:10.401 097 18234.01 99.76 52520.61 88888.00 2008-04-06 08:03:10.901 097 18233.93 99.83 52520.61 88888.00 2008-04-06 08:03:11.401 097 18233.97 99.74 52520.74 88888.00 2008-04-06 08:03:11.901 097 18233.93 99.68 52520.74 88888.00 2008-04-06 08:03:12.401 097 18233.98 99.73 52520.69 88888.00 2008-04-06 08:03:12.901 097 18233.98 99.72 52520.66 88888.00 2008-04-06 08:03:13.401 097 18234.00 99.65 52520.61 88888.00 2008-04-06 08:03:13.901 097 18233.95 99.59 52520.67 88888.00 2008-04-06 08:03:14.401 097 18234.08 99.59 52520.64 88888.00 2008-04-06 08:03:14.901 097 18234.06 99.61 52520.46 88888.00 2008-04-06 08:03:15.401 097 18234.11 99.69 52520.50 88888.00 2008-04-06 08:03:15.901 097 18234.17 99.66 52520.65 88888.00 2008-04-06 08:03:16.401 097 18234.25 99.62 52520.65 88888.00 2008-04-06 08:03:16.901 097 18234.25 99.66 52520.58 88888.00 2008-04-06 08:03:17.401 097 18234.18 99.65 52520.64 88888.00 2008-04-06 08:03:17.901 097 18234.23 99.56 52520.69 88888.00 2008-04-06 08:03:18.401 097 18234.30 99.65 52520.73 88888.00 2008-04-06 08:03:18.901 097 18234.27 99.68 52520.81 88888.00 2008-04-06 08:03:19.401 097 18234.27 99.64 52520.82 88888.00 2008-04-06 08:03:19.901 097 18234.25 99.57 52520.69 88888.00 2008-04-06 08:03:20.401 097 18234.29 99.59 52520.55 88888.00 2008-04-06 08:03:20.901 097 18234.36 99.77 52520.58 88888.00 2008-04-06 08:03:21.401 097 18234.31 99.85 52520.62 88888.00 2008-04-06 08:03:21.901 097 18234.40 99.99 52520.53 88888.00 2008-04-06 08:03:22.401 097 18234.41 99.98 52520.50 88888.00 2008-04-06 08:03:22.901 097 18234.40 100.03 52520.44 88888.00 2008-04-06 08:03:23.401 097 18234.41 100.00 52520.43 88888.00 2008-04-06 08:03:23.901 097 18234.47 99.97 52520.36 88888.00 2008-04-06 08:03:24.401 097 18234.47 100.00 52520.33 88888.00 2008-04-06 08:03:24.901 097 18234.45 100.01 52520.36 88888.00 2008-04-06 08:03:25.401 097 18234.51 100.02 52520.44 88888.00 2008-04-06 08:03:25.901 097 18234.61 100.08 52520.39 88888.00 2008-04-06 08:03:26.401 097 18234.64 100.07 52520.42 88888.00 2008-04-06 08:03:26.901 097 18234.63 100.05 52520.42 88888.00 2008-04-06 08:03:27.401 097 18234.53 100.00 52520.51 88888.00 2008-04-06 08:03:27.901 097 18234.62 100.05 52520.46 88888.00 2008-04-06 08:03:28.401 097 18234.70 100.13 52520.52 88888.00 2008-04-06 08:03:28.901 097 18234.75 100.10 52520.45 88888.00 2008-04-06 08:03:29.401 097 18234.62 100.04 52520.43 88888.00 2008-04-06 08:03:29.901 097 18234.55 100.09 52520.41 88888.00 2008-04-06 08:03:30.401 097 18234.56 100.12 52520.44 88888.00 2008-04-06 08:03:30.901 097 18234.59 100.09 52520.38 88888.00 2008-04-06 08:03:31.401 097 18234.64 100.03 52520.42 88888.00 2008-04-06 08:03:31.901 097 18234.73 100.01 52520.51 88888.00 2008-04-06 08:03:32.401 097 18234.77 100.07 52520.41 88888.00 2008-04-06 08:03:32.901 097 18234.72 100.00 52520.27 88888.00 2008-04-06 08:03:33.401 097 18234.69 100.05 52520.18 88888.00 2008-04-06 08:03:33.901 097 18234.60 100.07 52520.22 88888.00 2008-04-06 08:03:34.401 097 18234.75 100.05 52520.30 88888.00 2008-04-06 08:03:34.901 097 18234.78 100.00 52520.24 88888.00 2008-04-06 08:03:35.401 097 18234.74 100.07 52520.29 88888.00 2008-04-06 08:03:35.901 097 18234.78 100.06 52520.29 88888.00 2008-04-06 08:03:36.401 097 18234.76 99.97 52520.29 88888.00 2008-04-06 08:03:36.901 097 18234.67 99.98 52520.32 88888.00 2008-04-06 08:03:37.401 097 18234.62 99.99 52520.44 88888.00 2008-04-06 08:03:37.901 097 18234.63 100.02 52520.45 88888.00 2008-04-06 08:03:38.401 097 18234.67 100.10 52520.46 88888.00 2008-04-06 08:03:38.901 097 18234.70 100.04 52520.48 88888.00 2008-04-06 08:03:39.401 097 18234.74 100.12 52520.47 88888.00 2008-04-06 08:03:39.901 097 18234.70 100.09 52520.40 88888.00 2008-04-06 08:03:40.401 097 18234.58 100.04 52520.41 88888.00 2008-04-06 08:03:40.901 097 18234.75 100.05 52520.53 88888.00 2008-04-06 08:03:41.401 097 18234.63 100.12 52520.52 88888.00 2008-04-06 08:03:41.901 097 18234.62 100.13 52520.45 88888.00 2008-04-06 08:03:42.401 097 18234.60 100.14 52520.31 88888.00 2008-04-06 08:03:42.901 097 18234.66 100.15 52520.36 88888.00 2008-04-06 08:03:43.401 097 18234.65 100.18 52520.47 88888.00 2008-04-06 08:03:43.901 097 18234.60 100.11 52520.48 88888.00 2008-04-06 08:03:44.401 097 18234.63 100.14 52520.50 88888.00 2008-04-06 08:03:44.901 097 18234.69 100.22 52520.43 88888.00 2008-04-06 08:03:45.401 097 18234.69 100.19 52520.40 88888.00 2008-04-06 08:03:45.901 097 18234.71 100.10 52520.45 88888.00 2008-04-06 08:03:46.401 097 18234.75 100.10 52520.48 88888.00 2008-04-06 08:03:46.901 097 18234.78 100.09 52520.50 88888.00 2008-04-06 08:03:47.401 097 18234.81 100.09 52520.45 88888.00 2008-04-06 08:03:47.901 097 18234.90 100.09 52520.51 88888.00 2008-04-06 08:03:48.401 097 18234.98 100.11 52520.53 88888.00 2008-04-06 08:03:48.901 097 18235.04 100.07 52520.54 88888.00 2008-04-06 08:03:49.401 097 18234.99 100.04 52520.52 88888.00 2008-04-06 08:03:49.901 097 18235.09 100.11 52520.47 88888.00 2008-04-06 08:03:50.401 097 18235.21 100.17 52520.45 88888.00 2008-04-06 08:03:50.901 097 18235.21 100.13 52520.45 88888.00 2008-04-06 08:03:51.401 097 18235.14 100.18 52520.40 88888.00 2008-04-06 08:03:51.901 097 18235.21 100.25 52520.44 88888.00 2008-04-06 08:03:52.401 097 18235.07 100.21 52520.44 88888.00 2008-04-06 08:03:52.901 097 18235.08 100.20 52520.36 88888.00 2008-04-06 08:03:53.401 097 18235.14 100.19 52520.38 88888.00 2008-04-06 08:03:53.901 097 18235.17 100.17 52520.46 88888.00 2008-04-06 08:03:54.401 097 18235.18 100.18 52520.39 88888.00 2008-04-06 08:03:54.901 097 18235.12 100.19 52520.48 88888.00 2008-04-06 08:03:55.401 097 18235.07 100.18 52520.44 88888.00 2008-04-06 08:03:55.901 097 18235.23 100.14 52520.43 88888.00 2008-04-06 08:03:56.401 097 18235.24 100.17 52520.40 88888.00 2008-04-06 08:03:56.901 097 18235.25 100.24 52520.47 88888.00 2008-04-06 08:03:57.401 097 18235.17 100.22 52520.47 88888.00 2008-04-06 08:03:57.901 097 18235.24 100.22 52520.51 88888.00 2008-04-06 08:03:58.401 097 18235.09 100.26 52520.38 88888.00 2008-04-06 08:03:58.901 097 18235.06 100.16 52520.13 88888.00 2008-04-06 08:03:59.401 097 18235.14 100.13 52520.08 88888.00 2008-04-06 08:03:59.901 097 18235.18 100.19 52520.23 88888.00 2008-04-06 08:04:00.401 097 18235.09 100.07 52520.21 88888.00 2008-04-06 08:04:00.901 097 18235.04 99.82 52520.21 88888.00 2008-04-06 08:04:01.401 097 18234.94 99.77 52520.21 88888.00 2008-04-06 08:04:01.901 097 18234.88 99.73 52520.29 88888.00 2008-04-06 08:04:02.401 097 18234.87 99.89 52520.40 88888.00 2008-04-06 08:04:02.901 097 18234.86 99.97 52520.22 88888.00 2008-04-06 08:04:03.401 097 18234.94 100.03 52520.15 88888.00 2008-04-06 08:04:03.901 097 18234.96 100.08 52520.19 88888.00 2008-04-06 08:04:04.401 097 18234.94 100.10 52520.19 88888.00 2008-04-06 08:04:04.901 097 18234.91 100.04 52520.20 88888.00 2008-04-06 08:04:05.401 097 18234.88 100.06 52520.24 88888.00 2008-04-06 08:04:05.901 097 18234.90 100.03 52520.38 88888.00 2008-04-06 08:04:06.401 097 18234.85 99.96 52520.46 88888.00 2008-04-06 08:04:06.901 097 18234.76 99.98 52520.54 88888.00 2008-04-06 08:04:07.401 097 18234.82 99.98 52520.55 88888.00 2008-04-06 08:04:07.901 097 18234.91 100.00 52520.53 88888.00 2008-04-06 08:04:08.401 097 18234.83 100.08 52520.53 88888.00 2008-04-06 08:04:08.901 097 18234.66 100.16 52520.44 88888.00 2008-04-06 08:04:09.401 097 18234.72 100.11 52520.39 88888.00 2008-04-06 08:04:09.901 097 18234.82 99.99 52520.39 88888.00 2008-04-06 08:04:10.401 097 18234.97 99.98 52520.40 88888.00 2008-04-06 08:04:10.901 097 18234.82 100.17 52520.44 88888.00 2008-04-06 08:04:11.401 097 18234.84 100.13 52520.46 88888.00 2008-04-06 08:04:11.901 097 18234.92 100.07 52520.46 88888.00 2008-04-06 08:04:12.401 097 18234.86 100.10 52520.40 88888.00 2008-04-06 08:04:12.901 097 18235.01 100.16 52520.43 88888.00 2008-04-06 08:04:13.401 097 18234.95 100.04 52520.50 88888.00 2008-04-06 08:04:13.901 097 18234.85 100.05 52520.46 88888.00 2008-04-06 08:04:14.401 097 18234.86 100.13 52520.47 88888.00 2008-04-06 08:04:14.901 097 18234.93 100.13 52520.50 88888.00 2008-04-06 08:04:15.401 097 18234.92 100.13 52520.54 88888.00 2008-04-06 08:04:15.901 097 18234.93 100.18 52520.59 88888.00 2008-04-06 08:04:16.401 097 18235.02 100.16 52520.64 88888.00 2008-04-06 08:04:16.901 097 18235.01 100.15 52520.64 88888.00 2008-04-06 08:04:17.401 097 18235.01 100.13 52520.68 88888.00 2008-04-06 08:04:17.901 097 18235.02 100.20 52520.71 88888.00 2008-04-06 08:04:18.401 097 18235.03 100.22 52520.75 88888.00 2008-04-06 08:04:18.901 097 18235.05 100.26 52520.71 88888.00 2008-04-06 08:04:19.401 097 18235.05 100.22 52520.64 88888.00 2008-04-06 08:04:19.901 097 18235.08 100.17 52520.62 88888.00 2008-04-06 08:04:20.401 097 18235.12 100.13 52520.67 88888.00 2008-04-06 08:04:20.901 097 18235.09 100.13 52520.62 88888.00 2008-04-06 08:04:21.401 097 18235.08 100.13 52520.47 88888.00 2008-04-06 08:04:21.901 097 18235.02 100.13 52520.59 88888.00 2008-04-06 08:04:22.401 097 18235.02 100.16 52520.65 88888.00 2008-04-06 08:04:22.901 097 18234.98 100.14 52520.67 88888.00 2008-04-06 08:04:23.401 097 18235.07 100.17 52520.69 88888.00 2008-04-06 08:04:23.901 097 18235.20 100.30 52520.71 88888.00 2008-04-06 08:04:24.401 097 18235.18 100.22 52520.76 88888.00 2008-04-06 08:04:24.901 097 18235.15 100.15 52520.77 88888.00 2008-04-06 08:04:25.401 097 18235.09 100.24 52520.75 88888.00 2008-04-06 08:04:25.901 097 18235.10 100.31 52520.75 88888.00 2008-04-06 08:04:26.401 097 18235.23 100.34 52520.87 88888.00 2008-04-06 08:04:26.901 097 18235.17 100.31 52520.79 88888.00 2008-04-06 08:04:27.401 097 18235.05 100.31 52520.77 88888.00 2008-04-06 08:04:27.901 097 18235.01 100.32 52520.74 88888.00 2008-04-06 08:04:28.401 097 18234.96 100.33 52520.70 88888.00 2008-04-06 08:04:28.901 097 18234.94 100.31 52520.70 88888.00 2008-04-06 08:04:29.401 097 18234.97 100.29 52520.64 88888.00 2008-04-06 08:04:29.901 097 18235.03 100.32 52520.66 88888.00 2008-04-06 08:04:30.401 097 18234.95 100.25 52520.56 88888.00 2008-04-06 08:04:30.901 097 18234.99 100.22 52520.56 88888.00 2008-04-06 08:04:31.401 097 18234.88 100.20 52520.74 88888.00 2008-04-06 08:04:31.901 097 18234.85 100.22 52520.79 88888.00 2008-04-06 08:04:32.401 097 18234.91 100.23 52520.73 88888.00 2008-04-06 08:04:32.901 097 18234.97 100.25 52520.76 88888.00 2008-04-06 08:04:33.401 097 18234.93 100.31 52520.76 88888.00 2008-04-06 08:04:33.901 097 18235.07 100.28 52520.73 88888.00 2008-04-06 08:04:34.401 097 18235.02 100.28 52520.83 88888.00 2008-04-06 08:04:34.901 097 18234.97 100.32 52521.03 88888.00 2008-04-06 08:04:35.401 097 18235.01 100.32 52520.91 88888.00 2008-04-06 08:04:35.901 097 18234.97 100.28 52520.79 88888.00 2008-04-06 08:04:36.401 097 18234.86 100.22 52520.77 88888.00 2008-04-06 08:04:36.901 097 18234.95 100.23 52520.69 88888.00 2008-04-06 08:04:37.401 097 18234.97 100.29 52520.74 88888.00 2008-04-06 08:04:37.901 097 18234.98 100.32 52520.80 88888.00 2008-04-06 08:04:38.401 097 18234.92 100.37 52520.76 88888.00 2008-04-06 08:04:38.901 097 18234.86 100.37 52520.80 88888.00 2008-04-06 08:04:39.401 097 18234.88 100.35 52520.82 88888.00 2008-04-06 08:04:39.901 097 18234.87 100.35 52520.78 88888.00 2008-04-06 08:04:40.401 097 18234.85 100.42 52520.76 88888.00 2008-04-06 08:04:40.901 097 18234.85 100.46 52520.80 88888.00 2008-04-06 08:04:41.401 097 18234.92 100.44 52520.74 88888.00 2008-04-06 08:04:41.901 097 18234.87 100.40 52520.74 88888.00 2008-04-06 08:04:42.401 097 18234.96 100.39 52520.68 88888.00 2008-04-06 08:04:42.901 097 18234.96 100.35 52520.69 88888.00 2008-04-06 08:04:43.401 097 18234.88 100.23 52520.63 88888.00 2008-04-06 08:04:43.901 097 18234.94 100.16 52520.62 88888.00 2008-04-06 08:04:44.401 097 18234.92 100.10 52520.56 88888.00 2008-04-06 08:04:44.901 097 18234.87 100.17 52520.52 88888.00 2008-04-06 08:04:45.401 097 18234.98 100.14 52520.56 88888.00 2008-04-06 08:04:45.901 097 18234.92 100.12 52520.64 88888.00 2008-04-06 08:04:46.401 097 18234.98 100.02 52520.65 88888.00 2008-04-06 08:04:46.901 097 18234.87 99.87 52520.59 88888.00 2008-04-06 08:04:47.401 097 18234.76 99.85 52520.62 88888.00 2008-04-06 08:04:47.901 097 18234.84 99.83 52520.71 88888.00 2008-04-06 08:04:48.401 097 18234.88 99.94 52520.74 88888.00 2008-04-06 08:04:48.901 097 18234.87 99.99 52520.81 88888.00 2008-04-06 08:04:49.401 097 18235.05 100.03 52520.83 88888.00 2008-04-06 08:04:49.901 097 18235.05 100.15 52520.89 88888.00 2008-04-06 08:04:50.401 097 18235.04 100.14 52520.86 88888.00 2008-04-06 08:04:50.901 097 18235.08 100.13 52520.79 88888.00 2008-04-06 08:04:51.401 097 18235.08 100.13 52520.87 88888.00 2008-04-06 08:04:51.901 097 18235.08 100.17 52520.86 88888.00 2008-04-06 08:04:52.401 097 18235.07 100.09 52520.77 88888.00 2008-04-06 08:04:52.901 097 18235.06 99.99 52520.77 88888.00 2008-04-06 08:04:53.401 097 18235.24 99.99 52520.85 88888.00 2008-04-06 08:04:53.901 097 18235.17 100.03 52520.87 88888.00 2008-04-06 08:04:54.401 097 18235.31 100.00 52520.71 88888.00 2008-04-06 08:04:54.901 097 18235.30 99.95 52520.59 88888.00 2008-04-06 08:04:55.401 097 18235.21 99.96 52520.67 88888.00 2008-04-06 08:04:55.901 097 18235.10 99.82 52520.77 88888.00 2008-04-06 08:04:56.401 097 18235.25 99.66 52520.71 88888.00 2008-04-06 08:04:56.901 097 18235.29 99.61 52520.71 88888.00 2008-04-06 08:04:57.401 097 18235.26 99.58 52520.87 88888.00 2008-04-06 08:04:57.901 097 18235.24 99.62 52520.90 88888.00 2008-04-06 08:04:58.401 097 18235.27 99.65 52520.89 88888.00 2008-04-06 08:04:58.901 097 18235.23 99.71 52520.94 88888.00 2008-04-06 08:04:59.401 097 18235.06 99.80 52521.05 88888.00 2008-04-06 08:04:59.901 097 18235.12 99.82 52521.08 88888.00 2008-04-06 08:05:00.401 097 18235.14 99.74 52521.00 88888.00 2008-04-06 08:05:00.901 097 18235.08 99.78 52521.08 88888.00 2008-04-06 08:05:01.401 097 18235.06 99.81 52521.05 88888.00 2008-04-06 08:05:01.901 097 18235.14 99.82 52521.17 88888.00 2008-04-06 08:05:02.401 097 18235.25 99.83 52521.17 88888.00 2008-04-06 08:05:02.901 097 18235.12 99.84 52521.19 88888.00 2008-04-06 08:05:03.401 097 18235.06 99.89 52521.21 88888.00 2008-04-06 08:05:03.901 097 18235.10 100.02 52521.26 88888.00 2008-04-06 08:05:04.401 097 18235.12 100.12 52521.20 88888.00 2008-04-06 08:05:04.901 097 18235.15 100.17 52521.10 88888.00 2008-04-06 08:05:05.401 097 18235.25 100.20 52521.14 88888.00 2008-04-06 08:05:05.901 097 18235.27 100.14 52521.22 88888.00 2008-04-06 08:05:06.401 097 18235.30 100.09 52521.11 88888.00 2008-04-06 08:05:06.901 097 18235.13 100.08 52521.15 88888.00 2008-04-06 08:05:07.401 097 18235.03 99.87 52521.33 88888.00 2008-04-06 08:05:07.901 097 18234.94 99.81 52521.40 88888.00 2008-04-06 08:05:08.401 097 18234.98 99.87 52521.50 88888.00 2008-04-06 08:05:08.901 097 18235.17 99.89 52521.57 88888.00 2008-04-06 08:05:09.401 097 18235.23 100.02 52521.52 88888.00 2008-04-06 08:05:09.901 097 18235.14 100.23 52521.44 88888.00 2008-04-06 08:05:10.401 097 18234.99 100.30 52521.48 88888.00 2008-04-06 08:05:10.901 097 18235.23 100.16 52521.44 88888.00 2008-04-06 08:05:11.401 097 18235.45 99.99 52521.44 88888.00 2008-04-06 08:05:11.901 097 18235.47 100.00 52521.43 88888.00 2008-04-06 08:05:12.401 097 18235.13 100.06 52521.51 88888.00 2008-04-06 08:05:12.901 097 18235.21 100.04 52521.50 88888.00 2008-04-06 08:05:13.401 097 18235.37 99.97 52521.49 88888.00 2008-04-06 08:05:13.901 097 18235.39 100.05 52521.59 88888.00 2008-04-06 08:05:14.401 097 18235.36 100.09 52521.68 88888.00 2008-04-06 08:05:14.901 097 18235.34 100.12 52521.64 88888.00 2008-04-06 08:05:15.401 097 18235.47 100.24 52521.55 88888.00 2008-04-06 08:05:15.901 097 18235.49 100.38 52521.46 88888.00 2008-04-06 08:05:16.401 097 18235.46 100.34 52521.50 88888.00 2008-04-06 08:05:16.901 097 18235.50 100.32 52521.60 88888.00 2008-04-06 08:05:17.401 097 18235.53 100.30 52521.70 88888.00 2008-04-06 08:05:17.901 097 18235.46 100.33 52521.73 88888.00 2008-04-06 08:05:18.401 097 18235.47 100.14 52521.78 88888.00 2008-04-06 08:05:18.901 097 18235.64 100.10 52521.83 88888.00 2008-04-06 08:05:19.401 097 18235.70 100.16 52521.80 88888.00 2008-04-06 08:05:19.901 097 18235.68 100.30 52521.80 88888.00 2008-04-06 08:05:20.401 097 18235.59 100.18 52521.80 88888.00 2008-04-06 08:05:20.901 097 18235.62 100.31 52521.79 88888.00 2008-04-06 08:05:21.401 097 18235.81 100.52 52521.77 88888.00 2008-04-06 08:05:21.901 097 18235.72 100.51 52521.83 88888.00 2008-04-06 08:05:22.401 097 18235.69 100.43 52521.82 88888.00 2008-04-06 08:05:22.901 097 18235.72 100.50 52521.80 88888.00 2008-04-06 08:05:23.401 097 18235.71 100.50 52521.83 88888.00 2008-04-06 08:05:23.901 097 18235.84 100.52 52521.83 88888.00 2008-04-06 08:05:24.401 097 18235.83 100.48 52521.91 88888.00 2008-04-06 08:05:24.901 097 18235.85 100.50 52521.97 88888.00 2008-04-06 08:05:25.401 097 18235.75 100.52 52521.99 88888.00 2008-04-06 08:05:25.901 097 18235.77 100.44 52521.96 88888.00 2008-04-06 08:05:26.401 097 18235.82 100.43 52521.92 88888.00 2008-04-06 08:05:26.901 097 18235.73 100.50 52521.86 88888.00 2008-04-06 08:05:27.401 097 18235.69 100.58 52521.98 88888.00 2008-04-06 08:05:27.901 097 18235.77 100.63 52521.94 88888.00 2008-04-06 08:05:28.401 097 18235.89 100.52 52521.84 88888.00 2008-04-06 08:05:28.901 097 18235.99 100.46 52521.87 88888.00 2008-04-06 08:05:29.401 097 18236.02 100.49 52521.85 88888.00 2008-04-06 08:05:29.901 097 18235.91 100.55 52521.86 88888.00 2008-04-06 08:05:30.401 097 18235.89 100.53 52521.87 88888.00 2008-04-06 08:05:30.901 097 18235.80 100.52 52521.80 88888.00 2008-04-06 08:05:31.401 097 18235.70 100.56 52521.71 88888.00 2008-04-06 08:05:31.901 097 18235.68 100.55 52521.64 88888.00 2008-04-06 08:05:32.401 097 18235.75 100.57 52521.72 88888.00 2008-04-06 08:05:32.901 097 18235.74 100.58 52521.86 88888.00 2008-04-06 08:05:33.401 097 18235.83 100.53 52521.86 88888.00 2008-04-06 08:05:33.901 097 18235.92 100.54 52521.82 88888.00 2008-04-06 08:05:34.401 097 18235.84 100.57 52521.79 88888.00 2008-04-06 08:05:34.901 097 18235.86 100.50 52521.91 88888.00 2008-04-06 08:05:35.401 097 18235.94 100.49 52522.05 88888.00 2008-04-06 08:05:35.901 097 18235.93 100.58 52522.03 88888.00 2008-04-06 08:05:36.401 097 18236.02 100.55 52522.05 88888.00 2008-04-06 08:05:36.901 097 18236.14 100.51 52522.02 88888.00 2008-04-06 08:05:37.401 097 18236.14 100.49 52521.91 88888.00 2008-04-06 08:05:37.901 097 18236.07 100.52 52522.13 88888.00 2008-04-06 08:05:38.401 097 18236.11 100.51 52522.20 88888.00 2008-04-06 08:05:38.901 097 18236.19 100.54 52522.21 88888.00 2008-04-06 08:05:39.401 097 18236.28 100.59 52522.19 88888.00 2008-04-06 08:05:39.901 097 18236.26 100.66 52522.18 88888.00 2008-04-06 08:05:40.401 097 18236.16 100.64 52522.30 88888.00 2008-04-06 08:05:40.901 097 18236.26 100.51 52522.47 88888.00 2008-04-06 08:05:41.401 097 18236.36 100.52 52522.47 88888.00 2008-04-06 08:05:41.901 097 18236.39 100.57 52522.35 88888.00 2008-04-06 08:05:42.401 097 18236.37 100.59 52522.22 88888.00 2008-04-06 08:05:42.901 097 18236.30 100.58 52522.31 88888.00 2008-04-06 08:05:43.401 097 18236.37 100.71 52522.48 88888.00 2008-04-06 08:05:43.901 097 18236.39 100.74 52522.52 88888.00 2008-04-06 08:05:44.401 097 18236.35 100.81 52522.54 88888.00 2008-04-06 08:05:44.901 097 18236.38 100.84 52522.51 88888.00 2008-04-06 08:05:45.401 097 18236.33 100.82 52522.50 88888.00 2008-04-06 08:05:45.901 097 18236.38 100.86 52522.45 88888.00 2008-04-06 08:05:46.401 097 18236.43 100.94 52522.36 88888.00 2008-04-06 08:05:46.901 097 18236.47 100.99 52522.35 88888.00 2008-04-06 08:05:47.401 097 18236.47 101.06 52522.37 88888.00 2008-04-06 08:05:47.901 097 18236.56 101.04 52522.44 88888.00 2008-04-06 08:05:48.401 097 18236.46 101.13 52522.53 88888.00 2008-04-06 08:05:48.901 097 18236.42 101.11 52522.56 88888.00 2008-04-06 08:05:49.401 097 18236.38 100.82 52522.43 88888.00 2008-04-06 08:05:49.901 097 18236.30 100.75 52522.33 88888.00 2008-04-06 08:05:50.401 097 18236.36 100.99 52522.39 88888.00 2008-04-06 08:05:50.901 097 18236.49 101.05 52522.52 88888.00 2008-04-06 08:05:51.401 097 18236.36 101.15 52522.52 88888.00 2008-04-06 08:05:51.901 097 18236.21 101.30 52522.57 88888.00 2008-04-06 08:05:52.401 097 18236.24 101.34 52522.61 88888.00 2008-04-06 08:05:52.901 097 18236.32 101.34 52522.57 88888.00 2008-04-06 08:05:53.401 097 18236.23 101.30 52522.54 88888.00 2008-04-06 08:05:53.901 097 18236.23 101.30 52522.50 88888.00 2008-04-06 08:05:54.401 097 18236.25 101.43 52522.47 88888.00 2008-04-06 08:05:54.901 097 18236.25 101.43 52522.60 88888.00 2008-04-06 08:05:55.401 097 18236.30 101.32 52522.59 88888.00 2008-04-06 08:05:55.901 097 18236.27 101.25 52522.53 88888.00 2008-04-06 08:05:56.401 097 18236.27 101.24 52522.65 88888.00 2008-04-06 08:05:56.901 097 18236.14 101.26 52522.75 88888.00 2008-04-06 08:05:57.401 097 18236.04 101.29 52522.57 88888.00 2008-04-06 08:05:57.901 097 18236.19 101.30 52522.51 88888.00 2008-04-06 08:05:58.401 097 18236.25 101.35 52522.62 88888.00 2008-04-06 08:05:58.901 097 18236.10 101.26 52522.72 88888.00 2008-04-06 08:05:59.401 097 18235.99 101.20 52522.71 88888.00 2008-04-06 08:05:59.901 097 18236.04 101.20 52522.64 88888.00 2008-04-06 08:06:00.401 097 18236.14 101.29 52522.64 88888.00 2008-04-06 08:06:00.901 097 18236.21 101.40 52522.59 88888.00 2008-04-06 08:06:01.401 097 18236.22 101.44 52522.56 88888.00 2008-04-06 08:06:01.901 097 18236.26 101.42 52522.65 88888.00 2008-04-06 08:06:02.401 097 18236.35 101.38 52522.62 88888.00 2008-04-06 08:06:02.901 097 18236.45 101.23 52522.64 88888.00 2008-04-06 08:06:03.401 097 18236.29 101.11 52522.50 88888.00 2008-04-06 08:06:03.901 097 18236.28 101.23 52522.45 88888.00 2008-04-06 08:06:04.401 097 18236.23 101.41 52522.53 88888.00 2008-04-06 08:06:04.901 097 18236.19 101.42 52522.53 88888.00 2008-04-06 08:06:05.401 097 18236.23 101.37 52522.55 88888.00 2008-04-06 08:06:05.901 097 18236.24 101.33 52522.74 88888.00 2008-04-06 08:06:06.401 097 18236.25 101.31 52522.75 88888.00 2008-04-06 08:06:06.901 097 18236.35 101.36 52522.57 88888.00 2008-04-06 08:06:07.401 097 18236.27 101.40 52522.55 88888.00 2008-04-06 08:06:07.901 097 18236.32 101.33 52522.56 88888.00 2008-04-06 08:06:08.401 097 18236.36 101.21 52522.55 88888.00 2008-04-06 08:06:08.901 097 18236.35 101.26 52522.54 88888.00 2008-04-06 08:06:09.401 097 18236.25 101.23 52522.47 88888.00 2008-04-06 08:06:09.901 097 18236.26 101.17 52522.42 88888.00 2008-04-06 08:06:10.401 097 18236.12 100.99 52522.42 88888.00 2008-04-06 08:06:10.901 097 18236.19 100.82 52522.43 88888.00 2008-04-06 08:06:11.401 097 18236.19 100.89 52522.41 88888.00 2008-04-06 08:06:11.901 097 18236.23 100.87 52522.48 88888.00 2008-04-06 08:06:12.401 097 18236.19 100.86 52522.64 88888.00 2008-04-06 08:06:12.901 097 18236.17 100.89 52522.72 88888.00 2008-04-06 08:06:13.401 097 18236.33 100.77 52522.74 88888.00 2008-04-06 08:06:13.901 097 18236.40 100.70 52522.66 88888.00 2008-04-06 08:06:14.401 097 18236.46 100.63 52522.59 88888.00 2008-04-06 08:06:14.901 097 18236.55 100.64 52522.62 88888.00 2008-04-06 08:06:15.401 097 18236.53 100.63 52522.70 88888.00 2008-04-06 08:06:15.901 097 18236.61 100.61 52522.67 88888.00 2008-04-06 08:06:16.401 097 18236.56 100.72 52522.66 88888.00 2008-04-06 08:06:16.901 097 18236.54 100.88 52522.70 88888.00 2008-04-06 08:06:17.401 097 18236.56 100.85 52522.71 88888.00 2008-04-06 08:06:17.901 097 18236.68 100.82 52522.72 88888.00 2008-04-06 08:06:18.401 097 18236.70 100.79 52522.75 88888.00 2008-04-06 08:06:18.901 097 18236.66 100.76 52522.84 88888.00 2008-04-06 08:06:19.401 097 18236.57 100.82 52522.91 88888.00 2008-04-06 08:06:19.901 097 18236.51 100.78 52522.86 88888.00 2008-04-06 08:06:20.401 097 18236.51 100.73 52522.84 88888.00 2008-04-06 08:06:20.901 097 18236.55 100.68 52522.77 88888.00 2008-04-06 08:06:21.401 097 18236.48 100.72 52522.68 88888.00 2008-04-06 08:06:21.901 097 18236.62 100.73 52522.74 88888.00 2008-04-06 08:06:22.401 097 18236.69 100.71 52522.79 88888.00 2008-04-06 08:06:22.901 097 18236.64 100.63 52522.79 88888.00 2008-04-06 08:06:23.401 097 18236.65 100.43 52522.80 88888.00 2008-04-06 08:06:23.901 097 18236.66 100.44 52522.78 88888.00 2008-04-06 08:06:24.401 097 18236.71 100.39 52522.85 88888.00 2008-04-06 08:06:24.901 097 18236.87 100.41 52522.78 88888.00 2008-04-06 08:06:25.401 097 18236.83 100.53 52522.73 88888.00 2008-04-06 08:06:25.901 097 18236.95 100.41 52522.76 88888.00 2008-04-06 08:06:26.401 097 18236.94 100.36 52522.85 88888.00 2008-04-06 08:06:26.901 097 18236.83 100.52 52522.87 88888.00 2008-04-06 08:06:27.401 097 18236.80 100.68 52522.87 88888.00 2008-04-06 08:06:27.901 097 18236.70 100.72 52522.88 88888.00 2008-04-06 08:06:28.401 097 18236.65 100.76 52522.93 88888.00 2008-04-06 08:06:28.901 097 18236.66 100.74 52522.88 88888.00 2008-04-06 08:06:29.401 097 18236.71 100.75 52522.90 88888.00 2008-04-06 08:06:29.901 097 18236.73 100.72 52522.90 88888.00 2008-04-06 08:06:30.401 097 18236.76 100.70 52522.97 88888.00 2008-04-06 08:06:30.901 097 18236.73 100.51 52522.98 88888.00 2008-04-06 08:06:31.401 097 18236.67 100.51 52523.00 88888.00 2008-04-06 08:06:31.901 097 18236.68 100.64 52523.00 88888.00 2008-04-06 08:06:32.401 097 18236.81 100.64 52523.00 88888.00 2008-04-06 08:06:32.901 097 18236.65 100.47 52522.95 88888.00 2008-04-06 08:06:33.401 097 18236.59 100.34 52523.02 88888.00 2008-04-06 08:06:33.901 097 18236.59 100.30 52523.07 88888.00 2008-04-06 08:06:34.401 097 18236.62 100.34 52523.06 88888.00 2008-04-06 08:06:34.901 097 18236.54 100.53 52523.12 88888.00 2008-04-06 08:06:35.401 097 18236.56 100.58 52523.13 88888.00 2008-04-06 08:06:35.901 097 18236.62 100.50 52523.17 88888.00 2008-04-06 08:06:36.401 097 18236.61 100.51 52523.20 88888.00 2008-04-06 08:06:36.901 097 18236.56 100.63 52523.35 88888.00 2008-04-06 08:06:37.401 097 18236.49 100.67 52523.40 88888.00 2008-04-06 08:06:37.901 097 18236.57 100.68 52523.38 88888.00 2008-04-06 08:06:38.401 097 18236.57 100.58 52523.41 88888.00 2008-04-06 08:06:38.901 097 18236.61 100.41 52523.41 88888.00 2008-04-06 08:06:39.401 097 18236.67 100.53 52523.42 88888.00 2008-04-06 08:06:39.901 097 18236.70 100.74 52523.46 88888.00 2008-04-06 08:06:40.401 097 18236.61 100.82 52523.45 88888.00 2008-04-06 08:06:40.901 097 18236.67 100.81 52523.35 88888.00 2008-04-06 08:06:41.401 097 18236.61 100.78 52523.31 88888.00 2008-04-06 08:06:41.901 097 18236.79 100.75 52523.43 88888.00 2008-04-06 08:06:42.401 097 18236.79 100.79 52523.48 88888.00 2008-04-06 08:06:42.901 097 18236.61 100.84 52523.41 88888.00 2008-04-06 08:06:43.401 097 18236.55 100.85 52523.41 88888.00 2008-04-06 08:06:43.901 097 18236.45 100.83 52523.41 88888.00 2008-04-06 08:06:44.401 097 18236.44 100.75 52523.49 88888.00 2008-04-06 08:06:44.901 097 18236.50 100.84 52523.45 88888.00 2008-04-06 08:06:45.401 097 18236.57 100.91 52523.42 88888.00 2008-04-06 08:06:45.901 097 18236.47 100.95 52523.48 88888.00 2008-04-06 08:06:46.401 097 18236.39 100.91 52523.48 88888.00 2008-04-06 08:06:46.901 097 18236.36 100.88 52523.38 88888.00 2008-04-06 08:06:47.401 097 18236.42 100.94 52523.36 88888.00 2008-04-06 08:06:47.901 097 18236.38 100.80 52523.46 88888.00 2008-04-06 08:06:48.401 097 18236.37 100.65 52523.56 88888.00 2008-04-06 08:06:48.901 097 18236.28 100.86 52523.54 88888.00 2008-04-06 08:06:49.401 097 18236.24 100.92 52523.56 88888.00 2008-04-06 08:06:49.901 097 18236.22 100.97 52523.66 88888.00 2008-04-06 08:06:50.401 097 18236.15 101.03 52523.67 88888.00 2008-04-06 08:06:50.901 097 18236.17 101.10 52523.68 88888.00 2008-04-06 08:06:51.401 097 18236.21 101.05 52523.70 88888.00 2008-04-06 08:06:51.901 097 18236.13 101.12 52523.76 88888.00 2008-04-06 08:06:52.401 097 18236.17 101.13 52523.75 88888.00 2008-04-06 08:06:52.901 097 18236.12 101.10 52523.77 88888.00 2008-04-06 08:06:53.401 097 18235.99 101.04 52523.84 88888.00 2008-04-06 08:06:53.901 097 18235.97 101.07 52523.78 88888.00 2008-04-06 08:06:54.401 097 18236.06 101.05 52523.75 88888.00 2008-04-06 08:06:54.901 097 18236.27 100.82 52523.80 88888.00 2008-04-06 08:06:55.401 097 18236.32 100.87 52523.78 88888.00 2008-04-06 08:06:55.901 097 18236.24 101.14 52523.78 88888.00 2008-04-06 08:06:56.401 097 18236.23 101.22 52523.69 88888.00 2008-04-06 08:06:56.901 097 18236.26 101.20 52523.79 88888.00 2008-04-06 08:06:57.401 097 18236.27 101.18 52523.84 88888.00 2008-04-06 08:06:57.901 097 18236.25 101.22 52523.87 88888.00 2008-04-06 08:06:58.401 097 18236.22 101.21 52523.86 88888.00 2008-04-06 08:06:58.901 097 18236.40 101.24 52523.94 88888.00 2008-04-06 08:06:59.401 097 18236.37 101.18 52523.96 88888.00 2008-04-06 08:06:59.901 097 18236.25 101.13 52523.98 88888.00 2008-04-06 08:07:00.401 097 18236.26 101.15 52523.88 88888.00 2008-04-06 08:07:00.901 097 18236.24 101.07 52523.80 88888.00 2008-04-06 08:07:01.401 097 18236.27 101.11 52523.84 88888.00 2008-04-06 08:07:01.901 097 18236.25 101.15 52523.80 88888.00 2008-04-06 08:07:02.401 097 18236.22 101.16 52523.77 88888.00 2008-04-06 08:07:02.901 097 18236.42 101.16 52523.82 88888.00 2008-04-06 08:07:03.401 097 18236.40 101.20 52523.89 88888.00 2008-04-06 08:07:03.901 097 18236.38 101.05 52523.82 88888.00 2008-04-06 08:07:04.401 097 18236.46 100.83 52523.89 88888.00 2008-04-06 08:07:04.901 097 18236.43 100.79 52523.86 88888.00 2008-04-06 08:07:05.401 097 18236.60 100.75 52523.73 88888.00 2008-04-06 08:07:05.901 097 18236.65 100.75 52523.79 88888.00 2008-04-06 08:07:06.401 097 18236.50 100.80 52523.84 88888.00 2008-04-06 08:07:06.901 097 18236.61 100.83 52523.93 88888.00 2008-04-06 08:07:07.401 097 18236.59 100.77 52524.01 88888.00 2008-04-06 08:07:07.901 097 18236.61 100.72 52524.01 88888.00 2008-04-06 08:07:08.401 097 18236.73 100.71 52523.93 88888.00 2008-04-06 08:07:08.901 097 18236.81 100.74 52523.95 88888.00 2008-04-06 08:07:09.401 097 18236.90 100.76 52523.99 88888.00 2008-04-06 08:07:09.901 097 18236.86 100.77 52524.03 88888.00 2008-04-06 08:07:10.401 097 18236.81 100.76 52524.07 88888.00 2008-04-06 08:07:10.901 097 18236.87 100.72 52524.04 88888.00 2008-04-06 08:07:11.401 097 18236.79 100.79 52523.89 88888.00 2008-04-06 08:07:11.901 097 18236.91 100.80 52523.95 88888.00 2008-04-06 08:07:12.401 097 18236.97 100.78 52524.17 88888.00 2008-04-06 08:07:12.901 097 18236.97 100.77 52524.09 88888.00 2008-04-06 08:07:13.401 097 18237.14 100.94 52524.07 88888.00 2008-04-06 08:07:13.901 097 18236.97 100.99 52524.13 88888.00 2008-04-06 08:07:14.401 097 18237.10 100.98 52524.16 88888.00 2008-04-06 08:07:14.901 097 18237.12 101.10 52524.27 88888.00 2008-04-06 08:07:15.401 097 18237.16 101.06 52524.17 88888.00 2008-04-06 08:07:15.901 097 18237.15 100.99 52524.21 88888.00 2008-04-06 08:07:16.401 097 18237.04 101.00 52524.27 88888.00 2008-04-06 08:07:16.901 097 18236.99 101.04 52524.22 88888.00 2008-04-06 08:07:17.401 097 18237.03 101.02 52524.22 88888.00 2008-04-06 08:07:17.901 097 18237.18 100.81 52524.24 88888.00 2008-04-06 08:07:18.401 097 18237.21 100.82 52524.28 88888.00 2008-04-06 08:07:18.901 097 18237.25 100.85 52524.41 88888.00 2008-04-06 08:07:19.401 097 18237.36 100.84 52524.34 88888.00 2008-04-06 08:07:19.901 097 18237.40 100.88 52524.33 88888.00 2008-04-06 08:07:20.401 097 18237.56 100.97 52524.38 88888.00 2008-04-06 08:07:20.901 097 18237.53 101.01 52524.36 88888.00 2008-04-06 08:07:21.401 097 18237.49 100.92 52524.37 88888.00 2008-04-06 08:07:21.901 097 18237.52 100.98 52524.34 88888.00 2008-04-06 08:07:22.401 097 18237.54 100.94 52524.41 88888.00 2008-04-06 08:07:22.901 097 18237.48 100.94 52524.56 88888.00 2008-04-06 08:07:23.401 097 18237.43 101.06 52524.52 88888.00 2008-04-06 08:07:23.901 097 18237.44 101.08 52524.53 88888.00 2008-04-06 08:07:24.401 097 18237.51 101.00 52524.51 88888.00 2008-04-06 08:07:24.901 097 18237.59 100.92 52524.52 88888.00 2008-04-06 08:07:25.401 097 18237.53 100.90 52524.58 88888.00 2008-04-06 08:07:25.901 097 18237.53 100.85 52524.56 88888.00 2008-04-06 08:07:26.401 097 18237.64 100.80 52524.46 88888.00 2008-04-06 08:07:26.901 097 18237.62 100.84 52524.51 88888.00 2008-04-06 08:07:27.401 097 18237.49 100.90 52524.47 88888.00 2008-04-06 08:07:27.901 097 18237.38 100.91 52524.40 88888.00 2008-04-06 08:07:28.401 097 18237.37 100.86 52524.54 88888.00 2008-04-06 08:07:28.901 097 18237.38 100.84 52524.62 88888.00 2008-04-06 08:07:29.401 097 18237.32 100.95 52524.60 88888.00 2008-04-06 08:07:29.901 097 18237.33 100.96 52524.61 88888.00 2008-04-06 08:07:30.401 097 18237.43 101.00 52524.54 88888.00 2008-04-06 08:07:30.901 097 18237.54 100.98 52524.54 88888.00 2008-04-06 08:07:31.401 097 18237.63 100.89 52524.70 88888.00 2008-04-06 08:07:31.901 097 18237.54 100.98 52524.68 88888.00 2008-04-06 08:07:32.401 097 18237.52 101.13 52524.68 88888.00 2008-04-06 08:07:32.901 097 18237.68 101.16 52524.65 88888.00 2008-04-06 08:07:33.401 097 18237.65 101.22 52524.62 88888.00 2008-04-06 08:07:33.901 097 18237.63 101.23 52524.59 88888.00 2008-04-06 08:07:34.401 097 18237.70 101.20 52524.57 88888.00 2008-04-06 08:07:34.901 097 18237.65 101.23 52524.56 88888.00 2008-04-06 08:07:35.401 097 18237.71 101.22 52524.63 88888.00 2008-04-06 08:07:35.901 097 18237.62 101.26 52524.77 88888.00 2008-04-06 08:07:36.401 097 18237.64 101.13 52524.76 88888.00 2008-04-06 08:07:36.901 097 18237.59 101.14 52524.76 88888.00 2008-04-06 08:07:37.401 097 18237.49 101.09 52524.82 88888.00 2008-04-06 08:07:37.901 097 18237.56 101.03 52524.87 88888.00 2008-04-06 08:07:38.401 097 18237.46 101.07 52524.94 88888.00 2008-04-06 08:07:38.901 097 18237.37 101.13 52524.88 88888.00 2008-04-06 08:07:39.401 097 18237.43 101.10 52524.86 88888.00 2008-04-06 08:07:39.901 097 18237.58 101.13 52524.95 88888.00 2008-04-06 08:07:40.401 097 18237.41 101.08 52525.03 88888.00 2008-04-06 08:07:40.901 097 18237.37 101.11 52525.00 88888.00 2008-04-06 08:07:41.401 097 18237.51 101.31 52525.00 88888.00 2008-04-06 08:07:41.901 097 18237.53 101.42 52525.08 88888.00 2008-04-06 08:07:42.401 097 18237.54 101.51 52525.16 88888.00 2008-04-06 08:07:42.901 097 18237.48 101.61 52525.06 88888.00 2008-04-06 08:07:43.401 097 18237.52 101.63 52524.92 88888.00 2008-04-06 08:07:43.901 097 18237.54 101.53 52524.94 88888.00 2008-04-06 08:07:44.401 097 18237.53 101.59 52525.05 88888.00 2008-04-06 08:07:44.901 097 18237.46 101.72 52525.21 88888.00 2008-04-06 08:07:45.401 097 18237.41 101.74 52525.26 88888.00 2008-04-06 08:07:45.901 097 18237.44 101.54 52525.15 88888.00 2008-04-06 08:07:46.401 097 18237.55 101.54 52525.11 88888.00 2008-04-06 08:07:46.901 097 18237.46 101.47 52525.05 88888.00 2008-04-06 08:07:47.401 097 18237.35 101.61 52525.07 88888.00 2008-04-06 08:07:47.901 097 18237.38 101.68 52525.06 88888.00 2008-04-06 08:07:48.401 097 18237.44 101.70 52525.08 88888.00 2008-04-06 08:07:48.901 097 18237.45 101.66 52525.27 88888.00 2008-04-06 08:07:49.401 097 18237.41 101.38 52525.31 88888.00 2008-04-06 08:07:49.901 097 18237.43 101.34 52525.21 88888.00 2008-04-06 08:07:50.401 097 18237.54 101.41 52525.07 88888.00 2008-04-06 08:07:50.901 097 18237.64 101.50 52525.09 88888.00 2008-04-06 08:07:51.401 097 18237.74 101.74 52525.15 88888.00 2008-04-06 08:07:51.901 097 18237.76 101.92 52525.27 88888.00 2008-04-06 08:07:52.401 097 18237.68 101.99 52525.22 88888.00 2008-04-06 08:07:52.901 097 18237.56 101.98 52525.21 88888.00 2008-04-06 08:07:53.401 097 18237.53 101.85 52525.19 88888.00 2008-04-06 08:07:53.901 097 18237.78 101.58 52525.18 88888.00 2008-04-06 08:07:54.401 097 18237.80 101.63 52525.29 88888.00 2008-04-06 08:07:54.901 097 18237.58 101.64 52525.37 88888.00 2008-04-06 08:07:55.401 097 18237.57 101.64 52525.46 88888.00 2008-04-06 08:07:55.901 097 18237.53 101.69 52525.49 88888.00 2008-04-06 08:07:56.401 097 18237.58 101.75 52525.50 88888.00 2008-04-06 08:07:56.901 097 18237.60 101.79 52525.37 88888.00 2008-04-06 08:07:57.401 097 18237.66 101.77 52525.39 88888.00 2008-04-06 08:07:57.901 097 18237.64 101.78 52525.44 88888.00 2008-04-06 08:07:58.401 097 18237.57 101.87 52525.44 88888.00 2008-04-06 08:07:58.901 097 18237.66 101.91 52525.31 88888.00 2008-04-06 08:07:59.401 097 18237.66 101.82 52525.33 88888.00 2008-04-06 08:07:59.901 097 18237.78 101.81 52525.41 88888.00 2008-04-06 08:08:00.401 097 18237.84 101.94 52525.50 88888.00 2008-04-06 08:08:00.901 097 18237.77 102.02 52525.51 88888.00 2008-04-06 08:08:01.401 097 18238.03 102.07 52525.52 88888.00 2008-04-06 08:08:01.901 097 18238.11 102.01 52525.51 88888.00 2008-04-06 08:08:02.401 097 18238.16 102.11 52525.47 88888.00 2008-04-06 08:08:02.901 097 18238.11 102.08 52525.39 88888.00 2008-04-06 08:08:03.401 097 18238.09 102.03 52525.33 88888.00 2008-04-06 08:08:03.901 097 18238.17 102.08 52525.40 88888.00 2008-04-06 08:08:04.401 097 18238.08 102.06 52525.54 88888.00 2008-04-06 08:08:04.901 097 18238.20 101.87 52525.60 88888.00 2008-04-06 08:08:05.401 097 18238.30 101.78 52525.62 88888.00 2008-04-06 08:08:05.901 097 18238.20 101.79 52525.63 88888.00 2008-04-06 08:08:06.401 097 18238.20 101.79 52525.57 88888.00 2008-04-06 08:08:06.901 097 18238.31 101.81 52525.62 88888.00 2008-04-06 08:08:07.401 097 18238.20 101.87 52525.63 88888.00 2008-04-06 08:08:07.901 097 18238.20 101.87 52525.56 88888.00 2008-04-06 08:08:08.401 097 18238.20 101.88 52525.60 88888.00 2008-04-06 08:08:08.901 097 18238.21 101.91 52525.55 88888.00 2008-04-06 08:08:09.401 097 18238.17 101.96 52525.45 88888.00 2008-04-06 08:08:09.901 097 18238.08 102.00 52525.47 88888.00 2008-04-06 08:08:10.401 097 18238.07 102.04 52525.56 88888.00 2008-04-06 08:08:10.901 097 18238.14 102.11 52525.54 88888.00 2008-04-06 08:08:11.401 097 18238.11 102.19 52525.57 88888.00 2008-04-06 08:08:11.901 097 18238.10 102.24 52525.62 88888.00 2008-04-06 08:08:12.401 097 18238.14 102.18 52525.62 88888.00 2008-04-06 08:08:12.901 097 18238.18 102.05 52525.55 88888.00 2008-04-06 08:08:13.401 097 18238.10 102.04 52525.54 88888.00 2008-04-06 08:08:13.901 097 18238.06 102.05 52525.60 88888.00 2008-04-06 08:08:14.401 097 18238.07 101.97 52525.58 88888.00 2008-04-06 08:08:14.901 097 18238.20 101.94 52525.54 88888.00 2008-04-06 08:08:15.398 097 18238.19 101.84 52525.44 88888.00 2008-04-06 08:08:15.908 097 18238.18 101.83 52525.45 88888.00 2008-04-06 08:08:16.408 097 18238.28 101.86 52525.39 88888.00 2008-04-06 08:08:16.908 097 18238.25 101.89 52525.43 88888.00 2008-04-06 08:08:17.408 097 18238.13 101.87 52525.46 88888.00 2008-04-06 08:08:17.908 097 18238.17 101.78 52525.38 88888.00 2008-04-06 08:08:18.408 097 18238.19 101.72 52525.49 88888.00 2008-04-06 08:08:18.908 097 18238.09 101.67 52525.57 88888.00 2008-04-06 08:08:19.408 097 18238.07 101.66 52525.51 88888.00 2008-04-06 08:08:19.908 097 18238.14 101.73 52525.34 88888.00 2008-04-06 08:08:20.408 097 18238.25 101.73 52525.19 88888.00 2008-04-06 08:08:20.908 097 18238.19 101.73 52525.15 88888.00 2008-04-06 08:08:21.408 097 18238.11 101.75 52525.12 88888.00 2008-04-06 08:08:21.908 097 18238.01 101.71 52525.19 88888.00 2008-04-06 08:08:22.408 097 18238.14 101.58 52525.19 88888.00 2008-04-06 08:08:22.908 097 18238.32 101.52 52525.15 88888.00 2008-04-06 08:08:23.408 097 18238.32 101.42 52525.19 88888.00 2008-04-06 08:08:23.908 097 18238.39 101.47 52525.24 88888.00 2008-04-06 08:08:24.408 097 18238.39 101.58 52525.38 88888.00 2008-04-06 08:08:24.908 097 18238.34 101.58 52525.40 88888.00 2008-04-06 08:08:25.408 097 18238.32 101.66 52525.52 88888.00 2008-04-06 08:08:25.908 097 18238.41 101.61 52525.42 88888.00 2008-04-06 08:08:26.408 097 18238.43 101.37 52525.35 88888.00 2008-04-06 08:08:26.908 097 18238.29 101.34 52525.44 88888.00 2008-04-06 08:08:27.408 097 18238.31 101.39 52525.46 88888.00 2008-04-06 08:08:27.908 097 18238.38 101.32 52525.47 88888.00 2008-04-06 08:08:28.408 097 18238.41 101.28 52525.44 88888.00 2008-04-06 08:08:28.908 097 18238.42 101.30 52525.43 88888.00 2008-04-06 08:08:29.408 097 18238.44 101.23 52525.41 88888.00 2008-04-06 08:08:29.908 097 18238.56 101.32 52525.51 88888.00 2008-04-06 08:08:30.408 097 18238.43 101.46 52525.57 88888.00 2008-04-06 08:08:30.908 097 18238.32 101.50 52525.69 88888.00 2008-04-06 08:08:31.408 097 18238.40 101.55 52525.68 88888.00 2008-04-06 08:08:31.908 097 18238.41 101.53 52525.55 88888.00 2008-04-06 08:08:32.408 097 18238.35 101.39 52525.60 88888.00 2008-04-06 08:08:32.908 097 18238.34 101.23 52525.56 88888.00 2008-04-06 08:08:33.408 097 18238.33 101.20 52525.57 88888.00 2008-04-06 08:08:33.908 097 18238.42 101.24 52525.55 88888.00 2008-04-06 08:08:34.408 097 18238.41 101.30 52525.53 88888.00 2008-04-06 08:08:34.908 097 18238.19 101.29 52525.63 88888.00 2008-04-06 08:08:35.408 097 18238.28 101.25 52525.63 88888.00 2008-04-06 08:08:35.908 097 18238.54 101.20 52525.54 88888.00 2008-04-06 08:08:36.408 097 18238.51 101.28 52525.44 88888.00 2008-04-06 08:08:36.908 097 18238.45 101.37 52525.23 88888.00 2008-04-06 08:08:37.408 097 18238.36 101.47 52525.10 88888.00 2008-04-06 08:08:37.908 097 18238.34 101.45 52525.18 88888.00 2008-04-06 08:08:38.408 097 18238.32 101.59 52525.29 88888.00 2008-04-06 08:08:38.908 097 18238.51 101.67 52525.28 88888.00 2008-04-06 08:08:39.408 097 18238.47 101.64 52525.24 88888.00 2008-04-06 08:08:39.908 097 18238.51 101.63 52525.35 88888.00 2008-04-06 08:08:40.408 097 18238.41 101.55 52525.42 88888.00 2008-04-06 08:08:40.908 097 18238.38 101.63 52525.41 88888.00 2008-04-06 08:08:41.408 097 18238.36 101.57 52525.43 88888.00 2008-04-06 08:08:41.908 097 18238.36 101.53 52525.46 88888.00 2008-04-06 08:08:42.408 097 18238.27 101.53 52525.44 88888.00 2008-04-06 08:08:42.908 097 18238.30 101.50 52525.43 88888.00 2008-04-06 08:08:43.408 097 18238.28 101.45 52525.44 88888.00 2008-04-06 08:08:43.908 097 18238.32 101.39 52525.39 88888.00 2008-04-06 08:08:44.408 097 18238.44 101.37 52525.35 88888.00 2008-04-06 08:08:44.908 097 18238.62 101.31 52525.33 88888.00 2008-04-06 08:08:45.408 097 18238.53 101.32 52525.38 88888.00 2008-04-06 08:08:45.908 097 18238.39 101.38 52525.51 88888.00 2008-04-06 08:08:46.408 097 18238.31 101.31 52525.54 88888.00 2008-04-06 08:08:46.908 097 18238.40 101.16 52525.56 88888.00 2008-04-06 08:08:47.408 097 18238.36 100.96 52525.56 88888.00 2008-04-06 08:08:47.908 097 18238.40 100.94 52525.64 88888.00 2008-04-06 08:08:48.408 097 18238.39 101.24 52525.76 88888.00 2008-04-06 08:08:48.908 097 18238.46 101.30 52525.80 88888.00 2008-04-06 08:08:49.408 097 18238.46 101.31 52525.79 88888.00 2008-04-06 08:08:49.908 097 18238.54 101.32 52525.77 88888.00 2008-04-06 08:08:50.408 097 18238.43 101.39 52525.70 88888.00 2008-04-06 08:08:50.908 097 18238.42 101.35 52525.74 88888.00 2008-04-06 08:08:51.408 097 18238.40 101.14 52525.84 88888.00 2008-04-06 08:08:51.908 097 18238.38 101.05 52525.81 88888.00 2008-04-06 08:08:52.408 097 18238.28 101.04 52525.82 88888.00 2008-04-06 08:08:52.908 097 18238.25 101.07 52525.81 88888.00 2008-04-06 08:08:53.408 097 18238.23 101.13 52525.65 88888.00 2008-04-06 08:08:53.908 097 18238.30 101.11 52525.57 88888.00 2008-04-06 08:08:54.408 097 18238.18 101.03 52525.69 88888.00 2008-04-06 08:08:54.908 097 18238.16 101.03 52525.77 88888.00 2008-04-06 08:08:55.408 097 18238.22 101.01 52525.73 88888.00 2008-04-06 08:08:55.908 097 18238.28 101.07 52525.62 88888.00 2008-04-06 08:08:56.408 097 18238.18 101.08 52525.72 88888.00 2008-04-06 08:08:56.908 097 18238.11 101.17 52525.75 88888.00 2008-04-06 08:08:57.408 097 18238.20 101.12 52525.69 88888.00 2008-04-06 08:08:57.908 097 18238.22 101.20 52525.77 88888.00 2008-04-06 08:08:58.408 097 18238.25 101.13 52525.81 88888.00 2008-04-06 08:08:58.908 097 18238.10 101.02 52525.96 88888.00 2008-04-06 08:08:59.408 097 18238.16 101.07 52525.90 88888.00 2008-04-06 08:08:59.908 097 18238.13 101.06 52525.81 88888.00 2008-04-06 08:09:00.408 097 18238.06 100.96 52525.82 88888.00 2008-04-06 08:09:00.908 097 18238.05 100.98 52525.81 88888.00 2008-04-06 08:09:01.408 097 18238.05 100.98 52525.79 88888.00 2008-04-06 08:09:01.908 097 18238.05 100.91 52525.87 88888.00 2008-04-06 08:09:02.408 097 18238.05 100.85 52525.96 88888.00 2008-04-06 08:09:02.908 097 18238.18 100.79 52525.92 88888.00 2008-04-06 08:09:03.408 097 18238.06 100.82 52525.91 88888.00 2008-04-06 08:09:03.908 097 18238.03 100.81 52525.90 88888.00 2008-04-06 08:09:04.408 097 18237.98 100.82 52525.86 88888.00 2008-04-06 08:09:04.908 097 18237.95 100.81 52525.77 88888.00 2008-04-06 08:09:05.408 097 18237.92 100.79 52525.73 88888.00 2008-04-06 08:09:05.908 097 18237.96 100.82 52525.86 88888.00 2008-04-06 08:09:06.408 097 18237.87 100.80 52525.84 88888.00 2008-04-06 08:09:06.908 097 18237.90 100.76 52525.85 88888.00 2008-04-06 08:09:07.408 097 18237.89 100.88 52525.87 88888.00 2008-04-06 08:09:07.908 097 18237.96 100.82 52525.92 88888.00 2008-04-06 08:09:08.408 097 18237.88 100.73 52525.96 88888.00 2008-04-06 08:09:08.908 097 18237.86 100.76 52526.00 88888.00 2008-04-06 08:09:09.408 097 18238.06 100.80 52525.90 88888.00 2008-04-06 08:09:09.908 097 18238.16 100.87 52525.89 88888.00 2008-04-06 08:09:10.408 097 18238.12 100.87 52525.99 88888.00 2008-04-06 08:09:10.908 097 18238.14 100.78 52525.96 88888.00 2008-04-06 08:09:11.408 097 18237.98 100.81 52525.87 88888.00 2008-04-06 08:09:11.908 097 18237.88 100.83 52525.81 88888.00 2008-04-06 08:09:12.408 097 18237.94 100.77 52525.93 88888.00 2008-04-06 08:09:12.908 097 18237.92 100.78 52526.01 88888.00 2008-04-06 08:09:13.408 097 18237.85 100.85 52526.03 88888.00 2008-04-06 08:09:13.908 097 18237.82 100.76 52525.98 88888.00 2008-04-06 08:09:14.408 097 18237.92 100.80 52525.87 88888.00 2008-04-06 08:09:14.908 097 18237.99 100.78 52525.77 88888.00 2008-04-06 08:09:15.408 097 18238.13 100.79 52525.77 88888.00 2008-04-06 08:09:15.908 097 18238.22 100.82 52525.80 88888.00 2008-04-06 08:09:16.408 097 18238.17 100.88 52525.81 88888.00 2008-04-06 08:09:16.908 097 18238.17 100.88 52525.76 88888.00 2008-04-06 08:09:17.408 097 18237.99 100.66 52525.85 88888.00 2008-04-06 08:09:17.908 097 18237.99 100.67 52525.91 88888.00 2008-04-06 08:09:18.408 097 18238.00 100.65 52525.99 88888.00 2008-04-06 08:09:18.908 097 18238.11 100.58 52525.90 88888.00 2008-04-06 08:09:19.408 097 18238.00 100.66 52525.87 88888.00 2008-04-06 08:09:19.908 097 18237.95 100.65 52525.86 88888.00 2008-04-06 08:09:20.408 097 18237.97 100.66 52525.74 88888.00 2008-04-06 08:09:20.908 097 18237.94 100.76 52525.73 88888.00 2008-04-06 08:09:21.408 097 18237.92 100.88 52525.77 88888.00 2008-04-06 08:09:21.908 097 18237.94 100.87 52525.89 88888.00 2008-04-06 08:09:22.408 097 18237.96 100.82 52525.92 88888.00 2008-04-06 08:09:22.908 097 18237.89 100.82 52525.99 88888.00 2008-04-06 08:09:23.408 097 18237.68 100.86 52525.99 88888.00 2008-04-06 08:09:23.908 097 18237.73 100.85 52525.95 88888.00 2008-04-06 08:09:24.408 097 18237.56 100.78 52525.89 88888.00 2008-04-06 08:09:24.908 097 18237.51 100.54 52525.90 88888.00 2008-04-06 08:09:25.408 097 18237.43 100.39 52525.99 88888.00 2008-04-06 08:09:25.908 097 18237.52 100.38 52525.95 88888.00 2008-04-06 08:09:26.408 097 18237.45 100.48 52525.97 88888.00 2008-04-06 08:09:26.908 097 18237.55 100.65 52526.03 88888.00 2008-04-06 08:09:27.408 097 18237.60 100.64 52526.10 88888.00 2008-04-06 08:09:27.908 097 18237.54 100.62 52526.08 88888.00 2008-04-06 08:09:28.408 097 18237.57 100.61 52526.02 88888.00 2008-04-06 08:09:28.908 097 18237.55 100.66 52525.90 88888.00 2008-04-06 08:09:29.408 097 18237.27 100.72 52525.81 88888.00 2008-04-06 08:09:29.908 097 18237.26 100.67 52525.91 88888.00 2008-04-06 08:09:30.408 097 18237.41 100.63 52525.92 88888.00 2008-04-06 08:09:30.908 097 18237.33 100.61 52525.89 88888.00 2008-04-06 08:09:31.408 097 18237.24 100.56 52525.90 88888.00 2008-04-06 08:09:31.908 097 18237.20 100.58 52525.93 88888.00 2008-04-06 08:09:32.408 097 18237.30 100.49 52526.08 88888.00 2008-04-06 08:09:32.908 097 18237.32 100.33 52526.11 88888.00 2008-04-06 08:09:33.408 097 18237.27 100.39 52526.09 88888.00 2008-04-06 08:09:33.908 097 18237.18 100.25 52525.92 88888.00 2008-04-06 08:09:34.408 097 18237.20 100.22 52525.96 88888.00 2008-04-06 08:09:34.908 097 18237.12 100.33 52526.09 88888.00 2008-04-06 08:09:35.408 097 18237.13 100.41 52526.05 88888.00 2008-04-06 08:09:35.908 097 18237.09 100.38 52526.00 88888.00 2008-04-06 08:09:36.408 097 18236.95 100.31 52525.95 88888.00 2008-04-06 08:09:36.908 097 18237.11 100.28 52525.91 88888.00 2008-04-06 08:09:37.408 097 18237.10 100.25 52526.01 88888.00 2008-04-06 08:09:37.908 097 18237.13 100.25 52526.12 88888.00 2008-04-06 08:09:38.408 097 18237.21 100.29 52526.10 88888.00 2008-04-06 08:09:38.908 097 18237.21 100.28 52526.11 88888.00 2008-04-06 08:09:39.408 097 18237.16 100.33 52526.16 88888.00 2008-04-06 08:09:39.908 097 18237.16 100.26 52526.15 88888.00 2008-04-06 08:09:40.408 097 18237.05 100.36 52526.09 88888.00 2008-04-06 08:09:40.908 097 18237.03 100.39 52526.09 88888.00 2008-04-06 08:09:41.408 097 18237.12 100.43 52526.11 88888.00 2008-04-06 08:09:41.908 097 18237.02 100.42 52526.15 88888.00 2008-04-06 08:09:42.408 097 18236.90 100.37 52526.08 88888.00 2008-04-06 08:09:42.908 097 18236.84 100.28 52526.08 88888.00 2008-04-06 08:09:43.408 097 18236.81 100.18 52526.12 88888.00 2008-04-06 08:09:43.908 097 18236.86 100.09 52526.12 88888.00 2008-04-06 08:09:44.408 097 18236.93 100.07 52526.10 88888.00 2008-04-06 08:09:44.908 097 18236.84 100.01 52525.99 88888.00 2008-04-06 08:09:45.408 097 18236.78 99.91 52526.01 88888.00 2008-04-06 08:09:45.908 097 18236.79 99.88 52526.07 88888.00 2008-04-06 08:09:46.408 097 18236.83 100.04 52526.07 88888.00 2008-04-06 08:09:46.908 097 18236.79 100.07 52526.05 88888.00 2008-04-06 08:09:47.408 097 18236.76 100.05 52526.13 88888.00 2008-04-06 08:09:47.908 097 18236.83 99.98 52526.15 88888.00 2008-04-06 08:09:48.408 097 18236.79 100.15 52526.12 88888.00 2008-04-06 08:09:48.908 097 18236.79 100.19 52526.16 88888.00 2008-04-06 08:09:49.408 097 18236.82 100.13 52526.24 88888.00 2008-04-06 08:09:49.908 097 18236.87 100.04 52526.21 88888.00 2008-04-06 08:09:50.408 097 18236.89 100.28 52526.20 88888.00 2008-04-06 08:09:50.908 097 18236.88 100.23 52526.25 88888.00 2008-04-06 08:09:51.408 097 18236.87 100.02 52526.28 88888.00 2008-04-06 08:09:51.908 097 18236.75 99.97 52526.26 88888.00 2008-04-06 08:09:52.408 097 18236.70 99.98 52526.27 88888.00 2008-04-06 08:09:52.908 097 18236.81 100.14 52526.31 88888.00 2008-04-06 08:09:53.408 097 18236.79 100.31 52526.33 88888.00 2008-04-06 08:09:53.908 097 18236.67 100.33 52526.22 88888.00 2008-04-06 08:09:54.408 097 18236.61 100.34 52526.31 88888.00 2008-04-06 08:09:54.908 097 18236.64 100.30 52526.33 88888.00 2008-04-06 08:09:55.408 097 18236.59 100.24 52526.34 88888.00 2008-04-06 08:09:55.908 097 18236.57 100.22 52526.33 88888.00 2008-04-06 08:09:56.408 097 18236.58 100.21 52526.26 88888.00 2008-04-06 08:09:56.908 097 18236.49 100.06 52526.19 88888.00 2008-04-06 08:09:57.408 097 18236.50 99.91 52526.12 88888.00 2008-04-06 08:09:57.908 097 18236.53 100.12 52526.18 88888.00 2008-04-06 08:09:58.408 097 18236.53 100.19 52526.27 88888.00 2008-04-06 08:09:58.908 097 18236.50 100.20 52526.13 88888.00 2008-04-06 08:09:59.408 097 18236.56 100.14 52526.11 88888.00 2008-04-06 08:09:59.908 097 18236.53 100.13 52526.14 88888.00 2008-04-06 08:10:00.408 097 18236.43 100.26 52526.25 88888.00 2008-04-06 08:10:00.908 097 18236.49 100.30 52526.28 88888.00 2008-04-06 08:10:01.408 097 18236.55 100.25 52526.15 88888.00 2008-04-06 08:10:01.908 097 18236.45 100.32 52526.08 88888.00 2008-04-06 08:10:02.408 097 18236.39 100.35 52526.11 88888.00 2008-04-06 08:10:02.908 097 18236.24 100.30 52526.15 88888.00 2008-04-06 08:10:03.408 097 18236.28 100.31 52526.22 88888.00 2008-04-06 08:10:03.908 097 18236.30 100.36 52526.33 88888.00 2008-04-06 08:10:04.408 097 18236.43 100.35 52526.34 88888.00 2008-04-06 08:10:04.908 097 18236.37 100.35 52526.31 88888.00 2008-04-06 08:10:05.408 097 18236.21 100.42 52526.23 88888.00 2008-04-06 08:10:05.908 097 18236.18 100.46 52526.23 88888.00 2008-04-06 08:10:06.408 097 18236.21 100.48 52526.28 88888.00 2008-04-06 08:10:06.908 097 18236.24 100.38 52526.19 88888.00 2008-04-06 08:10:07.408 097 18236.23 100.10 52526.13 88888.00 2008-04-06 08:10:07.908 097 18236.29 99.96 52526.24 88888.00 2008-04-06 08:10:08.408 097 18236.30 99.98 52526.39 88888.00 2008-04-06 08:10:08.908 097 18236.26 99.92 52526.32 88888.00 2008-04-06 08:10:09.408 097 18236.27 99.87 52526.26 88888.00 2008-04-06 08:10:09.908 097 18236.21 99.91 52526.39 88888.00 2008-04-06 08:10:10.408 097 18236.17 99.97 52526.39 88888.00 2008-04-06 08:10:10.908 097 18236.13 100.00 52526.36 88888.00 2008-04-06 08:10:11.408 097 18236.16 99.96 52526.34 88888.00 2008-04-06 08:10:11.908 097 18236.12 99.97 52526.34 88888.00 2008-04-06 08:10:12.408 097 18236.07 99.97 52526.26 88888.00 2008-04-06 08:10:12.908 097 18236.11 99.97 52526.21 88888.00 2008-04-06 08:10:13.408 097 18235.95 100.04 52526.31 88888.00 2008-04-06 08:10:13.908 097 18235.93 100.01 52526.31 88888.00 2008-04-06 08:10:14.408 097 18236.05 99.88 52526.30 88888.00 2008-04-06 08:10:14.908 097 18236.19 99.80 52526.28 88888.00 2008-04-06 08:10:15.408 097 18236.13 99.89 52526.26 88888.00 2008-04-06 08:10:15.908 097 18235.93 100.09 52526.26 88888.00 2008-04-06 08:10:16.408 097 18236.03 100.22 52526.26 88888.00 2008-04-06 08:10:16.908 097 18236.00 100.20 52526.31 88888.00 2008-04-06 08:10:17.408 097 18236.05 100.14 52526.25 88888.00 2008-04-06 08:10:17.908 097 18236.10 100.13 52526.24 88888.00 2008-04-06 08:10:18.408 097 18236.01 100.05 52526.22 88888.00 2008-04-06 08:10:18.908 097 18235.97 100.01 52526.31 88888.00 2008-04-06 08:10:19.408 097 18236.11 100.03 52526.28 88888.00 2008-04-06 08:10:19.908 097 18236.06 100.07 52526.26 88888.00 2008-04-06 08:10:20.408 097 18235.96 100.03 52526.36 88888.00 2008-04-06 08:10:20.908 097 18236.00 100.05 52526.49 88888.00 2008-04-06 08:10:21.408 097 18236.01 100.04 52526.43 88888.00 2008-04-06 08:10:21.908 097 18236.12 100.17 52526.42 88888.00 2008-04-06 08:10:22.408 097 18236.01 100.33 52526.42 88888.00 2008-04-06 08:10:22.908 097 18235.92 100.38 52526.39 88888.00 2008-04-06 08:10:23.408 097 18235.99 100.38 52526.38 88888.00 2008-04-06 08:10:23.908 097 18235.97 100.39 52526.35 88888.00 2008-04-06 08:10:24.408 097 18236.05 100.40 52526.33 88888.00 2008-04-06 08:10:24.908 097 18236.07 100.36 52526.25 88888.00 2008-04-06 08:10:25.408 097 18236.03 100.41 52526.23 88888.00 2008-04-06 08:10:25.908 097 18235.84 100.51 52526.31 88888.00 2008-04-06 08:10:26.408 097 18235.74 100.51 52526.26 88888.00 2008-04-06 08:10:26.908 097 18235.77 100.56 52526.20 88888.00 2008-04-06 08:10:27.408 097 18235.92 100.72 52526.37 88888.00 2008-04-06 08:10:27.908 097 18235.71 100.83 52526.47 88888.00 2008-04-06 08:10:28.408 097 18235.78 100.74 52526.43 88888.00 2008-04-06 08:10:28.908 097 18235.85 100.71 52526.42 88888.00 2008-04-06 08:10:29.408 097 18235.78 100.75 52526.46 88888.00 2008-04-06 08:10:29.908 097 18235.77 100.84 52526.40 88888.00 2008-04-06 08:10:30.408 097 18235.68 100.75 52526.36 88888.00 2008-04-06 08:10:30.908 097 18235.71 100.77 52526.56 88888.00 2008-04-06 08:10:31.408 097 18235.57 100.85 52526.59 88888.00 2008-04-06 08:10:31.908 097 18235.51 100.95 52526.60 88888.00 2008-04-06 08:10:32.408 097 18235.58 101.01 52526.65 88888.00 2008-04-06 08:10:32.908 097 18235.67 101.05 52526.65 88888.00 2008-04-06 08:10:33.408 097 18235.72 101.01 52526.79 88888.00 2008-04-06 08:10:33.908 097 18235.67 101.00 52526.70 88888.00 2008-04-06 08:10:34.408 097 18235.63 101.01 52526.65 88888.00 2008-04-06 08:10:34.908 097 18235.67 100.96 52526.65 88888.00 2008-04-06 08:10:35.408 097 18235.61 101.02 52526.70 88888.00 2008-04-06 08:10:35.908 097 18235.70 101.02 52526.69 88888.00 2008-04-06 08:10:36.408 097 18235.69 101.07 52526.69 88888.00 2008-04-06 08:10:36.908 097 18235.59 101.08 52526.63 88888.00 2008-04-06 08:10:37.408 097 18235.50 101.09 52526.67 88888.00 2008-04-06 08:10:37.908 097 18235.57 101.05 52526.74 88888.00 2008-04-06 08:10:38.408 097 18235.62 101.05 52526.70 88888.00 2008-04-06 08:10:38.908 097 18235.67 101.01 52526.63 88888.00 2008-04-06 08:10:39.408 097 18235.59 101.06 52526.68 88888.00 2008-04-06 08:10:39.908 097 18235.50 101.07 52526.73 88888.00 2008-04-06 08:10:40.408 097 18235.53 101.16 52526.81 88888.00 2008-04-06 08:10:40.908 097 18235.59 101.22 52526.78 88888.00 2008-04-06 08:10:41.408 097 18235.60 101.21 52526.71 88888.00 2008-04-06 08:10:41.908 097 18235.53 101.07 52526.76 88888.00 2008-04-06 08:10:42.408 097 18235.63 100.91 52526.74 88888.00 2008-04-06 08:10:42.908 097 18235.59 100.83 52526.67 88888.00 2008-04-06 08:10:43.408 097 18235.46 100.85 52526.68 88888.00 2008-04-06 08:10:43.908 097 18235.39 100.90 52526.65 88888.00 2008-04-06 08:10:44.408 097 18235.48 100.96 52526.66 88888.00 2008-04-06 08:10:44.908 097 18235.47 100.92 52526.69 88888.00 2008-04-06 08:10:45.408 097 18235.38 100.94 52526.70 88888.00 2008-04-06 08:10:45.908 097 18235.32 100.88 52526.71 88888.00 2008-04-06 08:10:46.408 097 18235.29 100.89 52526.73 88888.00 2008-04-06 08:10:46.908 097 18235.29 100.80 52526.74 88888.00 2008-04-06 08:10:47.408 097 18235.39 100.88 52526.72 88888.00 2008-04-06 08:10:47.908 097 18235.45 100.90 52526.76 88888.00 2008-04-06 08:10:48.408 097 18235.32 100.97 52526.73 88888.00 2008-04-06 08:10:48.908 097 18235.42 101.04 52526.58 88888.00 2008-04-06 08:10:49.408 097 18235.36 101.20 52526.53 88888.00 2008-04-06 08:10:49.908 097 18235.13 101.21 52526.51 88888.00 2008-04-06 08:10:50.408 097 18235.24 101.09 52526.51 88888.00 2008-04-06 08:10:50.908 097 18235.19 101.04 52526.46 88888.00 2008-04-06 08:10:51.408 097 18235.19 101.05 52526.49 88888.00 2008-04-06 08:10:51.908 097 18235.29 100.99 52526.43 88888.00 2008-04-06 08:10:52.408 097 18235.23 100.96 52526.45 88888.00 2008-04-06 08:10:52.908 097 18235.14 100.97 52526.43 88888.00 2008-04-06 08:10:53.408 097 18235.15 101.02 52526.58 88888.00 2008-04-06 08:10:53.908 097 18235.05 101.06 52526.53 88888.00 2008-04-06 08:10:54.408 097 18235.16 101.16 52526.46 88888.00 2008-04-06 08:10:54.908 097 18235.12 101.14 52526.35 88888.00 2008-04-06 08:10:55.408 097 18235.16 101.15 52526.27 88888.00 2008-04-06 08:10:55.908 097 18235.08 101.07 52526.25 88888.00 2008-04-06 08:10:56.408 097 18235.12 101.03 52526.28 88888.00 2008-04-06 08:10:56.908 097 18235.25 101.03 52526.39 88888.00 2008-04-06 08:10:57.408 097 18235.28 100.98 52526.36 88888.00 2008-04-06 08:10:57.908 097 18235.42 100.97 52526.46 88888.00 2008-04-06 08:10:58.408 097 18235.41 100.99 52526.50 88888.00 2008-04-06 08:10:58.908 097 18235.27 100.94 52526.40 88888.00 2008-04-06 08:10:59.408 097 18235.30 100.94 52526.42 88888.00 2008-04-06 08:10:59.908 097 18235.26 100.92 52526.56 88888.00 2008-04-06 08:11:00.408 097 18235.25 100.97 52526.56 88888.00 2008-04-06 08:11:00.908 097 18235.35 100.95 52526.54 88888.00 2008-04-06 08:11:01.408 097 18235.28 101.02 52526.59 88888.00 2008-04-06 08:11:01.908 097 18235.30 101.07 52526.39 88888.00 2008-04-06 08:11:02.408 097 18235.25 101.10 52526.25 88888.00 2008-04-06 08:11:02.908 097 18235.25 101.17 52526.26 88888.00 2008-04-06 08:11:03.408 097 18235.12 101.14 52526.37 88888.00 2008-04-06 08:11:03.908 097 18235.12 101.13 52526.44 88888.00 2008-04-06 08:11:04.408 097 18235.14 101.03 52526.51 88888.00 2008-04-06 08:11:04.908 097 18235.17 101.05 52526.43 88888.00 2008-04-06 08:11:05.408 097 18235.07 101.09 52526.45 88888.00 2008-04-06 08:11:05.908 097 18235.23 101.11 52526.44 88888.00 2008-04-06 08:11:06.408 097 18235.26 101.34 52526.48 88888.00 2008-04-06 08:11:06.908 097 18235.19 101.47 52526.46 88888.00 2008-04-06 08:11:07.408 097 18235.25 101.44 52526.46 88888.00 2008-04-06 08:11:07.908 097 18235.13 101.41 52526.48 88888.00 2008-04-06 08:11:08.408 097 18235.16 101.46 52526.49 88888.00 2008-04-06 08:11:08.908 097 18235.21 101.49 52526.50 88888.00 2008-04-06 08:11:09.408 097 18235.23 101.55 52526.35 88888.00 2008-04-06 08:11:09.908 097 18235.20 101.54 52526.35 88888.00 2008-04-06 08:11:10.408 097 18235.29 101.56 52526.45 88888.00 2008-04-06 08:11:10.908 097 18235.32 101.57 52526.48 88888.00 2008-04-06 08:11:11.408 097 18235.38 101.54 52526.50 88888.00 2008-04-06 08:11:11.908 097 18235.30 101.56 52526.51 88888.00 2008-04-06 08:11:12.408 097 18235.28 101.55 52526.49 88888.00 2008-04-06 08:11:12.908 097 18235.35 101.38 52526.40 88888.00 2008-04-06 08:11:13.408 097 18235.35 101.43 52526.44 88888.00 2008-04-06 08:11:13.908 097 18235.35 101.56 52526.31 88888.00 2008-04-06 08:11:14.408 097 18235.45 101.62 52526.25 88888.00 2008-04-06 08:11:14.908 097 18235.53 101.71 52526.27 88888.00 2008-04-06 08:11:15.408 097 18235.49 101.68 52526.26 88888.00 2008-04-06 08:11:15.908 097 18235.40 101.62 52526.28 88888.00 2008-04-06 08:11:16.408 097 18235.32 101.56 52526.35 88888.00 2008-04-06 08:11:16.908 097 18235.45 101.71 52526.40 88888.00 2008-04-06 08:11:17.408 097 18235.34 101.67 52526.30 88888.00 2008-04-06 08:11:17.908 097 18235.39 101.68 52526.27 88888.00 2008-04-06 08:11:18.408 097 18235.46 101.70 52526.25 88888.00 2008-04-06 08:11:18.908 097 18235.41 101.69 52526.13 88888.00 2008-04-06 08:11:19.408 097 18235.50 101.65 52526.15 88888.00 2008-04-06 08:11:19.908 097 18235.52 101.68 52526.21 88888.00 2008-04-06 08:11:20.408 097 18235.52 101.75 52526.16 88888.00 2008-04-06 08:11:20.908 097 18235.47 101.83 52526.08 88888.00 2008-04-06 08:11:21.408 097 18235.52 101.79 52526.09 88888.00 2008-04-06 08:11:21.908 097 18235.62 101.82 52526.11 88888.00 2008-04-06 08:11:22.408 097 18235.64 101.79 52526.12 88888.00 2008-04-06 08:11:22.908 097 18235.59 101.71 52526.04 88888.00 2008-04-06 08:11:23.408 097 18235.54 101.44 52525.95 88888.00 2008-04-06 08:11:23.908 097 18235.57 101.54 52525.92 88888.00 2008-04-06 08:11:24.408 097 18235.49 101.65 52525.93 88888.00 2008-04-06 08:11:24.908 097 18235.49 101.63 52525.96 88888.00 2008-04-06 08:11:25.408 097 18235.45 101.73 52525.96 88888.00 2008-04-06 08:11:25.908 097 18235.39 101.78 52525.99 88888.00 2008-04-06 08:11:26.408 097 18235.48 101.75 52526.01 88888.00 2008-04-06 08:11:26.908 097 18235.71 101.74 52526.09 88888.00 2008-04-06 08:11:27.408 097 18235.73 101.83 52526.07 88888.00 2008-04-06 08:11:27.908 097 18235.68 101.75 52525.95 88888.00 2008-04-06 08:11:28.408 097 18235.68 101.72 52525.95 88888.00 2008-04-06 08:11:28.908 097 18235.67 101.69 52525.96 88888.00 2008-04-06 08:11:29.408 097 18235.46 101.72 52525.88 88888.00 2008-04-06 08:11:29.908 097 18235.47 101.73 52525.81 88888.00 2008-04-06 08:11:30.408 097 18235.54 101.76 52525.78 88888.00 2008-04-06 08:11:30.908 097 18235.60 101.78 52525.73 88888.00 2008-04-06 08:11:31.408 097 18235.47 101.75 52525.85 88888.00 2008-04-06 08:11:31.908 097 18235.43 101.77 52525.93 88888.00 2008-04-06 08:11:32.408 097 18235.53 101.72 52526.01 88888.00 2008-04-06 08:11:32.908 097 18235.60 101.69 52526.01 88888.00 2008-04-06 08:11:33.408 097 18235.66 101.78 52526.03 88888.00 2008-04-06 08:11:33.908 097 18235.69 101.71 52525.97 88888.00 2008-04-06 08:11:34.408 097 18235.83 101.57 52525.80 88888.00 2008-04-06 08:11:34.908 097 18235.75 101.52 52525.80 88888.00 2008-04-06 08:11:35.408 097 18235.70 101.37 52525.81 88888.00 2008-04-06 08:11:35.908 097 18235.66 101.33 52525.75 88888.00 2008-04-06 08:11:36.408 097 18235.69 101.37 52525.78 88888.00 2008-04-06 08:11:36.908 097 18235.74 101.31 52525.73 88888.00 2008-04-06 08:11:37.408 097 18235.79 101.33 52525.56 88888.00 2008-04-06 08:11:37.908 097 18235.81 101.38 52525.62 88888.00 2008-04-06 08:11:38.408 097 18235.82 101.36 52525.66 88888.00 2008-04-06 08:11:38.908 097 18235.90 101.33 52525.60 88888.00 2008-04-06 08:11:39.408 097 18235.89 101.42 52525.57 88888.00 2008-04-06 08:11:39.908 097 18235.86 101.43 52525.63 88888.00 2008-04-06 08:11:40.408 097 18235.94 101.40 52525.62 88888.00 2008-04-06 08:11:40.908 097 18235.99 101.52 52525.67 88888.00 2008-04-06 08:11:41.408 097 18236.00 101.59 52525.81 88888.00 2008-04-06 08:11:41.908 097 18236.00 101.57 52525.69 88888.00 2008-04-06 08:11:42.408 097 18236.01 101.53 52525.73 88888.00 2008-04-06 08:11:42.908 097 18236.08 101.49 52525.75 88888.00 2008-04-06 08:11:43.408 097 18236.32 101.40 52525.67 88888.00 2008-04-06 08:11:43.908 097 18236.22 101.42 52525.65 88888.00 2008-04-06 08:11:44.408 097 18236.14 101.36 52525.55 88888.00 2008-04-06 08:11:44.908 097 18236.14 101.38 52525.44 88888.00 2008-04-06 08:11:45.408 097 18236.12 101.43 52525.54 88888.00 2008-04-06 08:11:45.908 097 18236.02 101.46 52525.60 88888.00 2008-04-06 08:11:46.408 097 18236.16 101.42 52525.51 88888.00 2008-04-06 08:11:46.908 097 18236.28 101.31 52525.63 88888.00 2008-04-06 08:11:47.408 097 18236.16 101.35 52525.66 88888.00 2008-04-06 08:11:47.908 097 18236.14 101.34 52525.55 88888.00 2008-04-06 08:11:48.408 097 18236.15 101.29 52525.38 88888.00 2008-04-06 08:11:48.908 097 18236.23 101.08 52525.49 88888.00 2008-04-06 08:11:49.408 097 18236.17 101.05 52525.56 88888.00 2008-04-06 08:11:49.908 097 18236.04 101.05 52525.45 88888.00 2008-04-06 08:11:50.408 097 18236.12 100.99 52525.27 88888.00 2008-04-06 08:11:50.908 097 18236.12 101.15 52525.42 88888.00 2008-04-06 08:11:51.408 097 18236.06 101.25 52525.51 88888.00 2008-04-06 08:11:51.908 097 18235.82 101.24 52525.52 88888.00 2008-04-06 08:11:52.408 097 18235.70 101.14 52525.46 88888.00 2008-04-06 08:11:52.908 097 18236.06 101.10 52525.45 88888.00 2008-04-06 08:11:53.408 097 18236.12 101.03 52525.53 88888.00 2008-04-06 08:11:53.908 097 18236.12 100.76 52525.58 88888.00 2008-04-06 08:11:54.408 097 18236.25 100.64 52525.52 88888.00 2008-04-06 08:11:54.908 097 18236.26 100.67 52525.45 88888.00 2008-04-06 08:11:55.408 097 18236.12 100.70 52525.38 88888.00 2008-04-06 08:11:55.908 097 18235.93 100.68 52525.29 88888.00 2008-04-06 08:11:56.408 097 18235.84 100.70 52525.24 88888.00 2008-04-06 08:11:56.908 097 18235.83 100.69 52525.14 88888.00 2008-04-06 08:11:57.408 097 18236.00 100.78 52525.09 88888.00 2008-04-06 08:11:57.908 097 18236.02 100.77 52525.11 88888.00 2008-04-06 08:11:58.408 097 18236.06 100.72 52525.08 88888.00 2008-04-06 08:11:58.908 097 18236.26 100.65 52525.14 88888.00 2008-04-06 08:11:59.408 097 18236.49 100.74 52525.19 88888.00 2008-04-06 08:11:59.908 097 18236.54 100.87 52525.10 88888.00 2008-04-06 08:12:00.408 097 18236.60 100.92 52525.09 88888.00 2008-04-06 08:12:00.908 097 18236.49 100.95 52525.04 88888.00 2008-04-06 08:12:01.408 097 18236.51 100.76 52525.03 88888.00 2008-04-06 08:12:01.908 097 18236.51 100.54 52524.99 88888.00 2008-04-06 08:12:02.408 097 18236.43 100.55 52525.04 88888.00 2008-04-06 08:12:02.908 097 18236.47 100.62 52525.18 88888.00 2008-04-06 08:12:03.408 097 18236.61 100.68 52525.22 88888.00 2008-04-06 08:12:03.908 097 18236.64 100.66 52525.14 88888.00 2008-04-06 08:12:04.408 097 18236.51 100.59 52525.02 88888.00 2008-04-06 08:12:04.908 097 18236.48 100.59 52524.98 88888.00 2008-04-06 08:12:05.408 097 18236.51 100.58 52524.96 88888.00 2008-04-06 08:12:05.908 097 18236.55 100.41 52524.89 88888.00 2008-04-06 08:12:06.408 097 18236.48 100.26 52524.89 88888.00 2008-04-06 08:12:06.908 097 18236.46 100.25 52524.92 88888.00 2008-04-06 08:12:07.408 097 18236.37 100.20 52524.98 88888.00 2008-04-06 08:12:07.908 097 18236.37 100.26 52524.99 88888.00 2008-04-06 08:12:08.408 097 18236.56 100.29 52525.02 88888.00 2008-04-06 08:12:08.908 097 18236.62 100.24 52524.89 88888.00 2008-04-06 08:12:09.408 097 18236.66 100.22 52524.83 88888.00 2008-04-06 08:12:09.908 097 18236.61 100.16 52524.76 88888.00 2008-04-06 08:12:10.408 097 18236.42 100.12 52524.72 88888.00 2008-04-06 08:12:10.908 097 18236.03 99.99 52524.77 88888.00 2008-04-06 08:12:11.408 097 18236.16 99.82 52524.83 88888.00 2008-04-06 08:12:11.908 097 18236.03 99.73 52525.03 88888.00 2008-04-06 08:12:12.408 097 18236.34 99.68 52525.03 88888.00 2008-04-06 08:12:12.908 097 18236.48 99.73 52525.04 88888.00 2008-04-06 08:12:13.408 097 18236.48 99.62 52524.95 88888.00 2008-04-06 08:12:13.908 097 18236.34 99.58 52524.95 88888.00 2008-04-06 08:12:14.408 097 18236.17 99.48 52524.76 88888.00 2008-04-06 08:12:14.908 097 18236.22 99.45 52524.76 88888.00 2008-04-06 08:12:15.408 097 18236.49 99.46 52524.73 88888.00 2008-04-06 08:12:15.908 097 18236.70 99.33 52524.77 88888.00 2008-04-06 08:12:16.408 097 18236.71 99.29 52524.77 88888.00 2008-04-06 08:12:16.908 097 18236.65 99.31 52524.81 88888.00 2008-04-06 08:12:17.408 097 18236.81 99.28 52524.83 88888.00 2008-04-06 08:12:17.908 097 18236.70 99.20 52524.84 88888.00 2008-04-06 08:12:18.408 097 18236.79 99.28 52524.85 88888.00 2008-04-06 08:12:18.908 097 18236.79 99.21 52524.75 88888.00 2008-04-06 08:12:19.408 097 18236.76 99.11 52524.80 88888.00 2008-04-06 08:12:19.908 097 18236.76 99.11 52524.82 88888.00 2008-04-06 08:12:20.408 097 18236.93 99.07 52524.74 88888.00 2008-04-06 08:12:20.908 097 18236.82 99.03 52524.72 88888.00 2008-04-06 08:12:21.408 097 18236.51 99.06 52524.80 88888.00 2008-04-06 08:12:21.908 097 18236.48 99.06 52524.81 88888.00 2008-04-06 08:12:22.408 097 18236.45 99.07 52524.80 88888.00 2008-04-06 08:12:22.908 097 18236.54 99.10 52524.77 88888.00 2008-04-06 08:12:23.408 097 18236.57 99.07 52524.87 88888.00 2008-04-06 08:12:23.908 097 18236.42 99.07 52524.91 88888.00 2008-04-06 08:12:24.408 097 18236.54 99.00 52524.99 88888.00 2008-04-06 08:12:24.908 097 18236.72 98.97 52524.96 88888.00 2008-04-06 08:12:25.408 097 18236.82 99.03 52525.02 88888.00 2008-04-06 08:12:25.908 097 18236.82 99.09 52525.03 88888.00 2008-04-06 08:12:26.408 097 18236.95 99.15 52525.02 88888.00 2008-04-06 08:12:26.908 097 18236.59 99.16 52525.03 88888.00 2008-04-06 08:12:27.408 097 18236.44 99.08 52525.06 88888.00 2008-04-06 08:12:27.908 097 18236.54 99.03 52525.09 88888.00 2008-04-06 08:12:28.408 097 18236.37 98.92 52525.16 88888.00 2008-04-06 08:12:28.908 097 18236.25 98.87 52525.22 88888.00 2008-04-06 08:12:29.408 097 18236.16 98.80 52525.32 88888.00 2008-04-06 08:12:29.908 097 18236.26 98.73 52525.32 88888.00 2008-04-06 08:12:30.408 097 18236.30 98.68 52525.35 88888.00 2008-04-06 08:12:30.908 097 18236.35 98.72 52525.27 88888.00 2008-04-06 08:12:31.408 097 18236.30 98.81 52525.11 88888.00 2008-04-06 08:12:31.908 097 18236.43 98.73 52525.11 88888.00 2008-04-06 08:12:32.408 097 18236.35 98.61 52525.14 88888.00 2008-04-06 08:12:32.908 097 18236.46 98.70 52525.15 88888.00 2008-04-06 08:12:33.408 097 18236.34 98.69 52525.06 88888.00 2008-04-06 08:12:33.908 097 18236.27 98.67 52525.05 88888.00 2008-04-06 08:12:34.408 097 18236.33 98.65 52525.14 88888.00 2008-04-06 08:12:34.908 097 18236.26 98.63 52525.17 88888.00 2008-04-06 08:12:35.408 097 18236.34 98.61 52525.20 88888.00 2008-04-06 08:12:35.908 097 18236.39 98.61 52525.29 88888.00 2008-04-06 08:12:36.408 097 18236.35 98.56 52525.28 88888.00 2008-04-06 08:12:36.908 097 18236.35 98.55 52525.21 88888.00 2008-04-06 08:12:37.408 097 18236.49 98.54 52525.23 88888.00 2008-04-06 08:12:37.908 097 18236.69 98.59 52525.30 88888.00 2008-04-06 08:12:38.408 097 18236.66 98.55 52525.44 88888.00 2008-04-06 08:12:38.908 097 18236.68 98.49 52525.50 88888.00 2008-04-06 08:12:39.408 097 18236.64 98.49 52525.54 88888.00 2008-04-06 08:12:39.908 097 18236.58 98.55 52525.49 88888.00 2008-04-06 08:12:40.408 097 18236.51 98.64 52525.49 88888.00 2008-04-06 08:12:40.908 097 18236.26 98.70 52525.46 88888.00 2008-04-06 08:12:41.408 097 18236.16 98.85 52525.45 88888.00 2008-04-06 08:12:41.908 097 18236.10 98.85 52525.47 88888.00 2008-04-06 08:12:42.408 097 18236.07 98.78 52525.47 88888.00 2008-04-06 08:12:42.908 097 18236.17 98.75 52525.50 88888.00 2008-04-06 08:12:43.408 097 18236.02 98.79 52525.53 88888.00 2008-04-06 08:12:43.908 097 18235.97 98.80 52525.51 88888.00 2008-04-06 08:12:44.408 097 18235.90 98.84 52525.53 88888.00 2008-04-06 08:12:44.908 097 18235.82 98.79 52525.63 88888.00 2008-04-06 08:12:45.408 097 18235.75 98.69 52525.80 88888.00 2008-04-06 08:12:45.908 097 18235.71 98.79 52525.77 88888.00 2008-04-06 08:12:46.408 097 18235.78 98.81 52525.68 88888.00 2008-04-06 08:12:46.908 097 18235.78 98.85 52525.81 88888.00 2008-04-06 08:12:47.408 097 18235.92 98.88 52525.81 88888.00 2008-04-06 08:12:47.908 097 18235.79 98.96 52525.78 88888.00 2008-04-06 08:12:48.408 097 18235.63 98.96 52525.80 88888.00 2008-04-06 08:12:48.908 097 18235.64 98.75 52525.78 88888.00 2008-04-06 08:12:49.408 097 18235.75 98.85 52525.82 88888.00 2008-04-06 08:12:49.908 097 18235.77 98.91 52525.89 88888.00 2008-04-06 08:12:50.408 097 18235.71 98.88 52525.99 88888.00 2008-04-06 08:12:50.908 097 18235.77 98.86 52525.97 88888.00 2008-04-06 08:12:51.408 097 18235.89 98.86 52526.01 88888.00 2008-04-06 08:12:51.908 097 18236.04 98.82 52526.16 88888.00 2008-04-06 08:12:52.408 097 18235.82 98.84 52526.12 88888.00 2008-04-06 08:12:52.908 097 18235.56 98.76 52526.13 88888.00 2008-04-06 08:12:53.408 097 18235.75 98.67 52526.15 88888.00 2008-04-06 08:12:53.908 097 18235.66 98.68 52526.15 88888.00 2008-04-06 08:12:54.408 097 18235.61 98.74 52526.11 88888.00 2008-04-06 08:12:54.908 097 18235.60 98.71 52526.08 88888.00 2008-04-06 08:12:55.408 097 18235.85 98.68 52526.20 88888.00 2008-04-06 08:12:55.908 097 18236.16 98.62 52526.21 88888.00 2008-04-06 08:12:56.408 097 18236.10 98.75 52526.20 88888.00 2008-04-06 08:12:56.908 097 18236.10 98.74 52526.16 88888.00 2008-04-06 08:12:57.408 097 18236.03 98.74 52526.20 88888.00 2008-04-06 08:12:57.908 097 18235.93 98.71 52526.21 88888.00 2008-04-06 08:12:58.408 097 18235.78 98.67 52526.22 88888.00 2008-04-06 08:12:58.908 097 18235.80 98.58 52526.16 88888.00 2008-04-06 08:12:59.408 097 18235.72 98.58 52526.20 88888.00 2008-04-06 08:12:59.908 097 18235.61 98.61 52526.22 88888.00 2008-04-06 08:13:00.408 097 18236.01 98.62 52526.14 88888.00 2008-04-06 08:13:00.908 097 18236.13 98.42 52526.20 88888.00 2008-04-06 08:13:01.408 097 18236.14 98.21 52526.25 88888.00 2008-04-06 08:13:01.908 097 18236.05 98.15 52526.27 88888.00 2008-04-06 08:13:02.408 097 18236.07 98.15 52526.25 88888.00 2008-04-06 08:13:02.908 097 18236.03 98.13 52526.31 88888.00 2008-04-06 08:13:03.408 097 18236.14 98.05 52526.37 88888.00 2008-04-06 08:13:03.908 097 18236.23 98.09 52526.47 88888.00 2008-04-06 08:13:04.408 097 18236.19 98.19 52526.56 88888.00 2008-04-06 08:13:04.908 097 18236.26 98.40 52526.49 88888.00 2008-04-06 08:13:05.408 097 18236.29 98.56 52526.42 88888.00 2008-04-06 08:13:05.908 097 18236.19 98.57 52526.39 88888.00 2008-04-06 08:13:06.408 097 18236.21 98.52 52526.36 88888.00 2008-04-06 08:13:06.908 097 18236.30 98.50 52526.40 88888.00 2008-04-06 08:13:07.408 097 18236.19 98.43 52526.54 88888.00 2008-04-06 08:13:07.908 097 18236.00 98.45 52526.56 88888.00 2008-04-06 08:13:08.408 097 18236.28 98.45 52526.59 88888.00 2008-04-06 08:13:08.908 097 18236.34 98.55 52526.65 88888.00 2008-04-06 08:13:09.408 097 18236.33 98.56 52526.69 88888.00 2008-04-06 08:13:09.908 097 18236.44 98.56 52526.59 88888.00 2008-04-06 08:13:10.408 097 18236.60 98.66 52526.62 88888.00 2008-04-06 08:13:10.908 097 18236.62 98.73 52526.60 88888.00 2008-04-06 08:13:11.408 097 18236.59 98.63 52526.60 88888.00 2008-04-06 08:13:11.908 097 18236.61 98.54 52526.69 88888.00 2008-04-06 08:13:12.408 097 18236.62 98.45 52526.72 88888.00 2008-04-06 08:13:12.908 097 18236.62 98.40 52526.70 88888.00 2008-04-06 08:13:13.408 097 18236.70 98.39 52526.70 88888.00 2008-04-06 08:13:13.908 097 18236.68 98.56 52526.74 88888.00 2008-04-06 08:13:14.408 097 18236.72 98.54 52526.69 88888.00 2008-04-06 08:13:14.908 097 18236.90 98.46 52526.65 88888.00 2008-04-06 08:13:15.408 097 18236.88 98.40 52526.71 88888.00 2008-04-06 08:13:15.908 097 18236.76 98.41 52526.66 88888.00 2008-04-06 08:13:16.408 097 18236.77 98.43 52526.72 88888.00 2008-04-06 08:13:16.908 097 18236.68 98.37 52526.72 88888.00 2008-04-06 08:13:17.408 097 18236.47 98.34 52526.78 88888.00 2008-04-06 08:13:17.908 097 18236.36 98.37 52526.83 88888.00 2008-04-06 08:13:18.408 097 18236.32 98.48 52526.94 88888.00 2008-04-06 08:13:18.908 097 18236.37 98.45 52526.91 88888.00 2008-04-06 08:13:19.408 097 18236.36 98.45 52526.95 88888.00 2008-04-06 08:13:19.908 097 18236.46 98.51 52526.95 88888.00 2008-04-06 08:13:20.408 097 18236.44 98.62 52526.88 88888.00 2008-04-06 08:13:20.908 097 18236.44 98.70 52527.01 88888.00 2008-04-06 08:13:21.408 097 18236.35 98.69 52527.04 88888.00 2008-04-06 08:13:21.908 097 18236.39 98.50 52527.04 88888.00 2008-04-06 08:13:22.408 097 18236.24 98.31 52526.98 88888.00 2008-04-06 08:13:22.908 097 18236.33 98.26 52527.06 88888.00 2008-04-06 08:13:23.408 097 18236.46 98.31 52527.17 88888.00 2008-04-06 08:13:23.908 097 18236.80 98.41 52527.12 88888.00 2008-04-06 08:13:24.408 097 18236.78 98.46 52526.96 88888.00 2008-04-06 08:13:24.908 097 18236.72 98.49 52527.04 88888.00 2008-04-06 08:13:25.408 097 18236.89 98.46 52527.13 88888.00 2008-04-06 08:13:25.908 097 18236.84 98.54 52527.16 88888.00 2008-04-06 08:13:26.408 097 18236.88 98.69 52527.13 88888.00 2008-04-06 08:13:26.908 097 18236.86 98.67 52527.17 88888.00 2008-04-06 08:13:27.408 097 18236.86 98.66 52527.24 88888.00 2008-04-06 08:13:27.908 097 18236.84 98.70 52527.21 88888.00 2008-04-06 08:13:28.408 097 18236.90 98.74 52527.26 88888.00 2008-04-06 08:13:28.908 097 18236.72 98.79 52527.25 88888.00 2008-04-06 08:13:29.408 097 18236.53 98.75 52527.24 88888.00 2008-04-06 08:13:29.908 097 18236.39 98.78 52527.19 88888.00 2008-04-06 08:13:30.408 097 18236.45 98.77 52527.21 88888.00 2008-04-06 08:13:30.908 097 18236.50 98.71 52527.39 88888.00 2008-04-06 08:13:31.408 097 18236.79 98.73 52527.49 88888.00 2008-04-06 08:13:31.908 097 18236.82 98.75 52527.49 88888.00 2008-04-06 08:13:32.408 097 18236.82 98.81 52527.46 88888.00 2008-04-06 08:13:32.908 097 18236.78 98.79 52527.50 88888.00 2008-04-06 08:13:33.408 097 18236.82 98.78 52527.47 88888.00 2008-04-06 08:13:33.908 097 18236.75 98.77 52527.43 88888.00 2008-04-06 08:13:34.408 097 18236.39 98.87 52527.49 88888.00 2008-04-06 08:13:34.908 097 18236.30 98.99 52527.52 88888.00 2008-04-06 08:13:35.408 097 18236.25 98.90 52527.56 88888.00 2008-04-06 08:13:35.908 097 18236.30 98.86 52527.54 88888.00 2008-04-06 08:13:36.408 097 18236.40 98.90 52527.62 88888.00 2008-04-06 08:13:36.908 097 18236.35 98.91 52527.75 88888.00 2008-04-06 08:13:37.408 097 18236.49 98.92 52527.67 88888.00 2008-04-06 08:13:37.908 097 18236.67 98.88 52527.72 88888.00 2008-04-06 08:13:38.408 097 18236.67 98.90 52527.76 88888.00 2008-04-06 08:13:38.908 097 18236.79 98.90 52527.82 88888.00 2008-04-06 08:13:39.408 097 18236.79 98.84 52527.75 88888.00 2008-04-06 08:13:39.908 097 18236.72 98.68 52527.66 88888.00 2008-04-06 08:13:40.408 097 18236.47 98.66 52527.65 88888.00 2008-04-06 08:13:40.908 097 18236.37 98.67 52527.78 88888.00 2008-04-06 08:13:41.408 097 18236.44 98.64 52527.75 88888.00 2008-04-06 08:13:41.908 097 18236.61 98.71 52527.66 88888.00 2008-04-06 08:13:42.408 097 18236.33 98.73 52527.73 88888.00 2008-04-06 08:13:42.908 097 18236.11 98.74 52527.74 88888.00 2008-04-06 08:13:43.408 097 18236.10 98.76 52527.71 88888.00 2008-04-06 08:13:43.908 097 18236.05 98.82 52527.74 88888.00 2008-04-06 08:13:44.408 097 18236.16 98.73 52527.79 88888.00 2008-04-06 08:13:44.908 097 18236.07 98.62 52527.82 88888.00 2008-04-06 08:13:45.408 097 18236.06 98.62 52527.67 88888.00 2008-04-06 08:13:45.908 097 18236.06 98.69 52527.72 88888.00 2008-04-06 08:13:46.408 097 18236.17 98.91 52527.74 88888.00 2008-04-06 08:13:46.908 097 18236.07 98.90 52527.67 88888.00 2008-04-06 08:13:47.408 097 18236.03 98.85 52527.75 88888.00 2008-04-06 08:13:47.908 097 18236.15 98.89 52527.82 88888.00 2008-04-06 08:13:48.408 097 18236.04 98.90 52527.73 88888.00 2008-04-06 08:13:48.908 097 18236.02 98.91 52527.67 88888.00 2008-04-06 08:13:49.408 097 18236.02 98.95 52527.61 88888.00 2008-04-06 08:13:49.908 097 18236.06 98.91 52527.69 88888.00 2008-04-06 08:13:50.408 097 18236.11 98.72 52527.74 88888.00 2008-04-06 08:13:50.908 097 18236.04 98.65 52527.69 88888.00 2008-04-06 08:13:51.408 097 18235.97 98.62 52527.60 88888.00 2008-04-06 08:13:51.908 097 18236.04 98.75 52527.64 88888.00 2008-04-06 08:13:52.408 097 18235.90 98.78 52527.65 88888.00 2008-04-06 08:13:52.908 097 18235.70 98.83 52527.67 88888.00 2008-04-06 08:13:53.408 097 18235.96 98.88 52527.74 88888.00 2008-04-06 08:13:53.908 097 18236.12 98.86 52527.71 88888.00 2008-04-06 08:13:54.408 097 18236.13 98.98 52527.65 88888.00 2008-04-06 08:13:54.908 097 18236.07 98.96 52527.63 88888.00 2008-04-06 08:13:55.408 097 18236.01 98.83 52527.58 88888.00 2008-04-06 08:13:55.908 097 18235.90 98.72 52527.56 88888.00 2008-04-06 08:13:56.408 097 18235.90 98.73 52527.52 88888.00 2008-04-06 08:13:56.908 097 18236.25 98.90 52527.48 88888.00 2008-04-06 08:13:57.408 097 18236.54 98.92 52527.56 88888.00 2008-04-06 08:13:57.908 097 18236.62 98.96 52527.51 88888.00 2008-04-06 08:13:58.408 097 18236.26 99.00 52527.54 88888.00 2008-04-06 08:13:58.908 097 18236.29 98.99 52527.65 88888.00 2008-04-06 08:13:59.408 097 18236.14 98.91 52527.64 88888.00 2008-04-06 08:13:59.908 097 18236.05 98.87 52527.59 88888.00 2008-04-06 08:14:00.408 097 18236.13 98.89 52527.64 88888.00 2008-04-06 08:14:00.908 097 18236.04 98.92 52527.82 88888.00 2008-04-06 08:14:01.408 097 18235.90 98.86 52527.72 88888.00 2008-04-06 08:14:01.908 097 18235.82 98.92 52527.63 88888.00 2008-04-06 08:14:02.408 097 18236.03 98.94 52527.72 88888.00 2008-04-06 08:14:02.908 097 18236.24 98.84 52527.83 88888.00 2008-04-06 08:14:03.408 097 18236.26 98.83 52527.65 88888.00 2008-04-06 08:14:03.908 097 18236.42 98.76 52527.47 88888.00 2008-04-06 08:14:04.408 097 18236.37 98.63 52527.48 88888.00 2008-04-06 08:14:04.908 097 18236.35 98.53 52527.44 88888.00 2008-04-06 08:14:05.408 097 18236.32 98.49 52527.46 88888.00 2008-04-06 08:14:05.908 097 18235.93 98.49 52527.58 88888.00 2008-04-06 08:14:06.408 097 18236.15 98.58 52527.59 88888.00 2008-04-06 08:14:06.908 097 18236.00 98.63 52527.56 88888.00 2008-04-06 08:14:07.408 097 18235.79 98.57 52527.61 88888.00 2008-04-06 08:14:07.908 097 18235.74 98.46 52527.56 88888.00 2008-04-06 08:14:08.408 097 18235.82 98.41 52527.56 88888.00 2008-04-06 08:14:08.908 097 18235.84 98.39 52527.46 88888.00 2008-04-06 08:14:09.408 097 18235.94 98.40 52527.55 88888.00 2008-04-06 08:14:09.908 097 18236.02 98.47 52527.52 88888.00 2008-04-06 08:14:10.408 097 18236.08 98.44 52527.59 88888.00 2008-04-06 08:14:10.908 097 18236.23 98.34 52527.51 88888.00 2008-04-06 08:14:11.408 097 18236.23 98.33 52527.43 88888.00 2008-04-06 08:14:11.908 097 18236.02 98.37 52527.39 88888.00 2008-04-06 08:14:12.408 097 18236.03 98.47 52527.40 88888.00 2008-04-06 08:14:12.908 097 18235.95 98.53 52527.51 88888.00 2008-04-06 08:14:13.408 097 18236.05 98.44 52527.47 88888.00 2008-04-06 08:14:13.908 097 18236.02 98.57 52527.47 88888.00 2008-04-06 08:14:14.408 097 18236.04 98.58 52527.42 88888.00 2008-04-06 08:14:14.908 097 18236.01 98.59 52527.41 88888.00 2008-04-06 08:14:15.408 097 18235.89 98.61 52527.44 88888.00 2008-04-06 08:14:15.908 097 18235.93 98.56 52527.50 88888.00 2008-04-06 08:14:16.408 097 18236.18 98.41 52527.59 88888.00 2008-04-06 08:14:16.908 097 18236.72 98.22 52527.50 88888.00 2008-04-06 08:14:17.408 097 18236.48 98.37 52527.39 88888.00 2008-04-06 08:14:17.908 097 18235.97 98.39 52527.32 88888.00 2008-04-06 08:14:18.408 097 18235.79 98.24 52527.30 88888.00 2008-04-06 08:14:18.908 097 18235.83 98.24 52527.27 88888.00 2008-04-06 08:14:19.408 097 18236.22 98.21 52527.30 88888.00 2008-04-06 08:14:19.908 097 18236.02 98.09 52527.25 88888.00 2008-04-06 08:14:20.408 097 18235.96 97.92 52527.12 88888.00 2008-04-06 08:14:20.908 097 18235.90 97.86 52527.09 88888.00 2008-04-06 08:14:21.408 097 18236.02 97.91 52527.17 88888.00 2008-04-06 08:14:21.908 097 18236.05 97.82 52527.19 88888.00 2008-04-06 08:14:22.408 097 18236.08 97.81 52527.20 88888.00 2008-04-06 08:14:22.908 097 18235.94 97.80 52527.17 88888.00 2008-04-06 08:14:23.408 097 18235.93 97.84 52527.24 88888.00 2008-04-06 08:14:23.908 097 18236.01 97.85 52527.17 88888.00 2008-04-06 08:14:24.408 097 18235.95 97.81 52527.12 88888.00 2008-04-06 08:14:24.908 097 18236.03 97.76 52527.04 88888.00 2008-04-06 08:14:25.408 097 18236.12 97.72 52526.97 88888.00 2008-04-06 08:14:25.908 097 18236.15 97.68 52527.03 88888.00 2008-04-06 08:14:26.408 097 18236.17 97.61 52526.95 88888.00 2008-04-06 08:14:26.908 097 18236.34 97.56 52526.85 88888.00 2008-04-06 08:14:27.408 097 18235.96 97.58 52526.74 88888.00 2008-04-06 08:14:27.908 097 18236.01 97.56 52526.69 88888.00 2008-04-06 08:14:28.408 097 18236.05 97.53 52526.68 88888.00 2008-04-06 08:14:28.908 097 18236.21 97.51 52526.82 88888.00 2008-04-06 08:14:29.408 097 18236.23 97.50 52526.85 88888.00 2008-04-06 08:14:29.908 097 18236.33 97.45 52526.86 88888.00 2008-04-06 08:14:30.408 097 18236.26 97.59 52526.79 88888.00 2008-04-06 08:14:30.908 097 18236.18 97.61 52526.69 88888.00 2008-04-06 08:14:31.408 097 18236.12 97.41 52526.80 88888.00 2008-04-06 08:14:31.908 097 18236.11 97.33 52526.86 88888.00 2008-04-06 08:14:32.408 097 18236.24 97.49 52526.81 88888.00 2008-04-06 08:14:32.908 097 18236.33 97.55 52526.78 88888.00 2008-04-06 08:14:33.408 097 18236.34 97.42 52526.73 88888.00 2008-04-06 08:14:33.908 097 18236.36 97.33 52526.66 88888.00 2008-04-06 08:14:34.408 097 18236.25 97.31 52526.65 88888.00 2008-04-06 08:14:34.908 097 18236.44 97.32 52526.60 88888.00 2008-04-06 08:14:35.408 097 18236.28 97.31 52526.55 88888.00 2008-04-06 08:14:35.908 097 18236.53 97.24 52526.63 88888.00 2008-04-06 08:14:36.408 097 18236.67 97.18 52526.76 88888.00 2008-04-06 08:14:36.908 097 18236.35 97.24 52526.78 88888.00 2008-04-06 08:14:37.408 097 18236.43 97.14 52526.67 88888.00 2008-04-06 08:14:37.908 097 18236.61 97.04 52526.77 88888.00 2008-04-06 08:14:38.408 097 18236.73 97.07 52526.74 88888.00 2008-04-06 08:14:38.908 097 18236.81 97.14 52526.70 88888.00 2008-04-06 08:14:39.408 097 18236.92 97.20 52526.69 88888.00 2008-04-06 08:14:39.908 097 18236.69 97.29 52526.69 88888.00 2008-04-06 08:14:40.408 097 18236.42 97.20 52526.72 88888.00 2008-04-06 08:14:40.908 097 18236.11 97.06 52526.76 88888.00 2008-04-06 08:14:41.408 097 18236.07 97.03 52526.71 88888.00 2008-04-06 08:14:41.908 097 18236.17 97.01 52526.82 88888.00 2008-04-06 08:14:42.408 097 18236.21 96.92 52526.82 88888.00 2008-04-06 08:14:42.908 097 18236.26 97.00 52526.78 88888.00 2008-04-06 08:14:43.408 097 18236.12 97.14 52526.70 88888.00 2008-04-06 08:14:43.908 097 18236.13 97.18 52526.69 88888.00 2008-04-06 08:14:44.408 097 18236.19 96.99 52526.67 88888.00 2008-04-06 08:14:44.908 097 18236.34 96.90 52526.56 88888.00 2008-04-06 08:14:45.408 097 18236.30 96.84 52526.61 88888.00 2008-04-06 08:14:45.908 097 18236.30 96.80 52526.53 88888.00 2008-04-06 08:14:46.408 097 18236.25 96.73 52526.59 88888.00 2008-04-06 08:14:46.908 097 18236.13 96.72 52526.71 88888.00 2008-04-06 08:14:47.408 097 18236.25 96.75 52526.73 88888.00 2008-04-06 08:14:47.908 097 18236.39 96.76 52526.74 88888.00 2008-04-06 08:14:48.408 097 18236.30 96.73 52526.82 88888.00 2008-04-06 08:14:48.908 097 18236.21 96.73 52526.79 88888.00 2008-04-06 08:14:49.408 097 18236.03 96.71 52526.86 88888.00 2008-04-06 08:14:49.908 097 18236.16 96.70 52526.95 88888.00 2008-04-06 08:14:50.408 097 18236.10 96.58 52526.93 88888.00 2008-04-06 08:14:50.908 097 18235.79 96.50 52526.92 88888.00 2008-04-06 08:14:51.408 097 18235.84 96.48 52526.81 88888.00 2008-04-06 08:14:51.908 097 18236.16 96.54 52526.58 88888.00 2008-04-06 08:14:52.408 097 18236.03 96.51 52526.66 88888.00 2008-04-06 08:14:52.908 097 18235.94 96.44 52526.82 88888.00 2008-04-06 08:14:53.408 097 18236.01 96.54 52526.72 88888.00 2008-04-06 08:14:53.908 097 18236.00 96.42 52526.70 88888.00 2008-04-06 08:14:54.408 097 18236.08 96.30 52526.72 88888.00 2008-04-06 08:14:54.908 097 18236.25 96.29 52526.66 88888.00 2008-04-06 08:14:55.408 097 18236.26 96.35 52526.59 88888.00 2008-04-06 08:14:55.908 097 18236.19 96.33 52526.57 88888.00 2008-04-06 08:14:56.408 097 18236.14 96.12 52526.53 88888.00 2008-04-06 08:14:56.908 097 18236.08 96.08 52526.55 88888.00 2008-04-06 08:14:57.408 097 18236.12 96.03 52526.58 88888.00 2008-04-06 08:14:57.908 097 18236.06 95.99 52526.57 88888.00 2008-04-06 08:14:58.408 097 18235.86 95.86 52526.47 88888.00 2008-04-06 08:14:58.908 097 18235.62 95.86 52526.39 88888.00 2008-04-06 08:14:59.408 097 18235.90 95.82 52526.28 88888.00 2008-04-06 08:14:59.908 097 18235.61 95.79 52526.24 88888.00 2008-04-06 08:15:00.408 097 18235.40 95.67 52526.37 88888.00 2008-04-06 08:15:00.908 097 18235.39 95.61 52526.30 88888.00 2008-04-06 08:15:01.408 097 18235.64 95.61 52526.24 88888.00 2008-04-06 08:15:01.908 097 18235.67 95.50 52526.22 88888.00 2008-04-06 08:15:02.408 097 18235.16 95.43 52526.35 88888.00 2008-04-06 08:15:02.908 097 18235.21 95.42 52526.31 88888.00 2008-04-06 08:15:03.408 097 18235.47 95.38 52526.22 88888.00 2008-04-06 08:15:03.908 097 18235.59 95.39 52526.13 88888.00 2008-04-06 08:15:04.408 097 18235.49 95.36 52526.08 88888.00 2008-04-06 08:15:04.908 097 18235.29 95.39 52526.11 88888.00 2008-04-06 08:15:05.408 097 18235.34 95.43 52526.11 88888.00 2008-04-06 08:15:05.908 097 18235.31 95.43 52526.10 88888.00 2008-04-06 08:15:06.408 097 18235.24 95.33 52526.16 88888.00 2008-04-06 08:15:06.908 097 18235.16 95.28 52526.18 88888.00 2008-04-06 08:15:07.408 097 18235.29 95.26 52526.19 88888.00 2008-04-06 08:15:07.908 097 18235.24 95.23 52526.15 88888.00 2008-04-06 08:15:08.408 097 18235.20 95.12 52526.10 88888.00 2008-04-06 08:15:08.908 097 18235.16 95.08 52526.08 88888.00 2008-04-06 08:15:09.408 097 18235.07 95.03 52526.10 88888.00 2008-04-06 08:15:09.908 097 18235.01 95.02 52526.13 88888.00 2008-04-06 08:15:10.408 097 18235.06 95.09 52526.08 88888.00 2008-04-06 08:15:10.908 097 18235.08 95.03 52526.10 88888.00 2008-04-06 08:15:11.408 097 18235.13 95.03 52526.13 88888.00 2008-04-06 08:15:11.908 097 18235.02 95.15 52526.25 88888.00 2008-04-06 08:15:12.408 097 18235.12 95.09 52526.33 88888.00 2008-04-06 08:15:12.908 097 18235.03 95.03 52526.30 88888.00 2008-04-06 08:15:13.408 097 18234.94 95.02 52526.24 88888.00 2008-04-06 08:15:13.908 097 18234.87 95.04 52526.20 88888.00 2008-04-06 08:15:14.408 097 18234.82 95.05 52526.26 88888.00 2008-04-06 08:15:14.908 097 18234.70 94.97 52526.38 88888.00 2008-04-06 08:15:15.408 097 18234.76 94.71 52526.35 88888.00 2008-04-06 08:15:15.908 097 18235.10 94.69 52526.33 88888.00 2008-04-06 08:15:16.408 097 18235.16 94.64 52526.35 88888.00 2008-04-06 08:15:16.908 097 18235.24 94.59 52526.40 88888.00 2008-04-06 08:15:17.408 097 18235.35 94.59 52526.42 88888.00 2008-04-06 08:15:17.908 097 18235.27 94.61 52526.31 88888.00 2008-04-06 08:15:18.408 097 18235.21 94.64 52526.27 88888.00 2008-04-06 08:15:18.908 097 18235.34 94.59 52526.16 88888.00 2008-04-06 08:15:19.408 097 18235.40 94.59 52526.14 88888.00 2008-04-06 08:15:19.908 097 18235.13 94.71 52526.27 88888.00 2008-04-06 08:15:20.408 097 18234.86 94.71 52526.19 88888.00 2008-04-06 08:15:20.908 097 18234.74 94.70 52526.08 88888.00 2008-04-06 08:15:21.408 097 18234.66 94.80 52526.11 88888.00 2008-04-06 08:15:21.908 097 18234.58 94.80 52526.24 88888.00 2008-04-06 08:15:22.408 097 18234.63 94.63 52526.36 88888.00 2008-04-06 08:15:22.908 097 18234.66 94.51 52526.25 88888.00 2008-04-06 08:15:23.408 097 18234.50 94.43 52526.24 88888.00 2008-04-06 08:15:23.908 097 18234.48 94.44 52526.26 88888.00 2008-04-06 08:15:24.408 097 18234.49 94.51 52526.19 88888.00 2008-04-06 08:15:24.908 097 18234.55 94.49 52526.11 88888.00 2008-04-06 08:15:25.408 097 18234.48 94.45 52526.15 88888.00 2008-04-06 08:15:25.908 097 18234.34 94.46 52526.33 88888.00 2008-04-06 08:15:26.408 097 18234.31 94.46 52526.33 88888.00 2008-04-06 08:15:26.908 097 18234.40 94.53 52526.24 88888.00 2008-04-06 08:15:27.408 097 18234.47 94.71 52526.31 88888.00 2008-04-06 08:15:27.908 097 18234.36 94.75 52526.39 88888.00 2008-04-06 08:15:28.408 097 18234.15 94.80 52526.36 88888.00 2008-04-06 08:15:28.908 097 18234.04 94.79 52526.32 88888.00 2008-04-06 08:15:29.408 097 18234.08 94.82 52526.32 88888.00 2008-04-06 08:15:29.908 097 18234.14 94.82 52526.31 88888.00 2008-04-06 08:15:30.408 097 18234.04 94.82 52526.31 88888.00 2008-04-06 08:15:30.908 097 18234.01 94.73 52526.26 88888.00 2008-04-06 08:15:31.408 097 18234.09 94.59 52526.37 88888.00 2008-04-06 08:15:31.908 097 18234.19 94.46 52526.53 88888.00 2008-04-06 08:15:32.408 097 18234.04 94.50 52526.58 88888.00 2008-04-06 08:15:32.908 097 18233.94 94.53 52526.49 88888.00 2008-04-06 08:15:33.408 097 18233.89 94.58 52526.47 88888.00 2008-04-06 08:15:33.908 097 18233.83 94.50 52526.44 88888.00 2008-04-06 08:15:34.408 097 18234.09 94.54 52526.48 88888.00 2008-04-06 08:15:34.908 097 18233.85 94.52 52526.53 88888.00 2008-04-06 08:15:35.408 097 18233.63 94.41 52526.54 88888.00 2008-04-06 08:15:35.908 097 18233.74 94.39 52526.69 88888.00 2008-04-06 08:15:36.408 097 18233.71 94.47 52526.73 88888.00 2008-04-06 08:15:36.908 097 18233.76 94.52 52526.80 88888.00 2008-04-06 08:15:37.408 097 18233.64 94.48 52526.79 88888.00 2008-04-06 08:15:37.908 097 18233.54 94.48 52526.77 88888.00 2008-04-06 08:15:38.408 097 18233.41 94.53 52526.77 88888.00 2008-04-06 08:15:38.908 097 18233.47 94.58 52526.60 88888.00 2008-04-06 08:15:39.405 097 18233.68 94.58 52526.60 88888.00 2008-04-06 08:15:39.905 097 18233.88 94.53 52526.68 88888.00 2008-04-06 08:15:40.405 097 18233.72 94.44 52526.63 88888.00 2008-04-06 08:15:40.905 097 18233.51 94.48 52526.60 88888.00 2008-04-06 08:15:41.405 097 18233.40 94.55 52526.77 88888.00 2008-04-06 08:15:41.905 097 18233.21 94.57 52526.78 88888.00 2008-04-06 08:15:42.405 097 18233.15 94.55 52526.85 88888.00 2008-04-06 08:15:42.905 097 18233.24 94.53 52526.69 88888.00 2008-04-06 08:15:43.405 097 18233.19 94.62 52526.56 88888.00 2008-04-06 08:15:43.905 097 18232.97 94.65 52526.67 88888.00 2008-04-06 08:15:44.405 097 18233.06 94.72 52526.76 88888.00 2008-04-06 08:15:44.905 097 18233.00 94.69 52526.78 88888.00 2008-04-06 08:15:45.405 097 18232.93 94.66 52526.74 88888.00 2008-04-06 08:15:45.905 097 18232.98 94.66 52526.84 88888.00 2008-04-06 08:15:46.405 097 18233.00 94.63 52526.97 88888.00 2008-04-06 08:15:46.905 097 18232.91 94.61 52526.95 88888.00 2008-04-06 08:15:47.405 097 18232.96 94.63 52526.93 88888.00 2008-04-06 08:15:47.905 097 18232.91 94.79 52526.88 88888.00 2008-04-06 08:15:48.405 097 18232.74 94.88 52526.89 88888.00 2008-04-06 08:15:48.905 097 18232.75 94.80 52526.81 88888.00 2008-04-06 08:15:49.405 097 18232.52 94.63 52526.80 88888.00 2008-04-06 08:15:49.905 097 18232.48 94.66 52526.76 88888.00 2008-04-06 08:15:50.405 097 18232.62 94.63 52526.82 88888.00 2008-04-06 08:15:50.905 097 18232.85 94.65 52526.84 88888.00 2008-04-06 08:15:51.405 097 18232.98 94.67 52526.89 88888.00 2008-04-06 08:15:51.905 097 18232.90 94.74 52526.91 88888.00 2008-04-06 08:15:52.405 097 18232.92 94.83 52526.81 88888.00 2008-04-06 08:15:52.905 097 18232.59 94.87 52526.77 88888.00 2008-04-06 08:15:53.405 097 18232.26 94.85 52526.85 88888.00 2008-04-06 08:15:53.905 097 18232.27 94.77 52526.81 88888.00 2008-04-06 08:15:54.405 097 18232.31 94.68 52526.69 88888.00 2008-04-06 08:15:54.905 097 18232.24 94.68 52526.60 88888.00 2008-04-06 08:15:55.405 097 18232.30 94.67 52526.62 88888.00 2008-04-06 08:15:55.905 097 18232.34 94.56 52526.56 88888.00 2008-04-06 08:15:56.405 097 18232.55 94.62 52526.55 88888.00 2008-04-06 08:15:56.905 097 18232.43 94.67 52526.58 88888.00 2008-04-06 08:15:57.405 097 18232.45 94.66 52526.57 88888.00 2008-04-06 08:15:57.905 097 18232.38 94.59 52526.66 88888.00 2008-04-06 08:15:58.405 097 18232.63 94.61 52526.66 88888.00 2008-04-06 08:15:58.905 097 18232.68 94.63 52526.63 88888.00 2008-04-06 08:15:59.405 097 18232.30 94.65 52526.61 88888.00 2008-04-06 08:15:59.905 097 18232.26 94.76 52526.57 88888.00 2008-04-06 08:16:00.405 097 18232.26 94.92 52526.60 88888.00 2008-04-06 08:16:00.905 097 18232.28 95.00 52526.68 88888.00 2008-04-06 08:16:01.405 097 18232.31 94.95 52526.62 88888.00 2008-04-06 08:16:01.905 097 18232.14 94.94 52526.61 88888.00 2008-04-06 08:16:02.405 097 18232.05 94.85 52526.73 88888.00 2008-04-06 08:16:02.905 097 18232.11 94.77 52526.72 88888.00 2008-04-06 08:16:03.405 097 18232.19 94.72 52526.72 88888.00 2008-04-06 08:16:03.905 097 18232.23 94.49 52526.81 88888.00 2008-04-06 08:16:04.405 097 18232.33 94.48 52526.65 88888.00 2008-04-06 08:16:04.905 097 18232.23 94.56 52526.51 88888.00 2008-04-06 08:16:05.405 097 18232.19 94.78 52526.55 88888.00 2008-04-06 08:16:05.905 097 18232.20 94.83 52526.51 88888.00 2008-04-06 08:16:06.405 097 18232.33 94.79 52526.59 88888.00 2008-04-06 08:16:06.905 097 18232.60 94.74 52526.50 88888.00 2008-04-06 08:16:07.405 097 18232.66 94.66 52526.59 88888.00 2008-04-06 08:16:07.905 097 18232.60 94.76 52526.63 88888.00 2008-04-06 08:16:08.405 097 18232.65 94.78 52526.65 88888.00 2008-04-06 08:16:08.905 097 18232.56 94.76 52526.80 88888.00 2008-04-06 08:16:09.405 097 18232.47 94.70 52526.65 88888.00 2008-04-06 08:16:09.905 097 18232.62 94.69 52526.65 88888.00 2008-04-06 08:16:10.405 097 18232.62 94.65 52526.78 88888.00 2008-04-06 08:16:10.905 097 18232.56 94.67 52526.80 88888.00 2008-04-06 08:16:11.405 097 18232.39 94.68 52526.72 88888.00 2008-04-06 08:16:11.905 097 18232.22 94.72 52526.79 88888.00 2008-04-06 08:16:12.405 097 18232.30 94.71 52526.83 88888.00 2008-04-06 08:16:12.905 097 18232.44 94.74 52526.82 88888.00 2008-04-06 08:16:13.405 097 18232.26 94.74 52526.86 88888.00 2008-04-06 08:16:13.905 097 18232.22 94.59 52526.90 88888.00 2008-04-06 08:16:14.405 097 18232.39 94.57 52526.95 88888.00 2008-04-06 08:16:14.905 097 18232.44 94.54 52527.01 88888.00 2008-04-06 08:16:15.405 097 18232.41 94.58 52527.08 88888.00 2008-04-06 08:16:15.905 097 18232.69 94.57 52527.11 88888.00 2008-04-06 08:16:16.405 097 18232.77 94.64 52527.07 88888.00 2008-04-06 08:16:16.905 097 18232.87 94.67 52527.03 88888.00 2008-04-06 08:16:17.405 097 18233.08 94.70 52527.04 88888.00 2008-04-06 08:16:17.905 097 18232.91 94.76 52527.12 88888.00 2008-04-06 08:16:18.405 097 18232.82 94.85 52527.09 88888.00 2008-04-06 08:16:18.905 097 18232.88 94.94 52526.95 88888.00 2008-04-06 08:16:19.405 097 18232.86 94.97 52527.03 88888.00 2008-04-06 08:16:19.905 097 18233.02 94.91 52527.11 88888.00 2008-04-06 08:16:20.405 097 18232.90 94.87 52527.08 88888.00 2008-04-06 08:16:20.905 097 18232.81 94.86 52526.97 88888.00 2008-04-06 08:16:21.405 097 18232.87 94.84 52527.00 88888.00 2008-04-06 08:16:21.905 097 18232.53 94.91 52526.97 88888.00 2008-04-06 08:16:22.405 097 18232.43 94.98 52526.94 88888.00 2008-04-06 08:16:22.905 097 18232.30 94.96 52527.00 88888.00 2008-04-06 08:16:23.405 097 18232.41 94.86 52527.11 88888.00 2008-04-06 08:16:23.905 097 18232.48 94.98 52527.08 88888.00 2008-04-06 08:16:24.405 097 18232.44 94.95 52527.00 88888.00 2008-04-06 08:16:24.905 097 18232.37 94.80 52526.93 88888.00 2008-04-06 08:16:25.405 097 18232.36 94.72 52526.89 88888.00 2008-04-06 08:16:25.905 097 18232.65 94.84 52526.94 88888.00 2008-04-06 08:16:26.405 097 18232.60 95.04 52527.05 88888.00 2008-04-06 08:16:26.905 097 18232.47 95.11 52527.04 88888.00 2008-04-06 08:16:27.405 097 18232.37 95.14 52527.07 88888.00 2008-04-06 08:16:27.905 097 18232.39 95.19 52527.13 88888.00 2008-04-06 08:16:28.405 097 18232.55 95.17 52527.11 88888.00 2008-04-06 08:16:28.905 097 18232.45 95.25 52527.14 88888.00 2008-04-06 08:16:29.405 097 18232.46 95.24 52527.19 88888.00 2008-04-06 08:16:29.905 097 18232.44 95.25 52527.27 88888.00 2008-04-06 08:16:30.405 097 18232.43 95.18 52527.19 88888.00 2008-04-06 08:16:30.905 097 18232.46 95.06 52527.20 88888.00 2008-04-06 08:16:31.405 097 18232.42 95.05 52527.15 88888.00 2008-04-06 08:16:31.905 097 18232.49 95.09 52527.19 88888.00 2008-04-06 08:16:32.405 097 18232.49 95.04 52527.25 88888.00 2008-04-06 08:16:32.905 097 18232.48 95.00 52527.20 88888.00 2008-04-06 08:16:33.405 097 18232.35 95.04 52527.29 88888.00 2008-04-06 08:16:33.905 097 18232.34 95.10 52527.28 88888.00 2008-04-06 08:16:34.405 097 18232.42 95.13 52527.21 88888.00 2008-04-06 08:16:34.905 097 18232.35 95.18 52527.09 88888.00 2008-04-06 08:16:35.405 097 18232.38 95.26 52527.04 88888.00 2008-04-06 08:16:35.905 097 18232.34 95.32 52527.14 88888.00 2008-04-06 08:16:36.405 097 18232.56 95.25 52527.09 88888.00 2008-04-06 08:16:36.905 097 18232.86 95.28 52527.12 88888.00 2008-04-06 08:16:37.405 097 18233.04 95.34 52527.23 88888.00 2008-04-06 08:16:37.905 097 18233.02 95.25 52527.26 88888.00 2008-04-06 08:16:38.405 097 18232.91 95.03 52527.30 88888.00 2008-04-06 08:16:38.905 097 18232.71 95.16 52527.26 88888.00 2008-04-06 08:16:39.405 097 18232.53 95.21 52527.38 88888.00 2008-04-06 08:16:39.905 097 18232.49 95.22 52527.27 88888.00 2008-04-06 08:16:40.405 097 18232.39 95.30 52527.28 88888.00 2008-04-06 08:16:40.905 097 18232.21 95.31 52527.38 88888.00 2008-04-06 08:16:41.405 097 18232.35 95.33 52527.34 88888.00 2008-04-06 08:16:41.905 097 18232.54 95.34 52527.35 88888.00 2008-04-06 08:16:42.405 097 18232.47 95.33 52527.34 88888.00 2008-04-06 08:16:42.905 097 18232.51 95.33 52527.25 88888.00 2008-04-06 08:16:43.405 097 18232.62 95.32 52527.30 88888.00 2008-04-06 08:16:43.905 097 18232.84 95.31 52527.34 88888.00 2008-04-06 08:16:44.405 097 18232.90 95.36 52527.31 88888.00 2008-04-06 08:16:44.905 097 18232.82 95.36 52527.24 88888.00 2008-04-06 08:16:45.405 097 18232.71 95.32 52527.20 88888.00 2008-04-06 08:16:45.905 097 18232.71 95.35 52527.32 88888.00 2008-04-06 08:16:46.405 097 18232.76 95.41 52527.37 88888.00 2008-04-06 08:16:46.905 097 18232.74 95.34 52527.21 88888.00 2008-04-06 08:16:47.405 097 18232.87 95.13 52527.17 88888.00 2008-04-06 08:16:47.905 097 18232.82 95.07 52527.29 88888.00 2008-04-06 08:16:48.405 097 18232.74 95.22 52527.30 88888.00 2008-04-06 08:16:48.905 097 18232.73 95.23 52527.32 88888.00 2008-04-06 08:16:49.405 097 18232.84 95.13 52527.27 88888.00 2008-04-06 08:16:49.905 097 18232.78 95.03 52527.32 88888.00 2008-04-06 08:16:50.405 097 18232.77 95.06 52527.32 88888.00 2008-04-06 08:16:50.905 097 18232.67 95.06 52527.37 88888.00 2008-04-06 08:16:51.405 097 18232.70 95.03 52527.36 88888.00 2008-04-06 08:16:51.905 097 18232.69 94.95 52527.23 88888.00 2008-04-06 08:16:52.405 097 18232.51 95.02 52527.18 88888.00 2008-04-06 08:16:52.905 097 18232.22 95.05 52527.19 88888.00 2008-04-06 08:16:53.405 097 18232.24 95.10 52527.29 88888.00 2008-04-06 08:16:53.905 097 18232.56 95.10 52527.39 88888.00 2008-04-06 08:16:54.405 097 18232.68 95.12 52527.32 88888.00 2008-04-06 08:16:54.905 097 18232.64 95.15 52527.26 88888.00 2008-04-06 08:16:55.405 097 18232.59 95.12 52527.31 88888.00 2008-04-06 08:16:55.905 097 18232.28 95.11 52527.39 88888.00 2008-04-06 08:16:56.405 097 18232.38 95.11 52527.37 88888.00 2008-04-06 08:16:56.905 097 18232.31 95.19 52527.27 88888.00 2008-04-06 08:16:57.405 097 18232.22 95.35 52527.30 88888.00 2008-04-06 08:16:57.905 097 18232.41 95.35 52527.39 88888.00 2008-04-06 08:16:58.405 097 18232.43 95.36 52527.31 88888.00 2008-04-06 08:16:58.905 097 18232.34 95.26 52527.13 88888.00 2008-04-06 08:16:59.405 097 18232.46 95.12 52527.09 88888.00 2008-04-06 08:16:59.905 097 18232.74 95.04 52527.09 88888.00 2008-04-06 08:17:00.405 097 18232.80 95.11 52527.17 88888.00 2008-04-06 08:17:00.905 097 18232.76 95.12 52527.21 88888.00 2008-04-06 08:17:01.405 097 18232.78 95.16 52527.25 88888.00 2008-04-06 08:17:01.905 097 18232.76 95.19 52527.26 88888.00 2008-04-06 08:17:02.405 097 18232.75 95.23 52527.27 88888.00 2008-04-06 08:17:02.905 097 18232.54 95.31 52527.20 88888.00 2008-04-06 08:17:03.405 097 18232.47 95.35 52527.19 88888.00 2008-04-06 08:17:03.905 097 18232.25 95.37 52527.13 88888.00 2008-04-06 08:17:04.405 097 18232.32 95.32 52527.04 88888.00 2008-04-06 08:17:04.905 097 18232.41 95.22 52527.03 88888.00 2008-04-06 08:17:05.405 097 18232.42 95.23 52527.03 88888.00 2008-04-06 08:17:05.905 097 18232.42 95.20 52527.08 88888.00 2008-04-06 08:17:06.405 097 18232.35 95.21 52527.14 88888.00 2008-04-06 08:17:06.905 097 18232.31 95.22 52527.25 88888.00 2008-04-06 08:17:07.405 097 18232.62 95.29 52527.29 88888.00 2008-04-06 08:17:07.905 097 18232.87 95.42 52527.24 88888.00 2008-04-06 08:17:08.405 097 18232.84 95.45 52527.30 88888.00 2008-04-06 08:17:08.905 097 18232.80 95.45 52527.42 88888.00 2008-04-06 08:17:09.405 097 18232.85 95.46 52527.46 88888.00 2008-04-06 08:17:09.905 097 18232.73 95.39 52527.35 88888.00 2008-04-06 08:17:10.405 097 18232.30 95.34 52527.31 88888.00 2008-04-06 08:17:10.905 097 18232.35 95.24 52527.35 88888.00 2008-04-06 08:17:11.405 097 18232.39 95.15 52527.29 88888.00 2008-04-06 08:17:11.905 097 18232.30 95.20 52527.26 88888.00 2008-04-06 08:17:12.405 097 18232.27 95.19 52527.37 88888.00 2008-04-06 08:17:12.905 097 18232.33 95.26 52527.36 88888.00 2008-04-06 08:17:13.405 097 18232.39 95.11 52527.25 88888.00 2008-04-06 08:17:13.905 097 18232.38 95.08 52527.21 88888.00 2008-04-06 08:17:14.405 097 18232.35 95.05 52527.18 88888.00 2008-04-06 08:17:14.905 097 18232.42 95.07 52527.05 88888.00 2008-04-06 08:17:15.405 097 18232.46 95.13 52527.06 88888.00 2008-04-06 08:17:15.905 097 18232.41 95.32 52527.11 88888.00 2008-04-06 08:17:16.405 097 18232.37 95.26 52527.06 88888.00 2008-04-06 08:17:16.905 097 18232.47 95.08 52527.11 88888.00 2008-04-06 08:17:17.405 097 18232.54 95.06 52527.07 88888.00 2008-04-06 08:17:17.905 097 18232.33 95.11 52527.04 88888.00 2008-04-06 08:17:18.405 097 18232.30 95.14 52526.95 88888.00 2008-04-06 08:17:18.905 097 18232.31 95.09 52526.97 88888.00 2008-04-06 08:17:19.405 097 18232.38 95.14 52527.03 88888.00 2008-04-06 08:17:19.905 097 18232.63 95.11 52527.12 88888.00 2008-04-06 08:17:20.405 097 18232.86 95.14 52527.18 88888.00 2008-04-06 08:17:20.905 097 18232.96 95.15 52527.14 88888.00 2008-04-06 08:17:21.405 097 18233.00 95.15 52527.14 88888.00 2008-04-06 08:17:21.905 097 18232.92 95.29 52527.15 88888.00 2008-04-06 08:17:22.405 097 18232.49 95.32 52527.05 88888.00 2008-04-06 08:17:22.905 097 18232.34 95.35 52526.96 88888.00 2008-04-06 08:17:23.405 097 18232.30 95.35 52527.08 88888.00 2008-04-06 08:17:23.905 097 18232.35 95.32 52527.06 88888.00 2008-04-06 08:17:24.405 097 18232.49 95.35 52527.04 88888.00 2008-04-06 08:17:24.905 097 18232.68 95.38 52527.03 88888.00 2008-04-06 08:17:25.405 097 18232.63 95.48 52527.04 88888.00 2008-04-06 08:17:25.905 097 18232.68 95.45 52527.08 88888.00 2008-04-06 08:17:26.405 097 18232.64 95.53 52527.06 88888.00 2008-04-06 08:17:26.905 097 18232.55 95.52 52527.04 88888.00 2008-04-06 08:17:27.405 097 18232.54 95.47 52527.05 88888.00 2008-04-06 08:17:27.905 097 18232.90 95.50 52527.00 88888.00 2008-04-06 08:17:28.405 097 18233.07 95.41 52527.09 88888.00 2008-04-06 08:17:28.905 097 18233.13 95.15 52527.02 88888.00 2008-04-06 08:17:29.405 097 18233.23 95.28 52527.03 88888.00 2008-04-06 08:17:29.905 097 18233.33 95.38 52526.98 88888.00 2008-04-06 08:17:30.405 097 18233.36 95.42 52526.94 88888.00 2008-04-06 08:17:30.905 097 18233.26 95.39 52527.03 88888.00 2008-04-06 08:17:31.405 097 18233.32 95.38 52527.03 88888.00 2008-04-06 08:17:31.905 097 18233.42 95.40 52527.00 88888.00 2008-04-06 08:17:32.405 097 18233.44 95.38 52527.02 88888.00 2008-04-06 08:17:32.905 097 18233.44 95.34 52527.09 88888.00 2008-04-06 08:17:33.405 097 18233.44 95.36 52527.07 88888.00 2008-04-06 08:17:33.905 097 18233.49 95.32 52527.01 88888.00 2008-04-06 08:17:34.405 097 18233.54 95.28 52527.01 88888.00 2008-04-06 08:17:34.905 097 18233.46 95.38 52526.98 88888.00 2008-04-06 08:17:35.405 097 18233.61 95.40 52526.95 88888.00 2008-04-06 08:17:35.905 097 18233.65 95.41 52526.91 88888.00 2008-04-06 08:17:36.405 097 18233.71 95.38 52526.91 88888.00 2008-04-06 08:17:36.905 097 18233.63 95.25 52526.89 88888.00 2008-04-06 08:17:37.405 097 18233.63 95.25 52526.80 88888.00 2008-04-06 08:17:37.905 097 18233.35 95.25 52526.78 88888.00 2008-04-06 08:17:38.405 097 18233.24 95.30 52526.74 88888.00 2008-04-06 08:17:38.905 097 18233.30 95.21 52526.69 88888.00 2008-04-06 08:17:39.405 097 18233.53 95.20 52526.68 88888.00 2008-04-06 08:17:39.905 097 18233.67 95.30 52526.66 88888.00 2008-04-06 08:17:40.405 097 18233.47 95.31 52526.78 88888.00 2008-04-06 08:17:40.905 097 18233.24 95.29 52526.79 88888.00 2008-04-06 08:17:41.405 097 18233.29 95.28 52526.76 88888.00 2008-04-06 08:17:41.905 097 18233.19 95.26 52526.80 88888.00 2008-04-06 08:17:42.405 097 18233.19 95.32 52526.84 88888.00 2008-04-06 08:17:42.905 097 18233.21 95.33 52526.79 88888.00 2008-04-06 08:17:43.405 097 18233.23 95.29 52526.78 88888.00 2008-04-06 08:17:43.905 097 18233.50 95.20 52526.79 88888.00 2008-04-06 08:17:44.405 097 18233.73 95.01 52526.83 88888.00 2008-04-06 08:17:44.905 097 18233.68 94.91 52526.89 88888.00 2008-04-06 08:17:45.405 097 18233.63 94.95 52526.92 88888.00 2008-04-06 08:17:45.905 097 18233.65 94.96 52526.85 88888.00 2008-04-06 08:17:46.405 097 18233.60 95.11 52526.82 88888.00 2008-04-06 08:17:46.905 097 18233.44 95.21 52526.88 88888.00 2008-04-06 08:17:47.405 097 18233.26 95.16 52526.91 88888.00 2008-04-06 08:17:47.905 097 18233.13 95.16 52526.70 88888.00 2008-04-06 08:17:48.405 097 18233.03 95.19 52526.63 88888.00 2008-04-06 08:17:48.905 097 18233.08 95.21 52526.76 88888.00 2008-04-06 08:17:49.405 097 18233.31 95.24 52526.69 88888.00 2008-04-06 08:17:49.905 097 18233.49 95.18 52526.65 88888.00 2008-04-06 08:17:50.405 097 18233.58 95.14 52526.61 88888.00 2008-04-06 08:17:50.905 097 18233.41 95.17 52526.56 88888.00 2008-04-06 08:17:51.405 097 18233.23 95.19 52526.54 88888.00 2008-04-06 08:17:51.905 097 18233.22 95.16 52526.68 88888.00 2008-04-06 08:17:52.405 097 18233.32 95.06 52526.76 88888.00 2008-04-06 08:17:52.905 097 18233.30 94.96 52526.67 88888.00 2008-04-06 08:17:53.405 097 18233.39 94.95 52526.58 88888.00 2008-04-06 08:17:53.905 097 18233.40 95.04 52526.55 88888.00 2008-04-06 08:17:54.405 097 18233.65 94.99 52526.62 88888.00 2008-04-06 08:17:54.905 097 18233.72 94.79 52526.69 88888.00 2008-04-06 08:17:55.405 097 18233.75 94.78 52526.68 88888.00 2008-04-06 08:17:55.905 097 18233.53 94.90 52526.68 88888.00 2008-04-06 08:17:56.405 097 18233.44 95.02 52526.66 88888.00 2008-04-06 08:17:56.905 097 18233.28 95.01 52526.68 88888.00 2008-04-06 08:17:57.405 097 18233.35 95.01 52526.71 88888.00 2008-04-06 08:17:57.905 097 18233.30 94.91 52526.60 88888.00 2008-04-06 08:17:58.405 097 18233.40 95.01 52526.60 88888.00 2008-04-06 08:17:58.905 097 18233.49 95.03 52526.61 88888.00 2008-04-06 08:17:59.405 097 18233.49 95.01 52526.66 88888.00 2008-04-06 08:17:59.905 097 18233.36 94.99 52526.56 88888.00 2008-04-06 08:18:00.405 097 18233.28 94.97 52526.51 88888.00 2008-04-06 08:18:00.905 097 18233.12 94.97 52526.51 88888.00 2008-04-06 08:18:01.405 097 18233.18 94.91 52526.50 88888.00 2008-04-06 08:18:01.905 097 18233.30 94.89 52526.46 88888.00 2008-04-06 08:18:02.405 097 18233.31 94.94 52526.57 88888.00 2008-04-06 08:18:02.905 097 18233.20 94.89 52526.54 88888.00 2008-04-06 08:18:03.405 097 18233.22 94.91 52526.51 88888.00 2008-04-06 08:18:03.905 097 18233.28 94.83 52526.63 88888.00 2008-04-06 08:18:04.405 097 18233.38 94.71 52526.60 88888.00 2008-04-06 08:18:04.905 097 18233.33 94.75 52526.51 88888.00 2008-04-06 08:18:05.405 097 18233.45 94.89 52526.44 88888.00 2008-04-06 08:18:05.905 097 18233.57 94.94 52526.44 88888.00 2008-04-06 08:18:06.405 097 18233.72 94.94 52526.49 88888.00 2008-04-06 08:18:06.905 097 18233.75 95.01 52526.58 88888.00 2008-04-06 08:18:07.405 097 18233.61 94.99 52526.57 88888.00 2008-04-06 08:18:07.905 097 18233.66 95.01 52526.39 88888.00 2008-04-06 08:18:08.405 097 18233.56 94.99 52526.42 88888.00 2008-04-06 08:18:08.905 097 18233.54 94.98 52526.46 88888.00 2008-04-06 08:18:09.405 097 18233.62 95.00 52526.44 88888.00 2008-04-06 08:18:09.905 097 18233.50 94.98 52526.53 88888.00 2008-04-06 08:18:10.405 097 18233.35 94.96 52526.50 88888.00 2008-04-06 08:18:10.905 097 18233.35 94.92 52526.37 88888.00 2008-04-06 08:18:11.405 097 18233.33 94.91 52526.42 88888.00 2008-04-06 08:18:11.905 097 18233.08 94.84 52526.32 88888.00 2008-04-06 08:18:12.405 097 18232.82 94.80 52526.32 88888.00 2008-04-06 08:18:12.905 097 18232.97 94.90 52526.27 88888.00 2008-04-06 08:18:13.405 097 18232.99 94.89 52526.36 88888.00 2008-04-06 08:18:13.905 097 18232.96 94.82 52526.35 88888.00 2008-04-06 08:18:14.405 097 18232.92 94.77 52526.34 88888.00 2008-04-06 08:18:14.905 097 18232.81 94.68 52526.28 88888.00 2008-04-06 08:18:15.405 097 18232.86 94.59 52526.24 88888.00 2008-04-06 08:18:15.905 097 18233.01 94.49 52526.22 88888.00 2008-04-06 08:18:16.405 097 18232.88 94.56 52526.18 88888.00 2008-04-06 08:18:16.905 097 18232.75 94.53 52526.15 88888.00 2008-04-06 08:18:17.405 097 18232.74 94.56 52526.24 88888.00 2008-04-06 08:18:17.905 097 18232.73 94.37 52526.34 88888.00 2008-04-06 08:18:18.405 097 18232.63 94.21 52526.30 88888.00 2008-04-06 08:18:18.905 097 18232.65 94.20 52526.19 88888.00 2008-04-06 08:18:19.405 097 18232.60 94.23 52526.27 88888.00 2008-04-06 08:18:19.905 097 18232.64 94.24 52526.26 88888.00 2008-04-06 08:18:20.405 097 18232.65 94.28 52526.27 88888.00 2008-04-06 08:18:20.905 097 18232.60 94.29 52526.26 88888.00 2008-04-06 08:18:21.405 097 18232.66 94.44 52526.27 88888.00 2008-04-06 08:18:21.905 097 18232.86 94.53 52526.23 88888.00 2008-04-06 08:18:22.405 097 18232.81 94.52 52526.14 88888.00 2008-04-06 08:18:22.905 097 18232.67 94.48 52526.25 88888.00 2008-04-06 08:18:23.405 097 18232.73 94.50 52526.46 88888.00 2008-04-06 08:18:23.905 097 18232.76 94.49 52526.47 88888.00 2008-04-06 08:18:24.405 097 18232.74 94.45 52526.34 88888.00 2008-04-06 08:18:24.905 097 18232.51 94.52 52526.28 88888.00 2008-04-06 08:18:25.405 097 18232.55 94.54 52526.37 88888.00 2008-04-06 08:18:25.905 097 18232.60 94.53 52526.38 88888.00 2008-04-06 08:18:26.405 097 18232.63 94.44 52526.38 88888.00 2008-04-06 08:18:26.905 097 18232.60 94.44 52526.31 88888.00 2008-04-06 08:18:27.405 097 18232.54 94.47 52526.43 88888.00 2008-04-06 08:18:27.905 097 18232.46 94.46 52526.43 88888.00 2008-04-06 08:18:28.405 097 18232.28 94.41 52526.36 88888.00 2008-04-06 08:18:28.905 097 18232.32 94.35 52526.37 88888.00 2008-04-06 08:18:29.405 097 18232.38 94.17 52526.42 88888.00 2008-04-06 08:18:29.905 097 18232.24 94.21 52526.42 88888.00 2008-04-06 08:18:30.405 097 18232.23 94.21 52526.39 88888.00 2008-04-06 08:18:30.905 097 18232.45 94.13 52526.38 88888.00 2008-04-06 08:18:31.405 097 18232.45 94.16 52526.31 88888.00 2008-04-06 08:18:31.905 097 18232.42 94.23 52526.21 88888.00 2008-04-06 08:18:32.405 097 18232.46 94.24 52526.22 88888.00 2008-04-06 08:18:32.905 097 18232.54 94.26 52526.25 88888.00 2008-04-06 08:18:33.405 097 18232.32 94.34 52526.25 88888.00 2008-04-06 08:18:33.905 097 18232.39 94.21 52526.24 88888.00 2008-04-06 08:18:34.405 097 18232.47 94.16 52526.22 88888.00 2008-04-06 08:18:34.905 097 18232.58 94.12 52526.21 88888.00 2008-04-06 08:18:35.405 097 18232.53 94.11 52526.23 88888.00 2008-04-06 08:18:35.905 097 18232.47 94.20 52526.30 88888.00 2008-04-06 08:18:36.405 097 18232.62 94.26 52526.35 88888.00 2008-04-06 08:18:36.905 097 18232.79 94.21 52526.34 88888.00 2008-04-06 08:18:37.405 097 18232.85 94.16 52526.44 88888.00 2008-04-06 08:18:37.905 097 18232.84 94.13 52526.50 88888.00 2008-04-06 08:18:38.405 097 18232.74 94.20 52526.48 88888.00 2008-04-06 08:18:38.905 097 18232.67 94.25 52526.55 88888.00 2008-04-06 08:18:39.405 097 18232.76 94.45 52526.55 88888.00 2008-04-06 08:18:39.905 097 18232.82 94.50 52526.55 88888.00 2008-04-06 08:18:40.405 097 18232.89 94.49 52526.53 88888.00 2008-04-06 08:18:40.905 097 18232.76 94.50 52526.50 88888.00 2008-04-06 08:18:41.405 097 18232.74 94.48 52526.43 88888.00 2008-04-06 08:18:41.905 097 18232.74 94.52 52526.44 88888.00 2008-04-06 08:18:42.405 097 18232.47 94.51 52526.38 88888.00 2008-04-06 08:18:42.905 097 18232.33 94.46 52526.43 88888.00 2008-04-06 08:18:43.405 097 18232.44 94.49 52526.43 88888.00 2008-04-06 08:18:43.905 097 18232.60 94.45 52526.47 88888.00 2008-04-06 08:18:44.405 097 18232.80 94.52 52526.48 88888.00 2008-04-06 08:18:44.905 097 18232.81 94.51 52526.51 88888.00 2008-04-06 08:18:45.405 097 18232.80 94.56 52526.51 88888.00 2008-04-06 08:18:45.905 097 18232.43 94.58 52526.46 88888.00 2008-04-06 08:18:46.405 097 18232.34 94.50 52526.50 88888.00 2008-04-06 08:18:46.905 097 18232.46 94.52 52526.57 88888.00 2008-04-06 08:18:47.405 097 18232.42 94.53 52526.60 88888.00 2008-04-06 08:18:47.905 097 18232.38 94.56 52526.58 88888.00 2008-04-06 08:18:48.405 097 18232.34 94.52 52526.61 88888.00 2008-04-06 08:18:48.905 097 18232.52 94.54 52526.59 88888.00 2008-04-06 08:18:49.405 097 18232.57 94.58 52526.63 88888.00 2008-04-06 08:18:49.905 097 18232.44 94.54 52526.63 88888.00 2008-04-06 08:18:50.405 097 18232.23 94.50 52526.61 88888.00 2008-04-06 08:18:50.905 097 18232.09 94.49 52526.67 88888.00 2008-04-06 08:18:51.405 097 18232.02 94.56 52526.61 88888.00 2008-04-06 08:18:51.905 097 18232.10 94.63 52526.66 88888.00 2008-04-06 08:18:52.405 097 18232.10 94.59 52526.74 88888.00 2008-04-06 08:18:52.905 097 18231.97 94.54 52526.81 88888.00 2008-04-06 08:18:53.405 097 18232.04 94.53 52526.69 88888.00 2008-04-06 08:18:53.905 097 18232.13 94.56 52526.62 88888.00 2008-04-06 08:18:54.405 097 18232.13 94.59 52526.66 88888.00 2008-04-06 08:18:54.905 097 18232.12 94.62 52526.76 88888.00 2008-04-06 08:18:55.405 097 18231.90 94.59 52526.80 88888.00 2008-04-06 08:18:55.905 097 18231.97 94.52 52526.71 88888.00 2008-04-06 08:18:56.405 097 18232.02 94.55 52526.77 88888.00 2008-04-06 08:18:56.905 097 18232.13 94.55 52526.76 88888.00 2008-04-06 08:18:57.405 097 18232.10 94.53 52526.63 88888.00 2008-04-06 08:18:57.905 097 18231.98 94.48 52526.63 88888.00 2008-04-06 08:18:58.405 097 18232.08 94.43 52526.58 88888.00 2008-04-06 08:18:58.905 097 18232.15 94.45 52526.60 88888.00 2008-04-06 08:18:59.405 097 18232.13 94.43 52526.55 88888.00 2008-04-06 08:18:59.905 097 18231.93 94.41 52526.56 88888.00 2008-04-06 08:19:00.405 097 18231.89 94.40 52526.43 88888.00 2008-04-06 08:19:00.905 097 18232.05 94.37 52526.43 88888.00 2008-04-06 08:19:01.405 097 18231.91 94.19 52526.47 88888.00 2008-04-06 08:19:01.905 097 18231.68 94.15 52526.43 88888.00 2008-04-06 08:19:02.405 097 18231.82 94.09 52526.51 88888.00 2008-04-06 08:19:02.905 097 18231.89 94.04 52526.54 88888.00 2008-04-06 08:19:03.405 097 18232.03 94.19 52526.54 88888.00 2008-04-06 08:19:03.905 097 18232.15 94.36 52526.57 88888.00 2008-04-06 08:19:04.405 097 18232.16 94.37 52526.57 88888.00 2008-04-06 08:19:04.905 097 18232.31 94.37 52526.66 88888.00 2008-04-06 08:19:05.405 097 18232.34 94.34 52526.69 88888.00 2008-04-06 08:19:05.905 097 18232.32 94.41 52526.65 88888.00 2008-04-06 08:19:06.405 097 18232.31 94.43 52526.58 88888.00 2008-04-06 08:19:06.905 097 18232.28 94.38 52526.59 88888.00 2008-04-06 08:19:07.405 097 18232.41 94.37 52526.59 88888.00 2008-04-06 08:19:07.905 097 18232.54 94.40 52526.58 88888.00 2008-04-06 08:19:08.405 097 18232.57 94.34 52526.59 88888.00 2008-04-06 08:19:08.905 097 18232.48 94.33 52526.68 88888.00 2008-04-06 08:19:09.405 097 18232.38 94.39 52526.66 88888.00 2008-04-06 08:19:09.905 097 18232.33 94.36 52526.67 88888.00 2008-04-06 08:19:10.405 097 18232.25 94.33 52526.67 88888.00 2008-04-06 08:19:10.905 097 18232.12 94.33 52526.68 88888.00 2008-04-06 08:19:11.405 097 18232.09 94.26 52526.72 88888.00 2008-04-06 08:19:11.905 097 18232.04 94.12 52526.60 88888.00 2008-04-06 08:19:12.405 097 18232.00 94.11 52526.62 88888.00 2008-04-06 08:19:12.905 097 18232.14 94.22 52526.59 88888.00 2008-04-06 08:19:13.405 097 18232.11 94.25 52526.62 88888.00 2008-04-06 08:19:13.905 097 18232.09 94.30 52526.63 88888.00 2008-04-06 08:19:14.405 097 18232.15 94.22 52526.63 88888.00 2008-04-06 08:19:14.905 097 18232.14 94.17 52526.57 88888.00 2008-04-06 08:19:15.405 097 18232.00 94.17 52526.62 88888.00 2008-04-06 08:19:15.905 097 18232.01 94.19 52526.58 88888.00 2008-04-06 08:19:16.405 097 18232.12 94.19 52526.60 88888.00 2008-04-06 08:19:16.905 097 18232.10 94.15 52526.63 88888.00 2008-04-06 08:19:17.405 097 18232.15 94.07 52526.60 88888.00 2008-04-06 08:19:17.905 097 18232.16 94.09 52526.62 88888.00 2008-04-06 08:19:18.405 097 18232.00 94.18 52526.54 88888.00 2008-04-06 08:19:18.905 097 18231.99 94.25 52526.48 88888.00 2008-04-06 08:19:19.405 097 18231.97 94.12 52526.50 88888.00 2008-04-06 08:19:19.905 097 18232.03 94.10 52526.48 88888.00 2008-04-06 08:19:20.405 097 18231.99 94.19 52526.43 88888.00 2008-04-06 08:19:20.905 097 18232.06 94.29 52526.42 88888.00 2008-04-06 08:19:21.405 097 18232.08 94.37 52526.33 88888.00 2008-04-06 08:19:21.905 097 18232.25 94.35 52526.46 88888.00 2008-04-06 08:19:22.405 097 18232.36 94.33 52526.51 88888.00 2008-04-06 08:19:22.905 097 18232.49 94.30 52526.55 88888.00 2008-04-06 08:19:23.405 097 18232.37 94.32 52526.55 88888.00 2008-04-06 08:19:23.905 097 18232.43 94.29 52526.60 88888.00 2008-04-06 08:19:24.405 097 18232.37 94.36 52526.53 88888.00 2008-04-06 08:19:24.905 097 18232.36 94.41 52526.61 88888.00 2008-04-06 08:19:25.405 097 18232.33 94.41 52526.68 88888.00 2008-04-06 08:19:25.905 097 18232.35 94.45 52526.66 88888.00 2008-04-06 08:19:26.405 097 18232.34 94.46 52526.61 88888.00 2008-04-06 08:19:26.905 097 18232.34 94.43 52526.55 88888.00 2008-04-06 08:19:27.405 097 18232.45 94.41 52526.55 88888.00 2008-04-06 08:19:27.905 097 18232.49 94.41 52526.66 88888.00 2008-04-06 08:19:28.405 097 18232.47 94.45 52526.77 88888.00 2008-04-06 08:19:28.905 097 18232.38 94.51 52526.78 88888.00 2008-04-06 08:19:29.405 097 18232.31 94.45 52526.79 88888.00 2008-04-06 08:19:29.905 097 18232.43 94.49 52526.66 88888.00 2008-04-06 08:19:30.405 097 18232.42 94.54 52526.72 88888.00 2008-04-06 08:19:30.905 097 18232.06 94.54 52526.78 88888.00 2008-04-06 08:19:31.405 097 18231.93 94.52 52526.81 88888.00 2008-04-06 08:19:31.905 097 18232.28 94.42 52526.78 88888.00 2008-04-06 08:19:32.405 097 18232.33 94.34 52526.68 88888.00 2008-04-06 08:19:32.905 097 18232.30 94.50 52526.76 88888.00 2008-04-06 08:19:33.405 097 18232.25 94.63 52526.70 88888.00 2008-04-06 08:19:33.905 097 18232.30 94.65 52526.73 88888.00 2008-04-06 08:19:34.405 097 18232.41 94.61 52526.68 88888.00 2008-04-06 08:19:34.905 097 18232.31 94.58 52526.63 88888.00 2008-04-06 08:19:35.405 097 18232.22 94.56 52526.69 88888.00 2008-04-06 08:19:35.905 097 18232.06 94.53 52526.60 88888.00 2008-04-06 08:19:36.405 097 18231.99 94.46 52526.62 88888.00 2008-04-06 08:19:36.905 097 18231.94 94.44 52526.63 88888.00 2008-04-06 08:19:37.405 097 18231.88 94.46 52526.62 88888.00 2008-04-06 08:19:37.905 097 18231.75 94.45 52526.60 88888.00 2008-04-06 08:19:38.405 097 18231.67 94.46 52526.58 88888.00 2008-04-06 08:19:38.905 097 18231.70 94.40 52526.61 88888.00 2008-04-06 08:19:39.405 097 18231.59 94.39 52526.60 88888.00 2008-04-06 08:19:39.905 097 18231.59 94.45 52526.66 88888.00 2008-04-06 08:19:40.405 097 18231.58 94.42 52526.81 88888.00 2008-04-06 08:19:40.905 097 18231.57 94.47 52526.78 88888.00 2008-04-06 08:19:41.405 097 18231.58 94.50 52526.59 88888.00 2008-04-06 08:19:41.905 097 18231.54 94.46 52526.58 88888.00 2008-04-06 08:19:42.405 097 18231.65 94.50 52526.59 88888.00 2008-04-06 08:19:42.905 097 18231.63 94.51 52526.65 88888.00 2008-04-06 08:19:43.405 097 18231.60 94.47 52526.61 88888.00 2008-04-06 08:19:43.905 097 18231.43 94.38 52526.51 88888.00 2008-04-06 08:19:44.405 097 18231.43 94.37 52526.54 88888.00 2008-04-06 08:19:44.905 097 18231.49 94.35 52526.47 88888.00 2008-04-06 08:19:45.405 097 18231.43 94.29 52526.59 88888.00 2008-04-06 08:19:45.905 097 18231.34 94.29 52526.67 88888.00 2008-04-06 08:19:46.405 097 18231.36 94.30 52526.66 88888.00 2008-04-06 08:19:46.905 097 18231.40 94.22 52526.66 88888.00 2008-04-06 08:19:47.405 097 18231.39 94.18 52526.66 88888.00 2008-04-06 08:19:47.905 097 18231.36 94.14 52526.67 88888.00 2008-04-06 08:19:48.405 097 18231.36 94.03 52526.63 88888.00 2008-04-06 08:19:48.905 097 18231.40 94.11 52526.53 88888.00 2008-04-06 08:19:49.405 097 18231.40 94.20 52526.70 88888.00 2008-04-06 08:19:49.905 097 18231.39 94.11 52526.77 88888.00 2008-04-06 08:19:50.405 097 18231.55 94.10 52526.66 88888.00 2008-04-06 08:19:50.905 097 18231.62 94.14 52526.61 88888.00 2008-04-06 08:19:51.405 097 18231.45 94.16 52526.65 88888.00 2008-04-06 08:19:51.905 097 18231.30 94.06 52526.61 88888.00 2008-04-06 08:19:52.405 097 18231.25 94.04 52526.56 88888.00 2008-04-06 08:19:52.905 097 18231.25 94.05 52526.61 88888.00 2008-04-06 08:19:53.405 097 18231.34 93.97 52526.62 88888.00 2008-04-06 08:19:53.905 097 18231.34 93.79 52526.55 88888.00 2008-04-06 08:19:54.405 097 18231.28 93.80 52526.53 88888.00 2008-04-06 08:19:54.905 097 18231.27 93.79 52526.56 88888.00 2008-04-06 08:19:55.405 097 18231.37 93.75 52526.57 88888.00 2008-04-06 08:19:55.905 097 18231.55 93.82 52526.57 88888.00 2008-04-06 08:19:56.405 097 18231.45 93.88 52526.59 88888.00 2008-04-06 08:19:56.905 097 18231.45 93.88 52526.63 88888.00 2008-04-06 08:19:57.405 097 18231.66 93.87 52526.57 88888.00 2008-04-06 08:19:57.905 097 18231.68 93.82 52526.61 88888.00 2008-04-06 08:19:58.405 097 18231.63 93.82 52526.50 88888.00 2008-04-06 08:19:58.905 097 18231.80 93.79 52526.53 88888.00 2008-04-06 08:19:59.405 097 18231.81 93.77 52526.54 88888.00 2008-04-06 08:19:59.905 097 18231.97 93.77 52526.66 88888.00 2008-04-06 08:20:00.405 097 18232.01 93.77 52526.62 88888.00 2008-04-06 08:20:00.905 097 18232.14 93.79 52526.60 88888.00 2008-04-06 08:20:01.405 097 18232.35 93.83 52526.66 88888.00 2008-04-06 08:20:01.905 097 18232.34 93.86 52526.67 88888.00 2008-04-06 08:20:02.405 097 18232.36 93.83 52526.61 88888.00 2008-04-06 08:20:02.905 097 18232.47 93.81 52526.62 88888.00 2008-04-06 08:20:03.405 097 18232.87 93.82 52526.62 88888.00 2008-04-06 08:20:03.905 097 18232.99 93.81 52526.63 88888.00 2008-04-06 08:20:04.405 097 18233.08 93.84 52526.59 88888.00 2008-04-06 08:20:04.905 097 18232.84 93.86 52526.58 88888.00 2008-04-06 08:20:05.405 097 18232.92 93.85 52526.63 88888.00 2008-04-06 08:20:05.905 097 18233.06 93.83 52526.76 88888.00 2008-04-06 08:20:06.405 097 18233.01 93.83 52526.76 88888.00 2008-04-06 08:20:06.905 097 18233.11 93.90 52526.84 88888.00 2008-04-06 08:20:07.405 097 18233.35 93.96 52526.83 88888.00 2008-04-06 08:20:07.905 097 18233.67 93.99 52526.65 88888.00 2008-04-06 08:20:08.405 097 18233.61 93.96 52526.77 88888.00 2008-04-06 08:20:08.905 097 18233.53 94.07 52526.89 88888.00 2008-04-06 08:20:09.405 097 18233.62 94.20 52526.84 88888.00 2008-04-06 08:20:09.905 097 18233.64 94.20 52526.83 88888.00 2008-04-06 08:20:10.405 097 18233.61 94.06 52527.05 88888.00 2008-04-06 08:20:10.905 097 18233.74 94.07 52527.31 88888.00 2008-04-06 08:20:11.405 097 18233.85 94.11 52527.32 88888.00 2008-04-06 08:20:11.905 097 18233.72 94.09 52527.31 88888.00 2008-04-06 08:20:12.405 097 18233.53 94.07 52527.23 88888.00 2008-04-06 08:20:12.905 097 18233.36 94.11 52527.16 88888.00 2008-04-06 08:20:13.405 097 18233.18 94.21 52527.16 88888.00 2008-04-06 08:20:13.905 097 18233.00 94.22 52527.15 88888.00 2008-04-06 08:20:14.405 097 18232.86 94.25 52527.15 88888.00 2008-04-06 08:20:14.905 097 18232.76 94.30 52527.17 88888.00 2008-04-06 08:20:15.405 097 18232.63 94.17 52527.18 88888.00 2008-04-06 08:20:15.905 097 18232.43 93.92 52527.09 88888.00 2008-04-06 08:20:16.405 097 18232.38 93.85 52527.17 88888.00 2008-04-06 08:20:16.905 097 18232.28 93.86 52527.15 88888.00 2008-04-06 08:20:17.405 097 18232.11 93.98 52527.25 88888.00 2008-04-06 08:20:17.905 097 18232.12 93.96 52527.25 88888.00 2008-04-06 08:20:18.405 097 18232.06 93.90 52527.21 88888.00 2008-04-06 08:20:18.905 097 18231.95 93.98 52527.24 88888.00 2008-04-06 08:20:19.405 097 18231.83 94.01 52527.23 88888.00 2008-04-06 08:20:19.905 097 18231.72 94.01 52527.16 88888.00 2008-04-06 08:20:20.405 097 18231.60 93.91 52527.06 88888.00 2008-04-06 08:20:20.905 097 18231.40 93.96 52527.01 88888.00 2008-04-06 08:20:21.405 097 18231.16 93.92 52527.00 88888.00 2008-04-06 08:20:21.905 097 18230.74 93.79 52527.01 88888.00 2008-04-06 08:20:22.405 097 18230.41 93.71 52526.93 88888.00 2008-04-06 08:20:22.905 097 18230.36 93.71 52526.89 88888.00 2008-04-06 08:20:23.405 097 18230.37 93.75 52526.82 88888.00 2008-04-06 08:20:23.905 097 18230.35 93.74 52526.77 88888.00 2008-04-06 08:20:24.405 097 18230.14 93.65 52526.58 88888.00 2008-04-06 08:20:24.905 097 18230.04 93.54 52526.51 88888.00 2008-04-06 08:20:25.405 097 18230.06 93.52 52526.48 88888.00 2008-04-06 08:20:25.905 097 18230.09 93.49 52526.47 88888.00 2008-04-06 08:20:26.405 097 18229.98 93.44 52526.33 88888.00 2008-04-06 08:20:26.905 097 18229.81 93.46 52526.26 88888.00 2008-04-06 08:20:27.405 097 18229.89 93.42 52526.21 88888.00 2008-04-06 08:20:27.905 097 18229.89 93.38 52526.21 88888.00 2008-04-06 08:20:28.405 097 18230.00 93.36 52526.16 88888.00 2008-04-06 08:20:28.905 097 18229.89 93.34 52526.14 88888.00 2008-04-06 08:20:29.405 097 18229.87 93.33 52526.24 88888.00 2008-04-06 08:20:29.905 097 18229.86 93.25 52526.15 88888.00 2008-04-06 08:20:30.405 097 18229.92 93.24 52526.03 88888.00 2008-04-06 08:20:30.905 097 18229.87 93.35 52525.91 88888.00 2008-04-06 08:20:31.405 097 18229.88 93.38 52525.91 88888.00 2008-04-06 08:20:31.905 097 18229.88 93.45 52525.84 88888.00 2008-04-06 08:20:32.405 097 18229.93 93.68 52525.81 88888.00 2008-04-06 08:20:32.905 097 18230.00 93.87 52525.79 88888.00 2008-04-06 08:20:33.405 097 18229.97 93.88 52525.75 88888.00 2008-04-06 08:20:33.905 097 18229.98 93.83 52525.90 88888.00 2008-04-06 08:20:34.405 097 18230.11 93.71 52525.90 88888.00 2008-04-06 08:20:34.905 097 18230.28 93.76 52525.91 88888.00 2008-04-06 08:20:35.405 097 18230.37 93.62 52525.97 88888.00 2008-04-06 08:20:35.905 097 18230.46 93.45 52525.90 88888.00 2008-04-06 08:20:36.405 097 18230.63 93.44 52525.92 88888.00 2008-04-06 08:20:36.905 097 18230.70 93.39 52525.92 88888.00 2008-04-06 08:20:37.405 097 18230.69 93.38 52525.92 88888.00 2008-04-06 08:20:37.905 097 18231.06 93.40 52525.91 88888.00 2008-04-06 08:20:38.405 097 18231.43 93.42 52525.87 88888.00 2008-04-06 08:20:38.905 097 18231.62 93.41 52525.87 88888.00 2008-04-06 08:20:39.405 097 18231.60 93.38 52525.96 88888.00 2008-04-06 08:20:39.905 097 18231.25 93.30 52525.92 88888.00 2008-04-06 08:20:40.405 097 18231.22 93.28 52525.95 88888.00 2008-04-06 08:20:40.905 097 18231.30 93.37 52525.99 88888.00 2008-04-06 08:20:41.405 097 18231.44 93.42 52525.95 88888.00 2008-04-06 08:20:41.905 097 18231.47 93.39 52525.97 88888.00 2008-04-06 08:20:42.405 097 18231.68 93.49 52525.95 88888.00 2008-04-06 08:20:42.905 097 18232.03 93.51 52526.00 88888.00 2008-04-06 08:20:43.405 097 18231.93 93.50 52526.07 88888.00 2008-04-06 08:20:43.905 097 18231.88 93.55 52526.04 88888.00 2008-04-06 08:20:44.405 097 18231.90 93.48 52525.99 88888.00 2008-04-06 08:20:44.905 097 18231.82 93.41 52526.18 88888.00 2008-04-06 08:20:45.405 097 18231.83 93.32 52526.18 88888.00 2008-04-06 08:20:45.905 097 18231.89 93.25 52526.03 88888.00 2008-04-06 08:20:46.405 097 18232.00 93.25 52526.11 88888.00 2008-04-06 08:20:46.905 097 18231.93 93.30 52526.23 88888.00 2008-04-06 08:20:47.405 097 18231.83 93.36 52526.32 88888.00 2008-04-06 08:20:47.905 097 18231.76 93.40 52526.21 88888.00 2008-04-06 08:20:48.405 097 18231.97 93.30 52526.20 88888.00 2008-04-06 08:20:48.905 097 18232.05 93.30 52526.09 88888.00 2008-04-06 08:20:49.405 097 18231.90 93.24 52526.10 88888.00 2008-04-06 08:20:49.905 097 18231.90 93.14 52526.31 88888.00 2008-04-06 08:20:50.405 097 18231.88 93.09 52526.33 88888.00 2008-04-06 08:20:50.905 097 18231.93 93.04 52526.27 88888.00 2008-04-06 08:20:51.405 097 18231.86 93.04 52526.21 88888.00 2008-04-06 08:20:51.905 097 18231.78 92.97 52526.25 88888.00 2008-04-06 08:20:52.405 097 18231.83 92.97 52526.27 88888.00 2008-04-06 08:20:52.905 097 18231.69 92.95 52526.43 88888.00 2008-04-06 08:20:53.405 097 18231.58 93.06 52526.46 88888.00 2008-04-06 08:20:53.905 097 18231.50 93.14 52526.54 88888.00 2008-04-06 08:20:54.405 097 18231.43 93.18 52526.51 88888.00 2008-04-06 08:20:54.905 097 18231.49 92.97 52526.30 88888.00 2008-04-06 08:20:55.405 097 18231.44 92.84 52526.24 88888.00 2008-04-06 08:20:55.905 097 18231.55 92.85 52526.39 88888.00 2008-04-06 08:20:56.405 097 18231.72 92.88 52526.40 88888.00 2008-04-06 08:20:56.905 097 18231.62 92.88 52526.43 88888.00 2008-04-06 08:20:57.405 097 18231.48 92.92 52526.24 88888.00 2008-04-06 08:20:57.905 097 18231.33 93.17 52526.18 88888.00 2008-04-06 08:20:58.405 097 18231.44 93.29 52526.27 88888.00 2008-04-06 08:20:58.905 097 18231.38 93.24 52526.45 88888.00 2008-04-06 08:20:59.405 097 18231.34 93.16 52526.46 88888.00 2008-04-06 08:20:59.905 097 18231.30 93.19 52526.38 88888.00 2008-04-06 08:21:00.405 097 18231.39 93.22 52526.43 88888.00 2008-04-06 08:21:00.905 097 18231.25 93.29 52526.36 88888.00 2008-04-06 08:21:01.405 097 18231.06 93.28 52526.45 88888.00 2008-04-06 08:21:01.905 097 18231.13 93.26 52526.35 88888.00 2008-04-06 08:21:02.405 097 18231.04 93.21 52526.23 88888.00 2008-04-06 08:21:02.905 097 18230.92 93.30 52526.40 88888.00 2008-04-06 08:21:03.405 097 18230.95 93.30 52526.43 88888.00 2008-04-06 08:21:03.905 097 18230.87 93.36 52526.45 88888.00 2008-04-06 08:21:04.405 097 18230.81 93.50 52526.35 88888.00 2008-04-06 08:21:04.905 097 18230.82 93.53 52526.31 88888.00 2008-04-06 08:21:05.405 097 18230.71 93.49 52526.30 88888.00 2008-04-06 08:21:05.905 097 18230.73 93.36 52526.35 88888.00 2008-04-06 08:21:06.405 097 18230.74 93.35 52526.40 88888.00 2008-04-06 08:21:06.905 097 18230.72 93.31 52526.56 88888.00 2008-04-06 08:21:07.405 097 18230.72 93.24 52526.51 88888.00 2008-04-06 08:21:07.905 097 18230.90 93.36 52526.37 88888.00 2008-04-06 08:21:08.405 097 18230.95 93.54 52526.50 88888.00 2008-04-06 08:21:08.905 097 18230.87 93.55 52526.47 88888.00 2008-04-06 08:21:09.405 097 18230.85 93.68 52526.46 88888.00 2008-04-06 08:21:09.905 097 18230.83 93.69 52526.36 88888.00 2008-04-06 08:21:10.405 097 18230.76 93.73 52526.43 88888.00 2008-04-06 08:21:10.905 097 18230.48 93.78 52526.47 88888.00 2008-04-06 08:21:11.405 097 18230.32 93.77 52526.50 88888.00 2008-04-06 08:21:11.905 097 18230.26 93.56 52526.56 88888.00 2008-04-06 08:21:12.405 097 18230.20 93.54 52526.50 88888.00 2008-04-06 08:21:12.905 097 18230.24 93.56 52526.44 88888.00 2008-04-06 08:21:13.405 097 18230.15 93.56 52526.26 88888.00 2008-04-06 08:21:13.905 097 18229.99 93.54 52526.22 88888.00 2008-04-06 08:21:14.405 097 18230.03 93.58 52526.23 88888.00 2008-04-06 08:21:14.905 097 18230.00 93.61 52526.12 88888.00 2008-04-06 08:21:15.405 097 18230.07 93.67 52526.18 88888.00 2008-04-06 08:21:15.905 097 18230.03 93.66 52526.26 88888.00 2008-04-06 08:21:16.405 097 18230.04 93.58 52526.24 88888.00 2008-04-06 08:21:16.905 097 18230.24 93.58 52526.27 88888.00 2008-04-06 08:21:17.405 097 18230.17 93.62 52526.21 88888.00 2008-04-06 08:21:17.905 097 18230.27 93.63 52526.16 88888.00 2008-04-06 08:21:18.405 097 18230.28 93.53 52526.16 88888.00 2008-04-06 08:21:18.905 097 18230.25 93.52 52526.27 88888.00 2008-04-06 08:21:19.405 097 18230.17 93.55 52526.16 88888.00 2008-04-06 08:21:19.905 097 18230.10 93.50 52526.09 88888.00 2008-04-06 08:21:20.405 097 18230.14 93.62 52526.12 88888.00 2008-04-06 08:21:20.905 097 18230.05 93.77 52526.21 88888.00 2008-04-06 08:21:21.405 097 18230.09 93.75 52526.11 88888.00 2008-04-06 08:21:21.905 097 18230.20 93.78 52526.07 88888.00 2008-04-06 08:21:22.405 097 18230.20 93.67 52526.15 88888.00 2008-04-06 08:21:22.905 097 18230.19 93.53 52526.20 88888.00 2008-04-06 08:21:23.405 097 18230.19 93.56 52526.11 88888.00 2008-04-06 08:21:23.905 097 18230.11 93.51 52525.97 88888.00 2008-04-06 08:21:24.405 097 18230.05 93.47 52526.05 88888.00 2008-04-06 08:21:24.905 097 18230.08 93.47 52526.08 88888.00 2008-04-06 08:21:25.405 097 18230.29 93.46 52525.98 88888.00 2008-04-06 08:21:25.905 097 18230.31 93.42 52525.91 88888.00 2008-04-06 08:21:26.405 097 18230.25 93.46 52525.87 88888.00 2008-04-06 08:21:26.905 097 18230.28 93.38 52525.92 88888.00 2008-04-06 08:21:27.405 097 18230.39 93.33 52525.99 88888.00 2008-04-06 08:21:27.905 097 18230.35 93.25 52525.96 88888.00 2008-04-06 08:21:28.405 097 18230.43 93.20 52525.84 88888.00 2008-04-06 08:21:28.905 097 18230.50 93.16 52525.87 88888.00 2008-04-06 08:21:29.405 097 18230.54 93.14 52525.78 88888.00 2008-04-06 08:21:29.905 097 18230.56 93.14 52525.76 88888.00 2008-04-06 08:21:30.405 097 18230.61 93.20 52525.80 88888.00 2008-04-06 08:21:30.905 097 18230.60 93.23 52525.84 88888.00 2008-04-06 08:21:31.405 097 18230.57 93.29 52525.89 88888.00 2008-04-06 08:21:31.905 097 18230.48 93.21 52525.99 88888.00 2008-04-06 08:21:32.405 097 18230.52 93.13 52525.95 88888.00 2008-04-06 08:21:32.905 097 18230.43 93.08 52525.80 88888.00 2008-04-06 08:21:33.405 097 18230.38 93.01 52525.84 88888.00 2008-04-06 08:21:33.905 097 18230.49 93.04 52525.90 88888.00 2008-04-06 08:21:34.405 097 18230.49 93.02 52525.90 88888.00 2008-04-06 08:21:34.905 097 18230.57 92.97 52525.86 88888.00 2008-04-06 08:21:35.405 097 18230.67 92.88 52525.91 88888.00 2008-04-06 08:21:35.905 097 18230.72 92.85 52525.99 88888.00 2008-04-06 08:21:36.405 097 18230.69 92.80 52525.96 88888.00 2008-04-06 08:21:36.905 097 18230.72 92.68 52525.88 88888.00 2008-04-06 08:21:37.405 097 18230.72 92.59 52525.92 88888.00 2008-04-06 08:21:37.905 097 18230.80 92.49 52525.82 88888.00 2008-04-06 08:21:38.405 097 18230.82 92.43 52525.84 88888.00 2008-04-06 08:21:38.905 097 18230.92 92.40 52525.77 88888.00 2008-04-06 08:21:39.405 097 18231.06 92.41 52525.74 88888.00 2008-04-06 08:21:39.905 097 18231.04 92.43 52525.78 88888.00 2008-04-06 08:21:40.405 097 18231.05 92.46 52525.82 88888.00 2008-04-06 08:21:40.905 097 18231.06 92.64 52525.88 88888.00 2008-04-06 08:21:41.405 097 18231.24 92.76 52526.00 88888.00 2008-04-06 08:21:41.905 097 18231.38 92.73 52526.05 88888.00 2008-04-06 08:21:42.405 097 18231.45 92.55 52526.04 88888.00 2008-04-06 08:21:42.905 097 18231.59 92.47 52525.99 88888.00 2008-04-06 08:21:43.405 097 18231.69 92.45 52526.14 88888.00 2008-04-06 08:21:43.905 097 18231.75 92.55 52526.14 88888.00 2008-04-06 08:21:44.405 097 18231.69 92.54 52526.19 88888.00 2008-04-06 08:21:44.905 097 18231.73 92.45 52526.20 88888.00 2008-04-06 08:21:45.405 097 18231.97 92.41 52526.21 88888.00 2008-04-06 08:21:45.905 097 18232.16 92.57 52526.31 88888.00 2008-04-06 08:21:46.405 097 18232.05 92.82 52526.36 88888.00 2008-04-06 08:21:46.905 097 18232.11 92.84 52526.33 88888.00 2008-04-06 08:21:47.405 097 18232.14 92.81 52526.33 88888.00 2008-04-06 08:21:47.905 097 18231.92 92.85 52526.40 88888.00 2008-04-06 08:21:48.405 097 18231.99 92.82 52526.46 88888.00 2008-04-06 08:21:48.905 097 18232.01 92.72 52526.55 88888.00 2008-04-06 08:21:49.405 097 18231.88 92.73 52526.63 88888.00 2008-04-06 08:21:49.905 097 18231.75 92.76 52526.59 88888.00 2008-04-06 08:21:50.405 097 18231.73 92.86 52526.57 88888.00 2008-04-06 08:21:50.905 097 18231.69 92.98 52526.50 88888.00 2008-04-06 08:21:51.405 097 18231.71 92.99 52526.56 88888.00 2008-04-06 08:21:51.905 097 18231.70 92.98 52526.73 88888.00 2008-04-06 08:21:52.405 097 18231.89 92.97 52526.94 88888.00 2008-04-06 08:21:52.905 097 18231.93 93.01 52526.88 88888.00 2008-04-06 08:21:53.405 097 18231.92 93.07 52526.69 88888.00 2008-04-06 08:21:53.905 097 18231.78 92.96 52526.65 88888.00 2008-04-06 08:21:54.405 097 18231.72 92.77 52526.60 88888.00 2008-04-06 08:21:54.905 097 18231.78 92.74 52526.58 88888.00 2008-04-06 08:21:55.405 097 18231.71 92.75 52526.65 88888.00 2008-04-06 08:21:55.905 097 18231.54 92.89 52526.62 88888.00 2008-04-06 08:21:56.405 097 18231.43 92.97 52526.73 88888.00 2008-04-06 08:21:56.905 097 18231.35 93.02 52526.83 88888.00 2008-04-06 08:21:57.405 097 18231.22 92.92 52526.91 88888.00 2008-04-06 08:21:57.905 097 18231.15 92.90 52526.94 88888.00 2008-04-06 08:21:58.405 097 18230.99 92.97 52526.95 88888.00 2008-04-06 08:21:58.905 097 18230.81 93.06 52526.93 88888.00 2008-04-06 08:21:59.405 097 18230.85 93.15 52526.94 88888.00 2008-04-06 08:21:59.905 097 18230.82 93.31 52526.91 88888.00 2008-04-06 08:22:00.405 097 18230.73 93.36 52526.88 88888.00 2008-04-06 08:22:00.905 097 18230.61 93.39 52526.95 88888.00 2008-04-06 08:22:01.405 097 18230.61 93.48 52526.97 88888.00 2008-04-06 08:22:01.905 097 18230.52 93.50 52526.82 88888.00 2008-04-06 08:22:02.405 097 18230.38 93.52 52526.77 88888.00 2008-04-06 08:22:02.905 097 18230.23 93.61 52526.79 88888.00 2008-04-06 08:22:03.405 097 18230.04 93.71 52526.70 88888.00 2008-04-06 08:22:03.905 097 18229.92 93.72 52526.66 88888.00 2008-04-06 08:22:04.405 097 18229.85 93.74 52526.73 88888.00 2008-04-06 08:22:04.905 097 18229.84 93.78 52526.83 88888.00 2008-04-06 08:22:05.405 097 18229.65 93.81 52526.70 88888.00 2008-04-06 08:22:05.905 097 18229.48 93.85 52526.68 88888.00 2008-04-06 08:22:06.405 097 18229.37 93.76 52526.62 88888.00 2008-04-06 08:22:06.905 097 18229.23 93.77 52526.61 88888.00 2008-04-06 08:22:07.405 097 18228.84 93.80 52526.58 88888.00 2008-04-06 08:22:07.905 097 18228.62 93.83 52526.49 88888.00 2008-04-06 08:22:08.405 097 18228.51 93.76 52526.53 88888.00 2008-04-06 08:22:08.905 097 18228.51 93.65 52526.51 88888.00 2008-04-06 08:22:09.405 097 18228.51 93.61 52526.63 88888.00 2008-04-06 08:22:09.905 097 18228.45 93.72 52526.63 88888.00 2008-04-06 08:22:10.405 097 18228.44 93.70 52526.59 88888.00 2008-04-06 08:22:10.905 097 18228.47 93.70 52526.56 88888.00 2008-04-06 08:22:11.405 097 18228.56 93.69 52526.50 88888.00 2008-04-06 08:22:11.905 097 18228.63 93.70 52526.45 88888.00 2008-04-06 08:22:12.405 097 18228.87 93.67 52526.38 88888.00 2008-04-06 08:22:12.905 097 18229.08 93.67 52526.28 88888.00 2008-04-06 08:22:13.405 097 18229.07 93.67 52526.38 88888.00 2008-04-06 08:22:13.905 097 18229.16 93.74 52526.47 88888.00 2008-04-06 08:22:14.405 097 18229.21 93.78 52526.54 88888.00 2008-04-06 08:22:14.905 097 18229.28 93.75 52526.49 88888.00 2008-04-06 08:22:15.405 097 18229.39 93.79 52526.46 88888.00 2008-04-06 08:22:15.905 097 18229.34 93.59 52526.36 88888.00 2008-04-06 08:22:16.405 097 18229.39 93.45 52526.43 88888.00 2008-04-06 08:22:16.905 097 18229.48 93.43 52526.47 88888.00 2008-04-06 08:22:17.405 097 18229.54 93.46 52526.50 88888.00 2008-04-06 08:22:17.905 097 18229.66 93.43 52526.48 88888.00 2008-04-06 08:22:18.405 097 18229.85 93.46 52526.47 88888.00 2008-04-06 08:22:18.905 097 18229.95 93.49 52526.49 88888.00 2008-04-06 08:22:19.405 097 18230.10 93.44 52526.51 88888.00 2008-04-06 08:22:19.905 097 18229.96 93.38 52526.59 88888.00 2008-04-06 08:22:20.405 097 18229.89 93.35 52526.50 88888.00 2008-04-06 08:22:20.905 097 18230.06 93.38 52526.47 88888.00 2008-04-06 08:22:21.405 097 18230.28 93.54 52526.51 88888.00 2008-04-06 08:22:21.905 097 18230.52 93.66 52526.57 88888.00 2008-04-06 08:22:22.405 097 18230.47 93.73 52526.59 88888.00 2008-04-06 08:22:22.905 097 18230.57 93.72 52526.57 88888.00 2008-04-06 08:22:23.405 097 18230.67 93.81 52526.81 88888.00 2008-04-06 08:22:23.905 097 18230.72 93.85 52526.93 88888.00 2008-04-06 08:22:24.405 097 18230.81 93.81 52526.98 88888.00 2008-04-06 08:22:24.905 097 18231.05 93.79 52527.00 88888.00 2008-04-06 08:22:25.405 097 18231.13 93.83 52526.88 88888.00 2008-04-06 08:22:25.905 097 18231.13 93.80 52526.97 88888.00 2008-04-06 08:22:26.405 097 18231.19 93.81 52526.94 88888.00 2008-04-06 08:22:26.905 097 18231.23 93.85 52527.06 88888.00 2008-04-06 08:22:27.405 097 18231.33 93.94 52527.07 88888.00 2008-04-06 08:22:27.905 097 18231.44 93.91 52527.12 88888.00 2008-04-06 08:22:28.405 097 18231.56 93.92 52527.18 88888.00 2008-04-06 08:22:28.905 097 18231.66 93.77 52527.27 88888.00 2008-04-06 08:22:29.405 097 18231.84 93.75 52527.32 88888.00 2008-04-06 08:22:29.905 097 18231.94 93.79 52527.32 88888.00 2008-04-06 08:22:30.405 097 18231.94 93.77 52527.24 88888.00 2008-04-06 08:22:30.905 097 18231.80 93.82 52527.34 88888.00 2008-04-06 08:22:31.405 097 18231.71 93.86 52527.35 88888.00 2008-04-06 08:22:31.905 097 18231.88 93.80 52527.39 88888.00 2008-04-06 08:22:32.405 097 18231.86 93.78 52527.41 88888.00 2008-04-06 08:22:32.905 097 18231.81 93.79 52527.49 88888.00 2008-04-06 08:22:33.405 097 18231.80 93.83 52527.44 88888.00 2008-04-06 08:22:33.905 097 18231.82 93.85 52527.31 88888.00 2008-04-06 08:22:34.405 097 18231.72 93.85 52527.44 88888.00 2008-04-06 08:22:34.905 097 18231.71 93.90 52527.58 88888.00 2008-04-06 08:22:35.405 097 18231.59 94.02 52527.60 88888.00 2008-04-06 08:22:35.905 097 18231.47 94.03 52527.58 88888.00 2008-04-06 08:22:36.405 097 18231.41 94.01 52527.56 88888.00 2008-04-06 08:22:36.905 097 18231.37 93.98 52527.59 88888.00 2008-04-06 08:22:37.405 097 18231.30 94.06 52527.58 88888.00 2008-04-06 08:22:37.905 097 18231.13 94.15 52527.49 88888.00 2008-04-06 08:22:38.405 097 18231.14 94.11 52527.54 88888.00 2008-04-06 08:22:38.905 097 18231.18 94.01 52527.47 88888.00 2008-04-06 08:22:39.405 097 18231.06 93.84 52527.54 88888.00 2008-04-06 08:22:39.905 097 18231.03 93.85 52527.48 88888.00 2008-04-06 08:22:40.405 097 18231.06 94.01 52527.50 88888.00 2008-04-06 08:22:40.905 097 18230.95 93.85 52527.55 88888.00 2008-04-06 08:22:41.405 097 18230.90 93.78 52527.62 88888.00 2008-04-06 08:22:41.905 097 18230.86 93.80 52527.58 88888.00 2008-04-06 08:22:42.405 097 18230.92 93.88 52527.44 88888.00 2008-04-06 08:22:42.905 097 18230.90 93.83 52527.37 88888.00 2008-04-06 08:22:43.405 097 18230.74 93.85 52527.41 88888.00 2008-04-06 08:22:43.905 097 18230.71 93.92 52527.53 88888.00 2008-04-06 08:22:44.405 097 18230.76 93.90 52527.52 88888.00 2008-04-06 08:22:44.905 097 18230.64 93.97 52527.44 88888.00 2008-04-06 08:22:45.405 097 18230.48 93.97 52527.30 88888.00 2008-04-06 08:22:45.905 097 18230.52 94.04 52527.34 88888.00 2008-04-06 08:22:46.405 097 18230.56 94.09 52527.38 88888.00 2008-04-06 08:22:46.905 097 18230.57 94.22 52527.37 88888.00 2008-04-06 08:22:47.405 097 18230.56 94.25 52527.44 88888.00 2008-04-06 08:22:47.905 097 18230.56 94.24 52527.36 88888.00 2008-04-06 08:22:48.405 097 18230.57 94.23 52527.21 88888.00 2008-04-06 08:22:48.905 097 18230.56 94.23 52527.17 88888.00 2008-04-06 08:22:49.405 097 18230.52 94.21 52527.11 88888.00 2008-04-06 08:22:49.905 097 18230.46 94.22 52527.03 88888.00 2008-04-06 08:22:50.405 097 18230.48 94.29 52526.98 88888.00 2008-04-06 08:22:50.905 097 18230.65 94.39 52526.98 88888.00 2008-04-06 08:22:51.405 097 18230.67 94.44 52526.86 88888.00 2008-04-06 08:22:51.905 097 18230.37 94.47 52526.89 88888.00 2008-04-06 08:22:52.405 097 18230.48 94.51 52526.84 88888.00 2008-04-06 08:22:52.905 097 18230.49 94.54 52526.83 88888.00 2008-04-06 08:22:53.405 097 18230.53 94.53 52526.78 88888.00 2008-04-06 08:22:53.905 097 18230.51 94.56 52526.72 88888.00 2008-04-06 08:22:54.405 097 18230.45 94.69 52526.62 88888.00 2008-04-06 08:22:54.905 097 18230.40 94.87 52526.65 88888.00 2008-04-06 08:22:55.405 097 18230.26 94.98 52526.60 88888.00 2008-04-06 08:22:55.905 097 18230.29 94.92 52526.56 88888.00 2008-04-06 08:22:56.405 097 18230.26 94.88 52526.50 88888.00 2008-04-06 08:22:56.905 097 18230.16 94.80 52526.46 88888.00 2008-04-06 08:22:57.405 097 18230.25 94.87 52526.48 88888.00 2008-04-06 08:22:57.905 097 18230.14 94.85 52526.54 88888.00 2008-04-06 08:22:58.405 097 18230.11 94.84 52526.53 88888.00 2008-04-06 08:22:58.905 097 18230.19 94.85 52526.49 88888.00 2008-04-06 08:22:59.405 097 18230.24 94.81 52526.46 88888.00 2008-04-06 08:22:59.905 097 18230.31 94.78 52526.51 88888.00 2008-04-06 08:23:00.405 097 18230.31 94.74 52526.67 88888.00 2008-04-06 08:23:00.905 097 18230.27 94.73 52526.51 88888.00 2008-04-06 08:23:01.405 097 18230.30 94.68 52526.49 88888.00 2008-04-06 08:23:01.905 097 18230.40 94.75 52526.55 88888.00 2008-04-06 08:23:02.405 097 18230.50 94.67 52526.58 88888.00 2008-04-06 08:23:02.905 097 18230.59 94.48 52526.50 88888.00 2008-04-06 08:23:03.405 097 18230.74 94.50 52526.43 88888.00 2008-04-06 08:23:03.905 097 18230.92 94.64 52526.38 88888.00 2008-04-06 08:23:04.405 097 18230.84 94.67 52526.35 88888.00 2008-04-06 08:23:04.905 097 18230.93 94.70 52526.39 88888.00 2008-04-06 08:23:05.405 097 18231.06 94.75 52526.40 88888.00 2008-04-06 08:23:05.905 097 18231.17 94.74 52526.45 88888.00 2008-04-06 08:23:06.402 097 18231.26 94.74 52526.44 88888.00 2008-04-06 08:23:06.902 097 18231.33 94.69 52526.46 88888.00 2008-04-06 08:23:07.402 097 18231.16 94.59 52526.44 88888.00 2008-04-06 08:23:07.902 097 18231.24 94.65 52526.54 88888.00 2008-04-06 08:23:08.402 097 18231.38 94.47 52526.65 88888.00 2008-04-06 08:23:08.902 097 18231.50 94.53 52526.81 88888.00 2008-04-06 08:23:09.402 097 18231.67 94.71 52526.80 88888.00 2008-04-06 08:23:09.902 097 18231.65 94.70 52526.81 88888.00 2008-04-06 08:23:10.402 097 18231.70 94.69 52526.76 88888.00 2008-04-06 08:23:10.902 097 18231.75 94.70 52526.63 88888.00 2008-04-06 08:23:11.402 097 18232.00 94.77 52526.61 88888.00 2008-04-06 08:23:11.902 097 18232.09 94.74 52526.63 88888.00 2008-04-06 08:23:12.402 097 18232.13 94.70 52526.80 88888.00 2008-04-06 08:23:12.902 097 18232.30 94.75 52526.72 88888.00 2008-04-06 08:23:13.402 097 18232.47 94.78 52526.73 88888.00 2008-04-06 08:23:13.902 097 18232.47 94.90 52526.79 88888.00 2008-04-06 08:23:14.402 097 18232.46 94.87 52526.86 88888.00 2008-04-06 08:23:14.902 097 18232.60 94.83 52526.92 88888.00 2008-04-06 08:23:15.402 097 18232.73 94.82 52526.95 88888.00 2008-04-06 08:23:15.902 097 18232.86 94.92 52526.83 88888.00 2008-04-06 08:23:16.402 097 18232.95 94.97 52526.85 88888.00 2008-04-06 08:23:16.902 097 18233.09 95.02 52526.97 88888.00 2008-04-06 08:23:17.402 097 18233.13 95.11 52527.02 88888.00 2008-04-06 08:23:17.902 097 18233.24 95.05 52527.00 88888.00 2008-04-06 08:23:18.402 097 18233.28 95.11 52527.02 88888.00 2008-04-06 08:23:18.902 097 18233.29 95.15 52527.09 88888.00 2008-04-06 08:23:19.402 097 18233.30 95.11 52527.04 88888.00 2008-04-06 08:23:19.902 097 18233.34 95.10 52527.11 88888.00 2008-04-06 08:23:20.402 097 18233.38 95.06 52527.13 88888.00 2008-04-06 08:23:20.902 097 18233.36 94.96 52527.23 88888.00 2008-04-06 08:23:21.402 097 18233.31 94.99 52527.20 88888.00 2008-04-06 08:23:21.902 097 18233.32 95.14 52527.26 88888.00 2008-04-06 08:23:22.402 097 18233.29 95.13 52527.37 88888.00 2008-04-06 08:23:22.902 097 18233.29 95.17 52527.38 88888.00 2008-04-06 08:23:23.402 097 18233.31 95.21 52527.39 88888.00 2008-04-06 08:23:23.902 097 18233.30 95.11 52527.46 88888.00 2008-04-06 08:23:24.402 097 18233.09 95.01 52527.50 88888.00 2008-04-06 08:23:24.902 097 18233.09 95.08 52527.40 88888.00 2008-04-06 08:23:25.402 097 18233.11 94.79 52527.48 88888.00 2008-04-06 08:23:25.902 097 18233.08 94.74 52527.52 88888.00 2008-04-06 08:23:26.402 097 18233.03 94.69 52527.49 88888.00 2008-04-06 08:23:26.902 097 18232.91 94.79 52527.55 88888.00 2008-04-06 08:23:27.402 097 18232.56 95.05 52527.43 88888.00 2008-04-06 08:23:27.902 097 18232.33 95.10 52527.39 88888.00 2008-04-06 08:23:28.402 097 18232.32 95.09 52527.41 88888.00 2008-04-06 08:23:28.902 097 18232.52 95.04 52527.43 88888.00 2008-04-06 08:23:29.402 097 18232.74 94.95 52527.40 88888.00 2008-04-06 08:23:29.902 097 18232.79 94.99 52527.44 88888.00 2008-04-06 08:23:30.402 097 18232.86 95.03 52527.41 88888.00 2008-04-06 08:23:30.902 097 18232.88 95.14 52527.39 88888.00 2008-04-06 08:23:31.402 097 18232.88 95.13 52527.31 88888.00 2008-04-06 08:23:31.902 097 18232.66 95.08 52527.41 88888.00 2008-04-06 08:23:32.402 097 18232.65 95.04 52527.36 88888.00 2008-04-06 08:23:32.902 097 18232.62 94.92 52527.36 88888.00 2008-04-06 08:23:33.402 097 18232.70 94.92 52527.38 88888.00 2008-04-06 08:23:33.902 097 18232.68 94.95 52527.38 88888.00 2008-04-06 08:23:34.402 097 18232.69 94.88 52527.37 88888.00 2008-04-06 08:23:34.902 097 18232.65 94.82 52527.39 88888.00 2008-04-06 08:23:35.402 097 18232.64 94.80 52527.32 88888.00 2008-04-06 08:23:35.902 097 18232.56 94.84 52527.19 88888.00 2008-04-06 08:23:36.402 097 18232.46 94.88 52527.13 88888.00 2008-04-06 08:23:36.902 097 18232.38 94.86 52527.14 88888.00 2008-04-06 08:23:37.402 097 18232.41 94.82 52527.24 88888.00 2008-04-06 08:23:37.902 097 18232.37 94.84 52527.20 88888.00 2008-04-06 08:23:38.402 097 18232.47 94.81 52527.15 88888.00 2008-04-06 08:23:38.902 097 18232.25 94.77 52527.09 88888.00 2008-04-06 08:23:39.402 097 18232.21 94.82 52527.08 88888.00 2008-04-06 08:23:39.902 097 18232.38 94.81 52527.14 88888.00 2008-04-06 08:23:40.402 097 18232.36 94.86 52527.07 88888.00 2008-04-06 08:23:40.902 097 18232.34 94.85 52526.98 88888.00 2008-04-06 08:23:41.402 097 18232.37 94.86 52526.98 88888.00 2008-04-06 08:23:41.902 097 18232.28 94.90 52527.02 88888.00 2008-04-06 08:23:42.402 097 18232.31 94.84 52526.91 88888.00 2008-04-06 08:23:42.902 097 18232.25 94.83 52526.85 88888.00 2008-04-06 08:23:43.402 097 18232.39 94.74 52526.89 88888.00 2008-04-06 08:23:43.902 097 18232.47 94.59 52526.86 88888.00 2008-04-06 08:23:44.402 097 18232.41 94.38 52526.83 88888.00 2008-04-06 08:23:44.902 097 18232.35 94.41 52526.84 88888.00 2008-04-06 08:23:45.402 097 18232.30 94.40 52526.77 88888.00 2008-04-06 08:23:45.902 097 18232.25 94.42 52526.70 88888.00 2008-04-06 08:23:46.402 097 18232.43 94.42 52526.63 88888.00 2008-04-06 08:23:46.902 097 18232.34 94.41 52526.54 88888.00 2008-04-06 08:23:47.402 097 18232.30 94.42 52526.50 88888.00 2008-04-06 08:23:47.902 097 18232.34 94.37 52526.58 88888.00 2008-04-06 08:23:48.402 097 18232.23 94.45 52526.58 88888.00 2008-04-06 08:23:48.902 097 18232.42 94.40 52526.62 88888.00 2008-04-06 08:23:49.402 097 18232.49 94.53 52526.67 88888.00 2008-04-06 08:23:49.902 097 18232.47 94.59 52526.58 88888.00 2008-04-06 08:23:50.402 097 18232.42 94.55 52526.54 88888.00 2008-04-06 08:23:50.902 097 18232.35 94.52 52526.50 88888.00 2008-04-06 08:23:51.402 097 18232.46 94.40 52526.39 88888.00 2008-04-06 08:23:51.902 097 18232.52 94.50 52526.34 88888.00 2008-04-06 08:23:52.402 097 18232.43 94.64 52526.27 88888.00 2008-04-06 08:23:52.902 097 18232.53 94.43 52526.34 88888.00 2008-04-06 08:23:53.402 097 18232.49 94.28 52526.36 88888.00 2008-04-06 08:23:53.902 097 18232.43 94.17 52526.36 88888.00 2008-04-06 08:23:54.402 097 18232.38 94.25 52526.30 88888.00 2008-04-06 08:23:54.902 097 18232.48 94.30 52526.27 88888.00 2008-04-06 08:23:55.402 097 18232.51 94.42 52526.43 88888.00 2008-04-06 08:23:55.902 097 18232.57 94.36 52526.47 88888.00 2008-04-06 08:23:56.402 097 18232.64 94.20 52526.38 88888.00 2008-04-06 08:23:56.902 097 18232.66 94.19 52526.33 88888.00 2008-04-06 08:23:57.402 097 18232.81 94.10 52526.25 88888.00 2008-04-06 08:23:57.902 097 18232.91 93.99 52526.27 88888.00 2008-04-06 08:23:58.402 097 18232.97 94.03 52526.18 88888.00 2008-04-06 08:23:58.902 097 18233.06 94.04 52526.23 88888.00 2008-04-06 08:23:59.402 097 18233.01 94.06 52526.25 88888.00 2008-04-06 08:23:59.902 097 18232.98 93.95 52526.22 88888.00 2008-04-06 08:24:00.402 097 18233.07 93.89 52526.22 88888.00 2008-04-06 08:24:00.902 097 18233.13 93.87 52526.32 88888.00 2008-04-06 08:24:01.402 097 18233.13 93.80 52526.34 88888.00 2008-04-06 08:24:01.902 097 18233.13 93.83 52526.39 88888.00 2008-04-06 08:24:02.402 097 18233.28 93.79 52526.38 88888.00 2008-04-06 08:24:02.902 097 18233.31 93.71 52526.34 88888.00 2008-04-06 08:24:03.402 097 18233.40 93.70 52526.36 88888.00 2008-04-06 08:24:03.902 097 18233.38 93.67 52526.26 88888.00 2008-04-06 08:24:04.402 097 18233.35 93.63 52526.27 88888.00 2008-04-06 08:24:04.902 097 18233.36 93.49 52526.16 88888.00 2008-04-06 08:24:05.402 097 18233.45 93.42 52526.12 88888.00 2008-04-06 08:24:05.902 097 18233.62 93.42 52526.18 88888.00 2008-04-06 08:24:06.402 097 18233.63 93.37 52526.27 88888.00 2008-04-06 08:24:06.902 097 18233.63 93.41 52526.32 88888.00 2008-04-06 08:24:07.402 097 18233.69 93.38 52526.33 88888.00 2008-04-06 08:24:07.902 097 18233.68 93.29 52526.37 88888.00 2008-04-06 08:24:08.402 097 18233.65 93.28 52526.34 88888.00 2008-04-06 08:24:08.902 097 18233.74 93.26 52526.25 88888.00 2008-04-06 08:24:09.402 097 18233.80 93.23 52526.27 88888.00 2008-04-06 08:24:09.902 097 18233.82 93.19 52526.30 88888.00 2008-04-06 08:24:10.402 097 18233.85 93.17 52526.31 88888.00 2008-04-06 08:24:10.902 097 18233.90 93.22 52526.31 88888.00 2008-04-06 08:24:11.402 097 18233.84 93.33 52526.25 88888.00 2008-04-06 08:24:11.902 097 18233.87 93.40 52526.35 88888.00 2008-04-06 08:24:12.402 097 18233.93 93.29 52526.40 88888.00 2008-04-06 08:24:12.902 097 18233.87 93.32 52526.31 88888.00 2008-04-06 08:24:13.402 097 18233.84 93.28 52526.38 88888.00 2008-04-06 08:24:13.902 097 18233.85 93.17 52526.36 88888.00 2008-04-06 08:24:14.402 097 18233.90 93.32 52526.33 88888.00 2008-04-06 08:24:14.902 097 18233.86 93.43 52526.40 88888.00 2008-04-06 08:24:15.402 097 18233.87 93.47 52526.43 88888.00 2008-04-06 08:24:15.902 097 18233.96 93.41 52526.37 88888.00 2008-04-06 08:24:16.402 097 18233.88 93.39 52526.40 88888.00 2008-04-06 08:24:16.902 097 18233.64 93.42 52526.51 88888.00 2008-04-06 08:24:17.402 097 18233.82 93.43 52526.53 88888.00 2008-04-06 08:24:17.902 097 18233.87 93.48 52526.56 88888.00 2008-04-06 08:24:18.402 097 18233.79 93.46 52526.63 88888.00 2008-04-06 08:24:18.902 097 18233.73 93.40 52526.57 88888.00 2008-04-06 08:24:19.402 097 18233.64 93.34 52526.60 88888.00 2008-04-06 08:24:19.902 097 18233.63 93.28 52526.63 88888.00 2008-04-06 08:24:20.402 097 18233.62 93.18 52526.80 88888.00 2008-04-06 08:24:20.902 097 18233.65 93.10 52526.67 88888.00 2008-04-06 08:24:21.402 097 18233.84 93.04 52526.69 88888.00 2008-04-06 08:24:21.902 097 18233.86 93.17 52526.78 88888.00 2008-04-06 08:24:22.402 097 18233.84 93.22 52526.85 88888.00 2008-04-06 08:24:22.902 097 18233.83 93.33 52526.79 88888.00 2008-04-06 08:24:23.402 097 18233.78 93.38 52526.82 88888.00 2008-04-06 08:24:23.902 097 18233.82 93.33 52526.90 88888.00 2008-04-06 08:24:24.402 097 18233.79 93.28 52526.86 88888.00 2008-04-06 08:24:24.902 097 18233.79 93.18 52526.91 88888.00 2008-04-06 08:24:25.402 097 18233.79 93.20 52526.97 88888.00 2008-04-06 08:24:25.902 097 18233.73 93.29 52526.86 88888.00 2008-04-06 08:24:26.402 097 18233.72 93.28 52526.95 88888.00 2008-04-06 08:24:26.902 097 18233.76 93.20 52526.94 88888.00 2008-04-06 08:24:27.402 097 18233.78 93.25 52526.91 88888.00 2008-04-06 08:24:27.902 097 18233.74 93.09 52526.97 88888.00 2008-04-06 08:24:28.402 097 18233.53 92.95 52527.02 88888.00 2008-04-06 08:24:28.902 097 18233.33 92.88 52526.98 88888.00 2008-04-06 08:24:29.402 097 18233.68 92.89 52526.91 88888.00 2008-04-06 08:24:29.902 097 18233.82 92.94 52526.88 88888.00 2008-04-06 08:24:30.402 097 18233.85 92.97 52526.89 88888.00 2008-04-06 08:24:30.902 097 18233.77 93.04 52526.92 88888.00 2008-04-06 08:24:31.402 097 18233.78 93.22 52527.05 88888.00 2008-04-06 08:24:31.902 097 18233.76 93.34 52527.11 88888.00 2008-04-06 08:24:32.402 097 18233.60 93.28 52527.07 88888.00 2008-04-06 08:24:32.902 097 18233.62 93.25 52527.07 88888.00 2008-04-06 08:24:33.402 097 18233.58 93.20 52527.06 88888.00 2008-04-06 08:24:33.902 097 18233.53 93.20 52527.02 88888.00 2008-04-06 08:24:34.402 097 18233.46 93.28 52527.04 88888.00 2008-04-06 08:24:34.902 097 18233.57 93.33 52527.04 88888.00 2008-04-06 08:24:35.402 097 18233.54 93.37 52527.08 88888.00 2008-04-06 08:24:35.902 097 18233.14 93.34 52527.06 88888.00 2008-04-06 08:24:36.402 097 18233.33 93.38 52527.02 88888.00 2008-04-06 08:24:36.902 097 18233.47 93.40 52527.16 88888.00 2008-04-06 08:24:37.402 097 18233.54 93.33 52527.21 88888.00 2008-04-06 08:24:37.902 097 18233.49 93.41 52527.19 88888.00 2008-04-06 08:24:38.402 097 18233.36 93.44 52527.13 88888.00 2008-04-06 08:24:38.902 097 18233.29 93.44 52527.20 88888.00 2008-04-06 08:24:39.402 097 18233.29 93.46 52527.13 88888.00 2008-04-06 08:24:39.902 097 18233.22 93.44 52527.09 88888.00 2008-04-06 08:24:40.402 097 18233.24 93.36 52527.08 88888.00 2008-04-06 08:24:40.902 097 18233.20 93.38 52527.06 88888.00 2008-04-06 08:24:41.402 097 18233.15 93.30 52527.16 88888.00 2008-04-06 08:24:41.902 097 18233.24 93.30 52527.17 88888.00 2008-04-06 08:24:42.402 097 18233.15 93.31 52527.13 88888.00 2008-04-06 08:24:42.902 097 18233.17 93.26 52527.00 88888.00 2008-04-06 08:24:43.402 097 18233.18 93.16 52526.89 88888.00 2008-04-06 08:24:43.902 097 18233.23 93.14 52526.90 88888.00 2008-04-06 08:24:44.402 097 18233.23 93.11 52526.97 88888.00 2008-04-06 08:24:44.902 097 18233.19 93.13 52526.98 88888.00 2008-04-06 08:24:45.402 097 18233.21 93.08 52527.01 88888.00 2008-04-06 08:24:45.902 097 18233.29 93.00 52527.08 88888.00 2008-04-06 08:24:46.402 097 18233.26 93.02 52527.16 88888.00 2008-04-06 08:24:46.902 097 18233.24 93.08 52527.14 88888.00 2008-04-06 08:24:47.402 097 18233.23 93.10 52527.14 88888.00 2008-04-06 08:24:47.902 097 18233.30 93.03 52527.04 88888.00 2008-04-06 08:24:48.402 097 18233.26 92.86 52526.83 88888.00 2008-04-06 08:24:48.902 097 18233.32 92.89 52526.81 88888.00 2008-04-06 08:24:49.402 097 18233.23 92.94 52526.88 88888.00 2008-04-06 08:24:49.902 097 18233.14 93.01 52526.84 88888.00 2008-04-06 08:24:50.402 097 18233.31 93.02 52526.89 88888.00 2008-04-06 08:24:50.902 097 18233.23 92.95 52526.93 88888.00 2008-04-06 08:24:51.402 097 18233.09 92.79 52526.93 88888.00 2008-04-06 08:24:51.902 097 18233.02 92.72 52526.81 88888.00 2008-04-06 08:24:52.402 097 18233.02 92.73 52526.68 88888.00 2008-04-06 08:24:52.902 097 18233.04 92.68 52526.69 88888.00 2008-04-06 08:24:53.402 097 18233.11 92.61 52526.69 88888.00 2008-04-06 08:24:53.902 097 18232.97 92.59 52526.77 88888.00 2008-04-06 08:24:54.402 097 18232.71 92.61 52526.81 88888.00 2008-04-06 08:24:54.902 097 18232.55 92.63 52526.73 88888.00 2008-04-06 08:24:55.402 097 18232.71 92.53 52526.65 88888.00 2008-04-06 08:24:55.902 097 18232.80 92.47 52526.73 88888.00 2008-04-06 08:24:56.402 097 18232.92 92.55 52526.77 88888.00 2008-04-06 08:24:56.902 097 18232.89 92.46 52526.65 88888.00 2008-04-06 08:24:57.402 097 18233.23 92.43 52526.60 88888.00 2008-04-06 08:24:57.902 097 18233.22 92.49 52526.67 88888.00 2008-04-06 08:24:58.402 097 18233.18 92.46 52526.72 88888.00 2008-04-06 08:24:58.902 097 18233.17 92.52 52526.58 88888.00 2008-04-06 08:24:59.402 097 18233.26 92.45 52526.56 88888.00 2008-04-06 08:24:59.902 097 18233.13 92.46 52526.56 88888.00 2008-04-06 08:25:00.402 097 18233.13 92.30 52526.54 88888.00 2008-04-06 08:25:00.902 097 18233.13 92.34 52526.55 88888.00 2008-04-06 08:25:01.402 097 18233.19 92.36 52526.60 88888.00 2008-04-06 08:25:01.902 097 18233.23 92.28 52526.57 88888.00 2008-04-06 08:25:02.402 097 18233.19 92.18 52526.57 88888.00 2008-04-06 08:25:02.902 097 18233.17 92.21 52526.72 88888.00 2008-04-06 08:25:03.402 097 18233.30 92.09 52526.76 88888.00 2008-04-06 08:25:03.902 097 18233.29 92.02 52526.71 88888.00 2008-04-06 08:25:04.402 097 18233.20 92.03 52526.74 88888.00 2008-04-06 08:25:04.902 097 18233.25 92.10 52526.81 88888.00 2008-04-06 08:25:05.402 097 18233.32 92.07 52526.83 88888.00 2008-04-06 08:25:05.902 097 18233.34 91.98 52526.78 88888.00 2008-04-06 08:25:06.402 097 18233.24 91.92 52526.74 88888.00 2008-04-06 08:25:06.902 097 18233.07 91.92 52526.60 88888.00 2008-04-06 08:25:07.402 097 18233.07 91.92 52526.63 88888.00 2008-04-06 08:25:07.902 097 18233.15 91.87 52526.63 88888.00 2008-04-06 08:25:08.402 097 18233.18 91.88 52526.70 88888.00 2008-04-06 08:25:08.902 097 18233.18 91.85 52526.74 88888.00 2008-04-06 08:25:09.402 097 18233.15 91.87 52526.67 88888.00 2008-04-06 08:25:09.902 097 18233.21 91.98 52526.71 88888.00 2008-04-06 08:25:10.402 097 18233.22 91.95 52526.78 88888.00 2008-04-06 08:25:10.902 097 18233.35 91.87 52526.79 88888.00 2008-04-06 08:25:11.402 097 18233.54 91.82 52526.74 88888.00 2008-04-06 08:25:11.902 097 18233.60 91.78 52526.78 88888.00 2008-04-06 08:25:12.402 097 18233.60 91.65 52526.80 88888.00 2008-04-06 08:25:12.902 097 18233.49 91.59 52526.82 88888.00 2008-04-06 08:25:13.402 097 18233.44 91.62 52526.84 88888.00 2008-04-06 08:25:13.902 097 18233.57 91.57 52526.86 88888.00 2008-04-06 08:25:14.402 097 18233.45 91.51 52526.91 88888.00 2008-04-06 08:25:14.902 097 18233.43 91.43 52526.90 88888.00 2008-04-06 08:25:15.402 097 18233.54 91.37 52526.92 88888.00 2008-04-06 08:25:15.902 097 18233.63 91.29 52526.80 88888.00 2008-04-06 08:25:16.402 097 18233.61 91.30 52526.72 88888.00 2008-04-06 08:25:16.902 097 18233.64 91.40 52526.72 88888.00 2008-04-06 08:25:17.402 097 18233.67 91.37 52526.79 88888.00 2008-04-06 08:25:17.902 097 18233.64 91.30 52526.77 88888.00 2008-04-06 08:25:18.402 097 18233.79 91.31 52526.78 88888.00 2008-04-06 08:25:18.902 097 18233.87 91.32 52526.89 88888.00 2008-04-06 08:25:19.402 097 18233.88 91.33 52526.90 88888.00 2008-04-06 08:25:19.902 097 18233.84 91.31 52526.95 88888.00 2008-04-06 08:25:20.402 097 18233.86 91.26 52526.91 88888.00 2008-04-06 08:25:20.902 097 18233.60 91.28 52526.83 88888.00 2008-04-06 08:25:21.402 097 18233.42 91.25 52526.90 88888.00 2008-04-06 08:25:21.902 097 18233.44 91.26 52526.83 88888.00 2008-04-06 08:25:22.402 097 18233.47 91.26 52526.76 88888.00 2008-04-06 08:25:22.902 097 18233.28 91.41 52526.80 88888.00 2008-04-06 08:25:23.402 097 18233.11 91.44 52526.95 88888.00 2008-04-06 08:25:23.902 097 18233.12 91.48 52526.95 88888.00 2008-04-06 08:25:24.402 097 18233.13 91.52 52526.91 88888.00 2008-04-06 08:25:24.902 097 18233.32 91.46 52526.98 88888.00 2008-04-06 08:25:25.402 097 18233.52 91.40 52527.00 88888.00 2008-04-06 08:25:25.902 097 18233.49 91.53 52527.14 88888.00 2008-04-06 08:25:26.402 097 18233.55 91.55 52527.11 88888.00 2008-04-06 08:25:26.902 097 18233.49 91.54 52527.00 88888.00 2008-04-06 08:25:27.402 097 18233.45 91.58 52527.14 88888.00 2008-04-06 08:25:27.902 097 18233.45 91.52 52527.21 88888.00 2008-04-06 08:25:28.402 097 18233.35 91.52 52527.24 88888.00 2008-04-06 08:25:28.902 097 18233.38 91.56 52527.28 88888.00 2008-04-06 08:25:29.402 097 18233.32 91.62 52527.09 88888.00 2008-04-06 08:25:29.902 097 18233.22 91.66 52527.03 88888.00 2008-04-06 08:25:30.402 097 18233.07 91.65 52527.20 88888.00 2008-04-06 08:25:30.902 097 18233.08 91.69 52527.27 88888.00 2008-04-06 08:25:31.402 097 18233.06 91.75 52527.24 88888.00 2008-04-06 08:25:31.902 097 18232.98 91.90 52527.34 88888.00 2008-04-06 08:25:32.402 097 18233.04 91.98 52527.35 88888.00 2008-04-06 08:25:32.902 097 18232.99 92.03 52527.37 88888.00 2008-04-06 08:25:33.402 097 18232.91 92.10 52527.39 88888.00 2008-04-06 08:25:33.902 097 18232.90 92.06 52527.48 88888.00 2008-04-06 08:25:34.402 097 18232.93 92.01 52527.50 88888.00 2008-04-06 08:25:34.902 097 18232.81 91.90 52527.47 88888.00 2008-04-06 08:25:35.402 097 18232.89 91.95 52527.42 88888.00 2008-04-06 08:25:35.902 097 18232.85 92.03 52527.44 88888.00 2008-04-06 08:25:36.402 097 18232.74 92.00 52527.31 88888.00 2008-04-06 08:25:36.902 097 18232.68 92.01 52527.26 88888.00 2008-04-06 08:25:37.402 097 18232.60 92.04 52527.38 88888.00 2008-04-06 08:25:37.902 097 18232.65 92.11 52527.54 88888.00 2008-04-06 08:25:38.402 097 18232.65 92.12 52527.52 88888.00 2008-04-06 08:25:38.902 097 18232.65 92.21 52527.52 88888.00 2008-04-06 08:25:39.402 097 18232.65 92.23 52527.48 88888.00 2008-04-06 08:25:39.902 097 18232.65 92.24 52527.47 88888.00 2008-04-06 08:25:40.402 097 18232.58 92.13 52527.56 88888.00 2008-04-06 08:25:40.902 097 18232.53 92.15 52527.58 88888.00 2008-04-06 08:25:41.402 097 18232.70 92.22 52527.49 88888.00 2008-04-06 08:25:41.902 097 18232.66 92.31 52527.54 88888.00 2008-04-06 08:25:42.402 097 18232.59 92.38 52527.53 88888.00 2008-04-06 08:25:42.902 097 18232.51 92.42 52527.56 88888.00 2008-04-06 08:25:43.402 097 18232.44 92.47 52527.56 88888.00 2008-04-06 08:25:43.902 097 18232.47 92.53 52527.49 88888.00 2008-04-06 08:25:44.402 097 18232.63 92.52 52527.49 88888.00 2008-04-06 08:25:44.902 097 18232.65 92.46 52527.51 88888.00 2008-04-06 08:25:45.402 097 18232.56 92.46 52527.49 88888.00 2008-04-06 08:25:45.902 097 18232.58 92.44 52527.40 88888.00 2008-04-06 08:25:46.402 097 18232.62 92.52 52527.62 88888.00 2008-04-06 08:25:46.902 097 18232.65 92.54 52527.60 88888.00 2008-04-06 08:25:47.402 097 18232.67 92.58 52527.58 88888.00 2008-04-06 08:25:47.902 097 18232.64 92.61 52527.48 88888.00 2008-04-06 08:25:48.402 097 18232.56 92.55 52527.54 88888.00 2008-04-06 08:25:48.902 097 18232.55 92.58 52527.53 88888.00 2008-04-06 08:25:49.402 097 18232.38 92.62 52527.51 88888.00 2008-04-06 08:25:49.902 097 18232.56 92.63 52527.64 88888.00 2008-04-06 08:25:50.402 097 18232.60 92.55 52527.72 88888.00 2008-04-06 08:25:50.902 097 18232.76 92.55 52527.67 88888.00 2008-04-06 08:25:51.402 097 18232.70 92.64 52527.66 88888.00 2008-04-06 08:25:51.902 097 18232.64 92.68 52527.73 88888.00 2008-04-06 08:25:52.402 097 18232.52 92.72 52527.56 88888.00 2008-04-06 08:25:52.902 097 18232.57 92.63 52527.52 88888.00 2008-04-06 08:25:53.402 097 18232.59 92.66 52527.39 88888.00 2008-04-06 08:25:53.902 097 18232.58 92.71 52527.49 88888.00 2008-04-06 08:25:54.402 097 18232.67 92.59 52527.46 88888.00 2008-04-06 08:25:54.902 097 18232.71 92.53 52527.42 88888.00 2008-04-06 08:25:55.402 097 18232.56 92.57 52527.42 88888.00 2008-04-06 08:25:55.902 097 18232.67 92.61 52527.44 88888.00 2008-04-06 08:25:56.402 097 18232.68 92.54 52527.44 88888.00 2008-04-06 08:25:56.902 097 18232.81 92.49 52527.35 88888.00 2008-04-06 08:25:57.402 097 18232.89 92.50 52527.38 88888.00 2008-04-06 08:25:57.902 097 18233.00 92.49 52527.46 88888.00 2008-04-06 08:25:58.402 097 18232.84 92.49 52527.47 88888.00 2008-04-06 08:25:58.902 097 18232.60 92.49 52527.49 88888.00 2008-04-06 08:25:59.402 097 18232.71 92.47 52527.48 88888.00 2008-04-06 08:25:59.902 097 18232.93 92.44 52527.50 88888.00 2008-04-06 08:26:00.402 097 18232.99 92.44 52527.49 88888.00 2008-04-06 08:26:00.902 097 18233.08 92.45 52527.54 88888.00 2008-04-06 08:26:01.402 097 18233.08 92.41 52527.58 88888.00 2008-04-06 08:26:01.902 097 18233.02 92.43 52527.60 88888.00 2008-04-06 08:26:02.402 097 18232.81 92.33 52527.65 88888.00 2008-04-06 08:26:02.902 097 18232.88 92.14 52527.69 88888.00 2008-04-06 08:26:03.402 097 18232.77 92.32 52527.66 88888.00 2008-04-06 08:26:03.902 097 18232.91 92.43 52527.64 88888.00 2008-04-06 08:26:04.402 097 18233.11 92.51 52527.70 88888.00 2008-04-06 08:26:04.902 097 18232.86 92.50 52527.64 88888.00 2008-04-06 08:26:05.402 097 18232.68 92.41 52527.62 88888.00 2008-04-06 08:26:05.902 097 18232.71 92.35 52527.51 88888.00 2008-04-06 08:26:06.402 097 18232.68 92.32 52527.38 88888.00 2008-04-06 08:26:06.902 097 18232.58 92.23 52527.34 88888.00 2008-04-06 08:26:07.402 097 18232.65 92.28 52527.35 88888.00 2008-04-06 08:26:07.902 097 18232.65 92.39 52527.53 88888.00 2008-04-06 08:26:08.402 097 18232.68 92.37 52527.49 88888.00 2008-04-06 08:26:08.902 097 18232.75 92.35 52527.28 88888.00 2008-04-06 08:26:09.402 097 18232.73 92.31 52527.25 88888.00 2008-04-06 08:26:09.902 097 18232.65 92.30 52527.39 88888.00 2008-04-06 08:26:10.402 097 18232.60 92.30 52527.51 88888.00 2008-04-06 08:26:10.902 097 18232.66 92.13 52527.60 88888.00 2008-04-06 08:26:11.402 097 18232.62 92.16 52527.69 88888.00 2008-04-06 08:26:11.902 097 18232.64 92.22 52527.60 88888.00 2008-04-06 08:26:12.402 097 18232.66 92.14 52527.61 88888.00 2008-04-06 08:26:12.902 097 18232.67 92.00 52527.61 88888.00 2008-04-06 08:26:13.402 097 18232.75 92.10 52527.48 88888.00 2008-04-06 08:26:13.902 097 18232.76 92.19 52527.53 88888.00 2008-04-06 08:26:14.402 097 18232.78 92.29 52527.64 88888.00 2008-04-06 08:26:14.902 097 18232.85 92.39 52527.59 88888.00 2008-04-06 08:26:15.402 097 18232.80 92.39 52527.49 88888.00 2008-04-06 08:26:15.902 097 18232.75 92.33 52527.58 88888.00 2008-04-06 08:26:16.402 097 18232.74 92.29 52527.59 88888.00 2008-04-06 08:26:16.902 097 18232.59 92.31 52527.67 88888.00 2008-04-06 08:26:17.402 097 18232.60 92.39 52527.78 88888.00 2008-04-06 08:26:17.902 097 18232.68 92.40 52527.71 88888.00 2008-04-06 08:26:18.402 097 18232.81 92.21 52527.72 88888.00 2008-04-06 08:26:18.902 097 18232.87 92.33 52527.64 88888.00 2008-04-06 08:26:19.402 097 18232.77 92.53 52527.71 88888.00 2008-04-06 08:26:19.902 097 18232.71 92.52 52527.79 88888.00 2008-04-06 08:26:20.402 097 18232.74 92.55 52527.77 88888.00 2008-04-06 08:26:20.902 097 18232.73 92.59 52527.74 88888.00 2008-04-06 08:26:21.402 097 18232.92 92.52 52527.77 88888.00 2008-04-06 08:26:21.902 097 18233.00 92.57 52527.74 88888.00 2008-04-06 08:26:22.402 097 18232.84 92.62 52527.75 88888.00 2008-04-06 08:26:22.902 097 18232.89 92.70 52527.81 88888.00 2008-04-06 08:26:23.402 097 18233.00 92.74 52527.99 88888.00 2008-04-06 08:26:23.902 097 18232.96 92.82 52528.08 88888.00 2008-04-06 08:26:24.402 097 18232.95 92.86 52527.99 88888.00 2008-04-06 08:26:24.902 097 18232.92 92.98 52527.98 88888.00 2008-04-06 08:26:25.402 097 18233.00 92.94 52527.98 88888.00 2008-04-06 08:26:25.902 097 18233.04 92.94 52527.98 88888.00 2008-04-06 08:26:26.402 097 18233.13 92.90 52528.08 88888.00 2008-04-06 08:26:26.902 097 18233.25 92.97 52528.07 88888.00 2008-04-06 08:26:27.402 097 18233.22 92.97 52528.19 88888.00 2008-04-06 08:26:27.902 097 18233.18 92.92 52528.19 88888.00 2008-04-06 08:26:28.402 097 18233.19 92.88 52528.14 88888.00 2008-04-06 08:26:28.902 097 18233.17 92.95 52528.16 88888.00 2008-04-06 08:26:29.402 097 18233.12 92.99 52528.12 88888.00 2008-04-06 08:26:29.902 097 18233.08 93.07 52528.07 88888.00 2008-04-06 08:26:30.402 097 18233.01 93.17 52528.09 88888.00 2008-04-06 08:26:30.902 097 18232.88 93.14 52528.17 88888.00 2008-04-06 08:26:31.402 097 18233.01 93.15 52528.11 88888.00 2008-04-06 08:26:31.902 097 18233.03 93.15 52528.09 88888.00 2008-04-06 08:26:32.402 097 18233.06 93.16 52528.12 88888.00 2008-04-06 08:26:32.902 097 18233.01 93.17 52528.22 88888.00 2008-04-06 08:26:33.402 097 18232.99 93.24 52528.18 88888.00 2008-04-06 08:26:33.902 097 18232.95 93.25 52528.09 88888.00 2008-04-06 08:26:34.402 097 18232.90 93.23 52528.12 88888.00 2008-04-06 08:26:34.902 097 18232.97 93.28 52528.28 88888.00 2008-04-06 08:26:35.402 097 18232.89 93.16 52528.23 88888.00 2008-04-06 08:26:35.902 097 18232.91 93.03 52528.27 88888.00 2008-04-06 08:26:36.402 097 18232.91 93.07 52528.25 88888.00 2008-04-06 08:26:36.902 097 18232.90 93.08 52528.16 88888.00 2008-04-06 08:26:37.402 097 18232.90 93.13 52528.25 88888.00 2008-04-06 08:26:37.902 097 18232.97 93.16 52528.29 88888.00 2008-04-06 08:26:38.402 097 18232.81 93.32 52528.36 88888.00 2008-04-06 08:26:38.902 097 18232.91 93.43 52528.43 88888.00 2008-04-06 08:26:39.402 097 18232.80 93.44 52528.51 88888.00 2008-04-06 08:26:39.902 097 18232.79 93.51 52528.36 88888.00 2008-04-06 08:26:40.402 097 18232.88 93.49 52528.33 88888.00 2008-04-06 08:26:40.902 097 18232.91 93.43 52528.36 88888.00 2008-04-06 08:26:41.402 097 18232.97 93.37 52528.27 88888.00 2008-04-06 08:26:41.902 097 18233.00 93.34 52528.22 88888.00 2008-04-06 08:26:42.402 097 18233.01 93.42 52528.42 88888.00 2008-04-06 08:26:42.902 097 18232.96 93.30 52528.34 88888.00 2008-04-06 08:26:43.402 097 18232.89 93.40 52528.23 88888.00 2008-04-06 08:26:43.902 097 18232.89 93.47 52528.23 88888.00 2008-04-06 08:26:44.402 097 18232.96 93.52 52528.30 88888.00 2008-04-06 08:26:44.902 097 18232.96 93.61 52528.35 88888.00 2008-04-06 08:26:45.402 097 18232.95 93.68 52528.35 88888.00 2008-04-06 08:26:45.902 097 18232.78 93.66 52528.40 88888.00 2008-04-06 08:26:46.402 097 18232.73 93.65 52528.48 88888.00 2008-04-06 08:26:46.902 097 18232.76 93.64 52528.48 88888.00 2008-04-06 08:26:47.402 097 18232.76 93.66 52528.51 88888.00 2008-04-06 08:26:47.902 097 18232.86 93.72 52528.36 88888.00 2008-04-06 08:26:48.402 097 18232.99 93.73 52528.35 88888.00 2008-04-06 08:26:48.902 097 18232.96 93.74 52528.33 88888.00 2008-04-06 08:26:49.402 097 18232.91 93.86 52528.37 88888.00 2008-04-06 08:26:49.902 097 18232.80 93.87 52528.51 88888.00 2008-04-06 08:26:50.402 097 18232.93 93.99 52528.46 88888.00 2008-04-06 08:26:50.902 097 18233.01 93.96 52528.48 88888.00 2008-04-06 08:26:51.402 097 18233.07 93.92 52528.48 88888.00 2008-04-06 08:26:51.902 097 18232.97 93.81 52528.62 88888.00 2008-04-06 08:26:52.402 097 18232.96 93.81 52528.63 88888.00 2008-04-06 08:26:52.902 097 18233.02 93.90 52528.63 88888.00 2008-04-06 08:26:53.402 097 18233.12 93.91 52528.71 88888.00 2008-04-06 08:26:53.902 097 18233.10 93.94 52528.60 88888.00 2008-04-06 08:26:54.402 097 18232.93 94.01 52528.67 88888.00 2008-04-06 08:26:54.902 097 18232.84 94.06 52528.62 88888.00 2008-04-06 08:26:55.402 097 18232.93 94.01 52528.70 88888.00 2008-04-06 08:26:55.902 097 18232.82 94.00 52528.64 88888.00 2008-04-06 08:26:56.402 097 18233.04 93.79 52528.58 88888.00 2008-04-06 08:26:56.902 097 18233.12 93.71 52528.62 88888.00 2008-04-06 08:26:57.402 097 18233.12 93.89 52528.65 88888.00 2008-04-06 08:26:57.902 097 18233.11 94.01 52528.67 88888.00 2008-04-06 08:26:58.402 097 18233.17 94.04 52528.63 88888.00 2008-04-06 08:26:58.902 097 18232.98 94.01 52528.55 88888.00 2008-04-06 08:26:59.402 097 18232.89 94.04 52528.60 88888.00 2008-04-06 08:26:59.902 097 18232.91 94.02 52528.68 88888.00 2008-04-06 08:27:00.402 097 18232.91 94.04 52528.54 88888.00 2008-04-06 08:27:00.902 097 18232.89 94.14 52528.53 88888.00 2008-04-06 08:27:01.402 097 18232.86 94.17 52528.57 88888.00 2008-04-06 08:27:01.902 097 18232.98 94.11 52528.48 88888.00 2008-04-06 08:27:02.402 097 18232.80 94.09 52528.51 88888.00 2008-04-06 08:27:02.902 097 18232.74 94.02 52528.60 88888.00 2008-04-06 08:27:03.402 097 18232.92 93.82 52528.56 88888.00 2008-04-06 08:27:03.902 097 18232.90 93.71 52528.52 88888.00 2008-04-06 08:27:04.402 097 18232.98 93.67 52528.54 88888.00 2008-04-06 08:27:04.902 097 18233.01 93.62 52528.47 88888.00 2008-04-06 08:27:05.402 097 18233.00 93.56 52528.47 88888.00 2008-04-06 08:27:05.902 097 18233.01 93.55 52528.57 88888.00 2008-04-06 08:27:06.402 097 18232.99 93.69 52528.59 88888.00 2008-04-06 08:27:06.902 097 18232.99 93.91 52528.63 88888.00 2008-04-06 08:27:07.402 097 18232.89 93.96 52528.60 88888.00 2008-04-06 08:27:07.902 097 18232.82 93.74 52528.71 88888.00 2008-04-06 08:27:08.402 097 18232.98 93.81 52528.85 88888.00 2008-04-06 08:27:08.902 097 18233.06 93.87 52528.72 88888.00 2008-04-06 08:27:09.402 097 18233.09 93.80 52528.62 88888.00 2008-04-06 08:27:09.902 097 18233.07 93.77 52528.55 88888.00 2008-04-06 08:27:10.402 097 18232.93 93.83 52528.54 88888.00 2008-04-06 08:27:10.902 097 18233.09 93.91 52528.58 88888.00 2008-04-06 08:27:11.402 097 18233.09 93.87 52528.57 88888.00 2008-04-06 08:27:11.902 097 18233.04 93.92 52528.67 88888.00 2008-04-06 08:27:12.402 097 18233.09 93.97 52528.68 88888.00 2008-04-06 08:27:12.902 097 18233.14 93.92 52528.89 88888.00 2008-04-06 08:27:13.402 097 18233.15 93.96 52528.94 88888.00 2008-04-06 08:27:13.902 097 18233.12 93.98 52528.81 88888.00 2008-04-06 08:27:14.402 097 18232.81 93.96 52528.76 88888.00 2008-04-06 08:27:14.902 097 18232.91 93.97 52528.83 88888.00 2008-04-06 08:27:15.402 097 18232.97 93.91 52528.97 88888.00 2008-04-06 08:27:15.902 097 18232.91 93.84 52529.00 88888.00 2008-04-06 08:27:16.402 097 18233.00 93.89 52528.99 88888.00 2008-04-06 08:27:16.902 097 18233.04 93.88 52529.15 88888.00 2008-04-06 08:27:17.402 097 18233.04 93.94 52529.05 88888.00 2008-04-06 08:27:17.902 097 18233.09 93.97 52528.97 88888.00 2008-04-06 08:27:18.402 097 18233.07 93.90 52529.03 88888.00 2008-04-06 08:27:18.902 097 18233.06 93.94 52529.15 88888.00 2008-04-06 08:27:19.402 097 18232.92 93.97 52529.15 88888.00 2008-04-06 08:27:19.902 097 18232.91 94.06 52529.13 88888.00 2008-04-06 08:27:20.402 097 18232.92 94.14 52529.11 88888.00 2008-04-06 08:27:20.902 097 18232.89 94.10 52529.11 88888.00 2008-04-06 08:27:21.402 097 18232.82 94.08 52529.21 88888.00 2008-04-06 08:27:21.902 097 18232.76 94.07 52529.15 88888.00 2008-04-06 08:27:22.402 097 18232.75 93.97 52529.26 88888.00 2008-04-06 08:27:22.902 097 18232.77 93.87 52529.34 88888.00 2008-04-06 08:27:23.402 097 18232.76 93.83 52529.36 88888.00 2008-04-06 08:27:23.902 097 18232.77 93.87 52529.36 88888.00 2008-04-06 08:27:24.402 097 18232.79 93.99 52529.34 88888.00 2008-04-06 08:27:24.902 097 18232.57 94.02 52529.37 88888.00 2008-04-06 08:27:25.402 097 18232.47 93.95 52529.37 88888.00 2008-04-06 08:27:25.902 097 18232.59 93.95 52529.40 88888.00 2008-04-06 08:27:26.402 097 18232.69 94.00 52529.41 88888.00 2008-04-06 08:27:26.902 097 18232.75 94.02 52529.43 88888.00 2008-04-06 08:27:27.402 097 18232.51 94.23 52529.50 88888.00 2008-04-06 08:27:27.902 097 18232.51 94.41 52529.49 88888.00 2008-04-06 08:27:28.402 097 18232.53 94.37 52529.36 88888.00 2008-04-06 08:27:28.902 097 18232.67 94.19 52529.41 88888.00 2008-04-06 08:27:29.402 097 18232.79 94.08 52529.41 88888.00 2008-04-06 08:27:29.902 097 18232.76 94.08 52529.41 88888.00 2008-04-06 08:27:30.402 097 18232.53 94.14 52529.41 88888.00 2008-04-06 08:27:30.902 097 18232.22 94.24 52529.33 88888.00 2008-04-06 08:27:31.402 097 18232.19 94.40 52529.36 88888.00 2008-04-06 08:27:31.902 097 18232.21 94.33 52529.52 88888.00 2008-04-06 08:27:32.402 097 18232.24 94.48 52529.46 88888.00 2008-04-06 08:27:32.902 097 18232.17 94.49 52529.49 88888.00 2008-04-06 08:27:33.402 097 18232.28 94.54 52529.53 88888.00 2008-04-06 08:27:33.902 097 18232.46 94.51 52529.50 88888.00 2008-04-06 08:27:34.402 097 18232.51 94.45 52529.55 88888.00 2008-04-06 08:27:34.902 097 18232.53 94.48 52529.56 88888.00 2008-04-06 08:27:35.402 097 18232.48 94.51 52529.68 88888.00 2008-04-06 08:27:35.902 097 18232.46 94.52 52529.56 88888.00 2008-04-06 08:27:36.402 097 18232.41 94.35 52529.52 88888.00 2008-04-06 08:27:36.902 097 18232.34 94.23 52529.51 88888.00 2008-04-06 08:27:37.402 097 18232.23 94.26 52529.53 88888.00 2008-04-06 08:27:37.902 097 18232.35 94.35 52529.60 88888.00 2008-04-06 08:27:38.402 097 18232.39 94.54 52529.61 88888.00 2008-04-06 08:27:38.902 097 18232.43 94.67 52529.60 88888.00 2008-04-06 08:27:39.402 097 18232.36 94.71 52529.67 88888.00 2008-04-06 08:27:39.902 097 18232.37 94.81 52529.72 88888.00 2008-04-06 08:27:40.402 097 18232.34 94.90 52529.70 88888.00 2008-04-06 08:27:40.902 097 18232.43 94.88 52529.58 88888.00 2008-04-06 08:27:41.402 097 18232.54 94.82 52529.56 88888.00 2008-04-06 08:27:41.902 097 18232.70 94.80 52529.64 88888.00 2008-04-06 08:27:42.402 097 18232.81 94.90 52529.70 88888.00 2008-04-06 08:27:42.902 097 18232.98 94.97 52529.69 88888.00 2008-04-06 08:27:43.402 097 18233.00 95.03 52529.73 88888.00 2008-04-06 08:27:43.902 097 18232.98 95.13 52529.76 88888.00 2008-04-06 08:27:44.402 097 18232.82 95.12 52529.79 88888.00 2008-04-06 08:27:44.902 097 18232.93 95.16 52529.81 88888.00 2008-04-06 08:27:45.402 097 18232.92 95.20 52529.76 88888.00 2008-04-06 08:27:45.902 097 18233.00 95.25 52529.87 88888.00 2008-04-06 08:27:46.402 097 18233.01 95.30 52529.97 88888.00 2008-04-06 08:27:46.902 097 18233.02 95.34 52529.86 88888.00 2008-04-06 08:27:47.402 097 18233.00 95.39 52529.81 88888.00 2008-04-06 08:27:47.902 097 18233.14 95.36 52529.73 88888.00 2008-04-06 08:27:48.402 097 18233.11 95.33 52529.80 88888.00 2008-04-06 08:27:48.902 097 18233.08 95.23 52529.81 88888.00 2008-04-06 08:27:49.402 097 18233.18 95.18 52529.75 88888.00 2008-04-06 08:27:49.902 097 18233.14 95.26 52529.78 88888.00 2008-04-06 08:27:50.402 097 18232.97 95.26 52529.90 88888.00 2008-04-06 08:27:50.902 097 18232.88 95.30 52529.92 88888.00 2008-04-06 08:27:51.402 097 18232.80 95.28 52529.84 88888.00 2008-04-06 08:27:51.902 097 18232.95 95.35 52529.81 88888.00 2008-04-06 08:27:52.402 097 18232.95 95.44 52529.83 88888.00 2008-04-06 08:27:52.902 097 18232.93 95.43 52529.75 88888.00 2008-04-06 08:27:53.402 097 18232.93 95.38 52529.81 88888.00 2008-04-06 08:27:53.902 097 18232.91 95.49 52529.88 88888.00 2008-04-06 08:27:54.402 097 18232.95 95.53 52529.92 88888.00 2008-04-06 08:27:54.902 097 18232.90 95.54 52529.82 88888.00 2008-04-06 08:27:55.402 097 18232.85 95.56 52529.76 88888.00 2008-04-06 08:27:55.902 097 18232.81 95.62 52529.79 88888.00 2008-04-06 08:27:56.402 097 18232.78 95.68 52529.91 88888.00 2008-04-06 08:27:56.902 097 18232.81 95.62 52529.72 88888.00 2008-04-06 08:27:57.402 097 18232.74 95.61 52529.75 88888.00 2008-04-06 08:27:57.902 097 18232.77 95.67 52529.76 88888.00 2008-04-06 08:27:58.402 097 18232.65 95.74 52529.87 88888.00 2008-04-06 08:27:58.902 097 18232.64 95.77 52529.83 88888.00 2008-04-06 08:27:59.402 097 18232.75 95.69 52529.72 88888.00 2008-04-06 08:27:59.902 097 18232.74 95.73 52529.84 88888.00 2008-04-06 08:28:00.402 097 18232.69 95.83 52529.87 88888.00 2008-04-06 08:28:00.902 097 18232.66 95.85 52530.05 88888.00 2008-04-06 08:28:01.402 097 18232.69 95.75 52530.19 88888.00 2008-04-06 08:28:01.902 097 18232.70 95.81 52530.09 88888.00 2008-04-06 08:28:02.402 097 18232.66 95.82 52529.93 88888.00 2008-04-06 08:28:02.902 097 18232.67 95.75 52530.02 88888.00 2008-04-06 08:28:03.402 097 18232.66 95.61 52530.11 88888.00 2008-04-06 08:28:03.902 097 18232.69 95.76 52530.16 88888.00 2008-04-06 08:28:04.402 097 18232.62 95.81 52530.24 88888.00 2008-04-06 08:28:04.902 097 18232.67 95.79 52530.22 88888.00 2008-04-06 08:28:05.402 097 18232.71 95.79 52530.24 88888.00 2008-04-06 08:28:05.902 097 18232.77 95.73 52530.22 88888.00 2008-04-06 08:28:06.402 097 18232.80 95.81 52530.27 88888.00 2008-04-06 08:28:06.902 097 18232.74 95.80 52530.22 88888.00 2008-04-06 08:28:07.402 097 18232.79 95.69 52530.37 88888.00 2008-04-06 08:28:07.902 097 18232.97 95.66 52530.31 88888.00 2008-04-06 08:28:08.402 097 18233.14 95.70 52530.31 88888.00 2008-04-06 08:28:08.902 097 18233.17 95.68 52530.19 88888.00 2008-04-06 08:28:09.402 097 18233.18 95.65 52530.30 88888.00 2008-04-06 08:28:09.902 097 18233.23 95.66 52530.31 88888.00 2008-04-06 08:28:10.402 097 18233.08 95.67 52530.30 88888.00 2008-04-06 08:28:10.902 097 18232.93 95.65 52530.33 88888.00 2008-04-06 08:28:11.402 097 18233.02 95.58 52530.34 88888.00 2008-04-06 08:28:11.902 097 18233.17 95.58 52530.41 88888.00 2008-04-06 08:28:12.402 097 18233.24 95.65 52530.39 88888.00 2008-04-06 08:28:12.902 097 18233.19 95.69 52530.34 88888.00 2008-04-06 08:28:13.402 097 18233.21 95.66 52530.44 88888.00 2008-04-06 08:28:13.902 097 18233.21 95.59 52530.40 88888.00 2008-04-06 08:28:14.402 097 18233.12 95.64 52530.50 88888.00 2008-04-06 08:28:14.902 097 18233.11 95.66 52530.44 88888.00 2008-04-06 08:28:15.402 097 18233.19 95.73 52530.42 88888.00 2008-04-06 08:28:15.902 097 18233.22 95.73 52530.43 88888.00 2008-04-06 08:28:16.402 097 18233.15 95.71 52530.40 88888.00 2008-04-06 08:28:16.902 097 18233.18 95.70 52530.41 88888.00 2008-04-06 08:28:17.402 097 18233.10 95.64 52530.50 88888.00 2008-04-06 08:28:17.902 097 18233.03 95.64 52530.56 88888.00 2008-04-06 08:28:18.402 097 18233.07 95.65 52530.57 88888.00 2008-04-06 08:28:18.902 097 18233.10 95.66 52530.62 88888.00 2008-04-06 08:28:19.402 097 18233.10 95.57 52530.63 88888.00 2008-04-06 08:28:19.902 097 18233.08 95.56 52530.54 88888.00 2008-04-06 08:28:20.402 097 18233.06 95.72 52530.55 88888.00 2008-04-06 08:28:20.902 097 18233.07 95.65 52530.64 88888.00 2008-04-06 08:28:21.402 097 18232.95 95.63 52530.61 88888.00 2008-04-06 08:28:21.902 097 18233.07 95.54 52530.56 88888.00 2008-04-06 08:28:22.402 097 18233.01 95.48 52530.57 88888.00 2008-04-06 08:28:22.902 097 18232.97 95.57 52530.56 88888.00 2008-04-06 08:28:23.402 097 18233.02 95.57 52530.51 88888.00 2008-04-06 08:28:23.902 097 18232.77 95.56 52530.49 88888.00 2008-04-06 08:28:24.402 097 18232.64 95.61 52530.60 88888.00 2008-04-06 08:28:24.902 097 18232.81 95.59 52530.64 88888.00 2008-04-06 08:28:25.402 097 18232.82 95.61 52530.67 88888.00 2008-04-06 08:28:25.902 097 18232.95 95.56 52530.65 88888.00 2008-04-06 08:28:26.402 097 18233.08 95.54 52530.65 88888.00 2008-04-06 08:28:26.902 097 18232.97 95.50 52530.71 88888.00 2008-04-06 08:28:27.402 097 18232.89 95.52 52530.68 88888.00 2008-04-06 08:28:27.902 097 18232.71 95.49 52530.61 88888.00 2008-04-06 08:28:28.402 097 18232.70 95.36 52530.63 88888.00 2008-04-06 08:28:28.902 097 18232.85 95.35 52530.62 88888.00 2008-04-06 08:28:29.402 097 18232.91 95.26 52530.61 88888.00 2008-04-06 08:28:29.902 097 18232.90 95.24 52530.64 88888.00 2008-04-06 08:28:30.402 097 18232.89 95.21 52530.63 88888.00 2008-04-06 08:28:30.902 097 18233.01 95.22 52530.63 88888.00 2008-04-06 08:28:31.402 097 18232.95 95.25 52530.55 88888.00 2008-04-06 08:28:31.902 097 18232.87 95.25 52530.54 88888.00 2008-04-06 08:28:32.402 097 18232.77 95.19 52530.57 88888.00 2008-04-06 08:28:32.902 097 18232.91 95.16 52530.55 88888.00 2008-04-06 08:28:33.402 097 18232.97 95.17 52530.55 88888.00 2008-04-06 08:28:33.902 097 18233.06 95.20 52530.50 88888.00 2008-04-06 08:28:34.402 097 18233.04 95.20 52530.45 88888.00 2008-04-06 08:28:34.902 097 18233.10 95.15 52530.37 88888.00 2008-04-06 08:28:35.402 097 18233.08 95.11 52530.51 88888.00 2008-04-06 08:28:35.902 097 18233.08 95.11 52530.53 88888.00 2008-04-06 08:28:36.402 097 18233.10 95.11 52530.54 88888.00 2008-04-06 08:28:36.902 097 18233.04 95.11 52530.51 88888.00 2008-04-06 08:28:37.402 097 18233.02 95.11 52530.52 88888.00 2008-04-06 08:28:37.902 097 18232.71 95.10 52530.44 88888.00 2008-04-06 08:28:38.402 097 18232.53 95.09 52530.50 88888.00 2008-04-06 08:28:38.902 097 18232.46 95.12 52530.61 88888.00 2008-04-06 08:28:39.402 097 18232.54 95.14 52530.62 88888.00 2008-04-06 08:28:39.902 097 18232.63 95.11 52530.51 88888.00 2008-04-06 08:28:40.402 097 18232.71 95.14 52530.54 88888.00 2008-04-06 08:28:40.902 097 18232.74 95.17 52530.51 88888.00 2008-04-06 08:28:41.402 097 18232.66 95.21 52530.49 88888.00 2008-04-06 08:28:41.902 097 18232.64 95.13 52530.48 88888.00 2008-04-06 08:28:42.402 097 18232.55 95.08 52530.57 88888.00 2008-04-06 08:28:42.902 097 18232.46 95.00 52530.53 88888.00 2008-04-06 08:28:43.402 097 18232.46 94.94 52530.56 88888.00 2008-04-06 08:28:43.902 097 18232.55 94.92 52530.66 88888.00 2008-04-06 08:28:44.402 097 18232.54 95.04 52530.68 88888.00 2008-04-06 08:28:44.902 097 18232.52 95.12 52530.73 88888.00 2008-04-06 08:28:45.402 097 18232.54 95.00 52530.64 88888.00 2008-04-06 08:28:45.902 097 18232.57 95.08 52530.72 88888.00 2008-04-06 08:28:46.402 097 18232.49 95.14 52530.83 88888.00 2008-04-06 08:28:46.902 097 18232.42 95.17 52530.75 88888.00 2008-04-06 08:28:47.402 097 18232.38 95.13 52530.75 88888.00 2008-04-06 08:28:47.902 097 18232.24 95.11 52530.75 88888.00 2008-04-06 08:28:48.402 097 18232.12 95.16 52530.75 88888.00 2008-04-06 08:28:48.902 097 18232.13 95.09 52530.67 88888.00 2008-04-06 08:28:49.402 097 18232.19 95.11 52530.59 88888.00 2008-04-06 08:28:49.902 097 18232.20 95.06 52530.69 88888.00 2008-04-06 08:28:50.402 097 18232.20 94.99 52530.72 88888.00 2008-04-06 08:28:50.902 097 18232.12 94.99 52530.61 88888.00 2008-04-06 08:28:51.402 097 18232.20 95.01 52530.50 88888.00 2008-04-06 08:28:51.902 097 18232.09 94.88 52530.43 88888.00 2008-04-06 08:28:52.402 097 18232.02 94.81 52530.45 88888.00 2008-04-06 08:28:52.902 097 18232.00 94.82 52530.48 88888.00 2008-04-06 08:28:53.402 097 18231.66 94.83 52530.45 88888.00 2008-04-06 08:28:53.902 097 18231.51 94.83 52530.45 88888.00 2008-04-06 08:28:54.402 097 18231.52 94.79 52530.46 88888.00 2008-04-06 08:28:54.902 097 18231.57 94.78 52530.37 88888.00 2008-04-06 08:28:55.402 097 18231.49 94.75 52530.27 88888.00 2008-04-06 08:28:55.902 097 18231.36 94.62 52530.43 88888.00 2008-04-06 08:28:56.402 097 18231.32 94.63 52530.53 88888.00 2008-04-06 08:28:56.902 097 18231.15 94.54 52530.42 88888.00 2008-04-06 08:28:57.402 097 18231.07 94.52 52530.40 88888.00 2008-04-06 08:28:57.902 097 18230.94 94.53 52530.34 88888.00 2008-04-06 08:28:58.402 097 18230.81 94.48 52530.40 88888.00 2008-04-06 08:28:58.902 097 18230.62 94.40 52530.36 88888.00 2008-04-06 08:28:59.402 097 18230.18 94.29 52530.30 88888.00 2008-04-06 08:28:59.902 097 18229.99 94.25 52530.26 88888.00 2008-04-06 08:29:00.402 097 18229.89 94.11 52530.21 88888.00 2008-04-06 08:29:00.902 097 18229.81 94.07 52530.05 88888.00 2008-04-06 08:29:01.402 097 18229.65 94.02 52529.96 88888.00 2008-04-06 08:29:01.902 097 18229.51 93.95 52529.96 88888.00 2008-04-06 08:29:02.402 097 18229.17 93.91 52529.92 88888.00 2008-04-06 08:29:02.902 097 18228.99 93.80 52529.94 88888.00 2008-04-06 08:29:03.402 097 18228.85 93.70 52529.84 88888.00 2008-04-06 08:29:03.902 097 18228.57 93.57 52529.73 88888.00 2008-04-06 08:29:04.402 097 18228.37 93.41 52529.62 88888.00 2008-04-06 08:29:04.902 097 18228.24 93.38 52529.61 88888.00 2008-04-06 08:29:05.402 097 18228.28 93.31 52529.67 88888.00 2008-04-06 08:29:05.902 097 18228.32 93.14 52529.68 88888.00 2008-04-06 08:29:06.402 097 18228.23 92.96 52529.56 88888.00 2008-04-06 08:29:06.902 097 18228.26 92.76 52529.48 88888.00 2008-04-06 08:29:07.402 097 18228.19 92.66 52529.58 88888.00 2008-04-06 08:29:07.902 097 18228.14 92.49 52529.52 88888.00 2008-04-06 08:29:08.402 097 18228.31 92.36 52529.46 88888.00 2008-04-06 08:29:08.902 097 18228.42 92.29 52529.51 88888.00 2008-04-06 08:29:09.402 097 18228.54 92.25 52529.55 88888.00 2008-04-06 08:29:09.902 097 18228.75 92.13 52529.52 88888.00 2008-04-06 08:29:10.402 097 18228.86 92.00 52529.47 88888.00 2008-04-06 08:29:10.902 097 18229.09 91.68 52529.36 88888.00 2008-04-06 08:29:11.402 097 18229.34 91.55 52529.36 88888.00 2008-04-06 08:29:11.902 097 18229.71 91.50 52529.37 88888.00 2008-04-06 08:29:12.402 097 18230.08 91.61 52529.48 88888.00 2008-04-06 08:29:12.902 097 18230.56 91.66 52529.48 88888.00 2008-04-06 08:29:13.402 097 18231.03 91.66 52529.56 88888.00 2008-04-06 08:29:13.902 097 18231.40 91.58 52529.58 88888.00 2008-04-06 08:29:14.402 097 18231.94 91.57 52529.49 88888.00 2008-04-06 08:29:14.902 097 18232.28 91.56 52529.53 88888.00 2008-04-06 08:29:15.402 097 18232.69 91.62 52529.67 88888.00 2008-04-06 08:29:15.902 097 18233.18 91.63 52529.81 88888.00 2008-04-06 08:29:16.402 097 18233.61 91.62 52529.84 88888.00 2008-04-06 08:29:16.902 097 18234.07 91.67 52529.93 88888.00 2008-04-06 08:29:17.402 097 18234.52 91.72 52530.08 88888.00 2008-04-06 08:29:17.902 097 18234.86 91.77 52530.21 88888.00 2008-04-06 08:29:18.402 097 18235.09 91.79 52530.33 88888.00 2008-04-06 08:29:18.902 097 18235.29 92.01 52530.50 88888.00 2008-04-06 08:29:19.402 097 18235.60 92.11 52530.72 88888.00 2008-04-06 08:29:19.902 097 18235.73 92.22 52530.75 88888.00 2008-04-06 08:29:20.402 097 18235.82 92.33 52530.80 88888.00 2008-04-06 08:29:20.902 097 18235.96 92.34 52530.97 88888.00 2008-04-06 08:29:21.402 097 18236.04 92.47 52531.03 88888.00 2008-04-06 08:29:21.902 097 18236.03 92.54 52531.12 88888.00 2008-04-06 08:29:22.402 097 18236.08 92.56 52531.22 88888.00 2008-04-06 08:29:22.902 097 18236.14 92.53 52531.42 88888.00 2008-04-06 08:29:23.402 097 18236.00 92.74 52531.49 88888.00 2008-04-06 08:29:23.902 097 18235.66 92.83 52531.65 88888.00 2008-04-06 08:29:24.402 097 18235.47 92.98 52531.69 88888.00 2008-04-06 08:29:24.902 097 18235.38 93.08 52531.76 88888.00 2008-04-06 08:29:25.402 097 18235.25 92.91 52531.87 88888.00 2008-04-06 08:29:25.902 097 18234.90 92.78 52531.96 88888.00 2008-04-06 08:29:26.402 097 18234.67 92.85 52532.08 88888.00 2008-04-06 08:29:26.902 097 18234.59 93.00 52532.15 88888.00 2008-04-06 08:29:27.402 097 18234.36 93.06 52532.13 88888.00 2008-04-06 08:29:27.902 097 18234.01 93.12 52532.15 88888.00 2008-04-06 08:29:28.402 097 18233.55 93.20 52532.13 88888.00 2008-04-06 08:29:28.902 097 18233.08 92.94 52532.19 88888.00 2008-04-06 08:29:29.402 097 18232.73 92.88 52532.15 88888.00 2008-04-06 08:29:29.902 097 18232.52 92.97 52532.15 88888.00 2008-04-06 08:29:30.402 097 18232.10 92.87 52532.07 88888.00 2008-04-06 08:29:30.902 097 18231.79 92.88 52531.96 88888.00 2008-04-06 08:29:31.402 097 18231.40 92.76 52531.96 88888.00 2008-04-06 08:29:31.902 097 18231.08 92.71 52531.94 88888.00 2008-04-06 08:29:32.402 097 18230.63 92.74 52531.88 88888.00 2008-04-06 08:29:32.902 097 18230.23 92.70 52531.71 88888.00 2008-04-06 08:29:33.402 097 18229.74 92.64 52531.62 88888.00 2008-04-06 08:29:33.902 097 18229.39 92.66 52531.60 88888.00 2008-04-06 08:29:34.402 097 18228.99 92.57 52531.58 88888.00 2008-04-06 08:29:34.902 097 18228.66 92.44 52531.36 88888.00 2008-04-06 08:29:35.402 097 18228.32 92.35 52531.24 88888.00 2008-04-06 08:29:35.902 097 18227.87 92.42 52530.98 88888.00 2008-04-06 08:29:36.402 097 18227.59 92.36 52530.92 88888.00 2008-04-06 08:29:36.902 097 18227.25 92.32 52530.91 88888.00 2008-04-06 08:29:37.402 097 18226.89 92.25 52530.69 88888.00 2008-04-06 08:29:37.902 097 18226.55 92.06 52530.42 88888.00 2008-04-06 08:29:38.402 097 18226.18 91.92 52530.29 88888.00 2008-04-06 08:29:38.902 097 18225.87 91.95 52530.24 88888.00 2008-04-06 08:29:39.402 097 18225.67 91.87 52530.08 88888.00 2008-04-06 08:29:39.902 097 18225.68 91.80 52529.86 88888.00 2008-04-06 08:29:40.402 097 18225.46 91.78 52529.84 88888.00 2008-04-06 08:29:40.902 097 18225.39 91.78 52529.58 88888.00 2008-04-06 08:29:41.402 097 18225.29 91.70 52529.44 88888.00 2008-04-06 08:29:41.902 097 18225.33 91.67 52529.33 88888.00 2008-04-06 08:29:42.402 097 18225.35 91.69 52529.17 88888.00 2008-04-06 08:29:42.902 097 18225.36 91.74 52529.02 88888.00 2008-04-06 08:29:43.402 097 18225.31 91.73 52528.97 88888.00 2008-04-06 08:29:43.902 097 18225.41 91.70 52528.89 88888.00 2008-04-06 08:29:44.402 097 18225.50 91.64 52528.68 88888.00 2008-04-06 08:29:44.902 097 18225.61 91.68 52528.42 88888.00 2008-04-06 08:29:45.402 097 18225.71 91.65 52528.42 88888.00 2008-04-06 08:29:45.902 097 18225.76 91.64 52528.44 88888.00 2008-04-06 08:29:46.402 097 18225.87 91.62 52528.51 88888.00 2008-04-06 08:29:46.902 097 18226.04 91.65 52528.64 88888.00 2008-04-06 08:29:47.402 097 18226.35 91.58 52528.35 88888.00 2008-04-06 08:29:47.902 097 18226.55 91.40 52528.29 88888.00 2008-04-06 08:29:48.402 097 18226.93 91.19 52528.19 88888.00 2008-04-06 08:29:48.902 097 18227.14 91.15 52528.16 88888.00 2008-04-06 08:29:49.402 097 18227.36 91.21 52528.20 88888.00 2008-04-06 08:29:49.902 097 18227.65 91.37 52528.16 88888.00 2008-04-06 08:29:50.402 097 18228.02 91.45 52528.18 88888.00 2008-04-06 08:29:50.902 097 18228.25 91.38 52528.11 88888.00 2008-04-06 08:29:51.402 097 18228.58 91.44 52528.09 88888.00 2008-04-06 08:29:51.902 097 18228.76 91.40 52528.05 88888.00 2008-04-06 08:29:52.402 097 18229.04 91.40 52528.07 88888.00 2008-04-06 08:29:52.902 097 18229.19 91.23 52528.06 88888.00 2008-04-06 08:29:53.402 097 18229.63 90.98 52528.11 88888.00 2008-04-06 08:29:53.902 097 18229.96 90.79 52528.19 88888.00 2008-04-06 08:29:54.402 097 18230.26 90.89 52528.22 88888.00 2008-04-06 08:29:54.902 097 18230.38 90.94 52528.20 88888.00 2008-04-06 08:29:55.402 097 18230.59 90.76 52528.32 88888.00 2008-04-06 08:29:55.902 097 18230.70 90.81 52528.41 88888.00 2008-04-06 08:29:56.402 097 18230.79 90.81 52528.52 88888.00 2008-04-06 08:29:56.902 097 18231.01 90.71 52528.59 88888.00 2008-04-06 08:29:57.402 097 18231.15 90.62 52528.70 88888.00 2008-04-06 08:29:57.902 097 18231.23 90.55 52528.76 88888.00 2008-04-06 08:29:58.402 097 18231.36 90.51 52528.72 88888.00 2008-04-06 08:29:58.902 097 18231.50 90.41 52528.88 88888.00 2008-04-06 08:29:59.402 097 18231.41 90.07 52528.94 88888.00 2008-04-06 08:29:59.902 097 18231.34 89.95 52529.08 88888.00 2008-04-06 08:30:00.402 097 18231.51 89.94 52529.15 88888.00 2008-04-06 08:30:00.902 097 18231.49 89.81 52529.24 88888.00 2008-04-06 08:30:01.402 097 18231.36 89.75 52529.32 88888.00 2008-04-06 08:30:01.902 097 18231.29 89.64 52529.41 88888.00 2008-04-06 08:30:02.402 097 18231.30 89.46 52529.45 88888.00 2008-04-06 08:30:02.902 097 18231.18 89.32 52529.46 88888.00 2008-04-06 08:30:03.402 097 18231.02 89.46 52529.47 88888.00 2008-04-06 08:30:03.902 097 18230.97 89.53 52529.41 88888.00 2008-04-06 08:30:04.402 097 18230.97 89.44 52529.49 88888.00 2008-04-06 08:30:04.902 097 18231.05 89.40 52529.47 88888.00 2008-04-06 08:30:05.402 097 18231.11 89.34 52529.56 88888.00 2008-04-06 08:30:05.902 097 18231.04 89.17 52529.71 88888.00 2008-04-06 08:30:06.402 097 18231.15 89.08 52529.84 88888.00 2008-04-06 08:30:06.902 097 18231.15 89.02 52529.85 88888.00 2008-04-06 08:30:07.402 097 18231.15 88.87 52529.82 88888.00 2008-04-06 08:30:07.902 097 18231.32 88.76 52529.80 88888.00 2008-04-06 08:30:08.402 097 18231.16 88.66 52529.96 88888.00 2008-04-06 08:30:08.902 097 18230.75 88.53 52529.94 88888.00 2008-04-06 08:30:09.402 097 18230.69 88.46 52529.97 88888.00 2008-04-06 08:30:09.902 097 18230.49 88.45 52529.97 88888.00 2008-04-06 08:30:10.402 097 18230.42 88.40 52529.91 88888.00 2008-04-06 08:30:10.902 097 18230.32 88.35 52529.80 88888.00 2008-04-06 08:30:11.402 097 18230.20 88.25 52529.86 88888.00 2008-04-06 08:30:11.902 097 18230.13 88.14 52529.99 88888.00 2008-04-06 08:30:12.402 097 18230.09 88.05 52529.92 88888.00 2008-04-06 08:30:12.902 097 18229.89 87.83 52529.82 88888.00 2008-04-06 08:30:13.402 097 18229.71 87.79 52529.90 88888.00 2008-04-06 08:30:13.902 097 18229.67 87.99 52529.92 88888.00 2008-04-06 08:30:14.402 097 18229.55 88.05 52529.94 88888.00 2008-04-06 08:30:14.902 097 18229.48 88.05 52529.98 88888.00 2008-04-06 08:30:15.402 097 18229.42 87.99 52529.94 88888.00 2008-04-06 08:30:15.902 097 18229.20 88.02 52529.97 88888.00 2008-04-06 08:30:16.402 097 18229.11 88.02 52530.06 88888.00 2008-04-06 08:30:16.902 097 18228.99 88.00 52530.13 88888.00 2008-04-06 08:30:17.402 097 18228.84 87.81 52530.04 88888.00 2008-04-06 08:30:17.902 097 18228.68 87.86 52529.90 88888.00 2008-04-06 08:30:18.402 097 18228.56 87.89 52529.93 88888.00 2008-04-06 08:30:18.902 097 18228.67 87.85 52530.04 88888.00 2008-04-06 08:30:19.402 097 18228.45 87.84 52530.07 88888.00 2008-04-06 08:30:19.902 097 18228.19 87.87 52530.04 88888.00 2008-04-06 08:30:20.402 097 18228.11 87.90 52530.14 88888.00 2008-04-06 08:30:20.902 097 18227.88 87.88 52530.13 88888.00 2008-04-06 08:30:21.402 097 18227.78 87.89 52530.02 88888.00 2008-04-06 08:30:21.902 097 18227.78 87.86 52530.03 88888.00 2008-04-06 08:30:22.402 097 18227.83 87.98 52530.08 88888.00 2008-04-06 08:30:22.902 097 18227.70 88.05 52529.99 88888.00 2008-04-06 08:30:23.402 097 18227.64 88.00 52530.01 88888.00 2008-04-06 08:30:23.902 097 18227.52 87.92 52530.06 88888.00 2008-04-06 08:30:24.402 097 18227.64 87.88 52530.10 88888.00 2008-04-06 08:30:24.902 097 18227.78 87.91 52530.11 88888.00 2008-04-06 08:30:25.402 097 18227.76 87.95 52530.10 88888.00 2008-04-06 08:30:25.902 097 18227.72 87.77 52530.07 88888.00 2008-04-06 08:30:26.402 097 18227.78 87.70 52529.95 88888.00 2008-04-06 08:30:26.902 097 18227.61 87.84 52529.96 88888.00 2008-04-06 08:30:27.402 097 18227.55 88.03 52529.85 88888.00 2008-04-06 08:30:27.902 097 18227.54 88.07 52529.93 88888.00 2008-04-06 08:30:28.402 097 18227.75 88.16 52530.04 88888.00 2008-04-06 08:30:28.902 097 18227.74 88.19 52530.07 88888.00 2008-04-06 08:30:29.402 097 18227.64 88.30 52529.92 88888.00 2008-04-06 08:30:29.902 097 18227.56 88.45 52529.82 88888.00 2008-04-06 08:30:30.402 097 18227.59 88.54 52529.90 88888.00 2008-04-06 08:30:30.902 097 18227.59 88.54 52530.02 88888.00 2008-04-06 08:30:31.402 097 18227.50 88.58 52530.03 88888.00 2008-04-06 08:30:31.902 097 18227.38 88.58 52529.98 88888.00 2008-04-06 08:30:32.402 097 18227.27 88.51 52529.81 88888.00 2008-04-06 08:30:32.902 097 18227.28 88.58 52529.80 88888.00 2008-04-06 08:30:33.402 097 18227.31 88.56 52529.74 88888.00 2008-04-06 08:30:33.902 097 18227.24 88.67 52529.78 88888.00 2008-04-06 08:30:34.399 097 18227.12 88.68 52529.78 88888.00 2008-04-06 08:30:34.909 097 18227.07 88.74 52529.78 88888.00 2008-04-06 08:30:35.409 097 18226.92 88.70 52529.68 88888.00 2008-04-06 08:30:35.909 097 18226.83 88.67 52529.63 88888.00 2008-04-06 08:30:36.409 097 18226.60 88.71 52529.62 88888.00 2008-04-06 08:30:36.909 097 18226.46 88.77 52529.57 88888.00 2008-04-06 08:30:37.409 097 18226.60 88.78 52529.57 88888.00 2008-04-06 08:30:37.909 097 18226.48 88.78 52529.46 88888.00 2008-04-06 08:30:38.409 097 18226.24 88.79 52529.37 88888.00 2008-04-06 08:30:38.909 097 18226.20 88.80 52529.27 88888.00 2008-04-06 08:30:39.409 097 18226.22 88.66 52529.17 88888.00 2008-04-06 08:30:39.909 097 18226.17 88.55 52529.15 88888.00 2008-04-06 08:30:40.409 097 18226.04 88.69 52529.05 88888.00 2008-04-06 08:30:40.909 097 18225.95 88.71 52529.09 88888.00 2008-04-06 08:30:41.409 097 18226.04 88.65 52529.00 88888.00 2008-04-06 08:30:41.909 097 18225.98 88.63 52528.85 88888.00 2008-04-06 08:30:42.409 097 18226.08 88.61 52528.83 88888.00 2008-04-06 08:30:42.909 097 18225.95 88.50 52528.79 88888.00 2008-04-06 08:30:43.409 097 18225.98 88.46 52528.76 88888.00 2008-04-06 08:30:43.909 097 18226.02 88.50 52528.74 88888.00 2008-04-06 08:30:44.409 097 18226.12 88.48 52528.53 88888.00 2008-04-06 08:30:44.909 097 18226.25 88.39 52528.39 88888.00 2008-04-06 08:30:45.409 097 18226.40 88.33 52528.35 88888.00 2008-04-06 08:30:45.909 097 18226.39 88.29 52528.40 88888.00 2008-04-06 08:30:46.409 097 18226.52 88.24 52528.47 88888.00 2008-04-06 08:30:46.909 097 18226.59 88.24 52528.45 88888.00 2008-04-06 08:30:47.409 097 18226.69 88.32 52528.40 88888.00 2008-04-06 08:30:47.909 097 18226.77 88.33 52528.47 88888.00 2008-04-06 08:30:48.409 097 18226.67 88.21 52528.37 88888.00 2008-04-06 08:30:48.909 097 18226.65 88.23 52528.31 88888.00 2008-04-06 08:30:49.409 097 18226.62 88.25 52528.23 88888.00 2008-04-06 08:30:49.909 097 18226.65 88.25 52528.21 88888.00 2008-04-06 08:30:50.409 097 18226.71 88.26 52528.30 88888.00 2008-04-06 08:30:50.909 097 18226.73 88.23 52528.35 88888.00 2008-04-06 08:30:51.409 097 18226.71 88.24 52528.32 88888.00 2008-04-06 08:30:51.909 097 18226.72 88.24 52528.31 88888.00 2008-04-06 08:30:52.409 097 18226.73 88.21 52528.31 88888.00 2008-04-06 08:30:52.909 097 18226.74 88.26 52528.27 88888.00 2008-04-06 08:30:53.409 097 18226.78 88.26 52528.29 88888.00 2008-04-06 08:30:53.909 097 18226.92 88.20 52528.48 88888.00 2008-04-06 08:30:54.409 097 18227.00 88.14 52528.62 88888.00 2008-04-06 08:30:54.909 097 18227.11 88.14 52528.64 88888.00 2008-04-06 08:30:55.409 097 18227.19 88.13 52528.63 88888.00 2008-04-06 08:30:55.909 097 18227.30 88.17 52528.64 88888.00 2008-04-06 08:30:56.409 097 18227.46 88.20 52528.60 88888.00 2008-04-06 08:30:56.909 097 18227.52 88.23 52528.77 88888.00 2008-04-06 08:30:57.409 097 18227.53 88.22 52528.79 88888.00 2008-04-06 08:30:57.909 097 18227.65 88.18 52528.86 88888.00 2008-04-06 08:30:58.409 097 18227.76 88.14 52528.80 88888.00 2008-04-06 08:30:58.909 097 18227.85 88.19 52528.87 88888.00 2008-04-06 08:30:59.409 097 18227.93 88.18 52528.89 88888.00 2008-04-06 08:30:59.909 097 18228.11 88.09 52528.88 88888.00 2008-04-06 08:31:00.409 097 18228.24 88.09 52528.92 88888.00 2008-04-06 08:31:00.909 097 18228.41 88.08 52528.97 88888.00 2008-04-06 08:31:01.409 097 18228.45 88.04 52528.97 88888.00 2008-04-06 08:31:01.909 097 18228.58 88.05 52529.20 88888.00 2008-04-06 08:31:02.409 097 18228.51 88.01 52529.16 88888.00 2008-04-06 08:31:02.909 097 18228.42 88.02 52529.17 88888.00 2008-04-06 08:31:03.409 097 18228.48 87.96 52529.11 88888.00 2008-04-06 08:31:03.909 097 18228.58 87.94 52529.09 88888.00 2008-04-06 08:31:04.409 097 18228.72 87.86 52529.36 88888.00 2008-04-06 08:31:04.909 097 18228.79 87.83 52529.44 88888.00 2008-04-06 08:31:05.409 097 18228.88 87.80 52529.52 88888.00 2008-04-06 08:31:05.909 097 18228.97 87.72 52529.63 88888.00 2008-04-06 08:31:06.409 097 18229.00 87.73 52529.57 88888.00 2008-04-06 08:31:06.909 097 18228.98 87.68 52529.58 88888.00 2008-04-06 08:31:07.409 097 18229.10 87.62 52529.71 88888.00 2008-04-06 08:31:07.909 097 18229.04 87.66 52529.83 88888.00 2008-04-06 08:31:08.409 097 18228.97 87.68 52529.91 88888.00 2008-04-06 08:31:08.909 097 18228.98 87.63 52530.02 88888.00 2008-04-06 08:31:09.409 097 18228.94 87.62 52530.05 88888.00 2008-04-06 08:31:09.909 097 18228.94 87.68 52530.11 88888.00 2008-04-06 08:31:10.409 097 18229.02 87.64 52530.05 88888.00 2008-04-06 08:31:10.909 097 18229.06 87.74 52530.15 88888.00 2008-04-06 08:31:11.409 097 18228.89 87.81 52530.21 88888.00 2008-04-06 08:31:11.909 097 18228.76 87.75 52530.41 88888.00 2008-04-06 08:31:12.409 097 18228.77 87.76 52530.43 88888.00 2008-04-06 08:31:12.909 097 18228.65 87.77 52530.36 88888.00 2008-04-06 08:31:13.409 097 18228.61 87.78 52530.33 88888.00 2008-04-06 08:31:13.909 097 18228.54 87.79 52530.26 88888.00 2008-04-06 08:31:14.409 097 18228.36 87.86 52530.33 88888.00 2008-04-06 08:31:14.909 097 18228.39 87.86 52530.46 88888.00 2008-04-06 08:31:15.409 097 18228.34 87.86 52530.44 88888.00 2008-04-06 08:31:15.909 097 18228.26 87.85 52530.37 88888.00 2008-04-06 08:31:16.409 097 18228.20 87.85 52530.43 88888.00 2008-04-06 08:31:16.909 097 18228.17 87.87 52530.41 88888.00 2008-04-06 08:31:17.409 097 18228.20 87.86 52530.55 88888.00 2008-04-06 08:31:17.909 097 18228.18 87.83 52530.50 88888.00 2008-04-06 08:31:18.409 097 18228.14 87.84 52530.32 88888.00 2008-04-06 08:31:18.909 097 18227.97 87.96 52530.32 88888.00 2008-04-06 08:31:19.409 097 18227.95 88.00 52530.34 88888.00 2008-04-06 08:31:19.909 097 18228.06 87.97 52530.34 88888.00 2008-04-06 08:31:20.409 097 18228.13 87.90 52530.46 88888.00 2008-04-06 08:31:20.909 097 18227.88 87.87 52530.52 88888.00 2008-04-06 08:31:21.409 097 18227.82 87.95 52530.53 88888.00 2008-04-06 08:31:21.909 097 18227.82 88.02 52530.63 88888.00 2008-04-06 08:31:22.409 097 18227.59 88.03 52530.74 88888.00 2008-04-06 08:31:22.909 097 18227.45 88.07 52530.74 88888.00 2008-04-06 08:31:23.409 097 18227.39 88.22 52530.67 88888.00 2008-04-06 08:31:23.909 097 18227.32 88.29 52530.63 88888.00 2008-04-06 08:31:24.409 097 18227.34 88.31 52530.72 88888.00 2008-04-06 08:31:24.909 097 18227.27 88.36 52530.74 88888.00 2008-04-06 08:31:25.409 097 18227.04 88.41 52530.76 88888.00 2008-04-06 08:31:25.909 097 18226.87 88.43 52530.71 88888.00 2008-04-06 08:31:26.409 097 18226.85 88.48 52530.63 88888.00 2008-04-06 08:31:26.909 097 18226.82 88.50 52530.62 88888.00 2008-04-06 08:31:27.409 097 18226.62 88.48 52530.63 88888.00 2008-04-06 08:31:27.909 097 18226.40 88.61 52530.71 88888.00 2008-04-06 08:31:28.409 097 18226.26 88.71 52530.73 88888.00 2008-04-06 08:31:28.909 097 18226.23 88.76 52530.78 88888.00 2008-04-06 08:31:29.409 097 18226.17 88.77 52530.73 88888.00 2008-04-06 08:31:29.909 097 18226.09 88.68 52530.63 88888.00 2008-04-06 08:31:30.409 097 18226.17 88.80 52530.66 88888.00 2008-04-06 08:31:30.909 097 18226.13 88.86 52530.59 88888.00 2008-04-06 08:31:31.409 097 18225.97 88.84 52530.69 88888.00 2008-04-06 08:31:31.909 097 18225.89 88.86 52530.65 88888.00 2008-04-06 08:31:32.409 097 18225.92 88.86 52530.59 88888.00 2008-04-06 08:31:32.909 097 18225.80 88.83 52530.53 88888.00 2008-04-06 08:31:33.409 097 18225.79 88.82 52530.51 88888.00 2008-04-06 08:31:33.909 097 18225.83 88.98 52530.43 88888.00 2008-04-06 08:31:34.409 097 18225.74 88.97 52530.39 88888.00 2008-04-06 08:31:34.909 097 18225.73 88.96 52530.39 88888.00 2008-04-06 08:31:35.409 097 18225.72 88.82 52530.33 88888.00 2008-04-06 08:31:35.909 097 18225.78 88.74 52530.30 88888.00 2008-04-06 08:31:36.409 097 18225.82 88.70 52530.29 88888.00 2008-04-06 08:31:36.909 097 18225.91 88.58 52530.13 88888.00 2008-04-06 08:31:37.409 097 18225.95 88.57 52529.98 88888.00 2008-04-06 08:31:37.909 097 18225.90 88.59 52529.96 88888.00 2008-04-06 08:31:38.409 097 18225.94 88.66 52529.84 88888.00 2008-04-06 08:31:38.909 097 18226.28 88.65 52529.85 88888.00 2008-04-06 08:31:39.409 097 18226.48 88.49 52529.80 88888.00 2008-04-06 08:31:39.909 097 18226.49 88.45 52529.84 88888.00 2008-04-06 08:31:40.409 097 18226.28 88.48 52529.81 88888.00 2008-04-06 08:31:40.909 097 18226.26 88.43 52529.85 88888.00 2008-04-06 08:31:41.409 097 18226.31 88.33 52529.81 88888.00 2008-04-06 08:31:41.909 097 18226.20 88.25 52529.75 88888.00 2008-04-06 08:31:42.409 097 18226.07 88.23 52529.67 88888.00 2008-04-06 08:31:42.909 097 18226.19 88.18 52529.73 88888.00 2008-04-06 08:31:43.409 097 18226.43 88.11 52529.67 88888.00 2008-04-06 08:31:43.909 097 18226.67 88.12 52529.63 88888.00 2008-04-06 08:31:44.409 097 18226.76 88.15 52529.53 88888.00 2008-04-06 08:31:44.909 097 18226.66 88.08 52529.57 88888.00 2008-04-06 08:31:45.409 097 18226.82 88.00 52529.57 88888.00 2008-04-06 08:31:45.909 097 18226.89 87.91 52529.55 88888.00 2008-04-06 08:31:46.409 097 18226.80 87.86 52529.44 88888.00 2008-04-06 08:31:46.909 097 18226.68 87.86 52529.37 88888.00 2008-04-06 08:31:47.409 097 18226.61 87.76 52529.40 88888.00 2008-04-06 08:31:47.909 097 18226.70 87.63 52529.34 88888.00 2008-04-06 08:31:48.409 097 18226.92 87.65 52529.29 88888.00 2008-04-06 08:31:48.909 097 18226.85 87.64 52529.33 88888.00 2008-04-06 08:31:49.409 097 18226.77 87.58 52529.35 88888.00 2008-04-06 08:31:49.909 097 18226.74 87.44 52529.28 88888.00 2008-04-06 08:31:50.409 097 18226.85 87.43 52529.28 88888.00 2008-04-06 08:31:50.909 097 18226.95 87.39 52529.28 88888.00 2008-04-06 08:31:51.409 097 18226.95 87.33 52529.32 88888.00 2008-04-06 08:31:51.909 097 18226.92 87.35 52529.40 88888.00 2008-04-06 08:31:52.409 097 18227.02 87.35 52529.40 88888.00 2008-04-06 08:31:52.909 097 18227.33 87.30 52529.32 88888.00 2008-04-06 08:31:53.409 097 18227.54 87.22 52529.34 88888.00 2008-04-06 08:31:53.909 097 18227.39 87.21 52529.24 88888.00 2008-04-06 08:31:54.409 097 18227.37 87.12 52529.26 88888.00 2008-04-06 08:31:54.909 097 18227.37 87.12 52529.09 88888.00 2008-04-06 08:31:55.409 097 18227.46 87.14 52529.13 88888.00 2008-04-06 08:31:55.909 097 18227.53 87.08 52529.32 88888.00 2008-04-06 08:31:56.409 097 18227.58 87.05 52529.40 88888.00 2008-04-06 08:31:56.909 097 18227.72 87.08 52529.37 88888.00 2008-04-06 08:31:57.409 097 18227.72 87.11 52529.46 88888.00 2008-04-06 08:31:57.909 097 18227.72 87.09 52529.53 88888.00 2008-04-06 08:31:58.409 097 18227.75 87.09 52529.59 88888.00 2008-04-06 08:31:58.909 097 18227.71 87.12 52529.55 88888.00 2008-04-06 08:31:59.409 097 18227.72 87.11 52529.58 88888.00 2008-04-06 08:31:59.909 097 18227.89 87.12 52529.64 88888.00 2008-04-06 08:32:00.409 097 18228.10 87.09 52529.61 88888.00 2008-04-06 08:32:00.909 097 18228.33 86.97 52529.55 88888.00 2008-04-06 08:32:01.409 097 18228.37 87.03 52529.61 88888.00 2008-04-06 08:32:01.909 097 18228.47 87.10 52529.70 88888.00 2008-04-06 08:32:02.409 097 18228.50 87.13 52529.72 88888.00 2008-04-06 08:32:02.909 097 18228.46 87.07 52529.75 88888.00 2008-04-06 08:32:03.409 097 18228.43 87.04 52529.75 88888.00 2008-04-06 08:32:03.909 097 18228.45 87.25 52529.87 88888.00 2008-04-06 08:32:04.409 097 18228.41 87.36 52529.88 88888.00 2008-04-06 08:32:04.909 097 18228.28 87.37 52529.90 88888.00 2008-04-06 08:32:05.409 097 18228.07 87.43 52530.08 88888.00 2008-04-06 08:32:05.909 097 18227.96 87.45 52530.08 88888.00 2008-04-06 08:32:06.409 097 18227.80 87.49 52530.06 88888.00 2008-04-06 08:32:06.909 097 18227.68 87.55 52530.15 88888.00 2008-04-06 08:32:07.409 097 18227.90 87.58 52530.02 88888.00 2008-04-06 08:32:07.909 097 18227.92 87.65 52530.05 88888.00 2008-04-06 08:32:08.409 097 18227.76 87.75 52530.26 88888.00 2008-04-06 08:32:08.909 097 18227.59 87.76 52530.43 88888.00 2008-04-06 08:32:09.409 097 18227.56 87.77 52530.41 88888.00 2008-04-06 08:32:09.909 097 18227.53 87.78 52530.34 88888.00 2008-04-06 08:32:10.409 097 18227.58 87.77 52530.39 88888.00 2008-04-06 08:32:10.909 097 18227.46 87.80 52530.44 88888.00 2008-04-06 08:32:11.409 097 18227.39 87.86 52530.38 88888.00 2008-04-06 08:32:11.909 097 18227.54 87.88 52530.37 88888.00 2008-04-06 08:32:12.409 097 18227.43 87.84 52530.39 88888.00 2008-04-06 08:32:12.909 097 18227.43 87.86 52530.42 88888.00 2008-04-06 08:32:13.409 097 18227.50 88.01 52530.50 88888.00 2008-04-06 08:32:13.909 097 18227.56 88.04 52530.42 88888.00 2008-04-06 08:32:14.409 097 18227.57 88.05 52530.43 88888.00 2008-04-06 08:32:14.909 097 18227.85 88.07 52530.56 88888.00 2008-04-06 08:32:15.409 097 18227.98 88.12 52530.66 88888.00 2008-04-06 08:32:15.909 097 18227.95 88.17 52530.72 88888.00 2008-04-06 08:32:16.409 097 18227.89 88.24 52530.68 88888.00 2008-04-06 08:32:16.909 097 18227.76 88.26 52530.63 88888.00 2008-04-06 08:32:17.409 097 18227.77 88.17 52530.74 88888.00 2008-04-06 08:32:17.909 097 18227.71 88.26 52530.69 88888.00 2008-04-06 08:32:18.409 097 18227.56 88.28 52530.72 88888.00 2008-04-06 08:32:18.909 097 18227.50 88.37 52530.67 88888.00 2008-04-06 08:32:19.409 097 18227.53 88.43 52530.60 88888.00 2008-04-06 08:32:19.909 097 18227.45 88.43 52530.67 88888.00 2008-04-06 08:32:20.409 097 18227.34 88.43 52530.69 88888.00 2008-04-06 08:32:20.909 097 18227.45 88.55 52530.84 88888.00 2008-04-06 08:32:21.409 097 18227.47 88.62 52530.83 88888.00 2008-04-06 08:32:21.909 097 18227.41 88.57 52530.73 88888.00 2008-04-06 08:32:22.409 097 18227.19 88.65 52530.77 88888.00 2008-04-06 08:32:22.909 097 18226.99 88.65 52530.80 88888.00 2008-04-06 08:32:23.409 097 18227.00 88.55 52530.85 88888.00 2008-04-06 08:32:23.909 097 18227.00 88.57 52530.84 88888.00 2008-04-06 08:32:24.409 097 18227.07 88.58 52530.71 88888.00 2008-04-06 08:32:24.909 097 18227.12 88.63 52530.67 88888.00 2008-04-06 08:32:25.409 097 18227.07 88.84 52530.72 88888.00 2008-04-06 08:32:25.909 097 18226.85 88.99 52530.83 88888.00 2008-04-06 08:32:26.409 097 18226.76 89.02 52530.87 88888.00 2008-04-06 08:32:26.909 097 18226.69 89.09 52530.89 88888.00 2008-04-06 08:32:27.409 097 18226.62 89.08 52530.86 88888.00 2008-04-06 08:32:27.909 097 18226.77 89.05 52530.75 88888.00 2008-04-06 08:32:28.409 097 18226.59 89.09 52530.72 88888.00 2008-04-06 08:32:28.909 097 18226.49 89.12 52530.76 88888.00 2008-04-06 08:32:29.409 097 18226.50 89.17 52530.75 88888.00 2008-04-06 08:32:29.909 097 18226.56 89.22 52530.82 88888.00 2008-04-06 08:32:30.409 097 18226.47 89.28 52530.85 88888.00 2008-04-06 08:32:30.909 097 18226.35 89.33 52530.78 88888.00 2008-04-06 08:32:31.409 097 18226.35 89.20 52530.75 88888.00 2008-04-06 08:32:31.909 097 18226.57 89.22 52530.76 88888.00 2008-04-06 08:32:32.409 097 18226.67 89.22 52530.75 88888.00 2008-04-06 08:32:32.909 097 18226.74 89.20 52530.79 88888.00 2008-04-06 08:32:33.409 097 18226.79 89.20 52530.72 88888.00 2008-04-06 08:32:33.909 097 18226.69 89.25 52530.67 88888.00 2008-04-06 08:32:34.409 097 18226.62 89.22 52530.64 88888.00 2008-04-06 08:32:34.909 097 18226.68 89.09 52530.68 88888.00 2008-04-06 08:32:35.409 097 18226.55 89.10 52530.63 88888.00 2008-04-06 08:32:35.909 097 18226.48 89.11 52530.66 88888.00 2008-04-06 08:32:36.409 097 18226.20 89.11 52530.50 88888.00 2008-04-06 08:32:36.909 097 18226.14 89.12 52530.41 88888.00 2008-04-06 08:32:37.409 097 18226.13 89.12 52530.38 88888.00 2008-04-06 08:32:37.909 097 18226.04 89.08 52530.24 88888.00 2008-04-06 08:32:38.409 097 18225.96 89.10 52530.20 88888.00 2008-04-06 08:32:38.909 097 18226.04 89.14 52530.26 88888.00 2008-04-06 08:32:39.409 097 18226.00 89.13 52530.41 88888.00 2008-04-06 08:32:39.909 097 18226.09 89.17 52530.41 88888.00 2008-04-06 08:32:40.409 097 18226.36 89.16 52530.26 88888.00 2008-04-06 08:32:40.909 097 18226.56 89.17 52530.26 88888.00 2008-04-06 08:32:41.409 097 18226.31 89.15 52530.10 88888.00 2008-04-06 08:32:41.909 097 18226.07 89.15 52529.94 88888.00 2008-04-06 08:32:42.409 097 18226.08 89.26 52530.01 88888.00 2008-04-06 08:32:42.909 097 18226.04 89.26 52530.01 88888.00 2008-04-06 08:32:43.409 097 18226.22 89.16 52529.95 88888.00 2008-04-06 08:32:43.909 097 18226.43 89.16 52529.83 88888.00 2008-04-06 08:32:44.409 097 18226.39 89.14 52529.81 88888.00 2008-04-06 08:32:44.909 097 18226.61 89.09 52529.90 88888.00 2008-04-06 08:32:45.409 097 18226.89 89.06 52530.02 88888.00 2008-04-06 08:32:45.909 097 18226.93 89.03 52530.02 88888.00 2008-04-06 08:32:46.409 097 18226.84 89.03 52529.97 88888.00 2008-04-06 08:32:46.909 097 18226.99 89.09 52530.02 88888.00 2008-04-06 08:32:47.409 097 18227.19 88.97 52530.01 88888.00 2008-04-06 08:32:47.909 097 18226.94 88.86 52530.05 88888.00 2008-04-06 08:32:48.409 097 18226.72 88.89 52530.02 88888.00 2008-04-06 08:32:48.909 097 18226.72 88.63 52530.05 88888.00 2008-04-06 08:32:49.409 097 18226.62 88.64 52529.91 88888.00 2008-04-06 08:32:49.909 097 18226.70 88.78 52529.82 88888.00 2008-04-06 08:32:50.409 097 18226.70 88.94 52529.91 88888.00 2008-04-06 08:32:50.909 097 18226.82 88.86 52529.94 88888.00 2008-04-06 08:32:51.409 097 18226.92 88.91 52529.91 88888.00 2008-04-06 08:32:51.909 097 18226.90 88.98 52530.05 88888.00 2008-04-06 08:32:52.409 097 18227.03 88.94 52530.08 88888.00 2008-04-06 08:32:52.909 097 18227.11 88.99 52530.04 88888.00 2008-04-06 08:32:53.409 097 18227.34 89.00 52530.10 88888.00 2008-04-06 08:32:53.909 097 18227.55 89.00 52530.22 88888.00 2008-04-06 08:32:54.409 097 18227.60 89.00 52530.24 88888.00 2008-04-06 08:32:54.909 097 18227.61 89.05 52530.36 88888.00 2008-04-06 08:32:55.409 097 18227.47 89.06 52530.45 88888.00 2008-04-06 08:32:55.909 097 18227.32 89.13 52530.51 88888.00 2008-04-06 08:32:56.409 097 18227.43 89.17 52530.51 88888.00 2008-04-06 08:32:56.909 097 18227.30 89.20 52530.54 88888.00 2008-04-06 08:32:57.409 097 18227.25 89.25 52530.63 88888.00 2008-04-06 08:32:57.909 097 18227.27 89.30 52530.72 88888.00 2008-04-06 08:32:58.409 097 18227.30 89.31 52530.64 88888.00 2008-04-06 08:32:58.909 097 18227.32 89.33 52530.63 88888.00 2008-04-06 08:32:59.409 097 18227.31 89.42 52530.55 88888.00 2008-04-06 08:32:59.909 097 18227.46 89.46 52530.61 88888.00 2008-04-06 08:33:00.409 097 18227.49 89.44 52530.67 88888.00 2008-04-06 08:33:00.909 097 18227.50 89.48 52530.59 88888.00 2008-04-06 08:33:01.409 097 18227.50 89.63 52530.62 88888.00 2008-04-06 08:33:01.909 097 18227.43 89.61 52530.57 88888.00 2008-04-06 08:33:02.409 097 18227.36 89.67 52530.61 88888.00 2008-04-06 08:33:02.909 097 18227.42 89.74 52530.61 88888.00 2008-04-06 08:33:03.409 097 18227.33 89.75 52530.72 88888.00 2008-04-06 08:33:03.909 097 18227.33 89.85 52530.82 88888.00 2008-04-06 08:33:04.409 097 18227.23 89.90 52530.76 88888.00 2008-04-06 08:33:04.909 097 18227.27 90.00 52530.76 88888.00 2008-04-06 08:33:05.409 097 18227.27 89.97 52530.91 88888.00 2008-04-06 08:33:05.909 097 18227.37 89.95 52531.06 88888.00 2008-04-06 08:33:06.409 097 18227.49 90.04 52530.90 88888.00 2008-04-06 08:33:06.909 097 18227.58 90.06 52530.82 88888.00 2008-04-06 08:33:07.409 097 18227.24 90.12 52530.87 88888.00 2008-04-06 08:33:07.909 097 18227.07 90.13 52530.97 88888.00 2008-04-06 08:33:08.409 097 18227.20 90.15 52531.02 88888.00 2008-04-06 08:33:08.909 097 18227.30 90.18 52531.03 88888.00 2008-04-06 08:33:09.409 097 18227.52 90.18 52530.97 88888.00 2008-04-06 08:33:09.909 097 18227.72 90.17 52530.95 88888.00 2008-04-06 08:33:10.409 097 18227.77 90.18 52530.91 88888.00 2008-04-06 08:33:10.909 097 18227.68 90.20 52530.88 88888.00 2008-04-06 08:33:11.409 097 18227.61 90.21 52530.86 88888.00 2008-04-06 08:33:11.909 097 18227.70 90.33 52530.85 88888.00 2008-04-06 08:33:12.409 097 18227.70 90.31 52530.86 88888.00 2008-04-06 08:33:12.909 097 18227.56 90.34 52530.85 88888.00 2008-04-06 08:33:13.409 097 18227.60 90.36 52530.79 88888.00 2008-04-06 08:33:13.909 097 18227.65 90.40 52530.75 88888.00 2008-04-06 08:33:14.409 097 18227.59 90.41 52530.69 88888.00 2008-04-06 08:33:14.909 097 18227.55 90.44 52530.73 88888.00 2008-04-06 08:33:15.409 097 18227.58 90.48 52530.77 88888.00 2008-04-06 08:33:15.909 097 18227.66 90.52 52530.73 88888.00 2008-04-06 08:33:16.409 097 18227.53 90.59 52530.63 88888.00 2008-04-06 08:33:16.909 097 18227.35 90.56 52530.57 88888.00 2008-04-06 08:33:17.409 097 18227.50 90.54 52530.65 88888.00 2008-04-06 08:33:17.909 097 18227.48 90.61 52530.64 88888.00 2008-04-06 08:33:18.409 097 18227.47 90.72 52530.64 88888.00 2008-04-06 08:33:18.909 097 18227.45 90.57 52530.76 88888.00 2008-04-06 08:33:19.409 097 18227.48 90.57 52530.85 88888.00 2008-04-06 08:33:19.909 097 18227.19 90.70 52530.77 88888.00 2008-04-06 08:33:20.409 097 18227.20 90.83 52530.71 88888.00 2008-04-06 08:33:20.909 097 18227.23 90.89 52530.65 88888.00 2008-04-06 08:33:21.409 097 18227.01 90.88 52530.68 88888.00 2008-04-06 08:33:21.909 097 18226.99 90.85 52530.68 88888.00 2008-04-06 08:33:22.409 097 18227.00 90.85 52530.66 88888.00 2008-04-06 08:33:22.909 097 18227.10 90.74 52530.71 88888.00 2008-04-06 08:33:23.409 097 18227.09 90.76 52530.71 88888.00 2008-04-06 08:33:23.909 097 18227.35 90.82 52530.55 88888.00 2008-04-06 08:33:24.409 097 18227.53 90.87 52530.69 88888.00 2008-04-06 08:33:24.909 097 18227.54 90.87 52530.69 88888.00 2008-04-06 08:33:25.409 097 18227.66 90.88 52530.67 88888.00 2008-04-06 08:33:25.909 097 18227.49 90.90 52530.74 88888.00 2008-04-06 08:33:26.409 097 18227.21 90.86 52530.71 88888.00 2008-04-06 08:33:26.909 097 18227.30 90.88 52530.66 88888.00 2008-04-06 08:33:27.409 097 18227.56 90.97 52530.65 88888.00 2008-04-06 08:33:27.909 097 18227.77 90.98 52530.73 88888.00 2008-04-06 08:33:28.409 097 18227.80 90.88 52530.67 88888.00 2008-04-06 08:33:28.909 097 18227.78 90.90 52530.83 88888.00 2008-04-06 08:33:29.409 097 18227.82 90.91 52530.97 88888.00 2008-04-06 08:33:29.909 097 18227.86 91.00 52530.80 88888.00 2008-04-06 08:33:30.409 097 18227.88 91.03 52530.75 88888.00 2008-04-06 08:33:30.909 097 18227.95 90.87 52530.76 88888.00 2008-04-06 08:33:31.409 097 18227.98 90.84 52530.79 88888.00 2008-04-06 08:33:31.909 097 18228.02 90.79 52530.86 88888.00 2008-04-06 08:33:32.409 097 18227.97 90.74 52530.79 88888.00 2008-04-06 08:33:32.909 097 18227.64 90.66 52530.85 88888.00 2008-04-06 08:33:33.409 097 18227.74 90.77 52530.94 88888.00 2008-04-06 08:33:33.909 097 18227.80 90.81 52530.96 88888.00 2008-04-06 08:33:34.409 097 18227.72 90.77 52530.91 88888.00 2008-04-06 08:33:34.909 097 18227.74 90.81 52530.92 88888.00 2008-04-06 08:33:35.409 097 18227.72 90.88 52530.91 88888.00 2008-04-06 08:33:35.909 097 18227.85 90.85 52530.87 88888.00 2008-04-06 08:33:36.409 097 18227.81 90.85 52530.85 88888.00 2008-04-06 08:33:36.909 097 18227.81 90.90 52530.98 88888.00 2008-04-06 08:33:37.409 097 18227.77 91.04 52531.01 88888.00 2008-04-06 08:33:37.909 097 18227.69 91.20 52531.00 88888.00 2008-04-06 08:33:38.409 097 18227.71 91.25 52530.96 88888.00 2008-04-06 08:33:38.909 097 18227.99 91.16 52530.91 88888.00 2008-04-06 08:33:39.409 097 18228.22 91.16 52530.87 88888.00 2008-04-06 08:33:39.909 097 18228.31 91.21 52530.82 88888.00 2008-04-06 08:33:40.409 097 18228.31 91.24 52530.89 88888.00 2008-04-06 08:33:40.909 097 18228.41 91.29 52530.98 88888.00 2008-04-06 08:33:41.409 097 18228.54 91.23 52530.91 88888.00 2008-04-06 08:33:41.909 097 18228.54 91.24 52530.89 88888.00 2008-04-06 08:33:42.409 097 18228.40 91.15 52530.92 88888.00 2008-04-06 08:33:42.909 097 18228.14 91.21 52530.98 88888.00 2008-04-06 08:33:43.409 097 18227.89 91.35 52530.96 88888.00 2008-04-06 08:33:43.909 097 18227.70 91.36 52530.98 88888.00 2008-04-06 08:33:44.409 097 18227.71 91.40 52531.06 88888.00 2008-04-06 08:33:44.909 097 18227.85 91.36 52531.07 88888.00 2008-04-06 08:33:45.409 097 18227.98 91.43 52531.07 88888.00 2008-04-06 08:33:45.909 097 18228.08 91.48 52531.12 88888.00 2008-04-06 08:33:46.409 097 18227.89 91.51 52531.08 88888.00 2008-04-06 08:33:46.909 097 18228.12 91.52 52531.06 88888.00 2008-04-06 08:33:47.409 097 18227.96 91.61 52531.10 88888.00 2008-04-06 08:33:47.909 097 18227.81 91.65 52531.08 88888.00 2008-04-06 08:33:48.409 097 18227.85 91.54 52531.08 88888.00 2008-04-06 08:33:48.909 097 18227.85 91.65 52531.08 88888.00 2008-04-06 08:33:49.409 097 18227.90 91.69 52531.10 88888.00 2008-04-06 08:33:49.909 097 18227.89 91.77 52531.04 88888.00 2008-04-06 08:33:50.409 097 18227.89 91.81 52531.01 88888.00 2008-04-06 08:33:50.909 097 18227.96 91.79 52530.99 88888.00 2008-04-06 08:33:51.409 097 18227.98 91.77 52531.11 88888.00 2008-04-06 08:33:51.909 097 18227.77 91.80 52531.15 88888.00 2008-04-06 08:33:52.409 097 18227.89 91.83 52531.08 88888.00 2008-04-06 08:33:52.909 097 18228.02 91.83 52531.07 88888.00 2008-04-06 08:33:53.409 097 18228.11 91.87 52531.18 88888.00 2008-04-06 08:33:53.909 097 18227.97 91.90 52531.17 88888.00 2008-04-06 08:33:54.409 097 18227.78 91.92 52530.98 88888.00 2008-04-06 08:33:54.909 097 18227.75 91.90 52531.00 88888.00 2008-04-06 08:33:55.409 097 18227.89 91.92 52531.06 88888.00 2008-04-06 08:33:55.909 097 18228.10 91.86 52530.89 88888.00 2008-04-06 08:33:56.409 097 18228.09 91.91 52530.95 88888.00 2008-04-06 08:33:56.909 097 18227.85 92.01 52530.96 88888.00 2008-04-06 08:33:57.409 097 18227.69 92.04 52530.95 88888.00 2008-04-06 08:33:57.909 097 18227.72 92.01 52530.99 88888.00 2008-04-06 08:33:58.409 097 18227.89 92.04 52530.98 88888.00 2008-04-06 08:33:58.909 097 18227.85 91.99 52531.02 88888.00 2008-04-06 08:33:59.409 097 18227.81 91.89 52531.00 88888.00 2008-04-06 08:33:59.909 097 18227.92 91.92 52531.08 88888.00 2008-04-06 08:34:00.409 097 18227.99 91.89 52531.04 88888.00 2008-04-06 08:34:00.909 097 18228.02 91.91 52531.12 88888.00 2008-04-06 08:34:01.409 097 18227.87 91.88 52531.11 88888.00 2008-04-06 08:34:01.909 097 18227.86 91.88 52531.08 88888.00 2008-04-06 08:34:02.409 097 18227.90 91.82 52531.08 88888.00 2008-04-06 08:34:02.909 097 18227.93 91.85 52531.02 88888.00 2008-04-06 08:34:03.409 097 18227.89 91.92 52530.90 88888.00 2008-04-06 08:34:03.909 097 18227.97 91.96 52530.97 88888.00 2008-04-06 08:34:04.409 097 18227.98 91.96 52531.13 88888.00 2008-04-06 08:34:04.909 097 18227.95 91.85 52531.11 88888.00 2008-04-06 08:34:05.409 097 18227.90 91.82 52531.01 88888.00 2008-04-06 08:34:05.909 097 18227.97 91.80 52531.01 88888.00 2008-04-06 08:34:06.409 097 18227.99 91.82 52530.98 88888.00 2008-04-06 08:34:06.909 097 18228.04 91.86 52531.07 88888.00 2008-04-06 08:34:07.409 097 18228.50 91.86 52531.17 88888.00 2008-04-06 08:34:07.909 097 18228.59 91.83 52531.19 88888.00 2008-04-06 08:34:08.409 097 18228.51 91.83 52531.19 88888.00 2008-04-06 08:34:08.909 097 18228.51 91.84 52531.15 88888.00 2008-04-06 08:34:09.409 097 18228.55 91.85 52531.14 88888.00 2008-04-06 08:34:09.909 097 18228.56 91.78 52530.98 88888.00 2008-04-06 08:34:10.409 097 18228.61 91.79 52531.02 88888.00 2008-04-06 08:34:10.909 097 18228.64 91.73 52531.18 88888.00 2008-04-06 08:34:11.409 097 18228.50 91.72 52531.26 88888.00 2008-04-06 08:34:11.909 097 18228.42 91.74 52531.23 88888.00 2008-04-06 08:34:12.409 097 18228.34 91.76 52531.06 88888.00 2008-04-06 08:34:12.909 097 18228.25 91.70 52531.11 88888.00 2008-04-06 08:34:13.409 097 18228.26 91.62 52531.17 88888.00 2008-04-06 08:34:13.909 097 18228.51 91.59 52531.11 88888.00 2008-04-06 08:34:14.409 097 18228.45 91.65 52531.09 88888.00 2008-04-06 08:34:14.909 097 18228.46 91.74 52531.14 88888.00 2008-04-06 08:34:15.409 097 18228.54 91.78 52531.06 88888.00 2008-04-06 08:34:15.909 097 18228.50 91.78 52531.03 88888.00 2008-04-06 08:34:16.409 097 18228.55 91.79 52531.10 88888.00 2008-04-06 08:34:16.909 097 18228.48 91.72 52531.21 88888.00 2008-04-06 08:34:17.409 097 18228.36 91.66 52531.20 88888.00 2008-04-06 08:34:17.909 097 18228.08 91.59 52531.22 88888.00 2008-04-06 08:34:18.409 097 18228.22 91.51 52531.14 88888.00 2008-04-06 08:34:18.909 097 18228.43 91.58 52531.07 88888.00 2008-04-06 08:34:19.409 097 18228.20 91.58 52531.06 88888.00 2008-04-06 08:34:19.909 097 18227.89 91.56 52531.11 88888.00 2008-04-06 08:34:20.409 097 18227.80 91.57 52531.10 88888.00 2008-04-06 08:34:20.909 097 18228.03 91.56 52531.09 88888.00 2008-04-06 08:34:21.409 097 18228.31 91.29 52531.07 88888.00 2008-04-06 08:34:21.909 097 18228.21 91.18 52531.14 88888.00 2008-04-06 08:34:22.409 097 18227.96 91.23 52531.14 88888.00 2008-04-06 08:34:22.909 097 18228.04 91.16 52531.14 88888.00 2008-04-06 08:34:23.409 097 18228.14 91.18 52531.26 88888.00 2008-04-06 08:34:23.909 097 18228.11 91.26 52531.25 88888.00 2008-04-06 08:34:24.409 097 18228.09 91.29 52531.12 88888.00 2008-04-06 08:34:24.909 097 18228.07 91.23 52531.07 88888.00 2008-04-06 08:34:25.409 097 18228.03 91.43 52531.12 88888.00 2008-04-06 08:34:25.909 097 18227.76 91.55 52531.10 88888.00 2008-04-06 08:34:26.409 097 18227.71 91.56 52531.23 88888.00 2008-04-06 08:34:26.909 097 18227.59 91.58 52531.25 88888.00 2008-04-06 08:34:27.409 097 18227.39 91.65 52531.24 88888.00 2008-04-06 08:34:27.909 097 18227.31 91.47 52531.20 88888.00 2008-04-06 08:34:28.409 097 18227.25 91.46 52531.09 88888.00 2008-04-06 08:34:28.909 097 18227.17 91.63 52531.00 88888.00 2008-04-06 08:34:29.409 097 18227.10 91.66 52530.98 88888.00 2008-04-06 08:34:29.909 097 18227.06 91.56 52531.19 88888.00 2008-04-06 08:34:30.409 097 18227.15 91.55 52531.34 88888.00 2008-04-06 08:34:30.909 097 18227.22 91.53 52531.30 88888.00 2008-04-06 08:34:31.409 097 18227.11 91.55 52531.21 88888.00 2008-04-06 08:34:31.909 097 18227.19 91.57 52531.18 88888.00 2008-04-06 08:34:32.409 097 18227.31 91.56 52531.14 88888.00 2008-04-06 08:34:32.909 097 18227.24 91.52 52531.06 88888.00 2008-04-06 08:34:33.409 097 18227.09 91.47 52531.15 88888.00 2008-04-06 08:34:33.909 097 18227.12 91.44 52531.24 88888.00 2008-04-06 08:34:34.409 097 18227.20 91.43 52531.14 88888.00 2008-04-06 08:34:34.909 097 18227.23 91.48 52531.24 88888.00 2008-04-06 08:34:35.409 097 18227.22 91.47 52531.24 88888.00 2008-04-06 08:34:35.909 097 18227.22 91.44 52531.24 88888.00 2008-04-06 08:34:36.409 097 18227.11 91.51 52531.33 88888.00 2008-04-06 08:34:36.909 097 18227.20 91.54 52531.36 88888.00 2008-04-06 08:34:37.409 097 18227.28 91.40 52531.30 88888.00 2008-04-06 08:34:37.909 097 18227.26 91.23 52531.18 88888.00 2008-04-06 08:34:38.409 097 18227.35 91.19 52531.19 88888.00 2008-04-06 08:34:38.909 097 18227.31 91.23 52531.20 88888.00 2008-04-06 08:34:39.409 097 18227.45 91.22 52531.12 88888.00 2008-04-06 08:34:39.909 097 18227.53 91.20 52531.07 88888.00 2008-04-06 08:34:40.409 097 18227.61 91.21 52530.94 88888.00 2008-04-06 08:34:40.909 097 18227.57 91.26 52530.97 88888.00 2008-04-06 08:34:41.409 097 18227.58 91.25 52531.17 88888.00 2008-04-06 08:34:41.909 097 18227.71 91.29 52531.19 88888.00 2008-04-06 08:34:42.409 097 18227.67 91.33 52531.06 88888.00 2008-04-06 08:34:42.909 097 18227.50 91.35 52531.13 88888.00 2008-04-06 08:34:43.409 097 18227.32 91.32 52531.20 88888.00 2008-04-06 08:34:43.909 097 18227.27 91.23 52531.22 88888.00 2008-04-06 08:34:44.409 097 18227.25 91.22 52531.17 88888.00 2008-04-06 08:34:44.909 097 18227.09 91.23 52531.20 88888.00 2008-04-06 08:34:45.409 097 18227.26 91.21 52531.26 88888.00 2008-04-06 08:34:45.909 097 18227.36 91.18 52531.13 88888.00 2008-04-06 08:34:46.409 097 18227.23 91.23 52531.02 88888.00 2008-04-06 08:34:46.909 097 18227.32 91.40 52531.00 88888.00 2008-04-06 08:34:47.409 097 18227.35 91.36 52530.99 88888.00 2008-04-06 08:34:47.909 097 18227.36 91.47 52530.92 88888.00 2008-04-06 08:34:48.409 097 18227.56 91.48 52530.85 88888.00 2008-04-06 08:34:48.909 097 18227.60 91.40 52530.91 88888.00 2008-04-06 08:34:49.409 097 18227.50 91.41 52530.94 88888.00 2008-04-06 08:34:49.909 097 18227.26 91.34 52530.89 88888.00 2008-04-06 08:34:50.409 097 18227.05 91.37 52530.87 88888.00 2008-04-06 08:34:50.909 097 18227.01 91.45 52530.90 88888.00 2008-04-06 08:34:51.409 097 18227.01 91.40 52530.83 88888.00 2008-04-06 08:34:51.909 097 18226.95 91.33 52530.77 88888.00 2008-04-06 08:34:52.409 097 18226.81 91.29 52530.72 88888.00 2008-04-06 08:34:52.909 097 18226.91 91.24 52530.72 88888.00 2008-04-06 08:34:53.409 097 18226.93 91.24 52530.69 88888.00 2008-04-06 08:34:53.909 097 18226.96 91.23 52530.68 88888.00 2008-04-06 08:34:54.409 097 18226.77 91.19 52530.62 88888.00 2008-04-06 08:34:54.909 097 18226.72 91.02 52530.51 88888.00 2008-04-06 08:34:55.409 097 18227.04 90.89 52530.39 88888.00 2008-04-06 08:34:55.909 097 18227.26 90.79 52530.54 88888.00 2008-04-06 08:34:56.409 097 18227.26 90.89 52530.60 88888.00 2008-04-06 08:34:56.909 097 18227.27 91.00 52530.63 88888.00 2008-04-06 08:34:57.409 097 18227.22 90.91 52530.71 88888.00 2008-04-06 08:34:57.909 097 18227.12 90.85 52530.62 88888.00 2008-04-06 08:34:58.409 097 18226.92 90.90 52530.52 88888.00 2008-04-06 08:34:58.909 097 18226.66 90.91 52530.52 88888.00 2008-04-06 08:34:59.409 097 18226.66 90.83 52530.48 88888.00 2008-04-06 08:34:59.909 097 18226.80 90.84 52530.39 88888.00 2008-04-06 08:35:00.409 097 18226.79 90.75 52530.39 88888.00 2008-04-06 08:35:00.909 097 18226.61 90.71 52530.51 88888.00 2008-04-06 08:35:01.409 097 18226.37 90.70 52530.45 88888.00 2008-04-06 08:35:01.909 097 18226.28 90.66 52530.42 88888.00 2008-04-06 08:35:02.409 097 18226.33 90.72 52530.44 88888.00 2008-04-06 08:35:02.909 097 18226.39 90.70 52530.34 88888.00 2008-04-06 08:35:03.409 097 18226.46 90.67 52530.33 88888.00 2008-04-06 08:35:03.909 097 18226.48 90.57 52530.24 88888.00 2008-04-06 08:35:04.409 097 18226.43 90.51 52530.16 88888.00 2008-04-06 08:35:04.909 097 18226.43 90.55 52530.17 88888.00 2008-04-06 08:35:05.409 097 18226.41 90.72 52530.18 88888.00 2008-04-06 08:35:05.909 097 18226.51 90.83 52530.16 88888.00 2008-04-06 08:35:06.409 097 18226.62 90.85 52530.24 88888.00 2008-04-06 08:35:06.909 097 18226.91 90.85 52530.33 88888.00 2008-04-06 08:35:07.409 097 18226.92 90.79 52530.28 88888.00 2008-04-06 08:35:07.909 097 18226.90 90.77 52530.20 88888.00 2008-04-06 08:35:08.409 097 18226.87 90.83 52530.25 88888.00 2008-04-06 08:35:08.909 097 18226.59 90.83 52530.36 88888.00 2008-04-06 08:35:09.409 097 18226.44 90.80 52530.26 88888.00 2008-04-06 08:35:09.909 097 18226.51 90.74 52530.24 88888.00 2008-04-06 08:35:10.409 097 18226.58 90.73 52530.31 88888.00 2008-04-06 08:35:10.909 097 18226.76 90.69 52530.22 88888.00 2008-04-06 08:35:11.409 097 18227.00 90.77 52530.01 88888.00 2008-04-06 08:35:11.909 097 18226.93 90.82 52529.94 88888.00 2008-04-06 08:35:12.409 097 18226.70 90.81 52529.99 88888.00 2008-04-06 08:35:12.909 097 18226.61 90.76 52530.05 88888.00 2008-04-06 08:35:13.409 097 18226.57 90.71 52530.11 88888.00 2008-04-06 08:35:13.909 097 18226.52 90.78 52530.06 88888.00 2008-04-06 08:35:14.409 097 18226.71 90.80 52530.03 88888.00 2008-04-06 08:35:14.909 097 18226.61 90.76 52529.97 88888.00 2008-04-06 08:35:15.409 097 18226.66 90.78 52529.93 88888.00 2008-04-06 08:35:15.909 097 18226.99 90.79 52530.03 88888.00 2008-04-06 08:35:16.409 097 18227.10 90.75 52530.11 88888.00 2008-04-06 08:35:16.909 097 18227.06 90.74 52530.02 88888.00 2008-04-06 08:35:17.409 097 18227.09 90.71 52530.02 88888.00 2008-04-06 08:35:17.909 097 18227.01 90.68 52530.05 88888.00 2008-04-06 08:35:18.409 097 18227.00 90.64 52530.08 88888.00 2008-04-06 08:35:18.909 097 18226.98 90.59 52530.01 88888.00 2008-04-06 08:35:19.409 097 18226.96 90.41 52530.11 88888.00 2008-04-06 08:35:19.909 097 18226.88 90.29 52530.08 88888.00 2008-04-06 08:35:20.409 097 18226.80 90.22 52530.09 88888.00 2008-04-06 08:35:20.909 097 18226.45 90.17 52530.18 88888.00 2008-04-06 08:35:21.409 097 18226.26 90.30 52530.15 88888.00 2008-04-06 08:35:21.909 097 18226.18 90.49 52530.10 88888.00 2008-04-06 08:35:22.409 097 18226.03 90.52 52530.09 88888.00 2008-04-06 08:35:22.909 097 18226.01 90.55 52530.08 88888.00 2008-04-06 08:35:23.409 097 18226.13 90.46 52530.03 88888.00 2008-04-06 08:35:23.909 097 18226.13 90.44 52529.98 88888.00 2008-04-06 08:35:24.409 097 18225.93 90.45 52529.92 88888.00 2008-04-06 08:35:24.909 097 18225.87 90.43 52529.84 88888.00 2008-04-06 08:35:25.409 097 18225.82 90.37 52529.64 88888.00 2008-04-06 08:35:25.909 097 18225.71 90.30 52529.62 88888.00 2008-04-06 08:35:26.409 097 18226.15 90.25 52529.64 88888.00 2008-04-06 08:35:26.909 097 18226.05 90.20 52529.72 88888.00 2008-04-06 08:35:27.409 097 18225.96 90.29 52529.75 88888.00 2008-04-06 08:35:27.909 097 18226.04 90.24 52529.69 88888.00 2008-04-06 08:35:28.409 097 18225.79 90.24 52529.64 88888.00 2008-04-06 08:35:28.909 097 18225.81 90.22 52529.64 88888.00 2008-04-06 08:35:29.409 097 18225.61 90.18 52529.66 88888.00 2008-04-06 08:35:29.909 097 18225.87 90.17 52529.67 88888.00 2008-04-06 08:35:30.409 097 18226.02 90.16 52529.60 88888.00 2008-04-06 08:35:30.909 097 18225.63 90.18 52529.47 88888.00 2008-04-06 08:35:31.409 097 18225.50 90.24 52529.43 88888.00 2008-04-06 08:35:31.909 097 18225.44 90.20 52529.36 88888.00 2008-04-06 08:35:32.409 097 18225.53 90.13 52529.32 88888.00 2008-04-06 08:35:32.909 097 18225.46 89.97 52529.16 88888.00 2008-04-06 08:35:33.409 097 18225.42 89.90 52529.08 88888.00 2008-04-06 08:35:33.909 097 18225.47 89.88 52529.03 88888.00 2008-04-06 08:35:34.409 097 18225.50 89.78 52528.99 88888.00 2008-04-06 08:35:34.909 097 18225.47 89.78 52529.03 88888.00 2008-04-06 08:35:35.409 097 18225.21 89.77 52529.17 88888.00 2008-04-06 08:35:35.909 097 18225.24 89.75 52529.25 88888.00 2008-04-06 08:35:36.409 097 18225.25 89.77 52529.24 88888.00 2008-04-06 08:35:36.909 097 18225.18 89.77 52529.22 88888.00 2008-04-06 08:35:37.409 097 18225.07 89.71 52529.34 88888.00 2008-04-06 08:35:37.909 097 18225.10 89.67 52529.17 88888.00 2008-04-06 08:35:38.409 097 18225.19 89.73 52529.08 88888.00 2008-04-06 08:35:38.909 097 18225.32 89.75 52529.01 88888.00 2008-04-06 08:35:39.409 097 18225.43 89.82 52529.08 88888.00 2008-04-06 08:35:39.909 097 18225.28 89.91 52529.05 88888.00 2008-04-06 08:35:40.409 097 18225.16 89.97 52529.00 88888.00 2008-04-06 08:35:40.909 097 18225.08 89.92 52529.10 88888.00 2008-04-06 08:35:41.409 097 18225.09 89.97 52529.04 88888.00 2008-04-06 08:35:41.909 097 18225.02 90.04 52529.13 88888.00 2008-04-06 08:35:42.409 097 18224.77 90.04 52529.23 88888.00 2008-04-06 08:35:42.909 097 18224.89 90.02 52529.20 88888.00 2008-04-06 08:35:43.409 097 18225.02 90.05 52529.12 88888.00 2008-04-06 08:35:43.909 097 18224.94 90.06 52529.11 88888.00 2008-04-06 08:35:44.409 097 18224.91 89.89 52529.02 88888.00 2008-04-06 08:35:44.909 097 18224.97 89.70 52528.97 88888.00 2008-04-06 08:35:45.409 097 18224.96 89.64 52528.93 88888.00 2008-04-06 08:35:45.909 097 18225.02 89.66 52528.92 88888.00 2008-04-06 08:35:46.409 097 18224.96 89.66 52529.00 88888.00 2008-04-06 08:35:46.909 097 18224.86 89.81 52529.00 88888.00 2008-04-06 08:35:47.409 097 18224.81 89.90 52529.01 88888.00 2008-04-06 08:35:47.909 097 18224.79 89.85 52529.01 88888.00 2008-04-06 08:35:48.409 097 18224.85 89.85 52529.00 88888.00 2008-04-06 08:35:48.909 097 18224.87 89.89 52528.95 88888.00 2008-04-06 08:35:49.409 097 18224.91 89.91 52528.93 88888.00 2008-04-06 08:35:49.909 097 18225.19 90.01 52529.01 88888.00 2008-04-06 08:35:50.409 097 18225.37 90.01 52529.12 88888.00 2008-04-06 08:35:50.909 097 18225.44 90.00 52529.01 88888.00 2008-04-06 08:35:51.409 097 18225.39 89.97 52528.93 88888.00 2008-04-06 08:35:51.909 097 18225.08 89.94 52528.89 88888.00 2008-04-06 08:35:52.409 097 18224.74 89.98 52528.83 88888.00 2008-04-06 08:35:52.909 097 18224.76 89.96 52528.91 88888.00 2008-04-06 08:35:53.409 097 18224.67 89.77 52528.92 88888.00 2008-04-06 08:35:53.909 097 18224.87 89.80 52529.00 88888.00 2008-04-06 08:35:54.409 097 18224.87 89.94 52529.12 88888.00 2008-04-06 08:35:54.909 097 18224.86 90.02 52528.95 88888.00 2008-04-06 08:35:55.409 097 18224.91 90.05 52528.94 88888.00 2008-04-06 08:35:55.909 097 18225.00 90.00 52528.95 88888.00 2008-04-06 08:35:56.409 097 18224.98 89.95 52528.90 88888.00 2008-04-06 08:35:56.909 097 18225.10 89.90 52528.85 88888.00 2008-04-06 08:35:57.409 097 18225.26 89.90 52528.90 88888.00 2008-04-06 08:35:57.909 097 18225.20 89.84 52528.92 88888.00 2008-04-06 08:35:58.409 097 18225.27 89.82 52528.99 88888.00 2008-04-06 08:35:58.909 097 18225.36 89.75 52529.00 88888.00 2008-04-06 08:35:59.409 097 18225.60 89.80 52529.01 88888.00 2008-04-06 08:35:59.909 097 18225.60 89.83 52528.92 88888.00 2008-04-06 08:36:00.409 097 18225.57 89.83 52528.90 88888.00 2008-04-06 08:36:00.909 097 18225.73 89.85 52528.99 88888.00 2008-04-06 08:36:01.409 097 18225.81 89.87 52529.00 88888.00 2008-04-06 08:36:01.909 097 18225.71 89.83 52529.02 88888.00 2008-04-06 08:36:02.409 097 18225.73 89.75 52528.92 88888.00 2008-04-06 08:36:02.909 097 18225.76 89.80 52528.93 88888.00 2008-04-06 08:36:03.409 097 18225.69 89.84 52529.01 88888.00 2008-04-06 08:36:03.909 097 18225.63 89.83 52528.92 88888.00 2008-04-06 08:36:04.409 097 18225.39 89.86 52529.09 88888.00 2008-04-06 08:36:04.909 097 18225.10 89.95 52529.12 88888.00 2008-04-06 08:36:05.409 097 18225.14 90.00 52529.03 88888.00 2008-04-06 08:36:05.909 097 18225.15 89.96 52529.10 88888.00 2008-04-06 08:36:06.409 097 18225.05 90.03 52529.10 88888.00 2008-04-06 08:36:06.909 097 18225.16 90.12 52529.11 88888.00 2008-04-06 08:36:07.409 097 18225.18 90.12 52529.10 88888.00 2008-04-06 08:36:07.909 097 18225.17 90.10 52529.08 88888.00 2008-04-06 08:36:08.409 097 18225.11 90.08 52529.12 88888.00 2008-04-06 08:36:08.909 097 18225.02 90.13 52529.13 88888.00 2008-04-06 08:36:09.409 097 18224.97 90.19 52529.09 88888.00 2008-04-06 08:36:09.909 097 18224.97 90.21 52529.14 88888.00 2008-04-06 08:36:10.409 097 18225.05 90.23 52529.14 88888.00 2008-04-06 08:36:10.909 097 18225.17 90.24 52529.17 88888.00 2008-04-06 08:36:11.409 097 18225.43 90.29 52529.14 88888.00 2008-04-06 08:36:11.909 097 18225.42 90.32 52529.05 88888.00 2008-04-06 08:36:12.409 097 18225.05 90.33 52529.05 88888.00 2008-04-06 08:36:12.909 097 18224.96 90.38 52529.06 88888.00 2008-04-06 08:36:13.409 097 18224.93 90.40 52529.05 88888.00 2008-04-06 08:36:13.909 097 18224.85 90.40 52529.03 88888.00 2008-04-06 08:36:14.409 097 18224.73 90.43 52529.11 88888.00 2008-04-06 08:36:14.909 097 18224.66 90.39 52529.13 88888.00 2008-04-06 08:36:15.409 097 18224.65 90.36 52529.06 88888.00 2008-04-06 08:36:15.909 097 18224.73 90.41 52529.05 88888.00 2008-04-06 08:36:16.409 097 18224.85 90.39 52528.97 88888.00 2008-04-06 08:36:16.909 097 18224.97 90.35 52529.00 88888.00 2008-04-06 08:36:17.409 097 18225.13 90.34 52529.05 88888.00 2008-04-06 08:36:17.909 097 18225.20 90.36 52529.02 88888.00 2008-04-06 08:36:18.409 097 18225.21 90.46 52528.97 88888.00 2008-04-06 08:36:18.909 097 18225.16 90.49 52528.95 88888.00 2008-04-06 08:36:19.409 097 18225.16 90.43 52528.88 88888.00 2008-04-06 08:36:19.909 097 18225.22 90.37 52528.88 88888.00 2008-04-06 08:36:20.409 097 18225.41 90.41 52528.88 88888.00 2008-04-06 08:36:20.909 097 18225.48 90.43 52528.81 88888.00 2008-04-06 08:36:21.409 097 18225.44 90.38 52528.67 88888.00 2008-04-06 08:36:21.909 097 18225.48 90.24 52528.68 88888.00 2008-04-06 08:36:22.409 097 18225.42 90.24 52528.70 88888.00 2008-04-06 08:36:22.909 097 18225.31 90.21 52528.72 88888.00 2008-04-06 08:36:23.409 097 18225.30 90.25 52528.81 88888.00 2008-04-06 08:36:23.909 097 18225.43 90.30 52528.67 88888.00 2008-04-06 08:36:24.409 097 18225.41 90.17 52528.64 88888.00 2008-04-06 08:36:24.909 097 18225.41 90.09 52528.74 88888.00 2008-04-06 08:36:25.409 097 18225.27 90.25 52528.76 88888.00 2008-04-06 08:36:25.909 097 18225.08 90.34 52528.62 88888.00 2008-04-06 08:36:26.409 097 18225.13 90.29 52528.70 88888.00 2008-04-06 08:36:26.909 097 18225.19 90.15 52528.64 88888.00 2008-04-06 08:36:27.409 097 18225.40 90.13 52528.43 88888.00 2008-04-06 08:36:27.909 097 18225.57 90.19 52528.39 88888.00 2008-04-06 08:36:28.409 097 18225.51 90.20 52528.56 88888.00 2008-04-06 08:36:28.909 097 18225.39 90.24 52528.45 88888.00 2008-04-06 08:36:29.409 097 18225.26 90.23 52528.42 88888.00 2008-04-06 08:36:29.909 097 18225.32 90.22 52528.44 88888.00 2008-04-06 08:36:30.409 097 18225.37 90.22 52528.51 88888.00 2008-04-06 08:36:30.909 097 18225.61 90.25 52528.36 88888.00 2008-04-06 08:36:31.409 097 18225.70 90.25 52528.37 88888.00 2008-04-06 08:36:31.909 097 18225.76 90.08 52528.46 88888.00 2008-04-06 08:36:32.409 097 18225.80 90.00 52528.54 88888.00 2008-04-06 08:36:32.909 097 18225.83 90.16 52528.65 88888.00 2008-04-06 08:36:33.409 097 18225.69 90.33 52528.76 88888.00 2008-04-06 08:36:33.909 097 18225.69 90.31 52528.60 88888.00 2008-04-06 08:36:34.409 097 18225.57 90.28 52528.69 88888.00 2008-04-06 08:36:34.909 097 18225.42 90.47 52528.78 88888.00 2008-04-06 08:36:35.409 097 18225.39 90.53 52528.62 88888.00 2008-04-06 08:36:35.909 097 18225.41 90.48 52528.63 88888.00 2008-04-06 08:36:36.409 097 18225.42 90.61 52528.68 88888.00 2008-04-06 08:36:36.909 097 18225.32 90.65 52528.64 88888.00 2008-04-06 08:36:37.409 097 18225.41 90.62 52528.76 88888.00 2008-04-06 08:36:37.909 097 18225.58 90.61 52528.76 88888.00 2008-04-06 08:36:38.409 097 18225.69 90.68 52528.75 88888.00 2008-04-06 08:36:38.909 097 18225.63 90.66 52528.81 88888.00 2008-04-06 08:36:39.409 097 18225.47 90.57 52528.82 88888.00 2008-04-06 08:36:39.909 097 18225.38 90.50 52528.90 88888.00 2008-04-06 08:36:40.409 097 18225.21 90.45 52528.98 88888.00 2008-04-06 08:36:40.909 097 18225.30 90.45 52528.82 88888.00 2008-04-06 08:36:41.409 097 18225.21 90.45 52528.71 88888.00 2008-04-06 08:36:41.909 097 18225.16 90.39 52528.78 88888.00 2008-04-06 08:36:42.409 097 18225.22 90.32 52528.65 88888.00 2008-04-06 08:36:42.909 097 18225.40 90.39 52528.66 88888.00 2008-04-06 08:36:43.409 097 18225.51 90.43 52528.62 88888.00 2008-04-06 08:36:43.909 097 18225.42 90.41 52528.58 88888.00 2008-04-06 08:36:44.409 097 18225.40 90.35 52528.59 88888.00 2008-04-06 08:36:44.909 097 18225.26 90.29 52528.64 88888.00 2008-04-06 08:36:45.409 097 18225.19 90.33 52528.71 88888.00 2008-04-06 08:36:45.909 097 18225.30 90.36 52528.77 88888.00 2008-04-06 08:36:46.409 097 18225.68 90.28 52528.60 88888.00 2008-04-06 08:36:46.909 097 18225.71 89.99 52528.50 88888.00 2008-04-06 08:36:47.409 097 18225.40 89.86 52528.52 88888.00 2008-04-06 08:36:47.909 097 18225.17 89.86 52528.63 88888.00 2008-04-06 08:36:48.409 097 18225.15 89.80 52528.51 88888.00 2008-04-06 08:36:48.909 097 18225.72 89.87 52528.48 88888.00 2008-04-06 08:36:49.409 097 18225.95 90.06 52528.53 88888.00 2008-04-06 08:36:49.909 097 18225.79 90.11 52528.56 88888.00 2008-04-06 08:36:50.409 097 18225.67 90.12 52528.54 88888.00 2008-04-06 08:36:50.909 097 18225.80 90.10 52528.56 88888.00 2008-04-06 08:36:51.409 097 18225.91 90.11 52528.60 88888.00 2008-04-06 08:36:51.909 097 18226.05 90.08 52528.63 88888.00 2008-04-06 08:36:52.409 097 18225.95 90.00 52528.55 88888.00 2008-04-06 08:36:52.909 097 18225.79 89.99 52528.58 88888.00 2008-04-06 08:36:53.409 097 18225.83 90.02 52528.60 88888.00 2008-04-06 08:36:53.909 097 18226.00 89.99 52528.58 88888.00 2008-04-06 08:36:54.409 097 18226.00 90.00 52528.64 88888.00 2008-04-06 08:36:54.909 097 18226.11 90.02 52528.60 88888.00 2008-04-06 08:36:55.409 097 18226.03 90.07 52528.72 88888.00 2008-04-06 08:36:55.909 097 18225.96 90.06 52528.85 88888.00 2008-04-06 08:36:56.409 097 18226.07 90.10 52528.78 88888.00 2008-04-06 08:36:56.909 097 18226.09 90.11 52528.66 88888.00 2008-04-06 08:36:57.409 097 18226.22 90.13 52528.58 88888.00 2008-04-06 08:36:57.909 097 18226.22 90.16 52528.60 88888.00 2008-04-06 08:36:58.409 097 18226.24 90.11 52528.48 88888.00 2008-04-06 08:36:58.909 097 18226.12 90.06 52528.48 88888.00 2008-04-06 08:36:59.409 097 18226.18 90.07 52528.53 88888.00 2008-04-06 08:36:59.909 097 18226.03 90.12 52528.58 88888.00 2008-04-06 08:37:00.409 097 18225.87 90.11 52528.71 88888.00 2008-04-06 08:37:00.909 097 18225.97 90.04 52528.78 88888.00 2008-04-06 08:37:01.409 097 18226.08 90.09 52528.72 88888.00 2008-04-06 08:37:01.909 097 18225.95 90.12 52528.69 88888.00 2008-04-06 08:37:02.409 097 18226.06 90.09 52528.76 88888.00 2008-04-06 08:37:02.909 097 18226.02 90.10 52528.78 88888.00 2008-04-06 08:37:03.409 097 18225.86 90.04 52528.69 88888.00 2008-04-06 08:37:03.909 097 18225.83 89.96 52528.76 88888.00 2008-04-06 08:37:04.409 097 18225.98 89.91 52528.67 88888.00 2008-04-06 08:37:04.909 097 18225.87 90.00 52528.59 88888.00 2008-04-06 08:37:05.409 097 18225.87 90.11 52528.66 88888.00 2008-04-06 08:37:05.909 097 18225.81 90.05 52528.77 88888.00 2008-04-06 08:37:06.409 097 18225.84 90.00 52528.63 88888.00 2008-04-06 08:37:06.909 097 18225.89 90.08 52528.63 88888.00 2008-04-06 08:37:07.409 097 18225.90 90.05 52528.87 88888.00 2008-04-06 08:37:07.909 097 18225.91 89.94 52528.68 88888.00 2008-04-06 08:37:08.409 097 18225.89 89.87 52528.58 88888.00 2008-04-06 08:37:08.909 097 18225.84 89.88 52528.63 88888.00 2008-04-06 08:37:09.409 097 18225.95 89.83 52528.50 88888.00 2008-04-06 08:37:09.909 097 18225.92 89.66 52528.54 88888.00 2008-04-06 08:37:10.409 097 18225.85 89.42 52528.58 88888.00 2008-04-06 08:37:10.909 097 18225.87 89.45 52528.51 88888.00 2008-04-06 08:37:11.409 097 18225.91 89.52 52528.52 88888.00 2008-04-06 08:37:11.909 097 18225.91 89.71 52528.57 88888.00 2008-04-06 08:37:12.409 097 18225.89 89.79 52528.53 88888.00 2008-04-06 08:37:12.909 097 18225.95 89.76 52528.54 88888.00 2008-04-06 08:37:13.409 097 18225.82 89.66 52528.43 88888.00 2008-04-06 08:37:13.909 097 18225.83 89.61 52528.41 88888.00 2008-04-06 08:37:14.409 097 18225.74 89.67 52528.42 88888.00 2008-04-06 08:37:14.909 097 18225.72 89.67 52528.52 88888.00 2008-04-06 08:37:15.409 097 18225.86 89.62 52528.40 88888.00 2008-04-06 08:37:15.909 097 18225.91 89.63 52528.31 88888.00 2008-04-06 08:37:16.409 097 18225.79 89.41 52528.34 88888.00 2008-04-06 08:37:16.909 097 18225.73 89.32 52528.37 88888.00 2008-04-06 08:37:17.409 097 18225.63 89.36 52528.42 88888.00 2008-04-06 08:37:17.909 097 18225.67 89.62 52528.40 88888.00 2008-04-06 08:37:18.409 097 18225.55 89.75 52528.37 88888.00 2008-04-06 08:37:18.909 097 18225.54 89.56 52528.24 88888.00 2008-04-06 08:37:19.409 097 18225.59 89.72 52528.23 88888.00 2008-04-06 08:37:19.909 097 18225.62 89.83 52528.34 88888.00 2008-04-06 08:37:20.409 097 18225.62 89.83 52528.44 88888.00 2008-04-06 08:37:20.909 097 18225.62 89.94 52528.48 88888.00 2008-04-06 08:37:21.409 097 18225.65 89.94 52528.52 88888.00 2008-04-06 08:37:21.909 097 18225.69 89.89 52528.74 88888.00 2008-04-06 08:37:22.409 097 18225.70 89.84 52528.74 88888.00 2008-04-06 08:37:22.909 097 18225.69 89.81 52528.56 88888.00 2008-04-06 08:37:23.409 097 18225.64 89.83 52528.78 88888.00 2008-04-06 08:37:23.909 097 18225.67 89.77 52528.58 88888.00 2008-04-06 08:37:24.409 097 18225.55 89.75 52528.44 88888.00 2008-04-06 08:37:24.909 097 18225.43 89.74 52528.43 88888.00 2008-04-06 08:37:25.409 097 18225.43 89.76 52528.35 88888.00 2008-04-06 08:37:25.909 097 18225.38 89.85 52528.34 88888.00 2008-04-06 08:37:26.409 097 18225.36 89.83 52528.42 88888.00 2008-04-06 08:37:26.909 097 18225.36 89.82 52528.46 88888.00 2008-04-06 08:37:27.409 097 18225.39 89.79 52528.41 88888.00 2008-04-06 08:37:27.909 097 18225.26 89.72 52528.43 88888.00 2008-04-06 08:37:28.409 097 18225.26 89.75 52528.44 88888.00 2008-04-06 08:37:28.909 097 18225.24 89.71 52528.44 88888.00 2008-04-06 08:37:29.409 097 18224.97 89.61 52528.40 88888.00 2008-04-06 08:37:29.909 097 18224.79 89.66 52528.41 88888.00 2008-04-06 08:37:30.409 097 18224.65 89.65 52528.35 88888.00 2008-04-06 08:37:30.909 097 18224.70 89.58 52528.29 88888.00 2008-04-06 08:37:31.409 097 18224.72 89.55 52528.27 88888.00 2008-04-06 08:37:31.909 097 18224.64 89.38 52528.31 88888.00 2008-04-06 08:37:32.409 097 18224.89 89.36 52528.32 88888.00 2008-04-06 08:37:32.909 097 18225.03 89.34 52528.22 88888.00 2008-04-06 08:37:33.409 097 18225.02 89.32 52528.24 88888.00 2008-04-06 08:37:33.909 097 18224.86 89.38 52528.37 88888.00 2008-04-06 08:37:34.409 097 18224.87 89.29 52528.39 88888.00 2008-04-06 08:37:34.909 097 18224.87 89.20 52528.33 88888.00 2008-04-06 08:37:35.409 097 18224.77 89.19 52528.23 88888.00 2008-04-06 08:37:35.909 097 18224.67 89.19 52528.27 88888.00 2008-04-06 08:37:36.409 097 18224.76 89.24 52528.43 88888.00 2008-04-06 08:37:36.909 097 18224.84 89.22 52528.50 88888.00 2008-04-06 08:37:37.409 097 18224.81 89.24 52528.24 88888.00 2008-04-06 08:37:37.909 097 18224.76 89.19 52528.20 88888.00 2008-04-06 08:37:38.409 097 18224.86 89.17 52528.16 88888.00 2008-04-06 08:37:38.909 097 18224.86 89.23 52528.20 88888.00 2008-04-06 08:37:39.409 097 18224.92 89.28 52528.17 88888.00 2008-04-06 08:37:39.909 097 18224.93 89.25 52528.18 88888.00 2008-04-06 08:37:40.409 097 18224.98 89.06 52528.16 88888.00 2008-04-06 08:37:40.909 097 18224.87 89.10 52528.18 88888.00 2008-04-06 08:37:41.409 097 18225.07 89.23 52528.21 88888.00 2008-04-06 08:37:41.909 097 18225.40 89.28 52528.29 88888.00 2008-04-06 08:37:42.409 097 18225.43 89.32 52528.33 88888.00 2008-04-06 08:37:42.909 097 18225.37 89.32 52528.30 88888.00 2008-04-06 08:37:43.409 097 18225.38 89.33 52528.23 88888.00 2008-04-06 08:37:43.909 097 18225.37 89.33 52528.33 88888.00 2008-04-06 08:37:44.409 097 18225.33 89.33 52528.37 88888.00 2008-04-06 08:37:44.909 097 18225.37 89.40 52528.37 88888.00 2008-04-06 08:37:45.409 097 18225.42 89.46 52528.39 88888.00 2008-04-06 08:37:45.909 097 18225.46 89.53 52528.53 88888.00 2008-04-06 08:37:46.409 097 18225.33 89.56 52528.51 88888.00 2008-04-06 08:37:46.909 097 18224.99 89.50 52528.59 88888.00 2008-04-06 08:37:47.409 097 18224.91 89.53 52528.47 88888.00 2008-04-06 08:37:47.909 097 18224.95 89.56 52528.43 88888.00 2008-04-06 08:37:48.409 097 18224.78 89.58 52528.37 88888.00 2008-04-06 08:37:48.909 097 18224.75 89.58 52528.40 88888.00 2008-04-06 08:37:49.409 097 18224.68 89.57 52528.25 88888.00 2008-04-06 08:37:49.909 097 18224.61 89.58 52528.23 88888.00 2008-04-06 08:37:50.409 097 18224.73 89.48 52528.17 88888.00 2008-04-06 08:37:50.909 097 18224.65 89.33 52528.14 88888.00 2008-04-06 08:37:51.409 097 18224.55 89.34 52528.22 88888.00 2008-04-06 08:37:51.909 097 18224.65 89.22 52528.32 88888.00 2008-04-06 08:37:52.409 097 18224.65 89.06 52528.25 88888.00 2008-04-06 08:37:52.909 097 18224.86 89.02 52528.22 88888.00 2008-04-06 08:37:53.409 097 18224.89 88.99 52528.09 88888.00 2008-04-06 08:37:53.909 097 18224.66 89.03 52527.99 88888.00 2008-04-06 08:37:54.409 097 18224.61 89.07 52527.97 88888.00 2008-04-06 08:37:54.909 097 18224.60 88.99 52527.96 88888.00 2008-04-06 08:37:55.409 097 18224.74 89.01 52528.08 88888.00 2008-04-06 08:37:55.909 097 18224.81 88.91 52528.05 88888.00 2008-04-06 08:37:56.409 097 18224.79 89.02 52528.07 88888.00 2008-04-06 08:37:56.909 097 18224.88 89.03 52528.02 88888.00 2008-04-06 08:37:57.409 097 18224.96 89.02 52528.17 88888.00 2008-04-06 08:37:57.909 097 18224.97 89.04 52528.14 88888.00 2008-04-06 08:37:58.409 097 18224.86 89.03 52528.08 88888.00 2008-04-06 08:37:58.909 097 18225.05 89.00 52528.09 88888.00 2008-04-06 08:37:59.406 097 18225.31 89.02 52528.14 88888.00 2008-04-06 08:37:59.906 097 18225.38 88.97 52528.00 88888.00 2008-04-06 08:38:00.406 097 18225.40 88.95 52527.99 88888.00 2008-04-06 08:38:00.906 097 18225.55 88.98 52527.98 88888.00 2008-04-06 08:38:01.406 097 18225.53 88.88 52528.02 88888.00 2008-04-06 08:38:01.906 097 18225.54 88.66 52528.05 88888.00 2008-04-06 08:38:02.406 097 18225.68 88.56 52528.02 88888.00 2008-04-06 08:38:02.906 097 18225.61 88.54 52528.08 88888.00 2008-04-06 08:38:03.406 097 18225.63 88.56 52528.16 88888.00 2008-04-06 08:38:03.906 097 18225.59 88.61 52528.20 88888.00 2008-04-06 08:38:04.406 097 18225.61 88.58 52528.24 88888.00 2008-04-06 08:38:04.906 097 18225.61 88.57 52528.18 88888.00 2008-04-06 08:38:05.406 097 18225.64 88.74 52528.21 88888.00 2008-04-06 08:38:05.906 097 18225.60 88.96 52528.11 88888.00 2008-04-06 08:38:06.406 097 18225.59 89.00 52528.18 88888.00 2008-04-06 08:38:06.906 097 18225.79 88.85 52528.24 88888.00 2008-04-06 08:38:07.406 097 18225.71 88.71 52528.22 88888.00 2008-04-06 08:38:07.906 097 18225.74 88.75 52528.24 88888.00 2008-04-06 08:38:08.406 097 18225.69 89.00 52528.35 88888.00 2008-04-06 08:38:08.906 097 18225.76 88.96 52528.32 88888.00 2008-04-06 08:38:09.406 097 18225.86 88.80 52528.21 88888.00 2008-04-06 08:38:09.906 097 18225.81 88.80 52528.34 88888.00 2008-04-06 08:38:10.406 097 18225.81 88.84 52528.33 88888.00 2008-04-06 08:38:10.906 097 18225.79 88.91 52528.33 88888.00 2008-04-06 08:38:11.406 097 18225.69 88.98 52528.40 88888.00 2008-04-06 08:38:11.906 097 18225.64 89.20 52528.51 88888.00 2008-04-06 08:38:12.406 097 18225.53 89.41 52528.50 88888.00 2008-04-06 08:38:12.906 097 18225.67 89.52 52528.51 88888.00 2008-04-06 08:38:13.406 097 18225.74 89.34 52528.52 88888.00 2008-04-06 08:38:13.906 097 18225.74 89.32 52528.46 88888.00 2008-04-06 08:38:14.406 097 18225.57 89.40 52528.59 88888.00 2008-04-06 08:38:14.906 097 18225.52 89.50 52528.77 88888.00 2008-04-06 08:38:15.406 097 18225.50 89.75 52528.78 88888.00 2008-04-06 08:38:15.906 097 18225.49 89.84 52528.82 88888.00 2008-04-06 08:38:16.406 097 18225.47 89.81 52528.87 88888.00 2008-04-06 08:38:16.906 097 18225.40 89.79 52528.87 88888.00 2008-04-06 08:38:17.406 097 18225.38 89.82 52528.95 88888.00 2008-04-06 08:38:17.906 097 18225.30 89.82 52529.02 88888.00 2008-04-06 08:38:18.406 097 18225.24 89.86 52529.01 88888.00 2008-04-06 08:38:18.906 097 18225.25 90.00 52529.01 88888.00 2008-04-06 08:38:19.406 097 18225.28 90.04 52529.01 88888.00 2008-04-06 08:38:19.906 097 18225.11 89.99 52529.00 88888.00 2008-04-06 08:38:20.406 097 18224.99 90.04 52528.99 88888.00 2008-04-06 08:38:20.906 097 18224.99 90.06 52529.15 88888.00 2008-04-06 08:38:21.406 097 18225.00 89.98 52529.21 88888.00 2008-04-06 08:38:21.906 097 18225.05 89.79 52529.13 88888.00 2008-04-06 08:38:22.406 097 18225.04 89.89 52529.09 88888.00 2008-04-06 08:38:22.906 097 18224.88 90.00 52528.97 88888.00 2008-04-06 08:38:23.406 097 18224.81 90.03 52528.94 88888.00 2008-04-06 08:38:23.906 097 18224.81 89.95 52529.03 88888.00 2008-04-06 08:38:24.406 097 18224.87 89.98 52528.99 88888.00 2008-04-06 08:38:24.906 097 18224.86 89.88 52528.87 88888.00 2008-04-06 08:38:25.406 097 18224.89 89.84 52528.81 88888.00 2008-04-06 08:38:25.906 097 18224.91 89.83 52528.85 88888.00 2008-04-06 08:38:26.406 097 18224.91 89.86 52528.85 88888.00 2008-04-06 08:38:26.906 097 18224.86 89.85 52528.82 88888.00 2008-04-06 08:38:27.406 097 18224.92 89.72 52528.86 88888.00 2008-04-06 08:38:27.906 097 18224.76 89.59 52528.79 88888.00 2008-04-06 08:38:28.406 097 18224.57 89.59 52528.81 88888.00 2008-04-06 08:38:28.906 097 18224.68 89.56 52528.83 88888.00 2008-04-06 08:38:29.406 097 18224.73 89.64 52528.68 88888.00 2008-04-06 08:38:29.906 097 18224.81 89.57 52528.55 88888.00 2008-04-06 08:38:30.406 097 18224.84 89.48 52528.51 88888.00 2008-04-06 08:38:30.906 097 18224.81 89.47 52528.57 88888.00 2008-04-06 08:38:31.406 097 18224.92 89.58 52528.62 88888.00 2008-04-06 08:38:31.906 097 18224.88 89.63 52528.53 88888.00 2008-04-06 08:38:32.406 097 18224.74 89.43 52528.43 88888.00 2008-04-06 08:38:32.906 097 18224.75 89.51 52528.42 88888.00 2008-04-06 08:38:33.406 097 18224.83 89.46 52528.52 88888.00 2008-04-06 08:38:33.906 097 18224.96 89.38 52528.56 88888.00 2008-04-06 08:38:34.406 097 18225.09 89.32 52528.57 88888.00 2008-04-06 08:38:34.906 097 18225.17 89.30 52528.67 88888.00 2008-04-06 08:38:35.406 097 18224.96 89.28 52528.72 88888.00 2008-04-06 08:38:35.906 097 18224.92 89.20 52528.63 88888.00 2008-04-06 08:38:36.406 097 18224.89 89.22 52528.62 88888.00 2008-04-06 08:38:36.906 097 18224.67 89.40 52528.65 88888.00 2008-04-06 08:38:37.406 097 18224.70 89.40 52528.58 88888.00 2008-04-06 08:38:37.906 097 18224.78 89.21 52528.50 88888.00 2008-04-06 08:38:38.406 097 18224.79 89.12 52528.55 88888.00 2008-04-06 08:38:38.906 097 18224.95 89.19 52528.57 88888.00 2008-04-06 08:38:39.406 097 18225.27 89.36 52528.44 88888.00 2008-04-06 08:38:39.906 097 18225.41 89.34 52528.41 88888.00 2008-04-06 08:38:40.406 097 18225.29 89.35 52528.33 88888.00 2008-04-06 08:38:40.906 097 18225.29 89.42 52528.32 88888.00 2008-04-06 08:38:41.406 097 18225.35 89.38 52528.36 88888.00 2008-04-06 08:38:41.906 097 18225.42 89.40 52528.36 88888.00 2008-04-06 08:38:42.406 097 18225.37 89.35 52528.47 88888.00 2008-04-06 08:38:42.906 097 18225.36 89.26 52528.43 88888.00 2008-04-06 08:38:43.406 097 18225.33 89.14 52528.34 88888.00 2008-04-06 08:38:43.906 097 18225.37 89.13 52528.46 88888.00 2008-04-06 08:38:44.406 097 18225.38 89.09 52528.50 88888.00 2008-04-06 08:38:44.906 097 18225.48 89.14 52528.56 88888.00 2008-04-06 08:38:45.406 097 18225.50 89.18 52528.63 88888.00 2008-04-06 08:38:45.906 097 18225.47 89.10 52528.72 88888.00 2008-04-06 08:38:46.406 097 18225.59 89.11 52528.79 88888.00 2008-04-06 08:38:46.906 097 18225.60 89.19 52528.79 88888.00 2008-04-06 08:38:47.406 097 18225.65 89.29 52528.83 88888.00 2008-04-06 08:38:47.906 097 18225.52 89.35 52528.80 88888.00 2008-04-06 08:38:48.406 097 18225.37 89.36 52528.79 88888.00 2008-04-06 08:38:48.906 097 18225.32 89.37 52528.86 88888.00 2008-04-06 08:38:49.406 097 18225.41 89.42 52528.94 88888.00 2008-04-06 08:38:49.906 097 18225.51 89.38 52528.88 88888.00 2008-04-06 08:38:50.406 097 18225.32 89.35 52528.71 88888.00 2008-04-06 08:38:50.906 097 18225.24 89.47 52528.75 88888.00 2008-04-06 08:38:51.406 097 18225.25 89.41 52528.75 88888.00 2008-04-06 08:38:51.906 097 18225.41 89.35 52528.79 88888.00 2008-04-06 08:38:52.406 097 18225.48 89.40 52528.72 88888.00 2008-04-06 08:38:52.906 097 18225.37 89.43 52528.77 88888.00 2008-04-06 08:38:53.406 097 18225.28 89.55 52528.79 88888.00 2008-04-06 08:38:53.906 097 18225.41 89.65 52528.87 88888.00 2008-04-06 08:38:54.406 097 18225.44 89.44 52528.83 88888.00 2008-04-06 08:38:54.906 097 18225.36 89.35 52528.79 88888.00 2008-04-06 08:38:55.406 097 18225.33 89.31 52528.80 88888.00 2008-04-06 08:38:55.906 097 18225.36 89.34 52528.85 88888.00 2008-04-06 08:38:56.406 097 18225.46 89.31 52528.93 88888.00 2008-04-06 08:38:56.906 097 18225.54 89.26 52528.85 88888.00 2008-04-06 08:38:57.406 097 18225.49 89.20 52528.91 88888.00 2008-04-06 08:38:57.906 097 18225.51 89.24 52528.89 88888.00 2008-04-06 08:38:58.406 097 18225.64 89.25 52528.86 88888.00 2008-04-06 08:38:58.906 097 18225.72 89.25 52528.89 88888.00 2008-04-06 08:38:59.406 097 18225.75 89.29 52529.01 88888.00 2008-04-06 08:38:59.906 097 18225.82 89.26 52528.98 88888.00 2008-04-06 08:39:00.406 097 18225.95 89.28 52528.85 88888.00 2008-04-06 08:39:00.906 097 18226.01 89.30 52528.89 88888.00 2008-04-06 08:39:01.406 097 18225.80 89.38 52528.86 88888.00 2008-04-06 08:39:01.906 097 18225.93 89.31 52528.79 88888.00 2008-04-06 08:39:02.406 097 18225.97 89.33 52528.85 88888.00 2008-04-06 08:39:02.906 097 18225.71 89.33 52528.99 88888.00 2008-04-06 08:39:03.406 097 18225.65 89.41 52528.95 88888.00 2008-04-06 08:39:03.906 097 18225.65 89.63 52528.91 88888.00 2008-04-06 08:39:04.406 097 18225.75 89.67 52528.97 88888.00 2008-04-06 08:39:04.906 097 18225.80 89.59 52528.92 88888.00 2008-04-06 08:39:05.406 097 18225.83 89.63 52529.11 88888.00 2008-04-06 08:39:05.906 097 18225.78 89.66 52529.23 88888.00 2008-04-06 08:39:06.406 097 18225.76 89.75 52529.18 88888.00 2008-04-06 08:39:06.906 097 18226.01 89.79 52529.16 88888.00 2008-04-06 08:39:07.406 097 18226.18 89.69 52529.12 88888.00 2008-04-06 08:39:07.906 097 18226.18 89.53 52529.04 88888.00 2008-04-06 08:39:08.406 097 18226.26 89.76 52528.95 88888.00 2008-04-06 08:39:08.906 097 18226.23 89.95 52528.98 88888.00 2008-04-06 08:39:09.406 097 18226.23 89.84 52529.04 88888.00 2008-04-06 08:39:09.906 097 18226.19 89.64 52529.11 88888.00 2008-04-06 08:39:10.406 097 18226.17 89.49 52529.17 88888.00 2008-04-06 08:39:10.906 097 18226.05 89.53 52529.09 88888.00 2008-04-06 08:39:11.406 097 18225.95 89.51 52529.16 88888.00 2008-04-06 08:39:11.906 097 18225.97 89.48 52529.18 88888.00 2008-04-06 08:39:12.406 097 18225.83 89.56 52529.27 88888.00 2008-04-06 08:39:12.906 097 18225.72 89.61 52529.28 88888.00 2008-04-06 08:39:13.406 097 18225.58 89.58 52529.37 88888.00 2008-04-06 08:39:13.906 097 18225.49 89.56 52529.34 88888.00 2008-04-06 08:39:14.406 097 18225.51 89.54 52529.21 88888.00 2008-04-06 08:39:14.906 097 18225.59 89.64 52529.25 88888.00 2008-04-06 08:39:15.406 097 18225.43 89.69 52529.29 88888.00 2008-04-06 08:39:15.906 097 18225.32 89.66 52529.28 88888.00 2008-04-06 08:39:16.406 097 18225.25 89.70 52529.20 88888.00 2008-04-06 08:39:16.906 097 18225.32 89.69 52529.21 88888.00 2008-04-06 08:39:17.406 097 18225.39 89.59 52529.23 88888.00 2008-04-06 08:39:17.906 097 18225.32 89.64 52529.14 88888.00 2008-04-06 08:39:18.406 097 18225.25 89.62 52529.14 88888.00 2008-04-06 08:39:18.906 097 18225.27 89.64 52529.03 88888.00 2008-04-06 08:39:19.406 097 18225.36 89.49 52529.05 88888.00 2008-04-06 08:39:19.906 097 18225.33 89.35 52529.11 88888.00 2008-04-06 08:39:20.406 097 18225.27 89.31 52529.10 88888.00 2008-04-06 08:39:20.906 097 18225.36 89.40 52529.11 88888.00 2008-04-06 08:39:21.406 097 18225.54 89.39 52529.10 88888.00 2008-04-06 08:39:21.906 097 18225.53 89.34 52529.06 88888.00 2008-04-06 08:39:22.406 097 18225.37 89.36 52529.05 88888.00 2008-04-06 08:39:22.906 097 18225.38 89.32 52529.14 88888.00 2008-04-06 08:39:23.406 097 18225.36 89.34 52529.09 88888.00 2008-04-06 08:39:23.906 097 18225.30 89.22 52529.06 88888.00 2008-04-06 08:39:24.406 097 18225.32 89.21 52529.18 88888.00 2008-04-06 08:39:24.906 097 18225.40 89.21 52529.24 88888.00 2008-04-06 08:39:25.406 097 18225.38 89.24 52529.20 88888.00 2008-04-06 08:39:25.906 097 18225.50 89.21 52529.27 88888.00 2008-04-06 08:39:26.406 097 18225.51 89.28 52529.18 88888.00 2008-04-06 08:39:26.906 097 18225.43 89.34 52529.06 88888.00 2008-04-06 08:39:27.406 097 18225.43 89.29 52529.06 88888.00 2008-04-06 08:39:27.906 097 18225.40 89.30 52529.09 88888.00 2008-04-06 08:39:28.406 097 18225.39 89.34 52529.09 88888.00 2008-04-06 08:39:28.906 097 18225.42 89.44 52529.11 88888.00 2008-04-06 08:39:29.406 097 18225.43 89.61 52529.11 88888.00 2008-04-06 08:39:29.906 097 18225.46 89.59 52529.13 88888.00 2008-04-06 08:39:30.406 097 18225.58 89.55 52529.11 88888.00 2008-04-06 08:39:30.906 097 18225.55 89.44 52529.23 88888.00 2008-04-06 08:39:31.406 097 18225.68 89.43 52529.33 88888.00 2008-04-06 08:39:31.906 097 18225.71 89.58 52529.45 88888.00 2008-04-06 08:39:32.406 097 18225.80 89.76 52529.43 88888.00 2008-04-06 08:39:32.906 097 18225.74 89.75 52529.41 88888.00 2008-04-06 08:39:33.406 097 18225.79 89.73 52529.37 88888.00 2008-04-06 08:39:33.906 097 18225.83 89.75 52529.40 88888.00 2008-04-06 08:39:34.406 097 18225.90 89.81 52529.32 88888.00 2008-04-06 08:39:34.906 097 18225.90 89.86 52529.30 88888.00 2008-04-06 08:39:35.406 097 18225.86 89.90 52529.29 88888.00 2008-04-06 08:39:35.906 097 18225.91 89.92 52529.21 88888.00 2008-04-06 08:39:36.406 097 18225.94 89.94 52529.37 88888.00 2008-04-06 08:39:36.906 097 18225.91 89.84 52529.50 88888.00 2008-04-06 08:39:37.406 097 18225.87 89.83 52529.57 88888.00 2008-04-06 08:39:37.906 097 18225.87 89.80 52529.64 88888.00 2008-04-06 08:39:38.406 097 18225.98 89.74 52529.55 88888.00 2008-04-06 08:39:38.906 097 18225.96 89.79 52529.45 88888.00 2008-04-06 08:39:39.406 097 18226.04 89.86 52529.64 88888.00 2008-04-06 08:39:39.906 097 18226.07 89.94 52529.71 88888.00 2008-04-06 08:39:40.406 097 18226.13 90.12 52529.68 88888.00 2008-04-06 08:39:40.906 097 18226.06 90.21 52529.67 88888.00 2008-04-06 08:39:41.406 097 18226.03 90.23 52529.68 88888.00 2008-04-06 08:39:41.906 097 18226.04 90.22 52529.76 88888.00 2008-04-06 08:39:42.406 097 18226.03 90.18 52529.84 88888.00 2008-04-06 08:39:42.906 097 18226.02 90.20 52529.83 88888.00 2008-04-06 08:39:43.406 097 18226.00 90.19 52529.87 88888.00 2008-04-06 08:39:43.906 097 18225.91 90.20 52529.87 88888.00 2008-04-06 08:39:44.406 097 18225.80 90.29 52529.99 88888.00 2008-04-06 08:39:44.906 097 18225.81 90.35 52529.94 88888.00 2008-04-06 08:39:45.406 097 18225.78 90.38 52529.90 88888.00 2008-04-06 08:39:45.906 097 18225.76 90.41 52529.92 88888.00 2008-04-06 08:39:46.406 097 18225.72 90.50 52529.87 88888.00 2008-04-06 08:39:46.906 097 18225.69 90.71 52529.86 88888.00 2008-04-06 08:39:47.406 097 18225.74 90.63 52529.76 88888.00 2008-04-06 08:39:47.906 097 18225.68 90.66 52529.67 88888.00 2008-04-06 08:39:48.406 097 18225.61 90.69 52529.72 88888.00 2008-04-06 08:39:48.906 097 18225.67 90.66 52529.79 88888.00 2008-04-06 08:39:49.406 097 18225.71 90.57 52529.74 88888.00 2008-04-06 08:39:49.906 097 18225.64 90.59 52529.85 88888.00 2008-04-06 08:39:50.406 097 18225.58 90.66 52529.91 88888.00 2008-04-06 08:39:50.906 097 18225.64 90.68 52529.90 88888.00 2008-04-06 08:39:51.406 097 18225.72 90.65 52529.88 88888.00 2008-04-06 08:39:51.906 097 18225.79 90.71 52529.94 88888.00 2008-04-06 08:39:52.406 097 18225.74 90.78 52529.96 88888.00 2008-04-06 08:39:52.906 097 18225.65 90.74 52529.93 88888.00 2008-04-06 08:39:53.406 097 18225.69 90.62 52529.91 88888.00 2008-04-06 08:39:53.906 097 18225.78 90.55 52529.86 88888.00 2008-04-06 08:39:54.406 097 18225.90 90.62 52529.92 88888.00 2008-04-06 08:39:54.906 097 18225.91 90.69 52529.87 88888.00 2008-04-06 08:39:55.406 097 18225.87 90.66 52529.78 88888.00 2008-04-06 08:39:55.906 097 18225.95 90.73 52529.91 88888.00 2008-04-06 08:39:56.406 097 18225.96 90.84 52529.96 88888.00 2008-04-06 08:39:56.906 097 18225.90 90.88 52530.01 88888.00 2008-04-06 08:39:57.406 097 18226.13 90.89 52530.02 88888.00 2008-04-06 08:39:57.906 097 18226.33 90.95 52529.88 88888.00 2008-04-06 08:39:58.406 097 18226.37 90.95 52529.86 88888.00 2008-04-06 08:39:58.906 097 18226.40 90.79 52529.80 88888.00 2008-04-06 08:39:59.406 097 18226.30 90.73 52529.76 88888.00 2008-04-06 08:39:59.906 097 18226.29 90.83 52529.90 88888.00 2008-04-06 08:40:00.406 097 18226.39 90.94 52529.90 88888.00 2008-04-06 08:40:00.906 097 18226.43 91.02 52529.96 88888.00 2008-04-06 08:40:01.406 097 18226.50 91.03 52529.97 88888.00 2008-04-06 08:40:01.906 097 18226.49 91.13 52530.03 88888.00 2008-04-06 08:40:02.406 097 18226.52 91.18 52530.06 88888.00 2008-04-06 08:40:02.906 097 18226.46 91.12 52529.94 88888.00 2008-04-06 08:40:03.406 097 18226.44 90.92 52529.99 88888.00 2008-04-06 08:40:03.906 097 18226.49 90.79 52530.02 88888.00 2008-04-06 08:40:04.406 097 18226.45 90.84 52529.91 88888.00 2008-04-06 08:40:04.906 097 18226.43 90.83 52529.84 88888.00 2008-04-06 08:40:05.406 097 18226.52 90.86 52529.75 88888.00 2008-04-06 08:40:05.906 097 18226.58 90.87 52529.74 88888.00 2008-04-06 08:40:06.406 097 18226.46 90.95 52529.74 88888.00 2008-04-06 08:40:06.906 097 18226.54 91.21 52529.74 88888.00 2008-04-06 08:40:07.406 097 18226.62 91.41 52529.82 88888.00 2008-04-06 08:40:07.906 097 18226.51 91.35 52529.92 88888.00 2008-04-06 08:40:08.406 097 18226.56 91.31 52529.93 88888.00 2008-04-06 08:40:08.906 097 18226.48 91.32 52529.95 88888.00 2008-04-06 08:40:09.406 097 18226.50 91.37 52529.91 88888.00 2008-04-06 08:40:09.906 097 18226.57 91.39 52529.84 88888.00 2008-04-06 08:40:10.406 097 18226.54 91.40 52529.93 88888.00 2008-04-06 08:40:10.906 097 18226.50 91.34 52530.02 88888.00 2008-04-06 08:40:11.406 097 18226.50 91.26 52529.88 88888.00 2008-04-06 08:40:11.906 097 18226.55 91.25 52529.90 88888.00 2008-04-06 08:40:12.406 097 18226.43 91.21 52529.84 88888.00 2008-04-06 08:40:12.906 097 18226.45 91.20 52529.87 88888.00 2008-04-06 08:40:13.406 097 18226.59 91.24 52529.96 88888.00 2008-04-06 08:40:13.906 097 18226.56 91.32 52529.99 88888.00 2008-04-06 08:40:14.406 097 18226.71 91.40 52529.86 88888.00 2008-04-06 08:40:14.906 097 18226.71 91.38 52529.83 88888.00 2008-04-06 08:40:15.406 097 18226.66 91.38 52529.93 88888.00 2008-04-06 08:40:15.906 097 18226.60 91.40 52529.98 88888.00 2008-04-06 08:40:16.406 097 18226.58 91.45 52530.01 88888.00 2008-04-06 08:40:16.906 097 18226.52 91.32 52530.03 88888.00 2008-04-06 08:40:17.406 097 18226.65 91.18 52530.18 88888.00 2008-04-06 08:40:17.906 097 18226.59 91.20 52530.10 88888.00 2008-04-06 08:40:18.406 097 18226.47 91.24 52530.06 88888.00 2008-04-06 08:40:18.906 097 18226.52 91.30 52530.19 88888.00 2008-04-06 08:40:19.406 097 18226.54 91.46 52530.11 88888.00 2008-04-06 08:40:19.906 097 18226.54 91.41 52530.02 88888.00 2008-04-06 08:40:20.406 097 18226.54 91.26 52530.09 88888.00 2008-04-06 08:40:20.906 097 18226.43 91.26 52530.26 88888.00 2008-04-06 08:40:21.406 097 18226.44 91.32 52530.32 88888.00 2008-04-06 08:40:21.906 097 18226.44 91.36 52530.31 88888.00 2008-04-06 08:40:22.406 097 18226.56 91.38 52530.28 88888.00 2008-04-06 08:40:22.906 097 18226.77 91.34 52530.25 88888.00 2008-04-06 08:40:23.406 097 18226.89 91.32 52530.25 88888.00 2008-04-06 08:40:23.906 097 18226.72 91.38 52530.26 88888.00 2008-04-06 08:40:24.406 097 18226.56 91.38 52530.30 88888.00 2008-04-06 08:40:24.906 097 18226.90 91.50 52530.34 88888.00 2008-04-06 08:40:25.406 097 18226.92 91.74 52530.32 88888.00 2008-04-06 08:40:25.906 097 18226.72 91.82 52530.45 88888.00 2008-04-06 08:40:26.406 097 18226.70 91.74 52530.44 88888.00 2008-04-06 08:40:26.906 097 18226.52 91.57 52530.39 88888.00 2008-04-06 08:40:27.406 097 18226.63 91.57 52530.32 88888.00 2008-04-06 08:40:27.906 097 18226.66 91.65 52530.28 88888.00 2008-04-06 08:40:28.406 097 18226.60 91.71 52530.32 88888.00 2008-04-06 08:40:28.906 097 18226.81 91.80 52530.40 88888.00 2008-04-06 08:40:29.406 097 18226.79 91.82 52530.38 88888.00 2008-04-06 08:40:29.906 097 18226.85 91.82 52530.34 88888.00 2008-04-06 08:40:30.406 097 18226.74 91.89 52530.31 88888.00 2008-04-06 08:40:30.906 097 18226.78 91.89 52530.30 88888.00 2008-04-06 08:40:31.406 097 18226.81 91.97 52530.26 88888.00 2008-04-06 08:40:31.906 097 18226.71 92.04 52530.32 88888.00 2008-04-06 08:40:32.406 097 18226.60 92.06 52530.42 88888.00 2008-04-06 08:40:32.906 097 18227.07 92.03 52530.43 88888.00 2008-04-06 08:40:33.406 097 18226.99 92.01 52530.40 88888.00 2008-04-06 08:40:33.906 097 18226.88 91.88 52530.44 88888.00 2008-04-06 08:40:34.406 097 18226.92 91.78 52530.49 88888.00 2008-04-06 08:40:34.906 097 18226.81 91.81 52530.44 88888.00 2008-04-06 08:40:35.406 097 18226.72 91.97 52530.50 88888.00 2008-04-06 08:40:35.906 097 18226.83 92.10 52530.45 88888.00 2008-04-06 08:40:36.406 097 18226.79 92.09 52530.46 88888.00 2008-04-06 08:40:36.906 097 18226.66 91.89 52530.55 88888.00 2008-04-06 08:40:37.406 097 18226.91 91.73 52530.54 88888.00 2008-04-06 08:40:37.906 097 18227.09 91.76 52530.56 88888.00 2008-04-06 08:40:38.406 097 18227.03 91.80 52530.60 88888.00 2008-04-06 08:40:38.906 097 18227.10 91.88 52530.52 88888.00 2008-04-06 08:40:39.406 097 18227.14 91.94 52530.53 88888.00 2008-04-06 08:40:39.906 097 18227.16 91.98 52530.46 88888.00 2008-04-06 08:40:40.406 097 18227.26 92.01 52530.34 88888.00 2008-04-06 08:40:40.906 097 18227.32 91.96 52530.33 88888.00 2008-04-06 08:40:41.406 097 18227.24 91.94 52530.46 88888.00 2008-04-06 08:40:41.906 097 18227.02 91.99 52530.46 88888.00 2008-04-06 08:40:42.406 097 18226.95 92.11 52530.34 88888.00 2008-04-06 08:40:42.906 097 18226.81 92.25 52530.29 88888.00 2008-04-06 08:40:43.406 097 18226.73 92.31 52530.32 88888.00 2008-04-06 08:40:43.906 097 18226.78 92.31 52530.36 88888.00 2008-04-06 08:40:44.406 097 18226.94 92.15 52530.37 88888.00 2008-04-06 08:40:44.906 097 18226.92 92.03 52530.45 88888.00 2008-04-06 08:40:45.406 097 18226.94 92.10 52530.33 88888.00 2008-04-06 08:40:45.906 097 18227.03 92.24 52530.34 88888.00 2008-04-06 08:40:46.406 097 18227.15 92.35 52530.39 88888.00 2008-04-06 08:40:46.906 097 18227.31 92.39 52530.37 88888.00 2008-04-06 08:40:47.406 097 18227.32 92.48 52530.45 88888.00 2008-04-06 08:40:47.906 097 18227.37 92.41 52530.48 88888.00 2008-04-06 08:40:48.406 097 18227.39 92.37 52530.45 88888.00 2008-04-06 08:40:48.906 097 18227.47 92.34 52530.41 88888.00 2008-04-06 08:40:49.406 097 18227.46 92.35 52530.36 88888.00 2008-04-06 08:40:49.906 097 18227.27 92.34 52530.26 88888.00 2008-04-06 08:40:50.406 097 18227.10 92.31 52530.24 88888.00 2008-04-06 08:40:50.906 097 18227.11 92.33 52530.21 88888.00 2008-04-06 08:40:51.406 097 18227.37 92.31 52530.29 88888.00 2008-04-06 08:40:51.906 097 18227.32 92.40 52530.30 88888.00 2008-04-06 08:40:52.406 097 18227.28 92.38 52530.24 88888.00 2008-04-06 08:40:52.906 097 18227.38 92.41 52530.21 88888.00 2008-04-06 08:40:53.406 097 18227.44 92.25 52530.20 88888.00 2008-04-06 08:40:53.906 097 18227.46 92.32 52530.32 88888.00 2008-04-06 08:40:54.406 097 18227.39 92.39 52530.34 88888.00 2008-04-06 08:40:54.906 097 18227.36 92.41 52530.34 88888.00 2008-04-06 08:40:55.406 097 18227.45 92.37 52530.28 88888.00 2008-04-06 08:40:55.906 097 18227.55 92.33 52530.34 88888.00 2008-04-06 08:40:56.406 097 18227.50 92.32 52530.30 88888.00 2008-04-06 08:40:56.906 097 18227.53 92.29 52530.39 88888.00 2008-04-06 08:40:57.406 097 18227.50 92.22 52530.42 88888.00 2008-04-06 08:40:57.906 097 18227.45 92.29 52530.38 88888.00 2008-04-06 08:40:58.406 097 18227.43 92.22 52530.43 88888.00 2008-04-06 08:40:58.906 097 18227.53 92.19 52530.48 88888.00 2008-04-06 08:40:59.406 097 18227.60 92.16 52530.36 88888.00 2008-04-06 08:40:59.906 097 18227.68 92.13 52530.44 88888.00 2008-04-06 08:41:00.406 097 18227.68 91.94 52530.45 88888.00 2008-04-06 08:41:00.906 097 18227.63 91.92 52530.43 88888.00 2008-04-06 08:41:01.406 097 18227.60 91.92 52530.36 88888.00 2008-04-06 08:41:01.906 097 18227.70 91.84 52530.41 88888.00 2008-04-06 08:41:02.406 097 18227.80 91.86 52530.45 88888.00 2008-04-06 08:41:02.906 097 18227.81 91.96 52530.52 88888.00 2008-04-06 08:41:03.406 097 18227.85 91.96 52530.55 88888.00 2008-04-06 08:41:03.906 097 18227.90 91.98 52530.50 88888.00 2008-04-06 08:41:04.406 097 18227.96 91.90 52530.41 88888.00 2008-04-06 08:41:04.906 097 18227.90 92.01 52530.46 88888.00 2008-04-06 08:41:05.406 097 18227.92 92.12 52530.48 88888.00 2008-04-06 08:41:05.906 097 18227.92 92.13 52530.55 88888.00 2008-04-06 08:41:06.406 097 18227.99 92.25 52530.55 88888.00 2008-04-06 08:41:06.906 097 18228.00 92.22 52530.60 88888.00 2008-04-06 08:41:07.406 097 18227.91 92.17 52530.51 88888.00 2008-04-06 08:41:07.906 097 18227.76 92.09 52530.54 88888.00 2008-04-06 08:41:08.406 097 18227.82 91.99 52530.41 88888.00 2008-04-06 08:41:08.906 097 18227.96 91.99 52530.37 88888.00 2008-04-06 08:41:09.406 097 18228.03 91.99 52530.49 88888.00 2008-04-06 08:41:09.906 097 18228.02 91.89 52530.56 88888.00 2008-04-06 08:41:10.406 097 18228.15 91.74 52530.57 88888.00 2008-04-06 08:41:10.906 097 18228.07 91.69 52530.57 88888.00 2008-04-06 08:41:11.406 097 18228.04 91.72 52530.63 88888.00 2008-04-06 08:41:11.906 097 18228.17 91.77 52530.61 88888.00 2008-04-06 08:41:12.406 097 18228.30 91.79 52530.56 88888.00 2008-04-06 08:41:12.906 097 18228.42 91.78 52530.52 88888.00 2008-04-06 08:41:13.406 097 18228.37 91.71 52530.56 88888.00 2008-04-06 08:41:13.906 097 18228.32 91.54 52530.54 88888.00 2008-04-06 08:41:14.406 097 18228.20 91.53 52530.45 88888.00 2008-04-06 08:41:14.906 097 18228.14 91.55 52530.33 88888.00 2008-04-06 08:41:15.406 097 18228.12 91.61 52530.39 88888.00 2008-04-06 08:41:15.906 097 18228.19 91.66 52530.40 88888.00 2008-04-06 08:41:16.406 097 18228.14 91.68 52530.28 88888.00 2008-04-06 08:41:16.906 097 18228.13 91.74 52530.40 88888.00 2008-04-06 08:41:17.406 097 18228.11 91.71 52530.51 88888.00 2008-04-06 08:41:17.906 097 18228.22 91.70 52530.55 88888.00 2008-04-06 08:41:18.406 097 18228.24 91.73 52530.54 88888.00 2008-04-06 08:41:18.906 097 18228.13 91.68 52530.50 88888.00 2008-04-06 08:41:19.406 097 18228.13 91.70 52530.51 88888.00 2008-04-06 08:41:19.906 097 18228.23 91.72 52530.54 88888.00 2008-04-06 08:41:20.406 097 18228.29 91.72 52530.54 88888.00 2008-04-06 08:41:20.906 097 18228.23 91.61 52530.53 88888.00 2008-04-06 08:41:21.406 097 18228.17 91.44 52530.50 88888.00 2008-04-06 08:41:21.906 097 18228.11 91.41 52530.50 88888.00 2008-04-06 08:41:22.406 097 18228.08 91.41 52530.41 88888.00 2008-04-06 08:41:22.906 097 18228.06 91.39 52530.36 88888.00 2008-04-06 08:41:23.406 097 18228.14 91.36 52530.41 88888.00 2008-04-06 08:41:23.906 097 18228.25 91.39 52530.38 88888.00 2008-04-06 08:41:24.406 097 18228.28 91.37 52530.45 88888.00 2008-04-06 08:41:24.906 097 18228.34 91.21 52530.48 88888.00 2008-04-06 08:41:25.406 097 18228.51 91.14 52530.57 88888.00 2008-04-06 08:41:25.906 097 18228.45 91.40 52530.56 88888.00 2008-04-06 08:41:26.406 097 18228.34 91.56 52530.49 88888.00 2008-04-06 08:41:26.906 097 18228.23 91.48 52530.44 88888.00 2008-04-06 08:41:27.406 097 18228.14 91.51 52530.43 88888.00 2008-04-06 08:41:27.906 097 18228.23 91.54 52530.46 88888.00 2008-04-06 08:41:28.406 097 18228.31 91.63 52530.48 88888.00 2008-04-06 08:41:28.906 097 18228.32 91.67 52530.44 88888.00 2008-04-06 08:41:29.406 097 18228.34 91.66 52530.40 88888.00 2008-04-06 08:41:29.906 097 18228.24 91.63 52530.42 88888.00 2008-04-06 08:41:30.406 097 18228.04 91.57 52530.41 88888.00 2008-04-06 08:41:30.906 097 18227.97 91.53 52530.51 88888.00 2008-04-06 08:41:31.406 097 18227.88 91.45 52530.54 88888.00 2008-04-06 08:41:31.906 097 18228.00 91.46 52530.51 88888.00 2008-04-06 08:41:32.406 097 18227.99 91.52 52530.51 88888.00 2008-04-06 08:41:32.906 097 18228.02 91.48 52530.57 88888.00 2008-04-06 08:41:33.406 097 18228.10 91.58 52530.63 88888.00 2008-04-06 08:41:33.906 097 18228.34 91.70 52530.56 88888.00 2008-04-06 08:41:34.406 097 18228.31 91.63 52530.56 88888.00 2008-04-06 08:41:34.906 097 18228.33 91.56 52530.62 88888.00 2008-04-06 08:41:35.406 097 18228.32 91.54 52530.66 88888.00 2008-04-06 08:41:35.906 097 18228.31 91.51 52530.66 88888.00 2008-04-06 08:41:36.406 097 18228.26 91.55 52530.67 88888.00 2008-04-06 08:41:36.906 097 18228.26 91.54 52530.68 88888.00 2008-04-06 08:41:37.406 097 18228.28 91.53 52530.65 88888.00 2008-04-06 08:41:37.906 097 18228.14 91.59 52530.65 88888.00 2008-04-06 08:41:38.406 097 18228.00 91.63 52530.66 88888.00 2008-04-06 08:41:38.906 097 18227.97 91.77 52530.77 88888.00 2008-04-06 08:41:39.406 097 18227.92 91.70 52530.66 88888.00 2008-04-06 08:41:39.906 097 18227.89 91.64 52530.60 88888.00 2008-04-06 08:41:40.406 097 18227.83 91.62 52530.66 88888.00 2008-04-06 08:41:40.906 097 18227.83 91.63 52530.57 88888.00 2008-04-06 08:41:41.406 097 18227.98 91.64 52530.62 88888.00 2008-04-06 08:41:41.906 097 18227.90 91.64 52530.62 88888.00 2008-04-06 08:41:42.406 097 18227.79 91.62 52530.63 88888.00 2008-04-06 08:41:42.906 097 18227.83 91.55 52530.55 88888.00 2008-04-06 08:41:43.406 097 18227.91 91.42 52530.55 88888.00 2008-04-06 08:41:43.906 097 18227.96 91.38 52530.55 88888.00 2008-04-06 08:41:44.406 097 18227.99 91.37 52530.56 88888.00 2008-04-06 08:41:44.906 097 18228.18 91.40 52530.54 88888.00 2008-04-06 08:41:45.406 097 18228.10 91.38 52530.60 88888.00 2008-04-06 08:41:45.906 097 18227.92 91.26 52530.61 88888.00 2008-04-06 08:41:46.406 097 18227.93 91.22 52530.64 88888.00 2008-04-06 08:41:46.906 097 18228.12 91.30 52530.54 88888.00 2008-04-06 08:41:47.406 097 18228.06 91.45 52530.42 88888.00 2008-04-06 08:41:47.906 097 18228.10 91.53 52530.44 88888.00 2008-04-06 08:41:48.406 097 18228.02 91.47 52530.52 88888.00 2008-04-06 08:41:48.906 097 18227.99 91.29 52530.60 88888.00 2008-04-06 08:41:49.406 097 18227.96 91.26 52530.68 88888.00 2008-04-06 08:41:49.906 097 18227.97 91.11 52530.66 88888.00 2008-04-06 08:41:50.406 097 18228.10 91.01 52530.67 88888.00 2008-04-06 08:41:50.906 097 18228.10 91.10 52530.60 88888.00 2008-04-06 08:41:51.406 097 18228.13 91.10 52530.66 88888.00 2008-04-06 08:41:51.906 097 18228.02 91.11 52530.63 88888.00 2008-04-06 08:41:52.406 097 18227.97 91.08 52530.63 88888.00 2008-04-06 08:41:52.906 097 18227.98 90.99 52530.55 88888.00 2008-04-06 08:41:53.406 097 18228.07 90.95 52530.53 88888.00 2008-04-06 08:41:53.906 097 18228.09 91.09 52530.62 88888.00 2008-04-06 08:41:54.406 097 18228.11 91.19 52530.61 88888.00 2008-04-06 08:41:54.906 097 18228.10 91.23 52530.61 88888.00 2008-04-06 08:41:55.406 097 18228.20 91.18 52530.74 88888.00 2008-04-06 08:41:55.906 097 18228.15 91.21 52530.85 88888.00 2008-04-06 08:41:56.406 097 18228.13 91.14 52530.84 88888.00 2008-04-06 08:41:56.906 097 18228.03 91.10 52530.73 88888.00 2008-04-06 08:41:57.406 097 18228.01 91.13 52530.79 88888.00 2008-04-06 08:41:57.906 097 18228.02 91.11 52530.83 88888.00 2008-04-06 08:41:58.406 097 18228.09 91.07 52530.76 88888.00 2008-04-06 08:41:58.906 097 18228.08 91.00 52530.72 88888.00 2008-04-06 08:41:59.406 097 18228.07 90.92 52530.68 88888.00 2008-04-06 08:41:59.906 097 18227.96 90.95 52530.73 88888.00 2008-04-06 08:42:00.406 097 18227.85 90.94 52530.79 88888.00 2008-04-06 08:42:00.906 097 18227.99 90.90 52530.75 88888.00 2008-04-06 08:42:01.406 097 18227.98 90.88 52530.68 88888.00 2008-04-06 08:42:01.906 097 18228.01 90.86 52530.71 88888.00 2008-04-06 08:42:02.406 097 18227.98 90.64 52530.72 88888.00 2008-04-06 08:42:02.906 097 18227.86 90.52 52530.78 88888.00 2008-04-06 08:42:03.406 097 18227.72 90.49 52530.92 88888.00 2008-04-06 08:42:03.906 097 18227.72 90.49 52530.98 88888.00 2008-04-06 08:42:04.406 097 18227.75 90.63 52530.94 88888.00 2008-04-06 08:42:04.906 097 18227.75 90.70 52530.86 88888.00 2008-04-06 08:42:05.406 097 18227.72 90.64 52530.89 88888.00 2008-04-06 08:42:05.906 097 18227.66 90.68 52530.91 88888.00 2008-04-06 08:42:06.406 097 18227.53 90.69 52530.94 88888.00 2008-04-06 08:42:06.906 097 18227.59 90.70 52530.90 88888.00 2008-04-06 08:42:07.406 097 18227.61 90.62 52530.79 88888.00 2008-04-06 08:42:07.906 097 18227.60 90.69 52530.78 88888.00 2008-04-06 08:42:08.406 097 18227.56 90.70 52530.77 88888.00 2008-04-06 08:42:08.906 097 18227.53 90.72 52530.74 88888.00 2008-04-06 08:42:09.406 097 18227.58 90.75 52530.77 88888.00 2008-04-06 08:42:09.906 097 18227.67 90.72 52530.89 88888.00 2008-04-06 08:42:10.406 097 18227.65 90.65 52531.00 88888.00 2008-04-06 08:42:10.906 097 18227.63 90.58 52530.90 88888.00 2008-04-06 08:42:11.406 097 18227.78 90.58 52530.80 88888.00 2008-04-06 08:42:11.906 097 18227.77 90.59 52530.79 88888.00 2008-04-06 08:42:12.406 097 18227.64 90.69 52530.73 88888.00 2008-04-06 08:42:12.906 097 18227.63 90.89 52530.78 88888.00 2008-04-06 08:42:13.406 097 18227.58 90.90 52530.83 88888.00 2008-04-06 08:42:13.906 097 18227.58 90.88 52530.76 88888.00 2008-04-06 08:42:14.406 097 18227.54 90.95 52530.80 88888.00 2008-04-06 08:42:14.906 097 18227.45 90.90 52530.82 88888.00 2008-04-06 08:42:15.406 097 18227.54 90.82 52530.76 88888.00 2008-04-06 08:42:15.906 097 18227.66 90.71 52530.79 88888.00 2008-04-06 08:42:16.406 097 18227.68 90.61 52530.83 88888.00 2008-04-06 08:42:16.906 097 18227.61 90.58 52530.83 88888.00 2008-04-06 08:42:17.406 097 18227.54 90.57 52530.79 88888.00 2008-04-06 08:42:17.906 097 18227.48 90.39 52530.79 88888.00 2008-04-06 08:42:18.406 097 18227.63 90.49 52530.72 88888.00 2008-04-06 08:42:18.906 097 18227.68 90.51 52530.77 88888.00 2008-04-06 08:42:19.406 097 18227.64 90.56 52530.74 88888.00 2008-04-06 08:42:19.906 097 18227.55 90.56 52530.67 88888.00 2008-04-06 08:42:20.406 097 18227.58 90.54 52530.55 88888.00 2008-04-06 08:42:20.906 097 18227.64 90.32 52530.61 88888.00 2008-04-06 08:42:21.406 097 18227.57 90.15 52530.62 88888.00 2008-04-06 08:42:21.906 097 18227.49 90.15 52530.63 88888.00 2008-04-06 08:42:22.406 097 18227.45 90.12 52530.75 88888.00 2008-04-06 08:42:22.906 097 18227.42 90.06 52530.88 88888.00 2008-04-06 08:42:23.406 097 18227.50 90.02 52530.84 88888.00 2008-04-06 08:42:23.906 097 18227.50 90.03 52530.86 88888.00 2008-04-06 08:42:24.406 097 18227.36 90.06 52530.91 88888.00 2008-04-06 08:42:24.906 097 18227.24 90.06 52530.74 88888.00 2008-04-06 08:42:25.406 097 18226.77 90.03 52530.64 88888.00 2008-04-06 08:42:25.906 097 18226.58 89.99 52530.79 88888.00 2008-04-06 08:42:26.406 097 18226.68 89.92 52530.73 88888.00 2008-04-06 08:42:26.906 097 18226.91 90.04 52530.67 88888.00 2008-04-06 08:42:27.406 097 18226.91 90.15 52530.76 88888.00 2008-04-06 08:42:27.906 097 18226.91 90.12 52530.72 88888.00 2008-04-06 08:42:28.406 097 18226.88 90.23 52530.73 88888.00 2008-04-06 08:42:28.906 097 18226.90 90.30 52530.74 88888.00 2008-04-06 08:42:29.406 097 18226.93 90.29 52530.80 88888.00 2008-04-06 08:42:29.906 097 18226.83 90.13 52530.74 88888.00 2008-04-06 08:42:30.406 097 18226.74 90.05 52530.72 88888.00 2008-04-06 08:42:30.906 097 18226.79 90.14 52530.82 88888.00 2008-04-06 08:42:31.406 097 18226.69 90.24 52530.83 88888.00 2008-04-06 08:42:31.906 097 18226.69 90.25 52530.74 88888.00 2008-04-06 08:42:32.406 097 18226.80 90.24 52530.80 88888.00 2008-04-06 08:42:32.906 097 18226.88 90.10 52530.86 88888.00 2008-04-06 08:42:33.406 097 18226.73 90.06 52530.80 88888.00 2008-04-06 08:42:33.906 097 18226.59 90.16 52530.83 88888.00 2008-04-06 08:42:34.406 097 18226.77 90.18 52530.84 88888.00 2008-04-06 08:42:34.906 097 18226.78 90.15 52530.94 88888.00 2008-04-06 08:42:35.406 097 18226.87 90.11 52530.94 88888.00 2008-04-06 08:42:35.906 097 18226.89 90.07 52530.94 88888.00 2008-04-06 08:42:36.406 097 18226.96 90.10 52530.82 88888.00 2008-04-06 08:42:36.906 097 18227.06 90.16 52530.76 88888.00 2008-04-06 08:42:37.406 097 18227.09 90.20 52530.84 88888.00 2008-04-06 08:42:37.906 097 18227.11 90.19 52530.86 88888.00 2008-04-06 08:42:38.406 097 18227.16 90.21 52530.88 88888.00 2008-04-06 08:42:38.906 097 18227.21 90.20 52530.88 88888.00 2008-04-06 08:42:39.406 097 18227.24 90.18 52530.92 88888.00 2008-04-06 08:42:39.906 097 18227.34 90.17 52530.94 88888.00 2008-04-06 08:42:40.406 097 18227.33 90.11 52530.95 88888.00 2008-04-06 08:42:40.906 097 18227.42 90.13 52530.96 88888.00 2008-04-06 08:42:41.406 097 18227.50 90.14 52531.03 88888.00 2008-04-06 08:42:41.906 097 18227.61 90.05 52530.97 88888.00 2008-04-06 08:42:42.406 097 18227.63 90.06 52530.95 88888.00 2008-04-06 08:42:42.906 097 18227.67 90.08 52530.97 88888.00 2008-04-06 08:42:43.406 097 18227.65 90.14 52531.03 88888.00 2008-04-06 08:42:43.906 097 18227.63 90.22 52531.08 88888.00 2008-04-06 08:42:44.406 097 18227.71 90.22 52531.04 88888.00 2008-04-06 08:42:44.906 097 18227.76 90.14 52531.04 88888.00 2008-04-06 08:42:45.406 097 18227.80 90.14 52531.09 88888.00 2008-04-06 08:42:45.906 097 18227.83 90.12 52531.10 88888.00 2008-04-06 08:42:46.406 097 18227.89 90.12 52531.10 88888.00 2008-04-06 08:42:46.906 097 18227.91 90.17 52531.15 88888.00 2008-04-06 08:42:47.406 097 18227.91 89.98 52531.20 88888.00 2008-04-06 08:42:47.906 097 18227.95 89.88 52531.22 88888.00 2008-04-06 08:42:48.406 097 18228.04 89.96 52531.25 88888.00 2008-04-06 08:42:48.906 097 18228.02 90.16 52531.29 88888.00 2008-04-06 08:42:49.406 097 18228.06 90.09 52531.34 88888.00 2008-04-06 08:42:49.906 097 18228.11 90.04 52531.31 88888.00 2008-04-06 08:42:50.406 097 18228.06 90.09 52531.22 88888.00 2008-04-06 08:42:50.906 097 18228.10 90.09 52531.25 88888.00 2008-04-06 08:42:51.406 097 18228.12 90.06 52531.36 88888.00 2008-04-06 08:42:51.906 097 18228.13 90.07 52531.26 88888.00 2008-04-06 08:42:52.406 097 18228.08 90.02 52531.10 88888.00 2008-04-06 08:42:52.906 097 18228.06 90.03 52531.22 88888.00 2008-04-06 08:42:53.406 097 18228.06 90.01 52531.34 88888.00 2008-04-06 08:42:53.906 097 18227.86 89.94 52531.33 88888.00 2008-04-06 08:42:54.406 097 18227.75 89.91 52531.25 88888.00 2008-04-06 08:42:54.906 097 18227.78 90.10 52531.23 88888.00 2008-04-06 08:42:55.406 097 18227.66 90.16 52531.22 88888.00 2008-04-06 08:42:55.906 097 18227.79 90.15 52531.30 88888.00 2008-04-06 08:42:56.406 097 18227.76 90.15 52531.37 88888.00 2008-04-06 08:42:56.906 097 18227.60 90.19 52531.38 88888.00 2008-04-06 08:42:57.406 097 18227.46 90.18 52531.32 88888.00 2008-04-06 08:42:57.906 097 18227.28 90.14 52531.24 88888.00 2008-04-06 08:42:58.406 097 18227.21 90.15 52531.17 88888.00 2008-04-06 08:42:58.906 097 18227.20 90.16 52531.10 88888.00 2008-04-06 08:42:59.406 097 18227.14 89.95 52531.09 88888.00 2008-04-06 08:42:59.906 097 18226.90 89.83 52531.07 88888.00 2008-04-06 08:43:00.406 097 18226.80 89.88 52531.00 88888.00 2008-04-06 08:43:00.906 097 18226.63 89.98 52530.95 88888.00 2008-04-06 08:43:01.406 097 18226.60 89.96 52530.99 88888.00 2008-04-06 08:43:01.906 097 18226.55 89.92 52530.97 88888.00 2008-04-06 08:43:02.406 097 18226.49 89.82 52530.91 88888.00 2008-04-06 08:43:02.906 097 18226.45 89.73 52530.94 88888.00 2008-04-06 08:43:03.406 097 18226.35 89.71 52530.83 88888.00 2008-04-06 08:43:03.906 097 18226.30 89.75 52530.80 88888.00 2008-04-06 08:43:04.406 097 18226.31 89.63 52530.71 88888.00 2008-04-06 08:43:04.906 097 18226.18 89.61 52530.64 88888.00 2008-04-06 08:43:05.406 097 18226.03 89.58 52530.68 88888.00 2008-04-06 08:43:05.906 097 18226.04 89.58 52530.67 88888.00 2008-04-06 08:43:06.406 097 18226.01 89.55 52530.52 88888.00 2008-04-06 08:43:06.906 097 18225.97 89.50 52530.51 88888.00 2008-04-06 08:43:07.406 097 18225.94 89.52 52530.48 88888.00 2008-04-06 08:43:07.906 097 18225.69 89.55 52530.49 88888.00 2008-04-06 08:43:08.406 097 18225.86 89.62 52530.53 88888.00 2008-04-06 08:43:08.906 097 18225.96 89.52 52530.57 88888.00 2008-04-06 08:43:09.406 097 18225.89 89.65 52530.60 88888.00 2008-04-06 08:43:09.906 097 18225.91 89.73 52530.49 88888.00 2008-04-06 08:43:10.406 097 18226.00 89.55 52530.43 88888.00 2008-04-06 08:43:10.906 097 18226.08 89.50 52530.39 88888.00 2008-04-06 08:43:11.406 097 18226.11 89.47 52530.43 88888.00 2008-04-06 08:43:11.906 097 18226.06 89.45 52530.39 88888.00 2008-04-06 08:43:12.406 097 18226.09 89.49 52530.30 88888.00 2008-04-06 08:43:12.906 097 18226.19 89.46 52530.32 88888.00 2008-04-06 08:43:13.406 097 18226.22 89.45 52530.38 88888.00 2008-04-06 08:43:13.906 097 18226.41 89.47 52530.30 88888.00 2008-04-06 08:43:14.406 097 18226.29 89.43 52530.42 88888.00 2008-04-06 08:43:14.906 097 18226.06 89.38 52530.41 88888.00 2008-04-06 08:43:15.406 097 18226.05 89.42 52530.41 88888.00 2008-04-06 08:43:15.906 097 18226.37 89.38 52530.41 88888.00 2008-04-06 08:43:16.406 097 18226.68 89.34 52530.43 88888.00 2008-04-06 08:43:16.906 097 18226.62 89.23 52530.33 88888.00 2008-04-06 08:43:17.406 097 18226.69 89.19 52530.29 88888.00 2008-04-06 08:43:17.906 097 18226.73 89.18 52530.37 88888.00 2008-04-06 08:43:18.406 097 18226.59 89.07 52530.43 88888.00 2008-04-06 08:43:18.906 097 18226.58 89.21 52530.37 88888.00 2008-04-06 08:43:19.406 097 18226.58 89.41 52530.36 88888.00 2008-04-06 08:43:19.906 097 18226.74 89.38 52530.33 88888.00 2008-04-06 08:43:20.406 097 18227.17 89.36 52530.21 88888.00 2008-04-06 08:43:20.906 097 18227.35 89.25 52530.31 88888.00 2008-04-06 08:43:21.406 097 18227.39 89.19 52530.30 88888.00 2008-04-06 08:43:21.906 097 18227.19 89.16 52530.36 88888.00 2008-04-06 08:43:22.406 097 18227.23 89.10 52530.36 88888.00 2008-04-06 08:43:22.906 097 18227.35 89.07 52530.37 88888.00 2008-04-06 08:43:23.406 097 18227.45 88.98 52530.43 88888.00 2008-04-06 08:43:23.906 097 18227.37 88.85 52530.48 88888.00 2008-04-06 08:43:24.406 097 18227.38 88.77 52530.45 88888.00 2008-04-06 08:43:24.906 097 18227.56 88.79 52530.53 88888.00 2008-04-06 08:43:25.406 097 18227.59 88.74 52530.63 88888.00 2008-04-06 08:43:25.906 097 18227.47 88.76 52530.62 88888.00 2008-04-06 08:43:26.406 097 18227.57 88.70 52530.60 88888.00 2008-04-06 08:43:26.906 097 18227.49 88.62 52530.68 88888.00 2008-04-06 08:43:27.406 097 18227.45 88.61 52530.77 88888.00 2008-04-06 08:43:27.906 097 18227.45 88.59 52530.75 88888.00 2008-04-06 08:43:28.406 097 18227.54 88.47 52530.80 88888.00 2008-04-06 08:43:28.906 097 18227.55 88.43 52530.86 88888.00 2008-04-06 08:43:29.406 097 18227.57 88.37 52530.79 88888.00 2008-04-06 08:43:29.906 097 18227.41 88.48 52530.79 88888.00 2008-04-06 08:43:30.406 097 18227.34 88.59 52530.77 88888.00 2008-04-06 08:43:30.906 097 18227.26 88.52 52530.75 88888.00 2008-04-06 08:43:31.406 097 18227.23 88.61 52530.79 88888.00 2008-04-06 08:43:31.906 097 18227.27 88.64 52530.88 88888.00 2008-04-06 08:43:32.406 097 18227.14 88.59 52530.91 88888.00 2008-04-06 08:43:32.906 097 18227.11 88.53 52530.84 88888.00 2008-04-06 08:43:33.406 097 18227.05 88.41 52530.90 88888.00 2008-04-06 08:43:33.906 097 18227.05 88.35 52531.06 88888.00 2008-04-06 08:43:34.406 097 18226.82 88.31 52531.01 88888.00 2008-04-06 08:43:34.906 097 18226.74 88.23 52531.03 88888.00 2008-04-06 08:43:35.406 097 18226.57 88.28 52531.06 88888.00 2008-04-06 08:43:35.906 097 18226.47 88.25 52531.04 88888.00 2008-04-06 08:43:36.406 097 18226.33 88.33 52531.00 88888.00 2008-04-06 08:43:36.906 097 18226.26 88.26 52531.00 88888.00 2008-04-06 08:43:37.406 097 18226.17 88.17 52530.97 88888.00 2008-04-06 08:43:37.906 097 18226.04 88.13 52530.92 88888.00 2008-04-06 08:43:38.406 097 18225.94 88.10 52531.00 88888.00 2008-04-06 08:43:38.906 097 18225.98 88.08 52531.02 88888.00 2008-04-06 08:43:39.406 097 18225.87 88.06 52531.03 88888.00 2008-04-06 08:43:39.906 097 18225.76 88.00 52530.89 88888.00 2008-04-06 08:43:40.406 097 18225.70 88.00 52530.88 88888.00 2008-04-06 08:43:40.906 097 18225.92 88.07 52530.88 88888.00 2008-04-06 08:43:41.406 097 18225.90 88.22 52530.90 88888.00 2008-04-06 08:43:41.906 097 18225.78 88.25 52531.00 88888.00 2008-04-06 08:43:42.406 097 18225.51 88.21 52531.10 88888.00 2008-04-06 08:43:42.906 097 18225.58 88.13 52530.95 88888.00 2008-04-06 08:43:43.406 097 18225.60 88.08 52530.95 88888.00 2008-04-06 08:43:43.906 097 18225.37 88.09 52530.80 88888.00 2008-04-06 08:43:44.406 097 18225.35 87.94 52530.89 88888.00 2008-04-06 08:43:44.906 097 18225.29 88.00 52530.95 88888.00 2008-04-06 08:43:45.406 097 18225.14 87.98 52531.01 88888.00 2008-04-06 08:43:45.906 097 18225.17 88.00 52531.00 88888.00 2008-04-06 08:43:46.406 097 18225.03 88.06 52530.94 88888.00 2008-04-06 08:43:46.906 097 18224.68 88.12 52530.99 88888.00 2008-04-06 08:43:47.406 097 18224.55 87.92 52530.92 88888.00 2008-04-06 08:43:47.906 097 18224.52 87.87 52530.80 88888.00 2008-04-06 08:43:48.406 097 18224.54 87.88 52530.78 88888.00 2008-04-06 08:43:48.906 097 18224.38 87.92 52530.86 88888.00 2008-04-06 08:43:49.406 097 18224.23 87.94 52530.82 88888.00 2008-04-06 08:43:49.906 097 18224.19 87.91 52530.62 88888.00 2008-04-06 08:43:50.406 097 18224.34 87.89 52530.45 88888.00 2008-04-06 08:43:50.906 097 18224.46 87.88 52530.50 88888.00 2008-04-06 08:43:51.406 097 18224.55 87.86 52530.54 88888.00 2008-04-06 08:43:51.906 097 18224.24 87.79 52530.52 88888.00 2008-04-06 08:43:52.406 097 18224.19 87.77 52530.49 88888.00 2008-04-06 08:43:52.906 097 18224.18 87.71 52530.45 88888.00 2008-04-06 08:43:53.406 097 18224.17 87.75 52530.49 88888.00 2008-04-06 08:43:53.906 097 18224.01 87.74 52530.43 88888.00 2008-04-06 08:43:54.406 097 18224.16 87.69 52530.48 88888.00 2008-04-06 08:43:54.906 097 18224.22 87.68 52530.37 88888.00 2008-04-06 08:43:55.406 097 18224.19 87.57 52530.33 88888.00 2008-04-06 08:43:55.906 097 18224.21 87.49 52530.39 88888.00 2008-04-06 08:43:56.406 097 18224.29 87.39 52530.40 88888.00 2008-04-06 08:43:56.906 097 18224.27 87.42 52530.37 88888.00 2008-04-06 08:43:57.406 097 18224.31 87.41 52530.26 88888.00 2008-04-06 08:43:57.906 097 18224.39 87.39 52530.18 88888.00 2008-04-06 08:43:58.406 097 18224.55 87.37 52530.20 88888.00 2008-04-06 08:43:58.906 097 18224.88 87.33 52530.27 88888.00 2008-04-06 08:43:59.406 097 18224.75 87.29 52530.27 88888.00 2008-04-06 08:43:59.906 097 18224.60 87.22 52530.26 88888.00 2008-04-06 08:44:00.406 097 18224.64 87.16 52530.18 88888.00 2008-04-06 08:44:00.906 097 18224.76 87.20 52530.10 88888.00 2008-04-06 08:44:01.406 097 18224.77 87.31 52530.13 88888.00 2008-04-06 08:44:01.906 097 18224.73 87.30 52530.09 88888.00 2008-04-06 08:44:02.406 097 18224.60 87.14 52530.04 88888.00 2008-04-06 08:44:02.906 097 18224.57 86.90 52530.04 88888.00 2008-04-06 08:44:03.406 097 18224.52 86.95 52529.97 88888.00 2008-04-06 08:44:03.906 097 18224.41 86.96 52530.01 88888.00 2008-04-06 08:44:04.406 097 18224.37 86.98 52529.99 88888.00 2008-04-06 08:44:04.906 097 18224.37 87.15 52529.83 88888.00 2008-04-06 08:44:05.406 097 18224.43 87.09 52529.83 88888.00 2008-04-06 08:44:05.906 097 18224.59 87.03 52529.84 88888.00 2008-04-06 08:44:06.406 097 18224.72 86.95 52529.93 88888.00 2008-04-06 08:44:06.906 097 18224.75 86.87 52529.88 88888.00 2008-04-06 08:44:07.406 097 18224.87 86.95 52529.88 88888.00 2008-04-06 08:44:07.906 097 18224.82 86.83 52529.93 88888.00 2008-04-06 08:44:08.406 097 18224.89 86.76 52529.90 88888.00 2008-04-06 08:44:08.906 097 18224.74 86.76 52529.81 88888.00 2008-04-06 08:44:09.406 097 18224.94 86.74 52529.78 88888.00 2008-04-06 08:44:09.906 097 18224.97 86.70 52529.71 88888.00 2008-04-06 08:44:10.406 097 18224.88 86.63 52529.73 88888.00 2008-04-06 08:44:10.906 097 18224.88 86.61 52529.58 88888.00 2008-04-06 08:44:11.406 097 18225.02 86.50 52529.51 88888.00 2008-04-06 08:44:11.906 097 18225.09 86.46 52529.63 88888.00 2008-04-06 08:44:12.406 097 18225.22 86.47 52529.71 88888.00 2008-04-06 08:44:12.906 097 18225.20 86.39 52529.66 88888.00 2008-04-06 08:44:13.406 097 18225.24 86.40 52529.76 88888.00 2008-04-06 08:44:13.906 097 18225.30 86.45 52529.76 88888.00 2008-04-06 08:44:14.406 097 18225.16 86.50 52529.73 88888.00 2008-04-06 08:44:14.906 097 18225.43 86.38 52529.73 88888.00 2008-04-06 08:44:15.406 097 18225.57 86.33 52529.72 88888.00 2008-04-06 08:44:15.906 097 18225.59 86.35 52529.76 88888.00 2008-04-06 08:44:16.406 097 18225.54 86.36 52529.87 88888.00 2008-04-06 08:44:16.906 097 18225.35 86.36 52529.83 88888.00 2008-04-06 08:44:17.406 097 18225.13 86.31 52529.84 88888.00 2008-04-06 08:44:17.906 097 18225.14 86.21 52529.87 88888.00 2008-04-06 08:44:18.406 097 18225.19 86.13 52529.88 88888.00 2008-04-06 08:44:18.906 097 18225.14 86.09 52529.84 88888.00 2008-04-06 08:44:19.406 097 18225.04 86.28 52529.81 88888.00 2008-04-06 08:44:19.906 097 18225.06 86.28 52529.94 88888.00 2008-04-06 08:44:20.406 097 18225.07 86.26 52529.88 88888.00 2008-04-06 08:44:20.906 097 18225.13 86.26 52529.93 88888.00 2008-04-06 08:44:21.406 097 18225.06 86.31 52530.01 88888.00 2008-04-06 08:44:21.906 097 18224.99 86.22 52529.90 88888.00 2008-04-06 08:44:22.406 097 18225.24 86.15 52529.84 88888.00 2008-04-06 08:44:22.906 097 18225.28 86.18 52529.84 88888.00 2008-04-06 08:44:23.406 097 18224.96 86.14 52529.86 88888.00 2008-04-06 08:44:23.906 097 18224.92 86.11 52529.86 88888.00 2008-04-06 08:44:24.406 097 18224.86 86.05 52529.78 88888.00 2008-04-06 08:44:24.906 097 18224.86 86.01 52529.69 88888.00 2008-04-06 08:44:25.406 097 18224.76 85.95 52529.80 88888.00 2008-04-06 08:44:25.906 097 18224.94 85.82 52530.09 88888.00 2008-04-06 08:44:26.406 097 18224.81 85.83 52529.99 88888.00 2008-04-06 08:44:26.906 097 18224.76 85.74 52529.99 88888.00 2008-04-06 08:44:27.406 097 18224.88 85.69 52529.97 88888.00 2008-04-06 08:44:27.906 097 18224.59 85.71 52529.98 88888.00 2008-04-06 08:44:28.406 097 18224.48 85.64 52529.94 88888.00 2008-04-06 08:44:28.906 097 18224.55 85.54 52529.85 88888.00 2008-04-06 08:44:29.406 097 18224.73 85.50 52529.86 88888.00 2008-04-06 08:44:29.906 097 18224.88 85.52 52529.92 88888.00 2008-04-06 08:44:30.406 097 18224.84 85.35 52529.84 88888.00 2008-04-06 08:44:30.906 097 18224.78 85.34 52529.88 88888.00 2008-04-06 08:44:31.406 097 18224.88 85.32 52529.94 88888.00 2008-04-06 08:44:31.906 097 18224.79 85.23 52529.93 88888.00 2008-04-06 08:44:32.406 097 18224.74 85.18 52529.80 88888.00 2008-04-06 08:44:32.906 097 18224.79 85.18 52529.93 88888.00 2008-04-06 08:44:33.406 097 18224.83 85.14 52529.95 88888.00 2008-04-06 08:44:33.906 097 18224.70 85.11 52529.97 88888.00 2008-04-06 08:44:34.406 097 18224.71 85.05 52529.84 88888.00 2008-04-06 08:44:34.906 097 18224.57 85.03 52529.83 88888.00 2008-04-06 08:44:35.406 097 18224.55 84.90 52529.92 88888.00 2008-04-06 08:44:35.906 097 18224.72 84.86 52529.91 88888.00 2008-04-06 08:44:36.406 097 18224.81 84.99 52529.86 88888.00 2008-04-06 08:44:36.906 097 18224.81 84.99 52529.95 88888.00 2008-04-06 08:44:37.406 097 18224.78 84.97 52529.92 88888.00 2008-04-06 08:44:37.906 097 18224.57 84.88 52529.85 88888.00 2008-04-06 08:44:38.406 097 18224.38 84.75 52529.90 88888.00 2008-04-06 08:44:38.906 097 18224.35 84.80 52529.92 88888.00 2008-04-06 08:44:39.406 097 18224.59 84.79 52529.78 88888.00 2008-04-06 08:44:39.906 097 18224.79 84.67 52529.74 88888.00 2008-04-06 08:44:40.406 097 18224.74 84.86 52529.85 88888.00 2008-04-06 08:44:40.906 097 18224.53 84.85 52529.81 88888.00 2008-04-06 08:44:41.406 097 18224.37 84.85 52529.76 88888.00 2008-04-06 08:44:41.906 097 18224.18 84.81 52529.82 88888.00 2008-04-06 08:44:42.406 097 18224.18 84.83 52529.92 88888.00 2008-04-06 08:44:42.906 097 18224.15 84.86 52529.92 88888.00 2008-04-06 08:44:43.406 097 18224.00 84.86 52529.83 88888.00 2008-04-06 08:44:43.906 097 18223.94 84.79 52529.95 88888.00 2008-04-06 08:44:44.406 097 18223.98 84.77 52529.96 88888.00 2008-04-06 08:44:44.906 097 18223.86 84.83 52529.93 88888.00 2008-04-06 08:44:45.406 097 18223.80 84.89 52529.84 88888.00 2008-04-06 08:44:45.906 097 18223.79 84.84 52529.83 88888.00 2008-04-06 08:44:46.406 097 18223.77 84.87 52529.93 88888.00 2008-04-06 08:44:46.906 097 18223.80 84.79 52529.97 88888.00 2008-04-06 08:44:47.406 097 18223.75 84.79 52529.85 88888.00 2008-04-06 08:44:47.906 097 18223.89 84.77 52529.79 88888.00 2008-04-06 08:44:48.406 097 18223.76 84.71 52529.80 88888.00 2008-04-06 08:44:48.906 097 18223.56 84.61 52529.74 88888.00 2008-04-06 08:44:49.406 097 18223.75 84.65 52529.71 88888.00 2008-04-06 08:44:49.906 097 18223.99 84.69 52529.72 88888.00 2008-04-06 08:44:50.406 097 18223.80 84.68 52529.72 88888.00 2008-04-06 08:44:50.906 097 18223.51 84.61 52529.67 88888.00 2008-04-06 08:44:51.406 097 18223.30 84.57 52529.69 88888.00 2008-04-06 08:44:51.906 097 18223.19 84.63 52529.67 88888.00 2008-04-06 08:44:52.406 097 18223.37 84.64 52529.57 88888.00 2008-04-06 08:44:52.906 097 18223.70 84.69 52529.52 88888.00 2008-04-06 08:44:53.406 097 18223.78 84.70 52529.53 88888.00 2008-04-06 08:44:53.906 097 18223.52 84.69 52529.51 88888.00 2008-04-06 08:44:54.406 097 18223.29 84.76 52529.58 88888.00 2008-04-06 08:44:54.906 097 18223.20 84.73 52529.60 88888.00 2008-04-06 08:44:55.406 097 18223.24 84.88 52529.62 88888.00 2008-04-06 08:44:55.906 097 18223.51 84.88 52529.49 88888.00 2008-04-06 08:44:56.406 097 18223.59 84.92 52529.47 88888.00 2008-04-06 08:44:56.906 097 18223.56 84.92 52529.45 88888.00 2008-04-06 08:44:57.406 097 18223.39 84.84 52529.46 88888.00 2008-04-06 08:44:57.906 097 18223.26 84.92 52529.47 88888.00 2008-04-06 08:44:58.406 097 18223.15 84.88 52529.40 88888.00 2008-04-06 08:44:58.906 097 18223.04 84.96 52529.43 88888.00 2008-04-06 08:44:59.406 097 18223.01 84.98 52529.47 88888.00 2008-04-06 08:44:59.906 097 18222.93 84.91 52529.37 88888.00 2008-04-06 08:45:00.406 097 18222.92 84.91 52529.34 88888.00 2008-04-06 08:45:00.906 097 18223.14 84.98 52529.26 88888.00 2008-04-06 08:45:01.406 097 18223.24 84.96 52529.26 88888.00 2008-04-06 08:45:01.906 097 18223.27 84.95 52529.26 88888.00 2008-04-06 08:45:02.406 097 18223.19 84.94 52529.14 88888.00 2008-04-06 08:45:02.906 097 18222.86 84.96 52529.15 88888.00 2008-04-06 08:45:03.406 097 18222.78 84.92 52529.12 88888.00 2008-04-06 08:45:03.906 097 18222.98 84.88 52529.16 88888.00 2008-04-06 08:45:04.406 097 18222.93 84.86 52529.16 88888.00 2008-04-06 08:45:04.906 097 18222.96 84.79 52529.08 88888.00 2008-04-06 08:45:05.406 097 18222.92 84.70 52529.01 88888.00 2008-04-06 08:45:05.906 097 18222.91 84.50 52528.98 88888.00 2008-04-06 08:45:06.406 097 18223.13 84.65 52529.00 88888.00 2008-04-06 08:45:06.906 097 18223.25 84.83 52528.94 88888.00 2008-04-06 08:45:07.406 097 18223.46 84.79 52528.91 88888.00 2008-04-06 08:45:07.906 097 18223.55 84.79 52528.89 88888.00 2008-04-06 08:45:08.406 097 18223.53 84.72 52528.82 88888.00 2008-04-06 08:45:08.906 097 18223.42 84.66 52528.79 88888.00 2008-04-06 08:45:09.406 097 18223.42 84.59 52528.81 88888.00 2008-04-06 08:45:09.906 097 18223.41 84.42 52528.78 88888.00 2008-04-06 08:45:10.406 097 18223.10 84.52 52528.86 88888.00 2008-04-06 08:45:10.906 097 18223.03 84.56 52528.90 88888.00 2008-04-06 08:45:11.406 097 18223.13 84.54 52528.88 88888.00 2008-04-06 08:45:11.906 097 18223.07 84.56 52528.78 88888.00 2008-04-06 08:45:12.406 097 18222.97 84.45 52528.80 88888.00 2008-04-06 08:45:12.906 097 18223.12 84.40 52528.79 88888.00 2008-04-06 08:45:13.406 097 18223.16 84.44 52528.71 88888.00 2008-04-06 08:45:13.906 097 18223.09 84.35 52528.64 88888.00 2008-04-06 08:45:14.406 097 18223.02 84.33 52528.62 88888.00 2008-04-06 08:45:14.906 097 18223.27 84.39 52528.67 88888.00 2008-04-06 08:45:15.406 097 18223.32 84.30 52528.81 88888.00 2008-04-06 08:45:15.906 097 18223.22 84.05 52528.79 88888.00 2008-04-06 08:45:16.406 097 18223.12 83.84 52528.77 88888.00 2008-04-06 08:45:16.906 097 18223.10 83.83 52528.82 88888.00 2008-04-06 08:45:17.406 097 18223.10 83.82 52528.78 88888.00 2008-04-06 08:45:17.906 097 18223.10 83.92 52528.62 88888.00 2008-04-06 08:45:18.406 097 18223.14 83.99 52528.67 88888.00 2008-04-06 08:45:18.906 097 18223.11 84.07 52528.80 88888.00 2008-04-06 08:45:19.406 097 18223.09 83.97 52528.83 88888.00 2008-04-06 08:45:19.906 097 18223.21 83.81 52528.68 88888.00 2008-04-06 08:45:20.406 097 18223.11 83.99 52528.62 88888.00 2008-04-06 08:45:20.906 097 18223.05 84.05 52528.68 88888.00 2008-04-06 08:45:21.406 097 18223.07 83.89 52528.75 88888.00 2008-04-06 08:45:21.906 097 18223.07 83.98 52528.64 88888.00 2008-04-06 08:45:22.403 097 18223.15 83.91 52528.74 88888.00 2008-04-06 08:45:22.903 097 18223.13 83.95 52528.76 88888.00 2008-04-06 08:45:23.403 097 18223.01 83.97 52528.80 88888.00 2008-04-06 08:45:23.903 097 18223.23 83.99 52528.90 88888.00 2008-04-06 08:45:24.403 097 18223.37 84.06 52528.77 88888.00 2008-04-06 08:45:24.903 097 18223.40 84.07 52528.72 88888.00 2008-04-06 08:45:25.403 097 18223.46 84.08 52528.79 88888.00 2008-04-06 08:45:25.903 097 18223.42 84.10 52528.77 88888.00 2008-04-06 08:45:26.403 097 18223.45 84.08 52528.77 88888.00 2008-04-06 08:45:26.903 097 18223.47 84.13 52528.68 88888.00 2008-04-06 08:45:27.403 097 18223.57 84.09 52528.60 88888.00 2008-04-06 08:45:27.903 097 18223.55 84.06 52528.74 88888.00 2008-04-06 08:45:28.403 097 18223.50 84.07 52528.79 88888.00 2008-04-06 08:45:28.903 097 18223.45 84.09 52528.86 88888.00 2008-04-06 08:45:29.403 097 18223.26 84.02 52528.98 88888.00 2008-04-06 08:45:29.903 097 18223.25 84.07 52529.03 88888.00 2008-04-06 08:45:30.403 097 18223.22 84.00 52529.18 88888.00 2008-04-06 08:45:30.903 097 18223.27 83.96 52529.24 88888.00 2008-04-06 08:45:31.403 097 18223.27 84.21 52529.18 88888.00 2008-04-06 08:45:31.903 097 18223.27 84.39 52529.20 88888.00 2008-04-06 08:45:32.403 097 18223.24 84.39 52529.18 88888.00 2008-04-06 08:45:32.903 097 18223.59 84.42 52529.15 88888.00 2008-04-06 08:45:33.403 097 18223.75 84.42 52529.25 88888.00 2008-04-06 08:45:33.903 097 18223.81 84.37 52529.15 88888.00 2008-04-06 08:45:34.403 097 18223.86 84.40 52529.20 88888.00 2008-04-06 08:45:34.903 097 18223.78 84.43 52529.27 88888.00 2008-04-06 08:45:35.403 097 18223.69 84.48 52529.37 88888.00 2008-04-06 08:45:35.903 097 18223.44 84.52 52529.36 88888.00 2008-04-06 08:45:36.403 097 18223.26 84.53 52529.38 88888.00 2008-04-06 08:45:36.903 097 18223.31 84.54 52529.41 88888.00 2008-04-06 08:45:37.403 097 18223.29 84.56 52529.48 88888.00 2008-04-06 08:45:37.903 097 18223.25 84.50 52529.58 88888.00 2008-04-06 08:45:38.403 097 18223.16 84.49 52529.60 88888.00 2008-04-06 08:45:38.903 097 18223.31 84.53 52529.61 88888.00 2008-04-06 08:45:39.403 097 18223.26 84.59 52529.56 88888.00 2008-04-06 08:45:39.903 097 18223.23 84.64 52529.63 88888.00 2008-04-06 08:45:40.403 097 18223.27 84.66 52529.71 88888.00 2008-04-06 08:45:40.903 097 18223.25 84.67 52529.67 88888.00 2008-04-06 08:45:41.403 097 18223.21 84.68 52529.68 88888.00 2008-04-06 08:45:41.903 097 18223.10 84.70 52529.68 88888.00 2008-04-06 08:45:42.403 097 18222.99 84.71 52529.68 88888.00 2008-04-06 08:45:42.903 097 18222.92 84.84 52529.68 88888.00 2008-04-06 08:45:43.403 097 18222.99 84.85 52529.67 88888.00 2008-04-06 08:45:43.903 097 18222.87 84.92 52529.58 88888.00 2008-04-06 08:45:44.403 097 18222.81 85.03 52529.52 88888.00 2008-04-06 08:45:44.903 097 18222.86 84.92 52529.56 88888.00 2008-04-06 08:45:45.403 097 18222.75 84.99 52529.56 88888.00 2008-04-06 08:45:45.903 097 18222.93 84.92 52529.50 88888.00 2008-04-06 08:45:46.403 097 18223.12 84.86 52529.52 88888.00 2008-04-06 08:45:46.903 097 18222.89 85.07 52529.56 88888.00 2008-04-06 08:45:47.403 097 18222.85 85.10 52529.55 88888.00 2008-04-06 08:45:47.903 097 18222.78 85.15 52529.67 88888.00 2008-04-06 08:45:48.403 097 18222.65 85.21 52529.60 88888.00 2008-04-06 08:45:48.903 097 18222.69 85.21 52529.63 88888.00 2008-04-06 08:45:49.403 097 18222.67 85.32 52529.68 88888.00 2008-04-06 08:45:49.903 097 18222.68 85.33 52529.59 88888.00 2008-04-06 08:45:50.403 097 18222.51 85.37 52529.57 88888.00 2008-04-06 08:45:50.903 097 18222.70 85.33 52529.58 88888.00 2008-04-06 08:45:51.403 097 18222.78 85.32 52529.55 88888.00 2008-04-06 08:45:51.903 097 18222.77 85.38 52529.46 88888.00 2008-04-06 08:45:52.403 097 18222.60 85.42 52529.49 88888.00 2008-04-06 08:45:52.903 097 18222.56 85.46 52529.59 88888.00 2008-04-06 08:45:53.403 097 18222.63 85.44 52529.52 88888.00 2008-04-06 08:45:53.903 097 18222.74 85.50 52529.47 88888.00 2008-04-06 08:45:54.403 097 18222.68 85.50 52529.56 88888.00 2008-04-06 08:45:54.903 097 18222.67 85.50 52529.71 88888.00 2008-04-06 08:45:55.403 097 18222.61 85.52 52529.75 88888.00 2008-04-06 08:45:55.903 097 18222.51 85.45 52529.68 88888.00 2008-04-06 08:45:56.403 097 18222.50 85.39 52529.69 88888.00 2008-04-06 08:45:56.903 097 18222.44 85.36 52529.62 88888.00 2008-04-06 08:45:57.403 097 18222.49 85.08 52529.67 88888.00 2008-04-06 08:45:57.903 097 18222.60 85.13 52529.60 88888.00 2008-04-06 08:45:58.403 097 18222.86 85.28 52529.57 88888.00 2008-04-06 08:45:58.903 097 18222.83 85.30 52529.53 88888.00 2008-04-06 08:45:59.403 097 18222.71 85.22 52529.47 88888.00 2008-04-06 08:45:59.903 097 18222.66 85.11 52529.47 88888.00 2008-04-06 08:46:00.403 097 18222.60 85.26 52529.45 88888.00 2008-04-06 08:46:00.903 097 18222.49 85.29 52529.47 88888.00 2008-04-06 08:46:01.403 097 18222.38 85.21 52529.59 88888.00 2008-04-06 08:46:01.903 097 18222.37 85.13 52529.57 88888.00 2008-04-06 08:46:02.403 097 18222.69 85.11 52529.49 88888.00 2008-04-06 08:46:02.903 097 18222.94 85.06 52529.48 88888.00 2008-04-06 08:46:03.403 097 18222.99 85.04 52529.41 88888.00 2008-04-06 08:46:03.903 097 18222.83 84.97 52529.37 88888.00 2008-04-06 08:46:04.403 097 18222.71 84.92 52529.43 88888.00 2008-04-06 08:46:04.903 097 18222.69 85.01 52529.44 88888.00 2008-04-06 08:46:05.403 097 18222.71 85.05 52529.30 88888.00 2008-04-06 08:46:05.903 097 18222.66 85.08 52529.20 88888.00 2008-04-06 08:46:06.403 097 18222.72 85.08 52529.17 88888.00 2008-04-06 08:46:06.903 097 18222.78 85.05 52529.23 88888.00 2008-04-06 08:46:07.403 097 18222.91 84.95 52529.27 88888.00 2008-04-06 08:46:07.903 097 18222.92 84.89 52529.21 88888.00 2008-04-06 08:46:08.403 097 18222.70 84.89 52529.22 88888.00 2008-04-06 08:46:08.903 097 18222.76 84.99 52529.12 88888.00 2008-04-06 08:46:09.403 097 18222.80 85.01 52529.05 88888.00 2008-04-06 08:46:09.903 097 18222.86 85.07 52529.01 88888.00 2008-04-06 08:46:10.403 097 18222.89 85.05 52529.06 88888.00 2008-04-06 08:46:10.903 097 18223.02 85.02 52529.08 88888.00 2008-04-06 08:46:11.403 097 18223.07 85.00 52529.09 88888.00 2008-04-06 08:46:11.903 097 18223.11 85.01 52529.09 88888.00 2008-04-06 08:46:12.403 097 18223.31 85.11 52529.10 88888.00 2008-04-06 08:46:12.903 097 18223.31 85.05 52529.06 88888.00 2008-04-06 08:46:13.403 097 18223.32 84.89 52529.05 88888.00 2008-04-06 08:46:13.903 097 18223.29 84.97 52529.04 88888.00 2008-04-06 08:46:14.403 097 18223.37 84.87 52529.02 88888.00 2008-04-06 08:46:14.903 097 18223.40 84.89 52529.02 88888.00 2008-04-06 08:46:15.403 097 18223.40 84.84 52529.14 88888.00 2008-04-06 08:46:15.903 097 18223.46 84.84 52529.23 88888.00 2008-04-06 08:46:16.403 097 18223.55 84.79 52529.21 88888.00 2008-04-06 08:46:16.903 097 18223.58 84.75 52529.13 88888.00 2008-04-06 08:46:17.403 097 18223.96 84.79 52529.00 88888.00 2008-04-06 08:46:17.903 097 18224.05 84.92 52528.95 88888.00 2008-04-06 08:46:18.403 097 18223.79 84.87 52529.00 88888.00 2008-04-06 08:46:18.903 097 18223.78 84.77 52529.08 88888.00 2008-04-06 08:46:19.403 097 18223.81 84.84 52529.17 88888.00 2008-04-06 08:46:19.903 097 18223.75 84.85 52529.17 88888.00 2008-04-06 08:46:20.403 097 18223.69 84.81 52529.16 88888.00 2008-04-06 08:46:20.903 097 18223.72 84.72 52529.13 88888.00 2008-04-06 08:46:21.403 097 18223.63 84.72 52529.21 88888.00 2008-04-06 08:46:21.903 097 18223.74 84.67 52529.33 88888.00 2008-04-06 08:46:22.403 097 18223.89 84.72 52529.32 88888.00 2008-04-06 08:46:22.903 097 18223.90 84.81 52529.26 88888.00 2008-04-06 08:46:23.403 097 18223.92 84.80 52529.33 88888.00 2008-04-06 08:46:23.903 097 18224.00 84.70 52529.30 88888.00 2008-04-06 08:46:24.403 097 18224.15 84.62 52529.24 88888.00 2008-04-06 08:46:24.903 097 18224.19 84.63 52529.24 88888.00 2008-04-06 08:46:25.403 097 18224.43 84.64 52529.36 88888.00 2008-04-06 08:46:25.903 097 18224.56 84.53 52529.32 88888.00 2008-04-06 08:46:26.403 097 18224.55 84.42 52529.37 88888.00 2008-04-06 08:46:26.903 097 18224.66 84.54 52529.40 88888.00 2008-04-06 08:46:27.403 097 18224.76 84.59 52529.58 88888.00 2008-04-06 08:46:27.903 097 18224.66 84.56 52529.59 88888.00 2008-04-06 08:46:28.403 097 18224.65 84.61 52529.58 88888.00 2008-04-06 08:46:28.903 097 18224.68 84.64 52529.67 88888.00 2008-04-06 08:46:29.403 097 18224.82 84.58 52529.74 88888.00 2008-04-06 08:46:29.903 097 18224.83 84.54 52529.80 88888.00 2008-04-06 08:46:30.403 097 18224.87 84.50 52529.92 88888.00 2008-04-06 08:46:30.903 097 18224.53 84.52 52529.91 88888.00 2008-04-06 08:46:31.403 097 18224.42 84.49 52529.87 88888.00 2008-04-06 08:46:31.903 097 18224.20 84.46 52529.94 88888.00 2008-04-06 08:46:32.403 097 18224.30 84.57 52529.80 88888.00 2008-04-06 08:46:32.903 097 18224.52 84.55 52529.73 88888.00 2008-04-06 08:46:33.403 097 18224.62 84.51 52529.85 88888.00 2008-04-06 08:46:33.903 097 18224.66 84.61 52529.96 88888.00 2008-04-06 08:46:34.403 097 18224.67 84.64 52529.87 88888.00 2008-04-06 08:46:34.903 097 18224.64 84.75 52529.79 88888.00 2008-04-06 08:46:35.403 097 18224.54 84.75 52529.81 88888.00 2008-04-06 08:46:35.903 097 18224.57 84.71 52529.86 88888.00 2008-04-06 08:46:36.403 097 18224.45 84.66 52529.73 88888.00 2008-04-06 08:46:36.903 097 18224.32 84.70 52529.82 88888.00 2008-04-06 08:46:37.403 097 18224.40 84.75 52529.90 88888.00 2008-04-06 08:46:37.903 097 18224.43 84.88 52529.88 88888.00 2008-04-06 08:46:38.403 097 18224.38 84.89 52529.88 88888.00 2008-04-06 08:46:38.903 097 18224.41 84.91 52529.85 88888.00 2008-04-06 08:46:39.403 097 18224.55 84.99 52529.98 88888.00 2008-04-06 08:46:39.903 097 18224.66 85.00 52529.94 88888.00 2008-04-06 08:46:40.403 097 18224.48 85.15 52529.94 88888.00 2008-04-06 08:46:40.903 097 18224.18 85.09 52530.03 88888.00 2008-04-06 08:46:41.403 097 18224.07 85.11 52530.04 88888.00 2008-04-06 08:46:41.903 097 18224.11 85.13 52530.07 88888.00 2008-04-06 08:46:42.403 097 18224.12 85.05 52530.13 88888.00 2008-04-06 08:46:42.903 097 18224.35 85.02 52530.10 88888.00 2008-04-06 08:46:43.403 097 18224.63 85.02 52530.02 88888.00 2008-04-06 08:46:43.903 097 18224.45 85.04 52530.02 88888.00 2008-04-06 08:46:44.403 097 18224.12 85.06 52530.03 88888.00 2008-04-06 08:46:44.903 097 18224.02 85.06 52530.02 88888.00 2008-04-06 08:46:45.403 097 18224.06 85.05 52530.11 88888.00 2008-04-06 08:46:45.903 097 18224.03 85.08 52530.14 88888.00 2008-04-06 08:46:46.403 097 18223.99 85.08 52530.14 88888.00 2008-04-06 08:46:46.903 097 18223.84 85.10 52530.24 88888.00 2008-04-06 08:46:47.403 097 18223.96 85.09 52530.19 88888.00 2008-04-06 08:46:47.903 097 18223.92 85.13 52530.15 88888.00 2008-04-06 08:46:48.403 097 18223.98 85.05 52530.17 88888.00 2008-04-06 08:46:48.903 097 18223.98 85.05 52530.15 88888.00 2008-04-06 08:46:49.403 097 18223.98 85.11 52530.03 88888.00 2008-04-06 08:46:49.903 097 18224.03 85.08 52530.01 88888.00 2008-04-06 08:46:50.403 097 18224.10 85.03 52530.01 88888.00 2008-04-06 08:46:50.903 097 18224.21 85.05 52530.13 88888.00 2008-04-06 08:46:51.403 097 18224.17 84.81 52530.10 88888.00 2008-04-06 08:46:51.903 097 18224.23 84.71 52530.03 88888.00 2008-04-06 08:46:52.403 097 18224.41 84.90 52529.94 88888.00 2008-04-06 08:46:52.903 097 18224.72 84.92 52529.98 88888.00 2008-04-06 08:46:53.403 097 18224.96 84.96 52529.97 88888.00 2008-04-06 08:46:53.903 097 18224.93 84.97 52529.98 88888.00 2008-04-06 08:46:54.403 097 18224.92 85.07 52530.01 88888.00 2008-04-06 08:46:54.903 097 18224.88 85.02 52530.06 88888.00 2008-04-06 08:46:55.403 097 18225.07 84.94 52530.15 88888.00 2008-04-06 08:46:55.903 097 18225.25 84.95 52530.11 88888.00 2008-04-06 08:46:56.403 097 18225.43 84.92 52530.01 88888.00 2008-04-06 08:46:56.903 097 18225.48 84.86 52529.90 88888.00 2008-04-06 08:46:57.403 097 18225.52 84.86 52530.09 88888.00 2008-04-06 08:46:57.903 097 18225.65 84.92 52530.19 88888.00 2008-04-06 08:46:58.403 097 18225.84 84.97 52530.24 88888.00 2008-04-06 08:46:58.903 097 18225.90 84.92 52530.10 88888.00 2008-04-06 08:46:59.403 097 18226.03 84.77 52530.01 88888.00 2008-04-06 08:46:59.903 097 18225.90 84.82 52529.99 88888.00 2008-04-06 08:47:00.403 097 18225.94 84.88 52530.03 88888.00 2008-04-06 08:47:00.903 097 18225.69 84.85 52530.11 88888.00 2008-04-06 08:47:01.403 097 18225.70 84.81 52530.03 88888.00 2008-04-06 08:47:01.903 097 18225.62 84.85 52530.02 88888.00 2008-04-06 08:47:02.403 097 18225.61 84.94 52530.13 88888.00 2008-04-06 08:47:02.903 097 18225.80 85.12 52530.15 88888.00 2008-04-06 08:47:03.403 097 18225.89 85.21 52530.28 88888.00 2008-04-06 08:47:03.903 097 18225.54 85.34 52530.40 88888.00 2008-04-06 08:47:04.403 097 18225.46 85.30 52530.41 88888.00 2008-04-06 08:47:04.903 097 18225.63 85.31 52530.45 88888.00 2008-04-06 08:47:05.403 097 18225.63 85.35 52530.42 88888.00 2008-04-06 08:47:05.903 097 18225.59 85.15 52530.50 88888.00 2008-04-06 08:47:06.403 097 18225.61 85.10 52530.53 88888.00 2008-04-06 08:47:06.903 097 18225.61 85.13 52530.51 88888.00 2008-04-06 08:47:07.403 097 18225.79 85.14 52530.55 88888.00 2008-04-06 08:47:07.903 097 18225.79 85.19 52530.72 88888.00 2008-04-06 08:47:08.403 097 18225.65 85.41 52530.73 88888.00 2008-04-06 08:47:08.903 097 18225.65 85.52 52530.71 88888.00 2008-04-06 08:47:09.403 097 18225.76 85.59 52530.69 88888.00 2008-04-06 08:47:09.903 097 18225.86 85.65 52530.61 88888.00 2008-04-06 08:47:10.403 097 18225.96 85.67 52530.62 88888.00 2008-04-06 08:47:10.903 097 18226.01 85.58 52530.67 88888.00 2008-04-06 08:47:11.403 097 18225.83 85.64 52530.66 88888.00 2008-04-06 08:47:11.903 097 18225.69 85.59 52530.54 88888.00 2008-04-06 08:47:12.403 097 18225.53 85.51 52530.61 88888.00 2008-04-06 08:47:12.903 097 18225.54 85.46 52530.69 88888.00 2008-04-06 08:47:13.403 097 18225.64 85.31 52530.88 88888.00 2008-04-06 08:47:13.903 097 18225.86 85.40 52530.89 88888.00 2008-04-06 08:47:14.403 097 18225.97 85.37 52530.84 88888.00 2008-04-06 08:47:14.903 097 18225.81 85.37 52530.84 88888.00 2008-04-06 08:47:15.403 097 18225.73 85.47 52530.83 88888.00 2008-04-06 08:47:15.903 097 18225.79 85.46 52530.78 88888.00 2008-04-06 08:47:16.403 097 18225.76 85.46 52530.79 88888.00 2008-04-06 08:47:16.903 097 18225.69 85.47 52530.78 88888.00 2008-04-06 08:47:17.403 097 18225.83 85.42 52530.87 88888.00 2008-04-06 08:47:17.903 097 18226.03 85.33 52530.96 88888.00 2008-04-06 08:47:18.403 097 18225.93 85.30 52530.91 88888.00 2008-04-06 08:47:18.903 097 18225.86 85.26 52530.90 88888.00 2008-04-06 08:47:19.403 097 18226.00 85.20 52530.95 88888.00 2008-04-06 08:47:19.903 097 18226.36 85.22 52531.02 88888.00 2008-04-06 08:47:20.403 097 18226.43 85.29 52531.08 88888.00 2008-04-06 08:47:20.903 097 18226.44 85.37 52531.07 88888.00 2008-04-06 08:47:21.403 097 18226.43 85.38 52531.04 88888.00 2008-04-06 08:47:21.903 097 18226.46 85.21 52530.95 88888.00 2008-04-06 08:47:22.403 097 18226.56 85.01 52530.96 88888.00 2008-04-06 08:47:22.903 097 18226.41 84.90 52530.89 88888.00 2008-04-06 08:47:23.403 097 18226.22 85.05 52530.88 88888.00 2008-04-06 08:47:23.903 097 18226.11 85.30 52530.89 88888.00 2008-04-06 08:47:24.403 097 18226.39 85.29 52530.87 88888.00 2008-04-06 08:47:24.903 097 18226.62 85.24 52530.94 88888.00 2008-04-06 08:47:25.403 097 18226.79 85.23 52530.96 88888.00 2008-04-06 08:47:25.903 097 18226.76 85.28 52530.91 88888.00 2008-04-06 08:47:26.403 097 18226.77 85.30 52530.94 88888.00 2008-04-06 08:47:26.903 097 18226.67 85.37 52530.95 88888.00 2008-04-06 08:47:27.403 097 18226.65 85.38 52530.95 88888.00 2008-04-06 08:47:27.903 097 18226.61 85.38 52531.00 88888.00 2008-04-06 08:47:28.403 097 18226.59 85.42 52531.06 88888.00 2008-04-06 08:47:28.903 097 18226.44 85.56 52531.10 88888.00 2008-04-06 08:47:29.403 097 18226.25 85.54 52531.15 88888.00 2008-04-06 08:47:29.903 097 18226.14 85.54 52531.19 88888.00 2008-04-06 08:47:30.403 097 18226.03 85.54 52531.27 88888.00 2008-04-06 08:47:30.903 097 18226.00 85.59 52531.27 88888.00 2008-04-06 08:47:31.403 097 18225.92 85.55 52531.22 88888.00 2008-04-06 08:47:31.903 097 18225.83 85.43 52531.26 88888.00 2008-04-06 08:47:32.403 097 18225.82 85.36 52531.31 88888.00 2008-04-06 08:47:32.903 097 18225.81 85.30 52531.18 88888.00 2008-04-06 08:47:33.403 097 18225.97 85.24 52531.24 88888.00 2008-04-06 08:47:33.903 097 18226.22 85.25 52531.29 88888.00 2008-04-06 08:47:34.403 097 18226.09 85.16 52531.31 88888.00 2008-04-06 08:47:34.903 097 18225.85 85.06 52531.34 88888.00 2008-04-06 08:47:35.403 097 18225.90 85.00 52531.43 88888.00 2008-04-06 08:47:35.903 097 18226.01 85.05 52531.40 88888.00 2008-04-06 08:47:36.403 097 18226.09 85.02 52531.33 88888.00 2008-04-06 08:47:36.903 097 18226.12 84.95 52531.19 88888.00 2008-04-06 08:47:37.403 097 18225.85 84.89 52531.19 88888.00 2008-04-06 08:47:37.903 097 18225.79 84.97 52531.22 88888.00 2008-04-06 08:47:38.403 097 18225.87 84.98 52531.23 88888.00 2008-04-06 08:47:38.903 097 18225.85 84.84 52531.15 88888.00 2008-04-06 08:47:39.403 097 18225.78 84.80 52531.30 88888.00 2008-04-06 08:47:39.903 097 18225.93 84.80 52531.37 88888.00 2008-04-06 08:47:40.403 097 18225.92 84.86 52531.31 88888.00 2008-04-06 08:47:40.903 097 18225.86 84.80 52531.20 88888.00 2008-04-06 08:47:41.403 097 18226.19 84.70 52531.06 88888.00 2008-04-06 08:47:41.903 097 18226.38 84.61 52531.11 88888.00 2008-04-06 08:47:42.403 097 18226.34 84.48 52531.15 88888.00 2008-04-06 08:47:42.903 097 18226.33 84.45 52531.30 88888.00 2008-04-06 08:47:43.403 097 18226.48 84.46 52531.31 88888.00 2008-04-06 08:47:43.903 097 18226.68 84.42 52531.29 88888.00 2008-04-06 08:47:44.403 097 18226.67 84.43 52531.23 88888.00 2008-04-06 08:47:44.903 097 18226.62 84.39 52531.27 88888.00 2008-04-06 08:47:45.403 097 18226.43 84.35 52531.29 88888.00 2008-04-06 08:47:45.903 097 18226.61 84.33 52531.18 88888.00 2008-04-06 08:47:46.403 097 18226.81 84.32 52531.19 88888.00 2008-04-06 08:47:46.903 097 18226.99 84.30 52531.10 88888.00 2008-04-06 08:47:47.403 097 18227.22 84.22 52530.95 88888.00 2008-04-06 08:47:47.903 097 18226.98 84.16 52530.95 88888.00 2008-04-06 08:47:48.403 097 18226.71 84.02 52530.97 88888.00 2008-04-06 08:47:48.903 097 18226.60 83.92 52531.07 88888.00 2008-04-06 08:47:49.403 097 18226.50 84.08 52531.01 88888.00 2008-04-06 08:47:49.903 097 18226.52 84.13 52530.94 88888.00 2008-04-06 08:47:50.403 097 18226.70 84.13 52531.01 88888.00 2008-04-06 08:47:50.903 097 18226.73 84.09 52531.06 88888.00 2008-04-06 08:47:51.403 097 18226.78 84.06 52531.15 88888.00 2008-04-06 08:47:51.903 097 18226.83 84.14 52531.20 88888.00 2008-04-06 08:47:52.403 097 18226.93 84.19 52531.17 88888.00 2008-04-06 08:47:52.903 097 18226.96 84.15 52531.18 88888.00 2008-04-06 08:47:53.403 097 18226.98 84.10 52531.26 88888.00 2008-04-06 08:47:53.903 097 18226.89 84.14 52531.35 88888.00 2008-04-06 08:47:54.403 097 18226.78 84.22 52531.29 88888.00 2008-04-06 08:47:54.903 097 18226.70 84.30 52531.24 88888.00 2008-04-06 08:47:55.403 097 18226.80 84.30 52531.30 88888.00 2008-04-06 08:47:55.903 097 18226.65 84.25 52531.44 88888.00 2008-04-06 08:47:56.403 097 18226.60 84.25 52531.37 88888.00 2008-04-06 08:47:56.903 097 18226.69 84.30 52531.34 88888.00 2008-04-06 08:47:57.403 097 18226.63 84.22 52531.38 88888.00 2008-04-06 08:47:57.903 097 18226.58 84.19 52531.49 88888.00 2008-04-06 08:47:58.403 097 18226.68 84.24 52531.54 88888.00 2008-04-06 08:47:58.903 097 18226.60 84.23 52531.69 88888.00 2008-04-06 08:47:59.403 097 18226.52 84.20 52531.65 88888.00 2008-04-06 08:47:59.903 097 18226.52 84.18 52531.66 88888.00 2008-04-06 08:48:00.403 097 18226.49 84.21 52531.76 88888.00 2008-04-06 08:48:00.903 097 18226.40 84.16 52531.68 88888.00 2008-04-06 08:48:01.403 097 18226.33 84.26 52531.57 88888.00 2008-04-06 08:48:01.903 097 18226.30 84.32 52531.58 88888.00 2008-04-06 08:48:02.403 097 18226.40 84.30 52531.56 88888.00 2008-04-06 08:48:02.903 097 18226.31 84.35 52531.57 88888.00 2008-04-06 08:48:03.403 097 18226.38 84.43 52531.59 88888.00 2008-04-06 08:48:03.903 097 18226.48 84.49 52531.57 88888.00 2008-04-06 08:48:04.403 097 18226.39 84.53 52531.61 88888.00 2008-04-06 08:48:04.903 097 18226.46 84.48 52531.57 88888.00 2008-04-06 08:48:05.403 097 18226.29 84.47 52531.76 88888.00 2008-04-06 08:48:05.903 097 18226.23 84.56 52531.76 88888.00 2008-04-06 08:48:06.403 097 18226.19 84.61 52531.75 88888.00 2008-04-06 08:48:06.903 097 18226.29 84.56 52531.78 88888.00 2008-04-06 08:48:07.403 097 18226.25 84.58 52531.81 88888.00 2008-04-06 08:48:07.903 097 18226.20 84.48 52531.82 88888.00 2008-04-06 08:48:08.403 097 18226.26 84.51 52531.90 88888.00 2008-04-06 08:48:08.903 097 18226.27 84.59 52531.87 88888.00 2008-04-06 08:48:09.403 097 18226.31 84.68 52531.81 88888.00 2008-04-06 08:48:09.903 097 18226.41 84.68 52531.78 88888.00 2008-04-06 08:48:10.403 097 18226.62 84.62 52531.72 88888.00 2008-04-06 08:48:10.903 097 18226.51 84.54 52531.83 88888.00 2008-04-06 08:48:11.403 097 18226.56 84.56 52531.99 88888.00 2008-04-06 08:48:11.903 097 18226.61 84.62 52531.96 88888.00 2008-04-06 08:48:12.403 097 18226.63 84.61 52531.94 88888.00 2008-04-06 08:48:12.903 097 18226.77 84.57 52531.95 88888.00 2008-04-06 08:48:13.403 097 18226.72 84.59 52531.85 88888.00 2008-04-06 08:48:13.903 097 18226.66 84.52 52531.80 88888.00 2008-04-06 08:48:14.403 097 18226.66 84.54 52531.79 88888.00 2008-04-06 08:48:14.903 097 18226.73 84.48 52531.87 88888.00 2008-04-06 08:48:15.403 097 18226.87 84.34 52531.83 88888.00 2008-04-06 08:48:15.903 097 18226.92 84.23 52531.91 88888.00 2008-04-06 08:48:16.403 097 18226.91 84.19 52531.88 88888.00 2008-04-06 08:48:16.903 097 18226.96 84.16 52531.77 88888.00 2008-04-06 08:48:17.403 097 18227.10 84.11 52531.73 88888.00 2008-04-06 08:48:17.903 097 18227.11 84.09 52531.77 88888.00 2008-04-06 08:48:18.403 097 18227.24 84.09 52531.76 88888.00 2008-04-06 08:48:18.903 097 18227.27 84.05 52531.78 88888.00 2008-04-06 08:48:19.403 097 18227.27 84.04 52531.78 88888.00 2008-04-06 08:48:19.903 097 18227.27 83.94 52531.83 88888.00 2008-04-06 08:48:20.403 097 18227.27 83.91 52531.82 88888.00 2008-04-06 08:48:20.903 097 18227.15 83.99 52531.96 88888.00 2008-04-06 08:48:21.403 097 18226.93 84.08 52531.91 88888.00 2008-04-06 08:48:21.903 097 18227.19 84.08 52531.91 88888.00 2008-04-06 08:48:22.403 097 18227.09 84.00 52532.00 88888.00 2008-04-06 08:48:22.903 097 18226.91 83.91 52531.99 88888.00 2008-04-06 08:48:23.403 097 18226.73 83.83 52531.91 88888.00 2008-04-06 08:48:23.903 097 18226.74 83.82 52531.95 88888.00 2008-04-06 08:48:24.403 097 18227.01 83.81 52532.02 88888.00 2008-04-06 08:48:24.903 097 18227.22 83.84 52531.96 88888.00 2008-04-06 08:48:25.403 097 18227.32 83.92 52531.98 88888.00 2008-04-06 08:48:25.903 097 18227.32 83.91 52531.90 88888.00 2008-04-06 08:48:26.403 097 18227.32 83.84 52531.89 88888.00 2008-04-06 08:48:26.903 097 18227.26 83.90 52531.96 88888.00 2008-04-06 08:48:27.403 097 18227.28 83.87 52531.96 88888.00 2008-04-06 08:48:27.903 097 18227.30 83.82 52531.89 88888.00 2008-04-06 08:48:28.403 097 18227.23 83.88 52531.82 88888.00 2008-04-06 08:48:28.903 097 18227.21 83.90 52531.90 88888.00 2008-04-06 08:48:29.403 097 18227.21 83.84 52532.13 88888.00 2008-04-06 08:48:29.903 097 18227.17 83.95 52532.18 88888.00 2008-04-06 08:48:30.403 097 18227.21 84.05 52532.14 88888.00 2008-04-06 08:48:30.903 097 18227.19 83.96 52532.16 88888.00 2008-04-06 08:48:31.403 097 18227.19 83.91 52532.23 88888.00 2008-04-06 08:48:31.903 097 18227.32 83.87 52532.23 88888.00 2008-04-06 08:48:32.403 097 18227.23 83.89 52532.10 88888.00 2008-04-06 08:48:32.903 097 18227.03 83.99 52532.12 88888.00 2008-04-06 08:48:33.403 097 18226.96 83.92 52532.16 88888.00 2008-04-06 08:48:33.903 097 18226.83 83.89 52532.25 88888.00 2008-04-06 08:48:34.403 097 18226.63 83.90 52532.18 88888.00 2008-04-06 08:48:34.903 097 18226.62 84.01 52532.17 88888.00 2008-04-06 08:48:35.403 097 18226.82 84.03 52532.22 88888.00 2008-04-06 08:48:35.903 097 18226.77 84.03 52532.20 88888.00 2008-04-06 08:48:36.403 097 18226.98 83.99 52532.28 88888.00 2008-04-06 08:48:36.903 097 18226.96 83.97 52532.41 88888.00 2008-04-06 08:48:37.403 097 18226.91 84.01 52532.23 88888.00 2008-04-06 08:48:37.903 097 18226.94 83.99 52532.26 88888.00 2008-04-06 08:48:38.403 097 18226.93 83.91 52532.38 88888.00 2008-04-06 08:48:38.903 097 18226.99 83.89 52532.37 88888.00 2008-04-06 08:48:39.403 097 18227.03 83.81 52532.38 88888.00 2008-04-06 08:48:39.903 097 18227.00 83.78 52532.34 88888.00 2008-04-06 08:48:40.403 097 18227.01 83.84 52532.31 88888.00 2008-04-06 08:48:40.903 097 18226.91 83.86 52532.26 88888.00 2008-04-06 08:48:41.403 097 18226.84 83.88 52532.25 88888.00 2008-04-06 08:48:41.903 097 18227.09 83.84 52532.36 88888.00 2008-04-06 08:48:42.403 097 18227.24 83.81 52532.30 88888.00 2008-04-06 08:48:42.903 097 18227.36 83.81 52532.31 88888.00 2008-04-06 08:48:43.403 097 18227.31 83.87 52532.23 88888.00 2008-04-06 08:48:43.903 097 18227.23 83.80 52532.31 88888.00 2008-04-06 08:48:44.403 097 18227.25 83.70 52532.30 88888.00 2008-04-06 08:48:44.903 097 18227.23 83.78 52532.29 88888.00 2008-04-06 08:48:45.403 097 18227.22 83.84 52532.29 88888.00 2008-04-06 08:48:45.903 097 18227.13 83.83 52532.40 88888.00 2008-04-06 08:48:46.403 097 18227.14 83.85 52532.46 88888.00 2008-04-06 08:48:46.903 097 18227.23 83.86 52532.45 88888.00 2008-04-06 08:48:47.403 097 18227.25 83.87 52532.33 88888.00 2008-04-06 08:48:47.903 097 18227.33 83.83 52532.38 88888.00 2008-04-06 08:48:48.403 097 18227.32 83.80 52532.40 88888.00 2008-04-06 08:48:48.903 097 18227.33 83.84 52532.31 88888.00 2008-04-06 08:48:49.403 097 18227.41 83.90 52532.31 88888.00 2008-04-06 08:48:49.903 097 18227.44 83.82 52532.38 88888.00 2008-04-06 08:48:50.403 097 18227.34 83.79 52532.29 88888.00 2008-04-06 08:48:50.903 097 18227.26 83.70 52532.25 88888.00 2008-04-06 08:48:51.403 097 18227.26 83.64 52532.25 88888.00 2008-04-06 08:48:51.903 097 18227.19 83.69 52532.31 88888.00 2008-04-06 08:48:52.403 097 18227.22 83.67 52532.36 88888.00 2008-04-06 08:48:52.903 097 18227.36 83.64 52532.33 88888.00 2008-04-06 08:48:53.403 097 18227.32 83.58 52532.39 88888.00 2008-04-06 08:48:53.903 097 18227.52 83.54 52532.26 88888.00 2008-04-06 08:48:54.403 097 18227.54 83.53 52532.29 88888.00 2008-04-06 08:48:54.903 097 18227.58 83.47 52532.25 88888.00 2008-04-06 08:48:55.403 097 18227.53 83.50 52532.20 88888.00 2008-04-06 08:48:55.903 097 18227.49 83.55 52532.34 88888.00 2008-04-06 08:48:56.403 097 18227.52 83.58 52532.41 88888.00 2008-04-06 08:48:56.903 097 18227.36 83.61 52532.18 88888.00 2008-04-06 08:48:57.403 097 18227.47 83.64 52532.15 88888.00 2008-04-06 08:48:57.903 097 18227.46 83.61 52532.31 88888.00 2008-04-06 08:48:58.403 097 18227.46 83.49 52532.47 88888.00 2008-04-06 08:48:58.903 097 18227.50 83.35 52532.39 88888.00 2008-04-06 08:48:59.403 097 18227.60 83.37 52532.40 88888.00 2008-04-06 08:48:59.903 097 18227.58 83.37 52532.42 88888.00 2008-04-06 08:49:00.403 097 18227.21 83.35 52532.40 88888.00 2008-04-06 08:49:00.903 097 18227.04 83.36 52532.39 88888.00 2008-04-06 08:49:01.403 097 18227.04 83.31 52532.46 88888.00 2008-04-06 08:49:01.903 097 18227.00 83.26 52532.61 88888.00 2008-04-06 08:49:02.403 097 18227.10 83.28 52532.62 88888.00 2008-04-06 08:49:02.903 097 18227.19 83.26 52532.48 88888.00 2008-04-06 08:49:03.403 097 18227.26 83.21 52532.34 88888.00 2008-04-06 08:49:03.903 097 18227.24 83.24 52532.22 88888.00 2008-04-06 08:49:04.403 097 18227.30 83.18 52532.13 88888.00 2008-04-06 08:49:04.903 097 18227.32 83.02 52532.14 88888.00 2008-04-06 08:49:05.403 097 18227.17 82.91 52532.26 88888.00 2008-04-06 08:49:05.903 097 18227.11 82.88 52532.31 88888.00 2008-04-06 08:49:06.403 097 18227.21 82.91 52532.29 88888.00 2008-04-06 08:49:06.903 097 18227.14 82.90 52532.37 88888.00 2008-04-06 08:49:07.403 097 18227.23 82.90 52532.39 88888.00 2008-04-06 08:49:07.903 097 18227.36 82.85 52532.33 88888.00 2008-04-06 08:49:08.403 097 18227.52 82.86 52532.30 88888.00 2008-04-06 08:49:08.903 097 18227.58 82.81 52532.49 88888.00 2008-04-06 08:49:09.403 097 18227.44 82.74 52532.54 88888.00 2008-04-06 08:49:09.903 097 18227.43 82.75 52532.58 88888.00 2008-04-06 08:49:10.403 097 18227.55 82.83 52532.59 88888.00 2008-04-06 08:49:10.903 097 18227.60 82.82 52532.52 88888.00 2008-04-06 08:49:11.403 097 18227.66 82.79 52532.41 88888.00 2008-04-06 08:49:11.903 097 18227.61 82.82 52532.52 88888.00 2008-04-06 08:49:12.403 097 18227.67 82.95 52532.54 88888.00 2008-04-06 08:49:12.903 097 18227.69 82.98 52532.62 88888.00 2008-04-06 08:49:13.403 097 18227.71 82.97 52532.58 88888.00 2008-04-06 08:49:13.903 097 18227.69 82.90 52532.48 88888.00 2008-04-06 08:49:14.403 097 18227.72 82.91 52532.47 88888.00 2008-04-06 08:49:14.903 097 18227.67 82.96 52532.46 88888.00 2008-04-06 08:49:15.403 097 18227.70 82.88 52532.45 88888.00 2008-04-06 08:49:15.903 097 18227.79 82.87 52532.36 88888.00 2008-04-06 08:49:16.403 097 18227.83 82.91 52532.38 88888.00 2008-04-06 08:49:16.903 097 18227.89 82.99 52532.48 88888.00 2008-04-06 08:49:17.403 097 18227.85 82.90 52532.65 88888.00 2008-04-06 08:49:17.903 097 18227.87 82.74 52532.76 88888.00 2008-04-06 08:49:18.403 097 18227.87 82.71 52532.86 88888.00 2008-04-06 08:49:18.903 097 18227.96 82.77 52532.92 88888.00 2008-04-06 08:49:19.403 097 18227.89 82.88 52532.80 88888.00 2008-04-06 08:49:19.903 097 18227.72 82.84 52532.81 88888.00 2008-04-06 08:49:20.403 097 18227.75 82.77 52532.82 88888.00 2008-04-06 08:49:20.903 097 18227.66 82.80 52532.70 88888.00 2008-04-06 08:49:21.403 097 18227.64 82.90 52532.78 88888.00 2008-04-06 08:49:21.903 097 18227.69 82.92 52532.81 88888.00 2008-04-06 08:49:22.403 097 18227.54 82.89 52532.80 88888.00 2008-04-06 08:49:22.903 097 18227.43 82.75 52532.80 88888.00 2008-04-06 08:49:23.403 097 18227.49 82.80 52532.78 88888.00 2008-04-06 08:49:23.903 097 18227.47 82.80 52532.76 88888.00 2008-04-06 08:49:24.403 097 18227.46 82.83 52532.66 88888.00 2008-04-06 08:49:24.903 097 18227.32 82.74 52532.70 88888.00 2008-04-06 08:49:25.403 097 18227.22 82.77 52532.76 88888.00 2008-04-06 08:49:25.903 097 18227.24 82.76 52532.82 88888.00 2008-04-06 08:49:26.403 097 18227.20 82.61 52532.77 88888.00 2008-04-06 08:49:26.903 097 18227.23 82.61 52532.70 88888.00 2008-04-06 08:49:27.403 097 18227.25 82.63 52532.75 88888.00 2008-04-06 08:49:27.903 097 18227.24 82.67 52532.72 88888.00 2008-04-06 08:49:28.403 097 18227.32 82.72 52532.71 88888.00 2008-04-06 08:49:28.903 097 18227.30 82.75 52532.75 88888.00 2008-04-06 08:49:29.403 097 18227.22 82.72 52532.80 88888.00 2008-04-06 08:49:29.903 097 18227.21 82.69 52532.81 88888.00 2008-04-06 08:49:30.403 097 18227.12 82.57 52532.80 88888.00 2008-04-06 08:49:30.903 097 18227.15 82.44 52532.80 88888.00 2008-04-06 08:49:31.403 097 18227.27 82.39 52532.64 88888.00 2008-04-06 08:49:31.903 097 18227.17 82.39 52532.58 88888.00 2008-04-06 08:49:32.403 097 18227.13 82.45 52532.54 88888.00 2008-04-06 08:49:32.903 097 18227.09 82.49 52532.39 88888.00 2008-04-06 08:49:33.403 097 18227.14 82.59 52532.53 88888.00 2008-04-06 08:49:33.903 097 18227.27 82.62 52532.60 88888.00 2008-04-06 08:49:34.403 097 18227.32 82.52 52532.64 88888.00 2008-04-06 08:49:34.903 097 18227.17 82.50 52532.48 88888.00 2008-04-06 08:49:35.403 097 18227.16 82.57 52532.47 88888.00 2008-04-06 08:49:35.903 097 18227.10 82.57 52532.56 88888.00 2008-04-06 08:49:36.403 097 18227.09 82.55 52532.46 88888.00 2008-04-06 08:49:36.903 097 18227.12 82.62 52532.45 88888.00 2008-04-06 08:49:37.403 097 18227.22 82.68 52532.47 88888.00 2008-04-06 08:49:37.903 097 18227.23 82.68 52532.25 88888.00 2008-04-06 08:49:38.403 097 18227.23 82.74 52532.26 88888.00 2008-04-06 08:49:38.903 097 18227.23 82.74 52532.28 88888.00 2008-04-06 08:49:39.403 097 18227.22 82.64 52532.29 88888.00 2008-04-06 08:49:39.903 097 18227.13 82.66 52532.19 88888.00 2008-04-06 08:49:40.403 097 18227.10 82.69 52532.26 88888.00 2008-04-06 08:49:40.903 097 18227.10 82.72 52532.51 88888.00 2008-04-06 08:49:41.403 097 18226.74 82.69 52532.54 88888.00 2008-04-06 08:49:41.903 097 18226.92 82.68 52532.41 88888.00 2008-04-06 08:49:42.403 097 18227.02 82.66 52532.37 88888.00 2008-04-06 08:49:42.903 097 18227.05 82.73 52532.36 88888.00 2008-04-06 08:49:43.403 097 18226.96 82.68 52532.41 88888.00 2008-04-06 08:49:43.903 097 18226.96 82.73 52532.38 88888.00 2008-04-06 08:49:44.403 097 18226.92 82.79 52532.42 88888.00 2008-04-06 08:49:44.903 097 18226.80 82.78 52532.38 88888.00 2008-04-06 08:49:45.403 097 18226.74 82.76 52532.38 88888.00 2008-04-06 08:49:45.903 097 18226.85 82.76 52532.56 88888.00 2008-04-06 08:49:46.403 097 18226.90 82.70 52532.43 88888.00 2008-04-06 08:49:46.903 097 18226.82 82.68 52532.50 88888.00 2008-04-06 08:49:47.403 097 18226.83 82.71 52532.52 88888.00 2008-04-06 08:49:47.903 097 18226.69 82.69 52532.51 88888.00 2008-04-06 08:49:48.403 097 18226.49 82.67 52532.45 88888.00 2008-04-06 08:49:48.903 097 18226.37 82.70 52532.57 88888.00 2008-04-06 08:49:49.403 097 18226.39 82.63 52532.51 88888.00 2008-04-06 08:49:49.903 097 18226.59 82.56 52532.39 88888.00 2008-04-06 08:49:50.403 097 18226.69 82.55 52532.45 88888.00 2008-04-06 08:49:50.903 097 18226.69 82.56 52532.49 88888.00 2008-04-06 08:49:51.403 097 18226.59 82.62 52532.61 88888.00 2008-04-06 08:49:51.903 097 18226.49 82.65 52532.48 88888.00 2008-04-06 08:49:52.403 097 18226.51 82.67 52532.34 88888.00 2008-04-06 08:49:52.903 097 18226.55 82.64 52532.26 88888.00 2008-04-06 08:49:53.403 097 18226.68 82.64 52532.35 88888.00 2008-04-06 08:49:53.903 097 18226.71 82.68 52532.41 88888.00 2008-04-06 08:49:54.403 097 18226.76 82.73 52532.47 88888.00 2008-04-06 08:49:54.903 097 18226.60 82.71 52532.45 88888.00 2008-04-06 08:49:55.403 097 18226.59 82.64 52532.52 88888.00 2008-04-06 08:49:55.903 097 18226.58 82.56 52532.46 88888.00 2008-04-06 08:49:56.403 097 18226.67 82.57 52532.38 88888.00 2008-04-06 08:49:56.903 097 18226.67 82.56 52532.38 88888.00 2008-04-06 08:49:57.403 097 18226.79 82.58 52532.38 88888.00 2008-04-06 08:49:57.903 097 18226.81 82.62 52532.29 88888.00 2008-04-06 08:49:58.403 097 18226.74 82.71 52532.37 88888.00 2008-04-06 08:49:58.903 097 18226.65 82.69 52532.47 88888.00 2008-04-06 08:49:59.403 097 18226.58 82.69 52532.49 88888.00 2008-04-06 08:49:59.903 097 18226.67 82.64 52532.54 88888.00 2008-04-06 08:50:00.403 097 18226.59 82.52 52532.52 88888.00 2008-04-06 08:50:00.903 097 18226.50 82.49 52532.41 88888.00 2008-04-06 08:50:01.403 097 18226.66 82.48 52532.35 88888.00 2008-04-06 08:50:01.903 097 18226.84 82.48 52532.38 88888.00 2008-04-06 08:50:02.403 097 18226.89 82.49 52532.36 88888.00 2008-04-06 08:50:02.903 097 18226.89 82.49 52532.34 88888.00 2008-04-06 08:50:03.403 097 18226.89 82.55 52532.15 88888.00 2008-04-06 08:50:03.903 097 18227.01 82.64 52532.13 88888.00 2008-04-06 08:50:04.403 097 18226.84 82.53 52532.29 88888.00 2008-04-06 08:50:04.903 097 18226.83 82.41 52532.33 88888.00 2008-04-06 08:50:05.403 097 18226.79 82.48 52532.29 88888.00 2008-04-06 08:50:05.903 097 18226.83 82.50 52532.24 88888.00 2008-04-06 08:50:06.403 097 18226.79 82.58 52532.23 88888.00 2008-04-06 08:50:06.903 097 18226.71 82.51 52532.20 88888.00 2008-04-06 08:50:07.403 097 18226.69 82.41 52532.25 88888.00 2008-04-06 08:50:07.903 097 18226.72 82.38 52532.40 88888.00 2008-04-06 08:50:08.403 097 18226.80 82.42 52532.40 88888.00 2008-04-06 08:50:08.903 097 18226.85 82.53 52532.30 88888.00 2008-04-06 08:50:09.403 097 18226.85 82.53 52532.33 88888.00 2008-04-06 08:50:09.903 097 18226.81 82.56 52532.29 88888.00 2008-04-06 08:50:10.403 097 18226.84 82.56 52532.20 88888.00 2008-04-06 08:50:10.903 097 18226.66 82.59 52532.25 88888.00 2008-04-06 08:50:11.403 097 18226.72 82.55 52532.29 88888.00 2008-04-06 08:50:11.903 097 18226.79 82.53 52532.30 88888.00 2008-04-06 08:50:12.403 097 18226.79 82.56 52532.29 88888.00 2008-04-06 08:50:12.903 097 18226.90 82.66 52532.30 88888.00 2008-04-06 08:50:13.403 097 18226.82 82.71 52532.35 88888.00 2008-04-06 08:50:13.903 097 18226.65 82.74 52532.36 88888.00 2008-04-06 08:50:14.403 097 18226.62 82.58 52532.40 88888.00 2008-04-06 08:50:14.903 097 18226.66 82.61 52532.39 88888.00 2008-04-06 08:50:15.403 097 18226.72 82.67 52532.37 88888.00 2008-04-06 08:50:15.903 097 18226.98 82.65 52532.38 88888.00 2008-04-06 08:50:16.403 097 18227.16 82.66 52532.41 88888.00 2008-04-06 08:50:16.903 097 18227.25 82.68 52532.36 88888.00 2008-04-06 08:50:17.403 097 18227.31 82.75 52532.46 88888.00 2008-04-06 08:50:17.903 097 18227.19 82.78 52532.48 88888.00 2008-04-06 08:50:18.403 097 18226.92 82.78 52532.48 88888.00 2008-04-06 08:50:18.903 097 18226.94 82.78 52532.46 88888.00 2008-04-06 08:50:19.403 097 18226.79 82.90 52532.36 88888.00 2008-04-06 08:50:19.903 097 18226.76 82.89 52532.39 88888.00 2008-04-06 08:50:20.403 097 18226.63 82.95 52532.41 88888.00 2008-04-06 08:50:20.903 097 18226.41 82.96 52532.36 88888.00 2008-04-06 08:50:21.403 097 18226.33 82.95 52532.39 88888.00 2008-04-06 08:50:21.903 097 18226.37 82.96 52532.52 88888.00 2008-04-06 08:50:22.403 097 18226.45 82.85 52532.59 88888.00 2008-04-06 08:50:22.903 097 18226.49 82.88 52532.57 88888.00 2008-04-06 08:50:23.403 097 18226.39 82.92 52532.49 88888.00 2008-04-06 08:50:23.903 097 18226.40 83.03 52532.33 88888.00 2008-04-06 08:50:24.403 097 18226.45 83.07 52532.30 88888.00 2008-04-06 08:50:24.903 097 18226.44 82.99 52532.46 88888.00 2008-04-06 08:50:25.403 097 18226.43 82.99 52532.52 88888.00 2008-04-06 08:50:25.903 097 18226.49 83.03 52532.42 88888.00 2008-04-06 08:50:26.403 097 18226.70 83.00 52532.25 88888.00 2008-04-06 08:50:26.903 097 18226.87 83.02 52532.29 88888.00 2008-04-06 08:50:27.403 097 18227.01 82.95 52532.27 88888.00 2008-04-06 08:50:27.903 097 18227.06 82.90 52532.25 88888.00 2008-04-06 08:50:28.403 097 18226.95 82.95 52532.20 88888.00 2008-04-06 08:50:28.903 097 18226.98 82.96 52532.06 88888.00 2008-04-06 08:50:29.403 097 18226.84 82.97 52532.10 88888.00 2008-04-06 08:50:29.903 097 18226.87 82.95 52532.14 88888.00 2008-04-06 08:50:30.403 097 18226.83 83.02 52532.23 88888.00 2008-04-06 08:50:30.903 097 18226.37 83.03 52532.24 88888.00 2008-04-06 08:50:31.403 097 18226.22 82.92 52532.20 88888.00 2008-04-06 08:50:31.903 097 18226.47 82.95 52532.19 88888.00 2008-04-06 08:50:32.403 097 18226.70 82.98 52532.04 88888.00 2008-04-06 08:50:32.903 097 18226.55 82.89 52532.06 88888.00 2008-04-06 08:50:33.403 097 18226.44 82.85 52531.93 88888.00 2008-04-06 08:50:33.903 097 18226.56 82.84 52531.93 88888.00 2008-04-06 08:50:34.403 097 18226.49 82.80 52531.90 88888.00 2008-04-06 08:50:34.903 097 18226.49 82.83 52531.77 88888.00 2008-04-06 08:50:35.403 097 18226.51 82.81 52531.88 88888.00 2008-04-06 08:50:35.903 097 18226.48 82.72 52531.95 88888.00 2008-04-06 08:50:36.403 097 18226.56 82.61 52532.00 88888.00 2008-04-06 08:50:36.903 097 18226.57 82.53 52532.01 88888.00 2008-04-06 08:50:37.403 097 18226.63 82.52 52531.99 88888.00 2008-04-06 08:50:37.903 097 18226.69 82.53 52531.91 88888.00 2008-04-06 08:50:38.403 097 18226.70 82.57 52531.89 88888.00 2008-04-06 08:50:38.903 097 18226.79 82.56 52531.90 88888.00 2008-04-06 08:50:39.403 097 18226.76 82.48 52531.77 88888.00 2008-04-06 08:50:39.903 097 18226.74 82.45 52531.70 88888.00 2008-04-06 08:50:40.403 097 18226.74 82.47 52531.72 88888.00 2008-04-06 08:50:40.903 097 18226.81 82.38 52531.80 88888.00 2008-04-06 08:50:41.403 097 18226.81 82.33 52531.78 88888.00 2008-04-06 08:50:41.903 097 18226.90 82.16 52531.75 88888.00 2008-04-06 08:50:42.403 097 18226.93 82.09 52531.77 88888.00 2008-04-06 08:50:42.903 097 18226.90 81.98 52531.88 88888.00 2008-04-06 08:50:43.403 097 18226.82 81.79 52531.78 88888.00 2008-04-06 08:50:43.903 097 18226.87 81.94 52531.58 88888.00 2008-04-06 08:50:44.403 097 18226.94 81.95 52531.62 88888.00 2008-04-06 08:50:44.903 097 18226.88 82.00 52531.77 88888.00 2008-04-06 08:50:45.403 097 18227.00 82.01 52531.65 88888.00 2008-04-06 08:50:45.903 097 18226.91 81.95 52531.66 88888.00 2008-04-06 08:50:46.403 097 18226.85 81.90 52531.81 88888.00 2008-04-06 08:50:46.903 097 18226.83 81.88 52531.92 88888.00 2008-04-06 08:50:47.403 097 18226.78 81.84 52531.85 88888.00 2008-04-06 08:50:47.903 097 18226.95 81.74 52531.84 88888.00 2008-04-06 08:50:48.403 097 18227.31 81.70 52531.92 88888.00 2008-04-06 08:50:48.903 097 18227.43 81.62 52531.87 88888.00 2008-04-06 08:50:49.403 097 18227.35 81.64 52531.87 88888.00 2008-04-06 08:50:49.903 097 18227.16 81.68 52531.96 88888.00 2008-04-06 08:50:50.403 097 18227.05 81.73 52531.88 88888.00 2008-04-06 08:50:50.903 097 18226.88 81.56 52531.94 88888.00 2008-04-06 08:50:51.403 097 18226.94 81.55 52531.87 88888.00 2008-04-06 08:50:51.903 097 18227.04 81.57 52531.88 88888.00 2008-04-06 08:50:52.403 097 18226.88 81.67 52531.90 88888.00 2008-04-06 08:50:52.903 097 18226.81 81.72 52531.81 88888.00 2008-04-06 08:50:53.403 097 18226.80 81.77 52531.71 88888.00 2008-04-06 08:50:53.903 097 18226.90 81.81 52531.72 88888.00 2008-04-06 08:50:54.403 097 18226.85 81.92 52531.68 88888.00 2008-04-06 08:50:54.903 097 18226.85 81.95 52531.61 88888.00 2008-04-06 08:50:55.403 097 18226.63 81.90 52531.77 88888.00 2008-04-06 08:50:55.903 097 18226.49 81.91 52531.81 88888.00 2008-04-06 08:50:56.403 097 18226.56 81.97 52531.77 88888.00 2008-04-06 08:50:56.903 097 18226.73 82.00 52531.87 88888.00 2008-04-06 08:50:57.403 097 18226.63 82.03 52531.88 88888.00 2008-04-06 08:50:57.903 097 18226.46 82.01 52531.96 88888.00 2008-04-06 08:50:58.403 097 18226.49 82.06 52532.08 88888.00 2008-04-06 08:50:58.903 097 18226.60 82.18 52532.02 88888.00 2008-04-06 08:50:59.403 097 18226.34 82.29 52532.14 88888.00 2008-04-06 08:50:59.903 097 18226.29 82.39 52532.20 88888.00 2008-04-06 08:51:00.403 097 18226.09 82.38 52532.14 88888.00 2008-04-06 08:51:00.903 097 18226.06 82.39 52532.16 88888.00 2008-04-06 08:51:01.403 097 18226.08 82.46 52532.14 88888.00 2008-04-06 08:51:01.903 097 18226.11 82.48 52532.17 88888.00 2008-04-06 08:51:02.403 097 18226.04 82.51 52532.24 88888.00 2008-04-06 08:51:02.903 097 18226.02 82.44 52532.20 88888.00 2008-04-06 08:51:03.403 097 18226.07 82.47 52532.38 88888.00 2008-04-06 08:51:03.903 097 18226.23 82.51 52532.41 88888.00 2008-04-06 08:51:04.403 097 18226.25 82.61 52532.38 88888.00 2008-04-06 08:51:04.903 097 18226.16 82.66 52532.39 88888.00 2008-04-06 08:51:05.403 097 18226.13 82.67 52532.51 88888.00 2008-04-06 08:51:05.903 097 18226.20 82.63 52532.43 88888.00 2008-04-06 08:51:06.403 097 18226.24 82.59 52532.41 88888.00 2008-04-06 08:51:06.903 097 18226.35 82.63 52532.34 88888.00 2008-04-06 08:51:07.403 097 18226.41 82.65 52532.31 88888.00 2008-04-06 08:51:07.903 097 18226.67 82.58 52532.29 88888.00 2008-04-06 08:51:08.403 097 18226.82 82.64 52532.40 88888.00 2008-04-06 08:51:08.903 097 18226.83 82.54 52532.46 88888.00 2008-04-06 08:51:09.403 097 18226.80 82.49 52532.42 88888.00 2008-04-06 08:51:09.903 097 18226.88 82.43 52532.42 88888.00 2008-04-06 08:51:10.403 097 18226.88 82.41 52532.51 88888.00 2008-04-06 08:51:10.903 097 18226.90 82.46 52532.47 88888.00 2008-04-06 08:51:11.403 097 18226.81 82.52 52532.37 88888.00 2008-04-06 08:51:11.903 097 18226.67 82.45 52532.36 88888.00 2008-04-06 08:51:12.403 097 18226.55 82.39 52532.16 88888.00 2008-04-06 08:51:12.903 097 18226.63 82.40 52532.26 88888.00 2008-04-06 08:51:13.403 097 18226.61 82.44 52532.17 88888.00 2008-04-06 08:51:13.903 097 18226.52 82.48 52532.22 88888.00 2008-04-06 08:51:14.403 097 18226.55 82.46 52532.10 88888.00 2008-04-06 08:51:14.903 097 18226.67 82.52 52532.07 88888.00 2008-04-06 08:51:15.403 097 18226.71 82.46 52532.03 88888.00 2008-04-06 08:51:15.903 097 18226.60 82.32 52532.11 88888.00 2008-04-06 08:51:16.403 097 18226.52 82.40 52532.14 88888.00 2008-04-06 08:51:16.903 097 18226.59 82.40 52532.12 88888.00 2008-04-06 08:51:17.403 097 18226.65 82.22 52532.02 88888.00 2008-04-06 08:51:17.903 097 18226.60 82.16 52531.95 88888.00 2008-04-06 08:51:18.403 097 18226.56 82.19 52531.87 88888.00 2008-04-06 08:51:18.903 097 18226.57 82.24 52531.83 88888.00 2008-04-06 08:51:19.403 097 18226.57 82.22 52531.90 88888.00 2008-04-06 08:51:19.903 097 18226.47 82.31 52532.00 88888.00 2008-04-06 08:51:20.403 097 18226.57 82.33 52532.03 88888.00 2008-04-06 08:51:20.903 097 18226.59 82.26 52532.01 88888.00 2008-04-06 08:51:21.403 097 18226.46 82.34 52531.98 88888.00 2008-04-06 08:51:21.903 097 18226.31 82.34 52531.98 88888.00 2008-04-06 08:51:22.403 097 18226.31 82.34 52531.99 88888.00 2008-04-06 08:51:22.903 097 18226.40 82.28 52531.96 88888.00 2008-04-06 08:51:23.403 097 18226.43 82.38 52531.91 88888.00 2008-04-06 08:51:23.903 097 18226.59 82.42 52531.90 88888.00 2008-04-06 08:51:24.403 097 18226.63 82.42 52531.95 88888.00 2008-04-06 08:51:24.903 097 18226.23 82.45 52531.94 88888.00 2008-04-06 08:51:25.403 097 18226.02 82.46 52531.93 88888.00 2008-04-06 08:51:25.903 097 18226.23 82.47 52531.95 88888.00 2008-04-06 08:51:26.403 097 18226.36 82.47 52531.83 88888.00 2008-04-06 08:51:26.903 097 18226.04 82.50 52531.78 88888.00 2008-04-06 08:51:27.403 097 18225.85 82.50 52531.90 88888.00 2008-04-06 08:51:27.903 097 18225.84 82.52 52531.90 88888.00 2008-04-06 08:51:28.403 097 18225.72 82.48 52531.79 88888.00 2008-04-06 08:51:28.903 097 18225.65 82.54 52531.80 88888.00 2008-04-06 08:51:29.403 097 18225.72 82.54 52531.90 88888.00 2008-04-06 08:51:29.903 097 18225.89 82.50 52532.03 88888.00 2008-04-06 08:51:30.403 097 18226.15 82.61 52532.03 88888.00 2008-04-06 08:51:30.903 097 18226.29 82.63 52531.93 88888.00 2008-04-06 08:51:31.403 097 18226.19 82.63 52531.94 88888.00 2008-04-06 08:51:31.903 097 18226.05 82.70 52531.92 88888.00 2008-04-06 08:51:32.403 097 18226.09 82.71 52531.81 88888.00 2008-04-06 08:51:32.903 097 18226.03 82.72 52531.75 88888.00 2008-04-06 08:51:33.403 097 18226.08 82.70 52531.89 88888.00 2008-04-06 08:51:33.903 097 18226.15 82.71 52532.00 88888.00 2008-04-06 08:51:34.403 097 18226.06 82.69 52531.94 88888.00 2008-04-06 08:51:34.903 097 18226.04 82.79 52531.90 88888.00 2008-04-06 08:51:35.403 097 18225.72 82.78 52531.90 88888.00 2008-04-06 08:51:35.903 097 18225.73 82.73 52532.00 88888.00 2008-04-06 08:51:36.403 097 18225.85 82.71 52531.91 88888.00 2008-04-06 08:51:36.903 097 18225.85 82.70 52531.85 88888.00 2008-04-06 08:51:37.403 097 18225.92 82.74 52531.96 88888.00 2008-04-06 08:51:37.903 097 18225.95 82.74 52532.11 88888.00 2008-04-06 08:51:38.403 097 18226.04 82.71 52532.12 88888.00 2008-04-06 08:51:38.903 097 18226.22 82.72 52532.02 88888.00 2008-04-06 08:51:39.403 097 18226.23 82.72 52532.00 88888.00 2008-04-06 08:51:39.903 097 18226.23 82.75 52532.05 88888.00 2008-04-06 08:51:40.403 097 18226.11 82.76 52532.06 88888.00 2008-04-06 08:51:40.903 097 18226.15 82.81 52532.24 88888.00 2008-04-06 08:51:41.403 097 18226.22 82.79 52532.24 88888.00 2008-04-06 08:51:41.903 097 18226.34 82.80 52532.29 88888.00 2008-04-06 08:51:42.403 097 18226.39 82.81 52532.23 88888.00 2008-04-06 08:51:42.903 097 18226.77 82.79 52532.28 88888.00 2008-04-06 08:51:43.403 097 18227.06 82.86 52532.34 88888.00 2008-04-06 08:51:43.903 097 18227.16 82.96 52532.28 88888.00 2008-04-06 08:51:44.403 097 18227.32 82.96 52532.37 88888.00 2008-04-06 08:51:44.903 097 18227.23 83.01 52532.38 88888.00 2008-04-06 08:51:45.403 097 18227.32 83.03 52532.31 88888.00 2008-04-06 08:51:45.903 097 18227.32 82.98 52532.37 88888.00 2008-04-06 08:51:46.403 097 18227.21 83.00 52532.43 88888.00 2008-04-06 08:51:46.903 097 18227.34 83.02 52532.36 88888.00 2008-04-06 08:51:47.403 097 18227.26 83.05 52532.40 88888.00 2008-04-06 08:51:47.903 097 18227.22 83.09 52532.38 88888.00 2008-04-06 08:51:48.403 097 18227.27 83.13 52532.52 88888.00 2008-04-06 08:51:48.903 097 18227.35 83.13 52532.49 88888.00 2008-04-06 08:51:49.403 097 18227.48 83.17 52532.34 88888.00 2008-04-06 08:51:49.903 097 18227.38 83.05 52532.35 88888.00 2008-04-06 08:51:50.403 097 18227.41 83.02 52532.38 88888.00 2008-04-06 08:51:50.903 097 18227.47 83.16 52532.38 88888.00 2008-04-06 08:51:51.403 097 18227.25 83.19 52532.42 88888.00 2008-04-06 08:51:51.903 097 18227.03 83.19 52532.51 88888.00 2008-04-06 08:51:52.403 097 18227.02 83.23 52532.54 88888.00 2008-04-06 08:51:52.903 097 18227.10 83.25 52532.53 88888.00 2008-04-06 08:51:53.403 097 18227.06 83.25 52532.56 88888.00 2008-04-06 08:51:53.903 097 18226.99 83.19 52532.47 88888.00 2008-04-06 08:51:54.403 097 18226.83 83.28 52532.50 88888.00 2008-04-06 08:51:54.903 097 18226.90 83.32 52532.51 88888.00 2008-04-06 08:51:55.403 097 18226.96 83.24 52532.49 88888.00 2008-04-06 08:51:55.903 097 18226.92 83.29 52532.54 88888.00 2008-04-06 08:51:56.403 097 18226.90 83.40 52532.61 88888.00 2008-04-06 08:51:56.903 097 18227.14 83.50 52532.66 88888.00 2008-04-06 08:51:57.403 097 18227.17 83.56 52532.68 88888.00 2008-04-06 08:51:57.903 097 18226.84 83.62 52532.61 88888.00 2008-04-06 08:51:58.403 097 18226.78 83.61 52532.57 88888.00 2008-04-06 08:51:58.903 097 18226.80 83.63 52532.62 88888.00 2008-04-06 08:51:59.403 097 18226.81 83.68 52532.63 88888.00 2008-04-06 08:51:59.903 097 18226.65 83.67 52532.69 88888.00 2008-04-06 08:52:00.403 097 18226.61 83.59 52532.70 88888.00 2008-04-06 08:52:00.903 097 18226.70 83.65 52532.66 88888.00 2008-04-06 08:52:01.403 097 18226.69 83.66 52532.59 88888.00 2008-04-06 08:52:01.903 097 18226.73 83.74 52532.58 88888.00 2008-04-06 08:52:02.403 097 18226.62 83.86 52532.56 88888.00 2008-04-06 08:52:02.903 097 18226.48 83.90 52532.59 88888.00 2008-04-06 08:52:03.403 097 18226.49 83.96 52532.64 88888.00 2008-04-06 08:52:03.903 097 18226.63 83.98 52532.64 88888.00 2008-04-06 08:52:04.403 097 18226.96 83.94 52532.60 88888.00 2008-04-06 08:52:04.903 097 18227.06 83.90 52532.54 88888.00 2008-04-06 08:52:05.403 097 18226.99 83.90 52532.48 88888.00 2008-04-06 08:52:05.903 097 18226.99 83.96 52532.48 88888.00 2008-04-06 08:52:06.403 097 18226.91 83.96 52532.51 88888.00 2008-04-06 08:52:06.903 097 18226.90 84.03 52532.46 88888.00 2008-04-06 08:52:07.403 097 18226.74 84.02 52532.43 88888.00 2008-04-06 08:52:07.903 097 18226.58 83.94 52532.45 88888.00 2008-04-06 08:52:08.403 097 18226.50 84.08 52532.52 88888.00 2008-04-06 08:52:08.903 097 18226.37 84.11 52532.51 88888.00 2008-04-06 08:52:09.403 097 18226.49 84.03 52532.43 88888.00 2008-04-06 08:52:09.903 097 18226.48 83.99 52532.40 88888.00 2008-04-06 08:52:10.403 097 18226.40 83.96 52532.49 88888.00 2008-04-06 08:52:10.903 097 18226.40 83.98 52532.42 88888.00 2008-04-06 08:52:11.403 097 18226.50 83.96 52532.45 88888.00 2008-04-06 08:52:11.903 097 18226.63 83.90 52532.47 88888.00 2008-04-06 08:52:12.403 097 18226.50 83.86 52532.42 88888.00 2008-04-06 08:52:12.903 097 18226.47 83.78 52532.43 88888.00 2008-04-06 08:52:13.403 097 18226.73 83.87 52532.43 88888.00 2008-04-06 08:52:13.903 097 18226.80 83.90 52532.46 88888.00 2008-04-06 08:52:14.403 097 18226.59 83.91 52532.38 88888.00 2008-04-06 08:52:14.903 097 18226.54 83.92 52532.28 88888.00 2008-04-06 08:52:15.403 097 18226.49 83.89 52532.24 88888.00 2008-04-06 08:52:15.903 097 18226.40 83.87 52532.19 88888.00 2008-04-06 08:52:16.403 097 18226.46 83.89 52532.18 88888.00 2008-04-06 08:52:16.903 097 18226.68 83.87 52532.27 88888.00 2008-04-06 08:52:17.403 097 18226.74 83.88 52532.33 88888.00 2008-04-06 08:52:17.903 097 18226.77 83.86 52532.30 88888.00 2008-04-06 08:52:18.403 097 18226.74 83.89 52532.27 88888.00 2008-04-06 08:52:18.903 097 18226.80 83.87 52532.29 88888.00 2008-04-06 08:52:19.403 097 18226.87 83.87 52532.23 88888.00 2008-04-06 08:52:19.903 097 18226.94 83.80 52532.15 88888.00 2008-04-06 08:52:20.403 097 18226.95 83.80 52532.13 88888.00 2008-04-06 08:52:20.903 097 18226.95 83.86 52532.19 88888.00 2008-04-06 08:52:21.403 097 18227.07 83.82 52532.19 88888.00 2008-04-06 08:52:21.903 097 18227.07 83.80 52532.16 88888.00 2008-04-06 08:52:22.403 097 18227.16 83.76 52532.30 88888.00 2008-04-06 08:52:22.903 097 18227.17 83.64 52532.25 88888.00 2008-04-06 08:52:23.403 097 18227.09 83.70 52532.29 88888.00 2008-04-06 08:52:23.903 097 18227.16 83.79 52532.37 88888.00 2008-04-06 08:52:24.403 097 18227.19 83.81 52532.36 88888.00 2008-04-06 08:52:24.903 097 18227.24 83.77 52532.34 88888.00 2008-04-06 08:52:25.403 097 18226.93 83.77 52532.37 88888.00 2008-04-06 08:52:25.903 097 18226.98 83.78 52532.37 88888.00 2008-04-06 08:52:26.403 097 18227.23 83.81 52532.47 88888.00 2008-04-06 08:52:26.903 097 18227.35 83.82 52532.46 88888.00 2008-04-06 08:52:27.403 097 18227.25 83.80 52532.45 88888.00 2008-04-06 08:52:27.903 097 18227.17 83.79 52532.47 88888.00 2008-04-06 08:52:28.403 097 18227.25 83.83 52532.51 88888.00 2008-04-06 08:52:28.903 097 18227.41 83.86 52532.52 88888.00 2008-04-06 08:52:29.403 097 18227.37 83.89 52532.48 88888.00 2008-04-06 08:52:29.903 097 18227.34 83.94 52532.53 88888.00 2008-04-06 08:52:30.403 097 18227.39 83.90 52532.49 88888.00 2008-04-06 08:52:30.903 097 18227.38 83.91 52532.51 88888.00 2008-04-06 08:52:31.403 097 18227.35 83.88 52532.56 88888.00 2008-04-06 08:52:31.903 097 18227.39 83.85 52532.68 88888.00 2008-04-06 08:52:32.403 097 18227.41 83.81 52532.59 88888.00 2008-04-06 08:52:32.903 097 18227.36 83.83 52532.51 88888.00 2008-04-06 08:52:33.403 097 18227.75 83.82 52532.56 88888.00 2008-04-06 08:52:33.903 097 18227.97 83.92 52532.58 88888.00 2008-04-06 08:52:34.403 097 18227.90 83.95 52532.52 88888.00 2008-04-06 08:52:34.903 097 18227.83 83.98 52532.51 88888.00 2008-04-06 08:52:35.403 097 18227.88 84.01 52532.53 88888.00 2008-04-06 08:52:35.903 097 18227.89 84.12 52532.60 88888.00 2008-04-06 08:52:36.403 097 18227.75 84.11 52532.52 88888.00 2008-04-06 08:52:36.903 097 18227.66 84.10 52532.54 88888.00 2008-04-06 08:52:37.403 097 18227.61 84.09 52532.60 88888.00 2008-04-06 08:52:37.903 097 18227.63 84.13 52532.51 88888.00 2008-04-06 08:52:38.403 097 18227.57 84.12 52532.53 88888.00 2008-04-06 08:52:38.903 097 18227.47 84.15 52532.53 88888.00 2008-04-06 08:52:39.403 097 18227.44 84.12 52532.53 88888.00 2008-04-06 08:52:39.903 097 18227.39 84.01 52532.49 88888.00 2008-04-06 08:52:40.403 097 18227.48 84.08 52532.45 88888.00 2008-04-06 08:52:40.903 097 18227.53 84.19 52532.53 88888.00 2008-04-06 08:52:41.403 097 18227.41 84.21 52532.69 88888.00 2008-04-06 08:52:41.903 097 18227.37 84.19 52532.60 88888.00 2008-04-06 08:52:42.403 097 18227.45 84.26 52532.56 88888.00 2008-04-06 08:52:42.903 097 18227.23 84.25 52532.59 88888.00 2008-04-06 08:52:43.403 097 18226.96 84.23 52532.47 88888.00 2008-04-06 08:52:43.903 097 18227.10 84.17 52532.49 88888.00 2008-04-06 08:52:44.400 097 18227.01 84.17 52532.57 88888.00 2008-04-06 08:52:44.900 097 18226.95 84.22 52532.58 88888.00 2008-04-06 08:52:45.400 097 18226.90 84.17 52532.51 88888.00 2008-04-06 08:52:45.900 097 18226.94 84.12 52532.57 88888.00 2008-04-06 08:52:46.400 097 18227.07 84.04 52532.41 88888.00 2008-04-06 08:52:46.900 097 18226.99 84.08 52532.46 88888.00 2008-04-06 08:52:47.400 097 18226.95 84.11 52532.46 88888.00 2008-04-06 08:52:47.900 097 18226.93 84.21 52532.56 88888.00 2008-04-06 08:52:48.400 097 18226.88 84.23 52532.49 88888.00 2008-04-06 08:52:48.900 097 18226.88 84.16 52532.39 88888.00 2008-04-06 08:52:49.400 097 18227.02 84.20 52532.36 88888.00 2008-04-06 08:52:49.900 097 18226.93 84.17 52532.36 88888.00 2008-04-06 08:52:50.400 097 18227.05 84.21 52532.38 88888.00 2008-04-06 08:52:50.900 097 18227.09 84.22 52532.29 88888.00 2008-04-06 08:52:51.400 097 18227.35 84.16 52532.29 88888.00 2008-04-06 08:52:51.900 097 18227.67 84.18 52532.29 88888.00 2008-04-06 08:52:52.400 097 18227.82 84.19 52532.34 88888.00 2008-04-06 08:52:52.900 097 18227.56 84.16 52532.26 88888.00 2008-04-06 08:52:53.400 097 18227.22 84.18 52532.16 88888.00 2008-04-06 08:52:53.900 097 18227.09 84.18 52532.18 88888.00 2008-04-06 08:52:54.400 097 18227.11 84.19 52532.18 88888.00 2008-04-06 08:52:54.900 097 18227.25 84.19 52531.99 88888.00 2008-04-06 08:52:55.400 097 18227.49 84.20 52532.06 88888.00 2008-04-06 08:52:55.900 097 18227.44 84.11 52532.17 88888.00 2008-04-06 08:52:56.400 097 18227.64 84.11 52532.07 88888.00 2008-04-06 08:52:56.900 097 18227.67 84.06 52531.96 88888.00 2008-04-06 08:52:57.400 097 18227.80 84.06 52532.05 88888.00 2008-04-06 08:52:57.900 097 18227.71 84.01 52532.06 88888.00 2008-04-06 08:52:58.400 097 18227.76 83.91 52532.11 88888.00 2008-04-06 08:52:58.900 097 18227.75 84.03 52532.11 88888.00 2008-04-06 08:52:59.400 097 18227.72 84.09 52532.11 88888.00 2008-04-06 08:52:59.900 097 18227.61 84.01 52532.05 88888.00 2008-04-06 08:53:00.400 097 18227.59 83.94 52532.03 88888.00 2008-04-06 08:53:00.900 097 18227.63 83.91 52531.96 88888.00 2008-04-06 08:53:01.400 097 18227.60 83.86 52531.87 88888.00 2008-04-06 08:53:01.900 097 18227.56 83.90 52531.89 88888.00 2008-04-06 08:53:02.400 097 18227.25 83.89 52531.93 88888.00 2008-04-06 08:53:02.900 097 18227.10 83.82 52531.96 88888.00 2008-04-06 08:53:03.400 097 18227.11 83.75 52531.95 88888.00 2008-04-06 08:53:03.900 097 18227.20 83.67 52531.92 88888.00 2008-04-06 08:53:04.400 097 18227.26 83.65 52532.05 88888.00 2008-04-06 08:53:04.900 097 18227.27 83.65 52532.05 88888.00 2008-04-06 08:53:05.400 097 18227.32 83.59 52532.01 88888.00 2008-04-06 08:53:05.900 097 18227.36 83.52 52532.00 88888.00 2008-04-06 08:53:06.400 097 18227.30 83.53 52531.98 88888.00 2008-04-06 08:53:06.900 097 18227.26 83.53 52532.07 88888.00 2008-04-06 08:53:07.400 097 18227.43 83.52 52532.12 88888.00 2008-04-06 08:53:07.900 097 18227.66 83.46 52531.98 88888.00 2008-04-06 08:53:08.400 097 18227.67 83.46 52531.91 88888.00 2008-04-06 08:53:08.900 097 18227.56 83.43 52532.03 88888.00 2008-04-06 08:53:09.400 097 18227.64 83.42 52532.01 88888.00 2008-04-06 08:53:09.900 097 18227.54 83.35 52531.99 88888.00 2008-04-06 08:53:10.400 097 18227.70 83.26 52532.02 88888.00 2008-04-06 08:53:10.900 097 18227.46 83.18 52532.04 88888.00 2008-04-06 08:53:11.400 097 18227.39 83.18 52532.02 88888.00 2008-04-06 08:53:11.900 097 18227.43 83.33 52532.03 88888.00 2008-04-06 08:53:12.400 097 18227.46 83.33 52532.03 88888.00 2008-04-06 08:53:12.900 097 18227.56 83.23 52531.94 88888.00 2008-04-06 08:53:13.400 097 18227.58 83.25 52531.90 88888.00 2008-04-06 08:53:13.900 097 18227.55 83.25 52531.92 88888.00 2008-04-06 08:53:14.400 097 18227.68 83.26 52532.03 88888.00 2008-04-06 08:53:14.900 097 18227.63 83.23 52532.08 88888.00 2008-04-06 08:53:15.400 097 18227.80 83.21 52532.03 88888.00 2008-04-06 08:53:15.900 097 18227.65 83.16 52531.93 88888.00 2008-04-06 08:53:16.400 097 18227.59 83.17 52531.98 88888.00 2008-04-06 08:53:16.900 097 18227.78 83.14 52532.04 88888.00 2008-04-06 08:53:17.400 097 18227.80 83.20 52532.22 88888.00 2008-04-06 08:53:17.900 097 18227.83 83.22 52532.27 88888.00 2008-04-06 08:53:18.400 097 18227.86 83.16 52532.23 88888.00 2008-04-06 08:53:18.900 097 18227.87 83.12 52532.15 88888.00 2008-04-06 08:53:19.400 097 18227.79 83.08 52532.04 88888.00 2008-04-06 08:53:19.900 097 18227.91 83.21 52532.06 88888.00 2008-04-06 08:53:20.400 097 18227.82 83.25 52532.14 88888.00 2008-04-06 08:53:20.900 097 18227.77 83.29 52532.15 88888.00 2008-04-06 08:53:21.400 097 18228.01 83.30 52532.11 88888.00 2008-04-06 08:53:21.900 097 18228.12 83.30 52532.12 88888.00 2008-04-06 08:53:22.400 097 18228.09 83.19 52532.17 88888.00 2008-04-06 08:53:22.900 097 18228.10 83.24 52532.26 88888.00 2008-04-06 08:53:23.400 097 18227.58 83.32 52532.37 88888.00 2008-04-06 08:53:23.900 097 18227.45 83.35 52532.37 88888.00 2008-04-06 08:53:24.400 097 18227.43 83.34 52532.33 88888.00 2008-04-06 08:53:24.900 097 18227.48 83.36 52532.30 88888.00 2008-04-06 08:53:25.400 097 18227.49 83.34 52532.33 88888.00 2008-04-06 08:53:25.900 097 18227.46 83.25 52532.35 88888.00 2008-04-06 08:53:26.400 097 18227.42 83.20 52532.24 88888.00 2008-04-06 08:53:26.900 097 18227.44 83.23 52532.22 88888.00 2008-04-06 08:53:27.400 097 18227.55 83.25 52532.25 88888.00 2008-04-06 08:53:27.900 097 18227.60 83.22 52532.34 88888.00 2008-04-06 08:53:28.400 097 18227.59 82.98 52532.40 88888.00 2008-04-06 08:53:28.900 097 18227.63 83.00 52532.39 88888.00 2008-04-06 08:53:29.400 097 18227.86 83.19 52532.29 88888.00 2008-04-06 08:53:29.900 097 18227.83 83.21 52532.26 88888.00 2008-04-06 08:53:30.400 097 18227.78 83.18 52532.38 88888.00 2008-04-06 08:53:30.900 097 18227.78 83.14 52532.30 88888.00 2008-04-06 08:53:31.400 097 18227.98 83.15 52532.27 88888.00 2008-04-06 08:53:31.900 097 18227.83 83.23 52532.30 88888.00 2008-04-06 08:53:32.400 097 18227.81 83.28 52532.34 88888.00 2008-04-06 08:53:32.900 097 18227.87 83.36 52532.29 88888.00 2008-04-06 08:53:33.400 097 18227.80 83.09 52532.26 88888.00 2008-04-06 08:53:33.900 097 18227.95 82.87 52532.20 88888.00 2008-04-06 08:53:34.400 097 18227.86 83.03 52532.15 88888.00 2008-04-06 08:53:34.900 097 18227.77 83.09 52532.13 88888.00 2008-04-06 08:53:35.400 097 18227.86 83.07 52532.18 88888.00 2008-04-06 08:53:35.900 097 18227.82 83.14 52532.16 88888.00 2008-04-06 08:53:36.400 097 18227.78 83.15 52532.13 88888.00 2008-04-06 08:53:36.900 097 18227.95 83.10 52532.07 88888.00 2008-04-06 08:53:37.400 097 18227.81 82.98 52532.04 88888.00 2008-04-06 08:53:37.900 097 18227.81 82.90 52531.93 88888.00 2008-04-06 08:53:38.400 097 18227.78 82.91 52531.93 88888.00 2008-04-06 08:53:38.900 097 18227.60 82.96 52531.95 88888.00 2008-04-06 08:53:39.400 097 18227.53 82.90 52532.04 88888.00 2008-04-06 08:53:39.900 097 18227.59 82.86 52532.06 88888.00 2008-04-06 08:53:40.400 097 18227.77 82.83 52532.05 88888.00 2008-04-06 08:53:40.900 097 18228.02 82.81 52532.07 88888.00 2008-04-06 08:53:41.400 097 18227.93 82.88 52532.04 88888.00 2008-04-06 08:53:41.900 097 18227.83 82.85 52532.04 88888.00 2008-04-06 08:53:42.400 097 18227.86 82.80 52531.94 88888.00 2008-04-06 08:53:42.900 097 18227.47 82.71 52531.88 88888.00 2008-04-06 08:53:43.400 097 18227.19 82.71 52531.93 88888.00 2008-04-06 08:53:43.900 097 18227.23 82.72 52532.06 88888.00 2008-04-06 08:53:44.400 097 18227.04 82.74 52532.01 88888.00 2008-04-06 08:53:44.900 097 18227.12 82.66 52532.03 88888.00 2008-04-06 08:53:45.400 097 18227.17 82.67 52531.94 88888.00 2008-04-06 08:53:45.900 097 18227.19 82.73 52531.96 88888.00 2008-04-06 08:53:46.400 097 18227.15 82.71 52532.01 88888.00 2008-04-06 08:53:46.900 097 18227.11 82.74 52531.98 88888.00 2008-04-06 08:53:47.400 097 18227.05 82.64 52531.94 88888.00 2008-04-06 08:53:47.900 097 18226.98 82.51 52531.98 88888.00 2008-04-06 08:53:48.400 097 18227.20 82.45 52531.98 88888.00 2008-04-06 08:53:48.900 097 18227.21 82.44 52532.08 88888.00 2008-04-06 08:53:49.400 097 18227.12 82.57 52532.03 88888.00 2008-04-06 08:53:49.900 097 18227.12 82.65 52532.05 88888.00 2008-04-06 08:53:50.400 097 18227.11 82.61 52532.17 88888.00 2008-04-06 08:53:50.900 097 18227.01 82.62 52532.20 88888.00 2008-04-06 08:53:51.400 097 18226.99 82.47 52532.24 88888.00 2008-04-06 08:53:51.900 097 18226.91 82.58 52532.15 88888.00 2008-04-06 08:53:52.400 097 18226.98 82.68 52532.02 88888.00 2008-04-06 08:53:52.900 097 18227.03 82.67 52532.03 88888.00 2008-04-06 08:53:53.400 097 18226.87 82.64 52532.03 88888.00 2008-04-06 08:53:53.900 097 18227.01 82.65 52531.96 88888.00 2008-04-06 08:53:54.400 097 18227.09 82.59 52531.93 88888.00 2008-04-06 08:53:54.900 097 18227.02 82.65 52531.88 88888.00 2008-04-06 08:53:55.400 097 18227.09 82.66 52531.83 88888.00 2008-04-06 08:53:55.900 097 18227.15 82.69 52531.85 88888.00 2008-04-06 08:53:56.400 097 18226.98 82.75 52531.93 88888.00 2008-04-06 08:53:56.900 097 18227.03 82.87 52532.08 88888.00 2008-04-06 08:53:57.400 097 18227.09 82.80 52532.20 88888.00 2008-04-06 08:53:57.900 097 18226.93 82.73 52532.28 88888.00 2008-04-06 08:53:58.400 097 18226.99 82.76 52532.26 88888.00 2008-04-06 08:53:58.900 097 18227.43 82.76 52532.31 88888.00 2008-04-06 08:53:59.400 097 18227.52 82.77 52532.43 88888.00 2008-04-06 08:53:59.900 097 18227.63 82.86 52532.28 88888.00 2008-04-06 08:54:00.400 097 18227.79 82.94 52532.22 88888.00 2008-04-06 08:54:00.900 097 18227.78 82.98 52532.27 88888.00 2008-04-06 08:54:01.400 097 18227.76 83.08 52532.39 88888.00 2008-04-06 08:54:01.900 097 18227.70 83.05 52532.53 88888.00 2008-04-06 08:54:02.400 097 18227.48 83.07 52532.54 88888.00 2008-04-06 08:54:02.900 097 18227.28 83.21 52532.56 88888.00 2008-04-06 08:54:03.400 097 18227.25 83.21 52532.64 88888.00 2008-04-06 08:54:03.900 097 18227.21 83.29 52532.66 88888.00 2008-04-06 08:54:04.400 097 18227.46 83.29 52532.62 88888.00 2008-04-06 08:54:04.900 097 18227.48 83.28 52532.53 88888.00 2008-04-06 08:54:05.400 097 18227.33 83.26 52532.53 88888.00 2008-04-06 08:54:05.900 097 18227.34 83.47 52532.57 88888.00 2008-04-06 08:54:06.400 097 18227.58 83.55 52532.61 88888.00 2008-04-06 08:54:06.900 097 18227.63 83.52 52532.73 88888.00 2008-04-06 08:54:07.400 097 18227.47 83.56 52532.76 88888.00 2008-04-06 08:54:07.900 097 18227.64 83.65 52532.84 88888.00 2008-04-06 08:54:08.400 097 18227.98 83.71 52532.95 88888.00 2008-04-06 08:54:08.900 097 18227.97 83.69 52532.85 88888.00 2008-04-06 08:54:09.400 097 18227.95 83.69 52532.92 88888.00 2008-04-06 08:54:09.900 097 18227.93 83.77 52532.86 88888.00 2008-04-06 08:54:10.400 097 18227.96 83.80 52532.89 88888.00 2008-04-06 08:54:10.900 097 18227.92 83.80 52532.92 88888.00 2008-04-06 08:54:11.400 097 18228.01 83.92 52532.92 88888.00 2008-04-06 08:54:11.900 097 18228.30 83.98 52533.00 88888.00 2008-04-06 08:54:12.400 097 18228.30 84.04 52532.99 88888.00 2008-04-06 08:54:12.900 097 18228.10 84.07 52533.01 88888.00 2008-04-06 08:54:13.400 097 18228.00 84.08 52532.99 88888.00 2008-04-06 08:54:13.900 097 18228.01 84.04 52533.07 88888.00 2008-04-06 08:54:14.400 097 18228.13 84.04 52533.10 88888.00 2008-04-06 08:54:14.900 097 18228.06 83.98 52533.12 88888.00 2008-04-06 08:54:15.400 097 18227.88 83.95 52533.26 88888.00 2008-04-06 08:54:15.900 097 18227.89 84.00 52533.28 88888.00 2008-04-06 08:54:16.400 097 18227.75 84.06 52533.33 88888.00 2008-04-06 08:54:16.900 097 18227.53 84.04 52533.29 88888.00 2008-04-06 08:54:17.400 097 18227.57 84.04 52533.18 88888.00 2008-04-06 08:54:17.900 097 18227.47 84.09 52533.12 88888.00 2008-04-06 08:54:18.400 097 18227.53 84.08 52533.15 88888.00 2008-04-06 08:54:18.900 097 18227.53 84.14 52533.11 88888.00 2008-04-06 08:54:19.400 097 18227.68 84.15 52532.97 88888.00 2008-04-06 08:54:19.900 097 18227.61 84.13 52532.99 88888.00 2008-04-06 08:54:20.400 097 18227.53 84.13 52533.06 88888.00 2008-04-06 08:54:20.900 097 18227.54 84.07 52533.09 88888.00 2008-04-06 08:54:21.400 097 18227.46 84.14 52533.10 88888.00 2008-04-06 08:54:21.900 097 18227.55 84.10 52533.03 88888.00 2008-04-06 08:54:22.400 097 18227.61 84.14 52532.92 88888.00 2008-04-06 08:54:22.900 097 18227.76 84.21 52532.95 88888.00 2008-04-06 08:54:23.400 097 18227.87 84.21 52532.93 88888.00 2008-04-06 08:54:23.900 097 18227.68 84.16 52532.88 88888.00 2008-04-06 08:54:24.400 097 18227.58 84.14 52532.76 88888.00 2008-04-06 08:54:24.900 097 18227.64 84.17 52532.81 88888.00 2008-04-06 08:54:25.400 097 18227.60 84.17 52532.84 88888.00 2008-04-06 08:54:25.900 097 18227.58 84.15 52532.84 88888.00 2008-04-06 08:54:26.400 097 18227.30 84.11 52532.88 88888.00 2008-04-06 08:54:26.900 097 18227.22 84.09 52532.85 88888.00 2008-04-06 08:54:27.400 097 18227.21 84.07 52532.65 88888.00 2008-04-06 08:54:27.900 097 18227.21 84.15 52532.73 88888.00 2008-04-06 08:54:28.400 097 18227.19 84.12 52532.62 88888.00 2008-04-06 08:54:28.900 097 18227.12 84.08 52532.63 88888.00 2008-04-06 08:54:29.400 097 18227.10 84.11 52532.61 88888.00 2008-04-06 08:54:29.900 097 18227.12 84.12 52532.62 88888.00 2008-04-06 08:54:30.400 097 18227.21 84.08 52532.65 88888.00 2008-04-06 08:54:30.900 097 18227.17 83.94 52532.61 88888.00 2008-04-06 08:54:31.400 097 18227.15 83.98 52532.60 88888.00 2008-04-06 08:54:31.900 097 18227.14 83.90 52532.53 88888.00 2008-04-06 08:54:32.400 097 18227.33 83.91 52532.38 88888.00 2008-04-06 08:54:32.900 097 18227.35 84.06 52532.29 88888.00 2008-04-06 08:54:33.400 097 18227.33 84.04 52532.34 88888.00 2008-04-06 08:54:33.900 097 18227.32 84.03 52532.47 88888.00 2008-04-06 08:54:34.400 097 18227.38 84.04 52532.34 88888.00 2008-04-06 08:54:34.900 097 18227.42 84.01 52532.43 88888.00 2008-04-06 08:54:35.400 097 18227.41 83.96 52532.47 88888.00 2008-04-06 08:54:35.900 097 18227.48 83.92 52532.42 88888.00 2008-04-06 08:54:36.400 097 18227.64 83.96 52532.45 88888.00 2008-04-06 08:54:36.900 097 18227.77 83.95 52532.31 88888.00 2008-04-06 08:54:37.400 097 18227.67 83.96 52532.40 88888.00 2008-04-06 08:54:37.900 097 18227.71 83.92 52532.45 88888.00 2008-04-06 08:54:38.400 097 18227.72 83.85 52532.46 88888.00 2008-04-06 08:54:38.900 097 18227.49 83.83 52532.40 88888.00 2008-04-06 08:54:39.400 097 18227.56 83.80 52532.40 88888.00 2008-04-06 08:54:39.900 097 18227.68 83.85 52532.43 88888.00 2008-04-06 08:54:40.400 097 18227.56 83.88 52532.57 88888.00 2008-04-06 08:54:40.900 097 18227.65 83.86 52532.58 88888.00 2008-04-06 08:54:41.400 097 18227.78 83.87 52532.60 88888.00 2008-04-06 08:54:41.900 097 18227.79 83.84 52532.50 88888.00 2008-04-06 08:54:42.400 097 18227.79 83.88 52532.48 88888.00 2008-04-06 08:54:42.900 097 18228.11 83.86 52532.52 88888.00 2008-04-06 08:54:43.400 097 18228.09 83.88 52532.51 88888.00 2008-04-06 08:54:43.900 097 18227.95 83.91 52532.45 88888.00 2008-04-06 08:54:44.400 097 18227.86 83.87 52532.35 88888.00 2008-04-06 08:54:44.900 097 18227.95 83.82 52532.29 88888.00 2008-04-06 08:54:45.400 097 18228.03 83.83 52532.40 88888.00 2008-04-06 08:54:45.900 097 18227.96 83.82 52532.38 88888.00 2008-04-06 08:54:46.400 097 18227.99 83.82 52532.41 88888.00 2008-04-06 08:54:46.900 097 18228.02 83.88 52532.47 88888.00 2008-04-06 08:54:47.400 097 18228.20 83.86 52532.52 88888.00 2008-04-06 08:54:47.900 097 18228.34 83.89 52532.45 88888.00 2008-04-06 08:54:48.400 097 18228.37 83.87 52532.39 88888.00 2008-04-06 08:54:48.900 097 18228.37 83.88 52532.48 88888.00 2008-04-06 08:54:49.400 097 18228.43 83.84 52532.51 88888.00 2008-04-06 08:54:49.900 097 18228.36 83.74 52532.58 88888.00 2008-04-06 08:54:50.400 097 18228.35 83.68 52532.71 88888.00 2008-04-06 08:54:50.900 097 18228.20 83.82 52532.77 88888.00 2008-04-06 08:54:51.400 097 18228.12 84.03 52532.75 88888.00 2008-04-06 08:54:51.900 097 18228.23 84.07 52532.73 88888.00 2008-04-06 08:54:52.400 097 18228.30 84.04 52532.73 88888.00 2008-04-06 08:54:52.900 097 18228.24 84.02 52532.84 88888.00 2008-04-06 08:54:53.400 097 18228.29 83.97 52532.85 88888.00 2008-04-06 08:54:53.900 097 18228.28 83.88 52532.78 88888.00 2008-04-06 08:54:54.400 097 18228.25 83.95 52532.85 88888.00 2008-04-06 08:54:54.900 097 18228.28 84.02 52532.86 88888.00 2008-04-06 08:54:55.400 097 18228.04 83.98 52532.76 88888.00 2008-04-06 08:54:55.900 097 18228.12 83.91 52532.72 88888.00 2008-04-06 08:54:56.400 097 18228.48 83.96 52532.81 88888.00 2008-04-06 08:54:56.900 097 18228.47 83.97 52532.88 88888.00 2008-04-06 08:54:57.400 097 18228.41 83.90 52532.92 88888.00 2008-04-06 08:54:57.900 097 18228.32 83.92 52532.85 88888.00 2008-04-06 08:54:58.400 097 18228.36 83.96 52532.98 88888.00 2008-04-06 08:54:58.900 097 18228.34 84.07 52532.87 88888.00 2008-04-06 08:54:59.400 097 18228.42 84.15 52532.78 88888.00 2008-04-06 08:54:59.900 097 18228.35 84.23 52532.66 88888.00 2008-04-06 08:55:00.400 097 18228.33 84.28 52532.80 88888.00 2008-04-06 08:55:00.900 097 18228.40 84.29 52532.82 88888.00 2008-04-06 08:55:01.400 097 18228.40 84.31 52532.83 88888.00 2008-04-06 08:55:01.900 097 18228.50 84.28 52532.85 88888.00 2008-04-06 08:55:02.400 097 18228.43 84.31 52532.92 88888.00 2008-04-06 08:55:02.900 097 18228.48 84.34 52532.99 88888.00 2008-04-06 08:55:03.400 097 18228.44 84.37 52532.99 88888.00 2008-04-06 08:55:03.900 097 18228.45 84.36 52533.03 88888.00 2008-04-06 08:55:04.400 097 18228.36 84.36 52533.11 88888.00 2008-04-06 08:55:04.900 097 18228.35 84.43 52533.07 88888.00 2008-04-06 08:55:05.400 097 18228.44 84.43 52533.11 88888.00 2008-04-06 08:55:05.900 097 18228.43 84.47 52533.24 88888.00 2008-04-06 08:55:06.400 097 18228.21 84.48 52533.27 88888.00 2008-04-06 08:55:06.900 097 18228.00 84.49 52533.19 88888.00 2008-04-06 08:55:07.400 097 18227.95 84.62 52533.22 88888.00 2008-04-06 08:55:07.900 097 18228.01 84.79 52533.33 88888.00 2008-04-06 08:55:08.400 097 18227.98 84.88 52533.39 88888.00 2008-04-06 08:55:08.900 097 18228.13 84.92 52533.16 88888.00 2008-04-06 08:55:09.400 097 18228.22 84.98 52533.27 88888.00 2008-04-06 08:55:09.900 097 18228.33 85.02 52533.32 88888.00 2008-04-06 08:55:10.400 097 18228.13 85.15 52533.31 88888.00 2008-04-06 08:55:10.900 097 18227.96 85.25 52533.29 88888.00 2008-04-06 08:55:11.400 097 18228.01 85.29 52533.32 88888.00 2008-04-06 08:55:11.900 097 18227.86 85.35 52533.42 88888.00 2008-04-06 08:55:12.400 097 18227.89 85.38 52533.44 88888.00 2008-04-06 08:55:12.900 097 18227.71 85.45 52533.61 88888.00 2008-04-06 08:55:13.400 097 18227.77 85.47 52533.67 88888.00 2008-04-06 08:55:13.900 097 18227.82 85.53 52533.75 88888.00 2008-04-06 08:55:14.400 097 18227.76 85.56 52533.85 88888.00 2008-04-06 08:55:14.900 097 18227.76 85.73 52533.69 88888.00 2008-04-06 08:55:15.400 097 18228.15 85.78 52533.77 88888.00 2008-04-06 08:55:15.900 097 18228.29 85.73 52533.84 88888.00 2008-04-06 08:55:16.400 097 18228.29 85.75 52533.90 88888.00 2008-04-06 08:55:16.900 097 18228.31 85.78 52533.92 88888.00 2008-04-06 08:55:17.400 097 18228.37 85.79 52533.98 88888.00 2008-04-06 08:55:17.900 097 18228.44 85.82 52533.89 88888.00 2008-04-06 08:55:18.400 097 18228.58 85.77 52533.87 88888.00 2008-04-06 08:55:18.900 097 18228.59 85.75 52533.99 88888.00 2008-04-06 08:55:19.400 097 18228.61 85.80 52534.02 88888.00 2008-04-06 08:55:19.900 097 18228.62 85.88 52533.99 88888.00 2008-04-06 08:55:20.400 097 18228.68 85.86 52533.97 88888.00 2008-04-06 08:55:20.900 097 18228.69 85.73 52534.02 88888.00 2008-04-06 08:55:21.400 097 18228.59 85.64 52533.94 88888.00 2008-04-06 08:55:21.900 097 18228.54 85.79 52533.86 88888.00 2008-04-06 08:55:22.400 097 18228.48 86.04 52533.73 88888.00 2008-04-06 08:55:22.900 097 18228.48 86.07 52533.73 88888.00 2008-04-06 08:55:23.400 097 18228.44 86.13 52533.80 88888.00 2008-04-06 08:55:23.900 097 18228.41 86.10 52533.89 88888.00 2008-04-06 08:55:24.400 097 18228.52 86.13 52533.96 88888.00 2008-04-06 08:55:24.900 097 18228.55 86.12 52533.98 88888.00 2008-04-06 08:55:25.400 097 18228.44 86.11 52533.84 88888.00 2008-04-06 08:55:25.900 097 18228.52 86.00 52533.70 88888.00 2008-04-06 08:55:26.400 097 18228.71 85.85 52533.69 88888.00 2008-04-06 08:55:26.900 097 18228.76 85.89 52533.72 88888.00 2008-04-06 08:55:27.400 097 18228.67 86.05 52533.76 88888.00 2008-04-06 08:55:27.900 097 18228.78 86.19 52533.89 88888.00 2008-04-06 08:55:28.400 097 18228.66 86.19 52533.87 88888.00 2008-04-06 08:55:28.900 097 18228.67 86.21 52533.67 88888.00 2008-04-06 08:55:29.400 097 18228.71 86.22 52533.57 88888.00 2008-04-06 08:55:29.900 097 18228.95 86.18 52533.51 88888.00 2008-04-06 08:55:30.400 097 18229.21 86.11 52533.49 88888.00 2008-04-06 08:55:30.900 097 18229.29 86.04 52533.56 88888.00 2008-04-06 08:55:31.400 097 18229.23 86.02 52533.41 88888.00 2008-04-06 08:55:31.900 097 18229.22 85.91 52533.41 88888.00 2008-04-06 08:55:32.400 097 18229.33 85.77 52533.43 88888.00 2008-04-06 08:55:32.900 097 18229.30 85.87 52533.50 88888.00 2008-04-06 08:55:33.400 097 18229.11 86.00 52533.42 88888.00 2008-04-06 08:55:33.900 097 18229.08 86.04 52533.38 88888.00 2008-04-06 08:55:34.400 097 18229.12 85.96 52533.36 88888.00 2008-04-06 08:55:34.900 097 18229.02 85.90 52533.29 88888.00 2008-04-06 08:55:35.400 097 18229.08 85.79 52533.10 88888.00 2008-04-06 08:55:35.900 097 18229.09 85.77 52533.12 88888.00 2008-04-06 08:55:36.400 097 18229.08 85.70 52533.23 88888.00 2008-04-06 08:55:36.900 097 18228.99 85.77 52533.18 88888.00 2008-04-06 08:55:37.400 097 18229.30 85.92 52533.24 88888.00 2008-04-06 08:55:37.900 097 18229.70 85.89 52533.28 88888.00 2008-04-06 08:55:38.400 097 18229.61 85.85 52533.30 88888.00 2008-04-06 08:55:38.900 097 18229.45 85.82 52533.33 88888.00 2008-04-06 08:55:39.400 097 18229.49 85.62 52533.38 88888.00 2008-04-06 08:55:39.900 097 18229.50 85.51 52533.41 88888.00 2008-04-06 08:55:40.400 097 18229.44 85.46 52533.45 88888.00 2008-04-06 08:55:40.900 097 18229.35 85.42 52533.44 88888.00 2008-04-06 08:55:41.400 097 18229.49 85.57 52533.41 88888.00 2008-04-06 08:55:41.900 097 18229.45 85.65 52533.40 88888.00 2008-04-06 08:55:42.400 097 18229.59 85.74 52533.33 88888.00 2008-04-06 08:55:42.900 097 18229.65 85.79 52533.35 88888.00 2008-04-06 08:55:43.400 097 18229.61 85.82 52533.41 88888.00 2008-04-06 08:55:43.900 097 18229.78 85.73 52533.26 88888.00 2008-04-06 08:55:44.400 097 18229.89 85.67 52533.30 88888.00 2008-04-06 08:55:44.900 097 18229.85 85.65 52533.40 88888.00 2008-04-06 08:55:45.400 097 18229.92 85.76 52533.38 88888.00 2008-04-06 08:55:45.900 097 18229.84 85.78 52533.50 88888.00 2008-04-06 08:55:46.400 097 18229.80 85.76 52533.64 88888.00 2008-04-06 08:55:46.900 097 18230.09 85.67 52533.65 88888.00 2008-04-06 08:55:47.400 097 18230.32 85.63 52533.51 88888.00 2008-04-06 08:55:47.900 097 18230.26 85.66 52533.55 88888.00 2008-04-06 08:55:48.400 097 18230.19 85.69 52533.68 88888.00 2008-04-06 08:55:48.900 097 18230.17 85.72 52533.55 88888.00 2008-04-06 08:55:49.400 097 18230.18 85.77 52533.47 88888.00 2008-04-06 08:55:49.900 097 18230.29 85.85 52533.50 88888.00 2008-04-06 08:55:50.400 097 18230.41 85.91 52533.62 88888.00 2008-04-06 08:55:50.900 097 18230.37 85.89 52533.57 88888.00 2008-04-06 08:55:51.400 097 18230.31 85.85 52533.49 88888.00 2008-04-06 08:55:51.900 097 18230.34 85.89 52533.64 88888.00 2008-04-06 08:55:52.400 097 18230.39 85.92 52533.75 88888.00 2008-04-06 08:55:52.900 097 18230.38 85.89 52533.69 88888.00 2008-04-06 08:55:53.400 097 18230.36 85.92 52533.81 88888.00 2008-04-06 08:55:53.900 097 18230.31 85.96 52533.73 88888.00 2008-04-06 08:55:54.400 097 18230.18 85.95 52533.67 88888.00 2008-04-06 08:55:54.900 097 18230.03 85.95 52533.77 88888.00 2008-04-06 08:55:55.400 097 18230.09 85.99 52533.79 88888.00 2008-04-06 08:55:55.900 097 18230.03 86.08 52533.81 88888.00 2008-04-06 08:55:56.400 097 18230.00 86.04 52533.78 88888.00 2008-04-06 08:55:56.900 097 18230.16 86.05 52533.81 88888.00 2008-04-06 08:55:57.400 097 18230.13 86.06 52533.85 88888.00 2008-04-06 08:55:57.900 097 18229.97 85.95 52533.76 88888.00 2008-04-06 08:55:58.400 097 18230.03 85.86 52533.90 88888.00 2008-04-06 08:55:58.900 097 18230.04 85.91 52533.87 88888.00 2008-04-06 08:55:59.400 097 18229.97 85.94 52533.80 88888.00 2008-04-06 08:55:59.900 097 18229.88 86.06 52533.77 88888.00 2008-04-06 08:56:00.400 097 18229.80 86.05 52533.74 88888.00 2008-04-06 08:56:00.900 097 18229.95 86.05 52533.76 88888.00 2008-04-06 08:56:01.400 097 18229.94 86.09 52533.79 88888.00 2008-04-06 08:56:01.900 097 18230.11 86.05 52533.66 88888.00 2008-04-06 08:56:02.400 097 18230.15 86.06 52533.69 88888.00 2008-04-06 08:56:02.900 097 18230.27 86.04 52533.76 88888.00 2008-04-06 08:56:03.400 097 18230.31 86.05 52533.70 88888.00 2008-04-06 08:56:03.900 097 18230.29 86.11 52533.78 88888.00 2008-04-06 08:56:04.400 097 18230.36 86.03 52533.88 88888.00 2008-04-06 08:56:04.900 097 18230.64 86.02 52533.99 88888.00 2008-04-06 08:56:05.400 097 18230.79 85.99 52533.97 88888.00 2008-04-06 08:56:05.900 097 18230.41 85.97 52533.87 88888.00 2008-04-06 08:56:06.400 097 18230.34 86.02 52533.80 88888.00 2008-04-06 08:56:06.900 097 18230.26 86.00 52533.80 88888.00 2008-04-06 08:56:07.400 097 18230.43 86.07 52533.88 88888.00 2008-04-06 08:56:07.900 097 18230.78 86.19 52533.94 88888.00 2008-04-06 08:56:08.400 097 18230.80 86.19 52533.89 88888.00 2008-04-06 08:56:08.900 097 18230.78 86.20 52533.90 88888.00 2008-04-06 08:56:09.400 097 18230.79 86.20 52533.98 88888.00 2008-04-06 08:56:09.900 097 18230.79 86.28 52533.99 88888.00 2008-04-06 08:56:10.400 097 18230.64 86.38 52534.00 88888.00 2008-04-06 08:56:10.900 097 18230.49 86.32 52534.04 88888.00 2008-04-06 08:56:11.400 097 18230.34 86.35 52534.03 88888.00 2008-04-06 08:56:11.900 097 18230.41 86.41 52534.03 88888.00 2008-04-06 08:56:12.400 097 18230.45 86.48 52534.14 88888.00 2008-04-06 08:56:12.900 097 18230.64 86.48 52534.04 88888.00 2008-04-06 08:56:13.400 097 18230.91 86.48 52534.08 88888.00 2008-04-06 08:56:13.900 097 18230.76 86.47 52534.04 88888.00 2008-04-06 08:56:14.400 097 18230.73 86.38 52534.11 88888.00 2008-04-06 08:56:14.900 097 18230.49 86.40 52534.08 88888.00 2008-04-06 08:56:15.400 097 18230.41 86.47 52534.03 88888.00 2008-04-06 08:56:15.900 097 18230.58 86.44 52534.01 88888.00 2008-04-06 08:56:16.400 097 18230.87 86.46 52534.08 88888.00 2008-04-06 08:56:16.900 097 18230.87 86.43 52534.10 88888.00 2008-04-06 08:56:17.400 097 18230.82 86.31 52534.15 88888.00 2008-04-06 08:56:17.900 097 18230.79 86.33 52534.15 88888.00 2008-04-06 08:56:18.400 097 18230.79 86.41 52534.15 88888.00 2008-04-06 08:56:18.900 097 18230.82 86.30 52534.05 88888.00 2008-04-06 08:56:19.400 097 18230.80 85.99 52534.03 88888.00 2008-04-06 08:56:19.900 097 18230.65 86.05 52534.10 88888.00 2008-04-06 08:56:20.400 097 18230.68 86.16 52534.14 88888.00 2008-04-06 08:56:20.900 097 18230.78 86.21 52534.15 88888.00 2008-04-06 08:56:21.400 097 18230.82 86.28 52534.19 88888.00 2008-04-06 08:56:21.900 097 18230.67 86.21 52534.23 88888.00 2008-04-06 08:56:22.400 097 18230.13 86.22 52534.15 88888.00 2008-04-06 08:56:22.900 097 18230.20 86.30 52534.24 88888.00 2008-04-06 08:56:23.400 097 18230.49 86.25 52534.31 88888.00 2008-04-06 08:56:23.900 097 18230.47 86.20 52534.28 88888.00 2008-04-06 08:56:24.400 097 18230.04 86.20 52534.20 88888.00 2008-04-06 08:56:24.900 097 18230.08 86.28 52534.26 88888.00 2008-04-06 08:56:25.400 097 18230.04 86.21 52534.32 88888.00 2008-04-06 08:56:25.900 097 18230.26 86.24 52534.22 88888.00 2008-04-06 08:56:26.400 097 18230.58 86.20 52534.16 88888.00 2008-04-06 08:56:26.900 097 18230.68 86.19 52534.08 88888.00 2008-04-06 08:56:27.400 097 18230.71 86.30 52534.07 88888.00 2008-04-06 08:56:27.900 097 18230.59 86.38 52534.07 88888.00 2008-04-06 08:56:28.400 097 18230.56 86.39 52533.99 88888.00 2008-04-06 08:56:28.900 097 18230.61 86.43 52534.02 88888.00 2008-04-06 08:56:29.400 097 18230.69 86.29 52534.02 88888.00 2008-04-06 08:56:29.900 097 18230.74 86.21 52534.11 88888.00 2008-04-06 08:56:30.400 097 18230.82 86.40 52534.10 88888.00 2008-04-06 08:56:30.900 097 18230.84 86.37 52534.20 88888.00 2008-04-06 08:56:31.400 097 18230.65 86.32 52534.22 88888.00 2008-04-06 08:56:31.900 097 18230.46 86.30 52534.25 88888.00 2008-04-06 08:56:32.400 097 18230.53 86.32 52534.28 88888.00 2008-04-06 08:56:32.900 097 18230.57 86.30 52534.21 88888.00 2008-04-06 08:56:33.400 097 18230.52 86.28 52534.15 88888.00 2008-04-06 08:56:33.900 097 18230.54 86.18 52534.26 88888.00 2008-04-06 08:56:34.400 097 18230.58 86.13 52534.34 88888.00 2008-04-06 08:56:34.900 097 18230.50 86.20 52534.32 88888.00 2008-04-06 08:56:35.400 097 18230.47 86.26 52534.36 88888.00 2008-04-06 08:56:35.900 097 18230.62 86.20 52534.39 88888.00 2008-04-06 08:56:36.400 097 18230.73 86.19 52534.38 88888.00 2008-04-06 08:56:36.900 097 18230.81 86.15 52534.33 88888.00 2008-04-06 08:56:37.400 097 18230.76 86.06 52534.39 88888.00 2008-04-06 08:56:37.900 097 18230.62 86.04 52534.38 88888.00 2008-04-06 08:56:38.400 097 18230.62 86.06 52534.39 88888.00 2008-04-06 08:56:38.900 097 18230.71 86.02 52534.52 88888.00 2008-04-06 08:56:39.400 097 18230.63 85.96 52534.48 88888.00 2008-04-06 08:56:39.900 097 18230.84 85.98 52534.47 88888.00 2008-04-06 08:56:40.400 097 18230.87 86.03 52534.50 88888.00 2008-04-06 08:56:40.900 097 18230.96 86.04 52534.47 88888.00 2008-04-06 08:56:41.400 097 18230.95 86.06 52534.56 88888.00 2008-04-06 08:56:41.900 097 18230.92 86.06 52534.50 88888.00 2008-04-06 08:56:42.400 097 18230.93 86.04 52534.54 88888.00 2008-04-06 08:56:42.900 097 18230.93 85.99 52534.48 88888.00 2008-04-06 08:56:43.400 097 18230.95 85.88 52534.45 88888.00 2008-04-06 08:56:43.900 097 18230.99 85.95 52534.48 88888.00 2008-04-06 08:56:44.400 097 18231.05 86.00 52534.44 88888.00 2008-04-06 08:56:44.900 097 18231.04 85.92 52534.38 88888.00 2008-04-06 08:56:45.400 097 18230.93 86.08 52534.24 88888.00 2008-04-06 08:56:45.900 097 18230.97 86.16 52534.31 88888.00 2008-04-06 08:56:46.400 097 18231.15 86.14 52534.39 88888.00 2008-04-06 08:56:46.900 097 18231.36 86.07 52534.60 88888.00 2008-04-06 08:56:47.400 097 18231.44 86.04 52534.74 88888.00 2008-04-06 08:56:47.900 097 18231.37 86.13 52534.89 88888.00 2008-04-06 08:56:48.400 097 18231.41 86.19 52534.83 88888.00 2008-04-06 08:56:48.900 097 18231.50 86.12 52534.80 88888.00 2008-04-06 08:56:49.400 097 18231.47 86.08 52534.79 88888.00 2008-04-06 08:56:49.900 097 18231.57 86.11 52534.77 88888.00 2008-04-06 08:56:50.400 097 18231.57 86.12 52534.81 88888.00 2008-04-06 08:56:50.900 097 18231.69 86.16 52534.86 88888.00 2008-04-06 08:56:51.400 097 18231.63 86.29 52534.83 88888.00 2008-04-06 08:56:51.900 097 18231.38 86.23 52534.85 88888.00 2008-04-06 08:56:52.400 097 18231.38 86.17 52534.94 88888.00 2008-04-06 08:56:52.900 097 18231.15 86.28 52534.89 88888.00 2008-04-06 08:56:53.400 097 18231.08 86.30 52534.94 88888.00 2008-04-06 08:56:53.900 097 18231.16 86.33 52534.92 88888.00 2008-04-06 08:56:54.400 097 18231.22 86.36 52534.84 88888.00 2008-04-06 08:56:54.900 097 18231.32 86.35 52534.74 88888.00 2008-04-06 08:56:55.400 097 18231.34 86.33 52534.68 88888.00 2008-04-06 08:56:55.900 097 18231.38 86.33 52534.75 88888.00 2008-04-06 08:56:56.400 097 18231.35 86.29 52534.81 88888.00 2008-04-06 08:56:56.900 097 18231.47 86.23 52534.86 88888.00 2008-04-06 08:56:57.400 097 18231.72 86.10 52534.85 88888.00 2008-04-06 08:56:57.900 097 18231.77 86.12 52534.83 88888.00 2008-04-06 08:56:58.400 097 18231.68 86.07 52534.85 88888.00 2008-04-06 08:56:58.900 097 18231.34 86.13 52534.80 88888.00 2008-04-06 08:56:59.400 097 18231.25 86.23 52534.74 88888.00 2008-04-06 08:56:59.900 097 18231.28 86.17 52534.74 88888.00 2008-04-06 08:57:00.400 097 18231.24 86.16 52534.84 88888.00 2008-04-06 08:57:00.900 097 18231.21 86.18 52534.72 88888.00 2008-04-06 08:57:01.400 097 18231.38 86.19 52534.77 88888.00 2008-04-06 08:57:01.900 097 18231.54 86.14 52534.80 88888.00 2008-04-06 08:57:02.400 097 18231.63 86.03 52534.75 88888.00 2008-04-06 08:57:02.900 097 18231.49 86.06 52534.74 88888.00 2008-04-06 08:57:03.400 097 18231.59 86.11 52534.86 88888.00 2008-04-06 08:57:03.900 097 18231.59 86.14 52534.95 88888.00 2008-04-06 08:57:04.400 097 18231.41 86.12 52534.98 88888.00 2008-04-06 08:57:04.900 097 18231.34 86.09 52534.96 88888.00 2008-04-06 08:57:05.400 097 18231.46 86.03 52534.92 88888.00 2008-04-06 08:57:05.900 097 18231.54 85.94 52534.96 88888.00 2008-04-06 08:57:06.400 097 18231.49 85.96 52534.89 88888.00 2008-04-06 08:57:06.900 097 18231.39 86.05 52534.94 88888.00 2008-04-06 08:57:07.400 097 18231.47 86.06 52534.93 88888.00 2008-04-06 08:57:07.900 097 18231.52 86.02 52534.82 88888.00 2008-04-06 08:57:08.400 097 18231.43 86.04 52534.83 88888.00 2008-04-06 08:57:08.900 097 18231.70 86.11 52534.94 88888.00 2008-04-06 08:57:09.400 097 18231.80 86.14 52535.00 88888.00 2008-04-06 08:57:09.900 097 18231.71 86.08 52535.02 88888.00 2008-04-06 08:57:10.400 097 18231.77 86.00 52535.01 88888.00 2008-04-06 08:57:10.900 097 18231.60 86.05 52534.92 88888.00 2008-04-06 08:57:11.400 097 18231.55 86.08 52534.92 88888.00 2008-04-06 08:57:11.900 097 18231.57 86.03 52534.81 88888.00 2008-04-06 08:57:12.400 097 18231.61 86.03 52534.83 88888.00 2008-04-06 08:57:12.900 097 18231.46 86.00 52534.97 88888.00 2008-04-06 08:57:13.400 097 18231.45 86.04 52534.97 88888.00 2008-04-06 08:57:13.900 097 18231.50 86.02 52534.98 88888.00 2008-04-06 08:57:14.400 097 18231.54 86.00 52534.86 88888.00 2008-04-06 08:57:14.900 097 18231.48 86.03 52534.90 88888.00 2008-04-06 08:57:15.400 097 18231.50 85.96 52535.01 88888.00 2008-04-06 08:57:15.900 097 18231.59 85.96 52535.19 88888.00 2008-04-06 08:57:16.400 097 18231.66 86.04 52535.17 88888.00 2008-04-06 08:57:16.900 097 18231.58 86.01 52535.10 88888.00 2008-04-06 08:57:17.400 097 18231.49 85.94 52535.16 88888.00 2008-04-06 08:57:17.900 097 18231.50 86.02 52535.10 88888.00 2008-04-06 08:57:18.400 097 18231.66 86.07 52535.06 88888.00 2008-04-06 08:57:18.900 097 18231.71 86.07 52535.29 88888.00 2008-04-06 08:57:19.400 097 18231.80 86.10 52535.20 88888.00 2008-04-06 08:57:19.900 097 18231.83 86.11 52535.25 88888.00 2008-04-06 08:57:20.400 097 18231.86 86.09 52535.24 88888.00 2008-04-06 08:57:20.900 097 18231.86 86.03 52535.10 88888.00 2008-04-06 08:57:21.400 097 18231.95 86.02 52535.07 88888.00 2008-04-06 08:57:21.900 097 18231.88 85.97 52535.05 88888.00 2008-04-06 08:57:22.400 097 18231.71 86.01 52534.98 88888.00 2008-04-06 08:57:22.900 097 18231.76 86.07 52534.94 88888.00 2008-04-06 08:57:23.400 097 18232.00 86.14 52534.96 88888.00 2008-04-06 08:57:23.900 097 18232.10 86.16 52534.94 88888.00 2008-04-06 08:57:24.400 097 18232.16 86.15 52534.93 88888.00 2008-04-06 08:57:24.900 097 18232.26 86.19 52534.98 88888.00 2008-04-06 08:57:25.400 097 18232.31 86.20 52535.03 88888.00 2008-04-06 08:57:25.900 097 18232.24 86.21 52535.03 88888.00 2008-04-06 08:57:26.400 097 18231.98 86.23 52535.08 88888.00 2008-04-06 08:57:26.900 097 18232.08 86.17 52535.18 88888.00 2008-04-06 08:57:27.400 097 18232.16 86.20 52535.18 88888.00 2008-04-06 08:57:27.900 097 18232.03 86.24 52535.21 88888.00 2008-04-06 08:57:28.400 097 18231.91 86.29 52535.17 88888.00 2008-04-06 08:57:28.900 097 18231.98 86.29 52535.10 88888.00 2008-04-06 08:57:29.400 097 18232.13 86.24 52535.27 88888.00 2008-04-06 08:57:29.900 097 18232.23 86.25 52535.24 88888.00 2008-04-06 08:57:30.400 097 18232.11 86.24 52535.15 88888.00 2008-04-06 08:57:30.900 097 18232.08 86.30 52535.08 88888.00 2008-04-06 08:57:31.400 097 18232.01 86.35 52535.09 88888.00 2008-04-06 08:57:31.900 097 18232.05 86.44 52535.07 88888.00 2008-04-06 08:57:32.400 097 18232.12 86.44 52535.12 88888.00 2008-04-06 08:57:32.900 097 18232.20 86.31 52535.14 88888.00 2008-04-06 08:57:33.400 097 18232.31 86.23 52535.15 88888.00 2008-04-06 08:57:33.900 097 18232.27 86.22 52535.10 88888.00 2008-04-06 08:57:34.400 097 18232.21 86.22 52535.06 88888.00 2008-04-06 08:57:34.900 097 18232.31 86.16 52535.10 88888.00 2008-04-06 08:57:35.400 097 18232.33 86.00 52535.10 88888.00 2008-04-06 08:57:35.900 097 18232.32 86.07 52535.04 88888.00 2008-04-06 08:57:36.400 097 18232.25 85.98 52535.01 88888.00 2008-04-06 08:57:36.900 097 18232.24 85.97 52535.02 88888.00 2008-04-06 08:57:37.400 097 18232.22 85.94 52535.12 88888.00 2008-04-06 08:57:37.900 097 18232.21 85.87 52535.18 88888.00 2008-04-06 08:57:38.400 097 18232.46 85.87 52535.18 88888.00 2008-04-06 08:57:38.900 097 18232.49 85.78 52535.08 88888.00 2008-04-06 08:57:39.400 097 18232.43 85.79 52535.01 88888.00 2008-04-06 08:57:39.900 097 18232.58 85.82 52534.90 88888.00 2008-04-06 08:57:40.400 097 18232.63 85.80 52534.89 88888.00 2008-04-06 08:57:40.900 097 18232.63 85.70 52534.96 88888.00 2008-04-06 08:57:41.400 097 18232.69 85.67 52534.95 88888.00 2008-04-06 08:57:41.900 097 18232.82 85.61 52535.00 88888.00 2008-04-06 08:57:42.400 097 18232.92 85.56 52534.96 88888.00 2008-04-06 08:57:42.900 097 18233.06 85.61 52534.97 88888.00 2008-04-06 08:57:43.400 097 18233.01 85.57 52534.84 88888.00 2008-04-06 08:57:43.900 097 18233.07 85.49 52535.03 88888.00 2008-04-06 08:57:44.400 097 18233.09 85.51 52534.92 88888.00 2008-04-06 08:57:44.900 097 18233.10 85.47 52534.80 88888.00 2008-04-06 08:57:45.400 097 18233.26 85.42 52534.70 88888.00 2008-04-06 08:57:45.900 097 18233.28 85.43 52534.83 88888.00 2008-04-06 08:57:46.400 097 18233.30 85.46 52534.96 88888.00 2008-04-06 08:57:46.900 097 18233.31 85.45 52534.98 88888.00 2008-04-06 08:57:47.400 097 18233.40 85.40 52534.90 88888.00 2008-04-06 08:57:47.900 097 18233.40 85.38 52534.92 88888.00 2008-04-06 08:57:48.400 097 18233.33 85.37 52534.92 88888.00 2008-04-06 08:57:48.900 097 18233.28 85.32 52534.90 88888.00 2008-04-06 08:57:49.400 097 18233.21 85.32 52534.97 88888.00 2008-04-06 08:57:49.900 097 18233.17 85.26 52535.00 88888.00 2008-04-06 08:57:50.400 097 18233.23 85.16 52535.02 88888.00 2008-04-06 08:57:50.900 097 18233.28 85.17 52535.07 88888.00 2008-04-06 08:57:51.400 097 18233.33 85.17 52535.09 88888.00 2008-04-06 08:57:51.900 097 18233.35 85.12 52535.14 88888.00 2008-04-06 08:57:52.400 097 18233.51 85.10 52535.18 88888.00 2008-04-06 08:57:52.900 097 18233.50 85.08 52535.20 88888.00 2008-04-06 08:57:53.400 097 18233.52 85.05 52535.18 88888.00 2008-04-06 08:57:53.900 097 18233.53 84.99 52535.27 88888.00 2008-04-06 08:57:54.400 097 18233.50 84.97 52535.31 88888.00 2008-04-06 08:57:54.900 097 18233.31 85.08 52535.33 88888.00 2008-04-06 08:57:55.400 097 18233.17 85.13 52535.29 88888.00 2008-04-06 08:57:55.900 097 18233.09 85.15 52535.33 88888.00 2008-04-06 08:57:56.400 097 18233.02 85.12 52535.27 88888.00 2008-04-06 08:57:56.900 097 18232.99 85.21 52535.33 88888.00 2008-04-06 08:57:57.400 097 18233.02 85.30 52535.33 88888.00 2008-04-06 08:57:57.900 097 18233.04 85.25 52535.37 88888.00 2008-04-06 08:57:58.400 097 18233.03 85.35 52535.38 88888.00 2008-04-06 08:57:58.900 097 18232.91 85.38 52535.40 88888.00 2008-04-06 08:57:59.400 097 18232.80 85.44 52535.33 88888.00 2008-04-06 08:57:59.900 097 18232.77 85.55 52535.32 88888.00 2008-04-06 08:58:00.400 097 18232.64 85.65 52535.30 88888.00 2008-04-06 08:58:00.900 097 18232.70 85.69 52535.32 88888.00 2008-04-06 08:58:01.400 097 18232.63 85.66 52535.28 88888.00 2008-04-06 08:58:01.900 097 18232.45 85.63 52535.32 88888.00 2008-04-06 08:58:02.400 097 18232.28 85.63 52535.40 88888.00 2008-04-06 08:58:02.900 097 18232.11 85.62 52535.33 88888.00 2008-04-06 08:58:03.400 097 18232.01 85.67 52535.38 88888.00 2008-04-06 08:58:03.900 097 18232.01 85.64 52535.35 88888.00 2008-04-06 08:58:04.400 097 18231.99 85.69 52535.21 88888.00 2008-04-06 08:58:04.900 097 18231.89 85.64 52535.09 88888.00 2008-04-06 08:58:05.400 097 18231.84 85.63 52535.27 88888.00 2008-04-06 08:58:05.900 097 18231.77 85.59 52535.32 88888.00 2008-04-06 08:58:06.400 097 18231.77 85.51 52535.29 88888.00 2008-04-06 08:58:06.900 097 18231.77 85.53 52535.12 88888.00 2008-04-06 08:58:07.400 097 18231.69 85.57 52534.93 88888.00 2008-04-06 08:58:07.900 097 18231.78 85.51 52534.89 88888.00 2008-04-06 08:58:08.400 097 18231.77 85.42 52534.96 88888.00 2008-04-06 08:58:08.900 097 18231.80 85.22 52535.06 88888.00 2008-04-06 08:58:09.400 097 18231.94 85.06 52535.09 88888.00 2008-04-06 08:58:09.900 097 18231.83 85.00 52535.14 88888.00 2008-04-06 08:58:10.400 097 18231.75 84.94 52535.09 88888.00 2008-04-06 08:58:10.900 097 18231.89 84.88 52535.06 88888.00 2008-04-06 08:58:11.400 097 18231.82 85.06 52535.04 88888.00 2008-04-06 08:58:11.900 097 18231.76 85.18 52535.03 88888.00 2008-04-06 08:58:12.400 097 18231.94 85.12 52535.06 88888.00 2008-04-06 08:58:12.900 097 18232.11 85.08 52535.07 88888.00 2008-04-06 08:58:13.400 097 18232.11 85.13 52534.96 88888.00 2008-04-06 08:58:13.900 097 18232.12 85.05 52534.85 88888.00 2008-04-06 08:58:14.400 097 18232.13 85.08 52534.96 88888.00 2008-04-06 08:58:14.900 097 18232.25 85.07 52535.02 88888.00 2008-04-06 08:58:15.400 097 18232.38 85.05 52534.95 88888.00 2008-04-06 08:58:15.900 097 18232.35 85.08 52534.88 88888.00 2008-04-06 08:58:16.400 097 18232.25 85.07 52534.86 88888.00 2008-04-06 08:58:16.900 097 18232.37 85.01 52534.91 88888.00 2008-04-06 08:58:17.400 097 18232.57 85.08 52534.90 88888.00 2008-04-06 08:58:17.900 097 18232.35 85.09 52534.84 88888.00 2008-04-06 08:58:18.400 097 18232.36 85.04 52534.84 88888.00 2008-04-06 08:58:18.900 097 18232.47 85.03 52535.00 88888.00 2008-04-06 08:58:19.400 097 18232.58 85.11 52534.92 88888.00 2008-04-06 08:58:19.900 097 18232.59 85.11 52534.85 88888.00 2008-04-06 08:58:20.400 097 18232.59 85.04 52534.88 88888.00 2008-04-06 08:58:20.900 097 18232.64 84.98 52534.88 88888.00 2008-04-06 08:58:21.400 097 18232.76 84.84 52534.89 88888.00 2008-04-06 08:58:21.900 097 18232.74 84.81 52535.03 88888.00 2008-04-06 08:58:22.400 097 18232.76 84.72 52535.04 88888.00 2008-04-06 08:58:22.900 097 18232.78 84.80 52535.06 88888.00 2008-04-06 08:58:23.400 097 18232.81 84.92 52535.10 88888.00 2008-04-06 08:58:23.900 097 18233.00 84.89 52535.01 88888.00 2008-04-06 08:58:24.400 097 18232.91 84.82 52534.98 88888.00 2008-04-06 08:58:24.900 097 18232.80 84.79 52534.96 88888.00 2008-04-06 08:58:25.400 097 18232.87 84.78 52534.94 88888.00 2008-04-06 08:58:25.900 097 18232.99 84.83 52534.80 88888.00 2008-04-06 08:58:26.400 097 18232.78 84.82 52534.80 88888.00 2008-04-06 08:58:26.900 097 18232.73 84.73 52534.84 88888.00 2008-04-06 08:58:27.400 097 18232.67 84.79 52534.97 88888.00 2008-04-06 08:58:27.900 097 18232.59 84.82 52535.00 88888.00 2008-04-06 08:58:28.400 097 18232.70 84.82 52534.98 88888.00 2008-04-06 08:58:28.900 097 18232.68 84.95 52535.14 88888.00 2008-04-06 08:58:29.400 097 18232.65 85.03 52535.23 88888.00 2008-04-06 08:58:29.900 097 18232.51 85.09 52535.30 88888.00 2008-04-06 08:58:30.400 097 18232.64 85.20 52535.25 88888.00 2008-04-06 08:58:30.900 097 18232.56 85.19 52535.21 88888.00 2008-04-06 08:58:31.400 097 18232.48 85.14 52535.20 88888.00 2008-04-06 08:58:31.900 097 18232.33 85.22 52535.26 88888.00 2008-04-06 08:58:32.400 097 18232.11 85.25 52535.35 88888.00 2008-04-06 08:58:32.900 097 18232.13 85.26 52535.43 88888.00 2008-04-06 08:58:33.400 097 18232.19 85.26 52535.44 88888.00 2008-04-06 08:58:33.900 097 18232.27 85.23 52535.36 88888.00 2008-04-06 08:58:34.400 097 18232.33 85.35 52535.40 88888.00 2008-04-06 08:58:34.900 097 18232.24 85.39 52535.38 88888.00 2008-04-06 08:58:35.400 097 18232.03 85.40 52535.42 88888.00 2008-04-06 08:58:35.900 097 18232.11 85.44 52535.38 88888.00 2008-04-06 08:58:36.400 097 18232.05 85.46 52535.37 88888.00 2008-04-06 08:58:36.900 097 18232.02 85.51 52535.31 88888.00 2008-04-06 08:58:37.400 097 18232.15 85.62 52535.42 88888.00 2008-04-06 08:58:37.900 097 18231.95 85.74 52535.50 88888.00 2008-04-06 08:58:38.400 097 18231.95 85.78 52535.38 88888.00 2008-04-06 08:58:38.900 097 18232.01 85.72 52535.33 88888.00 2008-04-06 08:58:39.400 097 18231.84 85.78 52535.44 88888.00 2008-04-06 08:58:39.900 097 18231.86 85.87 52535.41 88888.00 2008-04-06 08:58:40.400 097 18231.91 85.88 52535.46 88888.00 2008-04-06 08:58:40.900 097 18231.87 85.82 52535.41 88888.00 2008-04-06 08:58:41.400 097 18231.68 85.79 52535.35 88888.00 2008-04-06 08:58:41.900 097 18231.79 85.83 52535.31 88888.00 2008-04-06 08:58:42.400 097 18232.08 85.75 52535.35 88888.00 2008-04-06 08:58:42.900 097 18232.05 85.72 52535.28 88888.00 2008-04-06 08:58:43.400 097 18231.91 85.80 52535.32 88888.00 2008-04-06 08:58:43.900 097 18231.92 85.84 52535.27 88888.00 2008-04-06 08:58:44.400 097 18231.90 85.87 52535.17 88888.00 2008-04-06 08:58:44.900 097 18231.99 85.86 52535.21 88888.00 2008-04-06 08:58:45.400 097 18232.08 85.84 52535.20 88888.00 2008-04-06 08:58:45.900 097 18232.09 85.83 52535.13 88888.00 2008-04-06 08:58:46.400 097 18232.23 85.86 52535.12 88888.00 2008-04-06 08:58:46.900 097 18232.35 85.92 52535.18 88888.00 2008-04-06 08:58:47.400 097 18232.41 85.98 52535.28 88888.00 2008-04-06 08:58:47.900 097 18232.39 85.86 52535.27 88888.00 2008-04-06 08:58:48.400 097 18232.47 85.70 52535.17 88888.00 2008-04-06 08:58:48.900 097 18232.43 85.86 52535.18 88888.00 2008-04-06 08:58:49.400 097 18232.56 86.02 52535.24 88888.00 2008-04-06 08:58:49.900 097 18232.59 86.03 52535.31 88888.00 2008-04-06 08:58:50.400 097 18232.59 86.02 52535.32 88888.00 2008-04-06 08:58:50.900 097 18232.67 86.00 52535.38 88888.00 2008-04-06 08:58:51.400 097 18232.85 86.10 52535.28 88888.00 2008-04-06 08:58:51.900 097 18232.93 86.18 52535.31 88888.00 2008-04-06 08:58:52.400 097 18232.82 86.24 52535.30 88888.00 2008-04-06 08:58:52.900 097 18232.87 86.33 52535.39 88888.00 2008-04-06 08:58:53.400 097 18233.00 86.32 52535.42 88888.00 2008-04-06 08:58:53.900 097 18233.00 86.37 52535.49 88888.00 2008-04-06 08:58:54.400 097 18232.81 86.44 52535.46 88888.00 2008-04-06 08:58:54.900 097 18232.93 86.48 52535.49 88888.00 2008-04-06 08:58:55.400 097 18232.84 86.53 52535.52 88888.00 2008-04-06 08:58:55.900 097 18232.76 86.62 52535.54 88888.00 2008-04-06 08:58:56.400 097 18232.75 86.77 52535.65 88888.00 2008-04-06 08:58:56.900 097 18232.78 86.82 52535.72 88888.00 2008-04-06 08:58:57.400 097 18232.90 86.84 52535.56 88888.00 2008-04-06 08:58:57.900 097 18232.98 86.92 52535.51 88888.00 2008-04-06 08:58:58.400 097 18232.97 86.90 52535.54 88888.00 2008-04-06 08:58:58.900 097 18232.87 86.96 52535.62 88888.00 2008-04-06 08:58:59.400 097 18232.70 87.04 52535.68 88888.00 2008-04-06 08:58:59.900 097 18232.68 87.08 52535.68 88888.00 2008-04-06 08:59:00.400 097 18232.81 87.09 52535.71 88888.00 2008-04-06 08:59:00.900 097 18233.04 87.13 52535.74 88888.00 2008-04-06 08:59:01.400 097 18233.00 87.09 52535.79 88888.00 2008-04-06 08:59:01.900 097 18232.99 86.95 52535.73 88888.00 2008-04-06 08:59:02.400 097 18232.97 87.11 52535.67 88888.00 2008-04-06 08:59:02.900 097 18233.17 87.18 52535.64 88888.00 2008-04-06 08:59:03.400 097 18233.14 87.28 52535.64 88888.00 2008-04-06 08:59:03.900 097 18233.03 87.30 52535.58 88888.00 2008-04-06 08:59:04.400 097 18233.19 87.37 52535.49 88888.00 2008-04-06 08:59:04.900 097 18233.26 87.26 52535.44 88888.00 2008-04-06 08:59:05.400 097 18233.20 87.22 52535.47 88888.00 2008-04-06 08:59:05.900 097 18233.25 87.29 52535.52 88888.00 2008-04-06 08:59:06.400 097 18233.28 87.26 52535.53 88888.00 2008-04-06 08:59:06.900 097 18233.17 87.23 52535.41 88888.00 2008-04-06 08:59:07.400 097 18233.18 87.19 52535.39 88888.00 2008-04-06 08:59:07.900 097 18233.18 87.28 52535.58 88888.00 2008-04-06 08:59:08.400 097 18233.26 87.30 52535.68 88888.00 2008-04-06 08:59:08.900 097 18233.32 87.28 52535.71 88888.00 2008-04-06 08:59:09.400 097 18233.44 87.16 52535.65 88888.00 2008-04-06 08:59:09.900 097 18233.46 87.23 52535.52 88888.00 2008-04-06 08:59:10.400 097 18233.53 87.26 52535.52 88888.00 2008-04-06 08:59:10.900 097 18233.57 87.30 52535.50 88888.00 2008-04-06 08:59:11.400 097 18233.53 87.31 52535.55 88888.00 2008-04-06 08:59:11.900 097 18233.67 87.43 52535.58 88888.00 2008-04-06 08:59:12.400 097 18233.89 87.36 52535.65 88888.00 2008-04-06 08:59:12.900 097 18233.84 87.36 52535.56 88888.00 2008-04-06 08:59:13.400 097 18233.68 87.51 52535.49 88888.00 2008-04-06 08:59:13.900 097 18233.75 87.57 52535.42 88888.00 2008-04-06 08:59:14.400 097 18233.82 87.50 52535.38 88888.00 2008-04-06 08:59:14.900 097 18233.79 87.47 52535.38 88888.00 2008-04-06 08:59:15.400 097 18233.55 87.50 52535.44 88888.00 2008-04-06 08:59:15.900 097 18233.66 87.48 52535.50 88888.00 2008-04-06 08:59:16.400 097 18233.79 87.49 52535.65 88888.00 2008-04-06 08:59:16.900 097 18233.89 87.49 52535.61 88888.00 2008-04-06 08:59:17.400 097 18233.86 87.44 52535.52 88888.00 2008-04-06 08:59:17.900 097 18233.87 87.48 52535.49 88888.00 2008-04-06 08:59:18.400 097 18233.96 87.39 52535.41 88888.00 2008-04-06 08:59:18.900 097 18234.01 87.21 52535.50 88888.00 2008-04-06 08:59:19.400 097 18234.05 87.11 52535.47 88888.00 2008-04-06 08:59:19.900 097 18234.01 87.04 52535.39 88888.00 2008-04-06 08:59:20.400 097 18234.02 87.04 52535.42 88888.00 2008-04-06 08:59:20.900 097 18234.06 86.98 52535.48 88888.00 2008-04-06 08:59:21.400 097 18234.18 87.00 52535.49 88888.00 2008-04-06 08:59:21.900 097 18234.22 87.00 52535.60 88888.00 2008-04-06 08:59:22.400 097 18234.31 86.91 52535.51 88888.00 2008-04-06 08:59:22.900 097 18234.32 86.91 52535.40 88888.00 2008-04-06 08:59:23.400 097 18234.31 86.91 52535.33 88888.00 2008-04-06 08:59:23.900 097 18234.20 86.64 52535.37 88888.00 2008-04-06 08:59:24.400 097 18234.15 86.54 52535.38 88888.00 2008-04-06 08:59:24.900 097 18234.10 86.58 52535.40 88888.00 2008-04-06 08:59:25.400 097 18233.99 86.62 52535.26 88888.00 2008-04-06 08:59:25.900 097 18233.98 86.52 52535.24 88888.00 2008-04-06 08:59:26.400 097 18234.02 86.54 52535.29 88888.00 2008-04-06 08:59:26.900 097 18234.09 86.51 52535.44 88888.00 2008-04-06 08:59:27.400 097 18234.14 86.56 52535.49 88888.00 2008-04-06 08:59:27.900 097 18234.08 86.75 52535.44 88888.00 2008-04-06 08:59:28.400 097 18233.89 86.74 52535.42 88888.00 2008-04-06 08:59:28.900 097 18233.88 86.74 52535.36 88888.00 2008-04-06 08:59:29.400 097 18233.94 86.77 52535.36 88888.00 2008-04-06 08:59:29.900 097 18234.01 86.73 52535.35 88888.00 2008-04-06 08:59:30.400 097 18234.10 86.64 52535.36 88888.00 2008-04-06 08:59:30.900 097 18233.91 86.59 52535.41 88888.00 2008-04-06 08:59:31.400 097 18233.85 86.66 52535.37 88888.00 2008-04-06 08:59:31.900 097 18233.82 86.62 52535.33 88888.00 2008-04-06 08:59:32.400 097 18233.77 86.52 52535.40 88888.00 2008-04-06 08:59:32.900 097 18233.79 86.54 52535.44 88888.00 2008-04-06 08:59:33.400 097 18233.79 86.65 52535.41 88888.00 2008-04-06 08:59:33.900 097 18233.67 86.58 52535.39 88888.00 2008-04-06 08:59:34.400 097 18233.71 86.56 52535.33 88888.00 2008-04-06 08:59:34.900 097 18233.66 86.58 52535.30 88888.00 2008-04-06 08:59:35.400 097 18233.71 86.55 52535.33 88888.00 2008-04-06 08:59:35.900 097 18233.85 86.50 52535.41 88888.00 2008-04-06 08:59:36.400 097 18233.91 86.48 52535.50 88888.00 2008-04-06 08:59:36.900 097 18233.87 86.31 52535.44 88888.00 2008-04-06 08:59:37.400 097 18233.69 86.16 52535.44 88888.00 2008-04-06 08:59:37.900 097 18233.69 86.14 52535.46 88888.00 2008-04-06 08:59:38.400 097 18233.93 86.11 52535.44 88888.00 2008-04-06 08:59:38.900 097 18234.14 86.14 52535.48 88888.00 2008-04-06 08:59:39.400 097 18234.16 86.13 52535.48 88888.00 2008-04-06 08:59:39.900 097 18234.12 86.16 52535.40 88888.00 2008-04-06 08:59:40.400 097 18234.06 86.12 52535.51 88888.00 2008-04-06 08:59:40.900 097 18234.23 86.12 52535.53 88888.00 2008-04-06 08:59:41.400 097 18234.17 86.33 52535.56 88888.00 2008-04-06 08:59:41.900 097 18234.15 86.39 52535.44 88888.00 2008-04-06 08:59:42.400 097 18234.30 86.46 52535.51 88888.00 2008-04-06 08:59:42.900 097 18234.37 86.43 52535.52 88888.00 2008-04-06 08:59:43.400 097 18234.32 86.38 52535.56 88888.00 2008-04-06 08:59:43.900 097 18234.33 86.42 52535.59 88888.00 2008-04-06 08:59:44.400 097 18234.37 86.39 52535.68 88888.00 2008-04-06 08:59:44.900 097 18234.37 86.49 52535.70 88888.00 2008-04-06 08:59:45.400 097 18234.44 86.51 52535.68 88888.00 2008-04-06 08:59:45.900 097 18234.53 86.58 52535.72 88888.00 2008-04-06 08:59:46.400 097 18234.54 86.61 52535.76 88888.00 2008-04-06 08:59:46.900 097 18234.54 86.69 52535.65 88888.00 2008-04-06 08:59:47.400 097 18234.56 86.71 52535.71 88888.00 2008-04-06 08:59:47.900 097 18234.58 86.65 52535.85 88888.00 2008-04-06 08:59:48.400 097 18234.51 86.52 52535.87 88888.00 2008-04-06 08:59:48.900 097 18234.58 86.50 52535.87 88888.00 2008-04-06 08:59:49.400 097 18234.52 86.42 52535.77 88888.00 2008-04-06 08:59:49.900 097 18234.54 86.24 52535.62 88888.00 2008-04-06 08:59:50.400 097 18234.54 86.00 52535.59 88888.00 2008-04-06 08:59:50.900 097 18234.43 86.02 52535.63 88888.00 2008-04-06 08:59:51.400 097 18234.38 86.17 52535.64 88888.00 2008-04-06 08:59:51.900 097 18234.38 86.14 52535.66 88888.00 2008-04-06 08:59:52.400 097 18234.49 86.11 52535.67 88888.00 2008-04-06 08:59:52.900 097 18234.49 85.91 52535.77 88888.00 2008-04-06 08:59:53.400 097 18234.47 85.91 52535.79 88888.00 2008-04-06 08:59:53.900 097 18234.33 85.96 52535.64 88888.00 2008-04-06 08:59:54.400 097 18234.41 85.91 52535.58 88888.00 2008-04-06 08:59:54.900 097 18234.53 85.84 52535.59 88888.00 2008-04-06 08:59:55.400 097 18234.50 85.88 52535.63 88888.00 2008-04-06 08:59:55.900 097 18234.39 85.84 52535.59 88888.00 2008-04-06 08:59:56.400 097 18234.54 85.65 52535.55 88888.00 2008-04-06 08:59:56.900 097 18234.42 85.56 52535.55 88888.00 2008-04-06 08:59:57.400 097 18234.37 85.75 52535.62 88888.00 2008-04-06 08:59:57.900 097 18234.28 85.86 52535.70 88888.00 2008-04-06 08:59:58.400 097 18234.07 85.91 52535.70 88888.00 2008-04-06 08:59:58.900 097 18234.05 85.95 52535.72 88888.00 2008-04-06 08:59:59.400 097 18233.95 86.06 52535.66 88888.00 2008-04-06 08:59:59.900 097 18233.93 86.07 52535.53 88888.00 2008-04-06 09:00:00.400 097 18234.14 86.07 52535.54 88888.00 2008-04-06 09:00:00.900 097 18234.01 86.10 52535.50 88888.00 2008-04-06 09:00:01.400 097 18233.76 86.09 52535.47 88888.00 2008-04-06 09:00:01.900 097 18233.62 86.16 52535.53 88888.00 2008-04-06 09:00:02.400 097 18233.73 86.18 52535.49 88888.00 2008-04-06 09:00:02.900 097 18233.76 86.24 52535.46 88888.00 2008-04-06 09:00:03.397 097 18233.66 86.28 52535.48 88888.00 2008-04-06 09:00:03.907 097 18233.55 86.26 52535.66 88888.00 2008-04-06 09:00:04.407 097 18233.35 86.28 52535.65 88888.00 2008-04-06 09:00:04.907 097 18233.38 86.32 52535.71 88888.00 2008-04-06 09:00:05.407 097 18233.49 86.45 52535.82 88888.00 2008-04-06 09:00:05.907 097 18233.34 86.49 52535.84 88888.00 2008-04-06 09:00:06.407 097 18233.18 86.45 52535.75 88888.00 2008-04-06 09:00:06.907 097 18233.13 86.41 52535.74 88888.00 2008-04-06 09:00:07.407 097 18232.97 86.43 52535.72 88888.00 2008-04-06 09:00:07.907 097 18233.10 86.45 52535.77 88888.00 2008-04-06 09:00:08.407 097 18233.18 86.42 52535.71 88888.00 2008-04-06 09:00:08.907 097 18233.15 86.38 52535.63 88888.00 2008-04-06 09:00:09.407 097 18233.10 86.29 52535.62 88888.00 2008-04-06 09:00:09.907 097 18232.99 86.13 52535.58 88888.00 2008-04-06 09:00:10.407 097 18232.98 86.12 52535.55 88888.00 2008-04-06 09:00:10.907 097 18233.18 86.08 52535.58 88888.00 2008-04-06 09:00:11.407 097 18233.18 86.05 52535.61 88888.00 2008-04-06 09:00:11.907 097 18233.33 86.00 52535.64 88888.00 2008-04-06 09:00:12.407 097 18233.67 85.95 52535.65 88888.00 2008-04-06 09:00:12.907 097 18233.54 85.87 52535.62 88888.00 2008-04-06 09:00:13.407 097 18233.41 85.86 52535.68 88888.00 2008-04-06 09:00:13.907 097 18233.38 85.96 52535.66 88888.00 2008-04-06 09:00:14.407 097 18233.31 86.04 52535.53 88888.00 2008-04-06 09:00:14.907 097 18233.36 86.04 52535.49 88888.00 2008-04-06 09:00:15.407 097 18233.56 86.02 52535.52 88888.00 2008-04-06 09:00:15.907 097 18233.56 86.05 52535.51 88888.00 2008-04-06 09:00:16.407 097 18233.55 86.07 52535.59 88888.00 2008-04-06 09:00:16.907 097 18233.63 85.92 52535.54 88888.00 2008-04-06 09:00:17.407 097 18233.64 85.91 52535.43 88888.00 2008-04-06 09:00:17.907 097 18233.69 86.00 52535.43 88888.00 2008-04-06 09:00:18.407 097 18233.64 86.07 52535.49 88888.00 2008-04-06 09:00:18.907 097 18233.69 86.11 52535.59 88888.00 2008-04-06 09:00:19.407 097 18233.71 86.13 52535.58 88888.00 2008-04-06 09:00:19.907 097 18233.57 86.14 52535.56 88888.00 2008-04-06 09:00:20.407 097 18233.68 86.12 52535.52 88888.00 2008-04-06 09:00:20.907 097 18233.68 86.14 52535.51 88888.00 2008-04-06 09:00:21.407 097 18233.65 86.14 52535.64 88888.00 2008-04-06 09:00:21.907 097 18233.63 86.05 52535.59 88888.00 2008-04-06 09:00:22.407 097 18233.66 86.03 52535.59 88888.00 2008-04-06 09:00:22.907 097 18233.66 85.94 52535.68 88888.00 2008-04-06 09:00:23.407 097 18233.68 85.73 52535.62 88888.00 2008-04-06 09:00:23.907 097 18233.71 85.64 52535.47 88888.00 2008-04-06 09:00:24.407 097 18233.78 85.63 52535.46 88888.00 2008-04-06 09:00:24.907 097 18233.95 85.67 52535.52 88888.00 2008-04-06 09:00:25.407 097 18233.97 85.65 52535.63 88888.00 2008-04-06 09:00:25.907 097 18233.96 85.63 52535.54 88888.00 2008-04-06 09:00:26.407 097 18233.98 85.53 52535.50 88888.00 2008-04-06 09:00:26.907 097 18234.10 85.54 52535.50 88888.00 2008-04-06 09:00:27.407 097 18234.05 85.48 52535.42 88888.00 2008-04-06 09:00:27.907 097 18234.01 85.44 52535.41 88888.00 2008-04-06 09:00:28.407 097 18234.10 85.46 52535.38 88888.00 2008-04-06 09:00:28.907 097 18234.16 85.40 52535.33 88888.00 2008-04-06 09:00:29.407 097 18234.17 85.30 52535.44 88888.00 2008-04-06 09:00:29.907 097 18234.12 85.39 52535.49 88888.00 2008-04-06 09:00:30.407 097 18234.05 85.67 52535.56 88888.00 2008-04-06 09:00:30.907 097 18234.17 85.59 52535.56 88888.00 2008-04-06 09:00:31.407 097 18234.19 85.59 52535.58 88888.00 2008-04-06 09:00:31.907 097 18234.12 85.58 52535.62 88888.00 2008-04-06 09:00:32.407 097 18234.05 85.49 52535.64 88888.00 2008-04-06 09:00:32.907 097 18234.02 85.51 52535.66 88888.00 2008-04-06 09:00:33.407 097 18234.10 85.58 52535.70 88888.00 2008-04-06 09:00:33.907 097 18234.11 85.56 52535.74 88888.00 2008-04-06 09:00:34.407 097 18233.93 85.35 52535.73 88888.00 2008-04-06 09:00:34.907 097 18233.80 85.24 52535.72 88888.00 2008-04-06 09:00:35.407 097 18233.83 85.16 52535.66 88888.00 2008-04-06 09:00:35.907 097 18233.93 85.14 52535.63 88888.00 2008-04-06 09:00:36.407 097 18233.98 85.19 52535.67 88888.00 2008-04-06 09:00:36.907 097 18233.99 85.08 52535.62 88888.00 2008-04-06 09:00:37.407 097 18233.91 85.06 52535.68 88888.00 2008-04-06 09:00:37.907 097 18233.75 85.15 52535.77 88888.00 2008-04-06 09:00:38.407 097 18233.79 85.21 52535.78 88888.00 2008-04-06 09:00:38.907 097 18233.74 85.21 52535.77 88888.00 2008-04-06 09:00:39.407 097 18233.71 85.12 52535.75 88888.00 2008-04-06 09:00:39.907 097 18233.65 85.13 52535.68 88888.00 2008-04-06 09:00:40.407 097 18233.61 85.14 52535.63 88888.00 2008-04-06 09:00:40.907 097 18233.71 85.07 52535.72 88888.00 2008-04-06 09:00:41.407 097 18233.82 85.02 52535.68 88888.00 2008-04-06 09:00:41.907 097 18233.84 85.06 52535.63 88888.00 2008-04-06 09:00:42.407 097 18233.99 85.07 52535.62 88888.00 2008-04-06 09:00:42.907 097 18233.95 85.03 52535.72 88888.00 2008-04-06 09:00:43.407 097 18233.99 85.04 52535.66 88888.00 2008-04-06 09:00:43.907 097 18234.11 85.10 52535.53 88888.00 2008-04-06 09:00:44.407 097 18234.19 85.02 52535.46 88888.00 2008-04-06 09:00:44.907 097 18233.99 84.83 52535.50 88888.00 2008-04-06 09:00:45.407 097 18233.93 84.91 52535.54 88888.00 2008-04-06 09:00:45.907 097 18234.11 84.92 52535.67 88888.00 2008-04-06 09:00:46.407 097 18234.11 84.98 52535.61 88888.00 2008-04-06 09:00:46.907 097 18234.22 84.98 52535.59 88888.00 2008-04-06 09:00:47.407 097 18234.23 84.97 52535.64 88888.00 2008-04-06 09:00:47.907 097 18234.22 85.03 52535.73 88888.00 2008-04-06 09:00:48.407 097 18234.07 84.77 52535.66 88888.00 2008-04-06 09:00:48.907 097 18233.89 84.65 52535.65 88888.00 2008-04-06 09:00:49.407 097 18233.99 84.54 52535.81 88888.00 2008-04-06 09:00:49.907 097 18234.00 84.50 52535.84 88888.00 2008-04-06 09:00:50.407 097 18233.97 84.50 52535.72 88888.00 2008-04-06 09:00:50.907 097 18233.88 84.54 52535.84 88888.00 2008-04-06 09:00:51.407 097 18233.72 84.69 52535.87 88888.00 2008-04-06 09:00:51.907 097 18233.77 84.85 52535.85 88888.00 2008-04-06 09:00:52.407 097 18233.75 84.84 52535.71 88888.00 2008-04-06 09:00:52.907 097 18233.62 84.58 52535.83 88888.00 2008-04-06 09:00:53.407 097 18233.58 84.80 52535.76 88888.00 2008-04-06 09:00:53.907 097 18233.58 84.77 52535.63 88888.00 2008-04-06 09:00:54.407 097 18233.58 84.73 52535.68 88888.00 2008-04-06 09:00:54.907 097 18233.68 84.72 52535.79 88888.00 2008-04-06 09:00:55.407 097 18233.71 84.75 52535.76 88888.00 2008-04-06 09:00:55.907 097 18233.61 84.69 52535.77 88888.00 2008-04-06 09:00:56.407 097 18233.46 84.56 52535.75 88888.00 2008-04-06 09:00:56.907 097 18233.36 84.39 52535.79 88888.00 2008-04-06 09:00:57.407 097 18233.49 84.20 52535.81 88888.00 2008-04-06 09:00:57.907 097 18233.39 84.09 52535.70 88888.00 2008-04-06 09:00:58.407 097 18233.34 84.18 52535.70 88888.00 2008-04-06 09:00:58.907 097 18233.26 84.16 52535.70 88888.00 2008-04-06 09:00:59.407 097 18233.23 84.33 52535.72 88888.00 2008-04-06 09:00:59.907 097 18233.22 84.47 52535.73 88888.00 2008-04-06 09:01:00.407 097 18233.31 84.54 52535.59 88888.00 2008-04-06 09:01:00.907 097 18233.02 84.56 52535.71 88888.00 2008-04-06 09:01:01.407 097 18233.08 84.49 52535.63 88888.00 2008-04-06 09:01:01.907 097 18233.20 84.41 52535.65 88888.00 2008-04-06 09:01:02.407 097 18233.28 84.50 52535.78 88888.00 2008-04-06 09:01:02.907 097 18233.20 84.49 52535.86 88888.00 2008-04-06 09:01:03.407 097 18233.02 84.51 52535.82 88888.00 2008-04-06 09:01:03.907 097 18233.03 84.54 52535.74 88888.00 2008-04-06 09:01:04.407 097 18233.13 84.55 52535.61 88888.00 2008-04-06 09:01:04.907 097 18233.18 84.66 52535.51 88888.00 2008-04-06 09:01:05.407 097 18233.23 84.52 52535.52 88888.00 2008-04-06 09:01:05.907 097 18233.35 84.46 52535.61 88888.00 2008-04-06 09:01:06.407 097 18233.42 84.62 52535.75 88888.00 2008-04-06 09:01:06.907 097 18233.30 84.72 52535.70 88888.00 2008-04-06 09:01:07.407 097 18233.19 84.79 52535.58 88888.00 2008-04-06 09:01:07.907 097 18233.18 84.73 52535.61 88888.00 2008-04-06 09:01:08.407 097 18233.13 84.78 52535.65 88888.00 2008-04-06 09:01:08.907 097 18233.13 84.81 52535.62 88888.00 2008-04-06 09:01:09.407 097 18233.18 84.98 52535.63 88888.00 2008-04-06 09:01:09.907 097 18233.26 85.04 52535.59 88888.00 2008-04-06 09:01:10.407 097 18233.18 85.02 52535.59 88888.00 2008-04-06 09:01:10.907 097 18233.10 85.00 52535.56 88888.00 2008-04-06 09:01:11.407 097 18233.28 85.04 52535.66 88888.00 2008-04-06 09:01:11.907 097 18233.41 85.03 52535.68 88888.00 2008-04-06 09:01:12.407 097 18233.39 85.02 52535.68 88888.00 2008-04-06 09:01:12.907 097 18233.35 84.87 52535.66 88888.00 2008-04-06 09:01:13.407 097 18233.49 84.84 52535.64 88888.00 2008-04-06 09:01:13.907 097 18233.60 84.79 52535.64 88888.00 2008-04-06 09:01:14.407 097 18233.65 84.74 52535.53 88888.00 2008-04-06 09:01:14.907 097 18233.72 84.71 52535.50 88888.00 2008-04-06 09:01:15.407 097 18233.77 84.72 52535.49 88888.00 2008-04-06 09:01:15.907 097 18233.77 84.72 52535.38 88888.00 2008-04-06 09:01:16.407 097 18233.95 84.63 52535.52 88888.00 2008-04-06 09:01:16.907 097 18233.99 84.59 52535.44 88888.00 2008-04-06 09:01:17.407 097 18233.93 84.55 52535.37 88888.00 2008-04-06 09:01:17.907 097 18233.76 84.49 52535.43 88888.00 2008-04-06 09:01:18.407 097 18233.79 84.44 52535.38 88888.00 2008-04-06 09:01:18.907 097 18233.84 84.35 52535.21 88888.00 2008-04-06 09:01:19.407 097 18233.84 84.38 52535.19 88888.00 2008-04-06 09:01:19.907 097 18233.84 84.35 52535.26 88888.00 2008-04-06 09:01:20.407 097 18233.85 84.38 52535.23 88888.00 2008-04-06 09:01:20.907 097 18233.80 84.28 52535.15 88888.00 2008-04-06 09:01:21.407 097 18233.79 84.23 52535.13 88888.00 2008-04-06 09:01:21.907 097 18233.90 84.23 52535.13 88888.00 2008-04-06 09:01:22.407 097 18233.98 84.24 52535.19 88888.00 2008-04-06 09:01:22.907 097 18233.94 84.25 52535.25 88888.00 2008-04-06 09:01:23.407 097 18234.05 84.29 52535.23 88888.00 2008-04-06 09:01:23.907 097 18234.06 84.25 52535.24 88888.00 2008-04-06 09:01:24.407 097 18233.97 84.29 52535.27 88888.00 2008-04-06 09:01:24.907 097 18233.90 84.38 52535.36 88888.00 2008-04-06 09:01:25.407 097 18233.79 84.40 52535.35 88888.00 2008-04-06 09:01:25.907 097 18233.67 84.39 52535.25 88888.00 2008-04-06 09:01:26.407 097 18233.72 84.34 52535.29 88888.00 2008-04-06 09:01:26.907 097 18233.69 84.30 52535.30 88888.00 2008-04-06 09:01:27.407 097 18233.75 84.14 52535.33 88888.00 2008-04-06 09:01:27.907 097 18233.76 84.07 52535.32 88888.00 2008-04-06 09:01:28.407 097 18233.72 84.15 52535.41 88888.00 2008-04-06 09:01:28.907 097 18233.78 84.17 52535.40 88888.00 2008-04-06 09:01:29.407 097 18233.69 84.13 52535.42 88888.00 2008-04-06 09:01:29.907 097 18233.62 84.06 52535.41 88888.00 2008-04-06 09:01:30.407 097 18233.58 84.07 52535.36 88888.00 2008-04-06 09:01:30.907 097 18233.58 84.02 52535.29 88888.00 2008-04-06 09:01:31.407 097 18233.53 84.03 52535.43 88888.00 2008-04-06 09:01:31.907 097 18233.61 83.98 52535.49 88888.00 2008-04-06 09:01:32.407 097 18233.57 83.91 52535.41 88888.00 2008-04-06 09:01:32.907 097 18233.51 83.83 52535.42 88888.00 2008-04-06 09:01:33.407 097 18233.58 83.84 52535.37 88888.00 2008-04-06 09:01:33.907 097 18233.55 83.85 52535.27 88888.00 2008-04-06 09:01:34.407 097 18233.53 83.84 52535.23 88888.00 2008-04-06 09:01:34.907 097 18233.41 83.82 52535.23 88888.00 2008-04-06 09:01:35.407 097 18233.39 83.83 52535.35 88888.00 2008-04-06 09:01:35.907 097 18233.32 83.91 52535.36 88888.00 2008-04-06 09:01:36.407 097 18233.35 83.95 52535.43 88888.00 2008-04-06 09:01:36.907 097 18233.41 83.87 52535.59 88888.00 2008-04-06 09:01:37.407 097 18233.44 83.76 52535.64 88888.00 2008-04-06 09:01:37.907 097 18233.34 83.76 52535.74 88888.00 2008-04-06 09:01:38.407 097 18233.33 83.71 52535.70 88888.00 2008-04-06 09:01:38.907 097 18233.35 83.73 52535.56 88888.00 2008-04-06 09:01:39.407 097 18233.31 83.76 52535.47 88888.00 2008-04-06 09:01:39.907 097 18233.24 83.83 52535.46 88888.00 2008-04-06 09:01:40.407 097 18233.19 83.84 52535.59 88888.00 2008-04-06 09:01:40.907 097 18233.06 83.81 52535.65 88888.00 2008-04-06 09:01:41.407 097 18233.18 83.74 52535.64 88888.00 2008-04-06 09:01:41.907 097 18233.14 83.73 52535.61 88888.00 2008-04-06 09:01:42.407 097 18233.21 83.78 52535.53 88888.00 2008-04-06 09:01:42.907 097 18233.25 83.81 52535.55 88888.00 2008-04-06 09:01:43.407 097 18233.23 83.84 52535.71 88888.00 2008-04-06 09:01:43.907 097 18233.26 83.81 52535.60 88888.00 2008-04-06 09:01:44.407 097 18233.35 83.84 52535.58 88888.00 2008-04-06 09:01:44.907 097 18233.28 83.79 52535.56 88888.00 2008-04-06 09:01:45.407 097 18233.21 83.78 52535.61 88888.00 2008-04-06 09:01:45.907 097 18233.26 83.87 52535.64 88888.00 2008-04-06 09:01:46.407 097 18233.34 83.91 52535.53 88888.00 2008-04-06 09:01:46.907 097 18233.13 83.89 52535.43 88888.00 2008-04-06 09:01:47.407 097 18233.33 83.72 52535.43 88888.00 2008-04-06 09:01:47.907 097 18233.50 83.69 52535.56 88888.00 2008-04-06 09:01:48.407 097 18233.47 83.71 52535.46 88888.00 2008-04-06 09:01:48.907 097 18233.32 83.74 52535.39 88888.00 2008-04-06 09:01:49.407 097 18233.39 83.76 52535.36 88888.00 2008-04-06 09:01:49.907 097 18233.46 83.71 52535.44 88888.00 2008-04-06 09:01:50.407 097 18233.49 83.69 52535.42 88888.00 2008-04-06 09:01:50.907 097 18233.45 83.73 52535.39 88888.00 2008-04-06 09:01:51.407 097 18233.49 83.70 52535.36 88888.00 2008-04-06 09:01:51.907 097 18233.52 83.59 52535.33 88888.00 2008-04-06 09:01:52.407 097 18233.44 83.52 52535.31 88888.00 2008-04-06 09:01:52.907 097 18233.40 83.45 52535.15 88888.00 2008-04-06 09:01:53.407 097 18233.28 83.42 52535.05 88888.00 2008-04-06 09:01:53.907 097 18233.36 83.39 52535.10 88888.00 2008-04-06 09:01:54.407 097 18233.39 83.42 52535.17 88888.00 2008-04-06 09:01:54.907 097 18233.36 83.43 52535.07 88888.00 2008-04-06 09:01:55.407 097 18233.38 83.33 52535.07 88888.00 2008-04-06 09:01:55.907 097 18233.40 83.35 52535.07 88888.00 2008-04-06 09:01:56.407 097 18233.41 83.32 52535.04 88888.00 2008-04-06 09:01:56.907 097 18233.21 83.24 52535.03 88888.00 2008-04-06 09:01:57.407 097 18233.10 83.22 52535.03 88888.00 2008-04-06 09:01:57.907 097 18233.18 82.99 52534.91 88888.00 2008-04-06 09:01:58.407 097 18233.21 82.97 52534.89 88888.00 2008-04-06 09:01:58.907 097 18233.26 83.10 52534.88 88888.00 2008-04-06 09:01:59.407 097 18233.22 83.15 52534.89 88888.00 2008-04-06 09:01:59.907 097 18233.10 83.10 52534.77 88888.00 2008-04-06 09:02:00.407 097 18233.01 82.96 52534.82 88888.00 2008-04-06 09:02:00.907 097 18233.18 82.95 52534.81 88888.00 2008-04-06 09:02:01.407 097 18233.15 82.91 52534.81 88888.00 2008-04-06 09:02:01.907 097 18233.13 82.91 52534.85 88888.00 2008-04-06 09:02:02.407 097 18233.01 83.01 52534.94 88888.00 2008-04-06 09:02:02.907 097 18232.97 82.97 52534.98 88888.00 2008-04-06 09:02:03.407 097 18232.93 82.97 52534.90 88888.00 2008-04-06 09:02:03.907 097 18232.93 82.90 52534.94 88888.00 2008-04-06 09:02:04.407 097 18233.09 82.75 52534.89 88888.00 2008-04-06 09:02:04.907 097 18232.99 82.72 52534.84 88888.00 2008-04-06 09:02:05.407 097 18233.00 82.72 52534.94 88888.00 2008-04-06 09:02:05.907 097 18233.13 82.79 52535.04 88888.00 2008-04-06 09:02:06.407 097 18233.11 82.88 52535.02 88888.00 2008-04-06 09:02:06.907 097 18233.10 82.89 52534.92 88888.00 2008-04-06 09:02:07.407 097 18233.07 82.85 52534.97 88888.00 2008-04-06 09:02:07.907 097 18233.12 82.55 52535.14 88888.00 2008-04-06 09:02:08.407 097 18233.03 82.43 52535.13 88888.00 2008-04-06 09:02:08.907 097 18232.96 82.53 52535.06 88888.00 2008-04-06 09:02:09.407 097 18232.99 82.57 52535.07 88888.00 2008-04-06 09:02:09.907 097 18233.18 82.54 52535.12 88888.00 2008-04-06 09:02:10.407 097 18233.17 82.47 52535.14 88888.00 2008-04-06 09:02:10.907 097 18233.17 82.45 52535.13 88888.00 2008-04-06 09:02:11.407 097 18233.04 82.43 52535.05 88888.00 2008-04-06 09:02:11.907 097 18233.07 82.47 52535.00 88888.00 2008-04-06 09:02:12.407 097 18233.18 82.53 52535.03 88888.00 2008-04-06 09:02:12.907 097 18233.17 82.49 52535.04 88888.00 2008-04-06 09:02:13.407 097 18233.11 82.41 52535.08 88888.00 2008-04-06 09:02:13.907 097 18233.09 82.37 52535.05 88888.00 2008-04-06 09:02:14.407 097 18232.95 82.44 52534.88 88888.00 2008-04-06 09:02:14.907 097 18232.97 82.41 52534.82 88888.00 2008-04-06 09:02:15.407 097 18233.07 82.38 52535.07 88888.00 2008-04-06 09:02:15.907 097 18232.98 82.46 52535.20 88888.00 2008-04-06 09:02:16.407 097 18232.97 82.56 52535.10 88888.00 2008-04-06 09:02:16.907 097 18232.97 82.50 52535.10 88888.00 2008-04-06 09:02:17.407 097 18232.96 82.47 52535.10 88888.00 2008-04-06 09:02:17.907 097 18232.82 82.49 52535.18 88888.00 2008-04-06 09:02:18.407 097 18232.65 82.52 52535.10 88888.00 2008-04-06 09:02:18.907 097 18232.56 82.66 52535.03 88888.00 2008-04-06 09:02:19.407 097 18232.68 82.67 52535.04 88888.00 2008-04-06 09:02:19.907 097 18232.67 82.69 52535.07 88888.00 2008-04-06 09:02:20.407 097 18232.58 82.65 52535.05 88888.00 2008-04-06 09:02:20.907 097 18232.73 82.67 52534.98 88888.00 2008-04-06 09:02:21.407 097 18232.89 82.75 52534.91 88888.00 2008-04-06 09:02:21.907 097 18232.80 82.74 52535.02 88888.00 2008-04-06 09:02:22.407 097 18232.65 82.69 52535.01 88888.00 2008-04-06 09:02:22.907 097 18232.64 82.62 52535.02 88888.00 2008-04-06 09:02:23.407 097 18232.57 82.56 52534.97 88888.00 2008-04-06 09:02:23.907 097 18232.52 82.46 52534.92 88888.00 2008-04-06 09:02:24.407 097 18232.43 82.49 52534.90 88888.00 2008-04-06 09:02:24.907 097 18232.51 82.48 52534.77 88888.00 2008-04-06 09:02:25.407 097 18232.45 82.52 52534.75 88888.00 2008-04-06 09:02:25.907 097 18232.52 82.58 52534.81 88888.00 2008-04-06 09:02:26.407 097 18232.53 82.42 52534.86 88888.00 2008-04-06 09:02:26.907 097 18232.49 82.34 52534.82 88888.00 2008-04-06 09:02:27.407 097 18232.44 82.36 52534.73 88888.00 2008-04-06 09:02:27.907 097 18232.37 82.33 52534.77 88888.00 2008-04-06 09:02:28.407 097 18232.26 82.31 52534.81 88888.00 2008-04-06 09:02:28.907 097 18232.19 82.46 52534.72 88888.00 2008-04-06 09:02:29.407 097 18232.16 82.46 52534.77 88888.00 2008-04-06 09:02:29.907 097 18232.17 82.48 52534.91 88888.00 2008-04-06 09:02:30.407 097 18232.23 82.45 52534.86 88888.00 2008-04-06 09:02:30.907 097 18232.16 82.43 52534.66 88888.00 2008-04-06 09:02:31.407 097 18232.19 82.47 52534.68 88888.00 2008-04-06 09:02:31.907 097 18232.15 82.49 52534.73 88888.00 2008-04-06 09:02:32.407 097 18232.16 82.40 52534.63 88888.00 2008-04-06 09:02:32.907 097 18232.08 82.32 52534.59 88888.00 2008-04-06 09:02:33.407 097 18231.99 82.29 52534.52 88888.00 2008-04-06 09:02:33.907 097 18232.04 82.12 52534.51 88888.00 2008-04-06 09:02:34.407 097 18232.13 81.84 52534.45 88888.00 2008-04-06 09:02:34.907 097 18232.10 81.77 52534.39 88888.00 2008-04-06 09:02:35.407 097 18232.11 81.75 52534.58 88888.00 2008-04-06 09:02:35.907 097 18232.21 81.86 52534.63 88888.00 2008-04-06 09:02:36.407 097 18232.20 82.04 52534.51 88888.00 2008-04-06 09:02:36.907 097 18232.22 82.01 52534.43 88888.00 2008-04-06 09:02:37.407 097 18232.22 81.88 52534.31 88888.00 2008-04-06 09:02:37.907 097 18232.34 82.00 52534.20 88888.00 2008-04-06 09:02:38.407 097 18232.16 82.09 52534.24 88888.00 2008-04-06 09:02:38.907 097 18232.16 82.05 52534.23 88888.00 2008-04-06 09:02:39.407 097 18231.99 82.16 52534.11 88888.00 2008-04-06 09:02:39.907 097 18232.06 82.13 52534.04 88888.00 2008-04-06 09:02:40.407 097 18232.12 82.15 52534.05 88888.00 2008-04-06 09:02:40.907 097 18232.30 82.09 52534.04 88888.00 2008-04-06 09:02:41.407 097 18232.31 82.07 52534.04 88888.00 2008-04-06 09:02:41.907 097 18232.33 82.02 52534.04 88888.00 2008-04-06 09:02:42.407 097 18232.37 82.06 52534.08 88888.00 2008-04-06 09:02:42.907 097 18232.55 82.19 52534.20 88888.00 2008-04-06 09:02:43.407 097 18232.53 82.17 52534.20 88888.00 2008-04-06 09:02:43.907 097 18232.55 82.18 52534.14 88888.00 2008-04-06 09:02:44.407 097 18232.60 82.29 52534.10 88888.00 2008-04-06 09:02:44.907 097 18232.70 82.07 52534.16 88888.00 2008-04-06 09:02:45.407 097 18232.74 81.88 52534.24 88888.00 2008-04-06 09:02:45.907 097 18232.69 81.95 52534.26 88888.00 2008-04-06 09:02:46.407 097 18232.62 82.00 52534.23 88888.00 2008-04-06 09:02:46.907 097 18232.76 82.07 52534.23 88888.00 2008-04-06 09:02:47.407 097 18232.86 82.05 52534.33 88888.00 2008-04-06 09:02:47.907 097 18232.71 82.05 52534.33 88888.00 2008-04-06 09:02:48.407 097 18232.69 82.08 52534.48 88888.00 2008-04-06 09:02:48.907 097 18232.76 82.08 52534.34 88888.00 2008-04-06 09:02:49.407 097 18232.70 82.02 52534.34 88888.00 2008-04-06 09:02:49.907 097 18232.52 81.98 52534.40 88888.00 2008-04-06 09:02:50.407 097 18232.43 82.08 52534.45 88888.00 2008-04-06 09:02:50.907 097 18232.45 82.15 52534.46 88888.00 2008-04-06 09:02:51.407 097 18232.47 82.09 52534.42 88888.00 2008-04-06 09:02:51.907 097 18232.43 82.10 52534.40 88888.00 2008-04-06 09:02:52.407 097 18232.38 82.40 52534.36 88888.00 2008-04-06 09:02:52.907 097 18232.45 82.46 52534.43 88888.00 2008-04-06 09:02:53.407 097 18232.48 82.35 52534.48 88888.00 2008-04-06 09:02:53.907 097 18232.31 82.40 52534.45 88888.00 2008-04-06 09:02:54.407 097 18232.42 82.45 52534.55 88888.00 2008-04-06 09:02:54.907 097 18232.36 82.24 52534.61 88888.00 2008-04-06 09:02:55.407 097 18232.32 82.13 52534.54 88888.00 2008-04-06 09:02:55.907 097 18232.28 82.14 52534.42 88888.00 2008-04-06 09:02:56.407 097 18232.34 82.08 52534.44 88888.00 2008-04-06 09:02:56.907 097 18232.26 81.97 52534.52 88888.00 2008-04-06 09:02:57.407 097 18232.17 82.01 52534.43 88888.00 2008-04-06 09:02:57.907 097 18232.10 82.21 52534.35 88888.00 2008-04-06 09:02:58.407 097 18232.11 82.21 52534.31 88888.00 2008-04-06 09:02:58.907 097 18232.14 82.16 52534.34 88888.00 2008-04-06 09:02:59.407 097 18232.22 82.21 52534.27 88888.00 2008-04-06 09:02:59.907 097 18232.17 82.18 52534.28 88888.00 2008-04-06 09:03:00.407 097 18232.14 82.11 52534.28 88888.00 2008-04-06 09:03:00.907 097 18232.23 81.99 52534.25 88888.00 2008-04-06 09:03:01.407 097 18232.20 81.95 52534.37 88888.00 2008-04-06 09:03:01.907 097 18232.11 81.96 52534.34 88888.00 2008-04-06 09:03:02.407 097 18232.27 81.89 52534.34 88888.00 2008-04-06 09:03:02.907 097 18232.17 81.71 52534.28 88888.00 2008-04-06 09:03:03.407 097 18232.14 81.76 52534.19 88888.00 2008-04-06 09:03:03.907 097 18232.09 81.65 52534.23 88888.00 2008-04-06 09:03:04.407 097 18232.12 81.61 52534.20 88888.00 2008-04-06 09:03:04.907 097 18232.19 81.50 52534.21 88888.00 2008-04-06 09:03:05.407 097 18232.22 81.48 52534.20 88888.00 2008-04-06 09:03:05.907 097 18232.14 81.58 52534.10 88888.00 2008-04-06 09:03:06.407 097 18232.06 81.48 52534.13 88888.00 2008-04-06 09:03:06.907 097 18232.08 81.44 52534.12 88888.00 2008-04-06 09:03:07.407 097 18232.09 81.48 52534.12 88888.00 2008-04-06 09:03:07.907 097 18232.14 81.48 52534.15 88888.00 2008-04-06 09:03:08.407 097 18232.11 81.46 52534.21 88888.00 2008-04-06 09:03:08.907 097 18232.14 81.46 52534.11 88888.00 2008-04-06 09:03:09.407 097 18232.21 81.54 52534.04 88888.00 2008-04-06 09:03:09.907 097 18232.19 81.46 52534.10 88888.00 2008-04-06 09:03:10.407 097 18232.10 81.40 52534.16 88888.00 2008-04-06 09:03:10.907 097 18232.17 81.42 52534.17 88888.00 2008-04-06 09:03:11.407 097 18232.24 81.56 52534.04 88888.00 2008-04-06 09:03:11.907 097 18232.22 81.56 52534.04 88888.00 2008-04-06 09:03:12.407 097 18232.05 81.37 52534.05 88888.00 2008-04-06 09:03:12.907 097 18232.13 81.36 52534.12 88888.00 2008-04-06 09:03:13.407 097 18232.08 81.34 52534.22 88888.00 2008-04-06 09:03:13.907 097 18231.97 81.33 52534.15 88888.00 2008-04-06 09:03:14.407 097 18231.91 81.31 52534.12 88888.00 2008-04-06 09:03:14.907 097 18231.93 81.25 52534.17 88888.00 2008-04-06 09:03:15.407 097 18231.94 81.32 52534.15 88888.00 2008-04-06 09:03:15.907 097 18231.97 81.46 52534.12 88888.00 2008-04-06 09:03:16.407 097 18231.93 81.66 52534.15 88888.00 2008-04-06 09:03:16.907 097 18231.89 81.66 52534.19 88888.00 2008-04-06 09:03:17.407 097 18231.81 81.63 52534.16 88888.00 2008-04-06 09:03:17.907 097 18232.08 81.62 52534.14 88888.00 2008-04-06 09:03:18.407 097 18232.05 81.63 52534.11 88888.00 2008-04-06 09:03:18.907 097 18231.81 81.67 52534.04 88888.00 2008-04-06 09:03:19.407 097 18231.76 81.59 52534.16 88888.00 2008-04-06 09:03:19.907 097 18231.71 81.35 52534.19 88888.00 2008-04-06 09:03:20.407 097 18231.77 81.29 52534.17 88888.00 2008-04-06 09:03:20.907 097 18231.78 81.35 52534.14 88888.00 2008-04-06 09:03:21.407 097 18231.65 81.42 52534.14 88888.00 2008-04-06 09:03:21.907 097 18231.57 81.50 52534.08 88888.00 2008-04-06 09:03:22.407 097 18231.73 81.50 52534.07 88888.00 2008-04-06 09:03:22.907 097 18231.80 81.65 52534.00 88888.00 2008-04-06 09:03:23.407 097 18231.70 81.74 52533.98 88888.00 2008-04-06 09:03:23.907 097 18231.62 81.76 52534.09 88888.00 2008-04-06 09:03:24.407 097 18231.66 81.82 52534.11 88888.00 2008-04-06 09:03:24.907 097 18231.68 81.81 52534.14 88888.00 2008-04-06 09:03:25.407 097 18231.72 81.68 52534.14 88888.00 2008-04-06 09:03:25.907 097 18231.75 81.66 52534.13 88888.00 2008-04-06 09:03:26.407 097 18231.88 81.51 52534.11 88888.00 2008-04-06 09:03:26.907 097 18231.76 81.53 52534.19 88888.00 2008-04-06 09:03:27.407 097 18231.76 81.52 52534.30 88888.00 2008-04-06 09:03:27.907 097 18231.58 81.50 52534.26 88888.00 2008-04-06 09:03:28.407 097 18231.58 81.54 52534.16 88888.00 2008-04-06 09:03:28.907 097 18231.73 81.62 52534.19 88888.00 2008-04-06 09:03:29.407 097 18231.61 81.63 52534.20 88888.00 2008-04-06 09:03:29.907 097 18231.50 81.73 52534.21 88888.00 2008-04-06 09:03:30.407 097 18231.58 81.71 52534.22 88888.00 2008-04-06 09:03:30.907 097 18231.63 81.68 52534.28 88888.00 2008-04-06 09:03:31.407 097 18231.68 81.59 52534.21 88888.00 2008-04-06 09:03:31.907 097 18231.67 81.52 52534.25 88888.00 2008-04-06 09:03:32.407 097 18231.49 81.54 52534.28 88888.00 2008-04-06 09:03:32.907 097 18231.50 81.55 52534.21 88888.00 2008-04-06 09:03:33.407 097 18231.61 81.67 52534.23 88888.00 2008-04-06 09:03:33.907 097 18231.47 81.71 52534.27 88888.00 2008-04-06 09:03:34.407 097 18231.48 81.69 52534.38 88888.00 2008-04-06 09:03:34.907 097 18231.38 81.80 52534.30 88888.00 2008-04-06 09:03:35.407 097 18231.35 81.83 52534.16 88888.00 2008-04-06 09:03:35.907 097 18231.35 81.81 52534.12 88888.00 2008-04-06 09:03:36.407 097 18231.56 81.79 52534.01 88888.00 2008-04-06 09:03:36.907 097 18231.48 81.85 52534.08 88888.00 2008-04-06 09:03:37.407 097 18231.57 81.89 52534.04 88888.00 2008-04-06 09:03:37.907 097 18231.68 82.00 52534.04 88888.00 2008-04-06 09:03:38.407 097 18231.66 82.08 52534.13 88888.00 2008-04-06 09:03:38.907 097 18231.66 82.24 52534.09 88888.00 2008-04-06 09:03:39.407 097 18231.69 82.25 52534.05 88888.00 2008-04-06 09:03:39.907 097 18231.62 82.21 52533.97 88888.00 2008-04-06 09:03:40.407 097 18231.68 82.18 52533.96 88888.00 2008-04-06 09:03:40.907 097 18231.71 82.19 52534.04 88888.00 2008-04-06 09:03:41.407 097 18231.67 82.24 52534.07 88888.00 2008-04-06 09:03:41.907 097 18231.78 82.19 52534.16 88888.00 2008-04-06 09:03:42.407 097 18231.72 82.15 52534.20 88888.00 2008-04-06 09:03:42.907 097 18231.62 82.13 52534.05 88888.00 2008-04-06 09:03:43.407 097 18231.78 82.14 52533.99 88888.00 2008-04-06 09:03:43.907 097 18231.72 82.04 52533.94 88888.00 2008-04-06 09:03:44.407 097 18231.70 81.97 52533.90 88888.00 2008-04-06 09:03:44.907 097 18231.73 81.90 52533.86 88888.00 2008-04-06 09:03:45.407 097 18231.71 81.85 52533.87 88888.00 2008-04-06 09:03:45.907 097 18231.61 81.77 52533.90 88888.00 2008-04-06 09:03:46.407 097 18231.52 81.56 52533.91 88888.00 2008-04-06 09:03:46.907 097 18231.68 81.74 52533.90 88888.00 2008-04-06 09:03:47.407 097 18231.80 81.89 52533.91 88888.00 2008-04-06 09:03:47.907 097 18231.89 81.98 52533.98 88888.00 2008-04-06 09:03:48.407 097 18231.86 81.91 52533.96 88888.00 2008-04-06 09:03:48.907 097 18231.88 81.89 52533.88 88888.00 2008-04-06 09:03:49.407 097 18231.93 81.80 52533.81 88888.00 2008-04-06 09:03:49.907 097 18231.89 81.68 52533.73 88888.00 2008-04-06 09:03:50.407 097 18231.78 81.84 52533.87 88888.00 2008-04-06 09:03:50.907 097 18231.75 81.87 52533.91 88888.00 2008-04-06 09:03:51.407 097 18231.71 81.79 52533.98 88888.00 2008-04-06 09:03:51.907 097 18231.88 81.81 52533.91 88888.00 2008-04-06 09:03:52.407 097 18231.86 81.74 52533.85 88888.00 2008-04-06 09:03:52.907 097 18231.72 81.77 52533.85 88888.00 2008-04-06 09:03:53.407 097 18231.66 81.73 52533.93 88888.00 2008-04-06 09:03:53.907 097 18231.80 81.75 52533.78 88888.00 2008-04-06 09:03:54.407 097 18231.86 81.56 52533.89 88888.00 2008-04-06 09:03:54.907 097 18231.93 81.36 52533.93 88888.00 2008-04-06 09:03:55.407 097 18231.93 81.31 52533.99 88888.00 2008-04-06 09:03:55.907 097 18231.89 81.24 52534.03 88888.00 2008-04-06 09:03:56.407 097 18231.92 81.24 52534.08 88888.00 2008-04-06 09:03:56.907 097 18232.11 81.30 52533.99 88888.00 2008-04-06 09:03:57.407 097 18232.17 81.47 52533.97 88888.00 2008-04-06 09:03:57.907 097 18232.16 81.56 52533.96 88888.00 2008-04-06 09:03:58.407 097 18232.12 81.64 52534.08 88888.00 2008-04-06 09:03:58.907 097 18232.15 81.58 52534.14 88888.00 2008-04-06 09:03:59.407 097 18232.09 81.50 52534.15 88888.00 2008-04-06 09:03:59.907 097 18232.06 81.53 52534.20 88888.00 2008-04-06 09:04:00.407 097 18232.15 81.54 52534.16 88888.00 2008-04-06 09:04:00.907 097 18232.20 81.61 52534.21 88888.00 2008-04-06 09:04:01.407 097 18232.36 81.64 52534.24 88888.00 2008-04-06 09:04:01.907 097 18232.31 81.70 52534.22 88888.00 2008-04-06 09:04:02.407 097 18232.22 81.71 52534.25 88888.00 2008-04-06 09:04:02.907 097 18232.10 81.75 52534.24 88888.00 2008-04-06 09:04:03.407 097 18232.01 81.84 52534.31 88888.00 2008-04-06 09:04:03.907 097 18232.00 81.80 52534.34 88888.00 2008-04-06 09:04:04.407 097 18232.09 81.81 52534.28 88888.00 2008-04-06 09:04:04.907 097 18232.13 81.82 52534.31 88888.00 2008-04-06 09:04:05.407 097 18232.23 81.81 52534.48 88888.00 2008-04-06 09:04:05.907 097 18232.24 81.86 52534.45 88888.00 2008-04-06 09:04:06.407 097 18232.31 81.91 52534.33 88888.00 2008-04-06 09:04:06.907 097 18232.31 82.00 52534.38 88888.00 2008-04-06 09:04:07.407 097 18232.21 82.08 52534.34 88888.00 2008-04-06 09:04:07.907 097 18232.26 82.05 52534.35 88888.00 2008-04-06 09:04:08.407 097 18232.15 82.05 52534.37 88888.00 2008-04-06 09:04:08.907 097 18232.12 82.02 52534.52 88888.00 2008-04-06 09:04:09.407 097 18232.19 82.16 52534.57 88888.00 2008-04-06 09:04:09.907 097 18232.25 82.14 52534.56 88888.00 2008-04-06 09:04:10.407 097 18232.20 81.98 52534.48 88888.00 2008-04-06 09:04:10.907 097 18232.31 82.11 52534.36 88888.00 2008-04-06 09:04:11.407 097 18232.12 82.19 52534.36 88888.00 2008-04-06 09:04:11.907 097 18232.02 82.18 52534.36 88888.00 2008-04-06 09:04:12.407 097 18232.01 82.16 52534.39 88888.00 2008-04-06 09:04:12.907 097 18232.05 82.16 52534.50 88888.00 2008-04-06 09:04:13.407 097 18232.06 82.13 52534.50 88888.00 2008-04-06 09:04:13.907 097 18232.10 82.24 52534.36 88888.00 2008-04-06 09:04:14.407 097 18232.03 82.25 52534.25 88888.00 2008-04-06 09:04:14.907 097 18232.05 82.23 52534.28 88888.00 2008-04-06 09:04:15.407 097 18232.15 82.24 52534.25 88888.00 2008-04-06 09:04:15.907 097 18231.90 82.20 52534.31 88888.00 2008-04-06 09:04:16.407 097 18232.11 82.15 52534.44 88888.00 2008-04-06 09:04:16.907 097 18232.14 82.08 52534.46 88888.00 2008-04-06 09:04:17.407 097 18232.03 82.00 52534.47 88888.00 2008-04-06 09:04:17.907 097 18232.06 82.02 52534.42 88888.00 2008-04-06 09:04:18.407 097 18232.11 82.00 52534.39 88888.00 2008-04-06 09:04:18.907 097 18232.20 82.04 52534.25 88888.00 2008-04-06 09:04:19.407 097 18232.20 82.07 52534.27 88888.00 2008-04-06 09:04:19.907 097 18232.19 82.05 52534.34 88888.00 2008-04-06 09:04:20.407 097 18232.11 82.02 52534.35 88888.00 2008-04-06 09:04:20.907 097 18232.04 82.01 52534.27 88888.00 2008-04-06 09:04:21.407 097 18232.19 82.00 52534.31 88888.00 2008-04-06 09:04:21.907 097 18232.12 82.08 52534.31 88888.00 2008-04-06 09:04:22.407 097 18232.02 82.15 52534.23 88888.00 2008-04-06 09:04:22.907 097 18232.12 82.18 52534.24 88888.00 2008-04-06 09:04:23.407 097 18232.21 82.09 52534.24 88888.00 2008-04-06 09:04:23.907 097 18232.30 81.99 52534.27 88888.00 2008-04-06 09:04:24.407 097 18232.26 82.05 52534.21 88888.00 2008-04-06 09:04:24.907 097 18232.25 82.07 52534.30 88888.00 2008-04-06 09:04:25.407 097 18232.14 82.12 52534.28 88888.00 2008-04-06 09:04:25.907 097 18232.05 82.06 52534.16 88888.00 2008-04-06 09:04:26.407 097 18232.10 82.08 52534.17 88888.00 2008-04-06 09:04:26.907 097 18232.25 82.06 52534.21 88888.00 2008-04-06 09:04:27.407 097 18232.17 82.10 52534.16 88888.00 2008-04-06 09:04:27.907 097 18232.24 82.11 52534.23 88888.00 2008-04-06 09:04:28.407 097 18232.27 82.07 52534.20 88888.00 2008-04-06 09:04:28.907 097 18232.38 82.06 52534.21 88888.00 2008-04-06 09:04:29.407 097 18232.36 82.09 52534.32 88888.00 2008-04-06 09:04:29.907 097 18232.42 82.14 52534.39 88888.00 2008-04-06 09:04:30.407 097 18232.54 82.19 52534.30 88888.00 2008-04-06 09:04:30.907 097 18232.37 82.17 52534.40 88888.00 2008-04-06 09:04:31.407 097 18232.19 82.24 52534.40 88888.00 2008-04-06 09:04:31.907 097 18232.27 82.31 52534.45 88888.00 2008-04-06 09:04:32.407 097 18232.54 82.33 52534.42 88888.00 2008-04-06 09:04:32.907 097 18232.52 82.35 52534.44 88888.00 2008-04-06 09:04:33.407 097 18232.46 82.33 52534.46 88888.00 2008-04-06 09:04:33.907 097 18232.30 82.40 52534.36 88888.00 2008-04-06 09:04:34.407 097 18232.19 82.49 52534.38 88888.00 2008-04-06 09:04:34.907 097 18232.30 82.42 52534.47 88888.00 2008-04-06 09:04:35.407 097 18232.15 82.22 52534.47 88888.00 2008-04-06 09:04:35.907 097 18232.03 82.25 52534.33 88888.00 2008-04-06 09:04:36.407 097 18232.06 82.38 52534.37 88888.00 2008-04-06 09:04:36.907 097 18232.00 82.45 52534.54 88888.00 2008-04-06 09:04:37.407 097 18232.11 82.50 52534.52 88888.00 2008-04-06 09:04:37.907 097 18232.17 82.54 52534.49 88888.00 2008-04-06 09:04:38.407 097 18232.16 82.54 52534.45 88888.00 2008-04-06 09:04:38.907 097 18232.11 82.56 52534.35 88888.00 2008-04-06 09:04:39.407 097 18232.06 82.52 52534.45 88888.00 2008-04-06 09:04:39.907 097 18232.12 82.46 52534.47 88888.00 2008-04-06 09:04:40.407 097 18232.12 82.41 52534.40 88888.00 2008-04-06 09:04:40.907 097 18232.23 82.33 52534.55 88888.00 2008-04-06 09:04:41.407 097 18232.30 82.31 52534.57 88888.00 2008-04-06 09:04:41.907 097 18232.19 82.36 52534.48 88888.00 2008-04-06 09:04:42.407 097 18232.15 82.30 52534.52 88888.00 2008-04-06 09:04:42.907 097 18232.09 82.29 52534.58 88888.00 2008-04-06 09:04:43.407 097 18232.05 82.09 52534.50 88888.00 2008-04-06 09:04:43.907 097 18232.13 82.02 52534.38 88888.00 2008-04-06 09:04:44.407 097 18232.30 82.13 52534.28 88888.00 2008-04-06 09:04:44.907 097 18232.17 82.24 52534.37 88888.00 2008-04-06 09:04:45.407 097 18232.17 82.26 52534.34 88888.00 2008-04-06 09:04:45.907 097 18232.05 82.41 52534.34 88888.00 2008-04-06 09:04:46.407 097 18232.20 82.41 52534.45 88888.00 2008-04-06 09:04:46.907 097 18232.36 82.42 52534.44 88888.00 2008-04-06 09:04:47.407 097 18232.34 82.42 52534.36 88888.00 2008-04-06 09:04:47.907 097 18232.53 82.44 52534.33 88888.00 2008-04-06 09:04:48.407 097 18232.55 82.49 52534.28 88888.00 2008-04-06 09:04:48.907 097 18232.58 82.53 52534.33 88888.00 2008-04-06 09:04:49.407 097 18232.68 82.53 52534.46 88888.00 2008-04-06 09:04:49.907 097 18232.49 82.57 52534.44 88888.00 2008-04-06 09:04:50.407 097 18232.51 82.66 52534.36 88888.00 2008-04-06 09:04:50.907 097 18232.46 82.59 52534.38 88888.00 2008-04-06 09:04:51.407 097 18232.55 82.71 52534.35 88888.00 2008-04-06 09:04:51.907 097 18232.65 82.71 52534.39 88888.00 2008-04-06 09:04:52.407 097 18232.69 82.75 52534.44 88888.00 2008-04-06 09:04:52.907 097 18232.82 82.70 52534.54 88888.00 2008-04-06 09:04:53.407 097 18232.82 82.62 52534.60 88888.00 2008-04-06 09:04:53.907 097 18232.88 82.65 52534.66 88888.00 2008-04-06 09:04:54.407 097 18232.96 82.63 52534.63 88888.00 2008-04-06 09:04:54.907 097 18232.96 82.63 52534.58 88888.00 2008-04-06 09:04:55.407 097 18232.82 82.69 52534.69 88888.00 2008-04-06 09:04:55.907 097 18232.86 82.72 52534.60 88888.00 2008-04-06 09:04:56.407 097 18232.84 82.70 52534.57 88888.00 2008-04-06 09:04:56.907 097 18232.81 82.74 52534.59 88888.00 2008-04-06 09:04:57.407 097 18232.85 82.75 52534.59 88888.00 2008-04-06 09:04:57.907 097 18232.91 82.67 52534.52 88888.00 2008-04-06 09:04:58.407 097 18232.86 82.64 52534.73 88888.00 2008-04-06 09:04:58.907 097 18232.92 82.66 52534.83 88888.00 2008-04-06 09:04:59.407 097 18233.06 82.73 52534.79 88888.00 2008-04-06 09:04:59.907 097 18232.97 82.78 52534.75 88888.00 2008-04-06 09:05:00.407 097 18232.75 82.74 52534.62 88888.00 2008-04-06 09:05:00.907 097 18232.73 82.68 52534.59 88888.00 2008-04-06 09:05:01.407 097 18232.67 82.65 52534.52 88888.00 2008-04-06 09:05:01.907 097 18232.69 82.69 52534.52 88888.00 2008-04-06 09:05:02.407 097 18232.75 82.72 52534.51 88888.00 2008-04-06 09:05:02.907 097 18232.82 82.73 52534.66 88888.00 2008-04-06 09:05:03.407 097 18232.87 82.70 52534.66 88888.00 2008-04-06 09:05:03.907 097 18232.75 82.68 52534.65 88888.00 2008-04-06 09:05:04.407 097 18232.90 82.70 52534.67 88888.00 2008-04-06 09:05:04.907 097 18232.91 82.62 52534.65 88888.00 2008-04-06 09:05:05.407 097 18233.03 82.64 52534.58 88888.00 2008-04-06 09:05:05.907 097 18233.07 82.77 52534.58 88888.00 2008-04-06 09:05:06.407 097 18233.07 82.82 52534.62 88888.00 2008-04-06 09:05:06.907 097 18232.98 82.77 52534.63 88888.00 2008-04-06 09:05:07.407 097 18232.93 82.70 52534.71 88888.00 2008-04-06 09:05:07.907 097 18232.97 82.61 52534.83 88888.00 2008-04-06 09:05:08.407 097 18232.93 82.38 52534.90 88888.00 2008-04-06 09:05:08.907 097 18232.95 82.56 52534.88 88888.00 2008-04-06 09:05:09.407 097 18232.84 82.80 52534.77 88888.00 2008-04-06 09:05:09.907 097 18232.90 82.79 52534.71 88888.00 2008-04-06 09:05:10.407 097 18232.93 82.79 52534.59 88888.00 2008-04-06 09:05:10.907 097 18232.85 82.77 52534.56 88888.00 2008-04-06 09:05:11.407 097 18232.76 82.74 52534.68 88888.00 2008-04-06 09:05:11.907 097 18232.77 82.69 52534.70 88888.00 2008-04-06 09:05:12.407 097 18232.79 82.69 52534.67 88888.00 2008-04-06 09:05:12.907 097 18232.89 82.76 52534.74 88888.00 2008-04-06 09:05:13.407 097 18232.88 82.76 52534.70 88888.00 2008-04-06 09:05:13.907 097 18233.04 82.77 52534.65 88888.00 2008-04-06 09:05:14.407 097 18233.18 82.86 52534.72 88888.00 2008-04-06 09:05:14.907 097 18233.21 82.85 52534.83 88888.00 2008-04-06 09:05:15.407 097 18233.18 82.89 52534.86 88888.00 2008-04-06 09:05:15.907 097 18233.09 82.90 52534.84 88888.00 2008-04-06 09:05:16.407 097 18233.25 82.86 52534.93 88888.00 2008-04-06 09:05:16.907 097 18233.29 82.89 52534.94 88888.00 2008-04-06 09:05:17.407 097 18233.17 82.92 52534.86 88888.00 2008-04-06 09:05:17.907 097 18233.28 82.88 52534.90 88888.00 2008-04-06 09:05:18.407 097 18233.41 82.95 52534.88 88888.00 2008-04-06 09:05:18.907 097 18233.30 82.98 52534.91 88888.00 2008-04-06 09:05:19.407 097 18233.18 83.05 52535.05 88888.00 2008-04-06 09:05:19.907 097 18233.20 83.02 52534.92 88888.00 2008-04-06 09:05:20.407 097 18233.26 83.04 52534.96 88888.00 2008-04-06 09:05:20.907 097 18233.36 83.00 52535.07 88888.00 2008-04-06 09:05:21.407 097 18233.29 83.03 52535.08 88888.00 2008-04-06 09:05:21.907 097 18233.23 83.08 52534.98 88888.00 2008-04-06 09:05:22.407 097 18233.22 82.99 52534.89 88888.00 2008-04-06 09:05:22.907 097 18233.18 82.99 52535.00 88888.00 2008-04-06 09:05:23.407 097 18233.40 83.19 52535.02 88888.00 2008-04-06 09:05:23.907 097 18233.42 83.25 52535.14 88888.00 2008-04-06 09:05:24.407 097 18233.35 83.28 52535.12 88888.00 2008-04-06 09:05:24.907 097 18233.32 83.24 52535.03 88888.00 2008-04-06 09:05:25.407 097 18233.36 83.20 52534.98 88888.00 2008-04-06 09:05:25.907 097 18233.23 83.16 52535.02 88888.00 2008-04-06 09:05:26.407 097 18233.32 83.21 52535.01 88888.00 2008-04-06 09:05:26.907 097 18233.28 83.24 52534.93 88888.00 2008-04-06 09:05:27.407 097 18233.15 83.23 52535.03 88888.00 2008-04-06 09:05:27.907 097 18233.12 83.25 52535.20 88888.00 2008-04-06 09:05:28.407 097 18233.35 83.25 52535.28 88888.00 2008-04-06 09:05:28.907 097 18233.24 83.25 52535.18 88888.00 2008-04-06 09:05:29.407 097 18233.18 83.19 52534.93 88888.00 2008-04-06 09:05:29.907 097 18233.22 83.25 52534.85 88888.00 2008-04-06 09:05:30.407 097 18233.19 83.23 52534.94 88888.00 2008-04-06 09:05:30.907 097 18233.18 83.25 52535.05 88888.00 2008-04-06 09:05:31.407 097 18233.12 83.22 52535.01 88888.00 2008-04-06 09:05:31.907 097 18233.09 83.26 52534.97 88888.00 2008-04-06 09:05:32.407 097 18233.06 83.19 52535.02 88888.00 2008-04-06 09:05:32.907 097 18232.96 83.22 52535.08 88888.00 2008-04-06 09:05:33.407 097 18233.02 83.19 52535.06 88888.00 2008-04-06 09:05:33.907 097 18232.98 83.19 52534.84 88888.00 2008-04-06 09:05:34.407 097 18232.90 83.19 52534.79 88888.00 2008-04-06 09:05:34.907 097 18232.97 83.23 52534.77 88888.00 2008-04-06 09:05:35.407 097 18233.08 83.21 52534.89 88888.00 2008-04-06 09:05:35.907 097 18233.02 83.20 52534.82 88888.00 2008-04-06 09:05:36.407 097 18232.90 83.11 52534.81 88888.00 2008-04-06 09:05:36.907 097 18232.96 83.12 52534.83 88888.00 2008-04-06 09:05:37.407 097 18233.09 83.18 52534.84 88888.00 2008-04-06 09:05:37.907 097 18232.98 83.15 52534.83 88888.00 2008-04-06 09:05:38.407 097 18232.87 83.15 52534.72 88888.00 2008-04-06 09:05:38.907 097 18232.86 83.15 52534.72 88888.00 2008-04-06 09:05:39.407 097 18232.98 83.15 52534.73 88888.00 2008-04-06 09:05:39.907 097 18233.07 83.13 52534.78 88888.00 2008-04-06 09:05:40.407 097 18233.00 83.08 52534.78 88888.00 2008-04-06 09:05:40.907 097 18232.97 83.06 52534.83 88888.00 2008-04-06 09:05:41.407 097 18233.10 82.98 52534.77 88888.00 2008-04-06 09:05:41.907 097 18233.19 83.02 52534.83 88888.00 2008-04-06 09:05:42.407 097 18233.29 83.07 52534.96 88888.00 2008-04-06 09:05:42.907 097 18233.36 83.08 52534.95 88888.00 2008-04-06 09:05:43.407 097 18233.31 83.06 52534.86 88888.00 2008-04-06 09:05:43.907 097 18233.40 83.04 52535.04 88888.00 2008-04-06 09:05:44.407 097 18233.36 83.11 52535.16 88888.00 2008-04-06 09:05:44.907 097 18233.44 83.10 52535.20 88888.00 2008-04-06 09:05:45.407 097 18233.54 82.99 52535.17 88888.00 2008-04-06 09:05:45.907 097 18233.61 82.98 52535.08 88888.00 2008-04-06 09:05:46.407 097 18233.52 82.94 52534.83 88888.00 2008-04-06 09:05:46.907 097 18233.40 83.03 52534.85 88888.00 2008-04-06 09:05:47.407 097 18233.38 83.10 52534.82 88888.00 2008-04-06 09:05:47.907 097 18233.36 83.21 52534.93 88888.00 2008-04-06 09:05:48.407 097 18233.44 83.14 52535.00 88888.00 2008-04-06 09:05:48.907 097 18233.38 83.05 52534.96 88888.00 2008-04-06 09:05:49.407 097 18233.42 82.98 52534.94 88888.00 2008-04-06 09:05:49.907 097 18233.51 82.95 52534.97 88888.00 2008-04-06 09:05:50.407 097 18233.55 82.86 52534.88 88888.00 2008-04-06 09:05:50.907 097 18233.57 82.98 52534.94 88888.00 2008-04-06 09:05:51.407 097 18233.55 83.12 52534.98 88888.00 2008-04-06 09:05:51.907 097 18233.57 83.13 52535.12 88888.00 2008-04-06 09:05:52.407 097 18233.50 83.08 52535.18 88888.00 2008-04-06 09:05:52.907 097 18233.42 83.04 52535.12 88888.00 2008-04-06 09:05:53.407 097 18233.36 83.05 52535.04 88888.00 2008-04-06 09:05:53.907 097 18233.43 83.07 52535.13 88888.00 2008-04-06 09:05:54.407 097 18233.31 83.16 52535.14 88888.00 2008-04-06 09:05:54.907 097 18233.36 83.25 52535.12 88888.00 2008-04-06 09:05:55.407 097 18233.06 83.24 52535.03 88888.00 2008-04-06 09:05:55.907 097 18233.17 83.24 52535.05 88888.00 2008-04-06 09:05:56.407 097 18233.31 83.32 52535.16 88888.00 2008-04-06 09:05:56.907 097 18233.58 83.37 52535.19 88888.00 2008-04-06 09:05:57.407 097 18233.35 83.46 52535.13 88888.00 2008-04-06 09:05:57.907 097 18233.29 83.46 52535.12 88888.00 2008-04-06 09:05:58.407 097 18233.15 83.44 52535.15 88888.00 2008-04-06 09:05:58.907 097 18233.11 83.44 52535.25 88888.00 2008-04-06 09:05:59.407 097 18233.00 83.42 52535.39 88888.00 2008-04-06 09:05:59.907 097 18233.04 83.46 52535.43 88888.00 2008-04-06 09:06:00.407 097 18233.13 83.55 52535.42 88888.00 2008-04-06 09:06:00.907 097 18233.12 83.65 52535.40 88888.00 2008-04-06 09:06:01.407 097 18233.00 83.63 52535.35 88888.00 2008-04-06 09:06:01.907 097 18232.91 83.64 52535.38 88888.00 2008-04-06 09:06:02.407 097 18232.98 83.56 52535.38 88888.00 2008-04-06 09:06:02.907 097 18233.02 83.65 52535.44 88888.00 2008-04-06 09:06:03.407 097 18232.86 83.75 52535.38 88888.00 2008-04-06 09:06:03.907 097 18232.70 83.77 52535.49 88888.00 2008-04-06 09:06:04.407 097 18232.76 83.86 52535.46 88888.00 2008-04-06 09:06:04.907 097 18232.79 83.84 52535.41 88888.00 2008-04-06 09:06:05.407 097 18232.68 83.86 52535.38 88888.00 2008-04-06 09:06:05.907 097 18232.74 83.83 52535.31 88888.00 2008-04-06 09:06:06.407 097 18232.74 83.79 52535.36 88888.00 2008-04-06 09:06:06.907 097 18232.88 83.84 52535.35 88888.00 2008-04-06 09:06:07.407 097 18232.81 83.90 52535.38 88888.00 2008-04-06 09:06:07.907 097 18232.76 83.83 52535.35 88888.00 2008-04-06 09:06:08.407 097 18232.77 83.79 52535.32 88888.00 2008-04-06 09:06:08.907 097 18232.84 83.73 52535.27 88888.00 2008-04-06 09:06:09.407 097 18232.95 83.75 52535.19 88888.00 2008-04-06 09:06:09.907 097 18232.86 83.82 52535.24 88888.00 2008-04-06 09:06:10.407 097 18232.80 83.88 52535.24 88888.00 2008-04-06 09:06:10.907 097 18232.80 83.75 52535.27 88888.00 2008-04-06 09:06:11.407 097 18232.91 83.73 52535.26 88888.00 2008-04-06 09:06:11.907 097 18232.99 83.75 52535.19 88888.00 2008-04-06 09:06:12.407 097 18232.98 83.80 52535.23 88888.00 2008-04-06 09:06:12.907 097 18232.91 83.81 52535.18 88888.00 2008-04-06 09:06:13.407 097 18232.91 83.75 52535.13 88888.00 2008-04-06 09:06:13.907 097 18233.00 83.72 52535.08 88888.00 2008-04-06 09:06:14.407 097 18232.89 83.66 52535.03 88888.00 2008-04-06 09:06:14.907 097 18232.93 83.63 52534.96 88888.00 2008-04-06 09:06:15.407 097 18233.00 83.54 52534.85 88888.00 2008-04-06 09:06:15.907 097 18232.98 83.52 52534.83 88888.00 2008-04-06 09:06:16.407 097 18233.21 83.47 52534.88 88888.00 2008-04-06 09:06:16.907 097 18233.29 83.59 52534.94 88888.00 2008-04-06 09:06:17.407 097 18233.13 83.57 52534.97 88888.00 2008-04-06 09:06:17.907 097 18233.01 83.50 52534.96 88888.00 2008-04-06 09:06:18.407 097 18232.99 83.40 52534.96 88888.00 2008-04-06 09:06:18.907 097 18232.95 83.45 52535.04 88888.00 2008-04-06 09:06:19.407 097 18232.84 83.48 52535.03 88888.00 2008-04-06 09:06:19.907 097 18232.75 83.53 52534.92 88888.00 2008-04-06 09:06:20.407 097 18232.76 83.49 52534.90 88888.00 2008-04-06 09:06:20.907 097 18232.85 83.46 52534.74 88888.00 2008-04-06 09:06:21.407 097 18232.81 83.43 52534.82 88888.00 2008-04-06 09:06:21.907 097 18232.93 83.43 52534.95 88888.00 2008-04-06 09:06:22.407 097 18232.89 83.41 52535.00 88888.00 2008-04-06 09:06:22.907 097 18232.87 83.38 52535.06 88888.00 2008-04-06 09:06:23.407 097 18232.89 83.31 52535.07 88888.00 2008-04-06 09:06:23.907 097 18232.90 83.24 52535.01 88888.00 2008-04-06 09:06:24.407 097 18233.03 83.26 52535.02 88888.00 2008-04-06 09:06:24.907 097 18233.26 83.21 52534.91 88888.00 2008-04-06 09:06:25.407 097 18233.18 83.24 52534.86 88888.00 2008-04-06 09:06:25.907 097 18233.26 83.38 52534.91 88888.00 2008-04-06 09:06:26.407 097 18233.25 83.11 52534.95 88888.00 2008-04-06 09:06:26.907 097 18233.18 83.11 52534.94 88888.00 2008-04-06 09:06:27.407 097 18233.20 83.15 52534.90 88888.00 2008-04-06 09:06:27.907 097 18233.24 83.15 52534.86 88888.00 2008-04-06 09:06:28.407 097 18233.21 83.19 52534.71 88888.00 2008-04-06 09:06:28.907 097 18233.24 83.21 52534.80 88888.00 2008-04-06 09:06:29.407 097 18233.24 83.23 52534.91 88888.00 2008-04-06 09:06:29.907 097 18233.24 83.20 52534.89 88888.00 2008-04-06 09:06:30.407 097 18233.09 83.24 52534.90 88888.00 2008-04-06 09:06:30.907 097 18233.06 83.24 52534.90 88888.00 2008-04-06 09:06:31.407 097 18233.08 83.25 52535.06 88888.00 2008-04-06 09:06:31.907 097 18233.18 83.25 52534.90 88888.00 2008-04-06 09:06:32.407 097 18233.06 83.25 52534.90 88888.00 2008-04-06 09:06:32.907 097 18232.81 83.29 52534.91 88888.00 2008-04-06 09:06:33.407 097 18232.95 83.17 52534.94 88888.00 2008-04-06 09:06:33.907 097 18232.97 83.23 52534.98 88888.00 2008-04-06 09:06:34.407 097 18232.90 83.26 52535.01 88888.00 2008-04-06 09:06:34.907 097 18232.89 83.32 52534.93 88888.00 2008-04-06 09:06:35.407 097 18232.89 83.25 52534.82 88888.00 2008-04-06 09:06:35.907 097 18233.07 83.24 52534.88 88888.00 2008-04-06 09:06:36.407 097 18233.08 83.26 52534.96 88888.00 2008-04-06 09:06:36.907 097 18233.09 83.35 52535.05 88888.00 2008-04-06 09:06:37.407 097 18233.00 83.33 52535.09 88888.00 2008-04-06 09:06:37.907 097 18233.14 83.35 52535.06 88888.00 2008-04-06 09:06:38.407 097 18233.23 83.31 52535.06 88888.00 2008-04-06 09:06:38.907 097 18233.17 83.31 52535.18 88888.00 2008-04-06 09:06:39.407 097 18233.14 83.33 52535.19 88888.00 2008-04-06 09:06:39.907 097 18233.25 83.48 52535.12 88888.00 2008-04-06 09:06:40.407 097 18233.18 83.45 52535.17 88888.00 2008-04-06 09:06:40.907 097 18233.14 83.42 52535.24 88888.00 2008-04-06 09:06:41.407 097 18233.13 83.23 52535.16 88888.00 2008-04-06 09:06:41.907 097 18233.23 83.13 52535.12 88888.00 2008-04-06 09:06:42.407 097 18233.25 83.19 52535.10 88888.00 2008-04-06 09:06:42.907 097 18233.30 83.18 52535.10 88888.00 2008-04-06 09:06:43.407 097 18233.25 83.22 52535.14 88888.00 2008-04-06 09:06:43.907 097 18233.22 83.26 52535.17 88888.00 2008-04-06 09:06:44.407 097 18233.23 83.22 52535.20 88888.00 2008-04-06 09:06:44.907 097 18233.22 83.24 52535.17 88888.00 2008-04-06 09:06:45.407 097 18233.22 83.28 52535.12 88888.00 2008-04-06 09:06:45.907 097 18233.36 83.41 52535.10 88888.00 2008-04-06 09:06:46.407 097 18233.45 83.40 52535.09 88888.00 2008-04-06 09:06:46.907 097 18233.42 83.39 52535.06 88888.00 2008-04-06 09:06:47.407 097 18233.40 83.44 52535.09 88888.00 2008-04-06 09:06:47.907 097 18233.38 83.47 52535.10 88888.00 2008-04-06 09:06:48.407 097 18233.43 83.41 52535.16 88888.00 2008-04-06 09:06:48.907 097 18233.46 83.39 52535.17 88888.00 2008-04-06 09:06:49.407 097 18233.53 83.32 52535.19 88888.00 2008-04-06 09:06:49.907 097 18233.65 83.38 52535.16 88888.00 2008-04-06 09:06:50.407 097 18233.73 83.44 52535.10 88888.00 2008-04-06 09:06:50.907 097 18233.55 83.34 52535.14 88888.00 2008-04-06 09:06:51.407 097 18233.49 83.29 52535.14 88888.00 2008-04-06 09:06:51.907 097 18233.61 83.37 52535.08 88888.00 2008-04-06 09:06:52.407 097 18233.63 83.48 52535.12 88888.00 2008-04-06 09:06:52.907 097 18233.67 83.51 52535.18 88888.00 2008-04-06 09:06:53.407 097 18233.63 83.49 52535.27 88888.00 2008-04-06 09:06:53.907 097 18233.66 83.48 52535.32 88888.00 2008-04-06 09:06:54.407 097 18233.69 83.42 52535.27 88888.00 2008-04-06 09:06:54.907 097 18233.56 83.44 52535.17 88888.00 2008-04-06 09:06:55.407 097 18233.42 83.56 52535.08 88888.00 2008-04-06 09:06:55.907 097 18233.41 83.55 52535.08 88888.00 2008-04-06 09:06:56.407 097 18233.53 83.57 52535.06 88888.00 2008-04-06 09:06:56.907 097 18233.51 83.61 52535.03 88888.00 2008-04-06 09:06:57.407 097 18233.39 83.63 52535.05 88888.00 2008-04-06 09:06:57.907 097 18233.42 83.73 52535.16 88888.00 2008-04-06 09:06:58.407 097 18233.43 83.71 52535.31 88888.00 2008-04-06 09:06:58.907 097 18233.44 83.75 52535.43 88888.00 2008-04-06 09:06:59.407 097 18233.46 83.79 52535.36 88888.00 2008-04-06 09:06:59.907 097 18233.44 83.75 52535.27 88888.00 2008-04-06 09:07:00.407 097 18233.47 83.74 52535.17 88888.00 2008-04-06 09:07:00.907 097 18233.50 83.75 52535.09 88888.00 2008-04-06 09:07:01.407 097 18233.51 83.76 52535.16 88888.00 2008-04-06 09:07:01.907 097 18233.36 83.67 52535.28 88888.00 2008-04-06 09:07:02.407 097 18233.39 83.69 52535.30 88888.00 2008-04-06 09:07:02.907 097 18233.46 83.74 52535.24 88888.00 2008-04-06 09:07:03.407 097 18233.45 83.71 52535.18 88888.00 2008-04-06 09:07:03.907 097 18233.46 83.75 52535.30 88888.00 2008-04-06 09:07:04.407 097 18233.44 83.86 52535.30 88888.00 2008-04-06 09:07:04.907 097 18233.42 83.80 52535.27 88888.00 2008-04-06 09:07:05.407 097 18233.50 83.77 52535.36 88888.00 2008-04-06 09:07:05.907 097 18233.46 83.73 52535.40 88888.00 2008-04-06 09:07:06.407 097 18233.49 83.66 52535.35 88888.00 2008-04-06 09:07:06.907 097 18233.49 83.65 52535.30 88888.00 2008-04-06 09:07:07.407 097 18233.46 83.73 52535.38 88888.00 2008-04-06 09:07:07.907 097 18233.39 83.79 52535.41 88888.00 2008-04-06 09:07:08.407 097 18233.35 83.87 52535.44 88888.00 2008-04-06 09:07:08.907 097 18233.30 83.86 52535.37 88888.00 2008-04-06 09:07:09.407 097 18233.47 83.91 52535.31 88888.00 2008-04-06 09:07:09.907 097 18233.62 83.90 52535.38 88888.00 2008-04-06 09:07:10.407 097 18233.66 83.88 52535.36 88888.00 2008-04-06 09:07:10.907 097 18233.67 83.96 52535.29 88888.00 2008-04-06 09:07:11.407 097 18233.68 83.92 52535.32 88888.00 2008-04-06 09:07:11.907 097 18233.52 83.94 52535.47 88888.00 2008-04-06 09:07:12.407 097 18233.53 83.92 52535.47 88888.00 2008-04-06 09:07:12.907 097 18233.63 84.02 52535.48 88888.00 2008-04-06 09:07:13.407 097 18233.69 83.98 52535.41 88888.00 2008-04-06 09:07:13.907 097 18233.69 83.87 52535.30 88888.00 2008-04-06 09:07:14.407 097 18233.66 83.88 52535.29 88888.00 2008-04-06 09:07:14.907 097 18233.68 83.98 52535.31 88888.00 2008-04-06 09:07:15.407 097 18233.62 83.96 52535.30 88888.00 2008-04-06 09:07:15.907 097 18233.61 83.85 52535.40 88888.00 2008-04-06 09:07:16.407 097 18233.56 83.86 52535.52 88888.00 2008-04-06 09:07:16.907 097 18233.73 83.89 52535.56 88888.00 2008-04-06 09:07:17.407 097 18233.82 83.92 52535.50 88888.00 2008-04-06 09:07:17.907 097 18233.90 83.86 52535.44 88888.00 2008-04-06 09:07:18.407 097 18233.80 83.85 52535.41 88888.00 2008-04-06 09:07:18.907 097 18233.80 83.81 52535.46 88888.00 2008-04-06 09:07:19.407 097 18233.74 83.75 52535.43 88888.00 2008-04-06 09:07:19.907 097 18233.80 83.71 52535.47 88888.00 2008-04-06 09:07:20.407 097 18233.82 83.70 52535.47 88888.00 2008-04-06 09:07:20.907 097 18233.79 83.67 52535.48 88888.00 2008-04-06 09:07:21.404 097 18233.88 83.73 52535.48 88888.00 2008-04-06 09:07:21.904 097 18233.84 83.67 52535.52 88888.00 2008-04-06 09:07:22.404 097 18233.83 83.74 52535.55 88888.00 2008-04-06 09:07:22.904 097 18233.89 83.75 52535.53 88888.00 2008-04-06 09:07:23.404 097 18233.90 83.74 52535.39 88888.00 2008-04-06 09:07:23.904 097 18233.75 83.76 52535.44 88888.00 2008-04-06 09:07:24.404 097 18233.71 83.70 52535.49 88888.00 2008-04-06 09:07:24.904 097 18233.80 83.66 52535.44 88888.00 2008-04-06 09:07:25.404 097 18233.78 83.61 52535.44 88888.00 2008-04-06 09:07:25.904 097 18233.79 83.51 52535.51 88888.00 2008-04-06 09:07:26.404 097 18233.80 83.51 52535.64 88888.00 2008-04-06 09:07:26.904 097 18233.79 83.63 52535.62 88888.00 2008-04-06 09:07:27.404 097 18233.77 83.61 52535.49 88888.00 2008-04-06 09:07:27.904 097 18233.77 83.53 52535.38 88888.00 2008-04-06 09:07:28.404 097 18233.79 83.47 52535.39 88888.00 2008-04-06 09:07:28.904 097 18233.80 83.38 52535.47 88888.00 2008-04-06 09:07:29.404 097 18233.78 83.35 52535.48 88888.00 2008-04-06 09:07:29.904 097 18233.91 83.32 52535.47 88888.00 2008-04-06 09:07:30.404 097 18233.91 83.25 52535.41 88888.00 2008-04-06 09:07:30.904 097 18233.94 83.23 52535.37 88888.00 2008-04-06 09:07:31.404 097 18233.83 83.15 52535.20 88888.00 2008-04-06 09:07:31.904 097 18233.83 83.20 52535.12 88888.00 2008-04-06 09:07:32.404 097 18233.79 83.15 52535.18 88888.00 2008-04-06 09:07:32.904 097 18233.84 83.05 52535.14 88888.00 2008-04-06 09:07:33.404 097 18233.85 83.05 52535.07 88888.00 2008-04-06 09:07:33.904 097 18233.86 83.04 52535.14 88888.00 2008-04-06 09:07:34.404 097 18233.78 82.97 52535.05 88888.00 2008-04-06 09:07:34.904 097 18233.84 82.97 52535.16 88888.00 2008-04-06 09:07:35.404 097 18233.91 82.95 52535.13 88888.00 2008-04-06 09:07:35.904 097 18233.97 82.88 52535.23 88888.00 2008-04-06 09:07:36.404 097 18233.94 82.86 52535.30 88888.00 2008-04-06 09:07:36.904 097 18233.97 82.84 52535.35 88888.00 2008-04-06 09:07:37.404 097 18234.04 82.83 52535.29 88888.00 2008-04-06 09:07:37.904 097 18234.06 82.82 52535.27 88888.00 2008-04-06 09:07:38.404 097 18234.05 82.82 52535.18 88888.00 2008-04-06 09:07:38.904 097 18233.98 82.78 52535.17 88888.00 2008-04-06 09:07:39.404 097 18233.97 82.78 52535.19 88888.00 2008-04-06 09:07:39.904 097 18234.04 82.83 52535.25 88888.00 2008-04-06 09:07:40.404 097 18234.05 82.81 52535.30 88888.00 2008-04-06 09:07:40.904 097 18234.19 82.81 52535.31 88888.00 2008-04-06 09:07:41.404 097 18234.02 82.84 52535.28 88888.00 2008-04-06 09:07:41.904 097 18233.90 82.83 52535.14 88888.00 2008-04-06 09:07:42.404 097 18233.80 82.78 52535.15 88888.00 2008-04-06 09:07:42.904 097 18233.80 82.76 52535.14 88888.00 2008-04-06 09:07:43.404 097 18233.77 82.69 52535.06 88888.00 2008-04-06 09:07:43.904 097 18233.91 82.68 52535.06 88888.00 2008-04-06 09:07:44.404 097 18233.89 82.70 52535.04 88888.00 2008-04-06 09:07:44.904 097 18233.78 82.76 52535.07 88888.00 2008-04-06 09:07:45.404 097 18233.72 82.78 52535.16 88888.00 2008-04-06 09:07:45.904 097 18233.68 82.73 52535.10 88888.00 2008-04-06 09:07:46.404 097 18233.77 82.72 52535.09 88888.00 2008-04-06 09:07:46.904 097 18233.83 82.75 52535.05 88888.00 2008-04-06 09:07:47.404 097 18233.69 82.69 52535.05 88888.00 2008-04-06 09:07:47.904 097 18233.60 82.72 52535.09 88888.00 2008-04-06 09:07:48.404 097 18233.40 82.71 52535.04 88888.00 2008-04-06 09:07:48.904 097 18233.50 82.68 52535.07 88888.00 2008-04-06 09:07:49.404 097 18233.44 82.65 52534.97 88888.00 2008-04-06 09:07:49.904 097 18233.34 82.63 52534.95 88888.00 2008-04-06 09:07:50.404 097 18233.40 82.63 52534.89 88888.00 2008-04-06 09:07:50.904 097 18233.34 82.64 52534.86 88888.00 2008-04-06 09:07:51.404 097 18233.21 82.68 52534.90 88888.00 2008-04-06 09:07:51.904 097 18233.26 82.64 52534.89 88888.00 2008-04-06 09:07:52.404 097 18233.18 82.65 52534.89 88888.00 2008-04-06 09:07:52.904 097 18233.18 82.67 52534.90 88888.00 2008-04-06 09:07:53.404 097 18233.18 82.74 52534.91 88888.00 2008-04-06 09:07:53.904 097 18233.23 82.74 52534.90 88888.00 2008-04-06 09:07:54.404 097 18233.01 82.77 52534.86 88888.00 2008-04-06 09:07:54.904 097 18233.06 82.79 52534.92 88888.00 2008-04-06 09:07:55.404 097 18233.11 82.77 52534.93 88888.00 2008-04-06 09:07:55.904 097 18233.10 82.72 52534.93 88888.00 2008-04-06 09:07:56.404 097 18233.11 82.68 52534.97 88888.00 2008-04-06 09:07:56.904 097 18233.09 82.66 52534.95 88888.00 2008-04-06 09:07:57.404 097 18233.04 82.73 52534.91 88888.00 2008-04-06 09:07:57.904 097 18232.91 82.74 52534.94 88888.00 2008-04-06 09:07:58.404 097 18233.00 82.75 52534.84 88888.00 2008-04-06 09:07:58.904 097 18233.04 82.69 52534.79 88888.00 2008-04-06 09:07:59.404 097 18233.12 82.70 52534.80 88888.00 2008-04-06 09:07:59.904 097 18233.23 82.71 52534.74 88888.00 2008-04-06 09:08:00.404 097 18233.23 82.66 52534.72 88888.00 2008-04-06 09:08:00.904 097 18233.20 82.65 52534.62 88888.00 2008-04-06 09:08:01.404 097 18232.97 82.62 52534.67 88888.00 2008-04-06 09:08:01.904 097 18233.33 82.53 52534.74 88888.00 2008-04-06 09:08:02.404 097 18233.43 82.52 52534.70 88888.00 2008-04-06 09:08:02.904 097 18233.49 82.45 52534.81 88888.00 2008-04-06 09:08:03.404 097 18233.46 82.41 52534.81 88888.00 2008-04-06 09:08:03.904 097 18233.36 82.51 52534.73 88888.00 2008-04-06 09:08:04.404 097 18233.38 82.55 52534.69 88888.00 2008-04-06 09:08:04.904 097 18233.17 82.57 52534.80 88888.00 2008-04-06 09:08:05.404 097 18233.26 82.56 52534.89 88888.00 2008-04-06 09:08:05.904 097 18233.32 82.53 52534.81 88888.00 2008-04-06 09:08:06.404 097 18233.19 82.50 52534.79 88888.00 2008-04-06 09:08:06.904 097 18233.01 82.59 52534.89 88888.00 2008-04-06 09:08:07.404 097 18233.07 82.51 52534.95 88888.00 2008-04-06 09:08:07.904 097 18233.19 82.42 52534.94 88888.00 2008-04-06 09:08:08.404 097 18233.32 82.36 52534.98 88888.00 2008-04-06 09:08:08.904 097 18233.32 82.37 52534.92 88888.00 2008-04-06 09:08:09.404 097 18233.34 82.30 52534.84 88888.00 2008-04-06 09:08:09.904 097 18233.14 82.30 52534.90 88888.00 2008-04-06 09:08:10.404 097 18233.13 82.29 52534.86 88888.00 2008-04-06 09:08:10.904 097 18232.99 82.25 52534.81 88888.00 2008-04-06 09:08:11.404 097 18233.06 82.22 52534.74 88888.00 2008-04-06 09:08:11.904 097 18233.15 82.35 52534.67 88888.00 2008-04-06 09:08:12.404 097 18233.23 82.29 52534.74 88888.00 2008-04-06 09:08:12.904 097 18233.03 82.24 52534.80 88888.00 2008-04-06 09:08:13.404 097 18232.95 82.19 52534.80 88888.00 2008-04-06 09:08:13.904 097 18233.08 82.28 52534.77 88888.00 2008-04-06 09:08:14.404 097 18233.11 82.28 52534.84 88888.00 2008-04-06 09:08:14.904 097 18233.08 82.28 52534.82 88888.00 2008-04-06 09:08:15.404 097 18232.91 82.21 52534.74 88888.00 2008-04-06 09:08:15.904 097 18232.95 82.16 52534.72 88888.00 2008-04-06 09:08:16.404 097 18233.07 82.09 52534.88 88888.00 2008-04-06 09:08:16.904 097 18233.13 82.13 52534.81 88888.00 2008-04-06 09:08:17.404 097 18232.92 82.03 52534.72 88888.00 2008-04-06 09:08:17.904 097 18232.84 82.08 52534.72 88888.00 2008-04-06 09:08:18.404 097 18232.73 82.08 52534.75 88888.00 2008-04-06 09:08:18.904 097 18232.75 82.02 52534.78 88888.00 2008-04-06 09:08:19.404 097 18232.91 82.02 52534.88 88888.00 2008-04-06 09:08:19.904 097 18232.77 81.99 52534.84 88888.00 2008-04-06 09:08:20.404 097 18232.75 81.98 52534.79 88888.00 2008-04-06 09:08:20.904 097 18232.67 81.99 52534.69 88888.00 2008-04-06 09:08:21.404 097 18232.82 81.90 52534.59 88888.00 2008-04-06 09:08:21.904 097 18232.76 81.80 52534.42 88888.00 2008-04-06 09:08:22.404 097 18232.68 81.78 52534.48 88888.00 2008-04-06 09:08:22.904 097 18232.79 81.86 52534.51 88888.00 2008-04-06 09:08:23.404 097 18232.79 81.86 52534.56 88888.00 2008-04-06 09:08:23.904 097 18232.71 81.82 52534.49 88888.00 2008-04-06 09:08:24.404 097 18232.74 81.77 52534.48 88888.00 2008-04-06 09:08:24.904 097 18232.73 81.74 52534.55 88888.00 2008-04-06 09:08:25.404 097 18232.55 81.67 52534.49 88888.00 2008-04-06 09:08:25.904 097 18232.52 81.63 52534.45 88888.00 2008-04-06 09:08:26.404 097 18232.66 81.64 52534.37 88888.00 2008-04-06 09:08:26.904 097 18232.48 81.59 52534.42 88888.00 2008-04-06 09:08:27.404 097 18232.48 81.68 52534.44 88888.00 2008-04-06 09:08:27.904 097 18232.58 81.76 52534.54 88888.00 2008-04-06 09:08:28.404 097 18232.47 81.89 52534.52 88888.00 2008-04-06 09:08:28.904 097 18232.37 81.87 52534.45 88888.00 2008-04-06 09:08:29.404 097 18232.27 81.84 52534.50 88888.00 2008-04-06 09:08:29.904 097 18232.31 81.83 52534.52 88888.00 2008-04-06 09:08:30.404 097 18232.36 81.87 52534.58 88888.00 2008-04-06 09:08:30.904 097 18232.32 81.83 52534.66 88888.00 2008-04-06 09:08:31.404 097 18232.13 81.75 52534.70 88888.00 2008-04-06 09:08:31.904 097 18232.03 81.74 52534.63 88888.00 2008-04-06 09:08:32.404 097 18231.89 81.75 52534.54 88888.00 2008-04-06 09:08:32.904 097 18231.98 81.75 52534.49 88888.00 2008-04-06 09:08:33.404 097 18232.15 81.63 52534.51 88888.00 2008-04-06 09:08:33.904 097 18232.19 81.66 52534.43 88888.00 2008-04-06 09:08:34.404 097 18232.21 81.66 52534.34 88888.00 2008-04-06 09:08:34.904 097 18232.20 81.59 52534.27 88888.00 2008-04-06 09:08:35.404 097 18232.15 81.68 52534.28 88888.00 2008-04-06 09:08:35.904 097 18232.13 81.71 52534.43 88888.00 2008-04-06 09:08:36.404 097 18232.09 81.67 52534.46 88888.00 2008-04-06 09:08:36.904 097 18231.98 81.68 52534.39 88888.00 2008-04-06 09:08:37.404 097 18232.10 81.72 52534.35 88888.00 2008-04-06 09:08:37.904 097 18232.15 81.68 52534.27 88888.00 2008-04-06 09:08:38.404 097 18232.12 81.68 52534.27 88888.00 2008-04-06 09:08:38.904 097 18232.20 81.67 52534.28 88888.00 2008-04-06 09:08:39.404 097 18232.12 81.56 52534.34 88888.00 2008-04-06 09:08:39.904 097 18232.04 81.46 52534.35 88888.00 2008-04-06 09:08:40.404 097 18232.09 81.46 52534.42 88888.00 2008-04-06 09:08:40.904 097 18232.16 81.55 52534.42 88888.00 2008-04-06 09:08:41.404 097 18232.24 81.59 52534.38 88888.00 2008-04-06 09:08:41.904 097 18232.11 81.63 52534.26 88888.00 2008-04-06 09:08:42.404 097 18232.00 81.59 52534.27 88888.00 2008-04-06 09:08:42.904 097 18232.06 81.55 52534.27 88888.00 2008-04-06 09:08:43.404 097 18232.08 81.51 52534.27 88888.00 2008-04-06 09:08:43.904 097 18232.10 81.51 52534.35 88888.00 2008-04-06 09:08:44.404 097 18232.02 81.65 52534.34 88888.00 2008-04-06 09:08:44.904 097 18232.03 81.61 52534.28 88888.00 2008-04-06 09:08:45.404 097 18231.93 81.56 52534.17 88888.00 2008-04-06 09:08:45.904 097 18232.06 81.56 52534.32 88888.00 2008-04-06 09:08:46.404 097 18231.94 81.62 52534.42 88888.00 2008-04-06 09:08:46.904 097 18231.92 81.58 52534.32 88888.00 2008-04-06 09:08:47.404 097 18232.04 81.53 52534.26 88888.00 2008-04-06 09:08:47.904 097 18231.97 81.49 52534.37 88888.00 2008-04-06 09:08:48.404 097 18231.92 81.48 52534.27 88888.00 2008-04-06 09:08:48.904 097 18231.97 81.41 52534.20 88888.00 2008-04-06 09:08:49.404 097 18231.88 81.35 52534.19 88888.00 2008-04-06 09:08:49.904 097 18231.95 81.34 52534.13 88888.00 2008-04-06 09:08:50.404 097 18232.00 81.34 52534.21 88888.00 2008-04-06 09:08:50.904 097 18232.09 81.35 52534.14 88888.00 2008-04-06 09:08:51.404 097 18232.03 81.25 52534.13 88888.00 2008-04-06 09:08:51.904 097 18232.05 81.18 52534.10 88888.00 2008-04-06 09:08:52.404 097 18232.16 81.11 52534.00 88888.00 2008-04-06 09:08:52.904 097 18232.19 81.08 52533.97 88888.00 2008-04-06 09:08:53.404 097 18232.14 81.07 52533.99 88888.00 2008-04-06 09:08:53.904 097 18232.13 80.96 52534.05 88888.00 2008-04-06 09:08:54.404 097 18232.13 80.84 52534.09 88888.00 2008-04-06 09:08:54.904 097 18232.17 80.82 52534.08 88888.00 2008-04-06 09:08:55.404 097 18232.02 80.83 52534.10 88888.00 2008-04-06 09:08:55.904 097 18231.98 80.77 52534.11 88888.00 2008-04-06 09:08:56.404 097 18231.98 80.79 52534.04 88888.00 2008-04-06 09:08:56.904 097 18231.92 80.84 52534.05 88888.00 2008-04-06 09:08:57.404 097 18232.02 80.80 52534.13 88888.00 2008-04-06 09:08:57.904 097 18232.03 80.77 52534.09 88888.00 2008-04-06 09:08:58.404 097 18232.04 80.77 52534.14 88888.00 2008-04-06 09:08:58.904 097 18231.93 80.86 52534.12 88888.00 2008-04-06 09:08:59.404 097 18232.00 80.92 52534.17 88888.00 2008-04-06 09:08:59.904 097 18232.10 80.97 52534.30 88888.00 2008-04-06 09:09:00.404 097 18231.95 81.02 52534.21 88888.00 2008-04-06 09:09:00.904 097 18231.77 81.07 52534.14 88888.00 2008-04-06 09:09:01.404 097 18231.72 80.94 52534.15 88888.00 2008-04-06 09:09:01.904 097 18231.75 81.02 52534.19 88888.00 2008-04-06 09:09:02.404 097 18231.78 81.09 52534.30 88888.00 2008-04-06 09:09:02.904 097 18231.57 81.04 52534.40 88888.00 2008-04-06 09:09:03.404 097 18231.49 81.08 52534.43 88888.00 2008-04-06 09:09:03.904 097 18231.44 81.12 52534.40 88888.00 2008-04-06 09:09:04.404 097 18231.55 81.06 52534.48 88888.00 2008-04-06 09:09:04.904 097 18231.51 81.11 52534.52 88888.00 2008-04-06 09:09:05.404 097 18231.41 81.16 52534.60 88888.00 2008-04-06 09:09:05.904 097 18231.33 81.19 52534.65 88888.00 2008-04-06 09:09:06.404 097 18231.17 81.26 52534.54 88888.00 2008-04-06 09:09:06.904 097 18231.15 81.35 52534.51 88888.00 2008-04-06 09:09:07.404 097 18231.05 81.32 52534.58 88888.00 2008-04-06 09:09:07.904 097 18230.94 81.29 52534.62 88888.00 2008-04-06 09:09:08.404 097 18230.91 81.38 52534.59 88888.00 2008-04-06 09:09:08.904 097 18230.92 81.43 52534.56 88888.00 2008-04-06 09:09:09.404 097 18230.97 81.39 52534.63 88888.00 2008-04-06 09:09:09.904 097 18230.72 81.37 52534.62 88888.00 2008-04-06 09:09:10.404 097 18230.67 81.45 52534.51 88888.00 2008-04-06 09:09:10.904 097 18230.78 81.53 52534.45 88888.00 2008-04-06 09:09:11.404 097 18230.71 81.55 52534.55 88888.00 2008-04-06 09:09:11.904 097 18230.61 81.51 52534.51 88888.00 2008-04-06 09:09:12.404 097 18230.67 81.40 52534.57 88888.00 2008-04-06 09:09:12.904 097 18230.64 81.44 52534.59 88888.00 2008-04-06 09:09:13.404 097 18230.54 81.49 52534.67 88888.00 2008-04-06 09:09:13.904 097 18230.40 81.48 52534.67 88888.00 2008-04-06 09:09:14.404 097 18230.54 81.48 52534.54 88888.00 2008-04-06 09:09:14.904 097 18230.52 81.43 52534.45 88888.00 2008-04-06 09:09:15.404 097 18230.46 81.47 52534.48 88888.00 2008-04-06 09:09:15.904 097 18230.54 81.46 52534.45 88888.00 2008-04-06 09:09:16.404 097 18230.51 81.51 52534.36 88888.00 2008-04-06 09:09:16.904 097 18230.51 81.58 52534.37 88888.00 2008-04-06 09:09:17.404 097 18230.54 81.51 52534.42 88888.00 2008-04-06 09:09:17.904 097 18230.53 81.43 52534.49 88888.00 2008-04-06 09:09:18.404 097 18230.52 81.47 52534.49 88888.00 2008-04-06 09:09:18.904 097 18230.70 81.42 52534.42 88888.00 2008-04-06 09:09:19.404 097 18230.58 81.45 52534.39 88888.00 2008-04-06 09:09:19.904 097 18230.65 81.46 52534.39 88888.00 2008-04-06 09:09:20.404 097 18230.63 81.59 52534.34 88888.00 2008-04-06 09:09:20.904 097 18230.71 81.62 52534.39 88888.00 2008-04-06 09:09:21.404 097 18230.78 81.65 52534.34 88888.00 2008-04-06 09:09:21.904 097 18230.87 81.72 52534.32 88888.00 2008-04-06 09:09:22.404 097 18230.89 81.75 52534.33 88888.00 2008-04-06 09:09:22.904 097 18230.90 81.72 52534.34 88888.00 2008-04-06 09:09:23.404 097 18230.91 81.68 52534.38 88888.00 2008-04-06 09:09:23.904 097 18230.93 81.70 52534.35 88888.00 2008-04-06 09:09:24.404 097 18230.95 81.72 52534.38 88888.00 2008-04-06 09:09:24.904 097 18231.13 81.74 52534.33 88888.00 2008-04-06 09:09:25.404 097 18231.16 81.71 52534.35 88888.00 2008-04-06 09:09:25.904 097 18231.03 81.78 52534.44 88888.00 2008-04-06 09:09:26.404 097 18231.04 81.85 52534.49 88888.00 2008-04-06 09:09:26.904 097 18231.11 81.90 52534.54 88888.00 2008-04-06 09:09:27.404 097 18231.18 81.95 52534.58 88888.00 2008-04-06 09:09:27.904 097 18231.14 81.92 52534.52 88888.00 2008-04-06 09:09:28.404 097 18231.06 81.98 52534.44 88888.00 2008-04-06 09:09:28.904 097 18231.10 82.11 52534.65 88888.00 2008-04-06 09:09:29.404 097 18231.16 82.16 52534.61 88888.00 2008-04-06 09:09:29.904 097 18231.25 82.28 52534.59 88888.00 2008-04-06 09:09:30.404 097 18231.19 82.36 52534.70 88888.00 2008-04-06 09:09:30.904 097 18231.04 82.38 52534.71 88888.00 2008-04-06 09:09:31.404 097 18230.89 82.47 52534.77 88888.00 2008-04-06 09:09:31.904 097 18230.85 82.47 52534.77 88888.00 2008-04-06 09:09:32.404 097 18230.82 82.50 52534.81 88888.00 2008-04-06 09:09:32.904 097 18230.85 82.56 52534.78 88888.00 2008-04-06 09:09:33.404 097 18230.96 82.57 52534.83 88888.00 2008-04-06 09:09:33.904 097 18230.82 82.59 52534.81 88888.00 2008-04-06 09:09:34.404 097 18230.61 82.65 52534.82 88888.00 2008-04-06 09:09:34.904 097 18230.65 82.66 52534.93 88888.00 2008-04-06 09:09:35.404 097 18230.73 82.68 52534.93 88888.00 2008-04-06 09:09:35.904 097 18230.67 82.69 52534.86 88888.00 2008-04-06 09:09:36.404 097 18230.51 82.66 52534.81 88888.00 2008-04-06 09:09:36.904 097 18230.70 82.73 52534.77 88888.00 2008-04-06 09:09:37.404 097 18230.68 82.72 52534.73 88888.00 2008-04-06 09:09:37.904 097 18230.60 82.65 52534.79 88888.00 2008-04-06 09:09:38.404 097 18230.50 82.68 52534.78 88888.00 2008-04-06 09:09:38.904 097 18230.54 82.65 52534.83 88888.00 2008-04-06 09:09:39.404 097 18230.60 82.65 52534.88 88888.00 2008-04-06 09:09:39.904 097 18230.63 82.73 52534.75 88888.00 2008-04-06 09:09:40.404 097 18230.70 82.79 52534.73 88888.00 2008-04-06 09:09:40.904 097 18230.70 82.73 52534.69 88888.00 2008-04-06 09:09:41.404 097 18230.58 82.71 52534.67 88888.00 2008-04-06 09:09:41.904 097 18230.56 82.80 52534.66 88888.00 2008-04-06 09:09:42.404 097 18230.68 82.73 52534.62 88888.00 2008-04-06 09:09:42.904 097 18230.76 82.66 52534.66 88888.00 2008-04-06 09:09:43.404 097 18230.68 82.70 52534.65 88888.00 2008-04-06 09:09:43.904 097 18230.60 82.79 52534.63 88888.00 2008-04-06 09:09:44.404 097 18230.60 82.86 52534.59 88888.00 2008-04-06 09:09:44.904 097 18230.57 82.90 52534.57 88888.00 2008-04-06 09:09:45.404 097 18230.80 82.84 52534.61 88888.00 2008-04-06 09:09:45.904 097 18230.87 82.79 52534.62 88888.00 2008-04-06 09:09:46.404 097 18230.74 82.81 52534.73 88888.00 2008-04-06 09:09:46.904 097 18230.83 82.88 52534.81 88888.00 2008-04-06 09:09:47.404 097 18230.80 82.82 52534.68 88888.00 2008-04-06 09:09:47.904 097 18230.68 82.84 52534.57 88888.00 2008-04-06 09:09:48.404 097 18230.78 82.90 52534.67 88888.00 2008-04-06 09:09:48.904 097 18230.74 82.94 52534.60 88888.00 2008-04-06 09:09:49.404 097 18230.72 83.02 52534.63 88888.00 2008-04-06 09:09:49.904 097 18230.78 83.04 52534.56 88888.00 2008-04-06 09:09:50.404 097 18230.84 83.04 52534.56 88888.00 2008-04-06 09:09:50.904 097 18230.95 82.99 52534.70 88888.00 2008-04-06 09:09:51.404 097 18231.03 82.99 52534.74 88888.00 2008-04-06 09:09:51.904 097 18230.99 83.02 52534.72 88888.00 2008-04-06 09:09:52.404 097 18231.05 83.06 52534.72 88888.00 2008-04-06 09:09:52.904 097 18231.23 83.09 52534.66 88888.00 2008-04-06 09:09:53.404 097 18231.37 83.06 52534.71 88888.00 2008-04-06 09:09:53.904 097 18231.24 83.09 52534.69 88888.00 2008-04-06 09:09:54.404 097 18231.12 83.13 52534.67 88888.00 2008-04-06 09:09:54.904 097 18231.33 83.16 52534.63 88888.00 2008-04-06 09:09:55.404 097 18231.37 83.09 52534.65 88888.00 2008-04-06 09:09:55.904 097 18231.27 83.05 52534.77 88888.00 2008-04-06 09:09:56.404 097 18231.39 82.90 52534.83 88888.00 2008-04-06 09:09:56.904 097 18231.48 82.91 52534.75 88888.00 2008-04-06 09:09:57.404 097 18231.43 82.90 52534.63 88888.00 2008-04-06 09:09:57.904 097 18231.39 83.03 52534.49 88888.00 2008-04-06 09:09:58.404 097 18231.34 83.10 52534.44 88888.00 2008-04-06 09:09:58.904 097 18231.33 83.08 52534.48 88888.00 2008-04-06 09:09:59.404 097 18231.45 83.03 52534.58 88888.00 2008-04-06 09:09:59.904 097 18231.40 82.95 52534.66 88888.00 2008-04-06 09:10:00.404 097 18231.46 82.97 52534.63 88888.00 2008-04-06 09:10:00.904 097 18231.44 82.99 52534.68 88888.00 2008-04-06 09:10:01.404 097 18231.45 82.94 52534.69 88888.00 2008-04-06 09:10:01.904 097 18231.43 82.90 52534.69 88888.00 2008-04-06 09:10:02.404 097 18231.38 82.99 52534.67 88888.00 2008-04-06 09:10:02.904 097 18231.37 83.03 52534.69 88888.00 2008-04-06 09:10:03.404 097 18231.46 82.97 52534.74 88888.00 2008-04-06 09:10:03.904 097 18231.49 83.00 52534.75 88888.00 2008-04-06 09:10:04.404 097 18231.41 82.88 52534.77 88888.00 2008-04-06 09:10:04.904 097 18231.38 82.87 52534.72 88888.00 2008-04-06 09:10:05.404 097 18231.30 82.92 52534.75 88888.00 2008-04-06 09:10:05.904 097 18231.30 82.96 52534.75 88888.00 2008-04-06 09:10:06.404 097 18231.35 83.00 52534.70 88888.00 2008-04-06 09:10:06.904 097 18231.34 83.05 52534.74 88888.00 2008-04-06 09:10:07.404 097 18231.33 83.01 52534.73 88888.00 2008-04-06 09:10:07.904 097 18231.19 83.02 52534.77 88888.00 2008-04-06 09:10:08.404 097 18231.21 83.03 52534.80 88888.00 2008-04-06 09:10:08.904 097 18231.17 83.03 52534.94 88888.00 2008-04-06 09:10:09.404 097 18231.24 83.06 52534.86 88888.00 2008-04-06 09:10:09.904 097 18231.32 83.17 52534.82 88888.00 2008-04-06 09:10:10.404 097 18231.43 83.16 52534.88 88888.00 2008-04-06 09:10:10.904 097 18231.38 83.20 52534.94 88888.00 2008-04-06 09:10:11.404 097 18231.39 83.19 52535.03 88888.00 2008-04-06 09:10:11.904 097 18231.32 83.09 52535.02 88888.00 2008-04-06 09:10:12.404 097 18231.36 83.26 52535.01 88888.00 2008-04-06 09:10:12.904 097 18231.49 83.31 52535.03 88888.00 2008-04-06 09:10:13.404 097 18231.46 83.34 52535.02 88888.00 2008-04-06 09:10:13.904 097 18231.55 83.44 52535.05 88888.00 2008-04-06 09:10:14.404 097 18231.58 83.63 52535.14 88888.00 2008-04-06 09:10:14.904 097 18231.65 83.62 52535.09 88888.00 2008-04-06 09:10:15.404 097 18231.65 83.65 52535.18 88888.00 2008-04-06 09:10:15.904 097 18231.75 83.72 52535.20 88888.00 2008-04-06 09:10:16.404 097 18231.77 83.74 52535.27 88888.00 2008-04-06 09:10:16.904 097 18231.69 83.78 52535.08 88888.00 2008-04-06 09:10:17.404 097 18231.54 83.78 52535.20 88888.00 2008-04-06 09:10:17.904 097 18231.69 83.90 52535.32 88888.00 2008-04-06 09:10:18.404 097 18231.77 83.98 52535.43 88888.00 2008-04-06 09:10:18.904 097 18231.72 83.96 52535.40 88888.00 2008-04-06 09:10:19.404 097 18231.73 83.97 52535.37 88888.00 2008-04-06 09:10:19.904 097 18231.69 83.98 52535.27 88888.00 2008-04-06 09:10:20.404 097 18231.87 84.08 52535.29 88888.00 2008-04-06 09:10:20.904 097 18232.00 84.13 52535.29 88888.00 2008-04-06 09:10:21.404 097 18232.09 84.11 52535.28 88888.00 2008-04-06 09:10:21.904 097 18232.03 84.15 52535.30 88888.00 2008-04-06 09:10:22.404 097 18231.94 84.18 52535.31 88888.00 2008-04-06 09:10:22.904 097 18232.02 84.22 52535.35 88888.00 2008-04-06 09:10:23.404 097 18232.02 84.20 52535.41 88888.00 2008-04-06 09:10:23.904 097 18231.97 84.23 52535.41 88888.00 2008-04-06 09:10:24.404 097 18231.91 84.26 52535.48 88888.00 2008-04-06 09:10:24.904 097 18231.89 84.24 52535.37 88888.00 2008-04-06 09:10:25.404 097 18231.87 84.06 52535.37 88888.00 2008-04-06 09:10:25.904 097 18231.93 84.14 52535.43 88888.00 2008-04-06 09:10:26.404 097 18231.93 84.25 52535.33 88888.00 2008-04-06 09:10:26.904 097 18232.00 84.28 52535.14 88888.00 2008-04-06 09:10:27.404 097 18231.99 84.29 52535.16 88888.00 2008-04-06 09:10:27.904 097 18231.98 84.35 52535.26 88888.00 2008-04-06 09:10:28.404 097 18232.03 84.40 52535.42 88888.00 2008-04-06 09:10:28.904 097 18232.01 84.42 52535.50 88888.00 2008-04-06 09:10:29.404 097 18232.08 84.42 52535.35 88888.00 2008-04-06 09:10:29.904 097 18232.00 84.48 52535.32 88888.00 2008-04-06 09:10:30.404 097 18231.88 84.46 52535.38 88888.00 2008-04-06 09:10:30.904 097 18232.12 84.49 52535.47 88888.00 2008-04-06 09:10:31.404 097 18232.21 84.51 52535.42 88888.00 2008-04-06 09:10:31.904 097 18232.23 84.48 52535.32 88888.00 2008-04-06 09:10:32.404 097 18232.08 84.40 52535.27 88888.00 2008-04-06 09:10:32.904 097 18232.06 84.32 52535.21 88888.00 2008-04-06 09:10:33.404 097 18232.00 84.31 52535.23 88888.00 2008-04-06 09:10:33.904 097 18232.19 84.39 52535.15 88888.00 2008-04-06 09:10:34.404 097 18232.25 84.39 52535.26 88888.00 2008-04-06 09:10:34.904 097 18232.34 84.30 52535.25 88888.00 2008-04-06 09:10:35.404 097 18232.32 84.34 52535.16 88888.00 2008-04-06 09:10:35.904 097 18232.20 84.39 52535.20 88888.00 2008-04-06 09:10:36.404 097 18232.33 84.42 52535.29 88888.00 2008-04-06 09:10:36.904 097 18232.33 84.52 52535.39 88888.00 2008-04-06 09:10:37.404 097 18232.30 84.55 52535.36 88888.00 2008-04-06 09:10:37.904 097 18232.28 84.57 52535.36 88888.00 2008-04-06 09:10:38.404 097 18232.27 84.58 52535.31 88888.00 2008-04-06 09:10:38.904 097 18232.28 84.64 52535.16 88888.00 2008-04-06 09:10:39.404 097 18232.23 84.65 52535.19 88888.00 2008-04-06 09:10:39.904 097 18232.43 84.66 52535.28 88888.00 2008-04-06 09:10:40.404 097 18232.53 84.54 52535.29 88888.00 2008-04-06 09:10:40.904 097 18232.55 84.54 52535.30 88888.00 2008-04-06 09:10:41.404 097 18232.51 84.62 52535.40 88888.00 2008-04-06 09:10:41.904 097 18232.59 84.67 52535.47 88888.00 2008-04-06 09:10:42.404 097 18232.59 84.70 52535.39 88888.00 2008-04-06 09:10:42.904 097 18232.57 84.76 52535.33 88888.00 2008-04-06 09:10:43.404 097 18232.71 84.65 52535.19 88888.00 2008-04-06 09:10:43.904 097 18232.74 84.62 52535.24 88888.00 2008-04-06 09:10:44.404 097 18232.69 84.65 52535.26 88888.00 2008-04-06 09:10:44.904 097 18232.75 84.69 52535.27 88888.00 2008-04-06 09:10:45.404 097 18232.87 84.76 52535.26 88888.00 2008-04-06 09:10:45.904 097 18232.84 84.76 52535.28 88888.00 2008-04-06 09:10:46.404 097 18232.93 84.72 52535.18 88888.00 2008-04-06 09:10:46.904 097 18232.96 84.74 52535.17 88888.00 2008-04-06 09:10:47.404 097 18232.87 84.78 52535.30 88888.00 2008-04-06 09:10:47.904 097 18232.91 84.82 52535.36 88888.00 2008-04-06 09:10:48.404 097 18233.03 84.82 52535.42 88888.00 2008-04-06 09:10:48.904 097 18233.13 84.80 52535.46 88888.00 2008-04-06 09:10:49.404 097 18233.09 84.82 52535.41 88888.00 2008-04-06 09:10:49.904 097 18233.22 84.79 52535.35 88888.00 2008-04-06 09:10:50.404 097 18233.23 84.78 52535.47 88888.00 2008-04-06 09:10:50.904 097 18233.14 84.76 52535.60 88888.00 2008-04-06 09:10:51.404 097 18233.20 84.80 52535.62 88888.00 2008-04-06 09:10:51.904 097 18233.23 84.88 52535.68 88888.00 2008-04-06 09:10:52.404 097 18233.40 84.98 52535.62 88888.00 2008-04-06 09:10:52.904 097 18233.45 85.05 52535.63 88888.00 2008-04-06 09:10:53.404 097 18233.46 85.03 52535.61 88888.00 2008-04-06 09:10:53.904 097 18233.43 85.02 52535.59 88888.00 2008-04-06 09:10:54.404 097 18233.50 85.07 52535.53 88888.00 2008-04-06 09:10:54.904 097 18233.45 85.12 52535.64 88888.00 2008-04-06 09:10:55.404 097 18233.51 85.12 52535.71 88888.00 2008-04-06 09:10:55.904 097 18233.58 85.15 52535.68 88888.00 2008-04-06 09:10:56.404 097 18233.61 85.20 52535.64 88888.00 2008-04-06 09:10:56.904 097 18233.67 85.21 52535.73 88888.00 2008-04-06 09:10:57.404 097 18233.79 85.20 52535.72 88888.00 2008-04-06 09:10:57.904 097 18233.82 85.25 52535.72 88888.00 2008-04-06 09:10:58.404 097 18233.82 85.29 52535.76 88888.00 2008-04-06 09:10:58.904 097 18233.80 85.20 52535.76 88888.00 2008-04-06 09:10:59.404 097 18233.73 85.31 52535.84 88888.00 2008-04-06 09:10:59.904 097 18233.79 85.29 52535.94 88888.00 2008-04-06 09:11:00.404 097 18233.89 85.29 52535.85 88888.00 2008-04-06 09:11:00.904 097 18233.88 85.34 52535.81 88888.00 2008-04-06 09:11:01.404 097 18233.93 85.36 52535.84 88888.00 2008-04-06 09:11:01.904 097 18233.98 85.31 52535.90 88888.00 2008-04-06 09:11:02.404 097 18234.00 85.40 52535.89 88888.00 2008-04-06 09:11:02.904 097 18234.06 85.46 52535.86 88888.00 2008-04-06 09:11:03.404 097 18233.98 85.53 52535.90 88888.00 2008-04-06 09:11:03.904 097 18234.00 85.59 52535.93 88888.00 2008-04-06 09:11:04.404 097 18233.96 85.56 52535.89 88888.00 2008-04-06 09:11:04.904 097 18234.02 85.54 52535.91 88888.00 2008-04-06 09:11:05.404 097 18234.19 85.53 52535.88 88888.00 2008-04-06 09:11:05.904 097 18234.39 85.52 52535.88 88888.00 2008-04-06 09:11:06.404 097 18234.34 85.53 52535.95 88888.00 2008-04-06 09:11:06.904 097 18234.31 85.52 52535.98 88888.00 2008-04-06 09:11:07.404 097 18234.17 85.57 52536.01 88888.00 2008-04-06 09:11:07.904 097 18234.27 85.56 52536.05 88888.00 2008-04-06 09:11:08.404 097 18234.21 85.57 52536.01 88888.00 2008-04-06 09:11:08.904 097 18234.18 85.56 52535.99 88888.00 2008-04-06 09:11:09.404 097 18234.23 85.64 52536.02 88888.00 2008-04-06 09:11:09.904 097 18234.23 85.56 52536.08 88888.00 2008-04-06 09:11:10.404 097 18234.27 85.63 52536.07 88888.00 2008-04-06 09:11:10.904 097 18234.32 85.69 52536.10 88888.00 2008-04-06 09:11:11.404 097 18234.18 85.70 52536.17 88888.00 2008-04-06 09:11:11.904 097 18234.16 85.72 52536.05 88888.00 2008-04-06 09:11:12.404 097 18234.22 85.68 52535.95 88888.00 2008-04-06 09:11:12.904 097 18234.22 85.63 52536.02 88888.00 2008-04-06 09:11:13.404 097 18234.23 85.56 52536.01 88888.00 2008-04-06 09:11:13.904 097 18234.27 85.55 52535.99 88888.00 2008-04-06 09:11:14.404 097 18234.32 85.55 52536.02 88888.00 2008-04-06 09:11:14.904 097 18234.39 85.59 52535.93 88888.00 2008-04-06 09:11:15.404 097 18234.41 85.59 52535.90 88888.00 2008-04-06 09:11:15.904 097 18234.43 85.61 52535.96 88888.00 2008-04-06 09:11:16.404 097 18234.41 85.56 52535.94 88888.00 2008-04-06 09:11:16.904 097 18234.39 85.53 52535.85 88888.00 2008-04-06 09:11:17.404 097 18234.45 85.55 52535.78 88888.00 2008-04-06 09:11:17.904 097 18234.38 85.58 52535.79 88888.00 2008-04-06 09:11:18.404 097 18234.36 85.48 52535.91 88888.00 2008-04-06 09:11:18.904 097 18234.49 85.40 52536.02 88888.00 2008-04-06 09:11:19.404 097 18234.51 85.36 52535.98 88888.00 2008-04-06 09:11:19.904 097 18234.45 85.39 52535.97 88888.00 2008-04-06 09:11:20.404 097 18234.44 85.37 52536.07 88888.00 2008-04-06 09:11:20.904 097 18234.50 85.33 52536.04 88888.00 2008-04-06 09:11:21.404 097 18234.73 85.32 52535.93 88888.00 2008-04-06 09:11:21.904 097 18234.96 85.32 52535.89 88888.00 2008-04-06 09:11:22.404 097 18234.98 85.24 52535.85 88888.00 2008-04-06 09:11:22.904 097 18234.85 85.14 52535.82 88888.00 2008-04-06 09:11:23.404 097 18234.84 85.12 52535.73 88888.00 2008-04-06 09:11:23.904 097 18234.85 85.18 52535.71 88888.00 2008-04-06 09:11:24.404 097 18234.85 85.22 52535.71 88888.00 2008-04-06 09:11:24.904 097 18234.85 85.14 52535.76 88888.00 2008-04-06 09:11:25.404 097 18234.93 85.08 52535.75 88888.00 2008-04-06 09:11:25.904 097 18234.94 85.14 52535.72 88888.00 2008-04-06 09:11:26.404 097 18234.85 85.21 52535.75 88888.00 2008-04-06 09:11:26.904 097 18234.80 85.21 52535.84 88888.00 2008-04-06 09:11:27.404 097 18234.81 85.22 52535.81 88888.00 2008-04-06 09:11:27.904 097 18234.91 85.26 52535.76 88888.00 2008-04-06 09:11:28.404 097 18234.88 85.25 52535.73 88888.00 2008-04-06 09:11:28.904 097 18235.08 85.17 52535.88 88888.00 2008-04-06 09:11:29.404 097 18235.25 85.09 52535.86 88888.00 2008-04-06 09:11:29.904 097 18235.14 85.07 52535.87 88888.00 2008-04-06 09:11:30.404 097 18235.04 85.00 52535.97 88888.00 2008-04-06 09:11:30.904 097 18235.15 85.01 52536.06 88888.00 2008-04-06 09:11:31.404 097 18235.28 85.08 52536.17 88888.00 2008-04-06 09:11:31.904 097 18235.42 85.04 52536.09 88888.00 2008-04-06 09:11:32.404 097 18235.39 84.96 52536.00 88888.00 2008-04-06 09:11:32.904 097 18235.49 84.98 52535.91 88888.00 2008-04-06 09:11:33.404 097 18235.56 85.01 52535.93 88888.00 2008-04-06 09:11:33.904 097 18235.35 85.03 52535.97 88888.00 2008-04-06 09:11:34.404 097 18235.23 85.04 52536.18 88888.00 2008-04-06 09:11:34.904 097 18235.30 85.04 52536.21 88888.00 2008-04-06 09:11:35.404 097 18235.36 85.03 52536.07 88888.00 2008-04-06 09:11:35.904 097 18235.46 85.07 52536.21 88888.00 2008-04-06 09:11:36.404 097 18235.51 85.08 52536.31 88888.00 2008-04-06 09:11:36.904 097 18235.57 85.03 52536.30 88888.00 2008-04-06 09:11:37.404 097 18235.51 84.97 52536.17 88888.00 2008-04-06 09:11:37.904 097 18235.35 84.98 52536.31 88888.00 2008-04-06 09:11:38.404 097 18235.45 85.01 52536.32 88888.00 2008-04-06 09:11:38.904 097 18235.59 85.05 52536.32 88888.00 2008-04-06 09:11:39.404 097 18235.53 85.05 52536.42 88888.00 2008-04-06 09:11:39.904 097 18235.48 85.19 52536.49 88888.00 2008-04-06 09:11:40.404 097 18235.42 85.26 52536.51 88888.00 2008-04-06 09:11:40.904 097 18235.31 85.21 52536.58 88888.00 2008-04-06 09:11:41.404 097 18235.34 85.20 52536.76 88888.00 2008-04-06 09:11:41.904 097 18235.29 85.24 52536.80 88888.00 2008-04-06 09:11:42.404 097 18235.29 85.23 52536.80 88888.00 2008-04-06 09:11:42.904 097 18235.36 85.35 52536.72 88888.00 2008-04-06 09:11:43.404 097 18235.34 85.38 52536.67 88888.00 2008-04-06 09:11:43.904 097 18235.29 85.40 52536.70 88888.00 2008-04-06 09:11:44.404 097 18235.36 85.40 52536.69 88888.00 2008-04-06 09:11:44.904 097 18235.41 85.48 52536.58 88888.00 2008-04-06 09:11:45.404 097 18235.35 85.46 52536.49 88888.00 2008-04-06 09:11:45.904 097 18235.46 85.40 52536.65 88888.00 2008-04-06 09:11:46.404 097 18235.45 85.42 52536.65 88888.00 2008-04-06 09:11:46.904 097 18235.49 85.48 52536.59 88888.00 2008-04-06 09:11:47.404 097 18235.36 85.51 52536.60 88888.00 2008-04-06 09:11:47.904 097 18235.34 85.48 52536.57 88888.00 2008-04-06 09:11:48.404 097 18235.29 85.43 52536.49 88888.00 2008-04-06 09:11:48.904 097 18235.40 85.42 52536.68 88888.00 2008-04-06 09:11:49.404 097 18235.40 85.45 52536.70 88888.00 2008-04-06 09:11:49.904 097 18235.48 85.49 52536.75 88888.00 2008-04-06 09:11:50.404 097 18235.37 85.54 52536.82 88888.00 2008-04-06 09:11:50.904 097 18235.34 85.45 52536.63 88888.00 2008-04-06 09:11:51.404 097 18235.38 85.38 52536.71 88888.00 2008-04-06 09:11:51.904 097 18235.35 85.47 52536.67 88888.00 2008-04-06 09:11:52.404 097 18235.35 85.53 52536.75 88888.00 2008-04-06 09:11:52.904 097 18235.38 85.53 52536.80 88888.00 2008-04-06 09:11:53.404 097 18235.41 85.58 52536.76 88888.00 2008-04-06 09:11:53.904 097 18235.59 85.64 52536.79 88888.00 2008-04-06 09:11:54.404 097 18235.54 85.62 52536.79 88888.00 2008-04-06 09:11:54.904 097 18235.58 85.69 52536.79 88888.00 2008-04-06 09:11:55.404 097 18235.64 85.70 52536.77 88888.00 2008-04-06 09:11:55.904 097 18235.68 85.70 52536.82 88888.00 2008-04-06 09:11:56.404 097 18235.75 85.71 52536.79 88888.00 2008-04-06 09:11:56.904 097 18235.75 85.71 52536.76 88888.00 2008-04-06 09:11:57.404 097 18235.84 85.82 52536.65 88888.00 2008-04-06 09:11:57.904 097 18235.77 85.81 52536.67 88888.00 2008-04-06 09:11:58.404 097 18235.64 85.80 52536.66 88888.00 2008-04-06 09:11:58.904 097 18235.74 85.73 52536.60 88888.00 2008-04-06 09:11:59.404 097 18235.80 85.71 52536.60 88888.00 2008-04-06 09:11:59.904 097 18235.86 85.78 52536.55 88888.00 2008-04-06 09:12:00.404 097 18235.86 85.87 52536.45 88888.00 2008-04-06 09:12:00.904 097 18235.79 85.89 52536.43 88888.00 2008-04-06 09:12:01.404 097 18235.85 85.96 52536.57 88888.00 2008-04-06 09:12:01.904 097 18235.91 85.91 52536.49 88888.00 2008-04-06 09:12:02.404 097 18235.91 85.85 52536.58 88888.00 2008-04-06 09:12:02.904 097 18235.82 85.82 52536.63 88888.00 2008-04-06 09:12:03.404 097 18235.92 85.73 52536.53 88888.00 2008-04-06 09:12:03.904 097 18235.89 85.65 52536.39 88888.00 2008-04-06 09:12:04.404 097 18235.81 85.62 52536.40 88888.00 2008-04-06 09:12:04.904 097 18235.91 85.64 52536.46 88888.00 2008-04-06 09:12:05.404 097 18235.90 85.75 52536.49 88888.00 2008-04-06 09:12:05.904 097 18235.93 85.79 52536.49 88888.00 2008-04-06 09:12:06.404 097 18235.91 85.73 52536.49 88888.00 2008-04-06 09:12:06.904 097 18235.89 85.80 52536.48 88888.00 2008-04-06 09:12:07.404 097 18235.95 85.79 52536.40 88888.00 2008-04-06 09:12:07.904 097 18235.85 85.77 52536.41 88888.00 2008-04-06 09:12:08.404 097 18235.79 85.71 52536.39 88888.00 2008-04-06 09:12:08.904 097 18235.79 85.66 52536.49 88888.00 2008-04-06 09:12:09.404 097 18235.90 85.65 52536.47 88888.00 2008-04-06 09:12:09.904 097 18235.97 85.57 52536.41 88888.00 2008-04-06 09:12:10.404 097 18236.06 85.59 52536.36 88888.00 2008-04-06 09:12:10.904 097 18236.08 85.61 52536.24 88888.00 2008-04-06 09:12:11.404 097 18236.13 85.54 52536.19 88888.00 2008-04-06 09:12:11.904 097 18236.13 85.43 52536.25 88888.00 2008-04-06 09:12:12.404 097 18236.19 85.46 52536.42 88888.00 2008-04-06 09:12:12.904 097 18236.15 85.45 52536.49 88888.00 2008-04-06 09:12:13.404 097 18236.05 85.45 52536.49 88888.00 2008-04-06 09:12:13.904 097 18236.10 85.39 52536.44 88888.00 2008-04-06 09:12:14.404 097 18236.17 85.41 52536.39 88888.00 2008-04-06 09:12:14.904 097 18236.11 85.41 52536.32 88888.00 2008-04-06 09:12:15.404 097 18236.03 85.30 52536.28 88888.00 2008-04-06 09:12:15.904 097 18236.02 85.29 52536.31 88888.00 2008-04-06 09:12:16.404 097 18236.17 85.29 52536.33 88888.00 2008-04-06 09:12:16.904 097 18236.29 85.28 52536.33 88888.00 2008-04-06 09:12:17.404 097 18236.32 85.20 52536.23 88888.00 2008-04-06 09:12:17.904 097 18236.33 85.28 52536.18 88888.00 2008-04-06 09:12:18.404 097 18236.46 85.22 52536.22 88888.00 2008-04-06 09:12:18.904 097 18236.55 85.16 52536.23 88888.00 2008-04-06 09:12:19.404 097 18236.54 85.13 52536.20 88888.00 2008-04-06 09:12:19.904 097 18236.51 85.12 52536.22 88888.00 2008-04-06 09:12:20.404 097 18236.33 85.12 52536.17 88888.00 2008-04-06 09:12:20.904 097 18236.43 85.09 52536.20 88888.00 2008-04-06 09:12:21.404 097 18236.36 85.04 52536.22 88888.00 2008-04-06 09:12:21.904 097 18236.39 85.05 52536.37 88888.00 2008-04-06 09:12:22.404 097 18236.47 85.03 52536.28 88888.00 2008-04-06 09:12:22.904 097 18236.60 84.99 52536.26 88888.00 2008-04-06 09:12:23.404 097 18236.59 84.88 52536.20 88888.00 2008-04-06 09:12:23.904 097 18236.42 84.90 52536.22 88888.00 2008-04-06 09:12:24.404 097 18236.48 84.99 52536.29 88888.00 2008-04-06 09:12:24.904 097 18236.45 84.95 52536.31 88888.00 2008-04-06 09:12:25.404 097 18236.34 84.88 52536.39 88888.00 2008-04-06 09:12:25.904 097 18236.49 84.78 52536.35 88888.00 2008-04-06 09:12:26.404 097 18236.53 84.72 52536.32 88888.00 2008-04-06 09:12:26.904 097 18236.38 84.72 52536.33 88888.00 2008-04-06 09:12:27.404 097 18236.38 84.65 52536.48 88888.00 2008-04-06 09:12:27.904 097 18236.40 84.63 52536.48 88888.00 2008-04-06 09:12:28.404 097 18236.40 84.67 52536.36 88888.00 2008-04-06 09:12:28.904 097 18236.46 84.62 52536.41 88888.00 2008-04-06 09:12:29.404 097 18236.64 84.48 52536.44 88888.00 2008-04-06 09:12:29.904 097 18236.66 84.41 52536.48 88888.00 2008-04-06 09:12:30.404 097 18236.69 84.45 52536.55 88888.00 2008-04-06 09:12:30.904 097 18236.59 84.45 52536.53 88888.00 2008-04-06 09:12:31.404 097 18236.56 84.39 52536.55 88888.00 2008-04-06 09:12:31.904 097 18236.56 84.44 52536.47 88888.00 2008-04-06 09:12:32.404 097 18236.56 84.47 52536.55 88888.00 2008-04-06 09:12:32.904 097 18236.67 84.51 52536.47 88888.00 2008-04-06 09:12:33.404 097 18236.66 84.57 52536.45 88888.00 2008-04-06 09:12:33.904 097 18236.67 84.56 52536.64 88888.00 2008-04-06 09:12:34.404 097 18236.58 84.50 52536.62 88888.00 2008-04-06 09:12:34.904 097 18236.61 84.43 52536.67 88888.00 2008-04-06 09:12:35.404 097 18236.67 84.45 52536.63 88888.00 2008-04-06 09:12:35.904 097 18236.60 84.47 52536.59 88888.00 2008-04-06 09:12:36.404 097 18236.65 84.41 52536.57 88888.00 2008-04-06 09:12:36.904 097 18236.68 84.37 52536.58 88888.00 2008-04-06 09:12:37.404 097 18236.71 84.36 52536.66 88888.00 2008-04-06 09:12:37.904 097 18236.72 84.41 52536.63 88888.00 2008-04-06 09:12:38.404 097 18236.70 84.53 52536.68 88888.00 2008-04-06 09:12:38.904 097 18236.50 84.52 52536.71 88888.00 2008-04-06 09:12:39.404 097 18236.53 84.40 52536.72 88888.00 2008-04-06 09:12:39.904 097 18236.55 84.34 52536.82 88888.00 2008-04-06 09:12:40.404 097 18236.53 84.34 52536.83 88888.00 2008-04-06 09:12:40.904 097 18236.68 84.33 52536.84 88888.00 2008-04-06 09:12:41.404 097 18236.72 84.28 52536.72 88888.00 2008-04-06 09:12:41.904 097 18236.73 84.26 52536.89 88888.00 2008-04-06 09:12:42.404 097 18236.69 84.26 52536.90 88888.00 2008-04-06 09:12:42.904 097 18236.76 84.26 52536.87 88888.00 2008-04-06 09:12:43.404 097 18236.78 84.25 52536.83 88888.00 2008-04-06 09:12:43.904 097 18236.70 84.34 52536.84 88888.00 2008-04-06 09:12:44.404 097 18236.83 84.39 52536.88 88888.00 2008-04-06 09:12:44.904 097 18236.86 84.38 52536.89 88888.00 2008-04-06 09:12:45.404 097 18236.78 84.40 52536.84 88888.00 2008-04-06 09:12:45.904 097 18236.89 84.46 52536.83 88888.00 2008-04-06 09:12:46.404 097 18236.95 84.51 52536.95 88888.00 2008-04-06 09:12:46.904 097 18236.67 84.47 52536.93 88888.00 2008-04-06 09:12:47.404 097 18236.67 84.44 52536.94 88888.00 2008-04-06 09:12:47.904 097 18236.70 84.44 52536.89 88888.00 2008-04-06 09:12:48.404 097 18236.62 84.47 52536.90 88888.00 2008-04-06 09:12:48.904 097 18236.60 84.45 52536.92 88888.00 2008-04-06 09:12:49.404 097 18236.72 84.51 52536.91 88888.00 2008-04-06 09:12:49.904 097 18236.71 84.57 52536.92 88888.00 2008-04-06 09:12:50.404 097 18236.69 84.61 52536.92 88888.00 2008-04-06 09:12:50.904 097 18236.68 84.54 52536.97 88888.00 2008-04-06 09:12:51.404 097 18236.64 84.48 52536.87 88888.00 2008-04-06 09:12:51.904 097 18236.46 84.45 52536.90 88888.00 2008-04-06 09:12:52.404 097 18236.49 84.53 52537.01 88888.00 2008-04-06 09:12:52.904 097 18236.42 84.64 52536.99 88888.00 2008-04-06 09:12:53.404 097 18236.48 84.68 52536.92 88888.00 2008-04-06 09:12:53.904 097 18236.44 84.67 52536.83 88888.00 2008-04-06 09:12:54.404 097 18236.56 84.68 52536.95 88888.00 2008-04-06 09:12:54.904 097 18236.61 84.64 52537.04 88888.00 2008-04-06 09:12:55.404 097 18236.71 84.74 52537.02 88888.00 2008-04-06 09:12:55.904 097 18236.73 84.82 52536.99 88888.00 2008-04-06 09:12:56.404 097 18236.73 84.75 52536.95 88888.00 2008-04-06 09:12:56.904 097 18236.70 84.71 52536.82 88888.00 2008-04-06 09:12:57.404 097 18236.60 84.68 52536.80 88888.00 2008-04-06 09:12:57.904 097 18236.54 84.74 52536.83 88888.00 2008-04-06 09:12:58.404 097 18236.58 84.78 52536.90 88888.00 2008-04-06 09:12:58.904 097 18236.65 84.77 52536.86 88888.00 2008-04-06 09:12:59.404 097 18236.60 84.79 52536.84 88888.00 2008-04-06 09:12:59.904 097 18236.61 84.77 52536.82 88888.00 2008-04-06 09:13:00.404 097 18236.56 84.78 52536.87 88888.00 2008-04-06 09:13:00.904 097 18236.55 84.83 52536.88 88888.00 2008-04-06 09:13:01.404 097 18236.57 84.88 52536.99 88888.00 2008-04-06 09:13:01.904 097 18236.61 84.94 52536.86 88888.00 2008-04-06 09:13:02.404 097 18236.67 84.88 52536.87 88888.00 2008-04-06 09:13:02.904 097 18236.62 84.96 52536.93 88888.00 2008-04-06 09:13:03.404 097 18236.62 84.88 52536.87 88888.00 2008-04-06 09:13:03.904 097 18236.70 84.87 52536.93 88888.00 2008-04-06 09:13:04.404 097 18236.68 84.91 52536.93 88888.00 2008-04-06 09:13:04.904 097 18236.70 84.97 52536.90 88888.00 2008-04-06 09:13:05.404 097 18236.80 84.95 52536.82 88888.00 2008-04-06 09:13:05.904 097 18236.77 84.95 52536.82 88888.00 2008-04-06 09:13:06.404 097 18236.59 84.90 52536.84 88888.00 2008-04-06 09:13:06.904 097 18236.51 84.85 52536.95 88888.00 2008-04-06 09:13:07.404 097 18236.60 84.79 52536.94 88888.00 2008-04-06 09:13:07.904 097 18236.72 84.84 52536.82 88888.00 2008-04-06 09:13:08.404 097 18236.84 84.80 52536.79 88888.00 2008-04-06 09:13:08.904 097 18236.90 84.83 52536.91 88888.00 2008-04-06 09:13:09.404 097 18236.95 84.81 52536.86 88888.00 2008-04-06 09:13:09.904 097 18236.97 84.94 52536.91 88888.00 2008-04-06 09:13:10.404 097 18236.97 84.94 52536.89 88888.00 2008-04-06 09:13:10.904 097 18237.00 84.88 52536.79 88888.00 2008-04-06 09:13:11.404 097 18237.08 84.85 52536.76 88888.00 2008-04-06 09:13:11.904 097 18237.12 84.78 52536.78 88888.00 2008-04-06 09:13:12.404 097 18237.14 84.63 52536.80 88888.00 2008-04-06 09:13:12.904 097 18237.12 84.64 52536.75 88888.00 2008-04-06 09:13:13.404 097 18237.11 84.58 52536.82 88888.00 2008-04-06 09:13:13.904 097 18237.01 84.56 52536.83 88888.00 2008-04-06 09:13:14.404 097 18237.04 84.58 52536.82 88888.00 2008-04-06 09:13:14.904 097 18237.04 84.59 52536.80 88888.00 2008-04-06 09:13:15.404 097 18237.11 84.61 52536.75 88888.00 2008-04-06 09:13:15.904 097 18236.98 84.56 52536.66 88888.00 2008-04-06 09:13:16.404 097 18237.24 84.49 52536.68 88888.00 2008-04-06 09:13:16.904 097 18237.33 84.47 52536.70 88888.00 2008-04-06 09:13:17.404 097 18237.26 84.46 52536.63 88888.00 2008-04-06 09:13:17.904 097 18237.12 84.46 52536.67 88888.00 2008-04-06 09:13:18.404 097 18237.15 84.45 52536.66 88888.00 2008-04-06 09:13:18.904 097 18237.31 84.41 52536.64 88888.00 2008-04-06 09:13:19.404 097 18237.25 84.38 52536.63 88888.00 2008-04-06 09:13:19.904 097 18237.22 84.39 52536.67 88888.00 2008-04-06 09:13:20.404 097 18237.22 84.37 52536.65 88888.00 2008-04-06 09:13:20.904 097 18237.22 84.25 52536.59 88888.00 2008-04-06 09:13:21.404 097 18237.19 84.10 52536.47 88888.00 2008-04-06 09:13:21.904 097 18237.14 84.06 52536.46 88888.00 2008-04-06 09:13:22.404 097 18237.18 84.08 52536.51 88888.00 2008-04-06 09:13:22.904 097 18237.08 83.98 52536.46 88888.00 2008-04-06 09:13:23.404 097 18237.09 83.88 52536.43 88888.00 2008-04-06 09:13:23.904 097 18237.08 83.87 52536.41 88888.00 2008-04-06 09:13:24.404 097 18237.15 83.81 52536.41 88888.00 2008-04-06 09:13:24.904 097 18237.11 83.76 52536.42 88888.00 2008-04-06 09:13:25.404 097 18237.20 83.68 52536.32 88888.00 2008-04-06 09:13:25.904 097 18237.25 83.65 52536.20 88888.00 2008-04-06 09:13:26.404 097 18237.32 83.59 52536.16 88888.00 2008-04-06 09:13:26.904 097 18237.26 83.62 52536.28 88888.00 2008-04-06 09:13:27.404 097 18237.10 83.59 52536.31 88888.00 2008-04-06 09:13:27.904 097 18237.06 83.54 52536.26 88888.00 2008-04-06 09:13:28.404 097 18237.13 83.51 52536.14 88888.00 2008-04-06 09:13:28.904 097 18237.16 83.40 52536.10 88888.00 2008-04-06 09:13:29.404 097 18237.11 83.28 52536.05 88888.00 2008-04-06 09:13:29.904 097 18237.04 83.31 52536.10 88888.00 2008-04-06 09:13:30.404 097 18236.84 83.20 52536.14 88888.00 2008-04-06 09:13:30.904 097 18236.90 83.17 52536.14 88888.00 2008-04-06 09:13:31.404 097 18237.15 83.25 52536.12 88888.00 2008-04-06 09:13:31.904 097 18237.19 83.21 52536.02 88888.00 2008-04-06 09:13:32.404 097 18237.21 83.17 52535.97 88888.00 2008-04-06 09:13:32.904 097 18237.22 83.15 52536.07 88888.00 2008-04-06 09:13:33.404 097 18237.24 83.10 52536.11 88888.00 2008-04-06 09:13:33.904 097 18237.23 83.06 52536.18 88888.00 2008-04-06 09:13:34.404 097 18237.20 83.12 52536.26 88888.00 2008-04-06 09:13:34.904 097 18237.18 83.17 52536.22 88888.00 2008-04-06 09:13:35.404 097 18237.14 83.19 52536.21 88888.00 2008-04-06 09:13:35.904 097 18237.13 83.18 52536.14 88888.00 2008-04-06 09:13:36.404 097 18237.27 83.06 52536.26 88888.00 2008-04-06 09:13:36.904 097 18237.20 83.06 52536.33 88888.00 2008-04-06 09:13:37.404 097 18237.00 83.20 52536.35 88888.00 2008-04-06 09:13:37.904 097 18236.87 83.30 52536.40 88888.00 2008-04-06 09:13:38.404 097 18236.70 83.36 52536.43 88888.00 2008-04-06 09:13:38.904 097 18236.82 83.37 52536.36 88888.00 2008-04-06 09:13:39.404 097 18237.01 83.32 52536.32 88888.00 2008-04-06 09:13:39.904 097 18237.01 83.30 52536.49 88888.00 2008-04-06 09:13:40.404 097 18236.97 83.38 52536.39 88888.00 2008-04-06 09:13:40.904 097 18237.05 83.38 52536.41 88888.00 2008-04-06 09:13:41.404 097 18237.11 83.36 52536.49 88888.00 2008-04-06 09:13:41.904 097 18237.09 83.37 52536.51 88888.00 2008-04-06 09:13:42.404 097 18237.05 83.40 52536.41 88888.00 2008-04-06 09:13:42.904 097 18237.08 83.46 52536.33 88888.00 2008-04-06 09:13:43.404 097 18237.03 83.48 52536.30 88888.00 2008-04-06 09:13:43.904 097 18237.14 83.43 52536.36 88888.00 2008-04-06 09:13:44.404 097 18237.10 83.38 52536.44 88888.00 2008-04-06 09:13:44.904 097 18237.06 83.46 52536.52 88888.00 2008-04-06 09:13:45.404 097 18237.12 83.47 52536.48 88888.00 2008-04-06 09:13:45.904 097 18237.00 83.49 52536.34 88888.00 2008-04-06 09:13:46.404 097 18237.00 83.49 52536.46 88888.00 2008-04-06 09:13:46.904 097 18237.08 83.50 52536.49 88888.00 2008-04-06 09:13:47.404 097 18236.92 83.41 52536.42 88888.00 2008-04-06 09:13:47.904 097 18236.95 83.35 52536.43 88888.00 2008-04-06 09:13:48.404 097 18237.10 83.31 52536.30 88888.00 2008-04-06 09:13:48.904 097 18237.04 83.29 52536.22 88888.00 2008-04-06 09:13:49.404 097 18236.97 83.26 52536.24 88888.00 2008-04-06 09:13:49.904 097 18237.08 83.19 52536.23 88888.00 2008-04-06 09:13:50.404 097 18236.94 83.30 52536.31 88888.00 2008-04-06 09:13:50.904 097 18236.90 83.40 52536.31 88888.00 2008-04-06 09:13:51.404 097 18237.05 83.42 52536.30 88888.00 2008-04-06 09:13:51.904 097 18237.06 83.39 52536.22 88888.00 2008-04-06 09:13:52.404 097 18236.94 83.46 52536.19 88888.00 2008-04-06 09:13:52.904 097 18237.08 83.42 52536.13 88888.00 2008-04-06 09:13:53.404 097 18237.26 83.28 52536.09 88888.00 2008-04-06 09:13:53.904 097 18237.26 83.22 52536.07 88888.00 2008-04-06 09:13:54.404 097 18237.21 83.17 52536.01 88888.00 2008-04-06 09:13:54.904 097 18237.27 83.16 52536.01 88888.00 2008-04-06 09:13:55.404 097 18237.20 83.17 52536.07 88888.00 2008-04-06 09:13:55.904 097 18237.14 83.20 52536.04 88888.00 2008-04-06 09:13:56.404 097 18237.05 83.13 52535.99 88888.00 2008-04-06 09:13:56.904 097 18237.09 83.08 52535.94 88888.00 2008-04-06 09:13:57.404 097 18237.16 83.04 52535.97 88888.00 2008-04-06 09:13:57.904 097 18237.21 83.02 52535.93 88888.00 2008-04-06 09:13:58.404 097 18237.03 83.03 52535.84 88888.00 2008-04-06 09:13:58.904 097 18236.92 83.03 52535.84 88888.00 2008-04-06 09:13:59.404 097 18236.90 83.01 52535.79 88888.00 2008-04-06 09:13:59.904 097 18236.97 83.00 52535.79 88888.00 2008-04-06 09:14:00.404 097 18237.03 82.92 52535.74 88888.00 2008-04-06 09:14:00.904 097 18236.92 83.01 52535.94 88888.00 2008-04-06 09:14:01.404 097 18236.82 82.97 52535.88 88888.00 2008-04-06 09:14:01.904 097 18236.72 82.90 52535.73 88888.00 2008-04-06 09:14:02.404 097 18236.84 82.91 52535.65 88888.00 2008-04-06 09:14:02.904 097 18236.97 82.90 52535.61 88888.00 2008-04-06 09:14:03.404 097 18237.05 82.89 52535.56 88888.00 2008-04-06 09:14:03.904 097 18237.02 82.83 52535.53 88888.00 2008-04-06 09:14:04.404 097 18236.93 82.73 52535.62 88888.00 2008-04-06 09:14:04.904 097 18236.91 82.68 52535.70 88888.00 2008-04-06 09:14:05.404 097 18236.77 82.68 52535.61 88888.00 2008-04-06 09:14:05.904 097 18236.84 82.73 52535.52 88888.00 2008-04-06 09:14:06.404 097 18236.82 82.68 52535.49 88888.00 2008-04-06 09:14:06.904 097 18236.86 82.55 52535.43 88888.00 2008-04-06 09:14:07.404 097 18236.81 82.49 52535.47 88888.00 2008-04-06 09:14:07.904 097 18236.65 82.48 52535.39 88888.00 2008-04-06 09:14:08.404 097 18236.88 82.40 52535.28 88888.00 2008-04-06 09:14:08.904 097 18237.00 82.33 52535.28 88888.00 2008-04-06 09:14:09.404 097 18236.97 82.29 52535.36 88888.00 2008-04-06 09:14:09.904 097 18236.99 82.26 52535.43 88888.00 2008-04-06 09:14:10.404 097 18236.90 82.19 52535.44 88888.00 2008-04-06 09:14:10.904 097 18236.87 82.14 52535.33 88888.00 2008-04-06 09:14:11.404 097 18236.83 82.17 52535.25 88888.00 2008-04-06 09:14:11.904 097 18236.79 82.16 52535.27 88888.00 2008-04-06 09:14:12.404 097 18236.90 82.14 52535.32 88888.00 2008-04-06 09:14:12.904 097 18236.88 82.11 52535.26 88888.00 2008-04-06 09:14:13.404 097 18236.76 82.17 52535.29 88888.00 2008-04-06 09:14:13.904 097 18236.82 82.15 52535.36 88888.00 2008-04-06 09:14:14.404 097 18236.87 82.12 52535.30 88888.00 2008-04-06 09:14:14.904 097 18236.88 82.14 52535.25 88888.00 2008-04-06 09:14:15.404 097 18237.01 82.06 52535.18 88888.00 2008-04-06 09:14:15.904 097 18237.08 82.04 52535.06 88888.00 2008-04-06 09:14:16.404 097 18237.05 82.03 52535.14 88888.00 2008-04-06 09:14:16.904 097 18237.22 82.07 52535.17 88888.00 2008-04-06 09:14:17.404 097 18237.41 82.05 52535.13 88888.00 2008-04-06 09:14:17.904 097 18237.38 82.07 52535.15 88888.00 2008-04-06 09:14:18.404 097 18237.34 82.05 52535.23 88888.00 2008-04-06 09:14:18.904 097 18237.49 81.99 52535.26 88888.00 2008-04-06 09:14:19.404 097 18237.51 82.06 52535.19 88888.00 2008-04-06 09:14:19.904 097 18237.41 82.05 52535.29 88888.00 2008-04-06 09:14:20.404 097 18237.42 82.03 52535.16 88888.00 2008-04-06 09:14:20.904 097 18237.57 82.07 52535.07 88888.00 2008-04-06 09:14:21.404 097 18237.54 82.06 52535.02 88888.00 2008-04-06 09:14:21.904 097 18237.57 82.05 52535.12 88888.00 2008-04-06 09:14:22.404 097 18237.59 82.05 52535.24 88888.00 2008-04-06 09:14:22.904 097 18237.67 81.96 52535.25 88888.00 2008-04-06 09:14:23.404 097 18237.82 81.90 52535.28 88888.00 2008-04-06 09:14:23.904 097 18237.80 81.96 52535.18 88888.00 2008-04-06 09:14:24.404 097 18237.78 81.92 52535.17 88888.00 2008-04-06 09:14:24.904 097 18237.79 81.85 52535.16 88888.00 2008-04-06 09:14:25.404 097 18237.78 82.01 52535.04 88888.00 2008-04-06 09:14:25.904 097 18237.67 82.04 52535.00 88888.00 2008-04-06 09:14:26.404 097 18237.79 82.02 52535.07 88888.00 2008-04-06 09:14:26.904 097 18237.81 82.00 52535.10 88888.00 2008-04-06 09:14:27.404 097 18237.85 82.01 52535.13 88888.00 2008-04-06 09:14:27.904 097 18237.87 82.11 52535.14 88888.00 2008-04-06 09:14:28.404 097 18237.77 82.05 52535.10 88888.00 2008-04-06 09:14:28.904 097 18237.80 82.04 52535.04 88888.00 2008-04-06 09:14:29.404 097 18237.84 82.11 52534.96 88888.00 2008-04-06 09:14:29.904 097 18238.03 82.09 52534.88 88888.00 2008-04-06 09:14:30.404 097 18237.94 81.99 52534.86 88888.00 2008-04-06 09:14:30.904 097 18237.91 82.03 52534.95 88888.00 2008-04-06 09:14:31.404 097 18237.80 82.01 52535.05 88888.00 2008-04-06 09:14:31.904 097 18237.71 82.00 52535.06 88888.00 2008-04-06 09:14:32.404 097 18237.73 81.95 52534.98 88888.00 2008-04-06 09:14:32.904 097 18237.80 81.91 52535.06 88888.00 2008-04-06 09:14:33.404 097 18237.80 81.94 52535.02 88888.00 2008-04-06 09:14:33.904 097 18237.65 81.90 52534.93 88888.00 2008-04-06 09:14:34.404 097 18237.51 81.91 52534.77 88888.00 2008-04-06 09:14:34.904 097 18237.27 81.89 52534.90 88888.00 2008-04-06 09:14:35.404 097 18237.23 81.96 52534.98 88888.00 2008-04-06 09:14:35.904 097 18237.38 81.96 52534.88 88888.00 2008-04-06 09:14:36.404 097 18237.48 81.91 52534.83 88888.00 2008-04-06 09:14:36.904 097 18237.42 81.89 52534.71 88888.00 2008-04-06 09:14:37.404 097 18237.55 81.83 52534.62 88888.00 2008-04-06 09:14:37.904 097 18237.67 81.75 52534.68 88888.00 2008-04-06 09:14:38.404 097 18237.51 81.73 52534.65 88888.00 2008-04-06 09:14:38.904 097 18237.38 81.68 52534.68 88888.00 2008-04-06 09:14:39.401 097 18237.54 81.70 52534.78 88888.00 2008-04-06 09:14:39.901 097 18237.47 81.83 52534.74 88888.00 2008-04-06 09:14:40.401 097 18237.32 81.73 52534.71 88888.00 2008-04-06 09:14:40.901 097 18237.18 81.80 52534.59 88888.00 2008-04-06 09:14:41.401 097 18237.14 81.96 52534.67 88888.00 2008-04-06 09:14:41.901 097 18236.81 82.02 52534.74 88888.00 2008-04-06 09:14:42.401 097 18237.13 81.98 52534.69 88888.00 2008-04-06 09:14:42.901 097 18237.18 81.95 52534.67 88888.00 2008-04-06 09:14:43.401 097 18237.29 81.91 52534.77 88888.00 2008-04-06 09:14:43.901 097 18237.23 81.76 52534.74 88888.00 2008-04-06 09:14:44.401 097 18237.21 81.76 52534.66 88888.00 2008-04-06 09:14:44.901 097 18237.15 81.84 52534.72 88888.00 2008-04-06 09:14:45.401 097 18237.12 81.81 52534.62 88888.00 2008-04-06 09:14:45.901 097 18237.19 81.78 52534.56 88888.00 2008-04-06 09:14:46.401 097 18237.23 81.71 52534.58 88888.00 2008-04-06 09:14:46.901 097 18237.15 81.78 52534.66 88888.00 2008-04-06 09:14:47.401 097 18237.02 81.84 52534.72 88888.00 2008-04-06 09:14:47.901 097 18236.94 81.84 52534.60 88888.00 2008-04-06 09:14:48.401 097 18236.92 81.89 52534.69 88888.00 2008-04-06 09:14:48.901 097 18236.84 81.95 52534.63 88888.00 2008-04-06 09:14:49.401 097 18236.84 81.81 52534.52 88888.00 2008-04-06 09:14:49.901 097 18236.79 81.79 52534.65 88888.00 2008-04-06 09:14:50.401 097 18236.97 81.79 52534.69 88888.00 2008-04-06 09:14:50.901 097 18237.15 81.77 52534.67 88888.00 2008-04-06 09:14:51.401 097 18237.11 81.71 52534.67 88888.00 2008-04-06 09:14:51.901 097 18236.97 81.83 52534.67 88888.00 2008-04-06 09:14:52.401 097 18236.80 81.91 52534.68 88888.00 2008-04-06 09:14:52.901 097 18236.80 81.89 52534.82 88888.00 2008-04-06 09:14:53.401 097 18236.93 81.89 52534.81 88888.00 2008-04-06 09:14:53.901 097 18237.08 81.91 52534.73 88888.00 2008-04-06 09:14:54.401 097 18236.92 81.85 52534.71 88888.00 2008-04-06 09:14:54.901 097 18236.92 81.78 52534.70 88888.00 2008-04-06 09:14:55.401 097 18236.80 81.75 52534.68 88888.00 2008-04-06 09:14:55.901 097 18236.71 81.73 52534.69 88888.00 2008-04-06 09:14:56.401 097 18236.53 81.72 52534.70 88888.00 2008-04-06 09:14:56.901 097 18236.39 81.73 52534.80 88888.00 2008-04-06 09:14:57.401 097 18236.66 81.75 52534.80 88888.00 2008-04-06 09:14:57.901 097 18236.60 81.78 52534.79 88888.00 2008-04-06 09:14:58.401 097 18236.61 81.76 52534.77 88888.00 2008-04-06 09:14:58.901 097 18236.45 81.76 52534.80 88888.00 2008-04-06 09:14:59.401 097 18236.49 81.72 52534.81 88888.00 2008-04-06 09:14:59.901 097 18236.49 81.77 52534.71 88888.00 2008-04-06 09:15:00.401 097 18236.61 81.79 52534.77 88888.00 2008-04-06 09:15:00.901 097 18236.71 81.76 52534.68 88888.00 2008-04-06 09:15:01.401 097 18236.66 81.75 52534.68 88888.00 2008-04-06 09:15:01.901 097 18236.61 81.81 52534.74 88888.00 2008-04-06 09:15:02.401 097 18236.40 81.81 52534.80 88888.00 2008-04-06 09:15:02.901 097 18236.66 81.75 52534.72 88888.00 2008-04-06 09:15:03.401 097 18236.71 81.70 52534.71 88888.00 2008-04-06 09:15:03.901 097 18236.77 81.70 52534.68 88888.00 2008-04-06 09:15:04.401 097 18236.59 81.65 52534.73 88888.00 2008-04-06 09:15:04.901 097 18236.35 81.65 52534.83 88888.00 2008-04-06 09:15:05.401 097 18236.26 81.72 52534.72 88888.00 2008-04-06 09:15:05.901 097 18236.28 81.70 52534.71 88888.00 2008-04-06 09:15:06.401 097 18236.29 81.55 52534.66 88888.00 2008-04-06 09:15:06.901 097 18236.51 81.58 52534.56 88888.00 2008-04-06 09:15:07.401 097 18236.53 81.62 52534.52 88888.00 2008-04-06 09:15:07.901 097 18236.67 81.58 52534.56 88888.00 2008-04-06 09:15:08.401 097 18236.70 81.49 52534.45 88888.00 2008-04-06 09:15:08.901 097 18236.66 81.44 52534.49 88888.00 2008-04-06 09:15:09.401 097 18236.43 81.43 52534.51 88888.00 2008-04-06 09:15:09.901 097 18236.53 81.42 52534.51 88888.00 2008-04-06 09:15:10.401 097 18236.68 81.30 52534.42 88888.00 2008-04-06 09:15:10.901 097 18236.77 81.28 52534.38 88888.00 2008-04-06 09:15:11.401 097 18236.69 81.29 52534.33 88888.00 2008-04-06 09:15:11.901 097 18236.79 81.19 52534.39 88888.00 2008-04-06 09:15:12.401 097 18236.73 81.12 52534.32 88888.00 2008-04-06 09:15:12.901 097 18236.67 81.16 52534.30 88888.00 2008-04-06 09:15:13.401 097 18236.69 81.10 52534.30 88888.00 2008-04-06 09:15:13.901 097 18236.77 81.09 52534.15 88888.00 2008-04-06 09:15:14.401 097 18236.50 81.15 52534.19 88888.00 2008-04-06 09:15:14.901 097 18236.51 81.05 52534.19 88888.00 2008-04-06 09:15:15.401 097 18236.50 81.06 52534.24 88888.00 2008-04-06 09:15:15.901 097 18236.57 81.00 52534.20 88888.00 2008-04-06 09:15:16.401 097 18236.58 80.97 52534.02 88888.00 2008-04-06 09:15:16.901 097 18236.57 80.89 52534.03 88888.00 2008-04-06 09:15:17.401 097 18236.57 80.84 52534.09 88888.00 2008-04-06 09:15:17.901 097 18236.62 80.84 52533.94 88888.00 2008-04-06 09:15:18.401 097 18236.48 80.77 52533.90 88888.00 2008-04-06 09:15:18.901 097 18236.51 80.69 52533.82 88888.00 2008-04-06 09:15:19.401 097 18236.15 80.68 52533.90 88888.00 2008-04-06 09:15:19.901 097 18236.00 80.70 52534.00 88888.00 2008-04-06 09:15:20.401 097 18236.10 80.70 52533.99 88888.00 2008-04-06 09:15:20.901 097 18236.18 80.71 52533.97 88888.00 2008-04-06 09:15:21.401 097 18236.13 80.75 52533.94 88888.00 2008-04-06 09:15:21.901 097 18236.11 80.77 52533.97 88888.00 2008-04-06 09:15:22.401 097 18235.96 80.81 52533.91 88888.00 2008-04-06 09:15:22.901 097 18236.00 80.80 52533.74 88888.00 2008-04-06 09:15:23.401 097 18235.96 80.80 52533.65 88888.00 2008-04-06 09:15:23.901 097 18236.15 80.70 52533.69 88888.00 2008-04-06 09:15:24.401 097 18236.19 80.71 52533.75 88888.00 2008-04-06 09:15:24.901 097 18236.06 80.67 52533.84 88888.00 2008-04-06 09:15:25.401 097 18236.04 80.67 52533.88 88888.00 2008-04-06 09:15:25.901 097 18236.03 80.67 52533.91 88888.00 2008-04-06 09:15:26.401 097 18236.00 80.58 52533.86 88888.00 2008-04-06 09:15:26.901 097 18236.02 80.66 52533.76 88888.00 2008-04-06 09:15:27.401 097 18236.00 80.54 52533.73 88888.00 2008-04-06 09:15:27.901 097 18235.92 80.51 52533.74 88888.00 2008-04-06 09:15:28.401 097 18235.91 80.58 52533.70 88888.00 2008-04-06 09:15:28.901 097 18235.91 80.55 52533.81 88888.00 2008-04-06 09:15:29.401 097 18235.91 80.57 52533.79 88888.00 2008-04-06 09:15:29.901 097 18235.94 80.63 52533.69 88888.00 2008-04-06 09:15:30.401 097 18235.99 80.62 52533.76 88888.00 2008-04-06 09:15:30.901 097 18235.90 80.58 52533.74 88888.00 2008-04-06 09:15:31.401 097 18235.99 80.62 52533.62 88888.00 2008-04-06 09:15:31.901 097 18236.02 80.56 52533.67 88888.00 2008-04-06 09:15:32.401 097 18236.04 80.57 52533.76 88888.00 2008-04-06 09:15:32.901 097 18235.96 80.56 52533.78 88888.00 2008-04-06 09:15:33.401 097 18235.90 80.62 52533.88 88888.00 2008-04-06 09:15:33.901 097 18235.91 80.61 52533.78 88888.00 2008-04-06 09:15:34.401 097 18235.89 80.57 52533.69 88888.00 2008-04-06 09:15:34.901 097 18235.77 80.54 52533.69 88888.00 2008-04-06 09:15:35.401 097 18235.69 80.54 52533.69 88888.00 2008-04-06 09:15:35.901 097 18235.66 80.55 52533.67 88888.00 2008-04-06 09:15:36.401 097 18235.67 80.61 52533.67 88888.00 2008-04-06 09:15:36.901 097 18235.78 80.59 52533.74 88888.00 2008-04-06 09:15:37.401 097 18235.64 80.65 52533.72 88888.00 2008-04-06 09:15:37.901 097 18235.59 80.70 52533.72 88888.00 2008-04-06 09:15:38.401 097 18235.72 80.71 52533.64 88888.00 2008-04-06 09:15:38.901 097 18235.69 80.65 52533.58 88888.00 2008-04-06 09:15:39.401 097 18235.61 80.52 52533.70 88888.00 2008-04-06 09:15:39.901 097 18235.57 80.51 52533.74 88888.00 2008-04-06 09:15:40.401 097 18235.68 80.50 52533.75 88888.00 2008-04-06 09:15:40.901 097 18235.68 80.48 52533.75 88888.00 2008-04-06 09:15:41.401 097 18235.61 80.48 52533.75 88888.00 2008-04-06 09:15:41.901 097 18235.42 80.53 52533.79 88888.00 2008-04-06 09:15:42.401 097 18235.42 80.52 52533.82 88888.00 2008-04-06 09:15:42.901 097 18235.42 80.49 52533.78 88888.00 2008-04-06 09:15:43.401 097 18235.46 80.44 52533.72 88888.00 2008-04-06 09:15:43.901 097 18235.54 80.38 52533.76 88888.00 2008-04-06 09:15:44.401 097 18235.43 80.35 52533.81 88888.00 2008-04-06 09:15:44.901 097 18235.37 80.37 52533.78 88888.00 2008-04-06 09:15:45.401 097 18235.27 80.34 52533.70 88888.00 2008-04-06 09:15:45.901 097 18235.26 80.26 52533.77 88888.00 2008-04-06 09:15:46.401 097 18235.16 80.21 52533.77 88888.00 2008-04-06 09:15:46.901 097 18235.13 80.22 52533.78 88888.00 2008-04-06 09:15:47.401 097 18235.03 80.29 52533.76 88888.00 2008-04-06 09:15:47.901 097 18235.16 80.26 52533.73 88888.00 2008-04-06 09:15:48.401 097 18235.26 80.25 52533.69 88888.00 2008-04-06 09:15:48.901 097 18235.19 80.17 52533.67 88888.00 2008-04-06 09:15:49.401 097 18235.15 80.15 52533.66 88888.00 2008-04-06 09:15:49.901 097 18235.02 80.15 52533.67 88888.00 2008-04-06 09:15:50.401 097 18235.08 80.19 52533.55 88888.00 2008-04-06 09:15:50.901 097 18235.08 80.22 52533.43 88888.00 2008-04-06 09:15:51.401 097 18235.07 80.20 52533.43 88888.00 2008-04-06 09:15:51.901 097 18235.12 80.18 52533.50 88888.00 2008-04-06 09:15:52.401 097 18235.10 80.13 52533.56 88888.00 2008-04-06 09:15:52.901 097 18235.28 80.22 52533.58 88888.00 2008-04-06 09:15:53.401 097 18235.40 80.21 52533.47 88888.00 2008-04-06 09:15:53.901 097 18235.18 80.26 52533.57 88888.00 2008-04-06 09:15:54.401 097 18235.02 80.34 52533.49 88888.00 2008-04-06 09:15:54.901 097 18234.99 80.37 52533.51 88888.00 2008-04-06 09:15:55.401 097 18234.90 80.33 52533.63 88888.00 2008-04-06 09:15:55.901 097 18234.87 80.25 52533.65 88888.00 2008-04-06 09:15:56.401 097 18235.02 80.26 52533.54 88888.00 2008-04-06 09:15:56.901 097 18235.14 80.37 52533.51 88888.00 2008-04-06 09:15:57.401 097 18235.12 80.47 52533.52 88888.00 2008-04-06 09:15:57.901 097 18235.10 80.48 52533.56 88888.00 2008-04-06 09:15:58.401 097 18235.06 80.43 52533.58 88888.00 2008-04-06 09:15:58.901 097 18235.08 80.37 52533.54 88888.00 2008-04-06 09:15:59.401 097 18235.15 80.41 52533.66 88888.00 2008-04-06 09:15:59.901 097 18235.17 80.46 52533.65 88888.00 2008-04-06 09:16:00.401 097 18235.19 80.53 52533.66 88888.00 2008-04-06 09:16:00.901 097 18235.06 80.58 52533.58 88888.00 2008-04-06 09:16:01.401 097 18234.94 80.57 52533.65 88888.00 2008-04-06 09:16:01.901 097 18235.04 80.54 52533.62 88888.00 2008-04-06 09:16:02.401 097 18235.06 80.53 52533.50 88888.00 2008-04-06 09:16:02.901 097 18235.08 80.57 52533.49 88888.00 2008-04-06 09:16:03.401 097 18235.01 80.63 52533.57 88888.00 2008-04-06 09:16:03.901 097 18234.98 80.70 52533.62 88888.00 2008-04-06 09:16:04.401 097 18234.97 80.77 52533.61 88888.00 2008-04-06 09:16:04.901 097 18235.15 80.71 52533.64 88888.00 2008-04-06 09:16:05.401 097 18235.12 80.75 52533.68 88888.00 2008-04-06 09:16:05.901 097 18235.16 80.85 52533.69 88888.00 2008-04-06 09:16:06.401 097 18235.30 80.91 52533.58 88888.00 2008-04-06 09:16:06.901 097 18235.27 80.94 52533.54 88888.00 2008-04-06 09:16:07.401 097 18235.16 80.98 52533.55 88888.00 2008-04-06 09:16:07.901 097 18235.21 80.95 52533.75 88888.00 2008-04-06 09:16:08.401 097 18235.20 80.95 52533.87 88888.00 2008-04-06 09:16:08.901 097 18235.15 81.08 52533.84 88888.00 2008-04-06 09:16:09.401 097 18235.19 81.23 52533.73 88888.00 2008-04-06 09:16:09.901 097 18235.16 81.30 52533.67 88888.00 2008-04-06 09:16:10.401 097 18235.29 81.36 52533.75 88888.00 2008-04-06 09:16:10.901 097 18235.26 81.40 52533.69 88888.00 2008-04-06 09:16:11.401 097 18235.20 81.39 52533.68 88888.00 2008-04-06 09:16:11.901 097 18235.09 81.36 52533.82 88888.00 2008-04-06 09:16:12.401 097 18235.05 81.43 52533.84 88888.00 2008-04-06 09:16:12.901 097 18235.08 81.48 52533.89 88888.00 2008-04-06 09:16:13.401 097 18235.09 81.55 52533.89 88888.00 2008-04-06 09:16:13.901 097 18234.98 81.67 52533.84 88888.00 2008-04-06 09:16:14.401 097 18234.93 81.72 52533.87 88888.00 2008-04-06 09:16:14.901 097 18235.07 81.65 52533.87 88888.00 2008-04-06 09:16:15.401 097 18235.15 81.57 52533.85 88888.00 2008-04-06 09:16:15.901 097 18235.25 81.66 52533.73 88888.00 2008-04-06 09:16:16.401 097 18235.26 81.68 52533.63 88888.00 2008-04-06 09:16:16.901 097 18235.23 81.61 52533.68 88888.00 2008-04-06 09:16:17.401 097 18235.20 81.59 52533.77 88888.00 2008-04-06 09:16:17.901 097 18235.21 81.58 52533.77 88888.00 2008-04-06 09:16:18.401 097 18235.18 81.61 52533.69 88888.00 2008-04-06 09:16:18.901 097 18235.15 81.52 52533.57 88888.00 2008-04-06 09:16:19.401 097 18235.07 81.43 52533.47 88888.00 2008-04-06 09:16:19.901 097 18235.10 81.36 52533.55 88888.00 2008-04-06 09:16:20.401 097 18235.09 81.34 52533.42 88888.00 2008-04-06 09:16:20.901 097 18235.17 81.37 52533.31 88888.00 2008-04-06 09:16:21.401 097 18235.20 81.25 52533.27 88888.00 2008-04-06 09:16:21.901 097 18235.36 81.19 52533.31 88888.00 2008-04-06 09:16:22.401 097 18235.32 81.15 52533.20 88888.00 2008-04-06 09:16:22.901 097 18235.25 81.14 52533.23 88888.00 2008-04-06 09:16:23.401 097 18235.24 81.09 52533.34 88888.00 2008-04-06 09:16:23.901 097 18235.24 81.13 52533.23 88888.00 2008-04-06 09:16:24.401 097 18235.28 81.10 52533.07 88888.00 2008-04-06 09:16:24.901 097 18235.25 81.05 52532.98 88888.00 2008-04-06 09:16:25.401 097 18235.28 80.94 52533.03 88888.00 2008-04-06 09:16:25.901 097 18235.23 80.91 52533.12 88888.00 2008-04-06 09:16:26.401 097 18235.31 80.98 52533.07 88888.00 2008-04-06 09:16:26.901 097 18235.35 81.03 52533.08 88888.00 2008-04-06 09:16:27.401 097 18235.30 80.98 52533.09 88888.00 2008-04-06 09:16:27.901 097 18235.25 80.83 52533.06 88888.00 2008-04-06 09:16:28.401 097 18235.25 80.88 52533.06 88888.00 2008-04-06 09:16:28.901 097 18235.38 80.94 52533.08 88888.00 2008-04-06 09:16:29.401 097 18235.38 80.96 52533.17 88888.00 2008-04-06 09:16:29.901 097 18235.30 80.95 52533.00 88888.00 2008-04-06 09:16:30.401 097 18235.39 80.92 52533.03 88888.00 2008-04-06 09:16:30.901 097 18235.40 80.88 52533.07 88888.00 2008-04-06 09:16:31.401 097 18235.41 80.86 52533.06 88888.00 2008-04-06 09:16:31.901 097 18235.42 80.96 52533.09 88888.00 2008-04-06 09:16:32.401 097 18235.32 80.99 52533.11 88888.00 2008-04-06 09:16:32.901 097 18235.31 81.04 52533.08 88888.00 2008-04-06 09:16:33.401 097 18235.34 81.07 52533.08 88888.00 2008-04-06 09:16:33.901 097 18235.29 81.15 52533.16 88888.00 2008-04-06 09:16:34.401 097 18235.28 81.14 52533.22 88888.00 2008-04-06 09:16:34.901 097 18235.25 81.07 52533.27 88888.00 2008-04-06 09:16:35.401 097 18235.31 81.01 52533.24 88888.00 2008-04-06 09:16:35.901 097 18235.31 81.05 52533.19 88888.00 2008-04-06 09:16:36.401 097 18235.25 81.10 52533.15 88888.00 2008-04-06 09:16:36.901 097 18235.27 81.19 52533.20 88888.00 2008-04-06 09:16:37.401 097 18235.32 81.23 52533.27 88888.00 2008-04-06 09:16:37.901 097 18235.23 81.11 52533.34 88888.00 2008-04-06 09:16:38.401 097 18235.32 81.14 52533.50 88888.00 2008-04-06 09:16:38.901 097 18235.34 81.14 52533.49 88888.00 2008-04-06 09:16:39.401 097 18235.30 81.19 52533.42 88888.00 2008-04-06 09:16:39.901 097 18235.27 81.26 52533.50 88888.00 2008-04-06 09:16:40.401 097 18235.20 81.34 52533.49 88888.00 2008-04-06 09:16:40.901 097 18235.19 81.37 52533.56 88888.00 2008-04-06 09:16:41.401 097 18235.24 81.42 52533.53 88888.00 2008-04-06 09:16:41.901 097 18235.24 81.45 52533.58 88888.00 2008-04-06 09:16:42.401 097 18235.19 81.51 52533.58 88888.00 2008-04-06 09:16:42.901 097 18235.18 81.55 52533.53 88888.00 2008-04-06 09:16:43.401 097 18235.15 81.58 52533.56 88888.00 2008-04-06 09:16:43.901 097 18235.24 81.64 52533.55 88888.00 2008-04-06 09:16:44.401 097 18235.15 81.59 52533.56 88888.00 2008-04-06 09:16:44.901 097 18235.07 81.72 52533.61 88888.00 2008-04-06 09:16:45.401 097 18235.03 81.81 52533.66 88888.00 2008-04-06 09:16:45.901 097 18234.97 81.85 52533.66 88888.00 2008-04-06 09:16:46.401 097 18235.01 81.84 52533.75 88888.00 2008-04-06 09:16:46.901 097 18235.05 81.79 52533.65 88888.00 2008-04-06 09:16:47.401 097 18235.02 81.85 52533.62 88888.00 2008-04-06 09:16:47.901 097 18234.96 81.87 52533.52 88888.00 2008-04-06 09:16:48.401 097 18234.77 81.79 52533.64 88888.00 2008-04-06 09:16:48.901 097 18234.72 81.80 52533.80 88888.00 2008-04-06 09:16:49.401 097 18234.52 81.81 52533.67 88888.00 2008-04-06 09:16:49.901 097 18234.59 81.74 52533.65 88888.00 2008-04-06 09:16:50.401 097 18234.58 81.74 52533.47 88888.00 2008-04-06 09:16:50.901 097 18234.70 81.73 52533.52 88888.00 2008-04-06 09:16:51.401 097 18234.85 81.75 52533.66 88888.00 2008-04-06 09:16:51.901 097 18234.90 81.79 52533.63 88888.00 2008-04-06 09:16:52.401 097 18234.91 81.76 52533.52 88888.00 2008-04-06 09:16:52.901 097 18234.92 81.77 52533.52 88888.00 2008-04-06 09:16:53.401 097 18234.91 81.69 52533.63 88888.00 2008-04-06 09:16:53.901 097 18234.88 81.65 52533.59 88888.00 2008-04-06 09:16:54.401 097 18234.94 81.68 52533.49 88888.00 2008-04-06 09:16:54.901 097 18234.97 81.67 52533.34 88888.00 2008-04-06 09:16:55.401 097 18235.01 81.66 52533.36 88888.00 2008-04-06 09:16:55.901 097 18235.03 81.66 52533.39 88888.00 2008-04-06 09:16:56.401 097 18235.02 81.61 52533.46 88888.00 2008-04-06 09:16:56.901 097 18235.04 81.59 52533.53 88888.00 2008-04-06 09:16:57.401 097 18235.08 81.58 52533.45 88888.00 2008-04-06 09:16:57.901 097 18235.14 81.59 52533.51 88888.00 2008-04-06 09:16:58.401 097 18235.20 81.54 52533.52 88888.00 2008-04-06 09:16:58.901 097 18235.36 81.53 52533.49 88888.00 2008-04-06 09:16:59.401 097 18235.46 81.61 52533.61 88888.00 2008-04-06 09:16:59.901 097 18235.39 81.59 52533.70 88888.00 2008-04-06 09:17:00.401 097 18235.38 81.58 52533.53 88888.00 2008-04-06 09:17:00.901 097 18235.47 81.62 52533.46 88888.00 2008-04-06 09:17:01.401 097 18235.42 81.69 52533.44 88888.00 2008-04-06 09:17:01.901 097 18235.51 81.73 52533.42 88888.00 2008-04-06 09:17:02.401 097 18235.64 81.67 52533.50 88888.00 2008-04-06 09:17:02.901 097 18235.57 81.58 52533.53 88888.00 2008-04-06 09:17:03.401 097 18235.46 81.62 52533.55 88888.00 2008-04-06 09:17:03.901 097 18235.38 81.59 52533.53 88888.00 2008-04-06 09:17:04.401 097 18235.32 81.52 52533.58 88888.00 2008-04-06 09:17:04.901 097 18235.43 81.47 52533.61 88888.00 2008-04-06 09:17:05.401 097 18235.48 81.38 52533.55 88888.00 2008-04-06 09:17:05.901 097 18235.38 81.29 52533.50 88888.00 2008-04-06 09:17:06.401 097 18235.21 81.24 52533.56 88888.00 2008-04-06 09:17:06.901 097 18235.21 81.29 52533.54 88888.00 2008-04-06 09:17:07.401 097 18235.29 81.30 52533.58 88888.00 2008-04-06 09:17:07.901 097 18235.34 81.28 52533.52 88888.00 2008-04-06 09:17:08.401 097 18235.38 81.28 52533.55 88888.00 2008-04-06 09:17:08.901 097 18235.47 81.16 52533.53 88888.00 2008-04-06 09:17:09.401 097 18235.42 81.09 52533.53 88888.00 2008-04-06 09:17:09.901 097 18235.48 81.11 52533.59 88888.00 2008-04-06 09:17:10.401 097 18235.45 81.05 52533.53 88888.00 2008-04-06 09:17:10.901 097 18235.35 81.00 52533.49 88888.00 2008-04-06 09:17:11.401 097 18235.35 80.94 52533.47 88888.00 2008-04-06 09:17:11.901 097 18235.17 80.94 52533.47 88888.00 2008-04-06 09:17:12.401 097 18235.04 80.91 52533.61 88888.00 2008-04-06 09:17:12.901 097 18235.06 80.96 52533.59 88888.00 2008-04-06 09:17:13.401 097 18235.07 81.05 52533.61 88888.00 2008-04-06 09:17:13.901 097 18234.97 81.09 52533.57 88888.00 2008-04-06 09:17:14.401 097 18234.90 81.13 52533.54 88888.00 2008-04-06 09:17:14.901 097 18234.82 81.12 52533.54 88888.00 2008-04-06 09:17:15.401 097 18234.62 81.17 52533.53 88888.00 2008-04-06 09:17:15.901 097 18234.55 81.18 52533.58 88888.00 2008-04-06 09:17:16.401 097 18234.70 81.23 52533.58 88888.00 2008-04-06 09:17:16.901 097 18234.81 81.16 52533.50 88888.00 2008-04-06 09:17:17.401 097 18234.76 81.28 52533.45 88888.00 2008-04-06 09:17:17.901 097 18234.74 81.23 52533.50 88888.00 2008-04-06 09:17:18.401 097 18234.64 81.26 52533.47 88888.00 2008-04-06 09:17:18.901 097 18234.45 81.15 52533.44 88888.00 2008-04-06 09:17:19.401 097 18234.51 80.96 52533.45 88888.00 2008-04-06 09:17:19.901 097 18234.73 80.91 52533.54 88888.00 2008-04-06 09:17:20.401 097 18234.85 81.05 52533.58 88888.00 2008-04-06 09:17:20.901 097 18235.01 81.19 52533.53 88888.00 2008-04-06 09:17:21.401 097 18235.16 81.24 52533.43 88888.00 2008-04-06 09:17:21.901 097 18234.87 81.24 52533.65 88888.00 2008-04-06 09:17:22.401 097 18234.62 81.30 52533.82 88888.00 2008-04-06 09:17:22.901 097 18234.67 81.40 52533.73 88888.00 2008-04-06 09:17:23.401 097 18234.88 81.34 52533.57 88888.00 2008-04-06 09:17:23.901 097 18235.05 81.29 52533.56 88888.00 2008-04-06 09:17:24.401 097 18235.01 81.37 52533.50 88888.00 2008-04-06 09:17:24.901 097 18234.83 81.39 52533.56 88888.00 2008-04-06 09:17:25.401 097 18234.83 81.40 52533.69 88888.00 2008-04-06 09:17:25.901 097 18234.92 81.37 52533.70 88888.00 2008-04-06 09:17:26.401 097 18234.93 81.43 52533.79 88888.00 2008-04-06 09:17:26.901 097 18234.91 81.55 52533.92 88888.00 2008-04-06 09:17:27.401 097 18234.91 81.62 52533.91 88888.00 2008-04-06 09:17:27.901 097 18234.94 81.59 52533.77 88888.00 2008-04-06 09:17:28.401 097 18234.97 81.55 52533.74 88888.00 2008-04-06 09:17:28.901 097 18234.83 81.43 52533.85 88888.00 2008-04-06 09:17:29.401 097 18235.04 81.34 52533.89 88888.00 2008-04-06 09:17:29.901 097 18235.17 81.53 52533.86 88888.00 2008-04-06 09:17:30.401 097 18235.20 81.66 52533.89 88888.00 2008-04-06 09:17:30.901 097 18235.20 81.65 52533.86 88888.00 2008-04-06 09:17:31.401 097 18235.35 81.64 52533.91 88888.00 2008-04-06 09:17:31.901 097 18235.21 81.61 52533.84 88888.00 2008-04-06 09:17:32.401 097 18235.18 81.59 52533.88 88888.00 2008-04-06 09:17:32.901 097 18235.19 81.42 52533.81 88888.00 2008-04-06 09:17:33.401 097 18235.41 81.33 52533.81 88888.00 2008-04-06 09:17:33.901 097 18235.39 81.39 52533.84 88888.00 2008-04-06 09:17:34.401 097 18235.35 81.50 52533.76 88888.00 2008-04-06 09:17:34.901 097 18235.28 81.72 52533.68 88888.00 2008-04-06 09:17:35.401 097 18235.35 81.77 52533.61 88888.00 2008-04-06 09:17:35.901 097 18235.38 81.79 52533.57 88888.00 2008-04-06 09:17:36.401 097 18235.39 81.81 52533.65 88888.00 2008-04-06 09:17:36.901 097 18235.32 81.88 52533.59 88888.00 2008-04-06 09:17:37.401 097 18235.29 81.80 52533.69 88888.00 2008-04-06 09:17:37.901 097 18235.32 81.69 52533.64 88888.00 2008-04-06 09:17:38.401 097 18235.28 81.71 52533.65 88888.00 2008-04-06 09:17:38.901 097 18235.31 81.67 52533.63 88888.00 2008-04-06 09:17:39.401 097 18235.32 81.75 52533.75 88888.00 2008-04-06 09:17:39.901 097 18235.27 81.85 52533.77 88888.00 2008-04-06 09:17:40.401 097 18235.15 81.87 52533.72 88888.00 2008-04-06 09:17:40.901 097 18235.24 81.69 52533.74 88888.00 2008-04-06 09:17:41.401 097 18235.45 81.78 52533.82 88888.00 2008-04-06 09:17:41.901 097 18235.43 81.78 52533.78 88888.00 2008-04-06 09:17:42.401 097 18235.39 81.77 52533.78 88888.00 2008-04-06 09:17:42.901 097 18235.53 81.74 52533.75 88888.00 2008-04-06 09:17:43.401 097 18235.50 81.80 52533.63 88888.00 2008-04-06 09:17:43.901 097 18235.47 81.75 52533.69 88888.00 2008-04-06 09:17:44.401 097 18235.41 81.74 52533.78 88888.00 2008-04-06 09:17:44.901 097 18235.38 81.73 52533.75 88888.00 2008-04-06 09:17:45.401 097 18235.43 81.81 52533.66 88888.00 2008-04-06 09:17:45.901 097 18235.49 81.82 52533.62 88888.00 2008-04-06 09:17:46.401 097 18235.54 81.78 52533.63 88888.00 2008-04-06 09:17:46.901 097 18235.51 81.71 52533.57 88888.00 2008-04-06 09:17:47.401 097 18235.48 81.70 52533.61 88888.00 2008-04-06 09:17:47.901 097 18235.52 81.75 52533.69 88888.00 2008-04-06 09:17:48.401 097 18235.61 81.69 52533.73 88888.00 2008-04-06 09:17:48.901 097 18235.56 81.69 52533.65 88888.00 2008-04-06 09:17:49.401 097 18235.49 81.68 52533.73 88888.00 2008-04-06 09:17:49.901 097 18235.50 81.76 52533.68 88888.00 2008-04-06 09:17:50.401 097 18235.52 81.83 52533.68 88888.00 2008-04-06 09:17:50.901 097 18235.62 81.91 52533.74 88888.00 2008-04-06 09:17:51.401 097 18235.72 81.94 52533.81 88888.00 2008-04-06 09:17:51.901 097 18235.79 82.04 52533.87 88888.00 2008-04-06 09:17:52.401 097 18235.86 82.06 52533.86 88888.00 2008-04-06 09:17:52.901 097 18235.86 82.06 52533.75 88888.00 2008-04-06 09:17:53.401 097 18235.85 82.01 52533.66 88888.00 2008-04-06 09:17:53.901 097 18235.82 82.06 52533.69 88888.00 2008-04-06 09:17:54.401 097 18235.68 82.12 52533.70 88888.00 2008-04-06 09:17:54.901 097 18235.74 82.08 52533.65 88888.00 2008-04-06 09:17:55.401 097 18235.90 82.14 52533.69 88888.00 2008-04-06 09:17:55.901 097 18236.01 82.18 52533.76 88888.00 2008-04-06 09:17:56.401 097 18235.94 82.18 52533.73 88888.00 2008-04-06 09:17:56.901 097 18235.86 82.17 52533.62 88888.00 2008-04-06 09:17:57.401 097 18235.93 82.16 52533.74 88888.00 2008-04-06 09:17:57.901 097 18235.94 82.16 52533.90 88888.00 2008-04-06 09:17:58.401 097 18235.93 82.22 52533.91 88888.00 2008-04-06 09:17:58.901 097 18235.91 82.28 52533.82 88888.00 2008-04-06 09:17:59.401 097 18235.83 82.30 52533.80 88888.00 2008-04-06 09:17:59.901 097 18235.68 82.36 52533.87 88888.00 2008-04-06 09:18:00.401 097 18235.71 82.42 52533.88 88888.00 2008-04-06 09:18:00.901 097 18235.72 82.39 52533.87 88888.00 2008-04-06 09:18:01.401 097 18235.75 82.33 52533.87 88888.00 2008-04-06 09:18:01.901 097 18235.70 82.37 52533.97 88888.00 2008-04-06 09:18:02.401 097 18235.64 82.42 52534.09 88888.00 2008-04-06 09:18:02.901 097 18235.67 82.47 52533.99 88888.00 2008-04-06 09:18:03.401 097 18235.64 82.51 52533.90 88888.00 2008-04-06 09:18:03.901 097 18235.68 82.56 52533.90 88888.00 2008-04-06 09:18:04.401 097 18235.73 82.61 52534.03 88888.00 2008-04-06 09:18:04.901 097 18235.63 82.59 52534.13 88888.00 2008-04-06 09:18:05.401 097 18235.70 82.59 52534.19 88888.00 2008-04-06 09:18:05.901 097 18235.86 82.49 52534.13 88888.00 2008-04-06 09:18:06.401 097 18235.77 82.46 52534.14 88888.00 2008-04-06 09:18:06.901 097 18235.60 82.51 52534.31 88888.00 2008-04-06 09:18:07.401 097 18235.74 82.40 52534.35 88888.00 2008-04-06 09:18:07.901 097 18235.73 82.48 52534.36 88888.00 2008-04-06 09:18:08.401 097 18235.70 82.55 52534.30 88888.00 2008-04-06 09:18:08.901 097 18235.73 82.35 52534.19 88888.00 2008-04-06 09:18:09.401 097 18235.73 82.44 52534.13 88888.00 2008-04-06 09:18:09.901 097 18235.82 82.45 52534.14 88888.00 2008-04-06 09:18:10.401 097 18235.86 82.46 52534.13 88888.00 2008-04-06 09:18:10.901 097 18235.82 82.56 52534.07 88888.00 2008-04-06 09:18:11.401 097 18235.89 82.65 52533.98 88888.00 2008-04-06 09:18:11.901 097 18235.82 82.69 52533.96 88888.00 2008-04-06 09:18:12.401 097 18235.96 82.68 52534.02 88888.00 2008-04-06 09:18:12.901 097 18235.97 82.70 52534.03 88888.00 2008-04-06 09:18:13.401 097 18235.91 82.70 52533.97 88888.00 2008-04-06 09:18:13.901 097 18235.93 82.78 52533.98 88888.00 2008-04-06 09:18:14.401 097 18235.91 82.83 52534.09 88888.00 2008-04-06 09:18:14.901 097 18235.92 82.75 52534.08 88888.00 2008-04-06 09:18:15.401 097 18235.99 82.73 52533.99 88888.00 2008-04-06 09:18:15.901 097 18236.00 82.73 52533.89 88888.00 2008-04-06 09:18:16.401 097 18236.08 82.72 52533.84 88888.00 2008-04-06 09:18:16.901 097 18236.10 82.73 52533.85 88888.00 2008-04-06 09:18:17.401 097 18236.07 82.75 52533.79 88888.00 2008-04-06 09:18:17.901 097 18236.10 82.62 52533.74 88888.00 2008-04-06 09:18:18.401 097 18236.18 82.61 52533.89 88888.00 2008-04-06 09:18:18.901 097 18236.00 82.64 52533.81 88888.00 2008-04-06 09:18:19.401 097 18236.07 82.68 52533.67 88888.00 2008-04-06 09:18:19.901 097 18236.18 82.64 52533.52 88888.00 2008-04-06 09:18:20.401 097 18236.15 82.48 52533.54 88888.00 2008-04-06 09:18:20.901 097 18236.10 82.34 52533.57 88888.00 2008-04-06 09:18:21.401 097 18236.13 82.28 52533.55 88888.00 2008-04-06 09:18:21.901 097 18236.17 82.23 52533.46 88888.00 2008-04-06 09:18:22.401 097 18236.33 82.31 52533.46 88888.00 2008-04-06 09:18:22.901 097 18236.35 82.38 52533.41 88888.00 2008-04-06 09:18:23.401 097 18236.45 82.28 52533.52 88888.00 2008-04-06 09:18:23.901 097 18236.46 82.30 52533.59 88888.00 2008-04-06 09:18:24.401 097 18236.47 82.36 52533.52 88888.00 2008-04-06 09:18:24.901 097 18236.46 82.44 52533.56 88888.00 2008-04-06 09:18:25.401 097 18236.44 82.51 52533.59 88888.00 2008-04-06 09:18:25.901 097 18236.46 82.48 52533.52 88888.00 2008-04-06 09:18:26.401 097 18236.36 82.39 52533.59 88888.00 2008-04-06 09:18:26.901 097 18236.49 82.41 52533.63 88888.00 2008-04-06 09:18:27.401 097 18236.33 82.40 52533.63 88888.00 2008-04-06 09:18:27.901 097 18236.29 82.48 52533.69 88888.00 2008-04-06 09:18:28.401 097 18236.40 82.57 52533.66 88888.00 2008-04-06 09:18:28.901 097 18236.40 82.66 52533.69 88888.00 2008-04-06 09:18:29.401 097 18236.51 82.68 52533.65 88888.00 2008-04-06 09:18:29.901 097 18236.45 82.58 52533.52 88888.00 2008-04-06 09:18:30.401 097 18236.30 82.58 52533.63 88888.00 2008-04-06 09:18:30.901 097 18236.28 82.70 52533.72 88888.00 2008-04-06 09:18:31.401 097 18236.48 82.69 52533.70 88888.00 2008-04-06 09:18:31.901 097 18236.37 82.66 52533.72 88888.00 2008-04-06 09:18:32.401 097 18236.35 82.68 52533.65 88888.00 2008-04-06 09:18:32.901 097 18236.42 82.78 52533.72 88888.00 2008-04-06 09:18:33.401 097 18236.30 82.83 52533.81 88888.00 2008-04-06 09:18:33.901 097 18236.19 82.77 52533.82 88888.00 2008-04-06 09:18:34.401 097 18236.23 82.67 52533.90 88888.00 2008-04-06 09:18:34.901 097 18236.27 82.72 52533.89 88888.00 2008-04-06 09:18:35.401 097 18236.25 82.81 52533.91 88888.00 2008-04-06 09:18:35.901 097 18236.28 82.87 52533.89 88888.00 2008-04-06 09:18:36.401 097 18236.32 82.94 52533.88 88888.00 2008-04-06 09:18:36.901 097 18236.29 82.97 52533.93 88888.00 2008-04-06 09:18:37.401 097 18236.25 82.92 52533.91 88888.00 2008-04-06 09:18:37.901 097 18236.25 82.83 52533.79 88888.00 2008-04-06 09:18:38.401 097 18236.13 82.82 52533.80 88888.00 2008-04-06 09:18:38.901 097 18236.07 83.00 52533.80 88888.00 2008-04-06 09:18:39.401 097 18236.11 82.99 52533.72 88888.00 2008-04-06 09:18:39.901 097 18235.96 82.89 52533.86 88888.00 2008-04-06 09:18:40.401 097 18236.01 82.88 52533.96 88888.00 2008-04-06 09:18:40.901 097 18236.18 82.89 52533.92 88888.00 2008-04-06 09:18:41.401 097 18236.29 82.92 52533.92 88888.00 2008-04-06 09:18:41.901 097 18236.06 82.89 52533.82 88888.00 2008-04-06 09:18:42.401 097 18236.04 82.88 52533.74 88888.00 2008-04-06 09:18:42.901 097 18236.17 82.86 52533.81 88888.00 2008-04-06 09:18:43.401 097 18236.23 82.85 52533.78 88888.00 2008-04-06 09:18:43.901 097 18236.05 82.82 52533.75 88888.00 2008-04-06 09:18:44.401 097 18236.02 82.82 52533.78 88888.00 2008-04-06 09:18:44.901 097 18236.17 82.75 52533.75 88888.00 2008-04-06 09:18:45.401 097 18236.33 82.72 52533.81 88888.00 2008-04-06 09:18:45.901 097 18236.16 82.66 52533.77 88888.00 2008-04-06 09:18:46.401 097 18236.17 82.66 52533.78 88888.00 2008-04-06 09:18:46.901 097 18236.27 82.52 52533.80 88888.00 2008-04-06 09:18:47.401 097 18236.36 82.39 52533.81 88888.00 2008-04-06 09:18:47.901 097 18236.27 82.43 52533.65 88888.00 2008-04-06 09:18:48.401 097 18236.28 82.35 52533.67 88888.00 2008-04-06 09:18:48.901 097 18236.43 82.40 52533.56 88888.00 2008-04-06 09:18:49.401 097 18236.49 82.42 52533.54 88888.00 2008-04-06 09:18:49.901 097 18236.45 82.36 52533.59 88888.00 2008-04-06 09:18:50.401 097 18236.43 82.26 52533.58 88888.00 2008-04-06 09:18:50.901 097 18236.49 82.12 52533.49 88888.00 2008-04-06 09:18:51.401 097 18236.43 82.12 52533.23 88888.00 2008-04-06 09:18:51.901 097 18236.53 81.99 52533.16 88888.00 2008-04-06 09:18:52.401 097 18236.53 81.85 52533.21 88888.00 2008-04-06 09:18:52.901 097 18236.44 81.89 52533.26 88888.00 2008-04-06 09:18:53.401 097 18236.40 81.95 52533.31 88888.00 2008-04-06 09:18:53.901 097 18236.40 81.87 52533.39 88888.00 2008-04-06 09:18:54.401 097 18236.37 81.86 52533.34 88888.00 2008-04-06 09:18:54.901 097 18236.57 81.88 52533.42 88888.00 2008-04-06 09:18:55.401 097 18236.58 81.96 52533.45 88888.00 2008-04-06 09:18:55.901 097 18236.67 82.02 52533.39 88888.00 2008-04-06 09:18:56.401 097 18236.76 81.97 52533.34 88888.00 2008-04-06 09:18:56.901 097 18236.66 81.90 52533.45 88888.00 2008-04-06 09:18:57.401 097 18236.62 81.88 52533.47 88888.00 2008-04-06 09:18:57.901 097 18236.71 81.88 52533.57 88888.00 2008-04-06 09:18:58.401 097 18236.78 81.85 52533.73 88888.00 2008-04-06 09:18:58.901 097 18236.69 81.96 52533.70 88888.00 2008-04-06 09:18:59.401 097 18236.62 82.03 52533.64 88888.00 2008-04-06 09:18:59.901 097 18236.54 82.06 52533.62 88888.00 2008-04-06 09:19:00.401 097 18236.59 82.08 52533.75 88888.00 2008-04-06 09:19:00.901 097 18236.64 82.08 52533.68 88888.00 2008-04-06 09:19:01.401 097 18236.56 82.13 52533.68 88888.00 2008-04-06 09:19:01.901 097 18236.60 82.11 52533.72 88888.00 2008-04-06 09:19:02.401 097 18236.50 82.13 52533.62 88888.00 2008-04-06 09:19:02.901 097 18236.48 82.16 52533.61 88888.00 2008-04-06 09:19:03.401 097 18236.47 82.22 52533.68 88888.00 2008-04-06 09:19:03.901 097 18236.44 82.16 52533.81 88888.00 2008-04-06 09:19:04.401 097 18236.43 82.15 52533.82 88888.00 2008-04-06 09:19:04.901 097 18236.40 82.21 52533.90 88888.00 2008-04-06 09:19:05.401 097 18236.27 82.28 52533.86 88888.00 2008-04-06 09:19:05.901 097 18236.25 82.33 52533.85 88888.00 2008-04-06 09:19:06.401 097 18236.22 82.40 52533.99 88888.00 2008-04-06 09:19:06.901 097 18236.24 82.35 52534.02 88888.00 2008-04-06 09:19:07.401 097 18236.12 82.29 52533.97 88888.00 2008-04-06 09:19:07.901 097 18236.07 82.20 52534.01 88888.00 2008-04-06 09:19:08.401 097 18235.97 82.22 52534.03 88888.00 2008-04-06 09:19:08.901 097 18236.02 82.33 52534.10 88888.00 2008-04-06 09:19:09.401 097 18235.99 82.32 52534.15 88888.00 2008-04-06 09:19:09.901 097 18235.88 82.30 52534.16 88888.00 2008-04-06 09:19:10.401 097 18235.85 82.31 52534.12 88888.00 2008-04-06 09:19:10.901 097 18235.90 82.44 52534.26 88888.00 2008-04-06 09:19:11.401 097 18235.88 82.46 52534.30 88888.00 2008-04-06 09:19:11.901 097 18235.83 82.45 52534.34 88888.00 2008-04-06 09:19:12.401 097 18235.71 82.52 52534.28 88888.00 2008-04-06 09:19:12.901 097 18235.69 82.53 52534.27 88888.00 2008-04-06 09:19:13.401 097 18235.62 82.59 52534.23 88888.00 2008-04-06 09:19:13.901 097 18235.45 82.55 52534.24 88888.00 2008-04-06 09:19:14.401 097 18235.47 82.64 52534.20 88888.00 2008-04-06 09:19:14.901 097 18235.53 82.57 52534.11 88888.00 2008-04-06 09:19:15.401 097 18235.45 82.54 52534.09 88888.00 2008-04-06 09:19:15.901 097 18235.53 82.55 52534.17 88888.00 2008-04-06 09:19:16.401 097 18235.53 82.55 52534.09 88888.00 2008-04-06 09:19:16.901 097 18235.47 82.62 52534.01 88888.00 2008-04-06 09:19:17.401 097 18235.60 82.63 52533.97 88888.00 2008-04-06 09:19:17.901 097 18235.64 82.68 52533.93 88888.00 2008-04-06 09:19:18.401 097 18235.62 82.67 52533.92 88888.00 2008-04-06 09:19:18.901 097 18235.67 82.66 52533.88 88888.00 2008-04-06 09:19:19.401 097 18235.73 82.66 52533.81 88888.00 2008-04-06 09:19:19.901 097 18235.74 82.70 52533.73 88888.00 2008-04-06 09:19:20.401 097 18235.80 82.69 52533.82 88888.00 2008-04-06 09:19:20.901 097 18235.83 82.62 52533.82 88888.00 2008-04-06 09:19:21.401 097 18235.88 82.67 52533.78 88888.00 2008-04-06 09:19:21.901 097 18236.15 82.69 52533.74 88888.00 2008-04-06 09:19:22.401 097 18236.15 82.65 52533.68 88888.00 2008-04-06 09:19:22.901 097 18236.08 82.68 52533.63 88888.00 2008-04-06 09:19:23.401 097 18236.16 82.77 52533.73 88888.00 2008-04-06 09:19:23.901 097 18236.14 82.66 52533.66 88888.00 2008-04-06 09:19:24.401 097 18236.12 82.56 52533.62 88888.00 2008-04-06 09:19:24.901 097 18236.10 82.41 52533.73 88888.00 2008-04-06 09:19:25.401 097 18236.12 82.49 52533.76 88888.00 2008-04-06 09:19:25.901 097 18236.12 82.58 52533.75 88888.00 2008-04-06 09:19:26.401 097 18236.11 82.66 52533.76 88888.00 2008-04-06 09:19:26.901 097 18236.18 82.57 52533.70 88888.00 2008-04-06 09:19:27.401 097 18236.12 82.58 52533.77 88888.00 2008-04-06 09:19:27.901 097 18236.08 82.66 52533.75 88888.00 2008-04-06 09:19:28.401 097 18236.11 82.57 52533.73 88888.00 2008-04-06 09:19:28.901 097 18236.12 82.54 52533.73 88888.00 2008-04-06 09:19:29.401 097 18236.10 82.42 52533.80 88888.00 2008-04-06 09:19:29.901 097 18236.10 82.42 52533.85 88888.00 2008-04-06 09:19:30.401 097 18236.17 82.47 52533.90 88888.00 2008-04-06 09:19:30.901 097 18236.17 82.53 52533.89 88888.00 2008-04-06 09:19:31.401 097 18236.14 82.53 52533.85 88888.00 2008-04-06 09:19:31.901 097 18236.08 82.47 52533.79 88888.00 2008-04-06 09:19:32.401 097 18235.97 82.46 52533.84 88888.00 2008-04-06 09:19:32.901 097 18235.92 82.46 52533.89 88888.00 2008-04-06 09:19:33.401 097 18235.82 82.38 52533.82 88888.00 2008-04-06 09:19:33.901 097 18235.81 82.28 52533.65 88888.00 2008-04-06 09:19:34.401 097 18235.85 82.18 52533.66 88888.00 2008-04-06 09:19:34.901 097 18235.79 82.16 52533.65 88888.00 2008-04-06 09:19:35.401 097 18235.71 82.24 52533.61 88888.00 2008-04-06 09:19:35.901 097 18235.69 82.30 52533.68 88888.00 2008-04-06 09:19:36.401 097 18235.59 82.20 52533.74 88888.00 2008-04-06 09:19:36.901 097 18235.58 82.26 52533.69 88888.00 2008-04-06 09:19:37.401 097 18235.56 82.32 52533.64 88888.00 2008-04-06 09:19:37.901 097 18235.51 82.36 52533.88 88888.00 2008-04-06 09:19:38.401 097 18235.41 82.30 52533.90 88888.00 2008-04-06 09:19:38.901 097 18235.36 82.30 52533.74 88888.00 2008-04-06 09:19:39.401 097 18235.24 82.22 52533.67 88888.00 2008-04-06 09:19:39.901 097 18235.28 82.14 52533.78 88888.00 2008-04-06 09:19:40.401 097 18235.19 82.03 52533.77 88888.00 2008-04-06 09:19:40.901 097 18235.13 82.06 52533.81 88888.00 2008-04-06 09:19:41.401 097 18235.04 82.07 52533.81 88888.00 2008-04-06 09:19:41.901 097 18235.14 82.03 52533.67 88888.00 2008-04-06 09:19:42.401 097 18235.12 82.00 52533.68 88888.00 2008-04-06 09:19:42.901 097 18235.14 81.99 52533.65 88888.00 2008-04-06 09:19:43.401 097 18235.12 82.04 52533.57 88888.00 2008-04-06 09:19:43.901 097 18235.16 82.00 52533.55 88888.00 2008-04-06 09:19:44.401 097 18235.10 81.95 52533.56 88888.00 2008-04-06 09:19:44.901 097 18235.03 81.98 52533.56 88888.00 2008-04-06 09:19:45.401 097 18235.08 82.01 52533.59 88888.00 2008-04-06 09:19:45.901 097 18235.10 82.06 52533.57 88888.00 2008-04-06 09:19:46.401 097 18235.08 82.08 52533.57 88888.00 2008-04-06 09:19:46.901 097 18235.08 82.03 52533.55 88888.00 2008-04-06 09:19:47.401 097 18235.09 81.99 52533.62 88888.00 2008-04-06 09:19:47.901 097 18234.94 81.97 52533.64 88888.00 2008-04-06 09:19:48.401 097 18234.90 81.94 52533.56 88888.00 2008-04-06 09:19:48.901 097 18234.91 81.78 52533.53 88888.00 2008-04-06 09:19:49.401 097 18234.85 81.79 52533.58 88888.00 2008-04-06 09:19:49.901 097 18234.86 81.79 52533.50 88888.00 2008-04-06 09:19:50.401 097 18234.94 81.77 52533.44 88888.00 2008-04-06 09:19:50.901 097 18234.90 81.78 52533.38 88888.00 2008-04-06 09:19:51.401 097 18234.94 81.81 52533.30 88888.00 2008-04-06 09:19:51.901 097 18235.03 81.79 52533.42 88888.00 2008-04-06 09:19:52.401 097 18235.07 81.81 52533.52 88888.00 2008-04-06 09:19:52.901 097 18235.10 81.84 52533.44 88888.00 2008-04-06 09:19:53.401 097 18235.12 81.81 52533.47 88888.00 2008-04-06 09:19:53.901 097 18235.12 81.80 52533.43 88888.00 2008-04-06 09:19:54.401 097 18235.13 81.86 52533.46 88888.00 2008-04-06 09:19:54.901 097 18235.09 81.89 52533.41 88888.00 2008-04-06 09:19:55.401 097 18234.99 81.74 52533.38 88888.00 2008-04-06 09:19:55.901 097 18234.99 81.73 52533.44 88888.00 2008-04-06 09:19:56.401 097 18234.93 81.87 52533.50 88888.00 2008-04-06 09:19:56.901 097 18234.96 81.94 52533.44 88888.00 2008-04-06 09:19:57.401 097 18235.04 81.91 52533.53 88888.00 2008-04-06 09:19:57.901 097 18235.01 81.91 52533.51 88888.00 2008-04-06 09:19:58.401 097 18235.02 81.91 52533.55 88888.00 2008-04-06 09:19:58.901 097 18234.96 81.87 52533.58 88888.00 2008-04-06 09:19:59.401 097 18234.97 81.86 52533.47 88888.00 2008-04-06 09:19:59.901 097 18234.99 81.84 52533.46 88888.00 2008-04-06 09:20:00.401 097 18235.03 81.78 52533.53 88888.00 2008-04-06 09:20:00.901 097 18235.08 81.70 52533.61 88888.00 2008-04-06 09:20:01.401 097 18235.02 81.65 52533.61 88888.00 2008-04-06 09:20:01.901 097 18235.01 81.70 52533.73 88888.00 2008-04-06 09:20:02.401 097 18234.98 81.70 52533.75 88888.00 2008-04-06 09:20:02.901 097 18234.96 81.67 52533.66 88888.00 2008-04-06 09:20:03.401 097 18234.91 81.56 52533.62 88888.00 2008-04-06 09:20:03.901 097 18234.83 81.44 52533.59 88888.00 2008-04-06 09:20:04.401 097 18234.82 81.48 52533.49 88888.00 2008-04-06 09:20:04.901 097 18234.96 81.47 52533.42 88888.00 2008-04-06 09:20:05.401 097 18235.01 81.53 52533.42 88888.00 2008-04-06 09:20:05.901 097 18235.03 81.56 52533.42 88888.00 2008-04-06 09:20:06.401 097 18234.91 81.50 52533.41 88888.00 2008-04-06 09:20:06.901 097 18234.67 81.61 52533.45 88888.00 2008-04-06 09:20:07.401 097 18234.63 81.69 52533.43 88888.00 2008-04-06 09:20:07.901 097 18234.73 81.74 52533.42 88888.00 2008-04-06 09:20:08.401 097 18234.62 81.69 52533.49 88888.00 2008-04-06 09:20:08.901 097 18234.54 81.65 52533.55 88888.00 2008-04-06 09:20:09.401 097 18234.47 81.75 52533.51 88888.00 2008-04-06 09:20:09.901 097 18234.52 81.78 52533.55 88888.00 2008-04-06 09:20:10.401 097 18234.54 81.84 52533.56 88888.00 2008-04-06 09:20:10.901 097 18234.45 81.84 52533.61 88888.00 2008-04-06 09:20:11.401 097 18234.42 81.81 52533.63 88888.00 2008-04-06 09:20:11.901 097 18234.25 81.75 52533.62 88888.00 2008-04-06 09:20:12.401 097 18234.34 81.61 52533.77 88888.00 2008-04-06 09:20:12.901 097 18234.48 81.63 52533.78 88888.00 2008-04-06 09:20:13.401 097 18234.42 81.69 52533.72 88888.00 2008-04-06 09:20:13.901 097 18234.59 81.74 52533.69 88888.00 2008-04-06 09:20:14.401 097 18234.78 81.77 52533.76 88888.00 2008-04-06 09:20:14.901 097 18234.78 81.83 52533.90 88888.00 2008-04-06 09:20:15.401 097 18234.72 81.79 52533.75 88888.00 2008-04-06 09:20:15.901 097 18234.56 81.74 52533.78 88888.00 2008-04-06 09:20:16.401 097 18234.53 81.84 52533.85 88888.00 2008-04-06 09:20:16.901 097 18234.60 81.81 52533.87 88888.00 2008-04-06 09:20:17.401 097 18234.72 81.99 52533.69 88888.00 2008-04-06 09:20:17.901 097 18234.74 82.12 52533.66 88888.00 2008-04-06 09:20:18.401 097 18234.66 82.16 52533.62 88888.00 2008-04-06 09:20:18.901 097 18234.62 82.08 52533.54 88888.00 2008-04-06 09:20:19.401 097 18234.59 82.04 52533.74 88888.00 2008-04-06 09:20:19.901 097 18234.59 81.96 52533.81 88888.00 2008-04-06 09:20:20.401 097 18234.58 81.87 52533.82 88888.00 2008-04-06 09:20:20.901 097 18234.63 81.88 52533.79 88888.00 2008-04-06 09:20:21.401 097 18234.53 81.83 52533.70 88888.00 2008-04-06 09:20:21.901 097 18234.54 81.79 52533.69 88888.00 2008-04-06 09:20:22.401 097 18234.51 81.78 52533.75 88888.00 2008-04-06 09:20:22.901 097 18234.50 81.78 52533.74 88888.00 2008-04-06 09:20:23.401 097 18234.49 81.65 52533.76 88888.00 2008-04-06 09:20:23.901 097 18234.41 81.57 52533.76 88888.00 2008-04-06 09:20:24.401 097 18234.42 81.62 52533.80 88888.00 2008-04-06 09:20:24.901 097 18234.51 81.75 52533.74 88888.00 2008-04-06 09:20:25.401 097 18234.58 81.76 52533.64 88888.00 2008-04-06 09:20:25.901 097 18234.61 81.61 52533.69 88888.00 2008-04-06 09:20:26.401 097 18234.58 81.47 52533.65 88888.00 2008-04-06 09:20:26.901 097 18234.65 81.25 52533.56 88888.00 2008-04-06 09:20:27.401 097 18234.51 81.16 52533.55 88888.00 2008-04-06 09:20:27.901 097 18234.51 81.16 52533.52 88888.00 2008-04-06 09:20:28.401 097 18234.53 81.16 52533.49 88888.00 2008-04-06 09:20:28.901 097 18234.59 81.12 52533.43 88888.00 2008-04-06 09:20:29.401 097 18234.50 81.07 52533.46 88888.00 2008-04-06 09:20:29.901 097 18234.49 80.94 52533.47 88888.00 2008-04-06 09:20:30.401 097 18234.50 80.86 52533.47 88888.00 2008-04-06 09:20:30.901 097 18234.58 80.86 52533.43 88888.00 2008-04-06 09:20:31.401 097 18234.67 80.80 52533.53 88888.00 2008-04-06 09:20:31.901 097 18234.74 80.79 52533.53 88888.00 2008-04-06 09:20:32.401 097 18234.82 80.81 52533.49 88888.00 2008-04-06 09:20:32.901 097 18234.87 80.82 52533.49 88888.00 2008-04-06 09:20:33.401 097 18234.96 80.76 52533.52 88888.00 2008-04-06 09:20:33.901 097 18234.97 80.74 52533.52 88888.00 2008-04-06 09:20:34.401 097 18234.97 80.74 52533.43 88888.00 2008-04-06 09:20:34.901 097 18234.92 80.86 52533.36 88888.00 2008-04-06 09:20:35.401 097 18234.87 80.83 52533.38 88888.00 2008-04-06 09:20:35.901 097 18234.87 80.86 52533.44 88888.00 2008-04-06 09:20:36.401 097 18234.86 80.75 52533.38 88888.00 2008-04-06 09:20:36.901 097 18234.92 80.76 52533.41 88888.00 2008-04-06 09:20:37.401 097 18234.94 80.74 52533.47 88888.00 2008-04-06 09:20:37.901 097 18234.88 80.72 52533.44 88888.00 2008-04-06 09:20:38.401 097 18234.97 80.69 52533.44 88888.00 2008-04-06 09:20:38.901 097 18234.95 80.73 52533.44 88888.00 2008-04-06 09:20:39.401 097 18234.96 80.83 52533.44 88888.00 2008-04-06 09:20:39.901 097 18234.97 80.78 52533.53 88888.00 2008-04-06 09:20:40.401 097 18234.92 80.71 52533.51 88888.00 2008-04-06 09:20:40.901 097 18234.85 80.76 52533.52 88888.00 2008-04-06 09:20:41.401 097 18234.84 80.77 52533.67 88888.00 2008-04-06 09:20:41.901 097 18234.71 80.81 52533.78 88888.00 2008-04-06 09:20:42.401 097 18234.76 80.81 52533.79 88888.00 2008-04-06 09:20:42.901 097 18234.75 80.90 52533.77 88888.00 2008-04-06 09:20:43.401 097 18234.66 80.84 52533.77 88888.00 2008-04-06 09:20:43.901 097 18234.56 80.84 52533.69 88888.00 2008-04-06 09:20:44.401 097 18234.66 81.01 52533.79 88888.00 2008-04-06 09:20:44.901 097 18234.67 81.19 52533.85 88888.00 2008-04-06 09:20:45.401 097 18234.72 81.23 52533.86 88888.00 2008-04-06 09:20:45.901 097 18234.75 81.19 52533.77 88888.00 2008-04-06 09:20:46.401 097 18234.76 81.02 52533.69 88888.00 2008-04-06 09:20:46.901 097 18234.65 81.09 52533.62 88888.00 2008-04-06 09:20:47.401 097 18234.66 81.14 52533.72 88888.00 2008-04-06 09:20:47.901 097 18234.71 81.10 52533.72 88888.00 2008-04-06 09:20:48.401 097 18234.70 81.11 52533.82 88888.00 2008-04-06 09:20:48.901 097 18234.61 81.16 52533.84 88888.00 2008-04-06 09:20:49.401 097 18234.58 81.23 52533.89 88888.00 2008-04-06 09:20:49.901 097 18234.58 81.24 52533.88 88888.00 2008-04-06 09:20:50.401 097 18234.60 81.31 52533.93 88888.00 2008-04-06 09:20:50.901 097 18234.76 81.35 52534.08 88888.00 2008-04-06 09:20:51.401 097 18234.72 81.34 52534.03 88888.00 2008-04-06 09:20:51.901 097 18234.60 81.36 52534.01 88888.00 2008-04-06 09:20:52.401 097 18234.67 81.38 52534.10 88888.00 2008-04-06 09:20:52.901 097 18234.76 81.37 52534.16 88888.00 2008-04-06 09:20:53.401 097 18234.84 81.40 52534.15 88888.00 2008-04-06 09:20:53.901 097 18234.86 81.32 52534.19 88888.00 2008-04-06 09:20:54.401 097 18234.69 81.23 52534.10 88888.00 2008-04-06 09:20:54.901 097 18234.63 81.33 52534.03 88888.00 2008-04-06 09:20:55.401 097 18234.74 81.50 52533.98 88888.00 2008-04-06 09:20:55.901 097 18234.80 81.53 52533.90 88888.00 2008-04-06 09:20:56.401 097 18234.72 81.52 52533.96 88888.00 2008-04-06 09:20:56.901 097 18234.73 81.62 52533.96 88888.00 2008-04-06 09:20:57.401 097 18234.81 81.69 52533.88 88888.00 2008-04-06 09:20:57.901 097 18234.86 81.72 52533.82 88888.00 2008-04-06 09:20:58.401 097 18234.90 81.77 52533.81 88888.00 2008-04-06 09:20:58.901 097 18234.91 81.68 52533.79 88888.00 2008-04-06 09:20:59.401 097 18234.88 81.81 52533.94 88888.00 2008-04-06 09:20:59.901 097 18234.93 81.85 52533.94 88888.00 2008-04-06 09:21:00.401 097 18234.86 81.81 52533.96 88888.00 2008-04-06 09:21:00.901 097 18234.84 81.78 52534.02 88888.00 2008-04-06 09:21:01.401 097 18235.03 81.74 52534.05 88888.00 2008-04-06 09:21:01.901 097 18235.03 81.73 52534.05 88888.00 2008-04-06 09:21:02.401 097 18235.03 81.79 52533.91 88888.00 2008-04-06 09:21:02.901 097 18235.07 81.85 52533.90 88888.00 2008-04-06 09:21:03.401 097 18235.03 81.81 52533.91 88888.00 2008-04-06 09:21:03.901 097 18235.06 81.69 52533.91 88888.00 2008-04-06 09:21:04.401 097 18235.08 81.67 52533.79 88888.00 2008-04-06 09:21:04.901 097 18235.03 81.71 52533.75 88888.00 2008-04-06 09:21:05.401 097 18235.02 81.66 52533.81 88888.00 2008-04-06 09:21:05.901 097 18234.98 81.61 52533.88 88888.00 2008-04-06 09:21:06.401 097 18234.84 81.52 52534.11 88888.00 2008-04-06 09:21:06.901 097 18234.90 81.56 52534.07 88888.00 2008-04-06 09:21:07.401 097 18234.96 81.49 52534.02 88888.00 2008-04-06 09:21:07.901 097 18234.98 81.39 52534.04 88888.00 2008-04-06 09:21:08.401 097 18234.99 81.36 52533.97 88888.00 2008-04-06 09:21:08.901 097 18234.94 81.36 52533.92 88888.00 2008-04-06 09:21:09.401 097 18234.90 81.41 52533.88 88888.00 2008-04-06 09:21:09.901 097 18234.93 81.35 52533.88 88888.00 2008-04-06 09:21:10.401 097 18234.96 81.25 52533.93 88888.00 2008-04-06 09:21:10.901 097 18234.97 81.29 52533.94 88888.00 2008-04-06 09:21:11.401 097 18234.93 81.23 52533.92 88888.00 2008-04-06 09:21:11.901 097 18234.83 81.28 52533.87 88888.00 2008-04-06 09:21:12.401 097 18234.76 81.30 52533.88 88888.00 2008-04-06 09:21:12.901 097 18234.76 81.22 52533.88 88888.00 2008-04-06 09:21:13.401 097 18234.81 81.19 52533.79 88888.00 2008-04-06 09:21:13.901 097 18234.82 81.15 52533.79 88888.00 2008-04-06 09:21:14.401 097 18234.75 81.10 52533.81 88888.00 2008-04-06 09:21:14.901 097 18234.77 81.01 52533.84 88888.00 2008-04-06 09:21:15.401 097 18234.80 81.02 52533.78 88888.00 2008-04-06 09:21:15.901 097 18234.72 80.92 52533.68 88888.00 2008-04-06 09:21:16.401 097 18234.62 80.88 52533.70 88888.00 2008-04-06 09:21:16.901 097 18234.69 80.89 52533.66 88888.00 2008-04-06 09:21:17.401 097 18234.78 80.95 52533.59 88888.00 2008-04-06 09:21:17.901 097 18234.75 80.92 52533.69 88888.00 2008-04-06 09:21:18.401 097 18234.76 80.88 52533.72 88888.00 2008-04-06 09:21:18.901 097 18234.70 80.80 52533.67 88888.00 2008-04-06 09:21:19.401 097 18234.73 80.76 52533.74 88888.00 2008-04-06 09:21:19.901 097 18234.73 80.72 52533.78 88888.00 2008-04-06 09:21:20.401 097 18234.67 80.72 52533.80 88888.00 2008-04-06 09:21:20.901 097 18234.70 80.73 52533.78 88888.00 2008-04-06 09:21:21.401 097 18234.65 80.67 52533.79 88888.00 2008-04-06 09:21:21.901 097 18234.63 80.57 52533.81 88888.00 2008-04-06 09:21:22.401 097 18234.63 80.54 52533.76 88888.00 2008-04-06 09:21:22.901 097 18234.65 80.52 52533.70 88888.00 2008-04-06 09:21:23.401 097 18234.75 80.46 52533.69 88888.00 2008-04-06 09:21:23.901 097 18234.73 80.45 52533.72 88888.00 2008-04-06 09:21:24.401 097 18234.69 80.41 52533.59 88888.00 2008-04-06 09:21:24.901 097 18234.69 80.36 52533.53 88888.00 2008-04-06 09:21:25.401 097 18234.67 80.37 52533.63 88888.00 2008-04-06 09:21:25.901 097 18234.76 80.35 52533.75 88888.00 2008-04-06 09:21:26.401 097 18234.80 80.32 52533.72 88888.00 2008-04-06 09:21:26.901 097 18234.73 80.24 52533.70 88888.00 2008-04-06 09:21:27.401 097 18234.69 80.21 52533.75 88888.00 2008-04-06 09:21:27.901 097 18234.66 80.24 52533.69 88888.00 2008-04-06 09:21:28.401 097 18234.72 80.18 52533.85 88888.00 2008-04-06 09:21:28.901 097 18234.86 80.05 52533.81 88888.00 2008-04-06 09:21:29.401 097 18234.83 79.88 52533.79 88888.00 2008-04-06 09:21:29.901 097 18234.72 79.75 52533.67 88888.00 2008-04-06 09:21:30.401 097 18234.70 79.63 52533.61 88888.00 2008-04-06 09:21:30.901 097 18234.67 79.74 52533.61 88888.00 2008-04-06 09:21:31.401 097 18234.67 79.84 52533.54 88888.00 2008-04-06 09:21:31.901 097 18234.62 79.79 52533.61 88888.00 2008-04-06 09:21:32.401 097 18234.53 79.69 52533.68 88888.00 2008-04-06 09:21:32.901 097 18234.51 79.76 52533.57 88888.00 2008-04-06 09:21:33.401 097 18234.72 79.73 52533.61 88888.00 2008-04-06 09:21:33.901 097 18234.75 79.69 52533.68 88888.00 2008-04-06 09:21:34.401 097 18234.61 79.65 52533.63 88888.00 2008-04-06 09:21:34.901 097 18234.67 79.62 52533.56 88888.00 2008-04-06 09:21:35.401 097 18234.71 79.51 52533.67 88888.00 2008-04-06 09:21:35.901 097 18234.59 79.51 52533.79 88888.00 2008-04-06 09:21:36.401 097 18234.60 79.51 52533.76 88888.00 2008-04-06 09:21:36.901 097 18234.62 79.46 52533.72 88888.00 2008-04-06 09:21:37.401 097 18234.42 79.45 52533.59 88888.00 2008-04-06 09:21:37.901 097 18234.48 79.37 52533.56 88888.00 2008-04-06 09:21:38.401 097 18234.54 79.39 52533.63 88888.00 2008-04-06 09:21:38.901 097 18234.54 79.41 52533.69 88888.00 2008-04-06 09:21:39.401 097 18234.50 79.38 52533.79 88888.00 2008-04-06 09:21:39.901 097 18234.51 79.31 52533.70 88888.00 2008-04-06 09:21:40.401 097 18234.51 79.33 52533.73 88888.00 2008-04-06 09:21:40.901 097 18234.53 79.35 52533.74 88888.00 2008-04-06 09:21:41.401 097 18234.50 79.32 52533.64 88888.00 2008-04-06 09:21:41.901 097 18234.38 79.25 52533.72 88888.00 2008-04-06 09:21:42.401 097 18234.28 79.20 52533.66 88888.00 2008-04-06 09:21:42.901 097 18234.37 79.20 52533.51 88888.00 2008-04-06 09:21:43.401 097 18234.58 79.23 52533.47 88888.00 2008-04-06 09:21:43.901 097 18234.64 79.28 52533.54 88888.00 2008-04-06 09:21:44.401 097 18234.54 79.28 52533.58 88888.00 2008-04-06 09:21:44.901 097 18234.48 79.23 52533.57 88888.00 2008-04-06 09:21:45.401 097 18234.45 79.15 52533.51 88888.00 2008-04-06 09:21:45.901 097 18234.41 79.11 52533.52 88888.00 2008-04-06 09:21:46.401 097 18234.29 79.04 52533.50 88888.00 2008-04-06 09:21:46.901 097 18234.23 79.07 52533.46 88888.00 2008-04-06 09:21:47.401 097 18234.27 79.11 52533.62 88888.00 2008-04-06 09:21:47.901 097 18234.34 79.11 52533.72 88888.00 2008-04-06 09:21:48.401 097 18234.47 78.99 52533.63 88888.00 2008-04-06 09:21:48.901 097 18234.39 79.13 52533.52 88888.00 2008-04-06 09:21:49.401 097 18234.32 79.14 52533.61 88888.00 2008-04-06 09:21:49.901 097 18234.33 79.06 52533.62 88888.00 2008-04-06 09:21:50.401 097 18234.22 78.99 52533.49 88888.00 2008-04-06 09:21:50.901 097 18234.02 78.97 52533.51 88888.00 2008-04-06 09:21:51.401 097 18234.12 79.02 52533.57 88888.00 2008-04-06 09:21:51.901 097 18234.14 79.01 52533.53 88888.00 2008-04-06 09:21:52.401 097 18234.07 78.92 52533.57 88888.00 2008-04-06 09:21:52.901 097 18234.07 78.97 52533.55 88888.00 2008-04-06 09:21:53.401 097 18234.10 78.91 52533.50 88888.00 2008-04-06 09:21:53.901 097 18234.19 78.98 52533.56 88888.00 2008-04-06 09:21:54.401 097 18234.11 79.09 52533.67 88888.00 2008-04-06 09:21:54.901 097 18233.97 79.05 52533.75 88888.00 2008-04-06 09:21:55.401 097 18233.73 78.95 52533.54 88888.00 2008-04-06 09:21:55.901 097 18233.60 78.95 52533.39 88888.00 2008-04-06 09:21:56.401 097 18233.68 79.02 52533.40 88888.00 2008-04-06 09:21:56.901 097 18233.73 79.09 52533.39 88888.00 2008-04-06 09:21:57.401 097 18233.80 78.97 52533.32 88888.00 2008-04-06 09:21:57.901 097 18233.76 78.91 52533.38 88888.00 2008-04-06 09:21:58.401 097 18233.69 78.98 52533.36 88888.00 2008-04-06 09:21:58.901 097 18233.68 79.00 52533.21 88888.00 2008-04-06 09:21:59.401 097 18233.66 78.99 52533.27 88888.00 2008-04-06 09:21:59.901 097 18233.63 78.96 52533.32 88888.00 2008-04-06 09:22:00.401 097 18233.50 78.94 52533.29 88888.00 2008-04-06 09:22:00.901 097 18233.50 78.95 52533.30 88888.00 2008-04-06 09:22:01.401 097 18233.53 79.03 52533.35 88888.00 2008-04-06 09:22:01.901 097 18233.58 78.99 52533.31 88888.00 2008-04-06 09:22:02.401 097 18233.64 78.94 52533.39 88888.00 2008-04-06 09:22:02.901 097 18233.66 78.95 52533.42 88888.00 2008-04-06 09:22:03.401 097 18233.76 79.01 52533.34 88888.00 2008-04-06 09:22:03.901 097 18233.77 79.03 52533.32 88888.00 2008-04-06 09:22:04.398 097 18233.71 78.99 52533.38 88888.00 2008-04-06 09:22:04.908 097 18233.64 79.03 52533.36 88888.00 2008-04-06 09:22:05.408 097 18233.42 79.03 52533.31 88888.00 2008-04-06 09:22:05.908 097 18233.61 79.01 52533.31 88888.00 2008-04-06 09:22:06.408 097 18233.66 79.01 52533.30 88888.00 2008-04-06 09:22:06.908 097 18233.60 79.02 52533.28 88888.00 2008-04-06 09:22:07.408 097 18233.53 79.10 52533.28 88888.00 2008-04-06 09:22:07.908 097 18233.47 79.10 52533.31 88888.00 2008-04-06 09:22:08.408 097 18233.40 79.11 52533.31 88888.00 2008-04-06 09:22:08.908 097 18233.25 79.16 52533.34 88888.00 2008-04-06 09:22:09.408 097 18233.18 79.10 52533.41 88888.00 2008-04-06 09:22:09.908 097 18233.06 79.04 52533.41 88888.00 2008-04-06 09:22:10.408 097 18233.09 79.09 52533.41 88888.00 2008-04-06 09:22:10.908 097 18233.09 79.15 52533.42 88888.00 2008-04-06 09:22:11.408 097 18233.04 79.12 52533.41 88888.00 2008-04-06 09:22:11.908 097 18233.11 79.11 52533.42 88888.00 2008-04-06 09:22:12.408 097 18233.20 79.10 52533.45 88888.00 2008-04-06 09:22:12.908 097 18233.32 79.16 52533.55 88888.00 2008-04-06 09:22:13.408 097 18233.34 79.17 52533.39 88888.00 2008-04-06 09:22:13.908 097 18233.14 79.13 52533.38 88888.00 2008-04-06 09:22:14.408 097 18232.92 79.17 52533.46 88888.00 2008-04-06 09:22:14.908 097 18232.85 79.22 52533.43 88888.00 2008-04-06 09:22:15.408 097 18232.84 79.19 52533.35 88888.00 2008-04-06 09:22:15.908 097 18232.90 79.15 52533.54 88888.00 2008-04-06 09:22:16.408 097 18232.87 79.19 52533.51 88888.00 2008-04-06 09:22:16.908 097 18232.89 79.15 52533.45 88888.00 2008-04-06 09:22:17.408 097 18232.97 79.18 52533.51 88888.00 2008-04-06 09:22:17.908 097 18233.04 79.23 52533.53 88888.00 2008-04-06 09:22:18.408 097 18233.10 79.23 52533.46 88888.00 2008-04-06 09:22:18.908 097 18233.03 79.21 52533.44 88888.00 2008-04-06 09:22:19.408 097 18233.01 79.25 52533.49 88888.00 2008-04-06 09:22:19.908 097 18233.07 79.24 52533.42 88888.00 2008-04-06 09:22:20.408 097 18233.03 79.23 52533.41 88888.00 2008-04-06 09:22:20.908 097 18233.08 79.29 52533.41 88888.00 2008-04-06 09:22:21.408 097 18232.97 79.29 52533.41 88888.00 2008-04-06 09:22:21.908 097 18233.01 79.34 52533.41 88888.00 2008-04-06 09:22:22.408 097 18233.01 79.28 52533.43 88888.00 2008-04-06 09:22:22.908 097 18232.78 79.19 52533.40 88888.00 2008-04-06 09:22:23.408 097 18232.65 79.19 52533.50 88888.00 2008-04-06 09:22:23.908 097 18232.65 79.18 52533.42 88888.00 2008-04-06 09:22:24.408 097 18232.78 79.29 52533.40 88888.00 2008-04-06 09:22:24.908 097 18232.69 79.30 52533.33 88888.00 2008-04-06 09:22:25.408 097 18232.60 79.34 52533.34 88888.00 2008-04-06 09:22:25.908 097 18232.46 79.40 52533.34 88888.00 2008-04-06 09:22:26.408 097 18232.51 79.41 52533.41 88888.00 2008-04-06 09:22:26.908 097 18232.47 79.36 52533.33 88888.00 2008-04-06 09:22:27.408 097 18232.57 79.36 52533.30 88888.00 2008-04-06 09:22:27.908 097 18232.56 79.28 52533.38 88888.00 2008-04-06 09:22:28.408 097 18232.49 79.32 52533.52 88888.00 2008-04-06 09:22:28.908 097 18232.47 79.45 52533.56 88888.00 2008-04-06 09:22:29.408 097 18232.51 79.50 52533.55 88888.00 2008-04-06 09:22:29.908 097 18232.53 79.51 52533.61 88888.00 2008-04-06 09:22:30.408 097 18232.65 79.55 52533.49 88888.00 2008-04-06 09:22:30.908 097 18232.65 79.58 52533.49 88888.00 2008-04-06 09:22:31.408 097 18232.63 79.59 52533.46 88888.00 2008-04-06 09:22:31.908 097 18232.60 79.57 52533.42 88888.00 2008-04-06 09:22:32.408 097 18232.56 79.55 52533.46 88888.00 2008-04-06 09:22:32.908 097 18232.52 79.55 52533.42 88888.00 2008-04-06 09:22:33.408 097 18232.55 79.58 52533.39 88888.00 2008-04-06 09:22:33.908 097 18232.59 79.59 52533.28 88888.00 2008-04-06 09:22:34.408 097 18232.63 79.59 52533.33 88888.00 2008-04-06 09:22:34.908 097 18232.66 79.58 52533.27 88888.00 2008-04-06 09:22:35.408 097 18232.85 79.53 52533.26 88888.00 2008-04-06 09:22:35.908 097 18232.82 79.44 52533.31 88888.00 2008-04-06 09:22:36.408 097 18232.75 79.42 52533.28 88888.00 2008-04-06 09:22:36.908 097 18232.81 79.46 52533.22 88888.00 2008-04-06 09:22:37.408 097 18232.91 79.48 52533.30 88888.00 2008-04-06 09:22:37.908 097 18232.84 79.46 52533.30 88888.00 2008-04-06 09:22:38.408 097 18232.86 79.48 52533.19 88888.00 2008-04-06 09:22:38.908 097 18232.74 79.55 52533.24 88888.00 2008-04-06 09:22:39.408 097 18232.71 79.51 52533.30 88888.00 2008-04-06 09:22:39.908 097 18232.75 79.51 52533.24 88888.00 2008-04-06 09:22:40.408 097 18232.71 79.49 52533.11 88888.00 2008-04-06 09:22:40.908 097 18232.76 79.55 52533.18 88888.00 2008-04-06 09:22:41.408 097 18232.78 79.59 52533.26 88888.00 2008-04-06 09:22:41.908 097 18232.88 79.65 52533.23 88888.00 2008-04-06 09:22:42.408 097 18232.81 79.65 52533.24 88888.00 2008-04-06 09:22:42.908 097 18232.78 79.69 52533.24 88888.00 2008-04-06 09:22:43.408 097 18232.93 79.73 52533.19 88888.00 2008-04-06 09:22:43.908 097 18232.91 79.84 52533.30 88888.00 2008-04-06 09:22:44.408 097 18233.01 79.83 52533.40 88888.00 2008-04-06 09:22:44.908 097 18233.06 79.80 52533.32 88888.00 2008-04-06 09:22:45.408 097 18233.04 79.78 52533.20 88888.00 2008-04-06 09:22:45.908 097 18233.01 79.73 52533.24 88888.00 2008-04-06 09:22:46.408 097 18232.85 79.75 52533.34 88888.00 2008-04-06 09:22:46.908 097 18232.92 79.85 52533.34 88888.00 2008-04-06 09:22:47.408 097 18232.81 79.94 52533.40 88888.00 2008-04-06 09:22:47.908 097 18232.91 79.82 52533.47 88888.00 2008-04-06 09:22:48.408 097 18232.92 79.84 52533.39 88888.00 2008-04-06 09:22:48.908 097 18232.99 79.81 52533.31 88888.00 2008-04-06 09:22:49.408 097 18232.96 79.77 52533.28 88888.00 2008-04-06 09:22:49.908 097 18232.93 79.87 52533.26 88888.00 2008-04-06 09:22:50.408 097 18233.00 79.86 52533.34 88888.00 2008-04-06 09:22:50.908 097 18233.01 79.92 52533.44 88888.00 2008-04-06 09:22:51.408 097 18232.97 79.99 52533.39 88888.00 2008-04-06 09:22:51.908 097 18233.02 80.01 52533.43 88888.00 2008-04-06 09:22:52.408 097 18233.01 79.99 52533.43 88888.00 2008-04-06 09:22:52.908 097 18232.96 79.97 52533.27 88888.00 2008-04-06 09:22:53.408 097 18232.85 80.00 52533.20 88888.00 2008-04-06 09:22:53.908 097 18232.88 80.01 52533.24 88888.00 2008-04-06 09:22:54.408 097 18232.96 79.96 52533.29 88888.00 2008-04-06 09:22:54.908 097 18232.98 79.95 52533.28 88888.00 2008-04-06 09:22:55.408 097 18232.87 79.94 52533.24 88888.00 2008-04-06 09:22:55.908 097 18232.78 79.88 52533.29 88888.00 2008-04-06 09:22:56.408 097 18232.75 79.86 52533.29 88888.00 2008-04-06 09:22:56.908 097 18232.88 79.94 52533.22 88888.00 2008-04-06 09:22:57.408 097 18232.96 79.99 52533.31 88888.00 2008-04-06 09:22:57.908 097 18232.98 80.00 52533.26 88888.00 2008-04-06 09:22:58.408 097 18232.97 80.02 52533.20 88888.00 2008-04-06 09:22:58.908 097 18232.93 79.90 52533.11 88888.00 2008-04-06 09:22:59.408 097 18233.00 79.94 52533.12 88888.00 2008-04-06 09:22:59.908 097 18232.92 79.97 52533.10 88888.00 2008-04-06 09:23:00.408 097 18232.95 79.94 52533.20 88888.00 2008-04-06 09:23:00.908 097 18233.00 79.92 52533.23 88888.00 2008-04-06 09:23:01.408 097 18232.91 79.92 52533.18 88888.00 2008-04-06 09:23:01.908 097 18232.86 79.86 52533.10 88888.00 2008-04-06 09:23:02.408 097 18232.82 79.82 52533.00 88888.00 2008-04-06 09:23:02.908 097 18232.86 79.84 52532.89 88888.00 2008-04-06 09:23:03.408 097 18232.98 79.82 52532.93 88888.00 2008-04-06 09:23:03.908 097 18232.93 79.81 52532.91 88888.00 2008-04-06 09:23:04.408 097 18232.95 79.77 52532.92 88888.00 2008-04-06 09:23:04.908 097 18233.09 79.80 52532.97 88888.00 2008-04-06 09:23:05.408 097 18233.08 79.74 52532.87 88888.00 2008-04-06 09:23:05.908 097 18233.00 79.73 52532.92 88888.00 2008-04-06 09:23:06.408 097 18233.09 79.77 52532.93 88888.00 2008-04-06 09:23:06.908 097 18233.18 79.74 52532.95 88888.00 2008-04-06 09:23:07.408 097 18233.15 79.76 52532.88 88888.00 2008-04-06 09:23:07.908 097 18233.12 79.73 52532.89 88888.00 2008-04-06 09:23:08.408 097 18233.18 79.82 52532.97 88888.00 2008-04-06 09:23:08.908 097 18233.22 79.83 52532.89 88888.00 2008-04-06 09:23:09.408 097 18233.14 79.79 52532.82 88888.00 2008-04-06 09:23:09.908 097 18233.20 79.67 52532.82 88888.00 2008-04-06 09:23:10.408 097 18233.21 79.66 52532.84 88888.00 2008-04-06 09:23:10.908 097 18233.20 79.84 52532.84 88888.00 2008-04-06 09:23:11.408 097 18233.10 79.96 52532.78 88888.00 2008-04-06 09:23:11.908 097 18233.12 80.00 52532.76 88888.00 2008-04-06 09:23:12.408 097 18233.17 79.94 52532.81 88888.00 2008-04-06 09:23:12.908 097 18233.28 80.03 52532.86 88888.00 2008-04-06 09:23:13.408 097 18233.14 80.02 52532.86 88888.00 2008-04-06 09:23:13.908 097 18233.07 80.11 52532.93 88888.00 2008-04-06 09:23:14.408 097 18233.09 80.07 52532.91 88888.00 2008-04-06 09:23:14.908 097 18233.12 79.99 52532.91 88888.00 2008-04-06 09:23:15.408 097 18232.87 80.04 52532.97 88888.00 2008-04-06 09:23:15.908 097 18232.89 80.05 52533.05 88888.00 2008-04-06 09:23:16.408 097 18232.99 80.06 52533.05 88888.00 2008-04-06 09:23:16.908 097 18232.90 80.09 52532.95 88888.00 2008-04-06 09:23:17.408 097 18232.86 80.06 52532.93 88888.00 2008-04-06 09:23:17.908 097 18232.77 80.02 52532.99 88888.00 2008-04-06 09:23:18.408 097 18232.78 79.95 52532.93 88888.00 2008-04-06 09:23:18.908 097 18232.74 79.94 52532.95 88888.00 2008-04-06 09:23:19.408 097 18232.86 79.94 52533.03 88888.00 2008-04-06 09:23:19.908 097 18232.84 79.90 52533.01 88888.00 2008-04-06 09:23:20.408 097 18232.78 79.92 52532.98 88888.00 2008-04-06 09:23:20.908 097 18232.71 79.91 52532.93 88888.00 2008-04-06 09:23:21.408 097 18232.69 79.97 52532.89 88888.00 2008-04-06 09:23:21.908 097 18232.63 79.97 52532.98 88888.00 2008-04-06 09:23:22.408 097 18232.63 79.92 52532.92 88888.00 2008-04-06 09:23:22.908 097 18232.54 79.97 52532.93 88888.00 2008-04-06 09:23:23.408 097 18232.49 80.03 52532.74 88888.00 2008-04-06 09:23:23.908 097 18232.52 79.97 52532.65 88888.00 2008-04-06 09:23:24.408 097 18232.51 79.91 52532.59 88888.00 2008-04-06 09:23:24.908 097 18232.49 79.90 52532.59 88888.00 2008-04-06 09:23:25.408 097 18232.60 79.96 52532.63 88888.00 2008-04-06 09:23:25.908 097 18232.58 79.95 52532.56 88888.00 2008-04-06 09:23:26.408 097 18232.64 79.89 52532.60 88888.00 2008-04-06 09:23:26.908 097 18232.71 79.86 52532.52 88888.00 2008-04-06 09:23:27.408 097 18232.57 79.85 52532.39 88888.00 2008-04-06 09:23:27.908 097 18232.59 79.87 52532.34 88888.00 2008-04-06 09:23:28.408 097 18232.64 79.83 52532.31 88888.00 2008-04-06 09:23:28.908 097 18232.56 79.81 52532.30 88888.00 2008-04-06 09:23:29.408 097 18232.56 79.82 52532.18 88888.00 2008-04-06 09:23:29.908 097 18232.47 79.88 52532.16 88888.00 2008-04-06 09:23:30.408 097 18232.55 79.85 52532.11 88888.00 2008-04-06 09:23:30.908 097 18232.55 79.83 52532.05 88888.00 2008-04-06 09:23:31.408 097 18232.53 79.81 52532.10 88888.00 2008-04-06 09:23:31.908 097 18232.54 79.81 52532.03 88888.00 2008-04-06 09:23:32.408 097 18232.53 79.80 52531.88 88888.00 2008-04-06 09:23:32.908 097 18232.43 79.83 52531.88 88888.00 2008-04-06 09:23:33.408 097 18232.46 79.85 52531.88 88888.00 2008-04-06 09:23:33.908 097 18232.63 79.74 52531.84 88888.00 2008-04-06 09:23:34.408 097 18232.71 79.74 52531.98 88888.00 2008-04-06 09:23:34.908 097 18232.80 79.70 52532.00 88888.00 2008-04-06 09:23:35.408 097 18232.73 79.67 52531.88 88888.00 2008-04-06 09:23:35.908 097 18232.78 79.52 52531.89 88888.00 2008-04-06 09:23:36.408 097 18232.88 79.43 52531.73 88888.00 2008-04-06 09:23:36.908 097 18232.73 79.46 52531.72 88888.00 2008-04-06 09:23:37.408 097 18232.74 79.50 52531.78 88888.00 2008-04-06 09:23:37.908 097 18232.76 79.44 52531.78 88888.00 2008-04-06 09:23:38.408 097 18232.82 79.43 52531.69 88888.00 2008-04-06 09:23:38.908 097 18232.98 79.40 52531.68 88888.00 2008-04-06 09:23:39.408 097 18232.93 79.38 52531.65 88888.00 2008-04-06 09:23:39.908 097 18232.95 79.33 52531.59 88888.00 2008-04-06 09:23:40.408 097 18232.99 79.23 52531.57 88888.00 2008-04-06 09:23:40.908 097 18232.77 79.18 52531.55 88888.00 2008-04-06 09:23:41.408 097 18232.73 79.17 52531.53 88888.00 2008-04-06 09:23:41.908 097 18232.91 79.15 52531.44 88888.00 2008-04-06 09:23:42.408 097 18232.98 79.17 52531.56 88888.00 2008-04-06 09:23:42.908 097 18232.91 79.10 52531.53 88888.00 2008-04-06 09:23:43.408 097 18232.95 79.03 52531.57 88888.00 2008-04-06 09:23:43.908 097 18232.99 79.04 52531.64 88888.00 2008-04-06 09:23:44.408 097 18233.07 78.98 52531.64 88888.00 2008-04-06 09:23:44.908 097 18233.09 78.92 52531.54 88888.00 2008-04-06 09:23:45.408 097 18233.08 78.95 52531.42 88888.00 2008-04-06 09:23:45.908 097 18233.09 78.94 52531.42 88888.00 2008-04-06 09:23:46.408 097 18232.99 78.90 52531.48 88888.00 2008-04-06 09:23:46.908 097 18233.00 78.98 52531.50 88888.00 2008-04-06 09:23:47.408 097 18232.89 78.94 52531.68 88888.00 2008-04-06 09:23:47.908 097 18232.84 78.86 52531.65 88888.00 2008-04-06 09:23:48.408 097 18232.76 78.85 52531.56 88888.00 2008-04-06 09:23:48.908 097 18232.81 78.91 52531.42 88888.00 2008-04-06 09:23:49.408 097 18232.95 78.95 52531.40 88888.00 2008-04-06 09:23:49.908 097 18232.98 78.90 52531.42 88888.00 2008-04-06 09:23:50.408 097 18232.85 78.80 52531.41 88888.00 2008-04-06 09:23:50.908 097 18232.79 78.73 52531.42 88888.00 2008-04-06 09:23:51.408 097 18232.95 78.71 52531.50 88888.00 2008-04-06 09:23:51.908 097 18233.03 78.76 52531.57 88888.00 2008-04-06 09:23:52.408 097 18232.92 78.78 52531.61 88888.00 2008-04-06 09:23:52.908 097 18232.80 78.74 52531.54 88888.00 2008-04-06 09:23:53.408 097 18232.88 78.70 52531.50 88888.00 2008-04-06 09:23:53.908 097 18232.87 78.58 52531.47 88888.00 2008-04-06 09:23:54.408 097 18232.70 78.53 52531.38 88888.00 2008-04-06 09:23:54.908 097 18232.78 78.58 52531.49 88888.00 2008-04-06 09:23:55.408 097 18232.89 78.62 52531.49 88888.00 2008-04-06 09:23:55.908 097 18233.02 78.56 52531.41 88888.00 2008-04-06 09:23:56.408 097 18233.01 78.61 52531.35 88888.00 2008-04-06 09:23:56.908 097 18232.96 78.53 52531.37 88888.00 2008-04-06 09:23:57.408 097 18233.03 78.49 52531.25 88888.00 2008-04-06 09:23:57.908 097 18233.04 78.51 52531.30 88888.00 2008-04-06 09:23:58.408 097 18232.98 78.53 52531.27 88888.00 2008-04-06 09:23:58.908 097 18232.92 78.47 52531.25 88888.00 2008-04-06 09:23:59.408 097 18232.92 78.46 52531.30 88888.00 2008-04-06 09:23:59.908 097 18232.89 78.38 52531.29 88888.00 2008-04-06 09:24:00.408 097 18232.76 78.32 52531.19 88888.00 2008-04-06 09:24:00.908 097 18232.79 78.34 52531.20 88888.00 2008-04-06 09:24:01.408 097 18232.65 78.42 52531.23 88888.00 2008-04-06 09:24:01.908 097 18232.62 78.36 52531.30 88888.00 2008-04-06 09:24:02.408 097 18232.51 78.26 52531.33 88888.00 2008-04-06 09:24:02.908 097 18232.37 78.32 52531.33 88888.00 2008-04-06 09:24:03.408 097 18232.47 78.39 52531.30 88888.00 2008-04-06 09:24:03.908 097 18232.48 78.46 52531.22 88888.00 2008-04-06 09:24:04.408 097 18232.47 78.45 52531.24 88888.00 2008-04-06 09:24:04.908 097 18232.44 78.38 52531.20 88888.00 2008-04-06 09:24:05.408 097 18232.37 78.11 52531.10 88888.00 2008-04-06 09:24:05.908 097 18232.32 78.08 52531.04 88888.00 2008-04-06 09:24:06.408 097 18232.30 78.16 52530.98 88888.00 2008-04-06 09:24:06.908 097 18232.34 78.15 52530.91 88888.00 2008-04-06 09:24:07.408 097 18232.41 78.04 52530.90 88888.00 2008-04-06 09:24:07.908 097 18232.44 78.01 52530.86 88888.00 2008-04-06 09:24:08.408 097 18232.46 77.97 52530.97 88888.00 2008-04-06 09:24:08.908 097 18232.43 77.94 52530.91 88888.00 2008-04-06 09:24:09.408 097 18232.34 77.92 52530.91 88888.00 2008-04-06 09:24:09.908 097 18232.32 77.83 52530.89 88888.00 2008-04-06 09:24:10.408 097 18232.31 77.74 52530.88 88888.00 2008-04-06 09:24:10.908 097 18232.31 77.71 52530.82 88888.00 2008-04-06 09:24:11.408 097 18232.20 77.87 52530.80 88888.00 2008-04-06 09:24:11.908 097 18232.13 77.95 52530.74 88888.00 2008-04-06 09:24:12.408 097 18232.15 77.92 52530.67 88888.00 2008-04-06 09:24:12.908 097 18232.25 77.91 52530.71 88888.00 2008-04-06 09:24:13.408 097 18232.34 77.88 52530.73 88888.00 2008-04-06 09:24:13.908 097 18232.34 77.82 52530.69 88888.00 2008-04-06 09:24:14.408 097 18232.26 77.78 52530.67 88888.00 2008-04-06 09:24:14.908 097 18232.20 77.82 52530.66 88888.00 2008-04-06 09:24:15.408 097 18232.21 77.82 52530.65 88888.00 2008-04-06 09:24:15.908 097 18232.23 77.76 52530.63 88888.00 2008-04-06 09:24:16.408 097 18232.24 77.62 52530.60 88888.00 2008-04-06 09:24:16.908 097 18232.33 77.46 52530.45 88888.00 2008-04-06 09:24:17.408 097 18232.28 77.44 52530.45 88888.00 2008-04-06 09:24:17.908 097 18232.26 77.45 52530.49 88888.00 2008-04-06 09:24:18.408 097 18232.19 77.65 52530.50 88888.00 2008-04-06 09:24:18.908 097 18232.21 77.79 52530.49 88888.00 2008-04-06 09:24:19.408 097 18232.25 77.74 52530.57 88888.00 2008-04-06 09:24:19.908 097 18232.25 77.69 52530.63 88888.00 2008-04-06 09:24:20.408 097 18232.10 77.59 52530.61 88888.00 2008-04-06 09:24:20.908 097 18231.93 77.82 52530.57 88888.00 2008-04-06 09:24:21.408 097 18231.94 77.86 52530.59 88888.00 2008-04-06 09:24:21.908 097 18231.93 77.79 52530.54 88888.00 2008-04-06 09:24:22.408 097 18231.79 77.64 52530.60 88888.00 2008-04-06 09:24:22.908 097 18231.76 77.64 52530.64 88888.00 2008-04-06 09:24:23.408 097 18231.66 77.71 52530.55 88888.00 2008-04-06 09:24:23.908 097 18231.66 77.65 52530.49 88888.00 2008-04-06 09:24:24.408 097 18231.51 77.59 52530.54 88888.00 2008-04-06 09:24:24.908 097 18231.50 77.54 52530.54 88888.00 2008-04-06 09:24:25.408 097 18231.43 77.59 52530.49 88888.00 2008-04-06 09:24:25.908 097 18231.52 77.64 52530.44 88888.00 2008-04-06 09:24:26.408 097 18231.61 77.64 52530.38 88888.00 2008-04-06 09:24:26.908 097 18231.50 77.58 52530.48 88888.00 2008-04-06 09:24:27.408 097 18231.45 77.57 52530.52 88888.00 2008-04-06 09:24:27.908 097 18231.41 77.53 52530.59 88888.00 2008-04-06 09:24:28.408 097 18231.37 77.46 52530.61 88888.00 2008-04-06 09:24:28.908 097 18231.33 77.42 52530.55 88888.00 2008-04-06 09:24:29.408 097 18231.32 77.44 52530.48 88888.00 2008-04-06 09:24:29.908 097 18231.29 77.47 52530.48 88888.00 2008-04-06 09:24:30.408 097 18231.24 77.32 52530.48 88888.00 2008-04-06 09:24:30.908 097 18231.29 77.21 52530.46 88888.00 2008-04-06 09:24:31.408 097 18231.41 77.13 52530.39 88888.00 2008-04-06 09:24:31.908 097 18231.43 77.14 52530.33 88888.00 2008-04-06 09:24:32.408 097 18231.35 77.07 52530.39 88888.00 2008-04-06 09:24:32.908 097 18231.43 77.04 52530.26 88888.00 2008-04-06 09:24:33.408 097 18231.63 77.05 52530.17 88888.00 2008-04-06 09:24:33.908 097 18231.59 77.09 52530.17 88888.00 2008-04-06 09:24:34.408 097 18231.52 77.14 52530.18 88888.00 2008-04-06 09:24:34.908 097 18231.49 77.16 52530.25 88888.00 2008-04-06 09:24:35.408 097 18231.49 77.17 52530.24 88888.00 2008-04-06 09:24:35.908 097 18231.45 77.18 52530.18 88888.00 2008-04-06 09:24:36.408 097 18231.38 77.24 52530.27 88888.00 2008-04-06 09:24:36.908 097 18231.30 77.28 52530.30 88888.00 2008-04-06 09:24:37.408 097 18231.30 77.37 52530.36 88888.00 2008-04-06 09:24:37.908 097 18231.33 77.41 52530.44 88888.00 2008-04-06 09:24:38.408 097 18231.38 77.48 52530.50 88888.00 2008-04-06 09:24:38.908 097 18231.41 77.51 52530.56 88888.00 2008-04-06 09:24:39.408 097 18231.52 77.50 52530.50 88888.00 2008-04-06 09:24:39.908 097 18231.47 77.57 52530.43 88888.00 2008-04-06 09:24:40.408 097 18231.45 77.67 52530.54 88888.00 2008-04-06 09:24:40.908 097 18231.36 77.81 52530.61 88888.00 2008-04-06 09:24:41.408 097 18231.33 77.90 52530.61 88888.00 2008-04-06 09:24:41.908 097 18231.37 77.92 52530.61 88888.00 2008-04-06 09:24:42.408 097 18231.47 78.06 52530.66 88888.00 2008-04-06 09:24:42.908 097 18231.47 78.10 52530.69 88888.00 2008-04-06 09:24:43.408 097 18231.38 78.18 52530.75 88888.00 2008-04-06 09:24:43.908 097 18231.28 78.36 52530.71 88888.00 2008-04-06 09:24:44.408 097 18231.28 78.48 52530.63 88888.00 2008-04-06 09:24:44.908 097 18231.22 78.50 52530.75 88888.00 2008-04-06 09:24:45.408 097 18231.22 78.56 52530.84 88888.00 2008-04-06 09:24:45.908 097 18231.27 78.63 52530.83 88888.00 2008-04-06 09:24:46.408 097 18231.14 78.74 52530.91 88888.00 2008-04-06 09:24:46.908 097 18231.06 78.78 52530.89 88888.00 2008-04-06 09:24:47.408 097 18231.05 78.81 52530.89 88888.00 2008-04-06 09:24:47.908 097 18231.05 78.84 52530.79 88888.00 2008-04-06 09:24:48.408 097 18231.04 78.91 52530.87 88888.00 2008-04-06 09:24:48.908 097 18231.08 78.97 52531.01 88888.00 2008-04-06 09:24:49.408 097 18231.11 79.02 52530.98 88888.00 2008-04-06 09:24:49.908 097 18230.91 79.09 52530.96 88888.00 2008-04-06 09:24:50.408 097 18230.82 79.17 52530.89 88888.00 2008-04-06 09:24:50.908 097 18230.75 79.24 52530.89 88888.00 2008-04-06 09:24:51.408 097 18230.78 79.25 52530.97 88888.00 2008-04-06 09:24:51.908 097 18230.67 79.33 52531.07 88888.00 2008-04-06 09:24:52.408 097 18230.59 79.40 52531.12 88888.00 2008-04-06 09:24:52.908 097 18230.36 79.43 52530.97 88888.00 2008-04-06 09:24:53.408 097 18230.32 79.41 52531.04 88888.00 2008-04-06 09:24:53.908 097 18230.32 79.34 52530.97 88888.00 2008-04-06 09:24:54.408 097 18230.39 79.34 52530.97 88888.00 2008-04-06 09:24:54.908 097 18230.31 79.30 52530.86 88888.00 2008-04-06 09:24:55.408 097 18230.36 79.23 52530.83 88888.00 2008-04-06 09:24:55.908 097 18230.39 79.23 52530.76 88888.00 2008-04-06 09:24:56.408 097 18230.36 79.21 52530.74 88888.00 2008-04-06 09:24:56.908 097 18230.30 79.19 52530.80 88888.00 2008-04-06 09:24:57.408 097 18230.31 79.09 52530.85 88888.00 2008-04-06 09:24:57.908 097 18230.32 79.12 52530.77 88888.00 2008-04-06 09:24:58.408 097 18230.28 79.18 52530.63 88888.00 2008-04-06 09:24:58.908 097 18230.36 79.17 52530.50 88888.00 2008-04-06 09:24:59.408 097 18230.38 79.25 52530.45 88888.00 2008-04-06 09:24:59.908 097 18230.35 79.34 52530.48 88888.00 2008-04-06 09:25:00.408 097 18230.45 79.39 52530.54 88888.00 2008-04-06 09:25:00.908 097 18230.60 79.39 52530.62 88888.00 2008-04-06 09:25:01.408 097 18230.54 79.38 52530.57 88888.00 2008-04-06 09:25:01.908 097 18230.52 79.38 52530.54 88888.00 2008-04-06 09:25:02.408 097 18230.73 79.49 52530.44 88888.00 2008-04-06 09:25:02.908 097 18230.93 79.50 52530.28 88888.00 2008-04-06 09:25:03.408 097 18230.94 79.53 52530.37 88888.00 2008-04-06 09:25:03.908 097 18231.01 79.61 52530.37 88888.00 2008-04-06 09:25:04.408 097 18231.11 79.64 52530.39 88888.00 2008-04-06 09:25:04.908 097 18231.19 79.62 52530.41 88888.00 2008-04-06 09:25:05.408 097 18231.27 79.68 52530.54 88888.00 2008-04-06 09:25:05.908 097 18231.34 79.82 52530.53 88888.00 2008-04-06 09:25:06.408 097 18231.34 79.94 52530.49 88888.00 2008-04-06 09:25:06.908 097 18231.36 79.96 52530.49 88888.00 2008-04-06 09:25:07.408 097 18231.43 80.02 52530.51 88888.00 2008-04-06 09:25:07.908 097 18231.37 80.13 52530.52 88888.00 2008-04-06 09:25:08.408 097 18231.37 80.20 52530.53 88888.00 2008-04-06 09:25:08.908 097 18231.44 80.30 52530.44 88888.00 2008-04-06 09:25:09.408 097 18231.47 80.35 52530.50 88888.00 2008-04-06 09:25:09.908 097 18231.49 80.39 52530.53 88888.00 2008-04-06 09:25:10.408 097 18231.56 80.38 52530.68 88888.00 2008-04-06 09:25:10.908 097 18231.54 80.41 52530.73 88888.00 2008-04-06 09:25:11.408 097 18231.32 80.49 52530.64 88888.00 2008-04-06 09:25:11.908 097 18231.24 80.55 52530.69 88888.00 2008-04-06 09:25:12.408 097 18231.17 80.67 52530.74 88888.00 2008-04-06 09:25:12.908 097 18231.11 80.65 52530.74 88888.00 2008-04-06 09:25:13.408 097 18231.01 80.72 52530.76 88888.00 2008-04-06 09:25:13.908 097 18230.92 80.82 52530.73 88888.00 2008-04-06 09:25:14.408 097 18230.95 80.82 52530.71 88888.00 2008-04-06 09:25:14.908 097 18230.84 80.82 52530.64 88888.00 2008-04-06 09:25:15.408 097 18230.76 80.77 52530.73 88888.00 2008-04-06 09:25:15.908 097 18230.71 80.76 52530.67 88888.00 2008-04-06 09:25:16.408 097 18230.60 80.76 52530.59 88888.00 2008-04-06 09:25:16.908 097 18230.60 80.74 52530.59 88888.00 2008-04-06 09:25:17.408 097 18230.57 80.67 52530.62 88888.00 2008-04-06 09:25:17.908 097 18230.52 80.62 52530.57 88888.00 2008-04-06 09:25:18.408 097 18230.53 80.61 52530.50 88888.00 2008-04-06 09:25:18.908 097 18230.48 80.54 52530.39 88888.00 2008-04-06 09:25:19.408 097 18230.41 80.63 52530.27 88888.00 2008-04-06 09:25:19.908 097 18230.31 80.72 52530.21 88888.00 2008-04-06 09:25:20.408 097 18230.25 80.64 52530.13 88888.00 2008-04-06 09:25:20.908 097 18230.11 80.66 52530.11 88888.00 2008-04-06 09:25:21.408 097 18230.05 80.67 52530.21 88888.00 2008-04-06 09:25:21.908 097 18230.07 80.70 52530.13 88888.00 2008-04-06 09:25:22.408 097 18230.05 80.61 52530.16 88888.00 2008-04-06 09:25:22.908 097 18230.00 80.66 52530.17 88888.00 2008-04-06 09:25:23.408 097 18229.95 80.62 52530.03 88888.00 2008-04-06 09:25:23.908 097 18230.08 80.61 52530.08 88888.00 2008-04-06 09:25:24.408 097 18230.16 80.59 52530.15 88888.00 2008-04-06 09:25:24.908 097 18230.05 80.66 52530.03 88888.00 2008-04-06 09:25:25.408 097 18230.20 80.67 52529.93 88888.00 2008-04-06 09:25:25.908 097 18230.23 80.62 52529.84 88888.00 2008-04-06 09:25:26.408 097 18230.20 80.61 52529.79 88888.00 2008-04-06 09:25:26.908 097 18230.23 80.53 52529.70 88888.00 2008-04-06 09:25:27.408 097 18230.30 80.51 52529.67 88888.00 2008-04-06 09:25:27.908 097 18230.41 80.55 52529.62 88888.00 2008-04-06 09:25:28.408 097 18230.58 80.55 52529.52 88888.00 2008-04-06 09:25:28.908 097 18230.61 80.46 52529.51 88888.00 2008-04-06 09:25:29.408 097 18230.71 80.51 52529.58 88888.00 2008-04-06 09:25:29.908 097 18230.80 80.53 52529.61 88888.00 2008-04-06 09:25:30.408 097 18230.85 80.52 52529.53 88888.00 2008-04-06 09:25:30.908 097 18230.92 80.45 52529.61 88888.00 2008-04-06 09:25:31.408 097 18231.00 80.45 52529.68 88888.00 2008-04-06 09:25:31.908 097 18231.21 80.41 52529.60 88888.00 2008-04-06 09:25:32.408 097 18231.39 80.40 52529.62 88888.00 2008-04-06 09:25:32.908 097 18231.44 80.30 52529.70 88888.00 2008-04-06 09:25:33.408 097 18231.50 80.21 52529.74 88888.00 2008-04-06 09:25:33.908 097 18231.59 80.30 52529.80 88888.00 2008-04-06 09:25:34.408 097 18231.48 80.37 52529.82 88888.00 2008-04-06 09:25:34.908 097 18231.65 80.30 52529.84 88888.00 2008-04-06 09:25:35.408 097 18231.80 80.32 52529.88 88888.00 2008-04-06 09:25:35.908 097 18231.77 80.32 52529.87 88888.00 2008-04-06 09:25:36.408 097 18231.92 80.35 52529.86 88888.00 2008-04-06 09:25:36.908 097 18232.05 80.42 52529.97 88888.00 2008-04-06 09:25:37.408 097 18232.16 80.59 52530.02 88888.00 2008-04-06 09:25:37.908 097 18232.25 80.70 52529.95 88888.00 2008-04-06 09:25:38.408 097 18232.22 80.75 52529.95 88888.00 2008-04-06 09:25:38.908 097 18232.17 80.82 52530.01 88888.00 2008-04-06 09:25:39.408 097 18232.22 80.86 52530.09 88888.00 2008-04-06 09:25:39.908 097 18232.25 80.91 52530.11 88888.00 2008-04-06 09:25:40.408 097 18232.14 80.99 52530.21 88888.00 2008-04-06 09:25:40.908 097 18231.97 81.03 52530.09 88888.00 2008-04-06 09:25:41.408 097 18231.94 81.01 52530.03 88888.00 2008-04-06 09:25:41.908 097 18231.87 81.09 52530.04 88888.00 2008-04-06 09:25:42.408 097 18231.86 81.18 52530.03 88888.00 2008-04-06 09:25:42.908 097 18231.81 81.17 52529.98 88888.00 2008-04-06 09:25:43.408 097 18231.98 81.18 52530.02 88888.00 2008-04-06 09:25:43.908 097 18231.89 81.18 52530.06 88888.00 2008-04-06 09:25:44.408 097 18231.66 81.17 52530.05 88888.00 2008-04-06 09:25:44.908 097 18231.75 81.25 52530.08 88888.00 2008-04-06 09:25:45.408 097 18231.65 81.29 52530.02 88888.00 2008-04-06 09:25:45.908 097 18231.49 81.24 52529.99 88888.00 2008-04-06 09:25:46.408 097 18231.50 81.25 52529.93 88888.00 2008-04-06 09:25:46.908 097 18231.55 81.17 52529.95 88888.00 2008-04-06 09:25:47.408 097 18231.57 81.19 52529.94 88888.00 2008-04-06 09:25:47.908 097 18231.50 81.29 52529.93 88888.00 2008-04-06 09:25:48.408 097 18231.50 81.24 52529.90 88888.00 2008-04-06 09:25:48.908 097 18231.47 81.17 52529.81 88888.00 2008-04-06 09:25:49.408 097 18231.33 81.16 52529.84 88888.00 2008-04-06 09:25:49.908 097 18231.28 81.13 52529.91 88888.00 2008-04-06 09:25:50.408 097 18231.34 81.20 52529.97 88888.00 2008-04-06 09:25:50.908 097 18231.34 81.37 52529.90 88888.00 2008-04-06 09:25:51.408 097 18231.38 81.37 52529.87 88888.00 2008-04-06 09:25:51.908 097 18231.47 81.21 52529.82 88888.00 2008-04-06 09:25:52.408 097 18231.48 81.20 52529.69 88888.00 2008-04-06 09:25:52.908 097 18231.43 81.35 52529.61 88888.00 2008-04-06 09:25:53.408 097 18231.40 81.43 52529.62 88888.00 2008-04-06 09:25:53.908 097 18231.40 81.42 52529.66 88888.00 2008-04-06 09:25:54.408 097 18231.51 81.37 52529.78 88888.00 2008-04-06 09:25:54.908 097 18231.55 81.38 52529.71 88888.00 2008-04-06 09:25:55.408 097 18231.70 81.41 52529.72 88888.00 2008-04-06 09:25:55.908 097 18231.79 81.42 52529.72 88888.00 2008-04-06 09:25:56.408 097 18231.79 81.46 52529.60 88888.00 2008-04-06 09:25:56.908 097 18231.86 81.55 52529.69 88888.00 2008-04-06 09:25:57.408 097 18231.82 81.55 52529.47 88888.00 2008-04-06 09:25:57.908 097 18231.86 81.47 52529.25 88888.00 2008-04-06 09:25:58.408 097 18231.81 81.45 52529.28 88888.00 2008-04-06 09:25:58.908 097 18231.88 81.53 52529.33 88888.00 2008-04-06 09:25:59.408 097 18232.02 81.57 52529.34 88888.00 2008-04-06 09:25:59.908 097 18232.09 81.53 52529.23 88888.00 2008-04-06 09:26:00.408 097 18232.17 81.61 52529.35 88888.00 2008-04-06 09:26:00.908 097 18232.21 81.58 52529.35 88888.00 2008-04-06 09:26:01.408 097 18232.22 81.51 52529.40 88888.00 2008-04-06 09:26:01.908 097 18232.31 81.57 52529.32 88888.00 2008-04-06 09:26:02.408 097 18232.36 81.65 52529.33 88888.00 2008-04-06 09:26:02.908 097 18232.43 81.65 52529.34 88888.00 2008-04-06 09:26:03.408 097 18232.39 81.64 52529.33 88888.00 2008-04-06 09:26:03.908 097 18232.48 81.66 52529.34 88888.00 2008-04-06 09:26:04.408 097 18232.59 81.67 52529.23 88888.00 2008-04-06 09:26:04.908 097 18232.62 81.61 52529.17 88888.00 2008-04-06 09:26:05.408 097 18232.67 81.62 52529.23 88888.00 2008-04-06 09:26:05.908 097 18232.66 81.61 52529.26 88888.00 2008-04-06 09:26:06.408 097 18232.59 81.56 52529.27 88888.00 2008-04-06 09:26:06.908 097 18232.59 81.50 52529.47 88888.00 2008-04-06 09:26:07.408 097 18232.65 81.54 52529.46 88888.00 2008-04-06 09:26:07.908 097 18232.56 81.62 52529.44 88888.00 2008-04-06 09:26:08.408 097 18232.57 81.70 52529.36 88888.00 2008-04-06 09:26:08.908 097 18232.66 81.64 52529.32 88888.00 2008-04-06 09:26:09.408 097 18232.68 81.47 52529.09 88888.00 2008-04-06 09:26:09.908 097 18232.65 81.35 52529.05 88888.00 2008-04-06 09:26:10.408 097 18232.58 81.32 52529.17 88888.00 2008-04-06 09:26:10.908 097 18232.46 81.31 52529.38 88888.00 2008-04-06 09:26:11.408 097 18232.51 81.14 52529.32 88888.00 2008-04-06 09:26:11.908 097 18232.49 81.19 52529.26 88888.00 2008-04-06 09:26:12.408 097 18232.49 81.21 52529.20 88888.00 2008-04-06 09:26:12.908 097 18232.41 81.19 52529.15 88888.00 2008-04-06 09:26:13.408 097 18232.25 81.18 52529.21 88888.00 2008-04-06 09:26:13.908 097 18232.20 81.16 52529.27 88888.00 2008-04-06 09:26:14.408 097 18232.17 81.12 52529.27 88888.00 2008-04-06 09:26:14.908 097 18232.28 81.02 52529.30 88888.00 2008-04-06 09:26:15.408 097 18232.27 80.95 52529.22 88888.00 2008-04-06 09:26:15.908 097 18232.22 80.90 52529.29 88888.00 2008-04-06 09:26:16.408 097 18232.22 80.89 52529.28 88888.00 2008-04-06 09:26:16.908 097 18232.16 80.87 52529.10 88888.00 2008-04-06 09:26:17.408 097 18232.19 80.87 52529.15 88888.00 2008-04-06 09:26:17.908 097 18232.14 80.85 52529.14 88888.00 2008-04-06 09:26:18.408 097 18232.11 80.76 52529.09 88888.00 2008-04-06 09:26:18.908 097 18232.05 80.76 52529.14 88888.00 2008-04-06 09:26:19.408 097 18231.92 80.71 52529.10 88888.00 2008-04-06 09:26:19.908 097 18231.91 80.71 52529.02 88888.00 2008-04-06 09:26:20.408 097 18232.00 80.82 52529.05 88888.00 2008-04-06 09:26:20.908 097 18232.01 80.75 52529.11 88888.00 2008-04-06 09:26:21.408 097 18231.95 80.69 52529.18 88888.00 2008-04-06 09:26:21.908 097 18231.91 80.70 52529.09 88888.00 2008-04-06 09:26:22.408 097 18231.99 80.73 52529.10 88888.00 2008-04-06 09:26:22.908 097 18231.90 80.69 52529.14 88888.00 2008-04-06 09:26:23.408 097 18231.92 80.59 52529.15 88888.00 2008-04-06 09:26:23.908 097 18232.11 80.52 52529.05 88888.00 2008-04-06 09:26:24.408 097 18232.03 80.47 52528.98 88888.00 2008-04-06 09:26:24.908 097 18232.06 80.51 52528.98 88888.00 2008-04-06 09:26:25.408 097 18232.12 80.43 52529.01 88888.00 2008-04-06 09:26:25.908 097 18232.11 80.43 52529.12 88888.00 2008-04-06 09:26:26.408 097 18232.13 80.42 52529.11 88888.00 2008-04-06 09:26:26.908 097 18232.05 80.42 52529.15 88888.00 2008-04-06 09:26:27.408 097 18232.08 80.45 52529.23 88888.00 2008-04-06 09:26:27.908 097 18232.13 80.44 52529.18 88888.00 2008-04-06 09:26:28.408 097 18232.19 80.40 52529.09 88888.00 2008-04-06 09:26:28.908 097 18232.25 80.33 52529.03 88888.00 2008-04-06 09:26:29.408 097 18232.25 80.34 52529.00 88888.00 2008-04-06 09:26:29.908 097 18232.38 80.39 52529.05 88888.00 2008-04-06 09:26:30.408 097 18232.45 80.40 52529.06 88888.00 2008-04-06 09:26:30.908 097 18232.46 80.35 52529.13 88888.00 2008-04-06 09:26:31.408 097 18232.39 80.26 52529.18 88888.00 2008-04-06 09:26:31.908 097 18232.33 80.25 52529.22 88888.00 2008-04-06 09:26:32.408 097 18232.39 80.22 52529.17 88888.00 2008-04-06 09:26:32.908 097 18232.51 80.18 52529.15 88888.00 2008-04-06 09:26:33.408 097 18232.43 80.12 52529.20 88888.00 2008-04-06 09:26:33.908 097 18232.42 80.15 52529.28 88888.00 2008-04-06 09:26:34.408 097 18232.46 80.17 52529.16 88888.00 2008-04-06 09:26:34.908 097 18232.45 80.15 52529.03 88888.00 2008-04-06 09:26:35.408 097 18232.46 80.11 52529.02 88888.00 2008-04-06 09:26:35.908 097 18232.41 80.16 52529.05 88888.00 2008-04-06 09:26:36.408 097 18232.46 80.18 52529.01 88888.00 2008-04-06 09:26:36.908 097 18232.43 80.08 52529.05 88888.00 2008-04-06 09:26:37.408 097 18232.35 79.91 52529.22 88888.00 2008-04-06 09:26:37.908 097 18232.31 79.89 52529.37 88888.00 2008-04-06 09:26:38.408 097 18232.24 79.90 52529.40 88888.00 2008-04-06 09:26:38.908 097 18232.24 79.94 52529.27 88888.00 2008-04-06 09:26:39.408 097 18232.30 79.89 52529.25 88888.00 2008-04-06 09:26:39.908 097 18232.38 79.78 52529.22 88888.00 2008-04-06 09:26:40.408 097 18232.32 79.76 52529.08 88888.00 2008-04-06 09:26:40.908 097 18232.34 79.78 52529.17 88888.00 2008-04-06 09:26:41.408 097 18232.30 79.70 52529.22 88888.00 2008-04-06 09:26:41.908 097 18232.08 79.68 52529.21 88888.00 2008-04-06 09:26:42.408 097 18232.04 79.79 52529.17 88888.00 2008-04-06 09:26:42.908 097 18232.00 79.74 52529.16 88888.00 2008-04-06 09:26:43.408 097 18231.93 79.61 52529.11 88888.00 2008-04-06 09:26:43.908 097 18231.82 79.61 52529.04 88888.00 2008-04-06 09:26:44.408 097 18231.87 79.57 52528.93 88888.00 2008-04-06 09:26:44.908 097 18231.88 79.49 52529.02 88888.00 2008-04-06 09:26:45.408 097 18231.81 79.40 52529.10 88888.00 2008-04-06 09:26:45.908 097 18231.83 79.37 52529.13 88888.00 2008-04-06 09:26:46.408 097 18231.78 79.39 52529.11 88888.00 2008-04-06 09:26:46.908 097 18231.70 79.32 52529.14 88888.00 2008-04-06 09:26:47.408 097 18231.71 79.33 52529.11 88888.00 2008-04-06 09:26:47.908 097 18231.52 79.43 52529.06 88888.00 2008-04-06 09:26:48.408 097 18231.55 79.42 52529.09 88888.00 2008-04-06 09:26:48.908 097 18231.47 79.34 52529.08 88888.00 2008-04-06 09:26:49.408 097 18231.54 79.34 52529.08 88888.00 2008-04-06 09:26:49.908 097 18231.48 79.32 52529.02 88888.00 2008-04-06 09:26:50.408 097 18231.51 79.18 52529.00 88888.00 2008-04-06 09:26:50.908 097 18231.47 79.12 52529.01 88888.00 2008-04-06 09:26:51.408 097 18231.44 79.15 52529.00 88888.00 2008-04-06 09:26:51.908 097 18231.43 79.12 52528.86 88888.00 2008-04-06 09:26:52.408 097 18231.50 79.10 52528.76 88888.00 2008-04-06 09:26:52.908 097 18231.50 79.02 52528.85 88888.00 2008-04-06 09:26:53.408 097 18231.48 79.01 52528.80 88888.00 2008-04-06 09:26:53.908 097 18231.48 78.98 52528.86 88888.00 2008-04-06 09:26:54.408 097 18231.43 78.87 52528.88 88888.00 2008-04-06 09:26:54.908 097 18231.30 78.89 52528.97 88888.00 2008-04-06 09:26:55.408 097 18231.32 78.85 52529.00 88888.00 2008-04-06 09:26:55.908 097 18231.29 78.87 52529.00 88888.00 2008-04-06 09:26:56.408 097 18231.30 78.86 52529.01 88888.00 2008-04-06 09:26:56.908 097 18231.16 78.78 52528.83 88888.00 2008-04-06 09:26:57.408 097 18231.21 78.66 52528.70 88888.00 2008-04-06 09:26:57.908 097 18231.28 78.67 52528.77 88888.00 2008-04-06 09:26:58.408 097 18231.30 78.80 52528.81 88888.00 2008-04-06 09:26:58.908 097 18231.29 78.89 52528.83 88888.00 2008-04-06 09:26:59.408 097 18231.23 78.80 52528.98 88888.00 2008-04-06 09:26:59.908 097 18231.14 78.70 52529.01 88888.00 2008-04-06 09:27:00.408 097 18231.04 78.73 52529.01 88888.00 2008-04-06 09:27:00.908 097 18231.11 78.71 52528.98 88888.00 2008-04-06 09:27:01.408 097 18231.06 78.62 52528.93 88888.00 2008-04-06 09:27:01.908 097 18231.02 78.59 52528.95 88888.00 2008-04-06 09:27:02.408 097 18230.99 78.59 52528.88 88888.00 2008-04-06 09:27:02.908 097 18230.93 78.62 52528.86 88888.00 2008-04-06 09:27:03.408 097 18230.99 78.52 52528.89 88888.00 2008-04-06 09:27:03.908 097 18230.97 78.63 52528.91 88888.00 2008-04-06 09:27:04.408 097 18230.92 78.65 52528.99 88888.00 2008-04-06 09:27:04.908 097 18230.87 78.54 52528.82 88888.00 2008-04-06 09:27:05.408 097 18230.96 78.50 52528.64 88888.00 2008-04-06 09:27:05.908 097 18230.78 78.48 52528.63 88888.00 2008-04-06 09:27:06.408 097 18230.90 78.43 52528.68 88888.00 2008-04-06 09:27:06.908 097 18230.80 78.38 52528.68 88888.00 2008-04-06 09:27:07.408 097 18230.65 78.37 52528.81 88888.00 2008-04-06 09:27:07.908 097 18230.59 78.44 52528.81 88888.00 2008-04-06 09:27:08.408 097 18230.67 78.40 52528.75 88888.00 2008-04-06 09:27:08.908 097 18230.57 78.39 52528.70 88888.00 2008-04-06 09:27:09.408 097 18230.41 78.42 52528.82 88888.00 2008-04-06 09:27:09.908 097 18230.48 78.42 52528.88 88888.00 2008-04-06 09:27:10.408 097 18230.51 78.40 52528.92 88888.00 2008-04-06 09:27:10.908 097 18230.53 78.36 52528.93 88888.00 2008-04-06 09:27:11.408 097 18230.35 78.29 52528.94 88888.00 2008-04-06 09:27:11.908 097 18230.25 78.31 52528.86 88888.00 2008-04-06 09:27:12.408 097 18230.09 78.37 52528.86 88888.00 2008-04-06 09:27:12.908 097 18230.09 78.34 52528.88 88888.00 2008-04-06 09:27:13.408 097 18230.00 78.38 52528.78 88888.00 2008-04-06 09:27:13.908 097 18230.02 78.50 52528.78 88888.00 2008-04-06 09:27:14.408 097 18230.11 78.53 52528.80 88888.00 2008-04-06 09:27:14.908 097 18230.08 78.48 52528.68 88888.00 2008-04-06 09:27:15.408 097 18230.17 78.50 52528.66 88888.00 2008-04-06 09:27:15.908 097 18230.13 78.55 52528.62 88888.00 2008-04-06 09:27:16.408 097 18230.04 78.51 52528.63 88888.00 2008-04-06 09:27:16.908 097 18229.98 78.54 52528.68 88888.00 2008-04-06 09:27:17.408 097 18230.07 78.49 52528.79 88888.00 2008-04-06 09:27:17.908 097 18230.08 78.51 52528.82 88888.00 2008-04-06 09:27:18.408 097 18230.00 78.51 52528.76 88888.00 2008-04-06 09:27:18.908 097 18229.89 78.53 52528.71 88888.00 2008-04-06 09:27:19.408 097 18229.94 78.61 52528.77 88888.00 2008-04-06 09:27:19.908 097 18229.94 78.57 52528.74 88888.00 2008-04-06 09:27:20.408 097 18229.87 78.55 52528.65 88888.00 2008-04-06 09:27:20.908 097 18229.96 78.57 52528.64 88888.00 2008-04-06 09:27:21.408 097 18229.97 78.48 52528.64 88888.00 2008-04-06 09:27:21.908 097 18230.08 78.42 52528.60 88888.00 2008-04-06 09:27:22.408 097 18230.17 78.45 52528.58 88888.00 2008-04-06 09:27:22.908 097 18230.13 78.54 52528.51 88888.00 2008-04-06 09:27:23.408 097 18230.15 78.57 52528.56 88888.00 2008-04-06 09:27:23.908 097 18230.07 78.48 52528.60 88888.00 2008-04-06 09:27:24.408 097 18230.06 78.55 52528.60 88888.00 2008-04-06 09:27:24.908 097 18230.05 78.63 52528.59 88888.00 2008-04-06 09:27:25.408 097 18230.08 78.69 52528.62 88888.00 2008-04-06 09:27:25.908 097 18229.99 78.67 52528.64 88888.00 2008-04-06 09:27:26.408 097 18230.04 78.61 52528.55 88888.00 2008-04-06 09:27:26.908 097 18229.95 78.64 52528.70 88888.00 2008-04-06 09:27:27.408 097 18229.85 78.68 52528.70 88888.00 2008-04-06 09:27:27.908 097 18229.76 78.62 52528.60 88888.00 2008-04-06 09:27:28.408 097 18229.78 78.58 52528.56 88888.00 2008-04-06 09:27:28.908 097 18229.67 78.57 52528.62 88888.00 2008-04-06 09:27:29.408 097 18229.63 78.72 52528.63 88888.00 2008-04-06 09:27:29.908 097 18229.66 78.77 52528.59 88888.00 2008-04-06 09:27:30.408 097 18229.56 78.71 52528.62 88888.00 2008-04-06 09:27:30.908 097 18229.67 78.76 52528.53 88888.00 2008-04-06 09:27:31.408 097 18229.63 78.73 52528.46 88888.00 2008-04-06 09:27:31.908 097 18229.59 78.75 52528.54 88888.00 2008-04-06 09:27:32.408 097 18229.55 78.81 52528.48 88888.00 2008-04-06 09:27:32.908 097 18229.53 78.71 52528.46 88888.00 2008-04-06 09:27:33.408 097 18229.59 78.71 52528.54 88888.00 2008-04-06 09:27:33.908 097 18229.55 78.76 52528.60 88888.00 2008-04-06 09:27:34.408 097 18229.52 78.79 52528.46 88888.00 2008-04-06 09:27:34.908 097 18229.41 78.72 52528.50 88888.00 2008-04-06 09:27:35.408 097 18229.22 78.68 52528.50 88888.00 2008-04-06 09:27:35.908 097 18228.98 78.70 52528.56 88888.00 2008-04-06 09:27:36.408 097 18229.05 78.68 52528.39 88888.00 2008-04-06 09:27:36.908 097 18228.98 78.70 52528.21 88888.00 2008-04-06 09:27:37.408 097 18228.95 78.69 52528.13 88888.00 2008-04-06 09:27:37.908 097 18229.10 78.69 52528.16 88888.00 2008-04-06 09:27:38.408 097 18229.20 78.72 52528.21 88888.00 2008-04-06 09:27:38.908 097 18229.13 78.74 52528.23 88888.00 2008-04-06 09:27:39.408 097 18229.05 78.71 52528.20 88888.00 2008-04-06 09:27:39.908 097 18229.12 78.71 52528.35 88888.00 2008-04-06 09:27:40.408 097 18229.02 78.73 52528.32 88888.00 2008-04-06 09:27:40.908 097 18229.02 78.67 52528.20 88888.00 2008-04-06 09:27:41.408 097 18229.09 78.62 52528.16 88888.00 2008-04-06 09:27:41.908 097 18229.06 78.57 52528.23 88888.00 2008-04-06 09:27:42.408 097 18229.01 78.58 52528.34 88888.00 2008-04-06 09:27:42.908 097 18228.89 78.54 52528.34 88888.00 2008-04-06 09:27:43.408 097 18228.87 78.46 52528.30 88888.00 2008-04-06 09:27:43.908 097 18228.99 78.40 52528.27 88888.00 2008-04-06 09:27:44.408 097 18228.94 78.41 52528.33 88888.00 2008-04-06 09:27:44.908 097 18228.99 78.47 52528.28 88888.00 2008-04-06 09:27:45.408 097 18228.84 78.43 52528.31 88888.00 2008-04-06 09:27:45.908 097 18229.01 78.49 52528.27 88888.00 2008-04-06 09:27:46.408 097 18228.96 78.57 52528.35 88888.00 2008-04-06 09:27:46.908 097 18228.84 78.63 52528.35 88888.00 2008-04-06 09:27:47.408 097 18228.76 78.61 52528.22 88888.00 2008-04-06 09:27:47.908 097 18228.73 78.61 52528.22 88888.00 2008-04-06 09:27:48.408 097 18228.68 78.55 52528.28 88888.00 2008-04-06 09:27:48.908 097 18228.62 78.63 52528.37 88888.00 2008-04-06 09:27:49.408 097 18228.57 78.61 52528.39 88888.00 2008-04-06 09:27:49.908 097 18228.52 78.63 52528.27 88888.00 2008-04-06 09:27:50.408 097 18228.61 78.65 52528.36 88888.00 2008-04-06 09:27:50.908 097 18228.63 78.69 52528.24 88888.00 2008-04-06 09:27:51.408 097 18228.56 78.68 52528.18 88888.00 2008-04-06 09:27:51.908 097 18228.51 78.70 52528.17 88888.00 2008-04-06 09:27:52.408 097 18228.57 78.68 52528.18 88888.00 2008-04-06 09:27:52.908 097 18228.58 78.72 52528.24 88888.00 2008-04-06 09:27:53.408 097 18228.56 78.69 52528.27 88888.00 2008-04-06 09:27:53.908 097 18228.66 78.55 52528.31 88888.00 2008-04-06 09:27:54.408 097 18228.76 78.53 52528.33 88888.00 2008-04-06 09:27:54.908 097 18228.90 78.54 52528.30 88888.00 2008-04-06 09:27:55.408 097 18228.94 78.55 52528.30 88888.00 2008-04-06 09:27:55.908 097 18228.80 78.53 52528.25 88888.00 2008-04-06 09:27:56.408 097 18228.67 78.54 52528.20 88888.00 2008-04-06 09:27:56.908 097 18228.76 78.41 52528.22 88888.00 2008-04-06 09:27:57.408 097 18228.87 78.35 52528.21 88888.00 2008-04-06 09:27:57.908 097 18228.87 78.42 52528.19 88888.00 2008-04-06 09:27:58.408 097 18228.90 78.35 52528.09 88888.00 2008-04-06 09:27:58.908 097 18228.98 78.17 52528.12 88888.00 2008-04-06 09:27:59.408 097 18229.04 78.03 52528.16 88888.00 2008-04-06 09:27:59.908 097 18229.01 78.13 52528.23 88888.00 2008-04-06 09:28:00.408 097 18229.07 78.14 52528.21 88888.00 2008-04-06 09:28:00.908 097 18229.09 78.12 52528.08 88888.00 2008-04-06 09:28:01.408 097 18229.15 78.10 52528.01 88888.00 2008-04-06 09:28:01.908 097 18229.13 78.09 52528.01 88888.00 2008-04-06 09:28:02.408 097 18229.10 78.15 52527.98 88888.00 2008-04-06 09:28:02.908 097 18229.13 78.28 52527.96 88888.00 2008-04-06 09:28:03.408 097 18229.24 78.31 52528.02 88888.00 2008-04-06 09:28:03.908 097 18229.30 78.30 52528.13 88888.00 2008-04-06 09:28:04.408 097 18229.33 78.25 52528.02 88888.00 2008-04-06 09:28:04.908 097 18229.27 78.23 52527.86 88888.00 2008-04-06 09:28:05.408 097 18229.21 78.29 52527.96 88888.00 2008-04-06 09:28:05.908 097 18229.23 78.29 52528.01 88888.00 2008-04-06 09:28:06.408 097 18229.23 78.44 52527.99 88888.00 2008-04-06 09:28:06.908 097 18229.19 78.54 52527.95 88888.00 2008-04-06 09:28:07.408 097 18229.22 78.55 52527.96 88888.00 2008-04-06 09:28:07.908 097 18229.39 78.52 52527.99 88888.00 2008-04-06 09:28:08.408 097 18229.38 78.50 52528.01 88888.00 2008-04-06 09:28:08.908 097 18229.34 78.50 52528.06 88888.00 2008-04-06 09:28:09.408 097 18229.24 78.52 52528.06 88888.00 2008-04-06 09:28:09.908 097 18229.31 78.65 52528.10 88888.00 2008-04-06 09:28:10.408 097 18229.24 78.76 52528.12 88888.00 2008-04-06 09:28:10.908 097 18229.15 78.81 52528.18 88888.00 2008-04-06 09:28:11.408 097 18229.11 78.77 52528.28 88888.00 2008-04-06 09:28:11.908 097 18229.13 78.76 52528.27 88888.00 2008-04-06 09:28:12.408 097 18229.12 78.66 52528.27 88888.00 2008-04-06 09:28:12.908 097 18229.23 78.76 52528.16 88888.00 2008-04-06 09:28:13.408 097 18229.20 78.74 52528.12 88888.00 2008-04-06 09:28:13.908 097 18229.20 78.75 52528.18 88888.00 2008-04-06 09:28:14.408 097 18229.33 78.82 52528.14 88888.00 2008-04-06 09:28:14.908 097 18229.34 78.75 52528.19 88888.00 2008-04-06 09:28:15.408 097 18229.28 78.71 52528.27 88888.00 2008-04-06 09:28:15.908 097 18229.12 78.78 52528.36 88888.00 2008-04-06 09:28:16.408 097 18229.20 78.86 52528.30 88888.00 2008-04-06 09:28:16.908 097 18229.20 78.95 52528.20 88888.00 2008-04-06 09:28:17.408 097 18229.17 79.00 52528.17 88888.00 2008-04-06 09:28:17.908 097 18229.20 78.97 52528.13 88888.00 2008-04-06 09:28:18.408 097 18229.21 78.92 52528.24 88888.00 2008-04-06 09:28:18.908 097 18229.22 78.94 52528.23 88888.00 2008-04-06 09:28:19.408 097 18229.23 79.00 52528.20 88888.00 2008-04-06 09:28:19.908 097 18229.26 78.98 52528.23 88888.00 2008-04-06 09:28:20.408 097 18229.13 78.96 52528.20 88888.00 2008-04-06 09:28:20.908 097 18229.09 78.95 52528.13 88888.00 2008-04-06 09:28:21.408 097 18229.08 79.03 52528.10 88888.00 2008-04-06 09:28:21.908 097 18229.13 79.08 52528.14 88888.00 2008-04-06 09:28:22.408 097 18229.05 79.10 52528.27 88888.00 2008-04-06 09:28:22.908 097 18229.01 79.08 52528.39 88888.00 2008-04-06 09:28:23.408 097 18229.01 79.07 52528.46 88888.00 2008-04-06 09:28:23.908 097 18228.98 79.11 52528.46 88888.00 2008-04-06 09:28:24.408 097 18228.98 79.11 52528.37 88888.00 2008-04-06 09:28:24.908 097 18229.00 79.10 52528.28 88888.00 2008-04-06 09:28:25.408 097 18229.00 79.08 52528.22 88888.00 2008-04-06 09:28:25.908 097 18228.88 79.11 52528.28 88888.00 2008-04-06 09:28:26.408 097 18228.79 79.13 52528.28 88888.00 2008-04-06 09:28:26.908 097 18228.76 79.14 52528.22 88888.00 2008-04-06 09:28:27.408 097 18228.75 79.14 52528.17 88888.00 2008-04-06 09:28:27.908 097 18228.84 79.09 52528.06 88888.00 2008-04-06 09:28:28.408 097 18228.80 79.08 52528.13 88888.00 2008-04-06 09:28:28.908 097 18228.88 79.19 52528.10 88888.00 2008-04-06 09:28:29.408 097 18228.84 79.18 52527.96 88888.00 2008-04-06 09:28:29.908 097 18228.86 79.16 52527.94 88888.00 2008-04-06 09:28:30.408 097 18228.96 79.07 52528.01 88888.00 2008-04-06 09:28:30.908 097 18228.90 79.09 52528.05 88888.00 2008-04-06 09:28:31.408 097 18228.97 79.12 52527.92 88888.00 2008-04-06 09:28:31.908 097 18229.02 79.13 52527.86 88888.00 2008-04-06 09:28:32.408 097 18229.02 79.15 52528.00 88888.00 2008-04-06 09:28:32.908 097 18229.12 79.07 52528.06 88888.00 2008-04-06 09:28:33.408 097 18229.20 79.03 52528.11 88888.00 2008-04-06 09:28:33.908 097 18229.32 79.09 52528.05 88888.00 2008-04-06 09:28:34.408 097 18229.28 79.17 52528.08 88888.00 2008-04-06 09:28:34.908 097 18229.11 79.13 52528.09 88888.00 2008-04-06 09:28:35.408 097 18229.04 79.10 52528.04 88888.00 2008-04-06 09:28:35.908 097 18228.99 79.06 52527.98 88888.00 2008-04-06 09:28:36.408 097 18229.01 79.04 52528.07 88888.00 2008-04-06 09:28:36.908 097 18229.08 79.03 52528.14 88888.00 2008-04-06 09:28:37.408 097 18229.13 79.03 52528.06 88888.00 2008-04-06 09:28:37.908 097 18229.05 78.86 52528.09 88888.00 2008-04-06 09:28:38.408 097 18229.05 78.85 52528.05 88888.00 2008-04-06 09:28:38.908 097 18229.08 78.86 52528.10 88888.00 2008-04-06 09:28:39.408 097 18229.01 78.90 52528.16 88888.00 2008-04-06 09:28:39.908 097 18229.06 78.97 52528.30 88888.00 2008-04-06 09:28:40.408 097 18228.94 78.90 52528.32 88888.00 2008-04-06 09:28:40.908 097 18228.82 78.85 52528.24 88888.00 2008-04-06 09:28:41.408 097 18228.78 78.86 52528.25 88888.00 2008-04-06 09:28:41.908 097 18228.72 78.83 52528.25 88888.00 2008-04-06 09:28:42.408 097 18228.69 78.88 52528.23 88888.00 2008-04-06 09:28:42.908 097 18228.75 78.85 52528.17 88888.00 2008-04-06 09:28:43.408 097 18228.75 78.74 52528.21 88888.00 2008-04-06 09:28:43.908 097 18228.69 78.72 52528.25 88888.00 2008-04-06 09:28:44.408 097 18228.83 78.73 52528.16 88888.00 2008-04-06 09:28:44.908 097 18228.83 78.70 52528.16 88888.00 2008-04-06 09:28:45.408 097 18228.77 78.63 52528.14 88888.00 2008-04-06 09:28:45.908 097 18228.76 78.64 52528.20 88888.00 2008-04-06 09:28:46.408 097 18228.85 78.64 52528.02 88888.00 2008-04-06 09:28:46.908 097 18228.68 78.62 52527.97 88888.00 2008-04-06 09:28:47.408 097 18228.62 78.64 52527.94 88888.00 2008-04-06 09:28:47.908 097 18228.61 78.68 52527.93 88888.00 2008-04-06 09:28:48.408 097 18228.66 78.59 52527.96 88888.00 2008-04-06 09:28:48.908 097 18228.61 78.62 52528.00 88888.00 2008-04-06 09:28:49.408 097 18228.61 78.63 52527.98 88888.00 2008-04-06 09:28:49.908 097 18228.65 78.53 52527.97 88888.00 2008-04-06 09:28:50.408 097 18228.73 78.51 52528.05 88888.00 2008-04-06 09:28:50.908 097 18228.75 78.57 52528.11 88888.00 2008-04-06 09:28:51.408 097 18228.67 78.54 52528.09 88888.00 2008-04-06 09:28:51.908 097 18228.84 78.49 52528.00 88888.00 2008-04-06 09:28:52.408 097 18228.85 78.32 52527.93 88888.00 2008-04-06 09:28:52.908 097 18228.90 78.20 52527.95 88888.00 2008-04-06 09:28:53.408 097 18228.86 78.07 52527.83 88888.00 2008-04-06 09:28:53.908 097 18228.83 78.05 52527.82 88888.00 2008-04-06 09:28:54.408 097 18228.89 78.04 52527.83 88888.00 2008-04-06 09:28:54.908 097 18228.79 78.11 52527.88 88888.00 2008-04-06 09:28:55.408 097 18228.74 78.00 52527.86 88888.00 2008-04-06 09:28:55.908 097 18228.87 77.91 52527.83 88888.00 2008-04-06 09:28:56.408 097 18228.86 77.90 52527.92 88888.00 2008-04-06 09:28:56.908 097 18228.89 77.80 52527.94 88888.00 2008-04-06 09:28:57.408 097 18229.04 77.92 52527.96 88888.00 2008-04-06 09:28:57.908 097 18228.96 78.02 52527.92 88888.00 2008-04-06 09:28:58.408 097 18228.90 77.98 52527.76 88888.00 2008-04-06 09:28:58.908 097 18228.98 78.12 52527.76 88888.00 2008-04-06 09:28:59.408 097 18229.05 78.18 52527.92 88888.00 2008-04-06 09:28:59.908 097 18229.06 78.21 52527.83 88888.00 2008-04-06 09:29:00.408 097 18229.04 78.33 52527.83 88888.00 2008-04-06 09:29:00.908 097 18229.07 78.34 52527.92 88888.00 2008-04-06 09:29:01.408 097 18229.01 78.11 52527.95 88888.00 2008-04-06 09:29:01.908 097 18229.01 78.01 52527.97 88888.00 2008-04-06 09:29:02.408 097 18229.01 78.03 52527.88 88888.00 2008-04-06 09:29:02.908 097 18229.04 78.07 52527.94 88888.00 2008-04-06 09:29:03.408 097 18229.06 78.12 52527.86 88888.00 2008-04-06 09:29:03.908 097 18229.04 78.26 52527.88 88888.00 2008-04-06 09:29:04.408 097 18229.05 78.32 52527.92 88888.00 2008-04-06 09:29:04.908 097 18229.12 78.45 52527.93 88888.00 2008-04-06 09:29:05.408 097 18229.17 78.48 52527.92 88888.00 2008-04-06 09:29:05.908 097 18229.18 78.48 52528.00 88888.00 2008-04-06 09:29:06.408 097 18229.16 78.38 52528.01 88888.00 2008-04-06 09:29:06.908 097 18229.13 78.37 52528.04 88888.00 2008-04-06 09:29:07.408 097 18229.15 78.43 52528.07 88888.00 2008-04-06 09:29:07.908 097 18229.30 78.58 52527.99 88888.00 2008-04-06 09:29:08.408 097 18229.26 78.65 52528.09 88888.00 2008-04-06 09:29:08.908 097 18229.15 78.65 52528.10 88888.00 2008-04-06 09:29:09.408 097 18229.13 78.66 52528.07 88888.00 2008-04-06 09:29:09.908 097 18229.24 78.70 52528.07 88888.00 2008-04-06 09:29:10.408 097 18229.24 78.61 52527.97 88888.00 2008-04-06 09:29:10.908 097 18229.29 78.61 52528.07 88888.00 2008-04-06 09:29:11.408 097 18229.18 78.58 52528.00 88888.00 2008-04-06 09:29:11.908 097 18229.23 78.55 52528.00 88888.00 2008-04-06 09:29:12.408 097 18229.23 78.47 52527.99 88888.00 2008-04-06 09:29:12.908 097 18229.13 78.44 52528.00 88888.00 2008-04-06 09:29:13.408 097 18229.11 78.48 52527.96 88888.00 2008-04-06 09:29:13.908 097 18229.13 78.47 52528.00 88888.00 2008-04-06 09:29:14.408 097 18229.08 78.44 52527.97 88888.00 2008-04-06 09:29:14.908 097 18229.05 78.38 52527.87 88888.00 2008-04-06 09:29:15.408 097 18229.04 78.40 52527.83 88888.00 2008-04-06 09:29:15.908 097 18229.01 78.47 52527.88 88888.00 2008-04-06 09:29:16.408 097 18228.97 78.46 52527.82 88888.00 2008-04-06 09:29:16.908 097 18228.91 78.52 52527.81 88888.00 2008-04-06 09:29:17.408 097 18228.88 78.48 52527.83 88888.00 2008-04-06 09:29:17.908 097 18228.98 78.44 52527.77 88888.00 2008-04-06 09:29:18.408 097 18228.95 78.45 52527.75 88888.00 2008-04-06 09:29:18.908 097 18228.94 78.40 52527.83 88888.00 2008-04-06 09:29:19.408 097 18228.97 78.33 52527.75 88888.00 2008-04-06 09:29:19.908 097 18228.99 78.26 52527.73 88888.00 2008-04-06 09:29:20.408 097 18228.87 78.30 52527.71 88888.00 2008-04-06 09:29:20.908 097 18228.96 78.25 52527.71 88888.00 2008-04-06 09:29:21.408 097 18228.89 78.21 52527.71 88888.00 2008-04-06 09:29:21.908 097 18228.77 78.29 52527.53 88888.00 2008-04-06 09:29:22.408 097 18228.90 78.33 52527.55 88888.00 2008-04-06 09:29:22.908 097 18228.89 78.38 52527.54 88888.00 2008-04-06 09:29:23.408 097 18228.89 78.40 52527.53 88888.00 2008-04-06 09:29:23.908 097 18228.85 78.39 52527.56 88888.00 2008-04-06 09:29:24.408 097 18228.95 78.43 52527.64 88888.00 2008-04-06 09:29:24.908 097 18228.89 78.40 52527.74 88888.00 2008-04-06 09:29:25.408 097 18228.94 78.33 52527.71 88888.00 2008-04-06 09:29:25.908 097 18229.04 78.34 52527.71 88888.00 2008-04-06 09:29:26.408 097 18228.85 78.37 52527.70 88888.00 2008-04-06 09:29:26.908 097 18228.86 78.37 52527.64 88888.00 2008-04-06 09:29:27.408 097 18228.78 78.22 52527.54 88888.00 2008-04-06 09:29:27.908 097 18228.79 78.31 52527.56 88888.00 2008-04-06 09:29:28.408 097 18228.82 78.38 52527.56 88888.00 2008-04-06 09:29:28.908 097 18228.87 78.45 52527.52 88888.00 2008-04-06 09:29:29.408 097 18228.85 78.43 52527.54 88888.00 2008-04-06 09:29:29.908 097 18228.74 78.40 52527.53 88888.00 2008-04-06 09:29:30.408 097 18228.71 78.45 52527.56 88888.00 2008-04-06 09:29:30.908 097 18228.78 78.44 52527.55 88888.00 2008-04-06 09:29:31.405 097 18228.90 78.44 52527.47 88888.00 2008-04-06 09:29:31.905 097 18228.91 78.37 52527.58 88888.00 2008-04-06 09:29:32.405 097 18228.79 78.35 52527.55 88888.00 2008-04-06 09:29:32.905 097 18228.88 78.38 52527.48 88888.00 2008-04-06 09:29:33.405 097 18228.98 78.38 52527.39 88888.00 2008-04-06 09:29:33.905 097 18228.93 78.37 52527.37 88888.00 2008-04-06 09:29:34.405 097 18228.86 78.42 52527.32 88888.00 2008-04-06 09:29:34.905 097 18228.75 78.36 52527.36 88888.00 2008-04-06 09:29:35.405 097 18228.82 78.37 52527.52 88888.00 2008-04-06 09:29:35.905 097 18228.74 78.33 52527.43 88888.00 2008-04-06 09:29:36.405 097 18228.76 78.30 52527.32 88888.00 2008-04-06 09:29:36.905 097 18228.88 78.22 52527.36 88888.00 2008-04-06 09:29:37.405 097 18228.87 78.21 52527.35 88888.00 2008-04-06 09:29:37.905 097 18228.84 78.18 52527.39 88888.00 2008-04-06 09:29:38.405 097 18228.82 78.17 52527.47 88888.00 2008-04-06 09:29:38.905 097 18228.82 78.19 52527.54 88888.00 2008-04-06 09:29:39.405 097 18228.71 78.17 52527.54 88888.00 2008-04-06 09:29:39.905 097 18228.65 78.10 52527.47 88888.00 2008-04-06 09:29:40.405 097 18228.65 78.14 52527.26 88888.00 2008-04-06 09:29:40.905 097 18228.57 78.17 52527.26 88888.00 2008-04-06 09:29:41.405 097 18228.46 78.17 52527.28 88888.00 2008-04-06 09:29:41.905 097 18228.46 78.13 52527.31 88888.00 2008-04-06 09:29:42.405 097 18228.50 78.04 52527.32 88888.00 2008-04-06 09:29:42.905 097 18228.58 78.09 52527.30 88888.00 2008-04-06 09:29:43.405 097 18228.55 78.14 52527.21 88888.00 2008-04-06 09:29:43.905 097 18228.58 78.11 52527.25 88888.00 2008-04-06 09:29:44.405 097 18228.68 78.00 52527.23 88888.00 2008-04-06 09:29:44.905 097 18228.62 77.98 52527.23 88888.00 2008-04-06 09:29:45.405 097 18228.55 77.91 52527.31 88888.00 2008-04-06 09:29:45.905 097 18228.37 77.86 52527.32 88888.00 2008-04-06 09:29:46.405 097 18228.28 77.91 52527.31 88888.00 2008-04-06 09:29:46.905 097 18228.39 77.96 52527.32 88888.00 2008-04-06 09:29:47.405 097 18228.33 78.01 52527.30 88888.00 2008-04-06 09:29:47.905 097 18228.30 77.97 52527.44 88888.00 2008-04-06 09:29:48.405 097 18228.32 77.94 52527.54 88888.00 2008-04-06 09:29:48.905 097 18228.33 77.92 52527.61 88888.00 2008-04-06 09:29:49.405 097 18228.35 77.91 52527.60 88888.00 2008-04-06 09:29:49.905 097 18228.41 77.84 52527.44 88888.00 2008-04-06 09:29:50.405 097 18228.39 77.85 52527.49 88888.00 2008-04-06 09:29:50.905 097 18228.36 77.82 52527.42 88888.00 2008-04-06 09:29:51.405 097 18228.29 77.75 52527.27 88888.00 2008-04-06 09:29:51.905 097 18228.24 77.75 52527.30 88888.00 2008-04-06 09:29:52.405 097 18228.29 77.73 52527.34 88888.00 2008-04-06 09:29:52.905 097 18228.26 77.80 52527.26 88888.00 2008-04-06 09:29:53.405 097 18228.18 77.87 52527.23 88888.00 2008-04-06 09:29:53.905 097 18228.22 77.83 52527.34 88888.00 2008-04-06 09:29:54.405 097 18228.22 77.81 52527.31 88888.00 2008-04-06 09:29:54.905 097 18228.20 77.72 52527.27 88888.00 2008-04-06 09:29:55.405 097 18228.13 77.72 52527.26 88888.00 2008-04-06 09:29:55.905 097 18228.15 77.76 52527.32 88888.00 2008-04-06 09:29:56.405 097 18228.06 77.80 52527.36 88888.00 2008-04-06 09:29:56.905 097 18228.08 77.82 52527.35 88888.00 2008-04-06 09:29:57.405 097 18228.15 77.83 52527.30 88888.00 2008-04-06 09:29:57.905 097 18228.15 77.86 52527.31 88888.00 2008-04-06 09:29:58.405 097 18228.13 77.79 52527.37 88888.00 2008-04-06 09:29:58.905 097 18228.07 77.70 52527.34 88888.00 2008-04-06 09:29:59.405 097 18227.96 77.77 52527.36 88888.00 2008-04-06 09:29:59.905 097 18228.09 77.78 52527.38 88888.00 2008-04-06 09:30:00.405 097 18228.10 77.74 52527.16 88888.00 2008-04-06 09:30:00.905 097 18228.03 77.69 52527.15 88888.00 2008-04-06 09:30:01.405 097 18228.00 77.61 52527.20 88888.00 2008-04-06 09:30:01.905 097 18228.06 77.47 52527.27 88888.00 2008-04-06 09:30:02.405 097 18227.97 77.62 52527.23 88888.00 2008-04-06 09:30:02.905 097 18227.99 77.74 52527.18 88888.00 2008-04-06 09:30:03.405 097 18228.01 77.79 52527.21 88888.00 2008-04-06 09:30:03.905 097 18228.01 77.76 52527.15 88888.00 2008-04-06 09:30:04.405 097 18228.06 77.82 52527.20 88888.00 2008-04-06 09:30:04.905 097 18227.96 77.77 52527.31 88888.00 2008-04-06 09:30:05.405 097 18227.85 77.74 52527.30 88888.00 2008-04-06 09:30:05.905 097 18227.74 77.80 52527.17 88888.00 2008-04-06 09:30:06.405 097 18227.77 77.77 52527.11 88888.00 2008-04-06 09:30:06.905 097 18227.76 77.69 52527.02 88888.00 2008-04-06 09:30:07.405 097 18227.75 77.58 52527.07 88888.00 2008-04-06 09:30:07.905 097 18227.70 77.55 52527.12 88888.00 2008-04-06 09:30:08.405 097 18227.82 77.54 52527.04 88888.00 2008-04-06 09:30:08.905 097 18227.80 77.54 52527.11 88888.00 2008-04-06 09:30:09.405 097 18227.70 77.54 52527.11 88888.00 2008-04-06 09:30:09.905 097 18227.69 77.51 52527.17 88888.00 2008-04-06 09:30:10.405 097 18227.65 77.52 52527.08 88888.00 2008-04-06 09:30:10.905 097 18227.55 77.48 52526.93 88888.00 2008-04-06 09:30:11.405 097 18227.55 77.48 52527.00 88888.00 2008-04-06 09:30:11.905 097 18227.68 77.49 52526.89 88888.00 2008-04-06 09:30:12.405 097 18227.66 77.48 52526.80 88888.00 2008-04-06 09:30:12.905 097 18227.55 77.39 52526.91 88888.00 2008-04-06 09:30:13.405 097 18227.58 77.41 52526.95 88888.00 2008-04-06 09:30:13.905 097 18227.58 77.40 52527.01 88888.00 2008-04-06 09:30:14.405 097 18227.48 77.42 52527.13 88888.00 2008-04-06 09:30:14.905 097 18227.47 77.41 52527.09 88888.00 2008-04-06 09:30:15.405 097 18227.54 77.47 52527.23 88888.00 2008-04-06 09:30:15.905 097 18227.53 77.47 52527.23 88888.00 2008-04-06 09:30:16.405 097 18227.52 77.51 52527.21 88888.00 2008-04-06 09:30:16.905 097 18227.54 77.53 52526.98 88888.00 2008-04-06 09:30:17.405 097 18227.53 77.59 52527.03 88888.00 2008-04-06 09:30:17.905 097 18227.53 77.65 52527.05 88888.00 2008-04-06 09:30:18.405 097 18227.57 77.58 52527.05 88888.00 2008-04-06 09:30:18.905 097 18227.63 77.52 52527.09 88888.00 2008-04-06 09:30:19.405 097 18227.56 77.46 52527.16 88888.00 2008-04-06 09:30:19.905 097 18227.58 77.48 52527.18 88888.00 2008-04-06 09:30:20.405 097 18227.56 77.51 52527.16 88888.00 2008-04-06 09:30:20.905 097 18227.56 77.65 52527.11 88888.00 2008-04-06 09:30:21.405 097 18227.61 77.66 52527.18 88888.00 2008-04-06 09:30:21.905 097 18227.56 77.67 52527.16 88888.00 2008-04-06 09:30:22.405 097 18227.47 77.67 52527.21 88888.00 2008-04-06 09:30:22.905 097 18227.45 77.51 52527.15 88888.00 2008-04-06 09:30:23.405 097 18227.45 77.53 52527.04 88888.00 2008-04-06 09:30:23.905 097 18227.46 77.54 52526.89 88888.00 2008-04-06 09:30:24.405 097 18227.58 77.64 52526.82 88888.00 2008-04-06 09:30:24.905 097 18227.49 77.69 52526.82 88888.00 2008-04-06 09:30:25.405 097 18227.48 77.73 52526.78 88888.00 2008-04-06 09:30:25.905 097 18227.46 77.74 52526.70 88888.00 2008-04-06 09:30:26.405 097 18227.44 77.68 52526.78 88888.00 2008-04-06 09:30:26.905 097 18227.48 77.58 52526.83 88888.00 2008-04-06 09:30:27.405 097 18227.52 77.57 52526.82 88888.00 2008-04-06 09:30:27.905 097 18227.49 77.57 52526.81 88888.00 2008-04-06 09:30:28.405 097 18227.42 77.68 52526.83 88888.00 2008-04-06 09:30:28.905 097 18227.43 77.73 52526.86 88888.00 2008-04-06 09:30:29.405 097 18227.44 77.74 52526.91 88888.00 2008-04-06 09:30:29.905 097 18227.24 77.71 52527.00 88888.00 2008-04-06 09:30:30.405 097 18227.09 77.69 52527.03 88888.00 2008-04-06 09:30:30.905 097 18227.06 77.69 52526.95 88888.00 2008-04-06 09:30:31.405 097 18227.07 77.72 52526.88 88888.00 2008-04-06 09:30:31.905 097 18227.02 77.68 52526.97 88888.00 2008-04-06 09:30:32.405 097 18227.05 77.71 52526.96 88888.00 2008-04-06 09:30:32.905 097 18227.07 77.71 52526.94 88888.00 2008-04-06 09:30:33.405 097 18227.05 77.69 52526.73 88888.00 2008-04-06 09:30:33.905 097 18226.96 77.72 52526.70 88888.00 2008-04-06 09:30:34.405 097 18226.91 77.72 52526.78 88888.00 2008-04-06 09:30:34.905 097 18226.76 77.74 52526.73 88888.00 2008-04-06 09:30:35.405 097 18226.77 77.80 52526.79 88888.00 2008-04-06 09:30:35.905 097 18226.68 77.83 52526.85 88888.00 2008-04-06 09:30:36.405 097 18226.69 77.80 52526.86 88888.00 2008-04-06 09:30:36.905 097 18226.56 77.74 52526.82 88888.00 2008-04-06 09:30:37.405 097 18226.56 77.71 52526.67 88888.00 2008-04-06 09:30:37.905 097 18226.73 77.64 52526.62 88888.00 2008-04-06 09:30:38.405 097 18226.65 77.62 52526.78 88888.00 2008-04-06 09:30:38.905 097 18226.57 77.63 52526.80 88888.00 2008-04-06 09:30:39.405 097 18226.58 77.62 52526.69 88888.00 2008-04-06 09:30:39.905 097 18226.56 77.68 52526.60 88888.00 2008-04-06 09:30:40.405 097 18226.60 77.71 52526.44 88888.00 2008-04-06 09:30:40.905 097 18226.57 77.69 52526.55 88888.00 2008-04-06 09:30:41.405 097 18226.43 77.66 52526.60 88888.00 2008-04-06 09:30:41.905 097 18226.39 77.61 52526.70 88888.00 2008-04-06 09:30:42.405 097 18226.39 77.62 52526.65 88888.00 2008-04-06 09:30:42.905 097 18226.24 77.57 52526.72 88888.00 2008-04-06 09:30:43.405 097 18226.28 77.56 52526.65 88888.00 2008-04-06 09:30:43.905 097 18226.22 77.55 52526.59 88888.00 2008-04-06 09:30:44.405 097 18226.25 77.67 52526.63 88888.00 2008-04-06 09:30:44.905 097 18226.18 77.64 52526.77 88888.00 2008-04-06 09:30:45.405 097 18226.06 77.54 52526.79 88888.00 2008-04-06 09:30:45.905 097 18226.01 77.49 52526.58 88888.00 2008-04-06 09:30:46.405 097 18226.04 77.44 52526.65 88888.00 2008-04-06 09:30:46.905 097 18226.01 77.38 52526.65 88888.00 2008-04-06 09:30:47.405 097 18225.96 77.42 52526.71 88888.00 2008-04-06 09:30:47.905 097 18225.87 77.44 52526.68 88888.00 2008-04-06 09:30:48.405 097 18225.75 77.38 52526.57 88888.00 2008-04-06 09:30:48.905 097 18225.76 77.24 52526.50 88888.00 2008-04-06 09:30:49.405 097 18225.81 77.34 52526.50 88888.00 2008-04-06 09:30:49.905 097 18225.86 77.50 52526.54 88888.00 2008-04-06 09:30:50.405 097 18225.86 77.55 52526.34 88888.00 2008-04-06 09:30:50.905 097 18225.86 77.48 52526.38 88888.00 2008-04-06 09:30:51.405 097 18225.84 77.46 52526.49 88888.00 2008-04-06 09:30:51.905 097 18225.74 77.42 52526.51 88888.00 2008-04-06 09:30:52.405 097 18225.64 77.36 52526.42 88888.00 2008-04-06 09:30:52.905 097 18225.44 77.36 52526.44 88888.00 2008-04-06 09:30:53.405 097 18225.41 77.30 52526.55 88888.00 2008-04-06 09:30:53.905 097 18225.49 77.19 52526.51 88888.00 2008-04-06 09:30:54.405 097 18225.49 77.22 52526.40 88888.00 2008-04-06 09:30:54.905 097 18225.51 77.29 52526.40 88888.00 2008-04-06 09:30:55.405 097 18225.59 77.28 52526.35 88888.00 2008-04-06 09:30:55.905 097 18225.60 77.14 52526.30 88888.00 2008-04-06 09:30:56.405 097 18225.58 76.89 52526.32 88888.00 2008-04-06 09:30:56.905 097 18225.67 76.97 52526.35 88888.00 2008-04-06 09:30:57.405 097 18225.73 76.96 52526.30 88888.00 2008-04-06 09:30:57.905 097 18225.74 76.83 52526.28 88888.00 2008-04-06 09:30:58.405 097 18225.84 77.04 52526.24 88888.00 2008-04-06 09:30:58.905 097 18225.84 77.04 52526.11 88888.00 2008-04-06 09:30:59.405 097 18225.86 76.80 52526.05 88888.00 2008-04-06 09:30:59.905 097 18225.84 76.62 52526.07 88888.00 2008-04-06 09:31:00.405 097 18225.87 76.63 52526.14 88888.00 2008-04-06 09:31:00.905 097 18225.96 76.61 52526.21 88888.00 2008-04-06 09:31:01.405 097 18225.85 76.59 52526.16 88888.00 2008-04-06 09:31:01.905 097 18225.87 76.57 52526.23 88888.00 2008-04-06 09:31:02.405 097 18225.92 76.66 52526.25 88888.00 2008-04-06 09:31:02.905 097 18225.92 77.01 52526.25 88888.00 2008-04-06 09:31:03.405 097 18225.93 77.15 52526.23 88888.00 2008-04-06 09:31:03.905 097 18226.05 77.24 52526.23 88888.00 2008-04-06 09:31:04.405 097 18226.02 77.24 52526.22 88888.00 2008-04-06 09:31:04.905 097 18225.95 77.30 52526.14 88888.00 2008-04-06 09:31:05.405 097 18226.02 77.28 52526.08 88888.00 2008-04-06 09:31:05.905 097 18226.03 77.28 52526.14 88888.00 2008-04-06 09:31:06.405 097 18226.02 77.28 52526.12 88888.00 2008-04-06 09:31:06.905 097 18226.01 77.19 52526.14 88888.00 2008-04-06 09:31:07.405 097 18225.92 77.20 52526.19 88888.00 2008-04-06 09:31:07.905 097 18225.95 77.19 52526.33 88888.00 2008-04-06 09:31:08.405 097 18226.05 77.26 52526.38 88888.00 2008-04-06 09:31:08.905 097 18226.04 77.31 52526.33 88888.00 2008-04-06 09:31:09.405 097 18226.06 77.32 52526.37 88888.00 2008-04-06 09:31:09.905 097 18226.01 77.34 52526.38 88888.00 2008-04-06 09:31:10.405 097 18226.02 77.30 52526.46 88888.00 2008-04-06 09:31:10.905 097 18226.05 77.32 52526.37 88888.00 2008-04-06 09:31:11.405 097 18226.06 77.30 52526.38 88888.00 2008-04-06 09:31:11.905 097 18226.06 77.23 52526.46 88888.00 2008-04-06 09:31:12.405 097 18226.06 77.16 52526.39 88888.00 2008-04-06 09:31:12.905 097 18226.04 77.29 52526.37 88888.00 2008-04-06 09:31:13.405 097 18225.95 77.32 52526.31 88888.00 2008-04-06 09:31:13.905 097 18225.87 77.26 52526.33 88888.00 2008-04-06 09:31:14.405 097 18225.69 77.21 52526.33 88888.00 2008-04-06 09:31:14.905 097 18225.60 77.20 52526.22 88888.00 2008-04-06 09:31:15.405 097 18225.60 77.22 52526.30 88888.00 2008-04-06 09:31:15.905 097 18225.73 77.22 52526.32 88888.00 2008-04-06 09:31:16.405 097 18225.73 77.25 52526.19 88888.00 2008-04-06 09:31:16.905 097 18225.55 77.30 52526.23 88888.00 2008-04-06 09:31:17.405 097 18225.51 77.32 52526.33 88888.00 2008-04-06 09:31:17.905 097 18225.42 77.33 52526.32 88888.00 2008-04-06 09:31:18.405 097 18225.39 77.37 52526.25 88888.00 2008-04-06 09:31:18.905 097 18225.27 77.34 52526.27 88888.00 2008-04-06 09:31:19.405 097 18225.32 77.29 52526.27 88888.00 2008-04-06 09:31:19.905 097 18225.27 77.28 52526.21 88888.00 2008-04-06 09:31:20.405 097 18225.21 77.23 52526.13 88888.00 2008-04-06 09:31:20.905 097 18225.19 77.30 52526.14 88888.00 2008-04-06 09:31:21.405 097 18225.10 77.45 52526.08 88888.00 2008-04-06 09:31:21.905 097 18225.03 77.52 52526.09 88888.00 2008-04-06 09:31:22.405 097 18225.08 77.49 52526.07 88888.00 2008-04-06 09:31:22.905 097 18224.95 77.45 52526.07 88888.00 2008-04-06 09:31:23.405 097 18224.86 77.38 52526.01 88888.00 2008-04-06 09:31:23.905 097 18224.99 77.38 52526.08 88888.00 2008-04-06 09:31:24.405 097 18225.06 77.41 52526.02 88888.00 2008-04-06 09:31:24.905 097 18224.95 77.46 52525.90 88888.00 2008-04-06 09:31:25.405 097 18224.91 77.52 52525.90 88888.00 2008-04-06 09:31:25.905 097 18224.91 77.52 52525.89 88888.00 2008-04-06 09:31:26.405 097 18224.88 77.53 52525.82 88888.00 2008-04-06 09:31:26.905 097 18224.79 77.54 52525.79 88888.00 2008-04-06 09:31:27.405 097 18224.66 77.52 52525.84 88888.00 2008-04-06 09:31:27.905 097 18224.79 77.42 52525.84 88888.00 2008-04-06 09:31:28.405 097 18224.70 77.39 52525.93 88888.00 2008-04-06 09:31:28.905 097 18224.75 77.45 52525.92 88888.00 2008-04-06 09:31:29.405 097 18224.70 77.46 52525.84 88888.00 2008-04-06 09:31:29.905 097 18224.73 77.47 52525.80 88888.00 2008-04-06 09:31:30.405 097 18224.82 77.51 52525.77 88888.00 2008-04-06 09:31:30.905 097 18224.75 77.50 52525.76 88888.00 2008-04-06 09:31:31.405 097 18224.57 77.43 52525.73 88888.00 2008-04-06 09:31:31.905 097 18224.68 77.38 52525.65 88888.00 2008-04-06 09:31:32.405 097 18224.59 77.41 52525.62 88888.00 2008-04-06 09:31:32.905 097 18224.63 77.43 52525.62 88888.00 2008-04-06 09:31:33.405 097 18224.79 77.42 52525.60 88888.00 2008-04-06 09:31:33.905 097 18224.64 77.37 52525.64 88888.00 2008-04-06 09:31:34.405 097 18224.48 77.40 52525.76 88888.00 2008-04-06 09:31:34.905 097 18224.41 77.48 52525.72 88888.00 2008-04-06 09:31:35.405 097 18224.55 77.51 52525.64 88888.00 2008-04-06 09:31:35.905 097 18224.52 77.45 52525.62 88888.00 2008-04-06 09:31:36.405 097 18224.54 77.38 52525.63 88888.00 2008-04-06 09:31:36.905 097 18224.71 77.48 52525.68 88888.00 2008-04-06 09:31:37.405 097 18224.74 77.53 52525.72 88888.00 2008-04-06 09:31:37.905 097 18224.85 77.50 52525.61 88888.00 2008-04-06 09:31:38.405 097 18224.92 77.48 52525.53 88888.00 2008-04-06 09:31:38.905 097 18224.91 77.51 52525.52 88888.00 2008-04-06 09:31:39.405 097 18224.79 77.56 52525.52 88888.00 2008-04-06 09:31:39.905 097 18224.77 77.51 52525.38 88888.00 2008-04-06 09:31:40.405 097 18224.79 77.61 52525.32 88888.00 2008-04-06 09:31:40.905 097 18224.82 77.62 52525.37 88888.00 2008-04-06 09:31:41.405 097 18224.95 77.54 52525.39 88888.00 2008-04-06 09:31:41.905 097 18225.00 77.57 52525.40 88888.00 2008-04-06 09:31:42.405 097 18224.97 77.56 52525.40 88888.00 2008-04-06 09:31:42.905 097 18224.98 77.58 52525.44 88888.00 2008-04-06 09:31:43.405 097 18224.97 77.61 52525.49 88888.00 2008-04-06 09:31:43.905 097 18225.02 77.55 52525.67 88888.00 2008-04-06 09:31:44.405 097 18225.07 77.52 52525.74 88888.00 2008-04-06 09:31:44.905 097 18225.21 77.49 52525.66 88888.00 2008-04-06 09:31:45.405 097 18225.21 77.51 52525.65 88888.00 2008-04-06 09:31:45.905 097 18225.19 77.48 52525.63 88888.00 2008-04-06 09:31:46.405 097 18225.20 77.43 52525.68 88888.00 2008-04-06 09:31:46.905 097 18225.30 77.45 52525.75 88888.00 2008-04-06 09:31:47.405 097 18225.21 77.47 52525.68 88888.00 2008-04-06 09:31:47.905 097 18225.24 77.46 52525.73 88888.00 2008-04-06 09:31:48.405 097 18225.26 77.42 52525.80 88888.00 2008-04-06 09:31:48.905 097 18225.16 77.36 52525.77 88888.00 2008-04-06 09:31:49.405 097 18225.20 77.50 52525.79 88888.00 2008-04-06 09:31:49.905 097 18225.30 77.42 52525.85 88888.00 2008-04-06 09:31:50.405 097 18225.29 77.38 52525.88 88888.00 2008-04-06 09:31:50.905 097 18225.30 77.38 52525.81 88888.00 2008-04-06 09:31:51.405 097 18225.47 77.45 52525.75 88888.00 2008-04-06 09:31:51.905 097 18225.49 77.45 52525.66 88888.00 2008-04-06 09:31:52.405 097 18225.47 77.29 52525.64 88888.00 2008-04-06 09:31:52.905 097 18225.42 77.28 52525.67 88888.00 2008-04-06 09:31:53.405 097 18225.43 77.34 52525.66 88888.00 2008-04-06 09:31:53.905 097 18225.59 77.32 52525.73 88888.00 2008-04-06 09:31:54.405 097 18225.61 77.24 52525.65 88888.00 2008-04-06 09:31:54.905 097 18225.60 77.25 52525.66 88888.00 2008-04-06 09:31:55.405 097 18225.47 77.31 52525.60 88888.00 2008-04-06 09:31:55.905 097 18225.39 77.28 52525.56 88888.00 2008-04-06 09:31:56.405 097 18225.47 77.24 52525.62 88888.00 2008-04-06 09:31:56.905 097 18225.44 77.23 52525.65 88888.00 2008-04-06 09:31:57.405 097 18225.53 77.18 52525.61 88888.00 2008-04-06 09:31:57.905 097 18225.48 77.10 52525.56 88888.00 2008-04-06 09:31:58.405 097 18225.42 77.10 52525.57 88888.00 2008-04-06 09:31:58.905 097 18225.46 77.18 52525.68 88888.00 2008-04-06 09:31:59.405 097 18225.42 77.25 52525.75 88888.00 2008-04-06 09:31:59.905 097 18225.42 77.12 52525.68 88888.00 2008-04-06 09:32:00.405 097 18225.39 77.08 52525.57 88888.00 2008-04-06 09:32:00.905 097 18225.31 77.08 52525.52 88888.00 2008-04-06 09:32:01.405 097 18225.28 77.06 52525.57 88888.00 2008-04-06 09:32:01.905 097 18225.22 77.07 52525.66 88888.00 2008-04-06 09:32:02.405 097 18225.27 76.99 52525.60 88888.00 2008-04-06 09:32:02.905 097 18225.14 76.92 52525.62 88888.00 2008-04-06 09:32:03.405 097 18225.08 76.87 52525.72 88888.00 2008-04-06 09:32:03.905 097 18225.19 76.88 52525.64 88888.00 2008-04-06 09:32:04.405 097 18225.21 76.90 52525.64 88888.00 2008-04-06 09:32:04.905 097 18225.28 76.82 52525.62 88888.00 2008-04-06 09:32:05.405 097 18225.26 76.79 52525.62 88888.00 2008-04-06 09:32:05.905 097 18225.14 76.80 52525.57 88888.00 2008-04-06 09:32:06.405 097 18225.09 76.80 52525.58 88888.00 2008-04-06 09:32:06.905 097 18225.04 76.71 52525.64 88888.00 2008-04-06 09:32:07.405 097 18225.17 76.65 52525.69 88888.00 2008-04-06 09:32:07.905 097 18225.22 76.71 52525.75 88888.00 2008-04-06 09:32:08.405 097 18225.20 76.69 52525.69 88888.00 2008-04-06 09:32:08.905 097 18225.08 76.62 52525.57 88888.00 2008-04-06 09:32:09.405 097 18225.18 76.52 52525.52 88888.00 2008-04-06 09:32:09.905 097 18225.17 76.58 52525.61 88888.00 2008-04-06 09:32:10.405 097 18225.04 76.55 52525.55 88888.00 2008-04-06 09:32:10.905 097 18225.04 76.50 52525.47 88888.00 2008-04-06 09:32:11.405 097 18225.10 76.45 52525.47 88888.00 2008-04-06 09:32:11.905 097 18225.04 76.44 52525.44 88888.00 2008-04-06 09:32:12.405 097 18224.94 76.41 52525.50 88888.00 2008-04-06 09:32:12.905 097 18225.15 76.37 52525.54 88888.00 2008-04-06 09:32:13.405 097 18225.22 76.35 52525.46 88888.00 2008-04-06 09:32:13.905 097 18225.24 76.32 52525.43 88888.00 2008-04-06 09:32:14.405 097 18225.29 76.31 52525.46 88888.00 2008-04-06 09:32:14.905 097 18225.32 76.33 52525.50 88888.00 2008-04-06 09:32:15.405 097 18225.28 76.28 52525.50 88888.00 2008-04-06 09:32:15.905 097 18225.18 76.21 52525.43 88888.00 2008-04-06 09:32:16.405 097 18225.22 76.22 52525.38 88888.00 2008-04-06 09:32:16.905 097 18225.30 76.32 52525.43 88888.00 2008-04-06 09:32:17.405 097 18225.28 76.26 52525.47 88888.00 2008-04-06 09:32:17.905 097 18225.47 76.30 52525.43 88888.00 2008-04-06 09:32:18.405 097 18225.48 76.23 52525.39 88888.00 2008-04-06 09:32:18.905 097 18225.26 76.21 52525.40 88888.00 2008-04-06 09:32:19.405 097 18225.28 76.21 52525.41 88888.00 2008-04-06 09:32:19.905 097 18225.37 76.16 52525.43 88888.00 2008-04-06 09:32:20.405 097 18225.26 76.13 52525.47 88888.00 2008-04-06 09:32:20.905 097 18225.44 76.18 52525.46 88888.00 2008-04-06 09:32:21.405 097 18225.48 76.21 52525.35 88888.00 2008-04-06 09:32:21.905 097 18225.26 76.19 52525.33 88888.00 2008-04-06 09:32:22.405 097 18225.10 76.21 52525.31 88888.00 2008-04-06 09:32:22.905 097 18225.05 76.13 52525.15 88888.00 2008-04-06 09:32:23.405 097 18225.07 76.06 52525.23 88888.00 2008-04-06 09:32:23.905 097 18225.14 76.07 52525.24 88888.00 2008-04-06 09:32:24.405 097 18225.09 76.03 52525.20 88888.00 2008-04-06 09:32:24.905 097 18225.05 75.90 52525.18 88888.00 2008-04-06 09:32:25.405 097 18224.98 75.85 52525.28 88888.00 2008-04-06 09:32:25.905 097 18225.00 75.81 52525.17 88888.00 2008-04-06 09:32:26.405 097 18224.95 75.71 52525.09 88888.00 2008-04-06 09:32:26.905 097 18224.98 75.67 52525.17 88888.00 2008-04-06 09:32:27.405 097 18224.92 75.70 52525.11 88888.00 2008-04-06 09:32:27.905 097 18224.93 75.76 52525.18 88888.00 2008-04-06 09:32:28.405 097 18224.93 75.76 52525.08 88888.00 2008-04-06 09:32:28.905 097 18224.97 75.71 52525.06 88888.00 2008-04-06 09:32:29.405 097 18224.84 75.58 52524.99 88888.00 2008-04-06 09:32:29.905 097 18224.85 75.57 52524.89 88888.00 2008-04-06 09:32:30.405 097 18224.70 75.57 52524.96 88888.00 2008-04-06 09:32:30.905 097 18224.71 75.50 52524.87 88888.00 2008-04-06 09:32:31.405 097 18224.75 75.43 52524.86 88888.00 2008-04-06 09:32:31.905 097 18224.85 75.37 52524.83 88888.00 2008-04-06 09:32:32.405 097 18224.87 75.30 52524.80 88888.00 2008-04-06 09:32:32.905 097 18224.81 75.28 52524.70 88888.00 2008-04-06 09:32:33.405 097 18224.76 75.21 52524.69 88888.00 2008-04-06 09:32:33.905 097 18224.77 75.17 52524.84 88888.00 2008-04-06 09:32:34.405 097 18224.76 75.09 52524.77 88888.00 2008-04-06 09:32:34.905 097 18224.93 75.05 52524.74 88888.00 2008-04-06 09:32:35.405 097 18224.75 75.01 52524.61 88888.00 2008-04-06 09:32:35.905 097 18224.70 74.95 52524.59 88888.00 2008-04-06 09:32:36.405 097 18224.82 74.85 52524.60 88888.00 2008-04-06 09:32:36.905 097 18224.91 74.81 52524.59 88888.00 2008-04-06 09:32:37.405 097 18224.99 74.90 52524.57 88888.00 2008-04-06 09:32:37.905 097 18224.89 74.90 52524.68 88888.00 2008-04-06 09:32:38.405 097 18225.16 74.88 52524.70 88888.00 2008-04-06 09:32:38.905 097 18225.09 74.87 52524.61 88888.00 2008-04-06 09:32:39.405 097 18225.08 74.73 52524.59 88888.00 2008-04-06 09:32:39.905 097 18225.17 74.74 52524.61 88888.00 2008-04-06 09:32:40.405 097 18225.24 74.68 52524.70 88888.00 2008-04-06 09:32:40.905 097 18225.15 74.63 52524.56 88888.00 2008-04-06 09:32:41.405 097 18225.25 74.66 52524.62 88888.00 2008-04-06 09:32:41.905 097 18225.39 74.62 52524.68 88888.00 2008-04-06 09:32:42.405 097 18225.27 74.52 52524.54 88888.00 2008-04-06 09:32:42.905 097 18225.07 74.49 52524.65 88888.00 2008-04-06 09:32:43.405 097 18225.15 74.49 52524.71 88888.00 2008-04-06 09:32:43.905 097 18225.10 74.54 52524.62 88888.00 2008-04-06 09:32:44.405 097 18225.08 74.54 52524.67 88888.00 2008-04-06 09:32:44.905 097 18225.03 74.47 52524.72 88888.00 2008-04-06 09:32:45.405 097 18225.09 74.41 52524.71 88888.00 2008-04-06 09:32:45.905 097 18225.17 74.33 52524.76 88888.00 2008-04-06 09:32:46.405 097 18225.25 74.34 52524.76 88888.00 2008-04-06 09:32:46.905 097 18225.28 74.38 52524.80 88888.00 2008-04-06 09:32:47.405 097 18225.30 74.26 52524.93 88888.00 2008-04-06 09:32:47.905 097 18225.13 74.18 52524.87 88888.00 2008-04-06 09:32:48.405 097 18225.02 74.17 52524.76 88888.00 2008-04-06 09:32:48.905 097 18225.14 74.13 52524.62 88888.00 2008-04-06 09:32:49.405 097 18225.21 74.12 52524.68 88888.00 2008-04-06 09:32:49.905 097 18225.08 74.18 52524.68 88888.00 2008-04-06 09:32:50.405 097 18224.85 74.04 52524.59 88888.00 2008-04-06 09:32:50.905 097 18224.84 73.78 52524.59 88888.00 2008-04-06 09:32:51.405 097 18224.98 73.67 52524.70 88888.00 2008-04-06 09:32:51.905 097 18225.07 73.69 52524.69 88888.00 2008-04-06 09:32:52.405 097 18225.02 73.92 52524.64 88888.00 2008-04-06 09:32:52.905 097 18224.94 73.97 52524.59 88888.00 2008-04-06 09:32:53.405 097 18224.73 74.01 52524.62 88888.00 2008-04-06 09:32:53.905 097 18224.82 73.94 52524.60 88888.00 2008-04-06 09:32:54.405 097 18224.72 73.92 52524.58 88888.00 2008-04-06 09:32:54.905 097 18224.60 73.91 52524.52 88888.00 2008-04-06 09:32:55.405 097 18224.63 73.88 52524.58 88888.00 2008-04-06 09:32:55.905 097 18224.55 73.86 52524.58 88888.00 2008-04-06 09:32:56.405 097 18224.50 73.81 52524.59 88888.00 2008-04-06 09:32:56.905 097 18224.39 73.64 52524.53 88888.00 2008-04-06 09:32:57.405 097 18224.15 73.57 52524.52 88888.00 2008-04-06 09:32:57.905 097 18224.16 73.61 52524.44 88888.00 2008-04-06 09:32:58.405 097 18224.31 73.51 52524.44 88888.00 2008-04-06 09:32:58.905 097 18224.17 73.52 52524.41 88888.00 2008-04-06 09:32:59.405 097 18224.12 73.50 52524.46 88888.00 2008-04-06 09:32:59.905 097 18223.96 73.48 52524.49 88888.00 2008-04-06 09:33:00.405 097 18223.86 73.47 52524.49 88888.00 2008-04-06 09:33:00.905 097 18223.74 73.45 52524.57 88888.00 2008-04-06 09:33:01.405 097 18223.76 73.48 52524.50 88888.00 2008-04-06 09:33:01.905 097 18223.83 73.47 52524.37 88888.00 2008-04-06 09:33:02.405 097 18223.65 73.39 52524.33 88888.00 2008-04-06 09:33:02.905 097 18223.57 73.39 52524.29 88888.00 2008-04-06 09:33:03.405 097 18223.65 73.30 52524.25 88888.00 2008-04-06 09:33:03.905 097 18223.65 73.22 52524.21 88888.00 2008-04-06 09:33:04.405 097 18223.72 73.16 52524.21 88888.00 2008-04-06 09:33:04.905 097 18223.62 73.09 52524.21 88888.00 2008-04-06 09:33:05.405 097 18223.61 72.96 52524.24 88888.00 2008-04-06 09:33:05.905 097 18223.62 72.94 52524.06 88888.00 2008-04-06 09:33:06.405 097 18223.59 72.91 52524.00 88888.00 2008-04-06 09:33:06.905 097 18223.43 72.71 52524.07 88888.00 2008-04-06 09:33:07.405 097 18223.20 72.73 52524.02 88888.00 2008-04-06 09:33:07.905 097 18223.30 72.74 52523.91 88888.00 2008-04-06 09:33:08.405 097 18223.32 72.70 52523.83 88888.00 2008-04-06 09:33:08.905 097 18223.25 72.59 52523.88 88888.00 2008-04-06 09:33:09.405 097 18223.11 72.49 52523.82 88888.00 2008-04-06 09:33:09.905 097 18223.15 72.51 52523.77 88888.00 2008-04-06 09:33:10.405 097 18223.14 72.43 52523.71 88888.00 2008-04-06 09:33:10.905 097 18223.11 72.44 52523.69 88888.00 2008-04-06 09:33:11.405 097 18223.14 72.36 52523.75 88888.00 2008-04-06 09:33:11.905 097 18223.10 72.35 52523.79 88888.00 2008-04-06 09:33:12.405 097 18222.98 72.36 52523.70 88888.00 2008-04-06 09:33:12.905 097 18222.79 72.31 52523.73 88888.00 2008-04-06 09:33:13.405 097 18222.70 72.24 52523.75 88888.00 2008-04-06 09:33:13.905 097 18222.69 72.21 52523.68 88888.00 2008-04-06 09:33:14.405 097 18222.70 72.18 52523.57 88888.00 2008-04-06 09:33:14.905 097 18222.80 72.12 52523.67 88888.00 2008-04-06 09:33:15.405 097 18222.82 72.07 52523.78 88888.00 2008-04-06 09:33:15.905 097 18222.85 72.02 52523.71 88888.00 2008-04-06 09:33:16.405 097 18222.90 72.02 52523.60 88888.00 2008-04-06 09:33:16.905 097 18222.90 72.01 52523.56 88888.00 2008-04-06 09:33:17.405 097 18222.81 71.96 52523.57 88888.00 2008-04-06 09:33:17.905 097 18222.65 71.90 52523.57 88888.00 2008-04-06 09:33:18.405 097 18222.72 71.82 52523.45 88888.00 2008-04-06 09:33:18.905 097 18222.74 71.78 52523.47 88888.00 2008-04-06 09:33:19.405 097 18222.69 71.80 52523.57 88888.00 2008-04-06 09:33:19.905 097 18222.75 71.81 52523.54 88888.00 2008-04-06 09:33:20.405 097 18222.72 71.81 52523.53 88888.00 2008-04-06 09:33:20.905 097 18222.76 71.78 52523.42 88888.00 2008-04-06 09:33:21.405 097 18222.76 71.82 52523.34 88888.00 2008-04-06 09:33:21.905 097 18222.66 71.89 52523.35 88888.00 2008-04-06 09:33:22.405 097 18222.57 71.87 52523.32 88888.00 2008-04-06 09:33:22.905 097 18222.58 71.82 52523.35 88888.00 2008-04-06 09:33:23.405 097 18222.60 71.72 52523.34 88888.00 2008-04-06 09:33:23.905 097 18222.37 71.68 52523.32 88888.00 2008-04-06 09:33:24.405 097 18222.45 71.65 52523.33 88888.00 2008-04-06 09:33:24.905 097 18222.55 71.58 52523.34 88888.00 2008-04-06 09:33:25.405 097 18222.59 71.56 52523.40 88888.00 2008-04-06 09:33:25.905 097 18222.45 71.57 52523.33 88888.00 2008-04-06 09:33:26.405 097 18222.50 71.55 52523.20 88888.00 2008-04-06 09:33:26.905 097 18222.44 71.41 52523.20 88888.00 2008-04-06 09:33:27.405 097 18222.39 71.38 52523.18 88888.00 2008-04-06 09:33:27.905 097 18222.42 71.42 52523.12 88888.00 2008-04-06 09:33:28.405 097 18222.35 71.44 52523.18 88888.00 2008-04-06 09:33:28.905 097 18222.22 71.40 52523.15 88888.00 2008-04-06 09:33:29.405 097 18222.25 71.36 52523.22 88888.00 2008-04-06 09:33:29.905 097 18222.22 71.34 52523.19 88888.00 2008-04-06 09:33:30.405 097 18222.12 71.19 52523.13 88888.00 2008-04-06 09:33:30.905 097 18222.00 71.15 52523.17 88888.00 2008-04-06 09:33:31.405 097 18221.91 71.15 52523.08 88888.00 2008-04-06 09:33:31.905 097 18221.95 71.13 52522.96 88888.00 2008-04-06 09:33:32.405 097 18221.96 71.08 52522.94 88888.00 2008-04-06 09:33:32.905 097 18221.94 71.03 52522.98 88888.00 2008-04-06 09:33:33.405 097 18222.06 70.90 52523.00 88888.00 2008-04-06 09:33:33.905 097 18222.10 70.91 52522.94 88888.00 2008-04-06 09:33:34.405 097 18222.09 70.92 52522.93 88888.00 2008-04-06 09:33:34.905 097 18222.00 70.96 52522.86 88888.00 2008-04-06 09:33:35.405 097 18221.95 70.90 52522.73 88888.00 2008-04-06 09:33:35.905 097 18221.95 70.83 52522.68 88888.00 2008-04-06 09:33:36.405 097 18222.04 70.87 52522.65 88888.00 2008-04-06 09:33:36.905 097 18222.06 70.88 52522.62 88888.00 2008-04-06 09:33:37.405 097 18221.96 70.96 52522.60 88888.00 2008-04-06 09:33:37.905 097 18221.87 70.89 52522.62 88888.00 2008-04-06 09:33:38.405 097 18221.90 70.97 52522.57 88888.00 2008-04-06 09:33:38.905 097 18221.89 71.01 52522.52 88888.00 2008-04-06 09:33:39.405 097 18221.95 70.99 52522.61 88888.00 2008-04-06 09:33:39.905 097 18222.02 70.92 52522.67 88888.00 2008-04-06 09:33:40.405 097 18221.99 70.97 52522.53 88888.00 2008-04-06 09:33:40.905 097 18221.89 70.99 52522.53 88888.00 2008-04-06 09:33:41.405 097 18222.01 70.95 52522.61 88888.00 2008-04-06 09:33:41.905 097 18222.11 70.90 52522.56 88888.00 2008-04-06 09:33:42.405 097 18222.00 70.96 52522.56 88888.00 2008-04-06 09:33:42.905 097 18221.95 70.99 52522.63 88888.00 2008-04-06 09:33:43.405 097 18221.98 71.05 52522.66 88888.00 2008-04-06 09:33:43.905 097 18221.98 71.03 52522.71 88888.00 2008-04-06 09:33:44.405 097 18222.02 71.02 52522.74 88888.00 2008-04-06 09:33:44.905 097 18221.89 71.04 52522.78 88888.00 2008-04-06 09:33:45.405 097 18221.81 71.04 52522.80 88888.00 2008-04-06 09:33:45.905 097 18221.66 71.01 52522.80 88888.00 2008-04-06 09:33:46.405 097 18221.66 70.97 52522.83 88888.00 2008-04-06 09:33:46.905 097 18221.48 70.91 52522.71 88888.00 2008-04-06 09:33:47.405 097 18221.62 70.95 52522.62 88888.00 2008-04-06 09:33:47.905 097 18221.67 70.90 52522.55 88888.00 2008-04-06 09:33:48.405 097 18221.52 70.82 52522.62 88888.00 2008-04-06 09:33:48.905 097 18221.47 70.81 52522.65 88888.00 2008-04-06 09:33:49.405 097 18221.45 70.89 52522.60 88888.00 2008-04-06 09:33:49.905 097 18221.44 70.86 52522.61 88888.00 2008-04-06 09:33:50.405 097 18221.41 70.79 52522.67 88888.00 2008-04-06 09:33:50.905 097 18221.45 70.78 52522.63 88888.00 2008-04-06 09:33:51.405 097 18221.37 70.76 52522.61 88888.00 2008-04-06 09:33:51.905 097 18221.36 70.77 52522.64 88888.00 2008-04-06 09:33:52.405 097 18221.29 70.74 52522.56 88888.00 2008-04-06 09:33:52.905 097 18221.16 70.72 52522.42 88888.00 2008-04-06 09:33:53.405 097 18221.13 70.69 52522.49 88888.00 2008-04-06 09:33:53.905 097 18221.05 70.63 52522.50 88888.00 2008-04-06 09:33:54.405 097 18221.06 70.59 52522.48 88888.00 2008-04-06 09:33:54.905 097 18220.94 70.56 52522.47 88888.00 2008-04-06 09:33:55.405 097 18220.81 70.55 52522.47 88888.00 2008-04-06 09:33:55.905 097 18220.76 70.56 52522.47 88888.00 2008-04-06 09:33:56.405 097 18220.83 70.52 52522.49 88888.00 2008-04-06 09:33:56.905 097 18220.87 70.58 52522.43 88888.00 2008-04-06 09:33:57.405 097 18220.83 70.59 52522.40 88888.00 2008-04-06 09:33:57.905 097 18220.83 70.57 52522.47 88888.00 2008-04-06 09:33:58.405 097 18220.70 70.57 52522.43 88888.00 2008-04-06 09:33:58.905 097 18220.72 70.57 52522.45 88888.00 2008-04-06 09:33:59.405 097 18220.69 70.49 52522.44 88888.00 2008-04-06 09:33:59.905 097 18220.53 70.55 52522.36 88888.00 2008-04-06 09:34:00.405 097 18220.49 70.47 52522.29 88888.00 2008-04-06 09:34:00.905 097 18220.44 70.40 52522.28 88888.00 2008-04-06 09:34:01.405 097 18220.40 70.42 52522.16 88888.00 2008-04-06 09:34:01.905 097 18220.39 70.45 52522.13 88888.00 2008-04-06 09:34:02.405 097 18220.21 70.41 52522.09 88888.00 2008-04-06 09:34:02.905 097 18220.11 70.35 52522.19 88888.00 2008-04-06 09:34:03.405 097 18220.07 70.33 52522.28 88888.00 2008-04-06 09:34:03.905 097 18220.10 70.29 52522.22 88888.00 2008-04-06 09:34:04.405 097 18220.11 70.31 52522.18 88888.00 2008-04-06 09:34:04.905 097 18220.10 70.24 52522.18 88888.00 2008-04-06 09:34:05.405 097 18220.03 70.29 52522.01 88888.00 2008-04-06 09:34:05.905 097 18219.87 70.21 52522.07 88888.00 2008-04-06 09:34:06.405 097 18219.78 70.17 52522.07 88888.00 2008-04-06 09:34:06.905 097 18219.70 70.17 52522.13 88888.00 2008-04-06 09:34:07.405 097 18219.59 70.11 52522.14 88888.00 2008-04-06 09:34:07.905 097 18219.70 70.04 52522.03 88888.00 2008-04-06 09:34:08.405 097 18219.64 69.97 52521.96 88888.00 2008-04-06 09:34:08.905 097 18219.50 69.92 52522.08 88888.00 2008-04-06 09:34:09.405 097 18219.70 69.94 52522.08 88888.00 2008-04-06 09:34:09.905 097 18219.55 69.90 52521.95 88888.00 2008-04-06 09:34:10.405 097 18219.47 69.83 52521.95 88888.00 2008-04-06 09:34:10.905 097 18219.47 69.78 52521.93 88888.00 2008-04-06 09:34:11.405 097 18219.43 69.72 52521.86 88888.00 2008-04-06 09:34:11.905 097 18219.43 69.57 52521.82 88888.00 2008-04-06 09:34:12.405 097 18219.33 69.65 52521.79 88888.00 2008-04-06 09:34:12.905 097 18219.40 69.67 52521.71 88888.00 2008-04-06 09:34:13.405 097 18219.38 69.73 52521.70 88888.00 2008-04-06 09:34:13.905 097 18219.25 69.71 52521.62 88888.00 2008-04-06 09:34:14.405 097 18219.30 69.63 52521.58 88888.00 2008-04-06 09:34:14.905 097 18219.34 69.52 52521.60 88888.00 2008-04-06 09:34:15.405 097 18219.18 69.46 52521.56 88888.00 2008-04-06 09:34:15.905 097 18219.22 69.40 52521.55 88888.00 2008-04-06 09:34:16.405 097 18219.12 69.28 52521.54 88888.00 2008-04-06 09:34:16.905 097 18219.16 69.24 52521.56 88888.00 2008-04-06 09:34:17.405 097 18219.25 69.32 52521.57 88888.00 2008-04-06 09:34:17.905 097 18219.02 69.31 52521.52 88888.00 2008-04-06 09:34:18.405 097 18219.13 69.28 52521.49 88888.00 2008-04-06 09:34:18.905 097 18219.09 69.32 52521.57 88888.00 2008-04-06 09:34:19.405 097 18219.02 69.34 52521.58 88888.00 2008-04-06 09:34:19.905 097 18218.89 69.35 52521.48 88888.00 2008-04-06 09:34:20.405 097 18218.83 69.28 52521.44 88888.00 2008-04-06 09:34:20.905 097 18218.79 69.18 52521.49 88888.00 2008-04-06 09:34:21.405 097 18218.90 69.31 52521.44 88888.00 2008-04-06 09:34:21.905 097 18218.85 69.34 52521.43 88888.00 2008-04-06 09:34:22.405 097 18218.79 69.44 52521.50 88888.00 2008-04-06 09:34:22.905 097 18218.77 69.40 52521.54 88888.00 2008-04-06 09:34:23.405 097 18218.87 69.24 52521.57 88888.00 2008-04-06 09:34:23.905 097 18218.86 69.17 52521.48 88888.00 2008-04-06 09:34:24.405 097 18218.81 69.18 52521.50 88888.00 2008-04-06 09:34:24.905 097 18218.65 69.16 52521.46 88888.00 2008-04-06 09:34:25.405 097 18218.65 69.13 52521.44 88888.00 2008-04-06 09:34:25.905 097 18218.66 69.10 52521.45 88888.00 2008-04-06 09:34:26.405 097 18218.58 69.04 52521.45 88888.00 2008-04-06 09:34:26.905 097 18218.57 68.88 52521.49 88888.00 2008-04-06 09:34:27.405 097 18218.46 69.05 52521.41 88888.00 2008-04-06 09:34:27.905 097 18218.41 69.11 52521.48 88888.00 2008-04-06 09:34:28.405 097 18218.49 69.03 52521.50 88888.00 2008-04-06 09:34:28.905 097 18218.44 69.01 52521.49 88888.00 2008-04-06 09:34:29.405 097 18218.33 68.97 52521.49 88888.00 2008-04-06 09:34:29.905 097 18218.35 68.91 52521.50 88888.00 2008-04-06 09:34:30.405 097 18218.35 68.78 52521.51 88888.00 2008-04-06 09:34:30.905 097 18218.35 68.91 52521.57 88888.00 2008-04-06 09:34:31.405 097 18218.21 68.99 52521.48 88888.00 2008-04-06 09:34:31.905 097 18218.07 69.03 52521.41 88888.00 2008-04-06 09:34:32.405 097 18218.00 69.00 52521.38 88888.00 2008-04-06 09:34:32.905 097 18217.84 68.95 52521.35 88888.00 2008-04-06 09:34:33.405 097 18217.90 69.00 52521.28 88888.00 2008-04-06 09:34:33.905 097 18217.88 68.97 52521.35 88888.00 2008-04-06 09:34:34.405 097 18217.89 68.98 52521.44 88888.00 2008-04-06 09:34:34.905 097 18218.13 68.92 52521.38 88888.00 2008-04-06 09:34:35.405 097 18217.95 68.91 52521.35 88888.00 2008-04-06 09:34:35.905 097 18217.77 68.83 52521.20 88888.00 2008-04-06 09:34:36.405 097 18217.73 68.63 52521.16 88888.00 2008-04-06 09:34:36.905 097 18217.59 68.67 52521.12 88888.00 2008-04-06 09:34:37.405 097 18217.61 68.78 52521.20 88888.00 2008-04-06 09:34:37.905 097 18217.76 68.87 52521.21 88888.00 2008-04-06 09:34:38.405 097 18217.95 68.74 52521.13 88888.00 2008-04-06 09:34:38.905 097 18218.10 68.49 52521.03 88888.00 2008-04-06 09:34:39.405 097 18218.00 68.57 52521.00 88888.00 2008-04-06 09:34:39.905 097 18217.88 68.81 52520.89 88888.00 2008-04-06 09:34:40.405 097 18217.86 69.00 52520.91 88888.00 2008-04-06 09:34:40.905 097 18217.94 68.92 52520.92 88888.00 2008-04-06 09:34:41.405 097 18217.83 68.87 52520.86 88888.00 2008-04-06 09:34:41.905 097 18217.64 68.75 52520.82 88888.00 2008-04-06 09:34:42.405 097 18217.65 68.75 52520.79 88888.00 2008-04-06 09:34:42.905 097 18217.72 68.69 52520.88 88888.00 2008-04-06 09:34:43.405 097 18217.59 68.79 52520.92 88888.00 2008-04-06 09:34:43.905 097 18217.53 68.90 52520.97 88888.00 2008-04-06 09:34:44.405 097 18217.46 68.97 52521.02 88888.00 2008-04-06 09:34:44.905 097 18217.44 68.97 52520.89 88888.00 2008-04-06 09:34:45.405 097 18217.43 68.92 52520.88 88888.00 2008-04-06 09:34:45.905 097 18217.36 68.91 52520.87 88888.00 2008-04-06 09:34:46.405 097 18217.28 68.90 52520.80 88888.00 2008-04-06 09:34:46.905 097 18217.31 69.00 52520.79 88888.00 2008-04-06 09:34:47.405 097 18217.37 69.05 52520.82 88888.00 2008-04-06 09:34:47.905 097 18217.39 69.05 52520.73 88888.00 2008-04-06 09:34:48.405 097 18217.43 68.97 52520.63 88888.00 2008-04-06 09:34:48.905 097 18217.37 68.94 52520.54 88888.00 2008-04-06 09:34:49.405 097 18217.38 68.97 52520.59 88888.00 2008-04-06 09:34:49.905 097 18217.26 69.00 52520.69 88888.00 2008-04-06 09:34:50.405 097 18217.17 69.05 52520.65 88888.00 2008-04-06 09:34:50.905 097 18217.22 69.08 52520.78 88888.00 2008-04-06 09:34:51.405 097 18217.17 69.07 52520.58 88888.00 2008-04-06 09:34:51.905 097 18217.08 68.90 52520.47 88888.00 2008-04-06 09:34:52.405 097 18216.86 68.72 52520.53 88888.00 2008-04-06 09:34:52.905 097 18216.84 68.58 52520.45 88888.00 2008-04-06 09:34:53.405 097 18216.93 68.61 52520.45 88888.00 2008-04-06 09:34:53.905 097 18216.91 68.80 52520.45 88888.00 2008-04-06 09:34:54.405 097 18216.78 68.84 52520.58 88888.00 2008-04-06 09:34:54.905 097 18216.71 68.90 52520.46 88888.00 2008-04-06 09:34:55.405 097 18216.73 68.99 52520.47 88888.00 2008-04-06 09:34:55.905 097 18216.83 69.00 52520.44 88888.00 2008-04-06 09:34:56.405 097 18216.83 68.80 52520.43 88888.00 2008-04-06 09:34:56.905 097 18216.78 68.77 52520.39 88888.00 2008-04-06 09:34:57.405 097 18216.84 68.94 52520.31 88888.00 2008-04-06 09:34:57.905 097 18216.70 68.85 52520.17 88888.00 2008-04-06 09:34:58.405 097 18216.68 68.83 52520.13 88888.00 2008-04-06 09:34:58.905 097 18216.64 68.85 52520.09 88888.00 2008-04-06 09:34:59.405 097 18216.64 68.82 52520.10 88888.00 2008-04-06 09:34:59.905 097 18216.49 68.81 52520.05 88888.00 2008-04-06 09:35:00.405 097 18216.52 68.75 52520.03 88888.00 2008-04-06 09:35:00.905 097 18216.50 68.71 52520.03 88888.00 2008-04-06 09:35:01.405 097 18216.48 68.77 52519.99 88888.00 2008-04-06 09:35:01.905 097 18216.55 68.75 52519.85 88888.00 2008-04-06 09:35:02.405 097 18216.53 68.75 52519.84 88888.00 2008-04-06 09:35:02.905 097 18216.52 68.79 52519.74 88888.00 2008-04-06 09:35:03.405 097 18216.50 68.80 52519.77 88888.00 2008-04-06 09:35:03.905 097 18216.61 68.80 52519.89 88888.00 2008-04-06 09:35:04.405 097 18216.55 68.76 52519.70 88888.00 2008-04-06 09:35:04.905 097 18216.56 68.72 52519.66 88888.00 2008-04-06 09:35:05.405 097 18216.62 68.74 52519.80 88888.00 2008-04-06 09:35:05.905 097 18216.73 68.72 52519.84 88888.00 2008-04-06 09:35:06.405 097 18216.75 68.67 52519.86 88888.00 2008-04-06 09:35:06.905 097 18216.91 68.70 52519.90 88888.00 2008-04-06 09:35:07.405 097 18216.92 68.71 52519.98 88888.00 2008-04-06 09:35:07.905 097 18216.93 68.55 52519.89 88888.00 2008-04-06 09:35:08.405 097 18216.97 68.64 52519.85 88888.00 2008-04-06 09:35:08.905 097 18216.93 68.79 52519.74 88888.00 2008-04-06 09:35:09.405 097 18217.01 68.91 52519.72 88888.00 2008-04-06 09:35:09.905 097 18217.02 68.87 52519.78 88888.00 2008-04-06 09:35:10.405 097 18216.96 68.84 52519.75 88888.00 2008-04-06 09:35:10.905 097 18217.10 68.88 52519.89 88888.00 2008-04-06 09:35:11.405 097 18217.17 68.87 52519.94 88888.00 2008-04-06 09:35:11.905 097 18217.06 68.96 52519.98 88888.00 2008-04-06 09:35:12.405 097 18217.04 68.98 52519.90 88888.00 2008-04-06 09:35:12.905 097 18217.07 68.95 52519.87 88888.00 2008-04-06 09:35:13.405 097 18217.10 68.98 52519.83 88888.00 2008-04-06 09:35:13.905 097 18216.89 69.01 52519.65 88888.00 2008-04-06 09:35:14.405 097 18216.89 68.98 52519.67 88888.00 2008-04-06 09:35:14.905 097 18216.99 68.94 52519.74 88888.00 2008-04-06 09:35:15.405 097 18216.96 68.94 52519.75 88888.00 2008-04-06 09:35:15.905 097 18216.96 68.99 52519.74 88888.00 2008-04-06 09:35:16.405 097 18216.84 68.94 52519.76 88888.00 2008-04-06 09:35:16.905 097 18216.77 68.96 52519.75 88888.00 2008-04-06 09:35:17.405 097 18216.79 68.95 52519.72 88888.00 2008-04-06 09:35:17.905 097 18216.89 68.83 52519.74 88888.00 2008-04-06 09:35:18.405 097 18216.92 68.84 52519.75 88888.00 2008-04-06 09:35:18.905 097 18216.94 68.76 52519.69 88888.00 2008-04-06 09:35:19.405 097 18216.85 68.72 52519.63 88888.00 2008-04-06 09:35:19.905 097 18216.79 68.65 52519.55 88888.00 2008-04-06 09:35:20.405 097 18216.78 68.68 52519.52 88888.00 2008-04-06 09:35:20.905 097 18216.88 68.64 52519.50 88888.00 2008-04-06 09:35:21.405 097 18216.82 68.63 52519.47 88888.00 2008-04-06 09:35:21.905 097 18216.69 68.61 52519.36 88888.00 2008-04-06 09:35:22.405 097 18216.81 68.61 52519.35 88888.00 2008-04-06 09:35:22.905 097 18216.89 68.66 52519.45 88888.00 2008-04-06 09:35:23.405 097 18216.90 68.66 52519.49 88888.00 2008-04-06 09:35:23.905 097 18216.91 68.61 52519.57 88888.00 2008-04-06 09:35:24.405 097 18216.82 68.54 52519.47 88888.00 2008-04-06 09:35:24.905 097 18216.61 68.58 52519.50 88888.00 2008-04-06 09:35:25.405 097 18216.42 68.65 52519.45 88888.00 2008-04-06 09:35:25.905 097 18216.51 68.64 52519.45 88888.00 2008-04-06 09:35:26.405 097 18216.61 68.61 52519.38 88888.00 2008-04-06 09:35:26.905 097 18216.52 68.55 52519.29 88888.00 2008-04-06 09:35:27.405 097 18216.56 68.51 52519.25 88888.00 2008-04-06 09:35:27.905 097 18216.46 68.41 52519.23 88888.00 2008-04-06 09:35:28.405 097 18216.37 68.40 52519.23 88888.00 2008-04-06 09:35:28.905 097 18216.40 68.47 52519.19 88888.00 2008-04-06 09:35:29.405 097 18216.59 68.62 52519.22 88888.00 2008-04-06 09:35:29.905 097 18216.58 68.73 52519.27 88888.00 2008-04-06 09:35:30.405 097 18216.55 68.75 52519.29 88888.00 2008-04-06 09:35:30.905 097 18216.71 68.79 52519.24 88888.00 2008-04-06 09:35:31.405 097 18216.82 68.78 52519.17 88888.00 2008-04-06 09:35:31.905 097 18216.85 68.77 52519.25 88888.00 2008-04-06 09:35:32.405 097 18216.68 68.76 52519.17 88888.00 2008-04-06 09:35:32.905 097 18216.60 68.77 52519.07 88888.00 2008-04-06 09:35:33.405 097 18216.63 68.77 52519.11 88888.00 2008-04-06 09:35:33.905 097 18216.57 68.75 52519.07 88888.00 2008-04-06 09:35:34.405 097 18216.42 68.82 52519.06 88888.00 2008-04-06 09:35:34.905 097 18216.36 68.86 52519.06 88888.00 2008-04-06 09:35:35.405 097 18216.32 68.86 52519.03 88888.00 2008-04-06 09:35:35.905 097 18216.31 68.74 52519.13 88888.00 2008-04-06 09:35:36.405 097 18216.37 68.52 52519.11 88888.00 2008-04-06 09:35:36.905 097 18216.25 68.57 52519.01 88888.00 2008-04-06 09:35:37.405 097 18216.15 68.62 52519.05 88888.00 2008-04-06 09:35:37.905 097 18216.09 68.63 52519.01 88888.00 2008-04-06 09:35:38.405 097 18216.09 68.64 52519.02 88888.00 2008-04-06 09:35:38.905 097 18216.06 68.67 52518.93 88888.00 2008-04-06 09:35:39.405 097 18216.05 68.74 52518.92 88888.00 2008-04-06 09:35:39.905 097 18215.98 68.81 52518.91 88888.00 2008-04-06 09:35:40.405 097 18215.88 68.80 52518.93 88888.00 2008-04-06 09:35:40.905 097 18215.86 68.76 52518.94 88888.00 2008-04-06 09:35:41.405 097 18215.75 68.66 52518.92 88888.00 2008-04-06 09:35:41.905 097 18215.62 68.69 52518.94 88888.00 2008-04-06 09:35:42.405 097 18215.54 68.66 52518.97 88888.00 2008-04-06 09:35:42.905 097 18215.38 68.65 52518.99 88888.00 2008-04-06 09:35:43.405 097 18215.33 68.67 52518.90 88888.00 2008-04-06 09:35:43.905 097 18215.40 68.66 52518.85 88888.00 2008-04-06 09:35:44.405 097 18215.48 68.57 52518.77 88888.00 2008-04-06 09:35:44.905 097 18215.41 68.52 52518.80 88888.00 2008-04-06 09:35:45.405 097 18215.29 68.38 52518.76 88888.00 2008-04-06 09:35:45.905 097 18215.26 68.42 52518.81 88888.00 2008-04-06 09:35:46.405 097 18215.37 68.48 52518.82 88888.00 2008-04-06 09:35:46.905 097 18215.42 68.46 52518.79 88888.00 2008-04-06 09:35:47.405 097 18215.56 68.45 52518.73 88888.00 2008-04-06 09:35:47.905 097 18215.61 68.38 52518.65 88888.00 2008-04-06 09:35:48.405 097 18215.61 68.20 52518.60 88888.00 2008-04-06 09:35:48.905 097 18215.37 68.28 52518.57 88888.00 2008-04-06 09:35:49.405 097 18215.41 68.41 52518.59 88888.00 2008-04-06 09:35:49.905 097 18215.38 68.36 52518.70 88888.00 2008-04-06 09:35:50.405 097 18215.34 68.21 52518.71 88888.00 2008-04-06 09:35:50.905 097 18215.31 68.12 52518.56 88888.00 2008-04-06 09:35:51.405 097 18215.37 68.14 52518.59 88888.00 2008-04-06 09:35:51.905 097 18215.56 68.20 52518.50 88888.00 2008-04-06 09:35:52.405 097 18215.44 68.29 52518.60 88888.00 2008-04-06 09:35:52.905 097 18215.50 68.28 52518.54 88888.00 2008-04-06 09:35:53.405 097 18215.50 68.30 52518.53 88888.00 2008-04-06 09:35:53.905 097 18215.33 68.25 52518.57 88888.00 2008-04-06 09:35:54.405 097 18215.44 68.28 52518.72 88888.00 2008-04-06 09:35:54.905 097 18215.55 68.31 52518.69 88888.00 2008-04-06 09:35:55.405 097 18215.42 68.30 52518.65 88888.00 2008-04-06 09:35:55.905 097 18215.31 68.17 52518.79 88888.00 2008-04-06 09:35:56.405 097 18215.47 68.21 52518.73 88888.00 2008-04-06 09:35:56.905 097 18215.45 68.15 52518.71 88888.00 2008-04-06 09:35:57.405 097 18215.56 68.12 52518.68 88888.00 2008-04-06 09:35:57.905 097 18215.48 68.15 52518.73 88888.00 2008-04-06 09:35:58.405 097 18215.31 68.19 52518.66 88888.00 2008-04-06 09:35:58.905 097 18215.30 68.20 52518.72 88888.00 2008-04-06 09:35:59.405 097 18215.42 68.16 52518.87 88888.00 2008-04-06 09:35:59.905 097 18215.34 68.06 52518.88 88888.00 2008-04-06 09:36:00.405 097 18215.39 68.05 52518.87 88888.00 2008-04-06 09:36:00.905 097 18215.55 68.14 52518.76 88888.00 2008-04-06 09:36:01.405 097 18215.38 68.17 52518.70 88888.00 2008-04-06 09:36:01.905 097 18215.28 68.13 52518.69 88888.00 2008-04-06 09:36:02.405 097 18215.27 68.10 52518.69 88888.00 2008-04-06 09:36:02.905 097 18215.28 68.13 52518.64 88888.00 2008-04-06 09:36:03.405 097 18215.31 68.09 52518.64 88888.00 2008-04-06 09:36:03.905 097 18215.36 68.08 52518.65 88888.00 2008-04-06 09:36:04.405 097 18215.38 68.06 52518.59 88888.00 2008-04-06 09:36:04.905 097 18215.34 68.03 52518.57 88888.00 2008-04-06 09:36:05.405 097 18215.23 68.09 52518.65 88888.00 2008-04-06 09:36:05.905 097 18215.28 68.04 52518.78 88888.00 2008-04-06 09:36:06.405 097 18215.40 67.98 52518.78 88888.00 2008-04-06 09:36:06.905 097 18215.41 68.04 52518.67 88888.00 2008-04-06 09:36:07.405 097 18215.39 68.07 52518.65 88888.00 2008-04-06 09:36:07.905 097 18215.36 68.08 52518.76 88888.00 2008-04-06 09:36:08.405 097 18215.50 68.04 52518.76 88888.00 2008-04-06 09:36:08.905 097 18215.48 68.04 52518.69 88888.00 2008-04-06 09:36:09.405 097 18215.31 68.07 52518.66 88888.00 2008-04-06 09:36:09.905 097 18215.41 68.02 52518.66 88888.00 2008-04-06 09:36:10.405 097 18215.63 67.98 52518.60 88888.00 2008-04-06 09:36:10.905 097 18215.55 67.89 52518.58 88888.00 2008-04-06 09:36:11.405 097 18215.54 67.89 52518.60 88888.00 2008-04-06 09:36:11.905 097 18215.53 67.92 52518.65 88888.00 2008-04-06 09:36:12.405 097 18215.52 67.98 52518.64 88888.00 2008-04-06 09:36:12.905 097 18215.52 67.99 52518.66 88888.00 2008-04-06 09:36:13.405 097 18215.53 67.87 52518.71 88888.00 2008-04-06 09:36:13.905 097 18215.60 67.68 52518.76 88888.00 2008-04-06 09:36:14.405 097 18215.54 67.67 52518.72 88888.00 2008-04-06 09:36:14.905 097 18215.47 67.91 52518.70 88888.00 2008-04-06 09:36:15.405 097 18215.52 68.04 52518.83 88888.00 2008-04-06 09:36:15.905 097 18215.60 68.02 52518.85 88888.00 2008-04-06 09:36:16.405 097 18215.73 67.99 52518.90 88888.00 2008-04-06 09:36:16.905 097 18215.56 68.06 52518.91 88888.00 2008-04-06 09:36:17.405 097 18215.56 68.09 52518.82 88888.00 2008-04-06 09:36:17.905 097 18215.59 68.11 52518.91 88888.00 2008-04-06 09:36:18.405 097 18215.65 68.11 52518.96 88888.00 2008-04-06 09:36:18.905 097 18215.62 68.06 52518.90 88888.00 2008-04-06 09:36:19.405 097 18215.44 68.01 52518.90 88888.00 2008-04-06 09:36:19.905 097 18215.47 68.01 52518.92 88888.00 2008-04-06 09:36:20.405 097 18215.55 68.00 52518.89 88888.00 2008-04-06 09:36:20.905 097 18215.71 68.00 52518.87 88888.00 2008-04-06 09:36:21.405 097 18215.65 68.07 52518.84 88888.00 2008-04-06 09:36:21.905 097 18215.64 68.05 52518.84 88888.00 2008-04-06 09:36:22.405 097 18215.66 68.12 52518.73 88888.00 2008-04-06 09:36:22.905 097 18215.71 68.22 52518.70 88888.00 2008-04-06 09:36:23.405 097 18215.60 68.19 52518.73 88888.00 2008-04-06 09:36:23.905 097 18215.70 68.11 52518.88 88888.00 2008-04-06 09:36:24.405 097 18215.43 68.12 52518.89 88888.00 2008-04-06 09:36:24.905 097 18215.33 68.01 52518.80 88888.00 2008-04-06 09:36:25.405 097 18215.32 68.02 52518.84 88888.00 2008-04-06 09:36:25.905 097 18215.28 68.14 52518.81 88888.00 2008-04-06 09:36:26.405 097 18215.31 68.11 52518.76 88888.00 2008-04-06 09:36:26.905 097 18215.27 68.11 52518.76 88888.00 2008-04-06 09:36:27.405 097 18215.11 67.98 52518.76 88888.00 2008-04-06 09:36:27.905 097 18215.03 67.85 52518.76 88888.00 2008-04-06 09:36:28.405 097 18215.09 68.00 52518.66 88888.00 2008-04-06 09:36:28.905 097 18214.85 68.15 52518.60 88888.00 2008-04-06 09:36:29.405 097 18214.95 68.13 52518.71 88888.00 2008-04-06 09:36:29.905 097 18214.93 68.07 52518.67 88888.00 2008-04-06 09:36:30.405 097 18214.94 68.10 52518.59 88888.00 2008-04-06 09:36:30.905 097 18214.90 68.15 52518.69 88888.00 2008-04-06 09:36:31.405 097 18214.79 68.04 52518.76 88888.00 2008-04-06 09:36:31.905 097 18214.76 68.00 52518.77 88888.00 2008-04-06 09:36:32.405 097 18214.71 67.94 52518.69 88888.00 2008-04-06 09:36:32.905 097 18214.78 67.87 52518.56 88888.00 2008-04-06 09:36:33.405 097 18214.72 67.92 52518.57 88888.00 2008-04-06 09:36:33.905 097 18214.62 67.91 52518.67 88888.00 2008-04-06 09:36:34.405 097 18214.63 67.87 52518.50 88888.00 2008-04-06 09:36:34.905 097 18214.72 67.90 52518.45 88888.00 2008-04-06 09:36:35.405 097 18214.52 67.87 52518.49 88888.00 2008-04-06 09:36:35.905 097 18214.41 67.82 52518.51 88888.00 2008-04-06 09:36:36.405 097 18214.41 67.80 52518.60 88888.00 2008-04-06 09:36:36.905 097 18214.53 67.89 52518.59 88888.00 2008-04-06 09:36:37.405 097 18214.64 67.90 52518.58 88888.00 2008-04-06 09:36:37.905 097 18214.60 67.79 52518.45 88888.00 2008-04-06 09:36:38.405 097 18214.54 67.81 52518.41 88888.00 2008-04-06 09:36:38.905 097 18214.85 67.88 52518.55 88888.00 2008-04-06 09:36:39.405 097 18214.78 67.85 52518.55 88888.00 2008-04-06 09:36:39.905 097 18214.58 67.79 52518.45 88888.00 2008-04-06 09:36:40.405 097 18214.64 67.73 52518.45 88888.00 2008-04-06 09:36:40.905 097 18214.67 67.73 52518.50 88888.00 2008-04-06 09:36:41.405 097 18214.67 67.55 52518.49 88888.00 2008-04-06 09:36:41.905 097 18214.75 67.48 52518.48 88888.00 2008-04-06 09:36:42.405 097 18214.64 67.62 52518.55 88888.00 2008-04-06 09:36:42.905 097 18214.76 67.70 52518.64 88888.00 2008-04-06 09:36:43.405 097 18214.60 67.73 52518.68 88888.00 2008-04-06 09:36:43.905 097 18214.42 67.75 52518.74 88888.00 2008-04-06 09:36:44.405 097 18214.45 67.73 52518.82 88888.00 2008-04-06 09:36:44.905 097 18214.52 67.76 52518.85 88888.00 2008-04-06 09:36:45.405 097 18214.55 67.66 52518.88 88888.00 2008-04-06 09:36:45.905 097 18214.65 67.58 52518.89 88888.00 2008-04-06 09:36:46.405 097 18214.62 67.80 52518.95 88888.00 2008-04-06 09:36:46.905 097 18214.62 67.82 52518.91 88888.00 2008-04-06 09:36:47.405 097 18214.57 67.77 52518.88 88888.00 2008-04-06 09:36:47.905 097 18214.63 67.79 52518.87 88888.00 2008-04-06 09:36:48.405 097 18214.69 67.74 52518.82 88888.00 2008-04-06 09:36:48.905 097 18214.67 67.74 52518.68 88888.00 2008-04-06 09:36:49.405 097 18214.57 67.69 52518.58 88888.00 2008-04-06 09:36:49.905 097 18214.91 67.56 52518.72 88888.00 2008-04-06 09:36:50.405 097 18214.83 67.53 52518.72 88888.00 2008-04-06 09:36:50.905 097 18214.94 67.75 52518.78 88888.00 2008-04-06 09:36:51.405 097 18214.97 67.59 52518.81 88888.00 2008-04-06 09:36:51.905 097 18215.10 67.46 52518.82 88888.00 2008-04-06 09:36:52.405 097 18214.99 67.51 52518.77 88888.00 2008-04-06 09:36:52.905 097 18214.87 67.55 52518.74 88888.00 2008-04-06 09:36:53.405 097 18214.76 67.66 52518.61 88888.00 2008-04-06 09:36:53.905 097 18214.80 67.69 52518.66 88888.00 2008-04-06 09:36:54.405 097 18214.82 67.69 52518.89 88888.00 2008-04-06 09:36:54.905 097 18214.78 67.74 52518.99 88888.00 2008-04-06 09:36:55.405 097 18215.01 67.76 52519.00 88888.00 2008-04-06 09:36:55.905 097 18215.01 67.76 52519.04 88888.00 2008-04-06 09:36:56.405 097 18215.15 67.81 52519.03 88888.00 2008-04-06 09:36:56.905 097 18215.09 67.80 52518.99 88888.00 2008-04-06 09:36:57.405 097 18214.96 67.72 52518.90 88888.00 2008-04-06 09:36:57.905 097 18215.01 67.78 52518.94 88888.00 2008-04-06 09:36:58.402 097 18214.91 67.89 52519.04 88888.00 2008-04-06 09:36:58.902 097 18214.94 67.81 52519.07 88888.00 2008-04-06 09:36:59.402 097 18214.95 67.81 52519.05 88888.00 2008-04-06 09:36:59.902 097 18214.95 67.90 52519.05 88888.00 2008-04-06 09:37:00.402 097 18214.78 67.90 52519.14 88888.00 2008-04-06 09:37:00.902 097 18214.78 67.98 52519.13 88888.00 2008-04-06 09:37:01.402 097 18214.57 68.08 52519.12 88888.00 2008-04-06 09:37:01.902 097 18214.53 68.15 52519.07 88888.00 2008-04-06 09:37:02.402 097 18214.49 68.19 52518.95 88888.00 2008-04-06 09:37:02.902 097 18214.38 68.21 52518.99 88888.00 2008-04-06 09:37:03.402 097 18214.53 68.11 52519.08 88888.00 2008-04-06 09:37:03.902 097 18214.49 68.14 52519.16 88888.00 2008-04-06 09:37:04.402 097 18214.20 68.21 52519.17 88888.00 2008-04-06 09:37:04.902 097 18214.25 68.20 52519.12 88888.00 2008-04-06 09:37:05.402 097 18214.15 68.11 52519.14 88888.00 2008-04-06 09:37:05.902 097 18214.18 68.08 52519.12 88888.00 2008-04-06 09:37:06.402 097 18214.21 68.12 52519.05 88888.00 2008-04-06 09:37:06.902 097 18214.07 68.14 52519.05 88888.00 2008-04-06 09:37:07.402 097 18214.14 68.16 52519.08 88888.00 2008-04-06 09:37:07.902 097 18214.28 68.07 52519.07 88888.00 2008-04-06 09:37:08.402 097 18214.32 68.00 52519.05 88888.00 2008-04-06 09:37:08.902 097 18214.15 67.98 52519.03 88888.00 2008-04-06 09:37:09.402 097 18214.02 67.98 52518.94 88888.00 2008-04-06 09:37:09.902 097 18214.14 67.89 52518.94 88888.00 2008-04-06 09:37:10.402 097 18214.33 68.02 52518.93 88888.00 2008-04-06 09:37:10.902 097 18214.29 68.03 52518.95 88888.00 2008-04-06 09:37:11.402 097 18213.98 67.98 52518.96 88888.00 2008-04-06 09:37:11.902 097 18213.88 67.81 52518.90 88888.00 2008-04-06 09:37:12.402 097 18213.97 67.75 52518.88 88888.00 2008-04-06 09:37:12.902 097 18213.97 67.73 52518.82 88888.00 2008-04-06 09:37:13.402 097 18213.92 67.69 52518.74 88888.00 2008-04-06 09:37:13.902 097 18214.01 67.66 52518.72 88888.00 2008-04-06 09:37:14.402 097 18213.88 67.55 52518.76 88888.00 2008-04-06 09:37:14.902 097 18213.84 67.61 52518.81 88888.00 2008-04-06 09:37:15.402 097 18214.06 67.58 52518.73 88888.00 2008-04-06 09:37:15.902 097 18214.12 67.53 52518.81 88888.00 2008-04-06 09:37:16.402 097 18214.04 67.53 52518.84 88888.00 2008-04-06 09:37:16.902 097 18213.97 67.54 52518.93 88888.00 2008-04-06 09:37:17.402 097 18214.10 67.57 52518.90 88888.00 2008-04-06 09:37:17.902 097 18214.02 67.75 52518.93 88888.00 2008-04-06 09:37:18.402 097 18213.86 67.91 52518.90 88888.00 2008-04-06 09:37:18.902 097 18213.75 67.94 52518.80 88888.00 2008-04-06 09:37:19.402 097 18213.87 68.05 52518.74 88888.00 2008-04-06 09:37:19.902 097 18213.77 67.96 52518.79 88888.00 2008-04-06 09:37:20.402 097 18213.88 67.83 52518.84 88888.00 2008-04-06 09:37:20.902 097 18213.86 67.85 52518.85 88888.00 2008-04-06 09:37:21.402 097 18213.84 67.71 52518.81 88888.00 2008-04-06 09:37:21.902 097 18213.77 67.65 52518.74 88888.00 2008-04-06 09:37:22.402 097 18213.80 67.58 52518.83 88888.00 2008-04-06 09:37:22.902 097 18213.97 67.66 52518.80 88888.00 2008-04-06 09:37:23.402 097 18213.92 67.83 52518.79 88888.00 2008-04-06 09:37:23.902 097 18213.97 67.91 52518.81 88888.00 2008-04-06 09:37:24.402 097 18213.92 67.88 52518.80 88888.00 2008-04-06 09:37:24.902 097 18213.82 67.86 52518.78 88888.00 2008-04-06 09:37:25.402 097 18213.90 67.73 52518.69 88888.00 2008-04-06 09:37:25.902 097 18213.65 67.90 52518.64 88888.00 2008-04-06 09:37:26.402 097 18213.74 67.83 52518.68 88888.00 2008-04-06 09:37:26.902 097 18213.62 67.76 52518.67 88888.00 2008-04-06 09:37:27.402 097 18213.62 67.90 52518.70 88888.00 2008-04-06 09:37:27.902 097 18213.62 68.01 52518.60 88888.00 2008-04-06 09:37:28.402 097 18213.79 68.03 52518.59 88888.00 2008-04-06 09:37:28.902 097 18213.82 68.02 52518.67 88888.00 2008-04-06 09:37:29.402 097 18213.92 67.99 52518.56 88888.00 2008-04-06 09:37:29.902 097 18213.88 67.98 52518.54 88888.00 2008-04-06 09:37:30.402 097 18213.87 67.98 52518.38 88888.00 2008-04-06 09:37:30.902 097 18213.70 67.91 52518.36 88888.00 2008-04-06 09:37:31.402 097 18213.55 67.91 52518.36 88888.00 2008-04-06 09:37:31.902 097 18213.54 67.95 52518.35 88888.00 2008-04-06 09:37:32.402 097 18213.62 67.81 52518.33 88888.00 2008-04-06 09:37:32.902 097 18213.63 67.74 52518.42 88888.00 2008-04-06 09:37:33.402 097 18213.45 67.73 52518.37 88888.00 2008-04-06 09:37:33.902 097 18213.36 67.68 52518.27 88888.00 2008-04-06 09:37:34.402 097 18213.47 67.64 52518.27 88888.00 2008-04-06 09:37:34.902 097 18213.45 67.66 52518.13 88888.00 2008-04-06 09:37:35.402 097 18213.46 67.72 52518.14 88888.00 2008-04-06 09:37:35.902 097 18213.57 67.69 52518.13 88888.00 2008-04-06 09:37:36.402 097 18213.53 67.66 52518.14 88888.00 2008-04-06 09:37:36.902 097 18213.56 67.62 52518.18 88888.00 2008-04-06 09:37:37.402 097 18213.68 67.53 52518.18 88888.00 2008-04-06 09:37:37.902 097 18213.64 67.28 52518.21 88888.00 2008-04-06 09:37:38.402 097 18213.60 66.92 52518.13 88888.00 2008-04-06 09:37:38.902 097 18213.39 66.86 52517.93 88888.00 2008-04-06 09:37:39.402 097 18213.41 66.89 52517.83 88888.00 2008-04-06 09:37:39.902 097 18213.45 66.95 52517.72 88888.00 2008-04-06 09:37:40.402 097 18213.45 66.96 52517.81 88888.00 2008-04-06 09:37:40.902 097 18213.42 66.92 52517.79 88888.00 2008-04-06 09:37:41.402 097 18213.56 66.92 52517.84 88888.00 2008-04-06 09:37:41.902 097 18213.60 66.90 52517.84 88888.00 2008-04-06 09:37:42.402 097 18213.66 66.83 52517.72 88888.00 2008-04-06 09:37:42.902 097 18213.66 66.84 52517.79 88888.00 2008-04-06 09:37:43.402 097 18213.77 67.01 52517.68 88888.00 2008-04-06 09:37:43.902 097 18213.85 67.05 52517.60 88888.00 2008-04-06 09:37:44.402 097 18213.82 67.07 52517.62 88888.00 2008-04-06 09:37:44.902 097 18213.73 67.11 52517.50 88888.00 2008-04-06 09:37:45.402 097 18213.82 67.03 52517.44 88888.00 2008-04-06 09:37:45.902 097 18213.92 67.07 52517.48 88888.00 2008-04-06 09:37:46.402 097 18213.74 67.06 52517.43 88888.00 2008-04-06 09:37:46.902 097 18213.63 67.10 52517.49 88888.00 2008-04-06 09:37:47.402 097 18213.70 67.08 52517.56 88888.00 2008-04-06 09:37:47.902 097 18213.64 67.07 52517.55 88888.00 2008-04-06 09:37:48.402 097 18213.69 66.94 52517.58 88888.00 2008-04-06 09:37:48.902 097 18213.78 66.95 52517.58 88888.00 2008-04-06 09:37:49.402 097 18213.86 66.90 52517.50 88888.00 2008-04-06 09:37:49.902 097 18213.74 66.94 52517.37 88888.00 2008-04-06 09:37:50.402 097 18213.81 66.83 52517.30 88888.00 2008-04-06 09:37:50.902 097 18213.92 66.66 52517.41 88888.00 2008-04-06 09:37:51.402 097 18213.98 66.82 52517.45 88888.00 2008-04-06 09:37:51.902 097 18213.89 66.92 52517.50 88888.00 2008-04-06 09:37:52.402 097 18213.87 66.91 52517.60 88888.00 2008-04-06 09:37:52.902 097 18213.90 66.87 52517.54 88888.00 2008-04-06 09:37:53.402 097 18213.96 66.88 52517.58 88888.00 2008-04-06 09:37:53.902 097 18213.84 66.80 52517.72 88888.00 2008-04-06 09:37:54.402 097 18213.81 66.75 52517.76 88888.00 2008-04-06 09:37:54.902 097 18213.75 66.75 52517.67 88888.00 2008-04-06 09:37:55.402 097 18213.75 66.84 52517.75 88888.00 2008-04-06 09:37:55.902 097 18213.75 66.87 52517.66 88888.00 2008-04-06 09:37:56.402 097 18213.79 66.84 52517.72 88888.00 2008-04-06 09:37:56.902 097 18213.66 66.94 52517.78 88888.00 2008-04-06 09:37:57.402 097 18213.71 67.06 52517.67 88888.00 2008-04-06 09:37:57.902 097 18213.76 67.06 52517.55 88888.00 2008-04-06 09:37:58.402 097 18213.62 67.04 52517.58 88888.00 2008-04-06 09:37:58.902 097 18213.55 67.00 52517.51 88888.00 2008-04-06 09:37:59.402 097 18213.52 66.96 52517.53 88888.00 2008-04-06 09:37:59.902 097 18213.57 66.90 52517.71 88888.00 2008-04-06 09:38:00.402 097 18213.55 66.77 52517.62 88888.00 2008-04-06 09:38:00.902 097 18213.45 66.81 52517.62 88888.00 2008-04-06 09:38:01.402 097 18213.49 66.84 52517.51 88888.00 2008-04-06 09:38:01.902 097 18213.46 66.99 52517.48 88888.00 2008-04-06 09:38:02.402 097 18213.34 67.21 52517.42 88888.00 2008-04-06 09:38:02.902 097 18213.26 67.17 52517.45 88888.00 2008-04-06 09:38:03.402 097 18213.16 67.17 52517.42 88888.00 2008-04-06 09:38:03.902 097 18213.17 67.15 52517.45 88888.00 2008-04-06 09:38:04.402 097 18213.00 67.26 52517.56 88888.00 2008-04-06 09:38:04.902 097 18213.02 67.19 52517.52 88888.00 2008-04-06 09:38:05.402 097 18213.12 67.25 52517.43 88888.00 2008-04-06 09:38:05.902 097 18213.02 67.39 52517.39 88888.00 2008-04-06 09:38:06.402 097 18213.04 67.26 52517.41 88888.00 2008-04-06 09:38:06.902 097 18213.00 67.11 52517.48 88888.00 2008-04-06 09:38:07.402 097 18212.84 67.08 52517.49 88888.00 2008-04-06 09:38:07.902 097 18212.79 67.15 52517.54 88888.00 2008-04-06 09:38:08.402 097 18212.88 67.31 52517.45 88888.00 2008-04-06 09:38:08.902 097 18212.80 67.49 52517.31 88888.00 2008-04-06 09:38:09.402 097 18212.80 67.53 52517.43 88888.00 2008-04-06 09:38:09.902 097 18212.75 67.53 52517.45 88888.00 2008-04-06 09:38:10.402 097 18212.70 67.49 52517.39 88888.00 2008-04-06 09:38:10.902 097 18212.81 67.54 52517.41 88888.00 2008-04-06 09:38:11.402 097 18212.66 67.56 52517.30 88888.00 2008-04-06 09:38:11.902 097 18212.47 67.59 52517.22 88888.00 2008-04-06 09:38:12.402 097 18212.48 67.73 52517.08 88888.00 2008-04-06 09:38:12.902 097 18212.57 67.61 52517.11 88888.00 2008-04-06 09:38:13.402 097 18212.61 67.30 52517.07 88888.00 2008-04-06 09:38:13.902 097 18212.63 67.28 52517.02 88888.00 2008-04-06 09:38:14.402 097 18212.58 67.28 52517.00 88888.00 2008-04-06 09:38:14.902 097 18212.73 67.25 52517.05 88888.00 2008-04-06 09:38:15.402 097 18212.71 67.40 52517.09 88888.00 2008-04-06 09:38:15.902 097 18212.57 67.52 52517.18 88888.00 2008-04-06 09:38:16.402 097 18212.55 67.56 52517.32 88888.00 2008-04-06 09:38:16.902 097 18212.55 67.54 52517.40 88888.00 2008-04-06 09:38:17.402 097 18212.60 67.50 52517.32 88888.00 2008-04-06 09:38:17.902 097 18212.51 67.49 52517.35 88888.00 2008-04-06 09:38:18.402 097 18212.38 67.30 52517.29 88888.00 2008-04-06 09:38:18.902 097 18212.26 67.23 52517.21 88888.00 2008-04-06 09:38:19.402 097 18212.30 67.26 52517.20 88888.00 2008-04-06 09:38:19.902 097 18212.32 67.30 52517.16 88888.00 2008-04-06 09:38:20.402 097 18212.30 67.25 52517.14 88888.00 2008-04-06 09:38:20.902 097 18212.18 67.23 52517.11 88888.00 2008-04-06 09:38:21.402 097 18212.23 67.22 52517.02 88888.00 2008-04-06 09:38:21.902 097 18212.10 67.40 52516.99 88888.00 2008-04-06 09:38:22.402 097 18212.06 67.46 52516.98 88888.00 2008-04-06 09:38:22.902 097 18212.02 67.42 52517.05 88888.00 2008-04-06 09:38:23.402 097 18211.96 67.35 52516.97 88888.00 2008-04-06 09:38:23.902 097 18212.00 67.10 52516.82 88888.00 2008-04-06 09:38:24.402 097 18212.10 67.06 52516.76 88888.00 2008-04-06 09:38:24.902 097 18212.01 67.05 52516.80 88888.00 2008-04-06 09:38:25.402 097 18211.89 67.18 52516.75 88888.00 2008-04-06 09:38:25.902 097 18211.94 67.40 52516.64 88888.00 2008-04-06 09:38:26.402 097 18212.01 67.36 52516.55 88888.00 2008-04-06 09:38:26.902 097 18212.01 67.35 52516.46 88888.00 2008-04-06 09:38:27.402 097 18211.93 67.33 52516.47 88888.00 2008-04-06 09:38:27.902 097 18211.86 67.28 52516.37 88888.00 2008-04-06 09:38:28.402 097 18211.81 67.22 52516.38 88888.00 2008-04-06 09:38:28.902 097 18211.82 67.14 52516.38 88888.00 2008-04-06 09:38:29.402 097 18211.86 67.04 52516.37 88888.00 2008-04-06 09:38:29.902 097 18211.81 67.01 52516.27 88888.00 2008-04-06 09:38:30.402 097 18211.76 67.23 52516.27 88888.00 2008-04-06 09:38:30.902 097 18211.90 67.23 52516.32 88888.00 2008-04-06 09:38:31.402 097 18211.94 67.24 52516.53 88888.00 2008-04-06 09:38:31.902 097 18211.81 67.18 52516.59 88888.00 2008-04-06 09:38:32.402 097 18211.74 67.16 52516.47 88888.00 2008-04-06 09:38:32.902 097 18211.74 67.19 52516.41 88888.00 2008-04-06 09:38:33.402 097 18211.75 67.10 52516.37 88888.00 2008-04-06 09:38:33.902 097 18211.67 67.08 52516.29 88888.00 2008-04-06 09:38:34.402 097 18211.58 67.12 52516.35 88888.00 2008-04-06 09:38:34.902 097 18211.60 67.06 52516.38 88888.00 2008-04-06 09:38:35.402 097 18211.41 67.00 52516.27 88888.00 2008-04-06 09:38:35.902 097 18211.38 66.95 52516.15 88888.00 2008-04-06 09:38:36.402 097 18211.41 66.96 52516.11 88888.00 2008-04-06 09:38:36.902 097 18211.39 66.88 52516.00 88888.00 2008-04-06 09:38:37.402 097 18211.41 66.82 52516.07 88888.00 2008-04-06 09:38:37.902 097 18211.54 66.74 52516.16 88888.00 2008-04-06 09:38:38.402 097 18211.59 66.78 52516.27 88888.00 2008-04-06 09:38:38.902 097 18211.49 66.80 52516.21 88888.00 2008-04-06 09:38:39.402 097 18211.53 66.77 52516.26 88888.00 2008-04-06 09:38:39.902 097 18211.56 66.82 52516.29 88888.00 2008-04-06 09:38:40.402 097 18211.39 66.79 52516.26 88888.00 2008-04-06 09:38:40.902 097 18211.39 66.73 52516.18 88888.00 2008-04-06 09:38:41.402 097 18211.49 66.75 52516.19 88888.00 2008-04-06 09:38:41.902 097 18211.43 66.77 52516.24 88888.00 2008-04-06 09:38:42.402 097 18211.50 66.68 52516.25 88888.00 2008-04-06 09:38:42.902 097 18211.39 66.67 52516.26 88888.00 2008-04-06 09:38:43.402 097 18211.48 66.43 52516.24 88888.00 2008-04-06 09:38:43.902 097 18211.50 66.36 52516.16 88888.00 2008-04-06 09:38:44.402 097 18211.51 66.61 52516.07 88888.00 2008-04-06 09:38:44.902 097 18211.67 66.73 52516.21 88888.00 2008-04-06 09:38:45.402 097 18211.56 66.70 52516.18 88888.00 2008-04-06 09:38:45.902 097 18211.60 66.45 52516.23 88888.00 2008-04-06 09:38:46.402 097 18211.75 66.50 52516.26 88888.00 2008-04-06 09:38:46.902 097 18211.80 66.65 52516.24 88888.00 2008-04-06 09:38:47.402 097 18211.61 66.69 52516.24 88888.00 2008-04-06 09:38:47.902 097 18211.54 66.71 52516.24 88888.00 2008-04-06 09:38:48.402 097 18211.46 66.64 52516.38 88888.00 2008-04-06 09:38:48.902 097 18211.52 66.66 52516.29 88888.00 2008-04-06 09:38:49.402 097 18211.57 66.62 52516.27 88888.00 2008-04-06 09:38:49.902 097 18211.61 66.41 52516.40 88888.00 2008-04-06 09:38:50.402 097 18211.65 66.26 52516.36 88888.00 2008-04-06 09:38:50.902 097 18211.68 66.31 52516.32 88888.00 2008-04-06 09:38:51.402 097 18211.81 66.26 52516.30 88888.00 2008-04-06 09:38:51.902 097 18211.73 66.23 52516.18 88888.00 2008-04-06 09:38:52.402 097 18211.78 66.19 52516.35 88888.00 2008-04-06 09:38:52.902 097 18211.74 66.21 52516.25 88888.00 2008-04-06 09:38:53.402 097 18211.75 66.26 52516.19 88888.00 2008-04-06 09:38:53.902 097 18211.68 66.29 52516.35 88888.00 2008-04-06 09:38:54.402 097 18211.56 66.21 52516.28 88888.00 2008-04-06 09:38:54.902 097 18211.56 66.36 52516.26 88888.00 2008-04-06 09:38:55.402 097 18211.49 66.53 52516.30 88888.00 2008-04-06 09:38:55.902 097 18211.42 66.58 52516.36 88888.00 2008-04-06 09:38:56.402 097 18211.42 66.67 52516.44 88888.00 2008-04-06 09:38:56.902 097 18211.61 66.71 52516.47 88888.00 2008-04-06 09:38:57.402 097 18211.64 66.65 52516.39 88888.00 2008-04-06 09:38:57.902 097 18211.51 66.59 52516.39 88888.00 2008-04-06 09:38:58.402 097 18211.49 66.57 52516.59 88888.00 2008-04-06 09:38:58.902 097 18211.63 66.59 52516.50 88888.00 2008-04-06 09:38:59.402 097 18211.64 66.63 52516.38 88888.00 2008-04-06 09:38:59.902 097 18211.65 66.71 52516.40 88888.00 2008-04-06 09:39:00.402 097 18211.52 66.76 52516.53 88888.00 2008-04-06 09:39:00.902 097 18211.40 66.71 52516.62 88888.00 2008-04-06 09:39:01.402 097 18211.37 66.69 52516.48 88888.00 2008-04-06 09:39:01.902 097 18211.40 66.52 52516.49 88888.00 2008-04-06 09:39:02.402 097 18211.49 66.45 52516.52 88888.00 2008-04-06 09:39:02.902 097 18211.51 66.41 52516.59 88888.00 2008-04-06 09:39:03.402 097 18211.46 66.34 52516.48 88888.00 2008-04-06 09:39:03.902 097 18211.52 66.40 52516.52 88888.00 2008-04-06 09:39:04.402 097 18211.53 66.53 52516.55 88888.00 2008-04-06 09:39:04.902 097 18211.31 66.66 52516.45 88888.00 2008-04-06 09:39:05.402 097 18211.37 66.70 52516.55 88888.00 2008-04-06 09:39:05.902 097 18211.39 66.73 52516.52 88888.00 2008-04-06 09:39:06.402 097 18211.49 66.77 52516.40 88888.00 2008-04-06 09:39:06.902 097 18211.53 66.73 52516.36 88888.00 2008-04-06 09:39:07.402 097 18211.25 66.85 52516.33 88888.00 2008-04-06 09:39:07.902 097 18211.20 66.74 52516.36 88888.00 2008-04-06 09:39:08.402 097 18211.18 66.66 52516.47 88888.00 2008-04-06 09:39:08.902 097 18211.13 66.69 52516.53 88888.00 2008-04-06 09:39:09.402 097 18211.16 66.57 52516.46 88888.00 2008-04-06 09:39:09.902 097 18211.17 66.42 52516.51 88888.00 2008-04-06 09:39:10.402 097 18211.11 66.24 52516.52 88888.00 2008-04-06 09:39:10.902 097 18211.09 66.40 52516.53 88888.00 2008-04-06 09:39:11.402 097 18211.00 66.64 52516.55 88888.00 2008-04-06 09:39:11.902 097 18211.08 66.56 52516.40 88888.00 2008-04-06 09:39:12.402 097 18211.04 66.54 52516.42 88888.00 2008-04-06 09:39:12.902 097 18211.00 66.47 52516.51 88888.00 2008-04-06 09:39:13.402 097 18211.03 66.49 52516.48 88888.00 2008-04-06 09:39:13.902 097 18210.88 66.44 52516.45 88888.00 2008-04-06 09:39:14.402 097 18210.82 66.24 52516.62 88888.00 2008-04-06 09:39:14.902 097 18210.78 66.23 52516.70 88888.00 2008-04-06 09:39:15.402 097 18210.75 66.16 52516.65 88888.00 2008-04-06 09:39:15.902 097 18210.84 66.13 52516.61 88888.00 2008-04-06 09:39:16.402 097 18210.80 66.07 52516.48 88888.00 2008-04-06 09:39:16.902 097 18210.72 66.28 52516.47 88888.00 2008-04-06 09:39:17.402 097 18210.76 66.31 52516.45 88888.00 2008-04-06 09:39:17.902 097 18210.71 66.16 52516.44 88888.00 2008-04-06 09:39:18.402 097 18210.64 65.97 52516.44 88888.00 2008-04-06 09:39:18.902 097 18210.74 65.92 52516.47 88888.00 2008-04-06 09:39:19.402 097 18210.70 66.20 52516.47 88888.00 2008-04-06 09:39:19.902 097 18210.71 66.34 52516.42 88888.00 2008-04-06 09:39:20.402 097 18210.72 66.38 52516.39 88888.00 2008-04-06 09:39:20.902 097 18210.70 66.36 52516.39 88888.00 2008-04-06 09:39:21.402 097 18210.78 66.35 52516.39 88888.00 2008-04-06 09:39:21.902 097 18210.60 66.33 52516.42 88888.00 2008-04-06 09:39:22.402 097 18210.58 66.32 52516.49 88888.00 2008-04-06 09:39:22.902 097 18210.47 66.41 52516.61 88888.00 2008-04-06 09:39:23.402 097 18210.27 66.42 52516.61 88888.00 2008-04-06 09:39:23.902 097 18210.33 66.32 52516.52 88888.00 2008-04-06 09:39:24.402 097 18210.33 66.26 52516.55 88888.00 2008-04-06 09:39:24.902 097 18210.24 66.29 52516.56 88888.00 2008-04-06 09:39:25.402 097 18210.34 66.06 52516.45 88888.00 2008-04-06 09:39:25.902 097 18210.23 66.03 52516.37 88888.00 2008-04-06 09:39:26.402 097 18210.20 66.01 52516.40 88888.00 2008-04-06 09:39:26.902 097 18210.30 65.95 52516.36 88888.00 2008-04-06 09:39:27.402 097 18210.27 65.89 52516.34 88888.00 2008-04-06 09:39:27.902 097 18210.12 65.88 52516.42 88888.00 2008-04-06 09:39:28.402 097 18210.02 65.98 52516.46 88888.00 2008-04-06 09:39:28.902 097 18209.95 65.99 52516.58 88888.00 2008-04-06 09:39:29.402 097 18210.00 66.07 52516.63 88888.00 2008-04-06 09:39:29.902 097 18210.00 66.30 52516.70 88888.00 2008-04-06 09:39:30.402 097 18209.84 66.44 52516.53 88888.00 2008-04-06 09:39:30.902 097 18209.83 66.43 52516.50 88888.00 2008-04-06 09:39:31.402 097 18209.77 66.24 52516.52 88888.00 2008-04-06 09:39:31.902 097 18209.77 66.18 52516.49 88888.00 2008-04-06 09:39:32.402 097 18209.75 66.11 52516.39 88888.00 2008-04-06 09:39:32.902 097 18209.73 66.06 52516.40 88888.00 2008-04-06 09:39:33.402 097 18209.63 66.11 52516.47 88888.00 2008-04-06 09:39:33.902 097 18209.62 66.13 52516.40 88888.00 2008-04-06 09:39:34.402 097 18209.61 66.14 52516.41 88888.00 2008-04-06 09:39:34.902 097 18209.44 66.25 52516.51 88888.00 2008-04-06 09:39:35.402 097 18209.35 66.49 52516.51 88888.00 2008-04-06 09:39:35.902 097 18209.40 66.48 52516.53 88888.00 2008-04-06 09:39:36.402 097 18209.44 66.50 52516.50 88888.00 2008-04-06 09:39:36.902 097 18209.39 66.38 52516.50 88888.00 2008-04-06 09:39:37.402 097 18209.42 66.41 52516.53 88888.00 2008-04-06 09:39:37.902 097 18209.34 66.59 52516.58 88888.00 2008-04-06 09:39:38.402 097 18209.30 66.57 52516.53 88888.00 2008-04-06 09:39:38.902 097 18209.29 66.61 52516.63 88888.00 2008-04-06 09:39:39.402 097 18209.09 66.52 52516.61 88888.00 2008-04-06 09:39:39.902 097 18209.08 66.44 52516.59 88888.00 2008-04-06 09:39:40.402 097 18209.10 66.36 52516.55 88888.00 2008-04-06 09:39:40.902 097 18209.19 66.48 52516.58 88888.00 2008-04-06 09:39:41.402 097 18209.34 66.48 52516.56 88888.00 2008-04-06 09:39:41.902 097 18209.20 66.53 52516.50 88888.00 2008-04-06 09:39:42.402 097 18209.24 66.57 52516.40 88888.00 2008-04-06 09:39:42.902 097 18209.24 66.57 52516.39 88888.00 2008-04-06 09:39:43.402 097 18209.11 66.53 52516.37 88888.00 2008-04-06 09:39:43.902 097 18209.13 66.47 52516.35 88888.00 2008-04-06 09:39:44.402 097 18209.02 66.44 52516.28 88888.00 2008-04-06 09:39:44.902 097 18209.04 66.43 52516.32 88888.00 2008-04-06 09:39:45.402 097 18209.14 66.44 52516.10 88888.00 2008-04-06 09:39:45.902 097 18209.14 66.25 52516.10 88888.00 2008-04-06 09:39:46.402 097 18209.22 66.19 52516.29 88888.00 2008-04-06 09:39:46.902 097 18209.31 66.36 52516.35 88888.00 2008-04-06 09:39:47.402 097 18209.26 66.31 52516.29 88888.00 2008-04-06 09:39:47.902 097 18209.24 66.33 52516.30 88888.00 2008-04-06 09:39:48.402 097 18209.28 66.23 52516.14 88888.00 2008-04-06 09:39:48.902 097 18209.35 66.11 52516.06 88888.00 2008-04-06 09:39:49.402 097 18209.28 66.26 52516.12 88888.00 2008-04-06 09:39:49.902 097 18209.37 66.41 52516.19 88888.00 2008-04-06 09:39:50.402 097 18209.35 66.40 52516.13 88888.00 2008-04-06 09:39:50.902 097 18209.46 66.19 52516.10 88888.00 2008-04-06 09:39:51.402 097 18209.55 66.10 52516.04 88888.00 2008-04-06 09:39:51.902 097 18209.39 66.06 52516.12 88888.00 2008-04-06 09:39:52.402 097 18209.25 66.17 52516.14 88888.00 2008-04-06 09:39:52.902 097 18209.36 66.40 52516.11 88888.00 2008-04-06 09:39:53.402 097 18209.41 66.42 52516.10 88888.00 2008-04-06 09:39:53.902 097 18209.39 66.41 52516.14 88888.00 2008-04-06 09:39:54.402 097 18209.39 66.39 52516.07 88888.00 2008-04-06 09:39:54.902 097 18209.28 66.20 52516.01 88888.00 2008-04-06 09:39:55.402 097 18209.35 66.15 52516.10 88888.00 2008-04-06 09:39:55.902 097 18209.31 66.12 52516.17 88888.00 2008-04-06 09:39:56.402 097 18209.28 66.04 52516.10 88888.00 2008-04-06 09:39:56.902 097 18209.21 66.05 52516.09 88888.00 2008-04-06 09:39:57.402 097 18209.02 66.35 52516.11 88888.00 2008-04-06 09:39:57.902 097 18209.10 66.37 52516.15 88888.00 2008-04-06 09:39:58.402 097 18209.07 66.42 52516.22 88888.00 2008-04-06 09:39:58.902 097 18208.98 66.35 52516.19 88888.00 2008-04-06 09:39:59.402 097 18209.00 66.50 52516.17 88888.00 2008-04-06 09:39:59.902 097 18209.02 66.61 52516.09 88888.00 2008-04-06 09:40:00.402 097 18209.02 66.55 52516.17 88888.00 2008-04-06 09:40:00.902 097 18209.03 66.58 52516.28 88888.00 2008-04-06 09:40:01.402 097 18209.10 66.58 52516.26 88888.00 2008-04-06 09:40:01.902 097 18209.14 66.44 52516.25 88888.00 2008-04-06 09:40:02.402 097 18209.03 66.46 52516.33 88888.00 2008-04-06 09:40:02.902 097 18209.00 66.57 52516.30 88888.00 2008-04-06 09:40:03.402 097 18209.04 66.74 52516.35 88888.00 2008-04-06 09:40:03.902 097 18209.18 66.72 52516.24 88888.00 2008-04-06 09:40:04.402 097 18209.10 66.63 52516.29 88888.00 2008-04-06 09:40:04.902 097 18209.11 66.48 52516.29 88888.00 2008-04-06 09:40:05.402 097 18208.90 66.46 52516.24 88888.00 2008-04-06 09:40:05.902 097 18208.66 66.53 52516.22 88888.00 2008-04-06 09:40:06.402 097 18208.68 66.55 52516.19 88888.00 2008-04-06 09:40:06.902 097 18208.75 66.71 52516.21 88888.00 2008-04-06 09:40:07.402 097 18208.48 66.69 52516.23 88888.00 2008-04-06 09:40:07.902 097 18208.42 66.64 52516.13 88888.00 2008-04-06 09:40:08.402 097 18208.48 66.68 52516.02 88888.00 2008-04-06 09:40:08.902 097 18208.46 66.75 52516.15 88888.00 2008-04-06 09:40:09.402 097 18208.45 66.79 52516.23 88888.00 2008-04-06 09:40:09.902 097 18208.47 66.77 52516.10 88888.00 2008-04-06 09:40:10.402 097 18208.43 66.75 52516.03 88888.00 2008-04-06 09:40:10.902 097 18208.35 66.86 52516.09 88888.00 2008-04-06 09:40:11.402 097 18208.42 67.06 52516.17 88888.00 2008-04-06 09:40:11.902 097 18208.43 67.05 52516.12 88888.00 2008-04-06 09:40:12.402 097 18208.27 67.07 52516.07 88888.00 2008-04-06 09:40:12.902 097 18208.28 67.12 52516.16 88888.00 2008-04-06 09:40:13.402 097 18208.27 67.09 52516.11 88888.00 2008-04-06 09:40:13.902 097 18208.24 67.03 52516.15 88888.00 2008-04-06 09:40:14.402 097 18208.25 67.07 52516.22 88888.00 2008-04-06 09:40:14.902 097 18208.25 67.07 52516.27 88888.00 2008-04-06 09:40:15.402 097 18208.32 66.85 52516.13 88888.00 2008-04-06 09:40:15.902 097 18208.53 66.68 52516.06 88888.00 2008-04-06 09:40:16.402 097 18208.24 66.59 52516.02 88888.00 2008-04-06 09:40:16.902 097 18208.22 66.72 52516.11 88888.00 2008-04-06 09:40:17.402 097 18208.43 66.76 52516.13 88888.00 2008-04-06 09:40:17.902 097 18208.41 66.71 52516.11 88888.00 2008-04-06 09:40:18.402 097 18208.31 66.70 52516.02 88888.00 2008-04-06 09:40:18.902 097 18208.38 66.85 52515.94 88888.00 2008-04-06 09:40:19.402 097 18208.42 66.99 52515.99 88888.00 2008-04-06 09:40:19.902 097 18208.42 66.97 52515.94 88888.00 2008-04-06 09:40:20.402 097 18208.43 66.89 52515.95 88888.00 2008-04-06 09:40:20.902 097 18208.48 66.91 52515.89 88888.00 2008-04-06 09:40:21.402 097 18208.42 66.96 52515.89 88888.00 2008-04-06 09:40:21.902 097 18208.50 66.94 52515.87 88888.00 2008-04-06 09:40:22.402 097 18208.42 66.82 52515.89 88888.00 2008-04-06 09:40:22.902 097 18208.37 66.83 52515.95 88888.00 2008-04-06 09:40:23.402 097 18208.42 66.83 52515.90 88888.00 2008-04-06 09:40:23.902 097 18208.37 66.75 52515.86 88888.00 2008-04-06 09:40:24.402 097 18208.45 66.71 52515.89 88888.00 2008-04-06 09:40:24.902 097 18208.55 66.69 52515.93 88888.00 2008-04-06 09:40:25.402 097 18208.58 66.74 52515.92 88888.00 2008-04-06 09:40:25.902 097 18208.57 66.75 52515.91 88888.00 2008-04-06 09:40:26.402 097 18208.60 66.83 52516.02 88888.00 2008-04-06 09:40:26.902 097 18208.42 66.82 52516.00 88888.00 2008-04-06 09:40:27.402 097 18208.46 66.74 52516.04 88888.00 2008-04-06 09:40:27.902 097 18208.55 66.74 52516.24 88888.00 2008-04-06 09:40:28.402 097 18208.50 66.79 52516.18 88888.00 2008-04-06 09:40:28.902 097 18208.45 66.74 52516.07 88888.00 2008-04-06 09:40:29.402 097 18208.52 66.71 52516.12 88888.00 2008-04-06 09:40:29.902 097 18208.55 66.58 52516.04 88888.00 2008-04-06 09:40:30.402 097 18208.45 66.48 52516.03 88888.00 2008-04-06 09:40:30.902 097 18208.43 66.49 52516.04 88888.00 2008-04-06 09:40:31.402 097 18208.60 66.64 52516.04 88888.00 2008-04-06 09:40:31.902 097 18208.50 66.58 52515.97 88888.00 2008-04-06 09:40:32.402 097 18208.58 66.63 52515.95 88888.00 2008-04-06 09:40:32.902 097 18208.48 66.81 52515.97 88888.00 2008-04-06 09:40:33.402 097 18208.37 66.83 52515.87 88888.00 2008-04-06 09:40:33.902 097 18208.31 66.75 52515.81 88888.00 2008-04-06 09:40:34.402 097 18208.31 66.59 52515.81 88888.00 2008-04-06 09:40:34.902 097 18208.28 66.57 52515.90 88888.00 2008-04-06 09:40:35.402 097 18208.20 66.56 52515.88 88888.00 2008-04-06 09:40:35.902 097 18208.25 66.74 52515.89 88888.00 2008-04-06 09:40:36.402 097 18208.05 66.66 52515.79 88888.00 2008-04-06 09:40:36.902 097 18208.04 66.63 52515.72 88888.00 2008-04-06 09:40:37.402 097 18208.06 66.63 52515.81 88888.00 2008-04-06 09:40:37.902 097 18208.16 66.61 52515.87 88888.00 2008-04-06 09:40:38.402 097 18208.27 66.66 52515.81 88888.00 2008-04-06 09:40:38.902 097 18208.22 66.65 52515.84 88888.00 2008-04-06 09:40:39.402 097 18208.09 66.73 52515.77 88888.00 2008-04-06 09:40:39.902 097 18208.02 66.76 52515.74 88888.00 2008-04-06 09:40:40.402 097 18208.09 66.73 52515.76 88888.00 2008-04-06 09:40:40.902 097 18208.05 66.73 52515.80 88888.00 2008-04-06 09:40:41.402 097 18208.10 66.68 52515.82 88888.00 2008-04-06 09:40:41.902 097 18207.92 66.64 52515.88 88888.00 2008-04-06 09:40:42.402 097 18207.96 66.78 52515.98 88888.00 2008-04-06 09:40:42.902 097 18208.13 66.98 52516.02 88888.00 2008-04-06 09:40:43.402 097 18208.22 67.05 52515.97 88888.00 2008-04-06 09:40:43.902 097 18208.07 67.07 52516.01 88888.00 2008-04-06 09:40:44.402 097 18207.91 67.11 52515.93 88888.00 2008-04-06 09:40:44.902 097 18208.03 67.18 52515.92 88888.00 2008-04-06 09:40:45.402 097 18208.09 67.24 52516.02 88888.00 2008-04-06 09:40:45.902 097 18208.15 67.24 52516.09 88888.00 2008-04-06 09:40:46.402 097 18208.23 67.37 52516.03 88888.00 2008-04-06 09:40:46.902 097 18208.06 67.38 52516.16 88888.00 2008-04-06 09:40:47.402 097 18208.14 67.43 52516.10 88888.00 2008-04-06 09:40:47.902 097 18208.10 67.38 52516.06 88888.00 2008-04-06 09:40:48.402 097 18208.02 67.18 52516.11 88888.00 2008-04-06 09:40:48.902 097 18208.07 67.16 52516.06 88888.00 2008-04-06 09:40:49.402 097 18208.06 67.34 52516.09 88888.00 2008-04-06 09:40:49.902 097 18208.20 67.39 52516.19 88888.00 2008-04-06 09:40:50.402 097 18208.23 67.54 52516.24 88888.00 2008-04-06 09:40:50.902 097 18208.12 67.64 52516.15 88888.00 2008-04-06 09:40:51.402 097 18208.17 67.65 52516.19 88888.00 2008-04-06 09:40:51.902 097 18208.16 67.71 52516.13 88888.00 2008-04-06 09:40:52.402 097 18208.17 67.48 52516.15 88888.00 2008-04-06 09:40:52.902 097 18208.27 67.40 52516.34 88888.00 2008-04-06 09:40:53.402 097 18208.19 67.64 52516.39 88888.00 2008-04-06 09:40:53.902 097 18208.26 67.64 52516.41 88888.00 2008-04-06 09:40:54.402 097 18208.25 67.66 52516.45 88888.00 2008-04-06 09:40:54.902 097 18208.22 67.77 52516.55 88888.00 2008-04-06 09:40:55.402 097 18208.42 67.83 52516.60 88888.00 2008-04-06 09:40:55.902 097 18208.37 67.76 52516.60 88888.00 2008-04-06 09:40:56.402 097 18208.32 67.81 52516.49 88888.00 2008-04-06 09:40:56.902 097 18208.49 67.85 52516.52 88888.00 2008-04-06 09:40:57.402 097 18208.38 67.86 52516.49 88888.00 2008-04-06 09:40:57.902 097 18208.42 67.78 52516.56 88888.00 2008-04-06 09:40:58.402 097 18208.48 67.79 52516.59 88888.00 2008-04-06 09:40:58.902 097 18208.43 67.80 52516.55 88888.00 2008-04-06 09:40:59.402 097 18208.53 67.78 52516.55 88888.00 2008-04-06 09:40:59.902 097 18208.54 67.77 52516.58 88888.00 2008-04-06 09:41:00.402 097 18208.39 67.70 52516.58 88888.00 2008-04-06 09:41:00.902 097 18208.31 67.62 52516.64 88888.00 2008-04-06 09:41:01.402 097 18208.42 67.67 52516.61 88888.00 2008-04-06 09:41:01.902 097 18208.46 67.85 52516.64 88888.00 2008-04-06 09:41:02.402 097 18208.58 67.95 52516.68 88888.00 2008-04-06 09:41:02.902 097 18208.50 67.94 52516.71 88888.00 2008-04-06 09:41:03.402 097 18208.43 67.98 52516.70 88888.00 2008-04-06 09:41:03.902 097 18208.43 67.99 52516.74 88888.00 2008-04-06 09:41:04.402 097 18208.39 67.99 52516.72 88888.00 2008-04-06 09:41:04.902 097 18208.45 68.01 52516.72 88888.00 2008-04-06 09:41:05.402 097 18208.45 68.05 52516.73 88888.00 2008-04-06 09:41:05.902 097 18208.42 68.06 52516.67 88888.00 2008-04-06 09:41:06.402 097 18208.44 68.03 52516.73 88888.00 2008-04-06 09:41:06.902 097 18208.45 67.95 52516.56 88888.00 2008-04-06 09:41:07.402 097 18208.41 67.90 52516.53 88888.00 2008-04-06 09:41:07.902 097 18208.52 67.89 52516.56 88888.00 2008-04-06 09:41:08.402 097 18208.53 67.89 52516.52 88888.00 2008-04-06 09:41:08.902 097 18208.56 67.89 52516.53 88888.00 2008-04-06 09:41:09.402 097 18208.43 67.95 52516.57 88888.00 2008-04-06 09:41:09.902 097 18208.42 67.97 52516.69 88888.00 2008-04-06 09:41:10.402 097 18208.45 67.95 52516.58 88888.00 2008-04-06 09:41:10.902 097 18208.42 68.04 52516.42 88888.00 2008-04-06 09:41:11.402 097 18208.59 68.17 52516.40 88888.00 2008-04-06 09:41:11.902 097 18208.60 68.17 52516.55 88888.00 2008-04-06 09:41:12.402 097 18208.56 68.07 52516.57 88888.00 2008-04-06 09:41:12.902 097 18208.56 68.06 52516.53 88888.00 2008-04-06 09:41:13.402 097 18208.54 68.13 52516.59 88888.00 2008-04-06 09:41:13.902 097 18208.61 68.13 52516.61 88888.00 2008-04-06 09:41:14.402 097 18208.43 68.18 52516.65 88888.00 2008-04-06 09:41:14.902 097 18208.44 68.12 52516.63 88888.00 2008-04-06 09:41:15.402 097 18208.38 68.06 52516.62 88888.00 2008-04-06 09:41:15.902 097 18208.50 67.97 52516.64 88888.00 2008-04-06 09:41:16.402 097 18208.58 67.91 52516.71 88888.00 2008-04-06 09:41:16.902 097 18208.64 68.09 52516.84 88888.00 2008-04-06 09:41:17.402 097 18208.59 68.23 52516.81 88888.00 2008-04-06 09:41:17.902 097 18208.59 68.31 52516.70 88888.00 2008-04-06 09:41:18.402 097 18208.58 68.31 52516.68 88888.00 2008-04-06 09:41:18.902 097 18208.70 68.13 52516.74 88888.00 2008-04-06 09:41:19.402 097 18208.78 67.99 52516.71 88888.00 2008-04-06 09:41:19.902 097 18208.81 67.98 52516.69 88888.00 2008-04-06 09:41:20.402 097 18208.76 68.02 52516.79 88888.00 2008-04-06 09:41:20.902 097 18208.74 68.01 52516.82 88888.00 2008-04-06 09:41:21.402 097 18208.74 68.07 52516.75 88888.00 2008-04-06 09:41:21.902 097 18208.71 68.08 52516.85 88888.00 2008-04-06 09:41:22.402 097 18208.91 68.07 52516.85 88888.00 2008-04-06 09:41:22.902 097 18209.03 68.09 52516.80 88888.00 2008-04-06 09:41:23.402 097 18209.00 68.22 52516.84 88888.00 2008-04-06 09:41:23.902 097 18208.92 68.25 52516.84 88888.00 2008-04-06 09:41:24.402 097 18208.90 68.37 52516.71 88888.00 2008-04-06 09:41:24.902 097 18208.82 68.44 52516.87 88888.00 2008-04-06 09:41:25.402 097 18208.69 68.36 52516.98 88888.00 2008-04-06 09:41:25.902 097 18208.58 68.21 52516.97 88888.00 2008-04-06 09:41:26.402 097 18208.74 68.21 52517.17 88888.00 2008-04-06 09:41:26.902 097 18208.89 68.12 52517.14 88888.00 2008-04-06 09:41:27.402 097 18208.78 68.07 52516.96 88888.00 2008-04-06 09:41:27.902 097 18208.81 68.14 52516.92 88888.00 2008-04-06 09:41:28.402 097 18208.77 68.12 52517.02 88888.00 2008-04-06 09:41:28.902 097 18208.74 68.09 52517.08 88888.00 2008-04-06 09:41:29.402 097 18208.77 68.03 52516.96 88888.00 2008-04-06 09:41:29.902 097 18208.82 68.00 52516.92 88888.00 2008-04-06 09:41:30.402 097 18208.93 68.04 52517.03 88888.00 2008-04-06 09:41:30.902 097 18208.96 68.10 52517.10 88888.00 2008-04-06 09:41:31.402 097 18208.95 68.15 52517.14 88888.00 2008-04-06 09:41:31.902 097 18209.14 68.17 52517.06 88888.00 2008-04-06 09:41:32.402 097 18209.33 68.20 52517.10 88888.00 2008-04-06 09:41:32.902 097 18209.36 68.28 52517.13 88888.00 2008-04-06 09:41:33.402 097 18209.29 68.22 52517.09 88888.00 2008-04-06 09:41:33.902 097 18209.30 68.23 52517.15 88888.00 2008-04-06 09:41:34.402 097 18209.35 68.37 52517.14 88888.00 2008-04-06 09:41:34.902 097 18209.42 68.40 52517.23 88888.00 2008-04-06 09:41:35.402 097 18209.37 68.42 52517.25 88888.00 2008-04-06 09:41:35.902 097 18209.37 68.40 52517.35 88888.00 2008-04-06 09:41:36.402 097 18209.33 68.35 52517.45 88888.00 2008-04-06 09:41:36.902 097 18209.33 68.28 52517.43 88888.00 2008-04-06 09:41:37.402 097 18209.31 68.26 52517.41 88888.00 2008-04-06 09:41:37.902 097 18209.33 68.31 52517.45 88888.00 2008-04-06 09:41:38.402 097 18209.36 68.33 52517.62 88888.00 2008-04-06 09:41:38.902 097 18209.39 68.31 52517.54 88888.00 2008-04-06 09:41:39.402 097 18209.42 68.23 52517.43 88888.00 2008-04-06 09:41:39.902 097 18209.47 68.18 52517.52 88888.00 2008-04-06 09:41:40.402 097 18209.43 68.14 52517.51 88888.00 2008-04-06 09:41:40.902 097 18209.39 68.21 52517.48 88888.00 2008-04-06 09:41:41.402 097 18209.50 68.22 52517.43 88888.00 2008-04-06 09:41:41.902 097 18209.55 68.08 52517.43 88888.00 2008-04-06 09:41:42.402 097 18209.54 68.08 52517.44 88888.00 2008-04-06 09:41:42.902 097 18209.39 68.18 52517.45 88888.00 2008-04-06 09:41:43.402 097 18209.43 68.23 52517.49 88888.00 2008-04-06 09:41:43.902 097 18209.51 68.22 52517.61 88888.00 2008-04-06 09:41:44.402 097 18209.52 68.22 52517.65 88888.00 2008-04-06 09:41:44.902 097 18209.48 68.17 52517.45 88888.00 2008-04-06 09:41:45.402 097 18209.46 68.17 52517.34 88888.00 2008-04-06 09:41:45.902 097 18209.63 68.15 52517.26 88888.00 2008-04-06 09:41:46.402 097 18209.66 68.02 52517.30 88888.00 2008-04-06 09:41:46.902 097 18209.47 67.90 52517.43 88888.00 2008-04-06 09:41:47.402 097 18209.40 67.97 52517.46 88888.00 2008-04-06 09:41:47.902 097 18209.45 68.10 52517.33 88888.00 2008-04-06 09:41:48.402 097 18209.50 68.11 52517.32 88888.00 2008-04-06 09:41:48.902 097 18209.51 68.09 52517.29 88888.00 2008-04-06 09:41:49.402 097 18209.61 68.14 52517.17 88888.00 2008-04-06 09:41:49.902 097 18209.58 68.03 52517.20 88888.00 2008-04-06 09:41:50.402 097 18209.68 67.98 52517.23 88888.00 2008-04-06 09:41:50.902 097 18209.55 67.96 52517.13 88888.00 2008-04-06 09:41:51.402 097 18209.48 67.94 52517.02 88888.00 2008-04-06 09:41:51.902 097 18209.54 67.89 52517.07 88888.00 2008-04-06 09:41:52.402 097 18209.75 67.96 52517.15 88888.00 2008-04-06 09:41:52.902 097 18209.75 67.95 52517.07 88888.00 2008-04-06 09:41:53.402 097 18209.66 67.92 52517.05 88888.00 2008-04-06 09:41:53.902 097 18209.67 67.94 52517.13 88888.00 2008-04-06 09:41:54.402 097 18209.75 67.88 52517.09 88888.00 2008-04-06 09:41:54.902 097 18209.74 67.85 52517.11 88888.00 2008-04-06 09:41:55.402 097 18209.71 67.86 52517.07 88888.00 2008-04-06 09:41:55.902 097 18209.75 67.84 52517.05 88888.00 2008-04-06 09:41:56.402 097 18209.80 67.85 52517.09 88888.00 2008-04-06 09:41:56.902 097 18209.91 67.94 52517.14 88888.00 2008-04-06 09:41:57.402 097 18210.00 67.96 52517.19 88888.00 2008-04-06 09:41:57.902 097 18210.00 67.92 52517.14 88888.00 2008-04-06 09:41:58.402 097 18210.02 67.87 52517.15 88888.00 2008-04-06 09:41:58.902 097 18210.09 67.79 52517.20 88888.00 2008-04-06 09:41:59.402 097 18210.09 67.64 52517.34 88888.00 2008-04-06 09:41:59.902 097 18209.99 67.56 52517.35 88888.00 2008-04-06 09:42:00.402 097 18209.98 67.53 52517.35 88888.00 2008-04-06 09:42:00.902 097 18210.11 67.56 52517.34 88888.00 2008-04-06 09:42:01.402 097 18210.15 67.55 52517.43 88888.00 2008-04-06 09:42:01.902 097 18209.87 67.50 52517.50 88888.00 2008-04-06 09:42:02.402 097 18209.72 67.47 52517.52 88888.00 2008-04-06 09:42:02.902 097 18209.72 67.52 52517.42 88888.00 2008-04-06 09:42:03.402 097 18209.68 67.58 52517.37 88888.00 2008-04-06 09:42:03.902 097 18209.65 67.54 52517.41 88888.00 2008-04-06 09:42:04.402 097 18209.69 67.48 52517.43 88888.00 2008-04-06 09:42:04.902 097 18209.63 67.55 52517.50 88888.00 2008-04-06 09:42:05.402 097 18209.74 67.64 52517.49 88888.00 2008-04-06 09:42:05.902 097 18209.76 67.80 52517.51 88888.00 2008-04-06 09:42:06.402 097 18209.79 67.82 52517.53 88888.00 2008-04-06 09:42:06.902 097 18209.78 67.83 52517.46 88888.00 2008-04-06 09:42:07.402 097 18209.69 67.89 52517.44 88888.00 2008-04-06 09:42:07.902 097 18209.73 67.91 52517.49 88888.00 2008-04-06 09:42:08.402 097 18209.69 67.88 52517.51 88888.00 2008-04-06 09:42:08.902 097 18209.85 67.74 52517.54 88888.00 2008-04-06 09:42:09.402 097 18209.97 67.81 52517.50 88888.00 2008-04-06 09:42:09.902 097 18209.99 67.83 52517.56 88888.00 2008-04-06 09:42:10.402 097 18209.99 67.81 52517.48 88888.00 2008-04-06 09:42:10.902 097 18210.06 67.65 52517.40 88888.00 2008-04-06 09:42:11.402 097 18210.01 67.67 52517.42 88888.00 2008-04-06 09:42:11.902 097 18210.02 67.79 52517.52 88888.00 2008-04-06 09:42:12.402 097 18209.97 67.88 52517.49 88888.00 2008-04-06 09:42:12.902 097 18209.99 67.88 52517.41 88888.00 2008-04-06 09:42:13.402 097 18209.99 67.76 52517.40 88888.00 2008-04-06 09:42:13.902 097 18209.93 67.70 52517.44 88888.00 2008-04-06 09:42:14.402 097 18209.91 67.86 52517.64 88888.00 2008-04-06 09:42:14.902 097 18209.89 67.92 52517.74 88888.00 2008-04-06 09:42:15.402 097 18209.91 67.69 52517.68 88888.00 2008-04-06 09:42:15.902 097 18210.01 67.69 52517.72 88888.00 2008-04-06 09:42:16.402 097 18210.12 67.88 52517.71 88888.00 2008-04-06 09:42:16.902 097 18210.02 67.98 52517.74 88888.00 2008-04-06 09:42:17.402 097 18210.17 68.01 52517.72 88888.00 2008-04-06 09:42:17.902 097 18210.18 68.05 52517.55 88888.00 2008-04-06 09:42:18.402 097 18210.05 68.13 52517.49 88888.00 2008-04-06 09:42:18.902 097 18210.05 68.20 52517.41 88888.00 2008-04-06 09:42:19.402 097 18210.08 68.13 52517.46 88888.00 2008-04-06 09:42:19.902 097 18210.08 68.01 52517.53 88888.00 2008-04-06 09:42:20.402 097 18210.07 68.00 52517.46 88888.00 2008-04-06 09:42:20.902 097 18210.05 67.97 52517.49 88888.00 2008-04-06 09:42:21.402 097 18210.01 67.96 52517.58 88888.00 2008-04-06 09:42:21.902 097 18210.10 67.91 52517.62 88888.00 2008-04-06 09:42:22.402 097 18210.07 67.95 52517.55 88888.00 2008-04-06 09:42:22.902 097 18210.09 68.01 52517.50 88888.00 2008-04-06 09:42:23.402 097 18210.19 68.01 52517.54 88888.00 2008-04-06 09:42:23.902 097 18210.17 68.00 52517.50 88888.00 2008-04-06 09:42:24.402 097 18210.11 68.01 52517.50 88888.00 2008-04-06 09:42:24.902 097 18210.23 68.05 52517.51 88888.00 2008-04-06 09:42:25.402 097 18210.06 68.16 52517.50 88888.00 2008-04-06 09:42:25.902 097 18210.06 68.29 52517.68 88888.00 2008-04-06 09:42:26.402 097 18210.23 68.47 52517.61 88888.00 2008-04-06 09:42:26.902 097 18210.27 68.47 52517.51 88888.00 2008-04-06 09:42:27.402 097 18210.26 68.35 52517.48 88888.00 2008-04-06 09:42:27.902 097 18210.20 68.30 52517.54 88888.00 2008-04-06 09:42:28.402 097 18210.42 68.33 52517.64 88888.00 2008-04-06 09:42:28.902 097 18210.41 68.20 52517.67 88888.00 2008-04-06 09:42:29.402 097 18210.37 68.19 52517.63 88888.00 2008-04-06 09:42:29.902 097 18210.38 68.35 52517.69 88888.00 2008-04-06 09:42:30.402 097 18210.31 68.31 52517.68 88888.00 2008-04-06 09:42:30.902 097 18210.15 68.22 52517.67 88888.00 2008-04-06 09:42:31.402 097 18210.12 68.17 52517.56 88888.00 2008-04-06 09:42:31.902 097 18210.10 68.17 52517.44 88888.00 2008-04-06 09:42:32.402 097 18210.05 68.10 52517.45 88888.00 2008-04-06 09:42:32.902 097 18209.98 68.22 52517.40 88888.00 2008-04-06 09:42:33.402 097 18209.98 68.30 52517.46 88888.00 2008-04-06 09:42:33.902 097 18209.85 68.12 52517.57 88888.00 2008-04-06 09:42:34.402 097 18209.82 68.01 52517.54 88888.00 2008-04-06 09:42:34.902 097 18209.83 67.90 52517.45 88888.00 2008-04-06 09:42:35.402 097 18209.87 67.83 52517.44 88888.00 2008-04-06 09:42:35.902 097 18209.88 67.89 52517.43 88888.00 2008-04-06 09:42:36.402 097 18209.97 67.90 52517.51 88888.00 2008-04-06 09:42:36.902 097 18209.83 67.91 52517.42 88888.00 2008-04-06 09:42:37.402 097 18209.83 67.90 52517.32 88888.00 2008-04-06 09:42:37.902 097 18209.79 67.89 52517.35 88888.00 2008-04-06 09:42:38.402 097 18209.78 67.81 52517.48 88888.00 2008-04-06 09:42:38.902 097 18209.89 67.77 52517.55 88888.00 2008-04-06 09:42:39.402 097 18209.85 67.74 52517.54 88888.00 2008-04-06 09:42:39.902 097 18209.78 67.69 52517.48 88888.00 2008-04-06 09:42:40.402 097 18209.75 67.73 52517.32 88888.00 2008-04-06 09:42:40.902 097 18209.87 67.67 52517.23 88888.00 2008-04-06 09:42:41.402 097 18209.86 67.59 52517.32 88888.00 2008-04-06 09:42:41.902 097 18209.89 67.70 52517.54 88888.00 2008-04-06 09:42:42.402 097 18210.11 67.74 52517.51 88888.00 2008-04-06 09:42:42.902 097 18210.20 67.71 52517.52 88888.00 2008-04-06 09:42:43.402 097 18210.30 67.75 52517.53 88888.00 2008-04-06 09:42:43.902 097 18210.31 67.97 52517.49 88888.00 2008-04-06 09:42:44.402 097 18210.23 68.07 52517.44 88888.00 2008-04-06 09:42:44.902 097 18210.27 68.01 52517.62 88888.00 2008-04-06 09:42:45.402 097 18210.50 68.07 52517.64 88888.00 2008-04-06 09:42:45.902 097 18210.50 68.17 52517.49 88888.00 2008-04-06 09:42:46.402 097 18210.67 68.12 52517.44 88888.00 2008-04-06 09:42:46.902 097 18210.58 67.86 52517.48 88888.00 2008-04-06 09:42:47.402 097 18210.62 67.79 52517.54 88888.00 2008-04-06 09:42:47.902 097 18210.60 67.96 52517.62 88888.00 2008-04-06 09:42:48.402 097 18210.51 68.04 52517.67 88888.00 2008-04-06 09:42:48.902 097 18210.47 68.12 52517.73 88888.00 2008-04-06 09:42:49.402 097 18210.58 68.18 52517.68 88888.00 2008-04-06 09:42:49.902 097 18210.62 68.22 52517.74 88888.00 2008-04-06 09:42:50.402 097 18210.62 68.22 52517.71 88888.00 2008-04-06 09:42:50.902 097 18210.72 68.16 52517.62 88888.00 2008-04-06 09:42:51.402 097 18210.76 68.20 52517.77 88888.00 2008-04-06 09:42:51.902 097 18210.83 68.26 52517.81 88888.00 2008-04-06 09:42:52.402 097 18210.88 68.14 52517.72 88888.00 2008-04-06 09:42:52.902 097 18211.06 67.98 52517.73 88888.00 2008-04-06 09:42:53.402 097 18211.08 68.00 52517.86 88888.00 2008-04-06 09:42:53.902 097 18211.05 68.22 52517.88 88888.00 2008-04-06 09:42:54.402 097 18211.11 68.37 52518.01 88888.00 2008-04-06 09:42:54.902 097 18211.15 68.31 52518.04 88888.00 2008-04-06 09:42:55.402 097 18211.25 68.29 52518.09 88888.00 2008-04-06 09:42:55.902 097 18211.23 68.25 52518.19 88888.00 2008-04-06 09:42:56.402 097 18211.07 68.32 52518.19 88888.00 2008-04-06 09:42:56.902 097 18211.03 68.28 52518.29 88888.00 2008-04-06 09:42:57.402 097 18210.99 68.28 52518.41 88888.00 2008-04-06 09:42:57.902 097 18210.92 68.22 52518.42 88888.00 2008-04-06 09:42:58.402 097 18210.74 68.20 52518.36 88888.00 2008-04-06 09:42:58.902 097 18210.69 68.24 52518.37 88888.00 2008-04-06 09:42:59.402 097 18210.51 68.20 52518.48 88888.00 2008-04-06 09:42:59.902 097 18210.41 68.13 52518.58 88888.00 2008-04-06 09:43:00.402 097 18210.40 68.09 52518.61 88888.00 2008-04-06 09:43:00.902 097 18210.48 68.00 52518.61 88888.00 2008-04-06 09:43:01.402 097 18210.44 67.99 52518.54 88888.00 2008-04-06 09:43:01.902 097 18210.33 68.00 52518.51 88888.00 2008-04-06 09:43:02.402 097 18210.12 67.90 52518.51 88888.00 2008-04-06 09:43:02.902 097 18210.11 67.78 52518.34 88888.00 2008-04-06 09:43:03.402 097 18210.15 67.64 52518.30 88888.00 2008-04-06 09:43:03.902 097 18210.26 67.58 52518.29 88888.00 2008-04-06 09:43:04.402 097 18210.30 67.57 52518.47 88888.00 2008-04-06 09:43:04.902 097 18210.11 67.68 52518.47 88888.00 2008-04-06 09:43:05.402 097 18209.99 67.69 52518.49 88888.00 2008-04-06 09:43:05.902 097 18209.89 67.74 52518.47 88888.00 2008-04-06 09:43:06.402 097 18209.99 67.75 52518.46 88888.00 2008-04-06 09:43:06.902 097 18209.91 67.74 52518.48 88888.00 2008-04-06 09:43:07.402 097 18209.76 67.78 52518.48 88888.00 2008-04-06 09:43:07.902 097 18209.66 67.82 52518.46 88888.00 2008-04-06 09:43:08.402 097 18209.57 67.76 52518.39 88888.00 2008-04-06 09:43:08.902 097 18209.58 67.52 52518.36 88888.00 2008-04-06 09:43:09.402 097 18209.54 67.49 52518.31 88888.00 2008-04-06 09:43:09.902 097 18209.55 67.52 52518.20 88888.00 2008-04-06 09:43:10.402 097 18209.54 67.57 52518.20 88888.00 2008-04-06 09:43:10.902 097 18209.59 67.51 52518.29 88888.00 2008-04-06 09:43:11.402 097 18209.66 67.49 52518.37 88888.00 2008-04-06 09:43:11.902 097 18209.61 67.77 52518.25 88888.00 2008-04-06 09:43:12.402 097 18209.59 67.87 52518.26 88888.00 2008-04-06 09:43:12.902 097 18209.63 67.74 52518.27 88888.00 2008-04-06 09:43:13.402 097 18209.63 67.65 52518.27 88888.00 2008-04-06 09:43:13.902 097 18209.56 67.85 52518.21 88888.00 2008-04-06 09:43:14.402 097 18209.67 68.03 52518.20 88888.00 2008-04-06 09:43:14.902 097 18209.73 68.08 52518.36 88888.00 2008-04-06 09:43:15.402 097 18209.74 67.89 52518.47 88888.00 2008-04-06 09:43:15.902 097 18209.86 67.81 52518.53 88888.00 2008-04-06 09:43:16.402 097 18210.04 67.79 52518.55 88888.00 2008-04-06 09:43:16.902 097 18209.99 67.83 52518.45 88888.00 2008-04-06 09:43:17.402 097 18209.94 67.86 52518.33 88888.00 2008-04-06 09:43:17.902 097 18209.94 67.89 52518.39 88888.00 2008-04-06 09:43:18.402 097 18209.94 68.06 52518.42 88888.00 2008-04-06 09:43:18.902 097 18209.94 68.10 52518.37 88888.00 2008-04-06 09:43:19.402 097 18209.83 68.12 52518.46 88888.00 2008-04-06 09:43:19.902 097 18209.97 68.06 52518.60 88888.00 2008-04-06 09:43:20.402 097 18209.90 67.78 52518.62 88888.00 2008-04-06 09:43:20.902 097 18209.89 67.75 52518.51 88888.00 2008-04-06 09:43:21.402 097 18209.86 67.82 52518.45 88888.00 2008-04-06 09:43:21.902 097 18209.79 67.89 52518.48 88888.00 2008-04-06 09:43:22.402 097 18209.78 67.95 52518.48 88888.00 2008-04-06 09:43:22.902 097 18209.86 67.90 52518.47 88888.00 2008-04-06 09:43:23.402 097 18209.83 67.88 52518.51 88888.00 2008-04-06 09:43:23.902 097 18209.71 67.94 52518.41 88888.00 2008-04-06 09:43:24.402 097 18209.68 67.88 52518.42 88888.00 2008-04-06 09:43:24.902 097 18209.64 67.84 52518.50 88888.00 2008-04-06 09:43:25.402 097 18209.57 67.82 52518.55 88888.00 2008-04-06 09:43:25.902 097 18209.50 67.76 52518.65 88888.00 2008-04-06 09:43:26.402 097 18209.75 67.77 52518.61 88888.00 2008-04-06 09:43:26.902 097 18209.66 67.78 52518.56 88888.00 2008-04-06 09:43:27.402 097 18209.50 67.79 52518.59 88888.00 2008-04-06 09:43:27.902 097 18209.50 67.68 52518.61 88888.00 2008-04-06 09:43:28.402 097 18209.43 67.58 52518.62 88888.00 2008-04-06 09:43:28.902 097 18209.30 67.62 52518.62 88888.00 2008-04-06 09:43:29.402 097 18209.39 67.67 52518.48 88888.00 2008-04-06 09:43:29.902 097 18209.34 67.71 52518.47 88888.00 2008-04-06 09:43:30.402 097 18209.28 67.77 52518.38 88888.00 2008-04-06 09:43:30.902 097 18209.15 67.79 52518.43 88888.00 2008-04-06 09:43:31.402 097 18209.18 67.83 52518.48 88888.00 2008-04-06 09:43:31.902 097 18209.28 68.05 52518.54 88888.00 2008-04-06 09:43:32.402 097 18209.06 68.12 52518.45 88888.00 2008-04-06 09:43:32.902 097 18208.93 68.07 52518.49 88888.00 2008-04-06 09:43:33.402 097 18209.03 68.15 52518.44 88888.00 2008-04-06 09:43:33.902 097 18209.17 68.22 52518.49 88888.00 2008-04-06 09:43:34.402 097 18209.21 68.22 52518.61 88888.00 2008-04-06 09:43:34.902 097 18209.15 68.21 52518.60 88888.00 2008-04-06 09:43:35.402 097 18209.24 68.13 52518.56 88888.00 2008-04-06 09:43:35.902 097 18209.17 67.87 52518.50 88888.00 2008-04-06 09:43:36.402 097 18209.07 67.75 52518.45 88888.00 2008-04-06 09:43:36.902 097 18209.12 67.82 52518.44 88888.00 2008-04-06 09:43:37.402 097 18209.01 68.05 52518.38 88888.00 2008-04-06 09:43:37.902 097 18208.83 68.11 52518.42 88888.00 2008-04-06 09:43:38.402 097 18208.78 68.07 52518.41 88888.00 2008-04-06 09:43:38.902 097 18208.79 68.00 52518.35 88888.00 2008-04-06 09:43:39.402 097 18208.79 67.97 52518.29 88888.00 2008-04-06 09:43:39.902 097 18208.89 68.02 52518.21 88888.00 2008-04-06 09:43:40.402 097 18208.89 68.03 52518.19 88888.00 2008-04-06 09:43:40.902 097 18208.80 67.96 52518.36 88888.00 2008-04-06 09:43:41.402 097 18208.77 67.76 52518.47 88888.00 2008-04-06 09:43:41.902 097 18208.70 67.71 52518.37 88888.00 2008-04-06 09:43:42.402 097 18208.68 67.68 52518.20 88888.00 2008-04-06 09:43:42.902 097 18208.85 67.65 52518.15 88888.00 2008-04-06 09:43:43.402 097 18208.80 67.77 52518.26 88888.00 2008-04-06 09:43:43.902 097 18208.83 67.83 52518.20 88888.00 2008-04-06 09:43:44.402 097 18208.77 67.71 52518.23 88888.00 2008-04-06 09:43:44.902 097 18208.77 67.58 52518.26 88888.00 2008-04-06 09:43:45.402 097 18208.83 67.55 52518.31 88888.00 2008-04-06 09:43:45.902 097 18208.82 67.61 52518.24 88888.00 2008-04-06 09:43:46.402 097 18208.87 67.84 52518.29 88888.00 2008-04-06 09:43:46.902 097 18208.86 67.99 52518.30 88888.00 2008-04-06 09:43:47.402 097 18209.01 67.92 52518.33 88888.00 2008-04-06 09:43:47.902 097 18208.96 67.87 52518.26 88888.00 2008-04-06 09:43:48.402 097 18209.04 67.89 52518.15 88888.00 2008-04-06 09:43:48.902 097 18208.99 67.85 52518.14 88888.00 2008-04-06 09:43:49.402 097 18209.00 67.82 52518.18 88888.00 2008-04-06 09:43:49.902 097 18208.85 67.88 52518.13 88888.00 2008-04-06 09:43:50.402 097 18208.66 67.92 52518.12 88888.00 2008-04-06 09:43:50.902 097 18208.53 67.84 52518.24 88888.00 2008-04-06 09:43:51.402 097 18208.59 67.82 52518.41 88888.00 2008-04-06 09:43:51.902 097 18208.68 67.80 52518.43 88888.00 2008-04-06 09:43:52.402 097 18208.63 67.73 52518.47 88888.00 2008-04-06 09:43:52.902 097 18208.52 67.77 52518.60 88888.00 2008-04-06 09:43:53.402 097 18208.59 67.76 52518.55 88888.00 2008-04-06 09:43:53.902 097 18208.77 67.73 52518.53 88888.00 2008-04-06 09:43:54.402 097 18208.85 67.73 52518.54 88888.00 2008-04-06 09:43:54.902 097 18208.77 67.72 52518.51 88888.00 2008-04-06 09:43:55.402 097 18208.75 67.74 52518.48 88888.00 2008-04-06 09:43:55.902 097 18208.82 67.72 52518.44 88888.00 2008-04-06 09:43:56.402 097 18208.88 67.66 52518.41 88888.00 2008-04-06 09:43:56.902 097 18208.98 67.66 52518.47 88888.00 2008-04-06 09:43:57.402 097 18208.95 67.55 52518.45 88888.00 2008-04-06 09:43:57.902 097 18208.85 67.36 52518.44 88888.00 2008-04-06 09:43:58.402 097 18208.83 67.25 52518.37 88888.00 2008-04-06 09:43:58.902 097 18209.01 67.32 52518.35 88888.00 2008-04-06 09:43:59.402 097 18209.04 67.29 52518.47 88888.00 2008-04-06 09:43:59.902 097 18209.12 67.24 52518.62 88888.00 2008-04-06 09:44:00.402 097 18209.04 67.24 52518.69 88888.00 2008-04-06 09:44:00.902 097 18208.90 67.29 52518.51 88888.00 2008-04-06 09:44:01.402 097 18208.92 67.36 52518.45 88888.00 2008-04-06 09:44:01.902 097 18209.12 67.55 52518.46 88888.00 2008-04-06 09:44:02.402 097 18208.90 67.68 52518.48 88888.00 2008-04-06 09:44:02.902 097 18208.69 67.68 52518.49 88888.00 2008-04-06 09:44:03.402 097 18208.67 67.55 52518.44 88888.00 2008-04-06 09:44:03.902 097 18208.53 67.55 52518.41 88888.00 2008-04-06 09:44:04.402 097 18208.55 67.62 52518.46 88888.00 2008-04-06 09:44:04.902 097 18208.65 67.71 52518.55 88888.00 2008-04-06 09:44:05.402 097 18208.61 67.74 52518.44 88888.00 2008-04-06 09:44:05.902 097 18208.49 67.75 52518.50 88888.00 2008-04-06 09:44:06.402 097 18208.54 67.81 52518.50 88888.00 2008-04-06 09:44:06.902 097 18208.54 67.82 52518.51 88888.00 2008-04-06 09:44:07.402 097 18208.49 67.80 52518.58 88888.00 2008-04-06 09:44:07.902 097 18208.48 67.85 52518.61 88888.00 2008-04-06 09:44:08.402 097 18208.26 67.88 52518.69 88888.00 2008-04-06 09:44:08.902 097 18208.20 67.92 52518.68 88888.00 2008-04-06 09:44:09.402 097 18208.49 67.91 52518.66 88888.00 2008-04-06 09:44:09.902 097 18208.46 67.81 52518.58 88888.00 2008-04-06 09:44:10.402 097 18208.37 67.72 52518.57 88888.00 2008-04-06 09:44:10.902 097 18208.39 67.69 52518.65 88888.00 2008-04-06 09:44:11.402 097 18208.31 67.67 52518.66 88888.00 2008-04-06 09:44:11.902 097 18208.22 67.68 52518.74 88888.00 2008-04-06 09:44:12.402 097 18208.21 67.68 52518.71 88888.00 2008-04-06 09:44:12.902 097 18208.33 67.53 52518.77 88888.00 2008-04-06 09:44:13.402 097 18208.35 67.50 52518.78 88888.00 2008-04-06 09:44:13.902 097 18208.37 67.57 52518.61 88888.00 2008-04-06 09:44:14.402 097 18208.36 67.57 52518.64 88888.00 2008-04-06 09:44:14.902 097 18208.45 67.51 52518.69 88888.00 2008-04-06 09:44:15.402 097 18208.44 67.46 52518.70 88888.00 2008-04-06 09:44:15.902 097 18208.49 67.49 52518.66 88888.00 2008-04-06 09:44:16.402 097 18208.59 67.54 52518.65 88888.00 2008-04-06 09:44:16.902 097 18208.76 67.55 52518.74 88888.00 2008-04-06 09:44:17.402 097 18208.81 67.57 52518.79 88888.00 2008-04-06 09:44:17.902 097 18208.83 67.61 52518.89 88888.00 2008-04-06 09:44:18.402 097 18208.88 67.59 52519.01 88888.00 2008-04-06 09:44:18.902 097 18208.88 67.59 52518.96 88888.00 2008-04-06 09:44:19.402 097 18208.89 67.66 52518.89 88888.00 2008-04-06 09:44:19.902 097 18208.76 67.65 52518.90 88888.00 2008-04-06 09:44:20.402 097 18208.70 67.69 52518.91 88888.00 2008-04-06 09:44:20.902 097 18208.67 67.76 52518.93 88888.00 2008-04-06 09:44:21.402 097 18208.64 67.81 52518.94 88888.00 2008-04-06 09:44:21.902 097 18208.64 67.79 52519.00 88888.00 2008-04-06 09:44:22.399 097 18208.67 67.80 52519.05 88888.00 2008-04-06 09:44:22.909 097 18208.72 67.85 52519.13 88888.00 2008-04-06 09:44:23.409 097 18208.82 67.85 52519.17 88888.00 2008-04-06 09:44:23.909 097 18208.72 67.91 52519.22 88888.00 2008-04-06 09:44:24.409 097 18208.80 67.99 52519.20 88888.00 2008-04-06 09:44:24.909 097 18208.82 67.97 52519.23 88888.00 2008-04-06 09:44:25.409 097 18208.97 67.98 52519.31 88888.00 2008-04-06 09:44:25.909 097 18208.79 68.08 52519.39 88888.00 2008-04-06 09:44:26.409 097 18208.80 68.11 52519.39 88888.00 2008-04-06 09:44:26.909 097 18208.92 68.10 52519.31 88888.00 2008-04-06 09:44:27.409 097 18208.93 68.18 52519.41 88888.00 2008-04-06 09:44:27.909 097 18208.86 68.12 52519.40 88888.00 2008-04-06 09:44:28.409 097 18208.88 68.08 52519.48 88888.00 2008-04-06 09:44:28.909 097 18208.78 68.13 52519.45 88888.00 2008-04-06 09:44:29.409 097 18208.59 68.23 52519.37 88888.00 2008-04-06 09:44:29.909 097 18208.58 68.21 52519.43 88888.00 2008-04-06 09:44:30.409 097 18208.66 68.11 52519.50 88888.00 2008-04-06 09:44:30.909 097 18208.67 68.05 52519.59 88888.00 2008-04-06 09:44:31.409 097 18208.58 68.05 52519.49 88888.00 2008-04-06 09:44:31.909 097 18208.46 68.06 52519.42 88888.00 2008-04-06 09:44:32.409 097 18208.39 68.04 52519.47 88888.00 2008-04-06 09:44:32.909 097 18208.38 67.97 52519.51 88888.00 2008-04-06 09:44:33.409 097 18208.43 68.06 52519.60 88888.00 2008-04-06 09:44:33.909 097 18208.47 68.17 52519.63 88888.00 2008-04-06 09:44:34.409 097 18208.45 68.09 52519.53 88888.00 2008-04-06 09:44:34.909 097 18208.36 67.98 52519.48 88888.00 2008-04-06 09:44:35.409 097 18208.16 67.86 52519.42 88888.00 2008-04-06 09:44:35.909 097 18208.15 67.78 52519.50 88888.00 2008-04-06 09:44:36.409 097 18208.11 67.73 52519.54 88888.00 2008-04-06 09:44:36.909 097 18208.16 67.76 52519.51 88888.00 2008-04-06 09:44:37.409 097 18208.16 67.69 52519.53 88888.00 2008-04-06 09:44:37.909 097 18208.02 67.81 52519.62 88888.00 2008-04-06 09:44:38.409 097 18208.12 67.95 52519.64 88888.00 2008-04-06 09:44:38.909 097 18208.10 68.03 52519.69 88888.00 2008-04-06 09:44:39.409 097 18208.13 68.05 52519.72 88888.00 2008-04-06 09:44:39.909 097 18208.20 67.97 52519.64 88888.00 2008-04-06 09:44:40.409 097 18208.17 67.96 52519.60 88888.00 2008-04-06 09:44:40.909 097 18207.99 67.92 52519.53 88888.00 2008-04-06 09:44:41.409 097 18208.14 67.95 52519.63 88888.00 2008-04-06 09:44:41.909 097 18208.26 67.95 52519.66 88888.00 2008-04-06 09:44:42.409 097 18208.10 67.97 52519.70 88888.00 2008-04-06 09:44:42.909 097 18208.20 68.06 52519.62 88888.00 2008-04-06 09:44:43.409 097 18208.32 68.10 52519.61 88888.00 2008-04-06 09:44:43.909 097 18208.26 68.09 52519.78 88888.00 2008-04-06 09:44:44.409 097 18208.09 67.94 52519.73 88888.00 2008-04-06 09:44:44.909 097 18208.11 67.99 52519.71 88888.00 2008-04-06 09:44:45.409 097 18208.21 68.03 52519.54 88888.00 2008-04-06 09:44:45.909 097 18208.17 68.01 52519.55 88888.00 2008-04-06 09:44:46.409 097 18208.20 67.99 52519.66 88888.00 2008-04-06 09:44:46.909 097 18208.15 68.06 52519.73 88888.00 2008-04-06 09:44:47.409 097 18208.13 68.10 52519.66 88888.00 2008-04-06 09:44:47.909 097 18208.22 68.09 52519.75 88888.00 2008-04-06 09:44:48.409 097 18208.24 68.10 52519.71 88888.00 2008-04-06 09:44:48.909 097 18208.24 68.06 52519.78 88888.00 2008-04-06 09:44:49.409 097 18208.25 68.06 52519.85 88888.00 2008-04-06 09:44:49.909 097 18208.39 68.06 52519.78 88888.00 2008-04-06 09:44:50.409 097 18208.45 68.04 52519.75 88888.00 2008-04-06 09:44:50.909 097 18208.59 68.06 52519.70 88888.00 2008-04-06 09:44:51.409 097 18208.60 68.06 52519.80 88888.00 2008-04-06 09:44:51.909 097 18208.66 67.94 52519.85 88888.00 2008-04-06 09:44:52.409 097 18208.86 68.04 52519.92 88888.00 2008-04-06 09:44:52.909 097 18208.63 68.10 52519.95 88888.00 2008-04-06 09:44:53.409 097 18208.57 68.09 52520.00 88888.00 2008-04-06 09:44:53.909 097 18208.56 68.16 52519.98 88888.00 2008-04-06 09:44:54.409 097 18208.53 68.23 52520.04 88888.00 2008-04-06 09:44:54.909 097 18208.52 68.19 52520.13 88888.00 2008-04-06 09:44:55.409 097 18208.46 68.29 52520.18 88888.00 2008-04-06 09:44:55.909 097 18208.54 68.32 52520.23 88888.00 2008-04-06 09:44:56.409 097 18208.65 68.28 52520.29 88888.00 2008-04-06 09:44:56.909 097 18208.60 68.20 52520.35 88888.00 2008-04-06 09:44:57.409 097 18208.60 68.22 52520.34 88888.00 2008-04-06 09:44:57.909 097 18208.59 68.20 52520.41 88888.00 2008-04-06 09:44:58.409 097 18208.66 68.19 52520.43 88888.00 2008-04-06 09:44:58.909 097 18208.64 68.21 52520.44 88888.00 2008-04-06 09:44:59.409 097 18208.63 68.29 52520.50 88888.00 2008-04-06 09:44:59.909 097 18208.75 68.40 52520.36 88888.00 2008-04-06 09:45:00.409 097 18208.68 68.24 52520.38 88888.00 2008-04-06 09:45:00.909 097 18208.67 68.02 52520.43 88888.00 2008-04-06 09:45:01.409 097 18208.74 68.03 52520.48 88888.00 2008-04-06 09:45:01.909 097 18208.59 68.09 52520.58 88888.00 2008-04-06 09:45:02.409 097 18208.58 68.11 52520.50 88888.00 2008-04-06 09:45:02.909 097 18208.86 68.06 52520.56 88888.00 2008-04-06 09:45:03.409 097 18208.83 68.28 52520.53 88888.00 2008-04-06 09:45:03.909 097 18208.70 68.32 52520.62 88888.00 2008-04-06 09:45:04.409 097 18208.90 68.37 52520.68 88888.00 2008-04-06 09:45:04.909 097 18209.01 68.44 52520.65 88888.00 2008-04-06 09:45:05.409 097 18208.91 68.34 52520.51 88888.00 2008-04-06 09:45:05.909 097 18208.99 68.14 52520.44 88888.00 2008-04-06 09:45:06.409 097 18208.95 68.19 52520.44 88888.00 2008-04-06 09:45:06.909 097 18208.95 68.15 52520.47 88888.00 2008-04-06 09:45:07.409 097 18208.96 68.06 52520.54 88888.00 2008-04-06 09:45:07.909 097 18208.98 68.03 52520.58 88888.00 2008-04-06 09:45:08.409 097 18208.89 68.05 52520.68 88888.00 2008-04-06 09:45:08.909 097 18208.86 68.14 52520.68 88888.00 2008-04-06 09:45:09.409 097 18208.72 68.28 52520.79 88888.00 2008-04-06 09:45:09.909 097 18208.77 68.45 52520.80 88888.00 2008-04-06 09:45:10.409 097 18208.74 68.43 52520.81 88888.00 2008-04-06 09:45:10.909 097 18208.68 68.40 52520.67 88888.00 2008-04-06 09:45:11.409 097 18208.67 68.44 52520.65 88888.00 2008-04-06 09:45:11.909 097 18208.52 68.50 52520.67 88888.00 2008-04-06 09:45:12.409 097 18208.59 68.48 52520.65 88888.00 2008-04-06 09:45:12.909 097 18208.75 68.49 52520.65 88888.00 2008-04-06 09:45:13.409 097 18208.70 68.47 52520.66 88888.00 2008-04-06 09:45:13.909 097 18208.57 68.46 52520.53 88888.00 2008-04-06 09:45:14.409 097 18208.45 68.43 52520.58 88888.00 2008-04-06 09:45:14.909 097 18208.45 68.29 52520.71 88888.00 2008-04-06 09:45:15.409 097 18208.53 68.23 52520.85 88888.00 2008-04-06 09:45:15.909 097 18208.47 68.17 52520.91 88888.00 2008-04-06 09:45:16.409 097 18208.47 68.17 52520.81 88888.00 2008-04-06 09:45:16.909 097 18208.53 68.16 52520.80 88888.00 2008-04-06 09:45:17.409 097 18208.54 68.10 52520.80 88888.00 2008-04-06 09:45:17.909 097 18208.60 68.12 52520.79 88888.00 2008-04-06 09:45:18.409 097 18208.59 68.12 52520.76 88888.00 2008-04-06 09:45:18.909 097 18208.53 68.11 52520.85 88888.00 2008-04-06 09:45:19.409 097 18208.50 68.10 52520.86 88888.00 2008-04-06 09:45:19.909 097 18208.60 68.08 52520.79 88888.00 2008-04-06 09:45:20.409 097 18208.75 68.10 52520.80 88888.00 2008-04-06 09:45:20.909 097 18208.85 68.31 52520.85 88888.00 2008-04-06 09:45:21.409 097 18208.89 68.31 52520.79 88888.00 2008-04-06 09:45:21.909 097 18208.89 68.26 52520.82 88888.00 2008-04-06 09:45:22.409 097 18208.91 68.47 52520.86 88888.00 2008-04-06 09:45:22.909 097 18209.04 68.61 52520.90 88888.00 2008-04-06 09:45:23.409 097 18209.04 68.66 52520.91 88888.00 2008-04-06 09:45:23.909 097 18209.11 68.64 52520.98 88888.00 2008-04-06 09:45:24.409 097 18209.11 68.67 52521.01 88888.00 2008-04-06 09:45:24.909 097 18209.11 68.65 52521.06 88888.00 2008-04-06 09:45:25.409 097 18209.14 68.70 52521.04 88888.00 2008-04-06 09:45:25.909 097 18209.36 68.78 52521.09 88888.00 2008-04-06 09:45:26.409 097 18209.51 68.89 52521.17 88888.00 2008-04-06 09:45:26.909 097 18209.55 68.90 52521.21 88888.00 2008-04-06 09:45:27.409 097 18209.45 68.94 52521.17 88888.00 2008-04-06 09:45:27.909 097 18209.47 68.96 52521.26 88888.00 2008-04-06 09:45:28.409 097 18209.56 68.97 52521.29 88888.00 2008-04-06 09:45:28.909 097 18209.69 69.02 52521.35 88888.00 2008-04-06 09:45:29.409 097 18209.79 69.04 52521.54 88888.00 2008-04-06 09:45:29.909 097 18209.80 68.99 52521.59 88888.00 2008-04-06 09:45:30.409 097 18209.84 68.99 52521.56 88888.00 2008-04-06 09:45:30.909 097 18210.00 69.04 52521.57 88888.00 2008-04-06 09:45:31.409 097 18209.93 69.10 52521.55 88888.00 2008-04-06 09:45:31.909 097 18210.07 69.11 52521.64 88888.00 2008-04-06 09:45:32.409 097 18210.07 69.14 52521.72 88888.00 2008-04-06 09:45:32.909 097 18210.00 69.19 52521.71 88888.00 2008-04-06 09:45:33.409 097 18210.09 69.18 52521.75 88888.00 2008-04-06 09:45:33.909 097 18210.11 69.21 52521.83 88888.00 2008-04-06 09:45:34.409 097 18210.13 69.17 52521.75 88888.00 2008-04-06 09:45:34.909 097 18210.18 69.19 52521.79 88888.00 2008-04-06 09:45:35.409 097 18210.20 69.14 52521.79 88888.00 2008-04-06 09:45:35.909 097 18210.04 69.22 52521.86 88888.00 2008-04-06 09:45:36.409 097 18210.00 69.32 52522.01 88888.00 2008-04-06 09:45:36.909 097 18210.07 69.38 52522.12 88888.00 2008-04-06 09:45:37.409 097 18210.06 69.24 52522.18 88888.00 2008-04-06 09:45:37.909 097 18210.10 69.12 52522.22 88888.00 2008-04-06 09:45:38.409 097 18209.96 69.10 52522.18 88888.00 2008-04-06 09:45:38.909 097 18209.86 69.04 52522.14 88888.00 2008-04-06 09:45:39.409 097 18209.72 69.02 52522.30 88888.00 2008-04-06 09:45:39.909 097 18209.55 69.07 52522.35 88888.00 2008-04-06 09:45:40.409 097 18209.77 69.08 52522.04 88888.00 2008-04-06 09:45:40.909 097 18209.88 69.16 52521.96 88888.00 2008-04-06 09:45:41.409 097 18209.77 69.10 52521.95 88888.00 2008-04-06 09:45:41.909 097 18209.55 69.18 52521.97 88888.00 2008-04-06 09:45:42.409 097 18209.61 69.13 52521.94 88888.00 2008-04-06 09:45:42.909 097 18209.59 69.15 52522.02 88888.00 2008-04-06 09:45:43.409 097 18209.65 69.19 52522.03 88888.00 2008-04-06 09:45:43.909 097 18209.75 69.15 52522.13 88888.00 2008-04-06 09:45:44.409 097 18210.00 69.12 52522.24 88888.00 2008-04-06 09:45:44.909 097 18210.02 69.09 52522.27 88888.00 2008-04-06 09:45:45.409 097 18209.94 69.07 52522.21 88888.00 2008-04-06 09:45:45.909 097 18209.85 69.09 52522.18 88888.00 2008-04-06 09:45:46.409 097 18209.59 69.21 52522.25 88888.00 2008-04-06 09:45:46.909 097 18209.52 69.23 52522.28 88888.00 2008-04-06 09:45:47.409 097 18209.57 69.30 52522.16 88888.00 2008-04-06 09:45:47.909 097 18209.71 69.18 52522.27 88888.00 2008-04-06 09:45:48.409 097 18209.62 69.05 52522.25 88888.00 2008-04-06 09:45:48.909 097 18209.63 68.97 52522.26 88888.00 2008-04-06 09:45:49.409 097 18209.61 69.00 52522.30 88888.00 2008-04-06 09:45:49.909 097 18209.58 68.97 52522.33 88888.00 2008-04-06 09:45:50.409 097 18209.63 68.99 52522.24 88888.00 2008-04-06 09:45:50.909 097 18209.56 69.01 52522.18 88888.00 2008-04-06 09:45:51.409 097 18209.51 68.95 52522.06 88888.00 2008-04-06 09:45:51.909 097 18209.57 69.02 52522.03 88888.00 2008-04-06 09:45:52.409 097 18209.80 68.97 52522.12 88888.00 2008-04-06 09:45:52.909 097 18209.90 68.95 52522.13 88888.00 2008-04-06 09:45:53.409 097 18209.96 68.98 52522.22 88888.00 2008-04-06 09:45:53.909 097 18209.96 69.03 52522.39 88888.00 2008-04-06 09:45:54.409 097 18210.00 68.96 52522.40 88888.00 2008-04-06 09:45:54.909 097 18210.09 68.85 52522.44 88888.00 2008-04-06 09:45:55.409 097 18209.98 68.81 52522.42 88888.00 2008-04-06 09:45:55.909 097 18209.98 68.83 52522.32 88888.00 2008-04-06 09:45:56.409 097 18210.15 68.82 52522.39 88888.00 2008-04-06 09:45:56.909 097 18210.15 68.80 52522.43 88888.00 2008-04-06 09:45:57.409 097 18210.12 68.70 52522.40 88888.00 2008-04-06 09:45:57.909 097 18210.09 68.59 52522.44 88888.00 2008-04-06 09:45:58.409 097 18210.09 68.63 52522.48 88888.00 2008-04-06 09:45:58.909 097 18210.13 68.79 52522.52 88888.00 2008-04-06 09:45:59.409 097 18210.19 68.83 52522.55 88888.00 2008-04-06 09:45:59.909 097 18210.37 68.83 52522.57 88888.00 2008-04-06 09:46:00.409 097 18210.38 68.86 52522.65 88888.00 2008-04-06 09:46:00.909 097 18210.13 68.84 52522.66 88888.00 2008-04-06 09:46:01.409 097 18210.18 68.78 52522.55 88888.00 2008-04-06 09:46:01.909 097 18210.18 68.89 52522.48 88888.00 2008-04-06 09:46:02.409 097 18210.19 68.97 52522.49 88888.00 2008-04-06 09:46:02.909 097 18209.97 69.03 52522.52 88888.00 2008-04-06 09:46:03.409 097 18209.97 69.01 52522.57 88888.00 2008-04-06 09:46:03.909 097 18210.13 69.01 52522.53 88888.00 2008-04-06 09:46:04.409 097 18210.33 68.99 52522.44 88888.00 2008-04-06 09:46:04.909 097 18210.22 68.86 52522.47 88888.00 2008-04-06 09:46:05.409 097 18210.05 68.83 52522.61 88888.00 2008-04-06 09:46:05.909 097 18209.98 68.82 52522.71 88888.00 2008-04-06 09:46:06.409 097 18210.17 68.80 52522.67 88888.00 2008-04-06 09:46:06.909 097 18210.19 68.78 52522.63 88888.00 2008-04-06 09:46:07.409 097 18210.09 68.80 52522.71 88888.00 2008-04-06 09:46:07.909 097 18210.09 68.75 52522.70 88888.00 2008-04-06 09:46:08.409 097 18209.98 68.72 52522.72 88888.00 2008-04-06 09:46:08.909 097 18210.08 68.86 52522.65 88888.00 2008-04-06 09:46:09.409 097 18210.17 68.85 52522.57 88888.00 2008-04-06 09:46:09.909 097 18210.10 68.74 52522.53 88888.00 2008-04-06 09:46:10.409 097 18210.01 68.70 52522.66 88888.00 2008-04-06 09:46:10.909 097 18210.05 68.71 52522.88 88888.00 2008-04-06 09:46:11.409 097 18210.05 68.75 52522.83 88888.00 2008-04-06 09:46:11.909 097 18209.94 68.74 52522.79 88888.00 2008-04-06 09:46:12.409 097 18209.99 68.71 52522.80 88888.00 2008-04-06 09:46:12.909 097 18210.08 68.63 52522.88 88888.00 2008-04-06 09:46:13.409 097 18210.26 68.58 52522.88 88888.00 2008-04-06 09:46:13.909 097 18210.05 68.55 52522.91 88888.00 2008-04-06 09:46:14.409 097 18209.90 68.53 52522.98 88888.00 2008-04-06 09:46:14.909 097 18210.09 68.56 52522.98 88888.00 2008-04-06 09:46:15.409 097 18210.18 68.50 52523.02 88888.00 2008-04-06 09:46:15.909 097 18210.16 68.34 52523.01 88888.00 2008-04-06 09:46:16.409 097 18210.11 68.24 52523.03 88888.00 2008-04-06 09:46:16.909 097 18210.19 68.24 52523.02 88888.00 2008-04-06 09:46:17.409 097 18210.21 68.31 52523.06 88888.00 2008-04-06 09:46:17.909 097 18210.22 68.31 52522.99 88888.00 2008-04-06 09:46:18.409 097 18210.45 68.25 52523.05 88888.00 2008-04-06 09:46:18.909 097 18210.39 68.25 52523.09 88888.00 2008-04-06 09:46:19.409 097 18210.38 68.17 52523.18 88888.00 2008-04-06 09:46:19.909 097 18210.38 68.18 52523.06 88888.00 2008-04-06 09:46:20.409 097 18210.51 68.28 52523.01 88888.00 2008-04-06 09:46:20.909 097 18210.32 68.20 52523.10 88888.00 2008-04-06 09:46:21.409 097 18210.43 68.09 52523.15 88888.00 2008-04-06 09:46:21.909 097 18210.60 68.11 52523.11 88888.00 2008-04-06 09:46:22.409 097 18210.58 68.22 52523.12 88888.00 2008-04-06 09:46:22.909 097 18210.49 68.34 52523.19 88888.00 2008-04-06 09:46:23.409 097 18210.58 68.51 52523.23 88888.00 2008-04-06 09:46:23.909 097 18210.75 68.55 52523.31 88888.00 2008-04-06 09:46:24.409 097 18210.70 68.66 52523.35 88888.00 2008-04-06 09:46:24.909 097 18210.58 68.67 52523.28 88888.00 2008-04-06 09:46:25.409 097 18210.62 68.58 52523.19 88888.00 2008-04-06 09:46:25.909 097 18210.67 68.44 52523.20 88888.00 2008-04-06 09:46:26.409 097 18210.94 68.46 52523.22 88888.00 2008-04-06 09:46:26.909 097 18210.82 68.54 52523.35 88888.00 2008-04-06 09:46:27.409 097 18210.62 68.53 52523.41 88888.00 2008-04-06 09:46:27.909 097 18210.53 68.39 52523.37 88888.00 2008-04-06 09:46:28.409 097 18210.56 68.32 52523.29 88888.00 2008-04-06 09:46:28.909 097 18210.62 68.32 52523.33 88888.00 2008-04-06 09:46:29.409 097 18210.62 68.42 52523.32 88888.00 2008-04-06 09:46:29.909 097 18210.59 68.41 52523.43 88888.00 2008-04-06 09:46:30.409 097 18210.60 68.52 52523.58 88888.00 2008-04-06 09:46:30.909 097 18210.54 68.74 52523.56 88888.00 2008-04-06 09:46:31.409 097 18210.58 68.80 52523.41 88888.00 2008-04-06 09:46:31.909 097 18210.48 68.78 52523.41 88888.00 2008-04-06 09:46:32.409 097 18210.42 68.75 52523.48 88888.00 2008-04-06 09:46:32.909 097 18210.44 68.83 52523.43 88888.00 2008-04-06 09:46:33.409 097 18210.66 68.80 52523.43 88888.00 2008-04-06 09:46:33.909 097 18210.71 68.86 52523.48 88888.00 2008-04-06 09:46:34.409 097 18210.73 68.91 52523.43 88888.00 2008-04-06 09:46:34.909 097 18210.88 69.00 52523.45 88888.00 2008-04-06 09:46:35.409 097 18210.75 69.06 52523.36 88888.00 2008-04-06 09:46:35.909 097 18210.67 69.10 52523.40 88888.00 2008-04-06 09:46:36.409 097 18210.66 69.07 52523.37 88888.00 2008-04-06 09:46:36.909 097 18210.62 69.11 52523.45 88888.00 2008-04-06 09:46:37.409 097 18210.85 69.11 52523.55 88888.00 2008-04-06 09:46:37.909 097 18210.87 69.21 52523.54 88888.00 2008-04-06 09:46:38.409 097 18210.81 69.30 52523.49 88888.00 2008-04-06 09:46:38.909 097 18210.89 69.24 52523.56 88888.00 2008-04-06 09:46:39.409 097 18210.87 69.18 52523.56 88888.00 2008-04-06 09:46:39.909 097 18210.80 69.13 52523.47 88888.00 2008-04-06 09:46:40.409 097 18210.55 69.17 52523.52 88888.00 2008-04-06 09:46:40.909 097 18210.67 69.17 52523.60 88888.00 2008-04-06 09:46:41.409 097 18210.52 69.20 52523.71 88888.00 2008-04-06 09:46:41.909 097 18210.33 69.22 52523.81 88888.00 2008-04-06 09:46:42.409 097 18210.39 69.18 52523.80 88888.00 2008-04-06 09:46:42.909 097 18210.44 69.16 52523.75 88888.00 2008-04-06 09:46:43.409 097 18210.48 69.20 52523.65 88888.00 2008-04-06 09:46:43.909 097 18210.38 69.34 52523.69 88888.00 2008-04-06 09:46:44.409 097 18210.44 69.34 52523.65 88888.00 2008-04-06 09:46:44.909 097 18210.47 69.36 52523.59 88888.00 2008-04-06 09:46:45.409 097 18210.51 69.34 52523.67 88888.00 2008-04-06 09:46:45.909 097 18210.54 69.39 52523.66 88888.00 2008-04-06 09:46:46.409 097 18210.32 69.39 52523.63 88888.00 2008-04-06 09:46:46.909 097 18210.17 69.31 52523.55 88888.00 2008-04-06 09:46:47.409 097 18210.21 69.25 52523.44 88888.00 2008-04-06 09:46:47.909 097 18210.12 69.21 52523.57 88888.00 2008-04-06 09:46:48.409 097 18210.21 69.24 52523.66 88888.00 2008-04-06 09:46:48.909 097 18210.15 69.23 52523.57 88888.00 2008-04-06 09:46:49.409 097 18210.21 69.14 52523.54 88888.00 2008-04-06 09:46:49.909 097 18210.18 69.17 52523.65 88888.00 2008-04-06 09:46:50.409 097 18210.10 68.91 52523.59 88888.00 2008-04-06 09:46:50.909 097 18209.99 68.94 52523.46 88888.00 2008-04-06 09:46:51.409 097 18210.01 69.03 52523.45 88888.00 2008-04-06 09:46:51.909 097 18209.98 68.90 52523.44 88888.00 2008-04-06 09:46:52.409 097 18209.95 68.86 52523.42 88888.00 2008-04-06 09:46:52.909 097 18209.89 68.86 52523.45 88888.00 2008-04-06 09:46:53.409 097 18209.85 68.95 52523.41 88888.00 2008-04-06 09:46:53.909 097 18209.77 69.00 52523.37 88888.00 2008-04-06 09:46:54.409 097 18209.82 68.92 52523.40 88888.00 2008-04-06 09:46:54.909 097 18209.94 68.94 52523.33 88888.00 2008-04-06 09:46:55.409 097 18210.02 68.98 52523.29 88888.00 2008-04-06 09:46:55.909 097 18210.11 68.90 52523.36 88888.00 2008-04-06 09:46:56.409 097 18210.13 68.87 52523.33 88888.00 2008-04-06 09:46:56.909 097 18210.08 68.90 52523.18 88888.00 2008-04-06 09:46:57.409 097 18210.16 68.97 52523.20 88888.00 2008-04-06 09:46:57.909 097 18210.23 69.01 52523.29 88888.00 2008-04-06 09:46:58.409 097 18210.23 69.03 52523.22 88888.00 2008-04-06 09:46:58.909 097 18210.35 68.97 52523.14 88888.00 2008-04-06 09:46:59.409 097 18210.50 68.98 52523.23 88888.00 2008-04-06 09:46:59.909 097 18210.58 68.94 52523.36 88888.00 2008-04-06 09:47:00.409 097 18210.69 68.94 52523.43 88888.00 2008-04-06 09:47:00.909 097 18210.55 68.94 52523.51 88888.00 2008-04-06 09:47:01.409 097 18210.60 68.99 52523.53 88888.00 2008-04-06 09:47:01.909 097 18210.62 69.04 52523.54 88888.00 2008-04-06 09:47:02.409 097 18210.65 69.07 52523.54 88888.00 2008-04-06 09:47:02.909 097 18210.87 69.07 52523.56 88888.00 2008-04-06 09:47:03.409 097 18211.07 69.08 52523.57 88888.00 2008-04-06 09:47:03.909 097 18211.26 69.08 52523.55 88888.00 2008-04-06 09:47:04.409 097 18211.18 69.10 52523.53 88888.00 2008-04-06 09:47:04.909 097 18211.24 69.08 52523.57 88888.00 2008-04-06 09:47:05.409 097 18211.17 69.15 52523.63 88888.00 2008-04-06 09:47:05.909 097 18211.18 69.16 52523.71 88888.00 2008-04-06 09:47:06.409 097 18211.17 69.12 52523.67 88888.00 2008-04-06 09:47:06.909 097 18211.13 69.15 52523.76 88888.00 2008-04-06 09:47:07.409 097 18211.17 69.12 52523.79 88888.00 2008-04-06 09:47:07.909 097 18211.27 69.08 52523.81 88888.00 2008-04-06 09:47:08.409 097 18211.47 69.14 52523.83 88888.00 2008-04-06 09:47:08.909 097 18211.48 69.23 52523.92 88888.00 2008-04-06 09:47:09.409 097 18211.46 69.28 52524.02 88888.00 2008-04-06 09:47:09.909 097 18211.29 69.28 52523.95 88888.00 2008-04-06 09:47:10.409 097 18211.39 69.15 52524.02 88888.00 2008-04-06 09:47:10.909 097 18211.45 69.14 52523.95 88888.00 2008-04-06 09:47:11.409 097 18211.52 69.10 52523.89 88888.00 2008-04-06 09:47:11.909 097 18211.29 69.11 52523.92 88888.00 2008-04-06 09:47:12.409 097 18211.29 69.11 52523.90 88888.00 2008-04-06 09:47:12.909 097 18211.32 69.13 52523.86 88888.00 2008-04-06 09:47:13.409 097 18211.30 69.07 52523.78 88888.00 2008-04-06 09:47:13.909 097 18211.18 69.07 52523.80 88888.00 2008-04-06 09:47:14.409 097 18211.09 68.99 52523.99 88888.00 2008-04-06 09:47:14.909 097 18211.09 69.00 52524.10 88888.00 2008-04-06 09:47:15.409 097 18210.97 69.05 52524.13 88888.00 2008-04-06 09:47:15.909 097 18210.86 69.04 52524.03 88888.00 2008-04-06 09:47:16.409 097 18210.89 69.03 52524.07 88888.00 2008-04-06 09:47:16.909 097 18210.92 69.11 52524.02 88888.00 2008-04-06 09:47:17.409 097 18210.72 69.05 52523.99 88888.00 2008-04-06 09:47:17.909 097 18210.67 68.99 52523.88 88888.00 2008-04-06 09:47:18.409 097 18210.67 69.05 52523.84 88888.00 2008-04-06 09:47:18.909 097 18210.66 69.09 52523.82 88888.00 2008-04-06 09:47:19.409 097 18210.61 69.02 52523.95 88888.00 2008-04-06 09:47:19.909 097 18210.71 68.97 52523.95 88888.00 2008-04-06 09:47:20.409 097 18210.62 68.94 52523.89 88888.00 2008-04-06 09:47:20.909 097 18210.49 68.79 52523.76 88888.00 2008-04-06 09:47:21.409 097 18210.37 68.88 52523.67 88888.00 2008-04-06 09:47:21.909 097 18210.40 68.92 52523.69 88888.00 2008-04-06 09:47:22.409 097 18210.33 68.98 52523.72 88888.00 2008-04-06 09:47:22.909 097 18210.34 68.99 52523.75 88888.00 2008-04-06 09:47:23.409 097 18210.39 69.08 52523.78 88888.00 2008-04-06 09:47:23.909 097 18210.38 68.97 52523.77 88888.00 2008-04-06 09:47:24.409 097 18210.15 68.98 52523.70 88888.00 2008-04-06 09:47:24.909 097 18210.04 68.94 52523.77 88888.00 2008-04-06 09:47:25.409 097 18210.08 68.89 52523.69 88888.00 2008-04-06 09:47:25.909 097 18210.34 68.90 52523.80 88888.00 2008-04-06 09:47:26.409 097 18210.39 68.80 52523.89 88888.00 2008-04-06 09:47:26.909 097 18210.33 68.79 52524.10 88888.00 2008-04-06 09:47:27.409 097 18210.38 68.77 52523.96 88888.00 2008-04-06 09:47:27.909 097 18210.27 68.76 52523.83 88888.00 2008-04-06 09:47:28.409 097 18210.27 68.81 52523.72 88888.00 2008-04-06 09:47:28.909 097 18210.44 68.75 52523.78 88888.00 2008-04-06 09:47:29.409 097 18210.58 68.72 52523.88 88888.00 2008-04-06 09:47:29.909 097 18210.48 68.79 52523.92 88888.00 2008-04-06 09:47:30.409 097 18210.50 68.80 52523.87 88888.00 2008-04-06 09:47:30.909 097 18210.62 68.69 52523.82 88888.00 2008-04-06 09:47:31.409 097 18210.62 68.62 52523.93 88888.00 2008-04-06 09:47:31.909 097 18210.71 68.59 52523.93 88888.00 2008-04-06 09:47:32.409 097 18210.78 68.65 52523.83 88888.00 2008-04-06 09:47:32.909 097 18210.69 68.63 52523.71 88888.00 2008-04-06 09:47:33.409 097 18210.85 68.55 52523.68 88888.00 2008-04-06 09:47:33.909 097 18210.73 68.50 52523.65 88888.00 2008-04-06 09:47:34.409 097 18210.80 68.42 52523.75 88888.00 2008-04-06 09:47:34.909 097 18210.93 68.40 52523.80 88888.00 2008-04-06 09:47:35.409 097 18210.95 68.35 52523.90 88888.00 2008-04-06 09:47:35.909 097 18211.03 68.33 52523.90 88888.00 2008-04-06 09:47:36.409 097 18211.11 68.30 52523.91 88888.00 2008-04-06 09:47:36.909 097 18211.18 68.24 52523.78 88888.00 2008-04-06 09:47:37.409 097 18211.13 68.23 52523.82 88888.00 2008-04-06 09:47:37.909 097 18211.02 68.19 52523.99 88888.00 2008-04-06 09:47:38.409 097 18211.00 68.25 52524.09 88888.00 2008-04-06 09:47:38.909 097 18210.99 68.30 52524.07 88888.00 2008-04-06 09:47:39.409 097 18211.15 68.38 52524.10 88888.00 2008-04-06 09:47:39.909 097 18211.17 68.33 52524.03 88888.00 2008-04-06 09:47:40.409 097 18211.21 68.24 52524.00 88888.00 2008-04-06 09:47:40.909 097 18211.23 68.26 52523.96 88888.00 2008-04-06 09:47:41.409 097 18211.23 68.24 52524.03 88888.00 2008-04-06 09:47:41.909 097 18211.23 68.16 52524.10 88888.00 2008-04-06 09:47:42.409 097 18211.35 68.21 52524.19 88888.00 2008-04-06 09:47:42.909 097 18211.24 68.25 52524.29 88888.00 2008-04-06 09:47:43.409 097 18211.24 68.24 52524.34 88888.00 2008-04-06 09:47:43.909 097 18211.24 68.25 52524.22 88888.00 2008-04-06 09:47:44.409 097 18211.24 68.23 52524.30 88888.00 2008-04-06 09:47:44.909 097 18211.11 68.22 52524.19 88888.00 2008-04-06 09:47:45.409 097 18211.02 68.14 52524.29 88888.00 2008-04-06 09:47:45.909 097 18210.96 68.20 52524.39 88888.00 2008-04-06 09:47:46.409 097 18211.13 68.16 52524.31 88888.00 2008-04-06 09:47:46.909 097 18211.26 68.18 52524.26 88888.00 2008-04-06 09:47:47.409 097 18211.15 68.22 52524.34 88888.00 2008-04-06 09:47:47.909 097 18211.10 68.23 52524.39 88888.00 2008-04-06 09:47:48.409 097 18211.02 68.18 52524.41 88888.00 2008-04-06 09:47:48.909 097 18211.04 68.29 52524.51 88888.00 2008-04-06 09:47:49.409 097 18210.97 68.33 52524.58 88888.00 2008-04-06 09:47:49.909 097 18211.02 68.29 52524.65 88888.00 2008-04-06 09:47:50.409 097 18210.96 68.29 52524.61 88888.00 2008-04-06 09:47:50.909 097 18210.86 68.30 52524.71 88888.00 2008-04-06 09:47:51.409 097 18210.80 68.32 52524.67 88888.00 2008-04-06 09:47:51.909 097 18210.80 68.33 52524.65 88888.00 2008-04-06 09:47:52.409 097 18210.82 68.30 52524.62 88888.00 2008-04-06 09:47:52.909 097 18210.72 68.32 52524.48 88888.00 2008-04-06 09:47:53.409 097 18210.76 68.43 52524.44 88888.00 2008-04-06 09:47:53.909 097 18210.88 68.41 52524.57 88888.00 2008-04-06 09:47:54.409 097 18210.71 68.42 52524.68 88888.00 2008-04-06 09:47:54.909 097 18210.55 68.40 52524.60 88888.00 2008-04-06 09:47:55.409 097 18210.61 68.44 52524.62 88888.00 2008-04-06 09:47:55.909 097 18210.55 68.47 52524.60 88888.00 2008-04-06 09:47:56.409 097 18210.53 68.49 52524.56 88888.00 2008-04-06 09:47:56.909 097 18210.44 68.46 52524.59 88888.00 2008-04-06 09:47:57.409 097 18210.47 68.46 52524.56 88888.00 2008-04-06 09:47:57.909 097 18210.35 68.46 52524.59 88888.00 2008-04-06 09:47:58.409 097 18210.43 68.48 52524.61 88888.00 2008-04-06 09:47:58.909 097 18210.35 68.49 52524.73 88888.00 2008-04-06 09:47:59.409 097 18210.39 68.49 52524.68 88888.00 2008-04-06 09:47:59.909 097 18210.41 68.54 52524.60 88888.00 2008-04-06 09:48:00.409 097 18210.22 68.50 52524.68 88888.00 2008-04-06 09:48:00.909 097 18210.42 68.49 52524.64 88888.00 2008-04-06 09:48:01.409 097 18210.39 68.47 52524.67 88888.00 2008-04-06 09:48:01.909 097 18210.30 68.47 52524.65 88888.00 2008-04-06 09:48:02.409 097 18210.34 68.40 52524.62 88888.00 2008-04-06 09:48:02.909 097 18210.40 68.46 52524.67 88888.00 2008-04-06 09:48:03.409 097 18210.49 68.49 52524.58 88888.00 2008-04-06 09:48:03.909 097 18210.37 68.52 52524.65 88888.00 2008-04-06 09:48:04.409 097 18210.33 68.48 52524.63 88888.00 2008-04-06 09:48:04.909 097 18210.47 68.47 52524.64 88888.00 2008-04-06 09:48:05.409 097 18210.53 68.54 52524.70 88888.00 2008-04-06 09:48:05.909 097 18210.44 68.48 52524.83 88888.00 2008-04-06 09:48:06.409 097 18210.60 68.53 52524.85 88888.00 2008-04-06 09:48:06.909 097 18210.80 68.47 52524.93 88888.00 2008-04-06 09:48:07.409 097 18210.81 68.49 52524.91 88888.00 2008-04-06 09:48:07.909 097 18210.88 68.57 52524.94 88888.00 2008-04-06 09:48:08.409 097 18210.63 68.58 52524.95 88888.00 2008-04-06 09:48:08.909 097 18210.56 68.48 52524.76 88888.00 2008-04-06 09:48:09.409 097 18210.62 68.54 52524.81 88888.00 2008-04-06 09:48:09.909 097 18210.73 68.49 52524.94 88888.00 2008-04-06 09:48:10.409 097 18210.70 68.48 52524.88 88888.00 2008-04-06 09:48:10.909 097 18210.63 68.53 52524.96 88888.00 2008-04-06 09:48:11.409 097 18210.59 68.56 52525.03 88888.00 2008-04-06 09:48:11.909 097 18210.66 68.65 52525.07 88888.00 2008-04-06 09:48:12.409 097 18210.70 68.73 52525.10 88888.00 2008-04-06 09:48:12.909 097 18210.66 68.79 52525.02 88888.00 2008-04-06 09:48:13.409 097 18210.71 68.73 52524.97 88888.00 2008-04-06 09:48:13.909 097 18210.71 68.82 52525.10 88888.00 2008-04-06 09:48:14.409 097 18210.78 68.84 52525.15 88888.00 2008-04-06 09:48:14.909 097 18210.81 68.88 52525.02 88888.00 2008-04-06 09:48:15.409 097 18210.86 68.79 52524.99 88888.00 2008-04-06 09:48:15.909 097 18210.94 68.74 52525.10 88888.00 2008-04-06 09:48:16.409 097 18210.91 68.77 52525.10 88888.00 2008-04-06 09:48:16.909 097 18210.84 68.76 52525.03 88888.00 2008-04-06 09:48:17.409 097 18210.83 68.74 52525.00 88888.00 2008-04-06 09:48:17.909 097 18210.81 68.81 52525.04 88888.00 2008-04-06 09:48:18.409 097 18210.93 68.78 52525.00 88888.00 2008-04-06 09:48:18.909 097 18210.96 68.74 52525.03 88888.00 2008-04-06 09:48:19.409 097 18211.10 68.75 52525.05 88888.00 2008-04-06 09:48:19.909 097 18210.89 68.71 52525.06 88888.00 2008-04-06 09:48:20.409 097 18210.88 68.65 52525.03 88888.00 2008-04-06 09:48:20.909 097 18210.88 68.65 52525.03 88888.00 2008-04-06 09:48:21.409 097 18210.95 68.64 52524.96 88888.00 2008-04-06 09:48:21.909 097 18210.89 68.62 52524.97 88888.00 2008-04-06 09:48:22.409 097 18210.84 68.55 52525.02 88888.00 2008-04-06 09:48:22.909 097 18210.96 68.54 52525.07 88888.00 2008-04-06 09:48:23.409 097 18211.09 68.47 52524.94 88888.00 2008-04-06 09:48:23.909 097 18211.20 68.42 52525.02 88888.00 2008-04-06 09:48:24.409 097 18211.13 68.39 52525.04 88888.00 2008-04-06 09:48:24.909 097 18211.13 68.33 52524.91 88888.00 2008-04-06 09:48:25.409 097 18211.16 68.34 52524.99 88888.00 2008-04-06 09:48:25.909 097 18211.09 68.37 52525.10 88888.00 2008-04-06 09:48:26.409 097 18211.11 68.43 52525.00 88888.00 2008-04-06 09:48:26.909 097 18211.06 68.48 52524.96 88888.00 2008-04-06 09:48:27.409 097 18210.97 68.43 52524.96 88888.00 2008-04-06 09:48:27.909 097 18210.83 68.36 52524.98 88888.00 2008-04-06 09:48:28.409 097 18210.87 68.34 52525.10 88888.00 2008-04-06 09:48:28.909 097 18210.87 68.25 52524.99 88888.00 2008-04-06 09:48:29.409 097 18210.92 68.24 52524.86 88888.00 2008-04-06 09:48:29.909 097 18211.00 68.22 52524.89 88888.00 2008-04-06 09:48:30.409 097 18211.13 68.22 52524.93 88888.00 2008-04-06 09:48:30.909 097 18211.15 68.19 52524.95 88888.00 2008-04-06 09:48:31.409 097 18211.06 68.19 52524.99 88888.00 2008-04-06 09:48:31.909 097 18211.13 68.14 52524.96 88888.00 2008-04-06 09:48:32.409 097 18211.16 68.06 52525.11 88888.00 2008-04-06 09:48:32.909 097 18211.30 68.03 52525.09 88888.00 2008-04-06 09:48:33.409 097 18211.36 68.03 52525.03 88888.00 2008-04-06 09:48:33.909 097 18211.36 67.95 52524.99 88888.00 2008-04-06 09:48:34.409 097 18211.32 67.90 52524.95 88888.00 2008-04-06 09:48:34.909 097 18211.42 67.92 52524.93 88888.00 2008-04-06 09:48:35.409 097 18211.51 67.98 52524.93 88888.00 2008-04-06 09:48:35.909 097 18211.52 67.94 52524.83 88888.00 2008-04-06 09:48:36.409 097 18211.53 67.83 52524.76 88888.00 2008-04-06 09:48:36.909 097 18211.60 67.80 52524.92 88888.00 2008-04-06 09:48:37.409 097 18211.74 67.76 52524.95 88888.00 2008-04-06 09:48:37.909 097 18211.80 67.74 52525.11 88888.00 2008-04-06 09:48:38.409 097 18211.87 67.73 52525.28 88888.00 2008-04-06 09:48:38.909 097 18211.80 67.70 52525.22 88888.00 2008-04-06 09:48:39.409 097 18211.83 67.72 52525.14 88888.00 2008-04-06 09:48:39.909 097 18211.86 67.76 52525.15 88888.00 2008-04-06 09:48:40.409 097 18211.78 67.69 52525.04 88888.00 2008-04-06 09:48:40.909 097 18211.67 67.65 52525.02 88888.00 2008-04-06 09:48:41.409 097 18211.67 67.73 52525.12 88888.00 2008-04-06 09:48:41.909 097 18211.68 67.73 52525.12 88888.00 2008-04-06 09:48:42.409 097 18211.72 67.59 52525.09 88888.00 2008-04-06 09:48:42.909 097 18211.83 67.57 52525.18 88888.00 2008-04-06 09:48:43.409 097 18211.83 67.63 52525.30 88888.00 2008-04-06 09:48:43.909 097 18211.79 67.68 52525.27 88888.00 2008-04-06 09:48:44.409 097 18211.67 67.61 52525.22 88888.00 2008-04-06 09:48:44.909 097 18211.71 67.58 52525.28 88888.00 2008-04-06 09:48:45.409 097 18211.58 67.56 52525.24 88888.00 2008-04-06 09:48:45.909 097 18211.56 67.31 52525.11 88888.00 2008-04-06 09:48:46.409 097 18211.50 67.33 52525.19 88888.00 2008-04-06 09:48:46.909 097 18211.48 67.49 52525.28 88888.00 2008-04-06 09:48:47.409 097 18211.46 67.50 52525.28 88888.00 2008-04-06 09:48:47.909 097 18211.50 67.36 52525.31 88888.00 2008-04-06 09:48:48.409 097 18211.60 67.48 52525.44 88888.00 2008-04-06 09:48:48.909 097 18211.56 67.49 52525.41 88888.00 2008-04-06 09:48:49.409 097 18211.47 67.45 52525.37 88888.00 2008-04-06 09:48:49.909 097 18211.48 67.42 52525.33 88888.00 2008-04-06 09:48:50.409 097 18211.36 67.42 52525.32 88888.00 2008-04-06 09:48:50.909 097 18211.41 67.43 52525.27 88888.00 2008-04-06 09:48:51.409 097 18211.39 67.53 52525.37 88888.00 2008-04-06 09:48:51.909 097 18211.31 67.45 52525.41 88888.00 2008-04-06 09:48:52.409 097 18211.36 67.37 52525.51 88888.00 2008-04-06 09:48:52.909 097 18211.32 67.47 52525.51 88888.00 2008-04-06 09:48:53.409 097 18211.26 67.54 52525.50 88888.00 2008-04-06 09:48:53.909 097 18211.39 67.52 52525.46 88888.00 2008-04-06 09:48:54.409 097 18211.34 67.47 52525.61 88888.00 2008-04-06 09:48:54.909 097 18211.48 67.56 52525.68 88888.00 2008-04-06 09:48:55.409 097 18211.47 67.67 52525.67 88888.00 2008-04-06 09:48:55.909 097 18211.40 67.64 52525.69 88888.00 2008-04-06 09:48:56.409 097 18211.31 67.67 52525.66 88888.00 2008-04-06 09:48:56.909 097 18211.28 67.63 52525.75 88888.00 2008-04-06 09:48:57.409 097 18211.26 67.68 52525.77 88888.00 2008-04-06 09:48:57.909 097 18211.19 67.75 52525.72 88888.00 2008-04-06 09:48:58.409 097 18211.13 67.78 52525.70 88888.00 2008-04-06 09:48:58.909 097 18211.26 67.88 52525.78 88888.00 2008-04-06 09:48:59.409 097 18211.27 67.92 52525.74 88888.00 2008-04-06 09:48:59.909 097 18211.10 67.89 52525.75 88888.00 2008-04-06 09:49:00.409 097 18211.06 67.92 52525.78 88888.00 2008-04-06 09:49:00.909 097 18211.03 67.94 52525.81 88888.00 2008-04-06 09:49:01.409 097 18211.06 68.01 52525.76 88888.00 2008-04-06 09:49:01.909 097 18211.02 68.07 52525.89 88888.00 2008-04-06 09:49:02.409 097 18211.06 68.08 52525.99 88888.00 2008-04-06 09:49:02.909 097 18210.98 68.10 52526.08 88888.00 2008-04-06 09:49:03.409 097 18210.93 68.18 52526.08 88888.00 2008-04-06 09:49:03.909 097 18210.84 68.18 52526.15 88888.00 2008-04-06 09:49:04.409 097 18210.97 68.17 52526.12 88888.00 2008-04-06 09:49:04.909 097 18211.00 68.26 52526.11 88888.00 2008-04-06 09:49:05.409 097 18210.88 68.40 52526.02 88888.00 2008-04-06 09:49:05.909 097 18210.89 68.40 52526.00 88888.00 2008-04-06 09:49:06.409 097 18210.83 68.25 52526.01 88888.00 2008-04-06 09:49:06.909 097 18210.84 68.34 52526.08 88888.00 2008-04-06 09:49:07.409 097 18210.91 68.39 52526.15 88888.00 2008-04-06 09:49:07.909 097 18211.06 68.41 52526.13 88888.00 2008-04-06 09:49:08.409 097 18211.10 68.40 52526.21 88888.00 2008-04-06 09:49:08.909 097 18211.07 68.47 52526.20 88888.00 2008-04-06 09:49:09.409 097 18211.06 68.47 52526.08 88888.00 2008-04-06 09:49:09.909 097 18211.06 68.44 52526.12 88888.00 2008-04-06 09:49:10.409 097 18211.06 68.40 52526.16 88888.00 2008-04-06 09:49:10.909 097 18211.06 68.37 52526.23 88888.00 2008-04-06 09:49:11.409 097 18211.09 68.43 52526.27 88888.00 2008-04-06 09:49:11.909 097 18211.19 68.46 52526.31 88888.00 2008-04-06 09:49:12.409 097 18211.21 68.50 52526.34 88888.00 2008-04-06 09:49:12.909 097 18211.17 68.61 52526.36 88888.00 2008-04-06 09:49:13.409 097 18211.26 68.61 52526.35 88888.00 2008-04-06 09:49:13.909 097 18211.35 68.61 52526.28 88888.00 2008-04-06 09:49:14.409 097 18211.32 68.64 52526.23 88888.00 2008-04-06 09:49:14.909 097 18211.18 68.70 52526.25 88888.00 2008-04-06 09:49:15.409 097 18211.40 68.70 52526.28 88888.00 2008-04-06 09:49:15.909 097 18211.47 68.85 52526.28 88888.00 2008-04-06 09:49:16.409 097 18211.36 68.91 52526.34 88888.00 2008-04-06 09:49:16.909 097 18211.26 68.95 52526.35 88888.00 2008-04-06 09:49:17.409 097 18211.15 68.97 52526.48 88888.00 2008-04-06 09:49:17.909 097 18211.23 69.00 52526.53 88888.00 2008-04-06 09:49:18.409 097 18211.47 69.02 52526.62 88888.00 2008-04-06 09:49:18.909 097 18211.50 69.06 52526.69 88888.00 2008-04-06 09:49:19.409 097 18211.52 69.10 52526.69 88888.00 2008-04-06 09:49:19.909 097 18211.50 69.23 52526.71 88888.00 2008-04-06 09:49:20.409 097 18211.41 69.20 52526.71 88888.00 2008-04-06 09:49:20.909 097 18211.42 69.01 52526.63 88888.00 2008-04-06 09:49:21.409 097 18211.56 69.05 52526.83 88888.00 2008-04-06 09:49:21.909 097 18211.47 69.26 52526.85 88888.00 2008-04-06 09:49:22.409 097 18211.34 69.30 52526.73 88888.00 2008-04-06 09:49:22.909 097 18211.32 69.23 52526.70 88888.00 2008-04-06 09:49:23.409 097 18211.38 69.39 52526.82 88888.00 2008-04-06 09:49:23.909 097 18211.35 69.47 52526.72 88888.00 2008-04-06 09:49:24.409 097 18211.20 69.41 52526.71 88888.00 2008-04-06 09:49:24.909 097 18211.18 69.46 52526.74 88888.00 2008-04-06 09:49:25.409 097 18211.28 69.54 52526.69 88888.00 2008-04-06 09:49:25.909 097 18211.20 69.51 52526.71 88888.00 2008-04-06 09:49:26.409 097 18211.08 69.49 52526.69 88888.00 2008-04-06 09:49:26.909 097 18211.14 69.59 52526.65 88888.00 2008-04-06 09:49:27.409 097 18211.11 69.57 52526.61 88888.00 2008-04-06 09:49:27.909 097 18211.15 69.61 52526.65 88888.00 2008-04-06 09:49:28.409 097 18211.20 69.71 52526.68 88888.00 2008-04-06 09:49:28.909 097 18211.16 69.59 52526.60 88888.00 2008-04-06 09:49:29.409 097 18211.16 69.47 52526.61 88888.00 2008-04-06 09:49:29.909 097 18211.19 69.57 52526.59 88888.00 2008-04-06 09:49:30.409 097 18211.24 69.46 52526.57 88888.00 2008-04-06 09:49:30.909 097 18211.20 69.42 52526.63 88888.00 2008-04-06 09:49:31.409 097 18211.21 69.45 52526.56 88888.00 2008-04-06 09:49:31.909 097 18211.29 69.45 52526.51 88888.00 2008-04-06 09:49:32.409 097 18211.32 69.47 52526.46 88888.00 2008-04-06 09:49:32.909 097 18211.19 69.47 52526.49 88888.00 2008-04-06 09:49:33.409 097 18211.26 69.38 52526.46 88888.00 2008-04-06 09:49:33.909 097 18211.31 69.37 52526.50 88888.00 2008-04-06 09:49:34.409 097 18211.49 69.44 52526.51 88888.00 2008-04-06 09:49:34.909 097 18211.40 69.43 52526.58 88888.00 2008-04-06 09:49:35.409 097 18211.27 69.39 52526.56 88888.00 2008-04-06 09:49:35.909 097 18211.41 69.41 52526.57 88888.00 2008-04-06 09:49:36.409 097 18211.46 69.43 52526.67 88888.00 2008-04-06 09:49:36.909 097 18211.42 69.43 52526.71 88888.00 2008-04-06 09:49:37.409 097 18211.43 69.38 52526.78 88888.00 2008-04-06 09:49:37.909 097 18211.39 69.44 52526.86 88888.00 2008-04-06 09:49:38.409 097 18211.47 69.52 52526.81 88888.00 2008-04-06 09:49:38.909 097 18211.32 69.66 52526.88 88888.00 2008-04-06 09:49:39.409 097 18211.46 69.65 52526.90 88888.00 2008-04-06 09:49:39.909 097 18211.42 69.57 52526.82 88888.00 2008-04-06 09:49:40.409 097 18211.68 69.68 52526.83 88888.00 2008-04-06 09:49:40.909 097 18211.68 69.69 52526.79 88888.00 2008-04-06 09:49:41.409 097 18211.68 69.71 52526.89 88888.00 2008-04-06 09:49:41.909 097 18211.80 69.68 52526.92 88888.00 2008-04-06 09:49:42.409 097 18211.87 69.68 52527.04 88888.00 2008-04-06 09:49:42.909 097 18211.95 69.69 52527.11 88888.00 2008-04-06 09:49:43.409 097 18211.99 69.59 52527.13 88888.00 2008-04-06 09:49:43.909 097 18212.02 69.72 52527.16 88888.00 2008-04-06 09:49:44.409 097 18211.95 69.97 52527.19 88888.00 2008-04-06 09:49:44.909 097 18212.07 70.04 52527.20 88888.00 2008-04-06 09:49:45.409 097 18212.05 70.07 52527.18 88888.00 2008-04-06 09:49:45.909 097 18212.12 69.98 52527.23 88888.00 2008-04-06 09:49:46.409 097 18212.15 69.84 52527.15 88888.00 2008-04-06 09:49:46.909 097 18212.24 69.73 52527.19 88888.00 2008-04-06 09:49:47.409 097 18212.37 69.98 52527.19 88888.00 2008-04-06 09:49:47.909 097 18212.35 70.04 52527.18 88888.00 2008-04-06 09:49:48.409 097 18212.52 69.99 52527.23 88888.00 2008-04-06 09:49:48.909 097 18212.54 69.85 52527.34 88888.00 2008-04-06 09:49:49.409 097 18212.40 69.80 52527.32 88888.00 2008-04-06 09:49:49.909 097 18212.18 69.76 52527.44 88888.00 2008-04-06 09:49:50.409 097 18212.18 69.81 52527.53 88888.00 2008-04-06 09:49:50.909 097 18212.19 69.83 52527.50 88888.00 2008-04-06 09:49:51.409 097 18212.17 69.82 52527.49 88888.00 2008-04-06 09:49:51.909 097 18212.12 69.83 52527.32 88888.00 2008-04-06 09:49:52.409 097 18212.06 69.78 52527.40 88888.00 2008-04-06 09:49:52.909 097 18211.94 69.76 52527.51 88888.00 2008-04-06 09:49:53.409 097 18211.85 69.78 52527.54 88888.00 2008-04-06 09:49:53.909 097 18211.92 69.78 52527.53 88888.00 2008-04-06 09:49:54.409 097 18211.99 69.79 52527.55 88888.00 2008-04-06 09:49:54.909 097 18212.02 69.84 52527.61 88888.00 2008-04-06 09:49:55.409 097 18211.93 69.79 52527.55 88888.00 2008-04-06 09:49:55.909 097 18211.87 69.77 52527.53 88888.00 2008-04-06 09:49:56.409 097 18211.86 69.79 52527.49 88888.00 2008-04-06 09:49:56.909 097 18211.70 69.76 52527.47 88888.00 2008-04-06 09:49:57.409 097 18211.71 69.78 52527.44 88888.00 2008-04-06 09:49:57.909 097 18211.75 69.77 52527.54 88888.00 2008-04-06 09:49:58.409 097 18211.83 69.92 52527.56 88888.00 2008-04-06 09:49:58.909 097 18211.82 69.96 52527.55 88888.00 2008-04-06 09:49:59.409 097 18211.85 69.97 52527.52 88888.00 2008-04-06 09:49:59.909 097 18212.00 69.97 52527.42 88888.00 2008-04-06 09:50:00.409 097 18212.14 69.92 52527.35 88888.00 2008-04-06 09:50:00.909 097 18212.11 69.89 52527.42 88888.00 2008-04-06 09:50:01.409 097 18212.13 69.82 52527.46 88888.00 2008-04-06 09:50:01.909 097 18212.15 69.84 52527.49 88888.00 2008-04-06 09:50:02.409 097 18212.19 69.96 52527.48 88888.00 2008-04-06 09:50:02.909 097 18212.10 70.03 52527.36 88888.00 2008-04-06 09:50:03.409 097 18212.24 70.02 52527.40 88888.00 2008-04-06 09:50:03.909 097 18212.27 70.00 52527.48 88888.00 2008-04-06 09:50:04.409 097 18212.43 69.98 52527.50 88888.00 2008-04-06 09:50:04.909 097 18212.51 69.96 52527.49 88888.00 2008-04-06 09:50:05.409 097 18212.43 69.99 52527.61 88888.00 2008-04-06 09:50:05.909 097 18212.40 70.08 52527.74 88888.00 2008-04-06 09:50:06.409 097 18212.56 70.12 52527.82 88888.00 2008-04-06 09:50:06.909 097 18212.59 70.14 52527.75 88888.00 2008-04-06 09:50:07.409 097 18212.52 70.04 52527.70 88888.00 2008-04-06 09:50:07.909 097 18212.50 70.07 52527.72 88888.00 2008-04-06 09:50:08.409 097 18212.55 70.13 52527.88 88888.00 2008-04-06 09:50:08.909 097 18212.46 70.07 52527.78 88888.00 2008-04-06 09:50:09.409 097 18212.50 70.05 52527.74 88888.00 2008-04-06 09:50:09.909 097 18212.55 70.10 52527.70 88888.00 2008-04-06 09:50:10.409 097 18212.63 70.22 52527.82 88888.00 2008-04-06 09:50:10.909 097 18212.68 70.22 52527.88 88888.00 2008-04-06 09:50:11.409 097 18212.48 70.20 52527.76 88888.00 2008-04-06 09:50:11.909 097 18212.48 70.23 52527.74 88888.00 2008-04-06 09:50:12.409 097 18212.37 70.34 52527.78 88888.00 2008-04-06 09:50:12.909 097 18212.26 70.32 52527.77 88888.00 2008-04-06 09:50:13.409 097 18212.21 70.20 52527.82 88888.00 2008-04-06 09:50:13.909 097 18212.10 70.21 52527.82 88888.00 2008-04-06 09:50:14.409 097 18212.03 70.30 52527.84 88888.00 2008-04-06 09:50:14.909 097 18211.99 70.28 52527.67 88888.00 2008-04-06 09:50:15.409 097 18211.94 70.26 52527.66 88888.00 2008-04-06 09:50:15.909 097 18211.85 70.25 52527.71 88888.00 2008-04-06 09:50:16.409 097 18211.87 70.26 52527.71 88888.00 2008-04-06 09:50:16.909 097 18211.90 70.09 52527.74 88888.00 2008-04-06 09:50:17.409 097 18211.92 70.07 52527.69 88888.00 2008-04-06 09:50:17.909 097 18211.84 70.18 52527.71 88888.00 2008-04-06 09:50:18.409 097 18211.78 70.17 52527.66 88888.00 2008-04-06 09:50:18.909 097 18211.53 70.06 52527.55 88888.00 2008-04-06 09:50:19.409 097 18211.50 69.98 52527.48 88888.00 2008-04-06 09:50:19.909 097 18211.45 69.84 52527.55 88888.00 2008-04-06 09:50:20.409 097 18211.42 69.83 52527.54 88888.00 2008-04-06 09:50:20.909 097 18211.48 69.67 52527.40 88888.00 2008-04-06 09:50:21.409 097 18211.35 69.58 52527.46 88888.00 2008-04-06 09:50:21.909 097 18211.32 69.70 52527.58 88888.00 2008-04-06 09:50:22.409 097 18211.49 69.59 52527.61 88888.00 2008-04-06 09:50:22.909 097 18211.56 69.50 52527.53 88888.00 2008-04-06 09:50:23.409 097 18211.32 69.49 52527.53 88888.00 2008-04-06 09:50:23.909 097 18211.19 69.64 52527.54 88888.00 2008-04-06 09:50:24.409 097 18211.24 69.77 52527.48 88888.00 2008-04-06 09:50:24.909 097 18211.28 69.74 52527.43 88888.00 2008-04-06 09:50:25.409 097 18211.21 69.73 52527.48 88888.00 2008-04-06 09:50:25.909 097 18211.15 69.87 52527.51 88888.00 2008-04-06 09:50:26.409 097 18211.35 69.92 52527.50 88888.00 2008-04-06 09:50:26.909 097 18211.43 69.97 52527.49 88888.00 2008-04-06 09:50:27.409 097 18211.32 69.97 52527.49 88888.00 2008-04-06 09:50:27.909 097 18211.15 69.98 52527.51 88888.00 2008-04-06 09:50:28.409 097 18211.37 69.99 52527.51 88888.00 2008-04-06 09:50:28.909 097 18211.41 69.94 52527.54 88888.00 2008-04-06 09:50:29.409 097 18211.39 69.98 52527.55 88888.00 2008-04-06 09:50:29.909 097 18211.42 70.09 52527.61 88888.00 2008-04-06 09:50:30.409 097 18211.59 70.11 52527.63 88888.00 2008-04-06 09:50:30.909 097 18211.62 70.05 52527.58 88888.00 2008-04-06 09:50:31.409 097 18211.71 70.10 52527.74 88888.00 2008-04-06 09:50:31.909 097 18211.82 70.12 52527.86 88888.00 2008-04-06 09:50:32.409 097 18211.87 70.10 52527.92 88888.00 2008-04-06 09:50:32.909 097 18211.94 70.10 52527.92 88888.00 2008-04-06 09:50:33.409 097 18211.85 70.11 52527.98 88888.00 2008-04-06 09:50:33.909 097 18211.93 70.16 52528.00 88888.00 2008-04-06 09:50:34.409 097 18211.86 70.22 52528.08 88888.00 2008-04-06 09:50:34.909 097 18211.78 70.25 52528.12 88888.00 2008-04-06 09:50:35.409 097 18211.68 70.24 52528.04 88888.00 2008-04-06 09:50:35.909 097 18211.67 70.26 52528.13 88888.00 2008-04-06 09:50:36.409 097 18211.73 70.34 52528.27 88888.00 2008-04-06 09:50:36.909 097 18211.91 70.33 52528.14 88888.00 2008-04-06 09:50:37.409 097 18211.90 70.39 52528.08 88888.00 2008-04-06 09:50:37.909 097 18211.75 70.44 52527.99 88888.00 2008-04-06 09:50:38.409 097 18211.65 70.42 52527.92 88888.00 2008-04-06 09:50:38.909 097 18211.81 70.52 52527.87 88888.00 2008-04-06 09:50:39.409 097 18211.86 70.51 52527.93 88888.00 2008-04-06 09:50:39.909 097 18211.94 70.54 52527.96 88888.00 2008-04-06 09:50:40.409 097 18211.87 70.56 52528.04 88888.00 2008-04-06 09:50:40.909 097 18211.85 70.58 52528.12 88888.00 2008-04-06 09:50:41.409 097 18211.80 70.55 52528.12 88888.00 2008-04-06 09:50:41.909 097 18211.76 70.59 52528.06 88888.00 2008-04-06 09:50:42.409 097 18211.67 70.61 52528.01 88888.00 2008-04-06 09:50:42.909 097 18211.50 70.55 52528.07 88888.00 2008-04-06 09:50:43.409 097 18211.51 70.54 52528.21 88888.00 2008-04-06 09:50:43.909 097 18211.58 70.50 52528.21 88888.00 2008-04-06 09:50:44.409 097 18211.41 70.51 52528.09 88888.00 2008-04-06 09:50:44.909 097 18211.35 70.53 52528.06 88888.00 2008-04-06 09:50:45.409 097 18211.15 70.54 52528.17 88888.00 2008-04-06 09:50:45.909 097 18211.19 70.49 52528.17 88888.00 2008-04-06 09:50:46.409 097 18211.14 70.53 52528.10 88888.00 2008-04-06 09:50:46.909 097 18211.06 70.54 52528.09 88888.00 2008-04-06 09:50:47.409 097 18211.07 70.56 52528.12 88888.00 2008-04-06 09:50:47.909 097 18211.04 70.54 52528.04 88888.00 2008-04-06 09:50:48.409 097 18210.93 70.50 52528.01 88888.00 2008-04-06 09:50:48.909 097 18210.87 70.51 52527.97 88888.00 2008-04-06 09:50:49.409 097 18210.82 70.52 52528.04 88888.00 2008-04-06 09:50:49.909 097 18210.99 70.55 52528.02 88888.00 2008-04-06 09:50:50.409 097 18211.04 70.54 52527.86 88888.00 2008-04-06 09:50:50.909 097 18211.04 70.50 52527.86 88888.00 2008-04-06 09:50:51.409 097 18211.09 70.47 52527.92 88888.00 2008-04-06 09:50:51.909 097 18211.10 70.43 52527.97 88888.00 2008-04-06 09:50:52.409 097 18211.03 70.37 52527.92 88888.00 2008-04-06 09:50:52.909 097 18211.07 70.37 52527.81 88888.00 2008-04-06 09:50:53.409 097 18211.05 70.37 52527.83 88888.00 2008-04-06 09:50:53.909 097 18210.93 70.45 52527.83 88888.00 2008-04-06 09:50:54.409 097 18210.91 70.40 52527.77 88888.00 2008-04-06 09:50:54.909 097 18210.92 70.41 52527.71 88888.00 2008-04-06 09:50:55.409 097 18211.05 70.54 52527.70 88888.00 2008-04-06 09:50:55.909 097 18211.16 70.53 52527.72 88888.00 2008-04-06 09:50:56.409 097 18211.28 70.40 52527.78 88888.00 2008-04-06 09:50:56.909 097 18211.50 70.42 52527.71 88888.00 2008-04-06 09:50:57.409 097 18211.47 70.50 52527.73 88888.00 2008-04-06 09:50:57.909 097 18211.51 70.55 52527.88 88888.00 2008-04-06 09:50:58.409 097 18211.52 70.52 52527.84 88888.00 2008-04-06 09:50:58.909 097 18211.54 70.58 52527.81 88888.00 2008-04-06 09:50:59.409 097 18211.70 70.62 52527.88 88888.00 2008-04-06 09:50:59.909 097 18211.80 70.54 52527.87 88888.00 2008-04-06 09:51:00.409 097 18211.96 70.58 52527.88 88888.00 2008-04-06 09:51:00.909 097 18211.96 70.64 52527.93 88888.00 2008-04-06 09:51:01.409 097 18211.78 70.51 52527.97 88888.00 2008-04-06 09:51:01.909 097 18211.75 70.49 52527.83 88888.00 2008-04-06 09:51:02.409 097 18211.83 70.47 52527.78 88888.00 2008-04-06 09:51:02.909 097 18211.82 70.51 52527.87 88888.00 2008-04-06 09:51:03.409 097 18211.79 70.54 52527.92 88888.00 2008-04-06 09:51:03.909 097 18211.89 70.52 52528.00 88888.00 2008-04-06 09:51:04.409 097 18211.93 70.48 52528.08 88888.00 2008-04-06 09:51:04.909 097 18211.96 70.41 52528.00 88888.00 2008-04-06 09:51:05.409 097 18211.96 70.37 52527.98 88888.00 2008-04-06 09:51:05.909 097 18211.90 70.41 52527.92 88888.00 2008-04-06 09:51:06.409 097 18211.87 70.49 52527.86 88888.00 2008-04-06 09:51:06.909 097 18211.89 70.51 52527.88 88888.00 2008-04-06 09:51:07.409 097 18211.74 70.57 52527.92 88888.00 2008-04-06 09:51:07.909 097 18211.81 70.59 52527.99 88888.00 2008-04-06 09:51:08.409 097 18211.81 70.57 52528.04 88888.00 2008-04-06 09:51:08.909 097 18211.94 70.55 52528.09 88888.00 2008-04-06 09:51:09.409 097 18211.91 70.53 52527.98 88888.00 2008-04-06 09:51:09.909 097 18211.94 70.48 52527.84 88888.00 2008-04-06 09:51:10.409 097 18212.07 70.44 52527.85 88888.00 2008-04-06 09:51:10.909 097 18212.06 70.39 52527.87 88888.00 2008-04-06 09:51:11.409 097 18211.86 70.35 52527.97 88888.00 2008-04-06 09:51:11.909 097 18211.64 70.30 52527.95 88888.00 2008-04-06 09:51:12.409 097 18211.73 70.34 52527.78 88888.00 2008-04-06 09:51:12.909 097 18211.76 70.37 52527.84 88888.00 2008-04-06 09:51:13.409 097 18211.73 70.35 52527.96 88888.00 2008-04-06 09:51:13.909 097 18211.62 70.35 52527.98 88888.00 2008-04-06 09:51:14.409 097 18211.61 70.40 52528.05 88888.00 2008-04-06 09:51:14.909 097 18211.41 70.36 52528.00 88888.00 2008-04-06 09:51:15.409 097 18211.45 70.30 52527.98 88888.00 2008-04-06 09:51:15.909 097 18211.50 70.29 52528.06 88888.00 2008-04-06 09:51:16.409 097 18211.41 70.35 52528.01 88888.00 2008-04-06 09:51:16.909 097 18211.34 70.30 52527.90 88888.00 2008-04-06 09:51:17.409 097 18211.41 70.20 52527.87 88888.00 2008-04-06 09:51:17.909 097 18211.29 70.22 52527.90 88888.00 2008-04-06 09:51:18.409 097 18211.18 70.19 52527.88 88888.00 2008-04-06 09:51:18.909 097 18211.32 70.15 52527.81 88888.00 2008-04-06 09:51:19.409 097 18211.32 70.20 52527.81 88888.00 2008-04-06 09:51:19.909 097 18211.31 70.16 52527.86 88888.00 2008-04-06 09:51:20.409 097 18211.39 70.10 52527.79 88888.00 2008-04-06 09:51:20.909 097 18211.45 70.15 52527.72 88888.00 2008-04-06 09:51:21.409 097 18211.47 70.16 52527.84 88888.00 2008-04-06 09:51:21.909 097 18211.49 70.17 52527.79 88888.00 2008-04-06 09:51:22.409 097 18211.47 70.12 52527.72 88888.00 2008-04-06 09:51:22.909 097 18211.43 70.04 52527.69 88888.00 2008-04-06 09:51:23.409 097 18211.56 70.11 52527.65 88888.00 2008-04-06 09:51:23.909 097 18211.56 70.13 52527.69 88888.00 2008-04-06 09:51:24.409 097 18211.54 70.14 52527.87 88888.00 2008-04-06 09:51:24.909 097 18211.58 70.14 52527.92 88888.00 2008-04-06 09:51:25.409 097 18211.65 70.25 52527.86 88888.00 2008-04-06 09:51:25.909 097 18211.69 70.22 52527.74 88888.00 2008-04-06 09:51:26.409 097 18211.68 70.20 52527.70 88888.00 2008-04-06 09:51:26.909 097 18211.81 70.08 52527.72 88888.00 2008-04-06 09:51:27.409 097 18211.85 70.13 52527.83 88888.00 2008-04-06 09:51:27.909 097 18211.73 70.13 52527.79 88888.00 2008-04-06 09:51:28.409 097 18211.76 70.11 52527.84 88888.00 2008-04-06 09:51:28.909 097 18211.59 70.03 52527.87 88888.00 2008-04-06 09:51:29.409 097 18211.84 70.00 52527.79 88888.00 2008-04-06 09:51:29.909 097 18211.86 69.99 52527.72 88888.00 2008-04-06 09:51:30.409 097 18211.87 69.80 52527.82 88888.00 2008-04-06 09:51:30.909 097 18211.91 69.66 52527.82 88888.00 2008-04-06 09:51:31.409 097 18211.97 69.68 52527.72 88888.00 2008-04-06 09:51:31.909 097 18211.93 69.56 52527.79 88888.00 2008-04-06 09:51:32.409 097 18211.90 69.57 52527.89 88888.00 2008-04-06 09:51:32.909 097 18211.93 69.54 52527.96 88888.00 2008-04-06 09:51:33.409 097 18211.97 69.48 52527.92 88888.00 2008-04-06 09:51:33.909 097 18212.07 69.46 52527.86 88888.00 2008-04-06 09:51:34.409 097 18211.97 69.46 52527.83 88888.00 2008-04-06 09:51:34.909 097 18212.00 69.52 52527.92 88888.00 2008-04-06 09:51:35.409 097 18211.92 69.49 52527.82 88888.00 2008-04-06 09:51:35.909 097 18211.96 69.53 52527.75 88888.00 2008-04-06 09:51:36.409 097 18211.92 69.65 52527.78 88888.00 2008-04-06 09:51:36.909 097 18211.92 69.86 52527.83 88888.00 2008-04-06 09:51:37.409 097 18211.84 69.85 52527.83 88888.00 2008-04-06 09:51:37.909 097 18211.85 69.75 52527.83 88888.00 2008-04-06 09:51:38.409 097 18211.72 69.81 52527.83 88888.00 2008-04-06 09:51:38.909 097 18211.61 69.84 52527.90 88888.00 2008-04-06 09:51:39.409 097 18211.58 69.88 52527.79 88888.00 2008-04-06 09:51:39.909 097 18211.64 69.72 52527.76 88888.00 2008-04-06 09:51:40.409 097 18211.53 69.65 52527.77 88888.00 2008-04-06 09:51:40.909 097 18211.41 69.68 52527.72 88888.00 2008-04-06 09:51:41.409 097 18211.37 69.58 52527.73 88888.00 2008-04-06 09:51:41.909 097 18211.50 69.65 52527.84 88888.00 2008-04-06 09:51:42.409 097 18211.46 69.59 52527.84 88888.00 2008-04-06 09:51:42.909 097 18211.35 69.62 52527.76 88888.00 2008-04-06 09:51:43.409 097 18211.32 69.57 52527.72 88888.00 2008-04-06 09:51:43.909 097 18211.34 69.50 52527.65 88888.00 2008-04-06 09:51:44.406 097 18211.32 69.48 52527.61 88888.00 2008-04-06 09:51:44.906 097 18211.42 69.43 52527.59 88888.00 2008-04-06 09:51:45.406 097 18211.39 69.41 52527.54 88888.00 2008-04-06 09:51:45.906 097 18211.26 69.38 52527.40 88888.00 2008-04-06 09:51:46.406 097 18211.28 69.28 52527.34 88888.00 2008-04-06 09:51:46.906 097 18211.30 69.20 52527.24 88888.00 2008-04-06 09:51:47.406 097 18211.47 69.13 52527.24 88888.00 2008-04-06 09:51:47.906 097 18211.35 69.14 52527.39 88888.00 2008-04-06 09:51:48.406 097 18211.34 69.15 52527.37 88888.00 2008-04-06 09:51:48.906 097 18211.40 69.10 52527.31 88888.00 2008-04-06 09:51:49.406 097 18211.42 68.97 52527.35 88888.00 2008-04-06 09:51:49.906 097 18211.46 68.90 52527.37 88888.00 2008-04-06 09:51:50.406 097 18211.36 68.89 52527.28 88888.00 2008-04-06 09:51:50.906 097 18211.42 69.01 52527.32 88888.00 2008-04-06 09:51:51.406 097 18211.57 69.00 52527.29 88888.00 2008-04-06 09:51:51.906 097 18211.70 68.86 52527.37 88888.00 2008-04-06 09:51:52.406 097 18211.82 68.97 52527.48 88888.00 2008-04-06 09:51:52.906 097 18211.73 68.99 52527.40 88888.00 2008-04-06 09:51:53.406 097 18211.92 69.00 52527.48 88888.00 2008-04-06 09:51:53.906 097 18212.10 69.01 52527.48 88888.00 2008-04-06 09:51:54.406 097 18212.15 69.00 52527.60 88888.00 2008-04-06 09:51:54.906 097 18212.16 69.09 52527.63 88888.00 2008-04-06 09:51:55.406 097 18212.13 69.12 52527.69 88888.00 2008-04-06 09:51:55.906 097 18212.22 69.07 52527.74 88888.00 2008-04-06 09:51:56.406 097 18212.21 69.05 52527.69 88888.00 2008-04-06 09:51:56.906 097 18212.21 69.08 52527.75 88888.00 2008-04-06 09:51:57.406 097 18212.33 69.13 52527.72 88888.00 2008-04-06 09:51:57.906 097 18212.40 69.20 52527.72 88888.00 2008-04-06 09:51:58.406 097 18212.43 69.26 52527.86 88888.00 2008-04-06 09:51:58.906 097 18212.41 69.25 52527.90 88888.00 2008-04-06 09:51:59.406 097 18212.29 69.13 52527.83 88888.00 2008-04-06 09:51:59.906 097 18212.14 69.08 52527.97 88888.00 2008-04-06 09:52:00.406 097 18212.19 69.11 52528.04 88888.00 2008-04-06 09:52:00.906 097 18212.33 69.11 52528.05 88888.00 2008-04-06 09:52:01.406 097 18212.24 69.21 52528.02 88888.00 2008-04-06 09:52:01.906 097 18212.18 69.31 52527.86 88888.00 2008-04-06 09:52:02.406 097 18212.18 69.38 52527.95 88888.00 2008-04-06 09:52:02.906 097 18212.14 69.41 52528.11 88888.00 2008-04-06 09:52:03.406 097 18212.15 69.34 52528.05 88888.00 2008-04-06 09:52:03.906 097 18212.10 69.34 52528.04 88888.00 2008-04-06 09:52:04.406 097 18212.10 69.29 52527.99 88888.00 2008-04-06 09:52:04.906 097 18212.07 69.31 52527.99 88888.00 2008-04-06 09:52:05.406 097 18212.05 69.35 52528.01 88888.00 2008-04-06 09:52:05.906 097 18212.00 69.37 52527.90 88888.00 2008-04-06 09:52:06.406 097 18211.87 69.32 52527.88 88888.00 2008-04-06 09:52:06.906 097 18211.86 69.26 52527.85 88888.00 2008-04-06 09:52:07.406 097 18211.69 69.29 52527.90 88888.00 2008-04-06 09:52:07.906 097 18211.63 69.30 52527.88 88888.00 2008-04-06 09:52:08.406 097 18211.61 69.17 52527.77 88888.00 2008-04-06 09:52:08.906 097 18211.53 69.10 52527.71 88888.00 2008-04-06 09:52:09.406 097 18211.50 69.04 52527.64 88888.00 2008-04-06 09:52:09.906 097 18211.56 68.94 52527.60 88888.00 2008-04-06 09:52:10.406 097 18211.30 68.92 52527.67 88888.00 2008-04-06 09:52:10.906 097 18211.31 68.84 52527.66 88888.00 2008-04-06 09:52:11.406 097 18211.39 68.75 52527.65 88888.00 2008-04-06 09:52:11.906 097 18211.38 68.75 52527.63 88888.00 2008-04-06 09:52:12.406 097 18211.42 68.78 52527.54 88888.00 2008-04-06 09:52:12.906 097 18211.36 68.79 52527.44 88888.00 2008-04-06 09:52:13.406 097 18211.32 68.76 52527.46 88888.00 2008-04-06 09:52:13.906 097 18211.27 68.72 52527.38 88888.00 2008-04-06 09:52:14.406 097 18211.29 68.65 52527.43 88888.00 2008-04-06 09:52:14.906 097 18211.41 68.65 52527.44 88888.00 2008-04-06 09:52:15.406 097 18211.42 68.63 52527.36 88888.00 2008-04-06 09:52:15.906 097 18211.32 68.57 52527.32 88888.00 2008-04-06 09:52:16.406 097 18211.35 68.56 52527.34 88888.00 2008-04-06 09:52:16.906 097 18211.49 68.57 52527.24 88888.00 2008-04-06 09:52:17.406 097 18211.54 68.57 52527.21 88888.00 2008-04-06 09:52:17.906 097 18211.53 68.51 52527.23 88888.00 2008-04-06 09:52:18.406 097 18211.59 68.50 52527.31 88888.00 2008-04-06 09:52:18.906 097 18211.64 68.56 52527.37 88888.00 2008-04-06 09:52:19.406 097 18211.71 68.63 52527.39 88888.00 2008-04-06 09:52:19.906 097 18211.81 68.70 52527.37 88888.00 2008-04-06 09:52:20.406 097 18211.95 68.70 52527.48 88888.00 2008-04-06 09:52:20.906 097 18212.05 68.71 52527.46 88888.00 2008-04-06 09:52:21.406 097 18212.07 68.72 52527.39 88888.00 2008-04-06 09:52:21.906 097 18212.14 68.78 52527.37 88888.00 2008-04-06 09:52:22.406 097 18212.21 68.77 52527.44 88888.00 2008-04-06 09:52:22.906 097 18212.28 68.77 52527.66 88888.00 2008-04-06 09:52:23.406 097 18212.30 68.72 52527.62 88888.00 2008-04-06 09:52:23.906 097 18212.34 68.77 52527.59 88888.00 2008-04-06 09:52:24.406 097 18212.49 68.87 52527.67 88888.00 2008-04-06 09:52:24.906 097 18212.63 68.86 52527.75 88888.00 2008-04-06 09:52:25.406 097 18212.50 68.84 52527.83 88888.00 2008-04-06 09:52:25.906 097 18212.46 68.86 52527.88 88888.00 2008-04-06 09:52:26.406 097 18212.48 69.02 52527.78 88888.00 2008-04-06 09:52:26.906 097 18212.49 69.04 52527.85 88888.00 2008-04-06 09:52:27.406 097 18212.49 69.04 52527.73 88888.00 2008-04-06 09:52:27.906 097 18212.47 68.98 52527.66 88888.00 2008-04-06 09:52:28.406 097 18212.46 68.98 52527.77 88888.00 2008-04-06 09:52:28.906 097 18212.50 69.00 52527.84 88888.00 2008-04-06 09:52:29.406 097 18212.44 69.05 52527.74 88888.00 2008-04-06 09:52:29.906 097 18212.28 69.11 52527.76 88888.00 2008-04-06 09:52:30.406 097 18212.25 69.09 52527.77 88888.00 2008-04-06 09:52:30.906 097 18212.23 69.07 52527.77 88888.00 2008-04-06 09:52:31.406 097 18212.25 69.02 52527.79 88888.00 2008-04-06 09:52:31.906 097 18212.24 68.94 52527.88 88888.00 2008-04-06 09:52:32.406 097 18211.87 68.87 52527.83 88888.00 2008-04-06 09:52:32.906 097 18211.69 68.79 52527.84 88888.00 2008-04-06 09:52:33.406 097 18211.68 68.83 52527.89 88888.00 2008-04-06 09:52:33.906 097 18211.64 68.82 52527.94 88888.00 2008-04-06 09:52:34.406 097 18211.68 68.86 52527.88 88888.00 2008-04-06 09:52:34.906 097 18211.60 69.02 52527.76 88888.00 2008-04-06 09:52:35.406 097 18211.35 69.10 52527.63 88888.00 2008-04-06 09:52:35.906 097 18211.30 69.03 52527.54 88888.00 2008-04-06 09:52:36.406 097 18211.25 69.03 52527.71 88888.00 2008-04-06 09:52:36.906 097 18211.16 69.01 52527.79 88888.00 2008-04-06 09:52:37.406 097 18211.17 68.94 52527.67 88888.00 2008-04-06 09:52:37.906 097 18211.10 68.94 52527.69 88888.00 2008-04-06 09:52:38.406 097 18210.95 68.82 52527.61 88888.00 2008-04-06 09:52:38.906 097 18210.86 68.83 52527.48 88888.00 2008-04-06 09:52:39.406 097 18210.83 68.78 52527.40 88888.00 2008-04-06 09:52:39.906 097 18210.74 68.82 52527.47 88888.00 2008-04-06 09:52:40.406 097 18210.70 68.80 52527.42 88888.00 2008-04-06 09:52:40.906 097 18210.62 68.73 52527.37 88888.00 2008-04-06 09:52:41.406 097 18210.58 68.77 52527.29 88888.00 2008-04-06 09:52:41.906 097 18210.54 68.79 52527.28 88888.00 2008-04-06 09:52:42.406 097 18210.45 68.72 52527.38 88888.00 2008-04-06 09:52:42.906 097 18210.59 68.67 52527.41 88888.00 2008-04-06 09:52:43.406 097 18210.56 68.61 52527.32 88888.00 2008-04-06 09:52:43.906 097 18210.38 68.67 52527.26 88888.00 2008-04-06 09:52:44.406 097 18210.38 68.74 52527.30 88888.00 2008-04-06 09:52:44.906 097 18210.43 68.76 52527.30 88888.00 2008-04-06 09:52:45.406 097 18210.42 68.71 52527.28 88888.00 2008-04-06 09:52:45.906 097 18210.51 68.73 52527.28 88888.00 2008-04-06 09:52:46.406 097 18210.74 68.69 52527.21 88888.00 2008-04-06 09:52:46.906 097 18210.73 68.55 52527.28 88888.00 2008-04-06 09:52:47.406 097 18210.62 68.58 52527.40 88888.00 2008-04-06 09:52:47.906 097 18210.66 68.57 52527.35 88888.00 2008-04-06 09:52:48.406 097 18210.71 68.52 52527.28 88888.00 2008-04-06 09:52:48.906 097 18210.84 68.57 52527.32 88888.00 2008-04-06 09:52:49.406 097 18210.81 68.52 52527.39 88888.00 2008-04-06 09:52:49.906 097 18210.98 68.54 52527.39 88888.00 2008-04-06 09:52:50.406 097 18210.97 68.56 52527.37 88888.00 2008-04-06 09:52:50.906 097 18211.00 68.59 52527.25 88888.00 2008-04-06 09:52:51.406 097 18210.96 68.55 52527.25 88888.00 2008-04-06 09:52:51.906 097 18210.81 68.57 52527.35 88888.00 2008-04-06 09:52:52.406 097 18210.88 68.47 52527.41 88888.00 2008-04-06 09:52:52.906 097 18210.88 68.40 52527.46 88888.00 2008-04-06 09:52:53.406 097 18210.88 68.63 52527.50 88888.00 2008-04-06 09:52:53.906 097 18210.99 68.69 52527.52 88888.00 2008-04-06 09:52:54.406 097 18211.08 68.61 52527.50 88888.00 2008-04-06 09:52:54.906 097 18211.15 68.63 52527.48 88888.00 2008-04-06 09:52:55.406 097 18211.17 68.64 52527.41 88888.00 2008-04-06 09:52:55.906 097 18211.17 68.47 52527.51 88888.00 2008-04-06 09:52:56.406 097 18211.06 68.43 52527.49 88888.00 2008-04-06 09:52:56.906 097 18210.95 68.33 52527.44 88888.00 2008-04-06 09:52:57.406 097 18211.07 68.37 52527.38 88888.00 2008-04-06 09:52:57.906 097 18211.08 68.56 52527.55 88888.00 2008-04-06 09:52:58.406 097 18210.88 68.57 52527.56 88888.00 2008-04-06 09:52:58.906 097 18210.87 68.57 52527.40 88888.00 2008-04-06 09:52:59.406 097 18210.80 68.58 52527.48 88888.00 2008-04-06 09:52:59.906 097 18210.75 68.55 52527.44 88888.00 2008-04-06 09:53:00.406 097 18210.69 68.47 52527.41 88888.00 2008-04-06 09:53:00.906 097 18210.66 68.46 52527.31 88888.00 2008-04-06 09:53:01.406 097 18210.66 68.44 52527.34 88888.00 2008-04-06 09:53:01.906 097 18210.74 68.31 52527.34 88888.00 2008-04-06 09:53:02.406 097 18210.58 68.28 52527.36 88888.00 2008-04-06 09:53:02.906 097 18210.56 68.19 52527.38 88888.00 2008-04-06 09:53:03.406 097 18210.61 68.11 52527.31 88888.00 2008-04-06 09:53:03.906 097 18210.50 68.05 52527.25 88888.00 2008-04-06 09:53:04.406 097 18210.37 68.05 52527.36 88888.00 2008-04-06 09:53:04.906 097 18210.40 68.06 52527.37 88888.00 2008-04-06 09:53:05.406 097 18210.47 68.01 52527.36 88888.00 2008-04-06 09:53:05.906 097 18210.37 68.06 52527.31 88888.00 2008-04-06 09:53:06.406 097 18210.26 67.96 52527.27 88888.00 2008-04-06 09:53:06.906 097 18210.20 67.89 52527.31 88888.00 2008-04-06 09:53:07.406 097 18210.17 67.94 52527.23 88888.00 2008-04-06 09:53:07.906 097 18209.91 67.90 52527.19 88888.00 2008-04-06 09:53:08.406 097 18209.86 67.88 52527.11 88888.00 2008-04-06 09:53:08.906 097 18209.78 67.92 52527.11 88888.00 2008-04-06 09:53:09.406 097 18209.63 67.95 52527.15 88888.00 2008-04-06 09:53:09.906 097 18209.64 67.88 52527.09 88888.00 2008-04-06 09:53:10.406 097 18209.63 67.75 52527.11 88888.00 2008-04-06 09:53:10.906 097 18209.44 67.64 52527.04 88888.00 2008-04-06 09:53:11.406 097 18209.56 67.70 52527.03 88888.00 2008-04-06 09:53:11.906 097 18209.57 67.76 52527.16 88888.00 2008-04-06 09:53:12.406 097 18209.65 67.70 52527.20 88888.00 2008-04-06 09:53:12.906 097 18209.67 67.67 52527.16 88888.00 2008-04-06 09:53:13.406 097 18209.65 67.62 52527.04 88888.00 2008-04-06 09:53:13.906 097 18209.61 67.68 52527.13 88888.00 2008-04-06 09:53:14.406 097 18209.62 67.75 52527.24 88888.00 2008-04-06 09:53:14.906 097 18209.67 67.71 52527.27 88888.00 2008-04-06 09:53:15.406 097 18209.59 67.63 52527.15 88888.00 2008-04-06 09:53:15.906 097 18209.64 67.59 52527.19 88888.00 2008-04-06 09:53:16.406 097 18209.82 67.66 52527.18 88888.00 2008-04-06 09:53:16.906 097 18209.86 67.73 52527.20 88888.00 2008-04-06 09:53:17.406 097 18209.83 67.67 52527.14 88888.00 2008-04-06 09:53:17.906 097 18210.04 67.70 52526.95 88888.00 2008-04-06 09:53:18.406 097 18210.09 67.75 52526.89 88888.00 2008-04-06 09:53:18.906 097 18210.00 67.73 52526.98 88888.00 2008-04-06 09:53:19.406 097 18210.07 67.71 52526.88 88888.00 2008-04-06 09:53:19.906 097 18210.07 67.64 52526.96 88888.00 2008-04-06 09:53:20.406 097 18210.20 67.67 52526.92 88888.00 2008-04-06 09:53:20.906 097 18210.20 67.66 52526.84 88888.00 2008-04-06 09:53:21.406 097 18210.24 67.77 52526.95 88888.00 2008-04-06 09:53:21.906 097 18210.39 67.78 52526.97 88888.00 2008-04-06 09:53:22.406 097 18210.42 67.76 52527.00 88888.00 2008-04-06 09:53:22.906 097 18210.45 67.71 52527.00 88888.00 2008-04-06 09:53:23.406 097 18210.40 67.73 52526.96 88888.00 2008-04-06 09:53:23.906 097 18210.51 67.75 52526.97 88888.00 2008-04-06 09:53:24.406 097 18210.66 67.74 52526.93 88888.00 2008-04-06 09:53:24.906 097 18210.78 67.70 52526.91 88888.00 2008-04-06 09:53:25.406 097 18210.64 67.71 52526.86 88888.00 2008-04-06 09:53:25.906 097 18210.55 67.71 52526.90 88888.00 2008-04-06 09:53:26.406 097 18210.66 67.73 52526.92 88888.00 2008-04-06 09:53:26.906 097 18210.76 67.76 52526.94 88888.00 2008-04-06 09:53:27.406 097 18210.84 67.71 52526.91 88888.00 2008-04-06 09:53:27.906 097 18210.86 67.78 52526.92 88888.00 2008-04-06 09:53:28.406 097 18210.89 67.80 52527.02 88888.00 2008-04-06 09:53:28.906 097 18210.83 67.72 52527.04 88888.00 2008-04-06 09:53:29.406 097 18210.92 67.71 52527.06 88888.00 2008-04-06 09:53:29.906 097 18210.94 67.83 52527.04 88888.00 2008-04-06 09:53:30.406 097 18210.89 67.87 52527.03 88888.00 2008-04-06 09:53:30.906 097 18210.83 67.95 52527.07 88888.00 2008-04-06 09:53:31.406 097 18210.91 67.96 52527.11 88888.00 2008-04-06 09:53:31.906 097 18210.82 68.03 52527.09 88888.00 2008-04-06 09:53:32.406 097 18210.93 68.08 52527.13 88888.00 2008-04-06 09:53:32.906 097 18210.76 68.06 52527.11 88888.00 2008-04-06 09:53:33.406 097 18210.71 68.04 52527.08 88888.00 2008-04-06 09:53:33.906 097 18210.59 68.08 52527.07 88888.00 2008-04-06 09:53:34.406 097 18210.63 68.15 52527.15 88888.00 2008-04-06 09:53:34.906 097 18210.72 68.31 52527.12 88888.00 2008-04-06 09:53:35.406 097 18210.70 68.29 52527.04 88888.00 2008-04-06 09:53:35.906 097 18210.67 68.34 52527.14 88888.00 2008-04-06 09:53:36.406 097 18210.81 68.35 52527.18 88888.00 2008-04-06 09:53:36.906 097 18210.73 68.41 52527.30 88888.00 2008-04-06 09:53:37.406 097 18210.70 68.43 52527.31 88888.00 2008-04-06 09:53:37.906 097 18210.56 68.49 52527.39 88888.00 2008-04-06 09:53:38.406 097 18210.41 68.50 52527.35 88888.00 2008-04-06 09:53:38.906 097 18210.40 68.57 52527.36 88888.00 2008-04-06 09:53:39.406 097 18210.39 68.59 52527.40 88888.00 2008-04-06 09:53:39.906 097 18210.30 68.64 52527.41 88888.00 2008-04-06 09:53:40.406 097 18210.29 68.64 52527.29 88888.00 2008-04-06 09:53:40.906 097 18210.44 68.64 52527.27 88888.00 2008-04-06 09:53:41.406 097 18210.42 68.80 52527.28 88888.00 2008-04-06 09:53:41.906 097 18210.21 68.88 52527.19 88888.00 2008-04-06 09:53:42.406 097 18210.13 68.78 52527.08 88888.00 2008-04-06 09:53:42.906 097 18210.21 68.77 52527.09 88888.00 2008-04-06 09:53:43.406 097 18210.20 68.84 52527.20 88888.00 2008-04-06 09:53:43.906 097 18210.13 68.88 52527.13 88888.00 2008-04-06 09:53:44.406 097 18210.24 68.87 52527.06 88888.00 2008-04-06 09:53:44.906 097 18210.29 68.85 52527.14 88888.00 2008-04-06 09:53:45.406 097 18210.22 69.02 52527.16 88888.00 2008-04-06 09:53:45.906 097 18210.29 69.05 52527.19 88888.00 2008-04-06 09:53:46.406 097 18210.31 68.88 52527.18 88888.00 2008-04-06 09:53:46.906 097 18210.29 68.82 52527.13 88888.00 2008-04-06 09:53:47.406 097 18210.21 68.82 52527.20 88888.00 2008-04-06 09:53:47.906 097 18210.02 68.86 52527.17 88888.00 2008-04-06 09:53:48.406 097 18209.85 68.94 52527.18 88888.00 2008-04-06 09:53:48.906 097 18209.87 68.96 52527.09 88888.00 2008-04-06 09:53:49.406 097 18209.93 68.94 52527.01 88888.00 2008-04-06 09:53:49.906 097 18209.98 68.95 52526.98 88888.00 2008-04-06 09:53:50.406 097 18210.05 69.03 52526.88 88888.00 2008-04-06 09:53:50.906 097 18210.04 69.07 52526.88 88888.00 2008-04-06 09:53:51.406 097 18210.07 69.05 52526.88 88888.00 2008-04-06 09:53:51.906 097 18210.20 69.02 52526.85 88888.00 2008-04-06 09:53:52.406 097 18210.16 68.85 52526.82 88888.00 2008-04-06 09:53:52.906 097 18210.12 68.85 52526.86 88888.00 2008-04-06 09:53:53.406 097 18210.02 68.92 52526.93 88888.00 2008-04-06 09:53:53.906 097 18210.19 69.03 52526.88 88888.00 2008-04-06 09:53:54.406 097 18210.15 69.03 52526.71 88888.00 2008-04-06 09:53:54.906 097 18210.13 69.01 52526.70 88888.00 2008-04-06 09:53:55.406 097 18210.04 69.02 52526.83 88888.00 2008-04-06 09:53:55.906 097 18210.16 69.01 52526.83 88888.00 2008-04-06 09:53:56.406 097 18210.15 68.99 52526.81 88888.00 2008-04-06 09:53:56.906 097 18210.11 69.00 52526.90 88888.00 2008-04-06 09:53:57.406 097 18210.22 68.98 52526.86 88888.00 2008-04-06 09:53:57.906 097 18210.31 68.92 52526.86 88888.00 2008-04-06 09:53:58.406 097 18210.35 68.89 52526.92 88888.00 2008-04-06 09:53:58.906 097 18210.50 68.95 52526.95 88888.00 2008-04-06 09:53:59.406 097 18210.59 68.97 52527.01 88888.00 2008-04-06 09:53:59.906 097 18210.58 68.98 52526.95 88888.00 2008-04-06 09:54:00.406 097 18210.65 68.92 52526.98 88888.00 2008-04-06 09:54:00.906 097 18210.66 68.96 52527.14 88888.00 2008-04-06 09:54:01.406 097 18210.71 68.92 52527.20 88888.00 2008-04-06 09:54:01.906 097 18210.83 68.95 52527.07 88888.00 2008-04-06 09:54:02.406 097 18210.86 69.00 52526.90 88888.00 2008-04-06 09:54:02.906 097 18210.99 69.00 52526.96 88888.00 2008-04-06 09:54:03.406 097 18211.02 68.96 52527.04 88888.00 2008-04-06 09:54:03.906 097 18210.96 69.05 52527.00 88888.00 2008-04-06 09:54:04.406 097 18210.91 68.98 52526.95 88888.00 2008-04-06 09:54:04.906 097 18211.02 68.90 52526.95 88888.00 2008-04-06 09:54:05.406 097 18211.18 68.88 52526.95 88888.00 2008-04-06 09:54:05.906 097 18211.23 68.89 52527.06 88888.00 2008-04-06 09:54:06.406 097 18211.31 68.94 52527.14 88888.00 2008-04-06 09:54:06.906 097 18211.39 68.87 52527.14 88888.00 2008-04-06 09:54:07.406 097 18211.29 68.91 52527.13 88888.00 2008-04-06 09:54:07.906 097 18211.26 69.00 52527.16 88888.00 2008-04-06 09:54:08.406 097 18211.40 68.94 52527.20 88888.00 2008-04-06 09:54:08.906 097 18211.54 68.99 52527.09 88888.00 2008-04-06 09:54:09.406 097 18211.64 68.96 52527.11 88888.00 2008-04-06 09:54:09.906 097 18211.67 68.90 52527.16 88888.00 2008-04-06 09:54:10.406 097 18211.90 68.83 52527.24 88888.00 2008-04-06 09:54:10.906 097 18211.93 68.76 52527.31 88888.00 2008-04-06 09:54:11.406 097 18212.00 68.89 52527.39 88888.00 2008-04-06 09:54:11.906 097 18212.08 68.88 52527.31 88888.00 2008-04-06 09:54:12.406 097 18211.99 68.81 52527.39 88888.00 2008-04-06 09:54:12.906 097 18211.92 68.81 52527.47 88888.00 2008-04-06 09:54:13.406 097 18211.87 68.82 52527.41 88888.00 2008-04-06 09:54:13.906 097 18211.75 68.97 52527.48 88888.00 2008-04-06 09:54:14.406 097 18211.80 68.98 52527.44 88888.00 2008-04-06 09:54:14.906 097 18211.92 69.02 52527.37 88888.00 2008-04-06 09:54:15.406 097 18211.82 69.11 52527.40 88888.00 2008-04-06 09:54:15.906 097 18212.04 69.02 52527.42 88888.00 2008-04-06 09:54:16.406 097 18212.16 68.98 52527.53 88888.00 2008-04-06 09:54:16.906 097 18212.25 69.00 52527.63 88888.00 2008-04-06 09:54:17.406 097 18212.32 69.04 52527.50 88888.00 2008-04-06 09:54:17.906 097 18212.47 69.04 52527.55 88888.00 2008-04-06 09:54:18.406 097 18212.38 69.09 52527.67 88888.00 2008-04-06 09:54:18.906 097 18212.27 69.07 52527.63 88888.00 2008-04-06 09:54:19.406 097 18212.34 69.11 52527.64 88888.00 2008-04-06 09:54:19.906 097 18212.49 69.17 52527.67 88888.00 2008-04-06 09:54:20.406 097 18212.36 69.14 52527.67 88888.00 2008-04-06 09:54:20.906 097 18212.37 68.94 52527.69 88888.00 2008-04-06 09:54:21.406 097 18212.58 68.98 52527.74 88888.00 2008-04-06 09:54:21.906 097 18212.76 69.18 52527.71 88888.00 2008-04-06 09:54:22.406 097 18212.68 69.25 52527.56 88888.00 2008-04-06 09:54:22.906 097 18212.66 69.23 52527.70 88888.00 2008-04-06 09:54:23.406 097 18212.79 69.26 52527.78 88888.00 2008-04-06 09:54:23.906 097 18212.84 69.26 52527.83 88888.00 2008-04-06 09:54:24.406 097 18212.70 69.32 52527.94 88888.00 2008-04-06 09:54:24.906 097 18212.78 69.40 52527.98 88888.00 2008-04-06 09:54:25.406 097 18212.80 69.42 52528.01 88888.00 2008-04-06 09:54:25.906 097 18212.88 69.37 52527.88 88888.00 2008-04-06 09:54:26.406 097 18212.88 69.22 52527.88 88888.00 2008-04-06 09:54:26.906 097 18212.99 69.16 52528.07 88888.00 2008-04-06 09:54:27.406 097 18212.93 69.21 52528.06 88888.00 2008-04-06 09:54:27.906 097 18213.08 69.25 52527.98 88888.00 2008-04-06 09:54:28.406 097 18213.01 69.26 52527.98 88888.00 2008-04-06 09:54:28.906 097 18212.94 69.21 52527.95 88888.00 2008-04-06 09:54:29.406 097 18212.98 69.22 52527.95 88888.00 2008-04-06 09:54:29.906 097 18212.97 69.28 52527.83 88888.00 2008-04-06 09:54:30.406 097 18212.97 69.18 52527.77 88888.00 2008-04-06 09:54:30.906 097 18212.79 69.20 52527.67 88888.00 2008-04-06 09:54:31.406 097 18212.86 69.17 52527.70 88888.00 2008-04-06 09:54:31.906 097 18212.77 69.12 52527.65 88888.00 2008-04-06 09:54:32.406 097 18212.90 69.10 52527.75 88888.00 2008-04-06 09:54:32.906 097 18212.98 69.08 52527.84 88888.00 2008-04-06 09:54:33.406 097 18212.94 69.11 52527.83 88888.00 2008-04-06 09:54:33.906 097 18212.99 69.18 52527.70 88888.00 2008-04-06 09:54:34.406 097 18212.94 69.22 52527.64 88888.00 2008-04-06 09:54:34.906 097 18212.80 69.26 52527.50 88888.00 2008-04-06 09:54:35.406 097 18212.83 69.28 52527.46 88888.00 2008-04-06 09:54:35.906 097 18212.93 69.34 52527.50 88888.00 2008-04-06 09:54:36.406 097 18212.94 69.32 52527.61 88888.00 2008-04-06 09:54:36.906 097 18212.81 69.38 52527.50 88888.00 2008-04-06 09:54:37.406 097 18212.83 69.39 52527.48 88888.00 2008-04-06 09:54:37.906 097 18212.88 69.38 52527.49 88888.00 2008-04-06 09:54:38.406 097 18212.82 69.41 52527.58 88888.00 2008-04-06 09:54:38.906 097 18212.92 69.42 52527.61 88888.00 2008-04-06 09:54:39.406 097 18213.03 69.36 52527.49 88888.00 2008-04-06 09:54:39.906 097 18213.06 69.39 52527.49 88888.00 2008-04-06 09:54:40.406 097 18213.09 69.37 52527.55 88888.00 2008-04-06 09:54:40.906 097 18213.09 69.38 52527.59 88888.00 2008-04-06 09:54:41.406 097 18213.09 69.46 52527.55 88888.00 2008-04-06 09:54:41.906 097 18213.02 69.47 52527.65 88888.00 2008-04-06 09:54:42.406 097 18213.11 69.47 52527.63 88888.00 2008-04-06 09:54:42.906 097 18213.16 69.49 52527.61 88888.00 2008-04-06 09:54:43.406 097 18213.20 69.42 52527.64 88888.00 2008-04-06 09:54:43.906 097 18213.12 69.41 52527.65 88888.00 2008-04-06 09:54:44.406 097 18213.19 69.44 52527.67 88888.00 2008-04-06 09:54:44.906 097 18213.21 69.44 52527.71 88888.00 2008-04-06 09:54:45.406 097 18213.11 69.43 52527.76 88888.00 2008-04-06 09:54:45.906 097 18213.17 69.38 52527.74 88888.00 2008-04-06 09:54:46.406 097 18213.23 69.30 52527.78 88888.00 2008-04-06 09:54:46.906 097 18213.13 69.26 52527.82 88888.00 2008-04-06 09:54:47.406 097 18213.26 69.33 52527.92 88888.00 2008-04-06 09:54:47.906 097 18213.36 69.16 52527.89 88888.00 2008-04-06 09:54:48.406 097 18213.31 69.06 52527.98 88888.00 2008-04-06 09:54:48.906 097 18213.31 69.26 52528.00 88888.00 2008-04-06 09:54:49.406 097 18213.42 69.44 52527.93 88888.00 2008-04-06 09:54:49.906 097 18213.35 69.46 52527.89 88888.00 2008-04-06 09:54:50.406 097 18213.43 69.32 52528.04 88888.00 2008-04-06 09:54:50.906 097 18213.46 69.28 52528.01 88888.00 2008-04-06 09:54:51.406 097 18213.58 69.26 52527.97 88888.00 2008-04-06 09:54:51.906 097 18213.64 69.24 52527.97 88888.00 2008-04-06 09:54:52.406 097 18213.79 69.30 52528.02 88888.00 2008-04-06 09:54:52.906 097 18213.80 69.35 52528.05 88888.00 2008-04-06 09:54:53.406 097 18213.87 69.35 52528.08 88888.00 2008-04-06 09:54:53.906 097 18213.97 69.31 52528.06 88888.00 2008-04-06 09:54:54.406 097 18214.07 69.30 52527.94 88888.00 2008-04-06 09:54:54.906 097 18213.98 69.23 52528.09 88888.00 2008-04-06 09:54:55.406 097 18213.99 69.23 52528.24 88888.00 2008-04-06 09:54:55.906 097 18214.06 69.28 52528.22 88888.00 2008-04-06 09:54:56.406 097 18214.03 69.34 52528.19 88888.00 2008-04-06 09:54:56.906 097 18214.08 69.28 52528.27 88888.00 2008-04-06 09:54:57.406 097 18214.03 69.21 52528.22 88888.00 2008-04-06 09:54:57.906 097 18214.24 69.21 52528.14 88888.00 2008-04-06 09:54:58.406 097 18214.34 69.18 52528.09 88888.00 2008-04-06 09:54:58.906 097 18214.38 69.13 52527.99 88888.00 2008-04-06 09:54:59.406 097 18214.53 68.96 52527.97 88888.00 2008-04-06 09:54:59.906 097 18214.65 69.00 52528.10 88888.00 2008-04-06 09:55:00.406 097 18214.68 68.91 52528.18 88888.00 2008-04-06 09:55:00.906 097 18214.69 68.91 52528.21 88888.00 2008-04-06 09:55:01.406 097 18214.68 68.97 52528.19 88888.00 2008-04-06 09:55:01.906 097 18214.67 68.99 52528.30 88888.00 2008-04-06 09:55:02.406 097 18214.74 68.94 52528.39 88888.00 2008-04-06 09:55:02.906 097 18214.87 68.99 52528.46 88888.00 2008-04-06 09:55:03.406 097 18214.82 68.90 52528.46 88888.00 2008-04-06 09:55:03.906 097 18214.83 68.96 52528.40 88888.00 2008-04-06 09:55:04.406 097 18214.95 69.05 52528.48 88888.00 2008-04-06 09:55:04.906 097 18214.94 68.98 52528.53 88888.00 2008-04-06 09:55:05.406 097 18215.05 69.05 52528.57 88888.00 2008-04-06 09:55:05.906 097 18215.04 69.05 52528.54 88888.00 2008-04-06 09:55:06.406 097 18215.08 69.05 52528.58 88888.00 2008-04-06 09:55:06.906 097 18215.12 68.97 52528.56 88888.00 2008-04-06 09:55:07.406 097 18215.09 68.92 52528.62 88888.00 2008-04-06 09:55:07.906 097 18215.18 68.89 52528.63 88888.00 2008-04-06 09:55:08.406 097 18215.20 68.89 52528.57 88888.00 2008-04-06 09:55:08.906 097 18215.15 68.92 52528.55 88888.00 2008-04-06 09:55:09.406 097 18215.01 68.89 52528.62 88888.00 2008-04-06 09:55:09.906 097 18215.10 68.88 52528.54 88888.00 2008-04-06 09:55:10.406 097 18215.33 68.91 52528.64 88888.00 2008-04-06 09:55:10.906 097 18215.23 68.89 52528.72 88888.00 2008-04-06 09:55:11.406 097 18215.27 68.84 52528.71 88888.00 2008-04-06 09:55:11.906 097 18215.20 68.72 52528.74 88888.00 2008-04-06 09:55:12.406 097 18215.12 68.86 52528.58 88888.00 2008-04-06 09:55:12.906 097 18215.25 68.77 52528.62 88888.00 2008-04-06 09:55:13.406 097 18215.53 68.70 52528.60 88888.00 2008-04-06 09:55:13.906 097 18215.49 68.52 52528.66 88888.00 2008-04-06 09:55:14.406 097 18215.49 68.43 52528.63 88888.00 2008-04-06 09:55:14.906 097 18215.49 68.64 52528.65 88888.00 2008-04-06 09:55:15.406 097 18215.40 68.71 52528.63 88888.00 2008-04-06 09:55:15.906 097 18215.31 68.71 52528.63 88888.00 2008-04-06 09:55:16.406 097 18215.40 68.67 52528.68 88888.00 2008-04-06 09:55:16.906 097 18215.61 68.66 52528.67 88888.00 2008-04-06 09:55:17.406 097 18215.54 68.65 52528.81 88888.00 2008-04-06 09:55:17.906 097 18215.51 68.57 52528.82 88888.00 2008-04-06 09:55:18.406 097 18215.39 68.55 52528.85 88888.00 2008-04-06 09:55:18.906 097 18215.29 68.61 52528.94 88888.00 2008-04-06 09:55:19.406 097 18215.42 68.54 52528.81 88888.00 2008-04-06 09:55:19.906 097 18215.39 68.51 52528.72 88888.00 2008-04-06 09:55:20.406 097 18215.37 68.46 52528.70 88888.00 2008-04-06 09:55:20.906 097 18215.22 68.49 52528.70 88888.00 2008-04-06 09:55:21.406 097 18215.12 68.50 52528.70 88888.00 2008-04-06 09:55:21.906 097 18215.07 68.48 52528.70 88888.00 2008-04-06 09:55:22.406 097 18215.03 68.52 52528.66 88888.00 2008-04-06 09:55:22.906 097 18215.12 68.56 52528.64 88888.00 2008-04-06 09:55:23.406 097 18215.26 68.42 52528.62 88888.00 2008-04-06 09:55:23.906 097 18215.14 68.42 52528.64 88888.00 2008-04-06 09:55:24.406 097 18215.12 68.45 52528.71 88888.00 2008-04-06 09:55:24.906 097 18215.12 68.38 52528.75 88888.00 2008-04-06 09:55:25.406 097 18215.19 68.44 52528.74 88888.00 2008-04-06 09:55:25.906 097 18215.26 68.39 52528.79 88888.00 2008-04-06 09:55:26.406 097 18215.40 68.37 52528.79 88888.00 2008-04-06 09:55:26.906 097 18215.38 68.40 52528.72 88888.00 2008-04-06 09:55:27.406 097 18215.25 68.42 52528.62 88888.00 2008-04-06 09:55:27.906 097 18215.27 68.29 52528.62 88888.00 2008-04-06 09:55:28.406 097 18215.39 68.28 52528.64 88888.00 2008-04-06 09:55:28.906 097 18215.51 68.16 52528.63 88888.00 2008-04-06 09:55:29.406 097 18215.50 67.89 52528.59 88888.00 2008-04-06 09:55:29.906 097 18215.50 67.82 52528.60 88888.00 2008-04-06 09:55:30.406 097 18215.63 67.79 52528.57 88888.00 2008-04-06 09:55:30.906 097 18215.63 67.75 52528.60 88888.00 2008-04-06 09:55:31.406 097 18215.79 67.66 52528.66 88888.00 2008-04-06 09:55:31.906 097 18215.79 67.65 52528.75 88888.00 2008-04-06 09:55:32.406 097 18215.91 67.65 52528.67 88888.00 2008-04-06 09:55:32.906 097 18215.91 67.73 52528.65 88888.00 2008-04-06 09:55:33.406 097 18215.84 67.69 52528.63 88888.00 2008-04-06 09:55:33.906 097 18215.82 67.79 52528.65 88888.00 2008-04-06 09:55:34.406 097 18216.02 67.86 52528.57 88888.00 2008-04-06 09:55:34.906 097 18216.07 67.86 52528.54 88888.00 2008-04-06 09:55:35.406 097 18216.04 67.84 52528.54 88888.00 2008-04-06 09:55:35.906 097 18216.03 67.86 52528.75 88888.00 2008-04-06 09:55:36.406 097 18216.16 67.82 52528.70 88888.00 2008-04-06 09:55:36.906 097 18216.27 67.80 52528.69 88888.00 2008-04-06 09:55:37.406 097 18216.29 67.80 52528.68 88888.00 2008-04-06 09:55:37.906 097 18216.31 67.82 52528.70 88888.00 2008-04-06 09:55:38.406 097 18216.27 67.83 52528.78 88888.00 2008-04-06 09:55:38.906 097 18216.28 67.83 52528.78 88888.00 2008-04-06 09:55:39.406 097 18216.23 67.83 52528.81 88888.00 2008-04-06 09:55:39.906 097 18216.35 67.86 52528.87 88888.00 2008-04-06 09:55:40.406 097 18216.37 67.87 52528.93 88888.00 2008-04-06 09:55:40.906 097 18216.32 67.85 52528.86 88888.00 2008-04-06 09:55:41.406 097 18216.42 67.83 52528.79 88888.00 2008-04-06 09:55:41.906 097 18216.41 67.81 52528.89 88888.00 2008-04-06 09:55:42.406 097 18216.45 67.74 52529.08 88888.00 2008-04-06 09:55:42.906 097 18216.38 67.66 52529.06 88888.00 2008-04-06 09:55:43.406 097 18216.29 67.66 52529.02 88888.00 2008-04-06 09:55:43.906 097 18216.39 67.64 52529.01 88888.00 2008-04-06 09:55:44.406 097 18216.40 67.66 52528.98 88888.00 2008-04-06 09:55:44.906 097 18216.42 67.56 52529.00 88888.00 2008-04-06 09:55:45.406 097 18216.38 67.42 52529.15 88888.00 2008-04-06 09:55:45.906 097 18216.37 67.32 52529.16 88888.00 2008-04-06 09:55:46.406 097 18216.38 67.35 52529.13 88888.00 2008-04-06 09:55:46.906 097 18216.26 67.35 52529.14 88888.00 2008-04-06 09:55:47.406 097 18216.23 67.33 52529.20 88888.00 2008-04-06 09:55:47.906 097 18216.09 67.25 52529.26 88888.00 2008-04-06 09:55:48.406 097 18216.06 67.18 52529.22 88888.00 2008-04-06 09:55:48.906 097 18216.02 67.07 52529.17 88888.00 2008-04-06 09:55:49.406 097 18216.16 67.19 52529.15 88888.00 2008-04-06 09:55:49.906 097 18216.17 67.22 52529.13 88888.00 2008-04-06 09:55:50.406 097 18216.02 67.25 52529.16 88888.00 2008-04-06 09:55:50.906 097 18215.97 67.25 52529.13 88888.00 2008-04-06 09:55:51.406 097 18215.91 67.17 52529.11 88888.00 2008-04-06 09:55:51.906 097 18215.94 67.10 52529.03 88888.00 2008-04-06 09:55:52.406 097 18215.86 67.10 52529.06 88888.00 2008-04-06 09:55:52.906 097 18215.70 67.16 52529.02 88888.00 2008-04-06 09:55:53.406 097 18215.88 67.11 52529.04 88888.00 2008-04-06 09:55:53.906 097 18215.84 67.11 52529.13 88888.00 2008-04-06 09:55:54.406 097 18215.72 67.08 52529.09 88888.00 2008-04-06 09:55:54.906 097 18215.55 67.05 52529.05 88888.00 2008-04-06 09:55:55.406 097 18215.50 67.03 52528.97 88888.00 2008-04-06 09:55:55.906 097 18215.49 66.99 52528.91 88888.00 2008-04-06 09:55:56.406 097 18215.36 67.01 52528.98 88888.00 2008-04-06 09:55:56.906 097 18215.28 67.03 52528.97 88888.00 2008-04-06 09:55:57.406 097 18215.38 67.02 52528.92 88888.00 2008-04-06 09:55:57.906 097 18215.49 67.11 52528.93 88888.00 2008-04-06 09:55:58.406 097 18215.62 67.14 52529.01 88888.00 2008-04-06 09:55:58.906 097 18215.53 67.13 52529.03 88888.00 2008-04-06 09:55:59.406 097 18215.47 67.11 52528.98 88888.00 2008-04-06 09:55:59.906 097 18215.48 67.12 52528.98 88888.00 2008-04-06 09:56:00.406 097 18215.59 67.12 52529.15 88888.00 2008-04-06 09:56:00.906 097 18215.64 67.14 52529.22 88888.00 2008-04-06 09:56:01.406 097 18215.61 67.20 52529.16 88888.00 2008-04-06 09:56:01.906 097 18215.60 67.16 52529.13 88888.00 2008-04-06 09:56:02.406 097 18215.55 67.11 52529.17 88888.00 2008-04-06 09:56:02.906 097 18215.64 66.94 52529.15 88888.00 2008-04-06 09:56:03.406 097 18215.74 66.80 52529.15 88888.00 2008-04-06 09:56:03.906 097 18215.69 66.69 52529.05 88888.00 2008-04-06 09:56:04.406 097 18215.55 66.70 52528.95 88888.00 2008-04-06 09:56:04.906 097 18215.60 67.03 52529.03 88888.00 2008-04-06 09:56:05.406 097 18215.70 67.12 52529.10 88888.00 2008-04-06 09:56:05.906 097 18215.75 67.04 52529.18 88888.00 2008-04-06 09:56:06.406 097 18215.75 67.00 52529.30 88888.00 2008-04-06 09:56:06.906 097 18215.75 67.08 52529.33 88888.00 2008-04-06 09:56:07.406 097 18215.69 67.17 52529.46 88888.00 2008-04-06 09:56:07.906 097 18215.75 67.19 52529.48 88888.00 2008-04-06 09:56:08.406 097 18215.82 67.15 52529.40 88888.00 2008-04-06 09:56:08.906 097 18215.97 67.15 52529.39 88888.00 2008-04-06 09:56:09.406 097 18215.99 67.17 52529.33 88888.00 2008-04-06 09:56:09.906 097 18215.98 67.15 52529.53 88888.00 2008-04-06 09:56:10.406 097 18215.88 67.19 52529.61 88888.00 2008-04-06 09:56:10.906 097 18215.85 67.22 52529.58 88888.00 2008-04-06 09:56:11.406 097 18215.67 67.16 52529.49 88888.00 2008-04-06 09:56:11.906 097 18215.66 67.19 52529.53 88888.00 2008-04-06 09:56:12.406 097 18215.71 67.17 52529.57 88888.00 2008-04-06 09:56:12.906 097 18215.69 67.23 52529.60 88888.00 2008-04-06 09:56:13.406 097 18215.64 67.25 52529.71 88888.00 2008-04-06 09:56:13.906 097 18215.74 67.16 52529.73 88888.00 2008-04-06 09:56:14.406 097 18215.64 67.16 52529.61 88888.00 2008-04-06 09:56:14.906 097 18215.72 67.22 52529.57 88888.00 2008-04-06 09:56:15.406 097 18215.74 67.30 52529.53 88888.00 2008-04-06 09:56:15.906 097 18215.70 67.29 52529.53 88888.00 2008-04-06 09:56:16.406 097 18215.69 67.21 52529.51 88888.00 2008-04-06 09:56:16.906 097 18215.69 67.23 52529.48 88888.00 2008-04-06 09:56:17.406 097 18215.69 67.24 52529.37 88888.00 2008-04-06 09:56:17.906 097 18215.67 67.23 52529.24 88888.00 2008-04-06 09:56:18.406 097 18215.62 67.22 52529.26 88888.00 2008-04-06 09:56:18.906 097 18215.61 67.22 52529.34 88888.00 2008-04-06 09:56:19.406 097 18215.48 67.18 52529.36 88888.00 2008-04-06 09:56:19.906 097 18215.56 67.22 52529.32 88888.00 2008-04-06 09:56:20.406 097 18215.64 67.29 52529.40 88888.00 2008-04-06 09:56:20.906 097 18215.64 67.32 52529.44 88888.00 2008-04-06 09:56:21.406 097 18215.67 67.33 52529.41 88888.00 2008-04-06 09:56:21.906 097 18215.67 67.29 52529.48 88888.00 2008-04-06 09:56:22.406 097 18215.55 67.34 52529.37 88888.00 2008-04-06 09:56:22.906 097 18215.53 67.37 52529.38 88888.00 2008-04-06 09:56:23.406 097 18215.62 67.30 52529.45 88888.00 2008-04-06 09:56:23.906 097 18215.69 67.26 52529.53 88888.00 2008-04-06 09:56:24.406 097 18215.61 67.39 52529.50 88888.00 2008-04-06 09:56:24.906 097 18215.69 67.41 52529.35 88888.00 2008-04-06 09:56:25.406 097 18215.59 67.44 52529.33 88888.00 2008-04-06 09:56:25.906 097 18215.60 67.40 52529.23 88888.00 2008-04-06 09:56:26.406 097 18215.52 67.39 52529.30 88888.00 2008-04-06 09:56:26.906 097 18215.58 67.45 52529.43 88888.00 2008-04-06 09:56:27.406 097 18215.62 67.42 52529.55 88888.00 2008-04-06 09:56:27.906 097 18215.48 67.37 52529.51 88888.00 2008-04-06 09:56:28.406 097 18215.31 67.37 52529.40 88888.00 2008-04-06 09:56:28.906 097 18215.28 67.33 52529.45 88888.00 2008-04-06 09:56:29.406 097 18215.31 67.31 52529.51 88888.00 2008-04-06 09:56:29.906 097 18215.29 67.39 52529.40 88888.00 2008-04-06 09:56:30.406 097 18215.25 67.32 52529.33 88888.00 2008-04-06 09:56:30.906 097 18215.22 67.35 52529.43 88888.00 2008-04-06 09:56:31.406 097 18215.30 67.26 52529.47 88888.00 2008-04-06 09:56:31.906 097 18215.31 67.15 52529.52 88888.00 2008-04-06 09:56:32.406 097 18215.27 67.19 52529.49 88888.00 2008-04-06 09:56:32.906 097 18215.17 67.26 52529.49 88888.00 2008-04-06 09:56:33.406 097 18215.05 67.19 52529.45 88888.00 2008-04-06 09:56:33.906 097 18214.99 67.01 52529.49 88888.00 2008-04-06 09:56:34.406 097 18215.00 66.98 52529.62 88888.00 2008-04-06 09:56:34.906 097 18215.08 67.22 52529.60 88888.00 2008-04-06 09:56:35.406 097 18215.14 67.26 52529.50 88888.00 2008-04-06 09:56:35.906 097 18214.99 67.24 52529.28 88888.00 2008-04-06 09:56:36.406 097 18214.85 67.21 52529.23 88888.00 2008-04-06 09:56:36.906 097 18214.88 67.14 52529.33 88888.00 2008-04-06 09:56:37.406 097 18214.66 67.18 52529.32 88888.00 2008-04-06 09:56:37.906 097 18214.63 67.15 52529.33 88888.00 2008-04-06 09:56:38.406 097 18214.88 67.09 52529.44 88888.00 2008-04-06 09:56:38.906 097 18214.94 67.05 52529.44 88888.00 2008-04-06 09:56:39.406 097 18214.76 67.01 52529.41 88888.00 2008-04-06 09:56:39.906 097 18214.71 66.99 52529.32 88888.00 2008-04-06 09:56:40.406 097 18214.83 67.00 52529.25 88888.00 2008-04-06 09:56:40.906 097 18214.75 67.01 52529.13 88888.00 2008-04-06 09:56:41.406 097 18214.69 66.95 52529.14 88888.00 2008-04-06 09:56:41.906 097 18214.65 66.74 52529.21 88888.00 2008-04-06 09:56:42.406 097 18214.62 66.62 52529.25 88888.00 2008-04-06 09:56:42.906 097 18214.57 66.76 52529.20 88888.00 2008-04-06 09:56:43.406 097 18214.65 66.76 52529.05 88888.00 2008-04-06 09:56:43.906 097 18214.67 66.72 52529.11 88888.00 2008-04-06 09:56:44.406 097 18214.53 66.77 52529.09 88888.00 2008-04-06 09:56:44.906 097 18214.55 66.74 52529.11 88888.00 2008-04-06 09:56:45.406 097 18214.56 66.61 52529.05 88888.00 2008-04-06 09:56:45.906 097 18214.53 66.61 52529.01 88888.00 2008-04-06 09:56:46.406 097 18214.51 66.64 52529.04 88888.00 2008-04-06 09:56:46.906 097 18214.71 66.67 52529.13 88888.00 2008-04-06 09:56:47.406 097 18214.93 66.69 52529.15 88888.00 2008-04-06 09:56:47.906 097 18214.89 66.55 52529.13 88888.00 2008-04-06 09:56:48.406 097 18214.84 66.35 52529.11 88888.00 2008-04-06 09:56:48.906 097 18214.77 66.45 52529.06 88888.00 2008-04-06 09:56:49.406 097 18214.57 66.58 52529.05 88888.00 2008-04-06 09:56:49.906 097 18214.47 66.59 52529.14 88888.00 2008-04-06 09:56:50.406 097 18214.67 66.67 52529.10 88888.00 2008-04-06 09:56:50.906 097 18214.78 66.71 52529.02 88888.00 2008-04-06 09:56:51.406 097 18214.68 66.63 52529.02 88888.00 2008-04-06 09:56:51.906 097 18214.76 66.33 52529.01 88888.00 2008-04-06 09:56:52.406 097 18214.69 66.24 52528.99 88888.00 2008-04-06 09:56:52.906 097 18214.69 66.24 52529.05 88888.00 2008-04-06 09:56:53.406 097 18214.68 66.39 52528.98 88888.00 2008-04-06 09:56:53.906 097 18214.82 66.39 52529.02 88888.00 2008-04-06 09:56:54.406 097 18214.83 66.22 52529.02 88888.00 2008-04-06 09:56:54.906 097 18214.84 66.12 52529.00 88888.00 2008-04-06 09:56:55.406 097 18214.93 66.09 52529.03 88888.00 2008-04-06 09:56:55.906 097 18214.94 66.08 52529.02 88888.00 2008-04-06 09:56:56.406 097 18214.87 66.07 52529.04 88888.00 2008-04-06 09:56:56.906 097 18215.10 66.08 52529.02 88888.00 2008-04-06 09:56:57.406 097 18215.06 66.04 52528.98 88888.00 2008-04-06 09:56:57.906 097 18214.99 66.07 52528.97 88888.00 2008-04-06 09:56:58.406 097 18215.00 66.16 52528.94 88888.00 2008-04-06 09:56:58.906 097 18215.00 66.18 52529.02 88888.00 2008-04-06 09:56:59.406 097 18215.04 66.24 52529.02 88888.00 2008-04-06 09:56:59.906 097 18215.11 66.30 52529.01 88888.00 2008-04-06 09:57:00.406 097 18215.12 66.34 52528.99 88888.00 2008-04-06 09:57:00.906 097 18215.01 66.26 52529.14 88888.00 2008-04-06 09:57:01.406 097 18215.01 66.07 52529.13 88888.00 2008-04-06 09:57:01.906 097 18215.03 65.96 52529.01 88888.00 2008-04-06 09:57:02.406 097 18215.08 65.94 52529.01 88888.00 2008-04-06 09:57:02.906 097 18214.99 65.91 52528.97 88888.00 2008-04-06 09:57:03.406 097 18214.83 65.94 52528.91 88888.00 2008-04-06 09:57:03.906 097 18214.95 65.91 52529.02 88888.00 2008-04-06 09:57:04.406 097 18214.87 65.97 52529.04 88888.00 2008-04-06 09:57:04.906 097 18214.77 65.95 52529.13 88888.00 2008-04-06 09:57:05.406 097 18214.85 65.92 52529.14 88888.00 2008-04-06 09:57:05.906 097 18214.85 65.86 52529.10 88888.00 2008-04-06 09:57:06.406 097 18214.75 65.80 52529.05 88888.00 2008-04-06 09:57:06.906 097 18214.80 65.73 52529.01 88888.00 2008-04-06 09:57:07.406 097 18214.72 65.64 52529.05 88888.00 2008-04-06 09:57:07.906 097 18214.55 65.58 52529.10 88888.00 2008-04-06 09:57:08.406 097 18214.56 65.74 52529.14 88888.00 2008-04-06 09:57:08.906 097 18214.57 65.82 52529.15 88888.00 2008-04-06 09:57:09.406 097 18214.58 65.80 52529.04 88888.00 2008-04-06 09:57:09.906 097 18214.51 65.87 52529.01 88888.00 2008-04-06 09:57:10.406 097 18214.53 65.87 52529.06 88888.00 2008-04-06 09:57:10.906 097 18214.44 65.74 52529.06 88888.00 2008-04-06 09:57:11.406 097 18214.42 65.43 52529.04 88888.00 2008-04-06 09:57:11.906 097 18214.55 65.33 52528.95 88888.00 2008-04-06 09:57:12.406 097 18214.52 65.49 52528.93 88888.00 2008-04-06 09:57:12.906 097 18214.34 65.50 52528.93 88888.00 2008-04-06 09:57:13.406 097 18214.31 65.48 52528.77 88888.00 2008-04-06 09:57:13.906 097 18214.18 65.55 52528.81 88888.00 2008-04-06 09:57:14.406 097 18214.14 65.54 52528.83 88888.00 2008-04-06 09:57:14.906 097 18214.06 65.55 52528.79 88888.00 2008-04-06 09:57:15.406 097 18213.93 65.44 52528.88 88888.00 2008-04-06 09:57:15.906 097 18214.08 65.37 52528.98 88888.00 2008-04-06 09:57:16.406 097 18213.97 65.38 52528.98 88888.00 2008-04-06 09:57:16.906 097 18213.85 65.44 52528.94 88888.00 2008-04-06 09:57:17.406 097 18213.76 65.43 52528.98 88888.00 2008-04-06 09:57:17.906 097 18213.81 65.35 52528.93 88888.00 2008-04-06 09:57:18.406 097 18213.84 65.28 52528.95 88888.00 2008-04-06 09:57:18.906 097 18213.81 65.24 52529.01 88888.00 2008-04-06 09:57:19.406 097 18213.79 65.23 52529.04 88888.00 2008-04-06 09:57:19.906 097 18213.56 65.22 52529.05 88888.00 2008-04-06 09:57:20.406 097 18213.67 65.32 52529.04 88888.00 2008-04-06 09:57:20.906 097 18213.59 65.36 52529.01 88888.00 2008-04-06 09:57:21.406 097 18213.55 65.38 52529.03 88888.00 2008-04-06 09:57:21.906 097 18213.55 65.34 52528.97 88888.00 2008-04-06 09:57:22.406 097 18213.58 65.32 52528.97 88888.00 2008-04-06 09:57:22.906 097 18213.55 65.28 52528.87 88888.00 2008-04-06 09:57:23.406 097 18213.55 65.30 52528.63 88888.00 2008-04-06 09:57:23.906 097 18213.48 65.18 52528.52 88888.00 2008-04-06 09:57:24.406 097 18213.34 64.99 52528.62 88888.00 2008-04-06 09:57:24.906 097 18213.23 64.80 52528.70 88888.00 2008-04-06 09:57:25.406 097 18213.23 64.76 52528.71 88888.00 2008-04-06 09:57:25.906 097 18213.31 64.78 52528.70 88888.00 2008-04-06 09:57:26.406 097 18213.32 64.71 52528.63 88888.00 2008-04-06 09:57:26.906 097 18213.28 64.61 52528.52 88888.00 2008-04-06 09:57:27.406 097 18213.33 64.70 52528.55 88888.00 2008-04-06 09:57:27.906 097 18213.41 64.89 52528.65 88888.00 2008-04-06 09:57:28.406 097 18213.45 65.04 52528.62 88888.00 2008-04-06 09:57:28.906 097 18213.43 64.82 52528.59 88888.00 2008-04-06 09:57:29.406 097 18213.37 64.65 52528.63 88888.00 2008-04-06 09:57:29.906 097 18213.36 64.65 52528.62 88888.00 2008-04-06 09:57:30.406 097 18213.24 64.90 52528.57 88888.00 2008-04-06 09:57:30.906 097 18213.27 64.74 52528.59 88888.00 2008-04-06 09:57:31.406 097 18213.21 64.75 52528.64 88888.00 2008-04-06 09:57:31.906 097 18213.19 64.67 52528.57 88888.00 2008-04-06 09:57:32.406 097 18213.24 64.65 52528.59 88888.00 2008-04-06 09:57:32.906 097 18213.26 64.69 52528.55 88888.00 2008-04-06 09:57:33.406 097 18213.23 64.53 52528.52 88888.00 2008-04-06 09:57:33.906 097 18213.17 64.66 52528.60 88888.00 2008-04-06 09:57:34.406 097 18213.15 64.84 52528.68 88888.00 2008-04-06 09:57:34.906 097 18213.17 64.88 52528.64 88888.00 2008-04-06 09:57:35.406 097 18213.13 64.83 52528.66 88888.00 2008-04-06 09:57:35.906 097 18213.08 64.68 52528.66 88888.00 2008-04-06 09:57:36.406 097 18213.30 64.77 52528.62 88888.00 2008-04-06 09:57:36.906 097 18213.38 64.79 52528.54 88888.00 2008-04-06 09:57:37.406 097 18213.33 64.75 52528.50 88888.00 2008-04-06 09:57:37.906 097 18213.31 64.72 52528.50 88888.00 2008-04-06 09:57:38.406 097 18213.24 64.75 52528.57 88888.00 2008-04-06 09:57:38.906 097 18213.15 64.73 52528.58 88888.00 2008-04-06 09:57:39.406 097 18213.19 64.70 52528.54 88888.00 2008-04-06 09:57:39.906 097 18213.24 64.76 52528.64 88888.00 2008-04-06 09:57:40.406 097 18213.35 64.76 52528.53 88888.00 2008-04-06 09:57:40.906 097 18213.47 64.69 52528.48 88888.00 2008-04-06 09:57:41.406 097 18213.49 64.63 52528.59 88888.00 2008-04-06 09:57:41.906 097 18213.37 64.57 52528.54 88888.00 2008-04-06 09:57:42.406 097 18213.33 64.68 52528.51 88888.00 2008-04-06 09:57:42.906 097 18213.49 64.68 52528.56 88888.00 2008-04-06 09:57:43.406 097 18213.43 64.69 52528.50 88888.00 2008-04-06 09:57:43.906 097 18213.34 64.61 52528.46 88888.00 2008-04-06 09:57:44.406 097 18213.34 64.62 52528.44 88888.00 2008-04-06 09:57:44.906 097 18213.35 64.68 52528.57 88888.00 2008-04-06 09:57:45.406 097 18213.21 64.68 52528.56 88888.00 2008-04-06 09:57:45.906 097 18213.26 64.76 52528.50 88888.00 2008-04-06 09:57:46.406 097 18213.33 64.69 52528.51 88888.00 2008-04-06 09:57:46.906 097 18213.21 64.61 52528.51 88888.00 2008-04-06 09:57:47.406 097 18213.19 64.54 52528.45 88888.00 2008-04-06 09:57:47.906 097 18213.23 64.49 52528.48 88888.00 2008-04-06 09:57:48.406 097 18213.31 64.53 52528.44 88888.00 2008-04-06 09:57:48.906 097 18213.16 64.50 52528.36 88888.00 2008-04-06 09:57:49.406 097 18213.13 64.55 52528.37 88888.00 2008-04-06 09:57:49.906 097 18213.16 64.59 52528.45 88888.00 2008-04-06 09:57:50.406 097 18213.21 64.63 52528.36 88888.00 2008-04-06 09:57:50.906 097 18213.15 64.67 52528.50 88888.00 2008-04-06 09:57:51.406 097 18213.06 64.68 52528.56 88888.00 2008-04-06 09:57:51.906 097 18212.94 64.69 52528.44 88888.00 2008-04-06 09:57:52.406 097 18212.94 64.62 52528.47 88888.00 2008-04-06 09:57:52.906 097 18212.88 64.55 52528.57 88888.00 2008-04-06 09:57:53.406 097 18212.86 64.54 52528.54 88888.00 2008-04-06 09:57:53.906 097 18212.84 64.50 52528.46 88888.00 2008-04-06 09:57:54.406 097 18212.76 64.50 52528.48 88888.00 2008-04-06 09:57:54.906 097 18212.69 64.37 52528.45 88888.00 2008-04-06 09:57:55.406 097 18212.69 64.35 52528.40 88888.00 2008-04-06 09:57:55.906 097 18212.68 64.41 52528.44 88888.00 2008-04-06 09:57:56.406 097 18212.72 64.37 52528.37 88888.00 2008-04-06 09:57:56.906 097 18212.67 64.43 52528.50 88888.00 2008-04-06 09:57:57.406 097 18212.51 64.32 52528.46 88888.00 2008-04-06 09:57:57.906 097 18212.32 64.42 52528.40 88888.00 2008-04-06 09:57:58.406 097 18212.36 64.46 52528.32 88888.00 2008-04-06 09:57:58.906 097 18212.28 64.48 52528.35 88888.00 2008-04-06 09:57:59.406 097 18212.33 64.56 52528.37 88888.00 2008-04-06 09:57:59.906 097 18212.28 64.59 52528.36 88888.00 2008-04-06 09:58:00.406 097 18212.41 64.58 52528.46 88888.00 2008-04-06 09:58:00.906 097 18212.46 64.52 52528.41 88888.00 2008-04-06 09:58:01.406 097 18212.46 64.44 52528.31 88888.00 2008-04-06 09:58:01.906 097 18212.33 64.46 52528.27 88888.00 2008-04-06 09:58:02.406 097 18212.36 64.57 52528.31 88888.00 2008-04-06 09:58:02.906 097 18212.55 64.62 52528.34 88888.00 2008-04-06 09:58:03.406 097 18212.62 64.63 52528.40 88888.00 2008-04-06 09:58:03.906 097 18212.51 64.57 52528.43 88888.00 2008-04-06 09:58:04.406 097 18212.38 64.55 52528.41 88888.00 2008-04-06 09:58:04.906 097 18212.51 64.65 52528.47 88888.00 2008-04-06 09:58:05.406 097 18212.67 64.67 52528.52 88888.00 2008-04-06 09:58:05.906 097 18212.54 64.64 52528.57 88888.00 2008-04-06 09:58:06.406 097 18212.55 64.63 52528.57 88888.00 2008-04-06 09:58:06.906 097 18212.46 64.59 52528.50 88888.00 2008-04-06 09:58:07.406 097 18212.60 64.65 52528.48 88888.00 2008-04-06 09:58:07.906 097 18212.47 64.72 52528.47 88888.00 2008-04-06 09:58:08.406 097 18212.50 64.72 52528.51 88888.00 2008-04-06 09:58:08.906 097 18212.63 64.71 52528.46 88888.00 2008-04-06 09:58:09.406 097 18212.61 64.71 52528.44 88888.00 2008-04-06 09:58:09.906 097 18212.57 64.68 52528.43 88888.00 2008-04-06 09:58:10.406 097 18212.51 64.64 52528.50 88888.00 2008-04-06 09:58:10.906 097 18212.60 64.79 52528.51 88888.00 2008-04-06 09:58:11.406 097 18212.62 64.85 52528.52 88888.00 2008-04-06 09:58:11.906 097 18212.62 64.85 52528.56 88888.00 2008-04-06 09:58:12.406 097 18212.56 64.85 52528.47 88888.00 2008-04-06 09:58:12.906 097 18212.51 64.86 52528.47 88888.00 2008-04-06 09:58:13.406 097 18212.54 64.84 52528.46 88888.00 2008-04-06 09:58:13.906 097 18212.47 64.84 52528.54 88888.00 2008-04-06 09:58:14.406 097 18212.65 64.85 52528.63 88888.00 2008-04-06 09:58:14.906 097 18212.59 64.82 52528.56 88888.00 2008-04-06 09:58:15.406 097 18212.46 64.78 52528.57 88888.00 2008-04-06 09:58:15.906 097 18212.56 64.77 52528.52 88888.00 2008-04-06 09:58:16.406 097 18212.65 64.66 52528.51 88888.00 2008-04-06 09:58:16.906 097 18212.55 64.52 52528.44 88888.00 2008-04-06 09:58:17.406 097 18212.47 64.62 52528.43 88888.00 2008-04-06 09:58:17.906 097 18212.41 64.80 52528.52 88888.00 2008-04-06 09:58:18.406 097 18212.51 64.86 52528.51 88888.00 2008-04-06 09:58:18.906 097 18212.51 64.85 52528.41 88888.00 2008-04-06 09:58:19.406 097 18212.29 64.81 52528.33 88888.00 2008-04-06 09:58:19.906 097 18212.26 64.80 52528.34 88888.00 2008-04-06 09:58:20.406 097 18212.13 64.82 52528.29 88888.00 2008-04-06 09:58:20.906 097 18212.14 64.85 52528.36 88888.00 2008-04-06 09:58:21.406 097 18212.14 64.82 52528.33 88888.00 2008-04-06 09:58:21.906 097 18212.15 64.84 52528.32 88888.00 2008-04-06 09:58:22.406 097 18212.07 64.85 52528.45 88888.00 2008-04-06 09:58:22.906 097 18212.01 64.83 52528.43 88888.00 2008-04-06 09:58:23.406 097 18212.00 64.83 52528.44 88888.00 2008-04-06 09:58:23.906 097 18211.84 64.83 52528.51 88888.00 2008-04-06 09:58:24.406 097 18211.89 64.82 52528.51 88888.00 2008-04-06 09:58:24.906 097 18211.93 64.73 52528.45 88888.00 2008-04-06 09:58:25.406 097 18211.80 64.46 52528.35 88888.00 2008-04-06 09:58:25.906 097 18211.59 64.51 52528.42 88888.00 2008-04-06 09:58:26.406 097 18211.49 64.63 52528.47 88888.00 2008-04-06 09:58:26.906 097 18211.60 64.63 52528.41 88888.00 2008-04-06 09:58:27.406 097 18211.62 64.63 52528.43 88888.00 2008-04-06 09:58:27.906 097 18211.67 64.69 52528.40 88888.00 2008-04-06 09:58:28.406 097 18211.58 64.63 52528.47 88888.00 2008-04-06 09:58:28.906 097 18211.70 64.62 52528.44 88888.00 2008-04-06 09:58:29.406 097 18211.70 64.66 52528.43 88888.00 2008-04-06 09:58:29.906 097 18211.79 64.59 52528.41 88888.00 2008-04-06 09:58:30.406 097 18211.75 64.57 52528.48 88888.00 2008-04-06 09:58:30.906 097 18211.83 64.64 52528.64 88888.00 2008-04-06 09:58:31.406 097 18212.03 64.66 52528.50 88888.00 2008-04-06 09:58:31.906 097 18212.11 64.61 52528.53 88888.00 2008-04-06 09:58:32.406 097 18212.05 64.68 52528.57 88888.00 2008-04-06 09:58:32.906 097 18212.26 64.63 52528.59 88888.00 2008-04-06 09:58:33.406 097 18212.32 64.69 52528.64 88888.00 2008-04-06 09:58:33.906 097 18212.45 64.73 52528.75 88888.00 2008-04-06 09:58:34.406 097 18212.70 64.78 52528.67 88888.00 2008-04-06 09:58:34.906 097 18212.78 64.82 52528.83 88888.00 2008-04-06 09:58:35.406 097 18212.83 64.89 52528.68 88888.00 2008-04-06 09:58:35.906 097 18212.88 64.97 52528.71 88888.00 2008-04-06 09:58:36.406 097 18212.95 65.01 52528.76 88888.00 2008-04-06 09:58:36.906 097 18213.17 65.07 52528.88 88888.00 2008-04-06 09:58:37.406 097 18213.41 65.19 52528.88 88888.00 2008-04-06 09:58:37.906 097 18213.37 65.30 52528.88 88888.00 2008-04-06 09:58:38.406 097 18213.44 65.26 52528.99 88888.00 2008-04-06 09:58:38.906 097 18213.47 65.26 52528.99 88888.00 2008-04-06 09:58:39.406 097 18213.57 65.36 52528.94 88888.00 2008-04-06 09:58:39.906 097 18213.73 65.39 52529.03 88888.00 2008-04-06 09:58:40.406 097 18213.84 65.47 52529.11 88888.00 2008-04-06 09:58:40.906 097 18213.88 65.53 52529.23 88888.00 2008-04-06 09:58:41.406 097 18213.68 65.63 52529.25 88888.00 2008-04-06 09:58:41.906 097 18213.88 65.67 52529.28 88888.00 2008-04-06 09:58:42.406 097 18214.13 65.67 52529.29 88888.00 2008-04-06 09:58:42.906 097 18214.24 65.69 52529.27 88888.00 2008-04-06 09:58:43.406 097 18214.30 65.70 52529.28 88888.00 2008-04-06 09:58:43.906 097 18214.20 65.73 52529.39 88888.00 2008-04-06 09:58:44.406 097 18213.84 65.78 52529.51 88888.00 2008-04-06 09:58:44.906 097 18213.70 65.79 52529.41 88888.00 2008-04-06 09:58:45.406 097 18213.71 65.78 52529.36 88888.00 2008-04-06 09:58:45.906 097 18213.73 65.73 52529.32 88888.00 2008-04-06 09:58:46.406 097 18213.71 65.66 52529.25 88888.00 2008-04-06 09:58:46.906 097 18213.66 65.58 52529.28 88888.00 2008-04-06 09:58:47.406 097 18213.62 65.55 52529.26 88888.00 2008-04-06 09:58:47.906 097 18213.52 65.57 52529.14 88888.00 2008-04-06 09:58:48.406 097 18213.67 65.51 52529.17 88888.00 2008-04-06 09:58:48.906 097 18213.56 65.49 52529.22 88888.00 2008-04-06 09:58:49.406 097 18213.37 65.48 52529.10 88888.00 2008-04-06 09:58:49.906 097 18213.39 65.46 52529.15 88888.00 2008-04-06 09:58:50.406 097 18213.47 65.48 52529.17 88888.00 2008-04-06 09:58:50.906 097 18213.43 65.42 52529.15 88888.00 2008-04-06 09:58:51.406 097 18213.34 65.38 52529.12 88888.00 2008-04-06 09:58:51.906 097 18213.25 65.35 52529.05 88888.00 2008-04-06 09:58:52.406 097 18213.08 65.25 52528.95 88888.00 2008-04-06 09:58:52.906 097 18213.01 65.21 52528.85 88888.00 2008-04-06 09:58:53.406 097 18212.95 65.22 52528.88 88888.00 2008-04-06 09:58:53.906 097 18212.89 65.25 52528.85 88888.00 2008-04-06 09:58:54.406 097 18212.81 65.10 52528.83 88888.00 2008-04-06 09:58:54.906 097 18212.86 64.96 52528.82 88888.00 2008-04-06 09:58:55.406 097 18212.83 64.95 52528.85 88888.00 2008-04-06 09:58:55.906 097 18212.82 65.03 52528.78 88888.00 2008-04-06 09:58:56.406 097 18212.99 65.08 52528.80 88888.00 2008-04-06 09:58:56.906 097 18212.89 65.06 52528.70 88888.00 2008-04-06 09:58:57.406 097 18212.93 65.07 52528.74 88888.00 2008-04-06 09:58:57.906 097 18212.98 65.09 52528.79 88888.00 2008-04-06 09:58:58.406 097 18213.00 65.11 52528.81 88888.00 2008-04-06 09:58:58.906 097 18212.90 65.01 52528.89 88888.00 2008-04-06 09:58:59.406 097 18213.09 64.90 52528.99 88888.00 2008-04-06 09:58:59.906 097 18213.26 64.98 52529.00 88888.00 2008-04-06 09:59:00.406 097 18213.36 65.00 52529.01 88888.00 2008-04-06 09:59:00.906 097 18213.44 64.99 52529.06 88888.00 2008-04-06 09:59:01.406 097 18213.54 65.01 52529.01 88888.00 2008-04-06 09:59:01.906 097 18213.60 65.01 52528.94 88888.00 2008-04-06 09:59:02.406 097 18213.82 65.05 52528.97 88888.00 2008-04-06 09:59:02.906 097 18213.92 65.06 52528.97 88888.00 2008-04-06 09:59:03.403 097 18213.82 65.04 52529.09 88888.00 2008-04-06 09:59:03.903 097 18214.09 65.21 52529.17 88888.00 2008-04-06 09:59:04.403 097 18214.23 65.32 52529.16 88888.00 2008-04-06 09:59:04.903 097 18214.38 65.39 52529.23 88888.00 2008-04-06 09:59:05.403 097 18214.58 65.33 52529.17 88888.00 2008-04-06 09:59:05.903 097 18214.93 65.29 52529.24 88888.00 2008-04-06 09:59:06.403 097 18215.10 65.35 52529.29 88888.00 2008-04-06 09:59:06.903 097 18215.10 65.43 52529.43 88888.00 2008-04-06 09:59:07.403 097 18215.27 65.51 52529.47 88888.00 2008-04-06 09:59:07.903 097 18215.47 65.57 52529.63 88888.00 2008-04-06 09:59:08.403 097 18215.54 65.67 52529.66 88888.00 2008-04-06 09:59:08.903 097 18215.64 65.71 52529.67 88888.00 2008-04-06 09:59:09.403 097 18215.74 65.71 52529.72 88888.00 2008-04-06 09:59:09.903 097 18215.82 65.77 52529.91 88888.00 2008-04-06 09:59:10.403 097 18215.88 65.74 52529.98 88888.00 2008-04-06 09:59:10.903 097 18215.91 65.78 52529.97 88888.00 2008-04-06 09:59:11.403 097 18215.93 65.80 52529.95 88888.00 2008-04-06 09:59:11.903 097 18215.92 65.81 52529.98 88888.00 2008-04-06 09:59:12.403 097 18215.98 65.90 52530.03 88888.00 2008-04-06 09:59:12.903 097 18215.94 65.99 52530.18 88888.00 2008-04-06 09:59:13.403 097 18215.97 65.98 52530.29 88888.00 2008-04-06 09:59:13.903 097 18215.92 66.01 52530.18 88888.00 2008-04-06 09:59:14.403 097 18215.98 66.02 52530.06 88888.00 2008-04-06 09:59:14.903 097 18216.02 66.05 52529.95 88888.00 2008-04-06 09:59:15.403 097 18215.91 66.11 52530.13 88888.00 2008-04-06 09:59:15.903 097 18215.85 66.16 52530.17 88888.00 2008-04-06 09:59:16.403 097 18215.85 66.11 52530.18 88888.00 2008-04-06 09:59:16.903 097 18215.96 66.09 52530.19 88888.00 2008-04-06 09:59:17.403 097 18215.86 66.06 52530.25 88888.00 2008-04-06 09:59:17.903 097 18215.70 66.11 52530.19 88888.00 2008-04-06 09:59:18.403 097 18215.81 66.15 52530.11 88888.00 2008-04-06 09:59:18.903 097 18215.87 66.19 52530.10 88888.00 2008-04-06 09:59:19.403 097 18215.60 66.25 52530.04 88888.00 2008-04-06 09:59:19.903 097 18215.48 66.36 52530.07 88888.00 2008-04-06 09:59:20.403 097 18215.49 66.35 52530.09 88888.00 2008-04-06 09:59:20.903 097 18215.42 66.34 52530.10 88888.00 2008-04-06 09:59:21.403 097 18215.42 66.31 52530.21 88888.00 2008-04-06 09:59:21.903 097 18215.43 66.24 52530.21 88888.00 2008-04-06 09:59:22.403 097 18215.36 66.18 52530.20 88888.00 2008-04-06 09:59:22.903 097 18215.27 66.14 52530.27 88888.00 2008-04-06 09:59:23.403 097 18215.23 66.24 52530.08 88888.00 2008-04-06 09:59:23.903 097 18215.20 66.22 52529.93 88888.00 2008-04-06 09:59:24.403 097 18215.26 66.26 52529.95 88888.00 2008-04-06 09:59:24.903 097 18215.16 66.31 52529.92 88888.00 2008-04-06 09:59:25.403 097 18215.19 66.23 52529.86 88888.00 2008-04-06 09:59:25.903 097 18215.29 66.33 52529.93 88888.00 2008-04-06 09:59:26.403 097 18215.19 66.39 52529.93 88888.00 2008-04-06 09:59:26.903 097 18215.21 66.36 52529.99 88888.00 2008-04-06 09:59:27.403 097 18215.22 66.31 52529.96 88888.00 2008-04-06 09:59:27.903 097 18215.29 66.33 52529.93 88888.00 2008-04-06 09:59:28.403 097 18215.38 66.37 52529.94 88888.00 2008-04-06 09:59:28.903 097 18215.44 66.37 52530.05 88888.00 2008-04-06 09:59:29.403 097 18215.38 66.41 52529.99 88888.00 2008-04-06 09:59:29.903 097 18215.48 66.41 52529.85 88888.00 2008-04-06 09:59:30.403 097 18215.45 66.32 52530.05 88888.00 2008-04-06 09:59:30.903 097 18215.53 66.37 52530.21 88888.00 2008-04-06 09:59:31.403 097 18215.49 66.37 52530.11 88888.00 2008-04-06 09:59:31.903 097 18215.60 66.43 52530.11 88888.00 2008-04-06 09:59:32.403 097 18215.73 66.39 52530.15 88888.00 2008-04-06 09:59:32.903 097 18215.84 66.41 52530.15 88888.00 2008-04-06 09:59:33.403 097 18215.87 66.48 52530.25 88888.00 2008-04-06 09:59:33.903 097 18215.88 66.53 52530.25 88888.00 2008-04-06 09:59:34.403 097 18215.94 66.58 52530.32 88888.00 2008-04-06 09:59:34.903 097 18215.97 66.53 52530.38 88888.00 2008-04-06 09:59:35.403 097 18216.07 66.50 52530.34 88888.00 2008-04-06 09:59:35.903 097 18216.02 66.64 52530.37 88888.00 2008-04-06 09:59:36.403 097 18216.12 66.65 52530.40 88888.00 2008-04-06 09:59:36.903 097 18216.20 66.68 52530.46 88888.00 2008-04-06 09:59:37.403 097 18216.21 66.70 52530.51 88888.00 2008-04-06 09:59:37.903 097 18216.39 66.66 52530.56 88888.00 2008-04-06 09:59:38.403 097 18216.41 66.57 52530.64 88888.00 2008-04-06 09:59:38.903 097 18216.46 66.58 52530.75 88888.00 2008-04-06 09:59:39.403 097 18216.53 66.69 52530.84 88888.00 2008-04-06 09:59:39.903 097 18216.60 66.67 52531.04 88888.00 2008-04-06 09:59:40.403 097 18216.77 66.62 52531.11 88888.00 2008-04-06 09:59:40.903 097 18216.82 66.54 52530.92 88888.00 2008-04-06 09:59:41.403 097 18216.84 66.55 52530.78 88888.00 2008-04-06 09:59:41.903 097 18216.95 66.65 52530.66 88888.00 2008-04-06 09:59:42.403 097 18216.92 66.62 52530.78 88888.00 2008-04-06 09:59:42.903 097 18216.78 66.63 52530.87 88888.00 2008-04-06 09:59:43.403 097 18216.70 66.63 52530.92 88888.00 2008-04-06 09:59:43.903 097 18216.79 66.55 52530.98 88888.00 2008-04-06 09:59:44.403 097 18216.99 66.54 52531.10 88888.00 2008-04-06 09:59:44.903 097 18216.99 66.57 52531.13 88888.00 2008-04-06 09:59:45.403 097 18216.94 66.57 52531.02 88888.00 2008-04-06 09:59:45.903 097 18216.88 66.56 52531.01 88888.00 2008-04-06 09:59:46.403 097 18216.81 66.37 52530.98 88888.00 2008-04-06 09:59:46.903 097 18216.72 66.34 52530.89 88888.00 2008-04-06 09:59:47.403 097 18216.75 66.37 52530.99 88888.00 2008-04-06 09:59:47.903 097 18216.83 66.43 52530.96 88888.00 2008-04-06 09:59:48.403 097 18216.88 66.38 52531.08 88888.00 2008-04-06 09:59:48.903 097 18216.86 66.41 52531.17 88888.00 2008-04-06 09:59:49.403 097 18216.79 66.37 52531.21 88888.00 2008-04-06 09:59:49.903 097 18216.83 66.21 52531.09 88888.00 2008-04-06 09:59:50.403 097 18216.73 66.17 52531.11 88888.00 2008-04-06 09:59:50.903 097 18216.72 66.21 52531.15 88888.00 2008-04-06 09:59:51.403 097 18216.70 66.15 52531.01 88888.00 2008-04-06 09:59:51.903 097 18216.74 66.10 52531.03 88888.00 2008-04-06 09:59:52.403 097 18216.72 66.06 52531.09 88888.00 2008-04-06 09:59:52.903 097 18216.71 65.79 52531.15 88888.00 2008-04-06 09:59:53.403 097 18216.64 65.72 52531.09 88888.00 2008-04-06 09:59:53.903 097 18216.62 65.64 52531.01 88888.00 2008-04-06 09:59:54.403 097 18216.74 65.74 52531.06 88888.00 2008-04-06 09:59:54.903 097 18216.75 65.96 52531.07 88888.00 2008-04-06 09:59:55.403 097 18216.83 65.95 52530.95 88888.00 2008-04-06 09:59:55.903 097 18216.91 65.96 52530.99 88888.00 2008-04-06 09:59:56.403 097 18216.78 65.85 52530.97 88888.00 2008-04-06 09:59:56.903 097 18216.72 65.79 52531.17 88888.00 2008-04-06 09:59:57.403 097 18216.81 65.84 52531.23 88888.00 2008-04-06 09:59:57.903 097 18216.85 65.80 52531.29 88888.00 2008-04-06 09:59:58.403 097 18216.84 65.86 52531.26 88888.00 2008-04-06 09:59:58.903 097 18216.96 65.87 52531.35 88888.00 2008-04-06 09:59:59.403 097 18216.85 65.91 52531.43 88888.00 2008-04-06 09:59:59.903 097 18216.96 65.94 52531.35 88888.00 2008-04-06 10:00:00.403 097 18216.96 65.84 52531.25 88888.00 2008-04-06 10:00:00.903 097 18216.93 65.84 52531.26 88888.00 2008-04-06 10:00:01.403 097 18216.96 65.83 52531.27 88888.00 2008-04-06 10:00:01.903 097 18217.12 65.86 52531.36 88888.00 2008-04-06 10:00:02.403 097 18217.17 65.86 52531.26 88888.00 2008-04-06 10:00:02.903 097 18217.17 65.87 52531.25 88888.00 2008-04-06 10:00:03.403 097 18217.23 65.94 52531.35 88888.00 2008-04-06 10:00:03.903 097 18217.24 65.94 52531.35 88888.00 2008-04-06 10:00:04.403 097 18217.22 65.92 52531.36 88888.00 2008-04-06 10:00:04.903 097 18217.25 65.95 52531.35 88888.00 2008-04-06 10:00:05.403 097 18217.29 66.07 52531.43 88888.00 2008-04-06 10:00:05.903 097 18217.32 66.05 52531.46 88888.00 2008-04-06 10:00:06.403 097 18217.42 66.02 52531.60 88888.00 2008-04-06 10:00:06.903 097 18217.61 65.91 52531.67 88888.00 2008-04-06 10:00:07.403 097 18217.58 65.96 52531.64 88888.00 2008-04-06 10:00:07.903 097 18217.59 66.04 52531.61 88888.00 2008-04-06 10:00:08.403 097 18217.45 66.05 52531.56 88888.00 2008-04-06 10:00:08.903 097 18217.39 65.99 52531.59 88888.00 2008-04-06 10:00:09.403 097 18217.49 65.91 52531.62 88888.00 2008-04-06 10:00:09.903 097 18217.62 65.86 52531.72 88888.00 2008-04-06 10:00:10.403 097 18217.71 65.79 52531.73 88888.00 2008-04-06 10:00:10.903 097 18217.83 65.78 52531.77 88888.00 2008-04-06 10:00:11.403 097 18217.76 65.82 52531.81 88888.00 2008-04-06 10:00:11.903 097 18217.78 65.85 52531.73 88888.00 2008-04-06 10:00:12.403 097 18217.82 65.79 52531.76 88888.00 2008-04-06 10:00:12.903 097 18217.76 65.79 52531.69 88888.00 2008-04-06 10:00:13.403 097 18217.76 65.77 52531.73 88888.00 2008-04-06 10:00:13.903 097 18217.73 65.72 52531.76 88888.00 2008-04-06 10:00:14.403 097 18217.82 65.68 52531.75 88888.00 2008-04-06 10:00:14.903 097 18217.67 65.67 52531.76 88888.00 2008-04-06 10:00:15.403 097 18217.59 65.70 52531.70 88888.00 2008-04-06 10:00:15.903 097 18217.55 65.71 52531.81 88888.00 2008-04-06 10:00:16.403 097 18217.57 65.71 52531.90 88888.00 2008-04-06 10:00:16.903 097 18217.46 65.61 52531.98 88888.00 2008-04-06 10:00:17.403 097 18217.43 65.58 52531.90 88888.00 2008-04-06 10:00:17.903 097 18217.43 65.57 52531.90 88888.00 2008-04-06 10:00:18.403 097 18217.39 65.53 52531.84 88888.00 2008-04-06 10:00:18.903 097 18217.40 65.35 52531.71 88888.00 2008-04-06 10:00:19.403 097 18217.50 65.39 52531.72 88888.00 2008-04-06 10:00:19.903 097 18217.62 65.44 52531.77 88888.00 2008-04-06 10:00:20.403 097 18217.53 65.40 52531.71 88888.00 2008-04-06 10:00:20.903 097 18217.38 65.39 52531.73 88888.00 2008-04-06 10:00:21.403 097 18217.32 65.44 52531.61 88888.00 2008-04-06 10:00:21.903 097 18217.31 65.35 52531.61 88888.00 2008-04-06 10:00:22.403 097 18217.42 65.28 52531.71 88888.00 2008-04-06 10:00:22.903 097 18217.48 65.24 52531.73 88888.00 2008-04-06 10:00:23.403 097 18217.56 65.29 52531.79 88888.00 2008-04-06 10:00:23.903 097 18217.49 65.36 52531.81 88888.00 2008-04-06 10:00:24.403 097 18217.50 65.36 52531.81 88888.00 2008-04-06 10:00:24.903 097 18217.58 65.32 52531.78 88888.00 2008-04-06 10:00:25.403 097 18217.60 65.38 52531.77 88888.00 2008-04-06 10:00:25.903 097 18217.64 65.40 52531.79 88888.00 2008-04-06 10:00:26.403 097 18217.62 65.39 52531.76 88888.00 2008-04-06 10:00:26.903 097 18217.64 65.24 52531.78 88888.00 2008-04-06 10:00:27.403 097 18217.75 65.18 52531.73 88888.00 2008-04-06 10:00:27.903 097 18217.75 65.17 52531.71 88888.00 2008-04-06 10:00:28.403 097 18217.67 65.29 52531.71 88888.00 2008-04-06 10:00:28.903 097 18217.69 65.38 52531.72 88888.00 2008-04-06 10:00:29.403 097 18217.90 65.32 52531.80 88888.00 2008-04-06 10:00:29.903 097 18218.00 65.18 52531.88 88888.00 2008-04-06 10:00:30.403 097 18217.83 65.19 52531.82 88888.00 2008-04-06 10:00:30.903 097 18217.90 65.19 52531.75 88888.00 2008-04-06 10:00:31.403 097 18218.00 65.21 52531.76 88888.00 2008-04-06 10:00:31.903 097 18218.16 65.22 52531.84 88888.00 2008-04-06 10:00:32.403 097 18218.15 65.25 52531.85 88888.00 2008-04-06 10:00:32.903 097 18218.20 65.33 52531.96 88888.00 2008-04-06 10:00:33.403 097 18218.23 65.43 52531.87 88888.00 2008-04-06 10:00:33.903 097 18218.27 65.23 52531.80 88888.00 2008-04-06 10:00:34.403 097 18218.25 65.10 52531.85 88888.00 2008-04-06 10:00:34.903 097 18218.25 65.26 52531.79 88888.00 2008-04-06 10:00:35.403 097 18218.12 65.48 52531.75 88888.00 2008-04-06 10:00:35.903 097 18218.10 65.54 52531.82 88888.00 2008-04-06 10:00:36.403 097 18218.05 65.59 52531.92 88888.00 2008-04-06 10:00:36.903 097 18218.11 65.56 52531.91 88888.00 2008-04-06 10:00:37.403 097 18218.10 65.49 52531.91 88888.00 2008-04-06 10:00:37.903 097 18217.93 65.43 52531.94 88888.00 2008-04-06 10:00:38.403 097 18217.84 65.43 52531.95 88888.00 2008-04-06 10:00:38.903 097 18217.79 65.49 52532.02 88888.00 2008-04-06 10:00:39.403 097 18217.78 65.49 52532.02 88888.00 2008-04-06 10:00:39.903 097 18217.79 65.46 52531.90 88888.00 2008-04-06 10:00:40.403 097 18217.84 65.40 52531.98 88888.00 2008-04-06 10:00:40.903 097 18217.77 65.34 52531.92 88888.00 2008-04-06 10:00:41.403 097 18217.76 65.34 52531.84 88888.00 2008-04-06 10:00:41.903 097 18217.75 65.31 52531.94 88888.00 2008-04-06 10:00:42.403 097 18217.84 65.23 52532.00 88888.00 2008-04-06 10:00:42.903 097 18217.91 65.20 52532.03 88888.00 2008-04-06 10:00:43.403 097 18217.94 65.22 52532.05 88888.00 2008-04-06 10:00:43.903 097 18217.91 65.21 52532.06 88888.00 2008-04-06 10:00:44.403 097 18217.78 65.14 52532.12 88888.00 2008-04-06 10:00:44.903 097 18217.93 65.00 52532.17 88888.00 2008-04-06 10:00:45.403 097 18217.93 65.15 52532.18 88888.00 2008-04-06 10:00:45.903 097 18217.91 65.14 52532.08 88888.00 2008-04-06 10:00:46.403 097 18217.87 65.17 52532.03 88888.00 2008-04-06 10:00:46.903 097 18217.83 65.20 52531.99 88888.00 2008-04-06 10:00:47.403 097 18217.93 65.21 52531.92 88888.00 2008-04-06 10:00:47.903 097 18217.97 65.35 52531.90 88888.00 2008-04-06 10:00:48.403 097 18217.92 65.34 52531.99 88888.00 2008-04-06 10:00:48.903 097 18217.82 65.35 52532.03 88888.00 2008-04-06 10:00:49.403 097 18217.71 65.42 52531.95 88888.00 2008-04-06 10:00:49.903 097 18217.78 65.35 52531.95 88888.00 2008-04-06 10:00:50.403 097 18217.80 65.33 52532.05 88888.00 2008-04-06 10:00:50.903 097 18218.01 65.37 52532.10 88888.00 2008-04-06 10:00:51.403 097 18218.02 65.44 52532.16 88888.00 2008-04-06 10:00:51.903 097 18218.20 65.39 52532.27 88888.00 2008-04-06 10:00:52.403 097 18218.23 65.46 52532.43 88888.00 2008-04-06 10:00:52.903 097 18218.19 65.48 52532.38 88888.00 2008-04-06 10:00:53.403 097 18218.23 65.46 52532.33 88888.00 2008-04-06 10:00:53.903 097 18218.24 65.50 52532.36 88888.00 2008-04-06 10:00:54.403 097 18218.09 65.58 52532.34 88888.00 2008-04-06 10:00:54.903 097 18218.09 65.58 52532.37 88888.00 2008-04-06 10:00:55.403 097 18218.13 65.58 52532.33 88888.00 2008-04-06 10:00:55.903 097 18218.22 65.56 52532.41 88888.00 2008-04-06 10:00:56.403 097 18218.21 65.56 52532.45 88888.00 2008-04-06 10:00:56.903 097 18218.40 65.55 52532.40 88888.00 2008-04-06 10:00:57.403 097 18218.56 65.54 52532.53 88888.00 2008-04-06 10:00:57.903 097 18218.52 65.47 52532.52 88888.00 2008-04-06 10:00:58.403 097 18218.40 65.53 52532.42 88888.00 2008-04-06 10:00:58.903 097 18218.46 65.55 52532.51 88888.00 2008-04-06 10:00:59.403 097 18218.54 65.54 52532.63 88888.00 2008-04-06 10:00:59.903 097 18218.52 65.69 52532.64 88888.00 2008-04-06 10:01:00.403 097 18218.54 65.75 52532.54 88888.00 2008-04-06 10:01:00.903 097 18218.54 65.69 52532.49 88888.00 2008-04-06 10:01:01.403 097 18218.45 65.72 52532.46 88888.00 2008-04-06 10:01:01.903 097 18218.45 65.76 52532.51 88888.00 2008-04-06 10:01:02.403 097 18218.38 65.83 52532.57 88888.00 2008-04-06 10:01:02.903 097 18218.42 65.85 52532.51 88888.00 2008-04-06 10:01:03.403 097 18218.47 65.88 52532.52 88888.00 2008-04-06 10:01:03.903 097 18218.43 65.97 52532.57 88888.00 2008-04-06 10:01:04.403 097 18218.42 65.98 52532.66 88888.00 2008-04-06 10:01:04.903 097 18218.43 66.01 52532.65 88888.00 2008-04-06 10:01:05.403 097 18218.33 66.05 52532.75 88888.00 2008-04-06 10:01:05.903 097 18218.34 66.09 52532.80 88888.00 2008-04-06 10:01:06.403 097 18218.24 66.11 52532.82 88888.00 2008-04-06 10:01:06.903 097 18218.37 66.13 52532.87 88888.00 2008-04-06 10:01:07.403 097 18218.36 66.13 52532.81 88888.00 2008-04-06 10:01:07.903 097 18218.22 66.16 52532.76 88888.00 2008-04-06 10:01:08.403 097 18218.10 66.18 52532.70 88888.00 2008-04-06 10:01:08.903 097 18218.14 66.03 52532.75 88888.00 2008-04-06 10:01:09.403 097 18218.13 66.06 52532.82 88888.00 2008-04-06 10:01:09.903 097 18218.04 66.03 52532.84 88888.00 2008-04-06 10:01:10.403 097 18218.05 65.97 52532.86 88888.00 2008-04-06 10:01:10.903 097 18218.20 65.95 52532.82 88888.00 2008-04-06 10:01:11.403 097 18218.27 65.99 52532.76 88888.00 2008-04-06 10:01:11.903 097 18218.26 65.94 52532.78 88888.00 2008-04-06 10:01:12.403 097 18218.33 65.92 52532.80 88888.00 2008-04-06 10:01:12.903 097 18218.20 65.88 52532.82 88888.00 2008-04-06 10:01:13.403 097 18218.15 65.88 52532.68 88888.00 2008-04-06 10:01:13.903 097 18218.04 65.92 52532.63 88888.00 2008-04-06 10:01:14.403 097 18218.00 65.92 52532.69 88888.00 2008-04-06 10:01:14.903 097 18217.92 65.86 52532.73 88888.00 2008-04-06 10:01:15.403 097 18218.07 65.86 52532.73 88888.00 2008-04-06 10:01:15.903 097 18217.95 65.76 52532.68 88888.00 2008-04-06 10:01:16.403 097 18217.89 65.73 52532.60 88888.00 2008-04-06 10:01:16.903 097 18217.84 65.73 52532.61 88888.00 2008-04-06 10:01:17.403 097 18217.90 65.67 52532.54 88888.00 2008-04-06 10:01:17.903 097 18217.83 65.56 52532.51 88888.00 2008-04-06 10:01:18.403 097 18217.82 65.51 52532.60 88888.00 2008-04-06 10:01:18.903 097 18217.88 65.47 52532.64 88888.00 2008-04-06 10:01:19.403 097 18218.01 65.49 52532.58 88888.00 2008-04-06 10:01:19.903 097 18218.05 65.42 52532.56 88888.00 2008-04-06 10:01:20.403 097 18218.02 65.31 52532.48 88888.00 2008-04-06 10:01:20.903 097 18218.02 65.30 52532.54 88888.00 2008-04-06 10:01:21.403 097 18218.05 65.36 52532.61 88888.00 2008-04-06 10:01:21.903 097 18217.97 65.32 52532.59 88888.00 2008-04-06 10:01:22.403 097 18217.87 65.11 52532.66 88888.00 2008-04-06 10:01:22.903 097 18218.07 65.05 52532.74 88888.00 2008-04-06 10:01:23.403 097 18218.14 65.17 52532.83 88888.00 2008-04-06 10:01:23.903 097 18218.05 65.21 52532.89 88888.00 2008-04-06 10:01:24.403 097 18218.07 65.19 52532.89 88888.00 2008-04-06 10:01:24.903 097 18218.16 65.17 52532.85 88888.00 2008-04-06 10:01:25.403 097 18218.15 65.18 52532.74 88888.00 2008-04-06 10:01:25.903 097 18218.14 65.24 52532.66 88888.00 2008-04-06 10:01:26.403 097 18218.12 65.26 52532.65 88888.00 2008-04-06 10:01:26.903 097 18218.10 65.25 52532.75 88888.00 2008-04-06 10:01:27.403 097 18218.15 65.18 52532.91 88888.00 2008-04-06 10:01:27.903 097 18218.27 65.19 52532.91 88888.00 2008-04-06 10:01:28.403 097 18218.22 65.14 52532.73 88888.00 2008-04-06 10:01:28.903 097 18218.21 65.03 52532.53 88888.00 2008-04-06 10:01:29.403 097 18218.27 65.01 52532.58 88888.00 2008-04-06 10:01:29.903 097 18218.27 65.10 52532.61 88888.00 2008-04-06 10:01:30.403 097 18218.34 65.14 52532.63 88888.00 2008-04-06 10:01:30.903 097 18218.54 65.11 52532.74 88888.00 2008-04-06 10:01:31.403 097 18218.54 65.09 52532.72 88888.00 2008-04-06 10:01:31.903 097 18218.44 65.08 52532.75 88888.00 2008-04-06 10:01:32.403 097 18218.47 65.05 52532.89 88888.00 2008-04-06 10:01:32.903 097 18218.40 65.09 52532.86 88888.00 2008-04-06 10:01:33.403 097 18218.35 65.12 52532.88 88888.00 2008-04-06 10:01:33.903 097 18218.47 65.12 52532.98 88888.00 2008-04-06 10:01:34.403 097 18218.47 65.12 52533.08 88888.00 2008-04-06 10:01:34.903 097 18218.49 65.12 52533.11 88888.00 2008-04-06 10:01:35.403 097 18218.54 65.16 52533.15 88888.00 2008-04-06 10:01:35.903 097 18218.55 65.14 52533.20 88888.00 2008-04-06 10:01:36.403 097 18218.53 65.15 52533.24 88888.00 2008-04-06 10:01:36.903 097 18218.46 65.16 52533.35 88888.00 2008-04-06 10:01:37.403 097 18218.29 65.19 52533.30 88888.00 2008-04-06 10:01:37.903 097 18218.31 65.20 52533.28 88888.00 2008-04-06 10:01:38.403 097 18218.43 65.22 52533.30 88888.00 2008-04-06 10:01:38.903 097 18218.22 65.29 52533.18 88888.00 2008-04-06 10:01:39.403 097 18218.01 65.33 52533.15 88888.00 2008-04-06 10:01:39.903 097 18218.24 65.33 52533.17 88888.00 2008-04-06 10:01:40.403 097 18218.29 65.28 52533.22 88888.00 2008-04-06 10:01:40.903 097 18217.98 65.25 52533.19 88888.00 2008-04-06 10:01:41.403 097 18217.92 65.30 52533.07 88888.00 2008-04-06 10:01:41.903 097 18218.05 65.23 52533.08 88888.00 2008-04-06 10:01:42.403 097 18218.04 65.17 52533.07 88888.00 2008-04-06 10:01:42.903 097 18218.07 65.30 52533.22 88888.00 2008-04-06 10:01:43.403 097 18218.03 65.30 52533.18 88888.00 2008-04-06 10:01:43.903 097 18218.01 65.29 52533.15 88888.00 2008-04-06 10:01:44.403 097 18218.12 65.16 52533.04 88888.00 2008-04-06 10:01:44.903 097 18217.99 65.08 52533.01 88888.00 2008-04-06 10:01:45.403 097 18217.97 65.11 52532.97 88888.00 2008-04-06 10:01:45.903 097 18218.02 65.19 52533.05 88888.00 2008-04-06 10:01:46.403 097 18218.20 65.17 52533.05 88888.00 2008-04-06 10:01:46.903 097 18218.32 65.14 52533.01 88888.00 2008-04-06 10:01:47.403 097 18218.29 65.06 52533.04 88888.00 2008-04-06 10:01:47.903 097 18218.30 65.07 52533.00 88888.00 2008-04-06 10:01:48.403 097 18218.29 64.98 52532.94 88888.00 2008-04-06 10:01:48.903 097 18218.30 64.98 52533.10 88888.00 2008-04-06 10:01:49.403 097 18218.10 65.03 52533.16 88888.00 2008-04-06 10:01:49.903 097 18218.11 65.00 52533.09 88888.00 2008-04-06 10:01:50.403 097 18218.30 64.94 52533.09 88888.00 2008-04-06 10:01:50.903 097 18218.43 64.91 52533.15 88888.00 2008-04-06 10:01:51.403 097 18218.49 64.90 52533.21 88888.00 2008-04-06 10:01:51.903 097 18218.32 64.92 52533.18 88888.00 2008-04-06 10:01:52.403 097 18218.13 64.97 52533.28 88888.00 2008-04-06 10:01:52.903 097 18218.29 64.92 52533.16 88888.00 2008-04-06 10:01:53.403 097 18218.21 64.82 52533.07 88888.00 2008-04-06 10:01:53.903 097 18218.18 64.81 52533.00 88888.00 2008-04-06 10:01:54.403 097 18218.26 64.81 52533.14 88888.00 2008-04-06 10:01:54.903 097 18218.29 64.78 52533.17 88888.00 2008-04-06 10:01:55.403 097 18218.18 64.75 52533.26 88888.00 2008-04-06 10:01:55.903 097 18218.30 64.72 52533.28 88888.00 2008-04-06 10:01:56.403 097 18218.57 64.69 52533.26 88888.00 2008-04-06 10:01:56.903 097 18218.68 64.74 52533.23 88888.00 2008-04-06 10:01:57.403 097 18218.58 64.71 52533.27 88888.00 2008-04-06 10:01:57.903 097 18218.40 64.71 52533.33 88888.00 2008-04-06 10:01:58.403 097 18218.20 64.68 52533.29 88888.00 2008-04-06 10:01:58.903 097 18218.20 64.61 52533.14 88888.00 2008-04-06 10:01:59.403 097 18218.36 64.52 52533.07 88888.00 2008-04-06 10:01:59.903 097 18218.32 64.46 52533.09 88888.00 2008-04-06 10:02:00.403 097 18218.34 64.48 52532.98 88888.00 2008-04-06 10:02:00.903 097 18218.31 64.45 52533.06 88888.00 2008-04-06 10:02:01.403 097 18218.31 64.43 52533.14 88888.00 2008-04-06 10:02:01.903 097 18218.42 64.49 52533.09 88888.00 2008-04-06 10:02:02.403 097 18218.43 64.50 52533.10 88888.00 2008-04-06 10:02:02.903 097 18218.34 64.52 52533.08 88888.00 2008-04-06 10:02:03.403 097 18218.38 64.58 52533.19 88888.00 2008-04-06 10:02:03.903 097 18218.26 64.50 52533.22 88888.00 2008-04-06 10:02:04.403 097 18218.32 64.41 52533.21 88888.00 2008-04-06 10:02:04.903 097 18218.40 64.45 52533.22 88888.00 2008-04-06 10:02:05.403 097 18218.53 64.49 52533.15 88888.00 2008-04-06 10:02:05.903 097 18218.66 64.51 52533.08 88888.00 2008-04-06 10:02:06.403 097 18218.71 64.52 52533.08 88888.00 2008-04-06 10:02:06.903 097 18218.66 64.55 52533.17 88888.00 2008-04-06 10:02:07.403 097 18218.73 64.51 52533.24 88888.00 2008-04-06 10:02:07.903 097 18218.78 64.54 52533.28 88888.00 2008-04-06 10:02:08.403 097 18218.79 64.49 52533.26 88888.00 2008-04-06 10:02:08.903 097 18218.78 64.59 52533.21 88888.00 2008-04-06 10:02:09.403 097 18218.76 64.59 52533.30 88888.00 2008-04-06 10:02:09.903 097 18218.83 64.53 52533.34 88888.00 2008-04-06 10:02:10.403 097 18218.90 64.55 52533.35 88888.00 2008-04-06 10:02:10.903 097 18218.75 64.53 52533.33 88888.00 2008-04-06 10:02:11.403 097 18218.68 64.58 52533.28 88888.00 2008-04-06 10:02:11.903 097 18218.73 64.53 52533.42 88888.00 2008-04-06 10:02:12.403 097 18218.98 64.47 52533.52 88888.00 2008-04-06 10:02:12.903 097 18219.18 64.55 52533.55 88888.00 2008-04-06 10:02:13.403 097 18218.96 64.65 52533.50 88888.00 2008-04-06 10:02:13.903 097 18218.76 64.65 52533.39 88888.00 2008-04-06 10:02:14.403 097 18218.94 64.55 52533.44 88888.00 2008-04-06 10:02:14.903 097 18218.86 64.50 52533.58 88888.00 2008-04-06 10:02:15.403 097 18218.79 64.55 52533.56 88888.00 2008-04-06 10:02:15.903 097 18218.87 64.56 52533.44 88888.00 2008-04-06 10:02:16.403 097 18218.97 64.55 52533.50 88888.00 2008-04-06 10:02:16.903 097 18218.85 64.58 52533.51 88888.00 2008-04-06 10:02:17.403 097 18218.81 64.50 52533.46 88888.00 2008-04-06 10:02:17.903 097 18218.87 64.52 52533.42 88888.00 2008-04-06 10:02:18.403 097 18218.76 64.48 52533.36 88888.00 2008-04-06 10:02:18.903 097 18218.76 64.50 52533.34 88888.00 2008-04-06 10:02:19.403 097 18218.81 64.54 52533.27 88888.00 2008-04-06 10:02:19.903 097 18218.81 64.40 52533.26 88888.00 2008-04-06 10:02:20.403 097 18218.84 64.41 52533.33 88888.00 2008-04-06 10:02:20.903 097 18219.01 64.49 52533.44 88888.00 2008-04-06 10:02:21.403 097 18218.95 64.49 52533.42 88888.00 2008-04-06 10:02:21.903 097 18218.87 64.51 52533.43 88888.00 2008-04-06 10:02:22.403 097 18218.87 64.53 52533.40 88888.00 2008-04-06 10:02:22.903 097 18219.01 64.44 52533.38 88888.00 2008-04-06 10:02:23.403 097 18218.94 64.34 52533.35 88888.00 2008-04-06 10:02:23.903 097 18218.94 64.39 52533.45 88888.00 2008-04-06 10:02:24.403 097 18218.99 64.42 52533.45 88888.00 2008-04-06 10:02:24.903 097 18219.07 64.46 52533.45 88888.00 2008-04-06 10:02:25.403 097 18219.08 64.43 52533.34 88888.00 2008-04-06 10:02:25.903 097 18219.16 64.39 52533.22 88888.00 2008-04-06 10:02:26.403 097 18218.99 64.38 52533.28 88888.00 2008-04-06 10:02:26.903 097 18218.95 64.42 52533.30 88888.00 2008-04-06 10:02:27.403 097 18219.07 64.56 52533.31 88888.00 2008-04-06 10:02:27.903 097 18219.17 64.64 52533.36 88888.00 2008-04-06 10:02:28.403 097 18219.28 64.59 52533.44 88888.00 2008-04-06 10:02:28.903 097 18219.25 64.54 52533.46 88888.00 2008-04-06 10:02:29.403 097 18219.24 64.53 52533.44 88888.00 2008-04-06 10:02:29.903 097 18219.10 64.52 52533.52 88888.00 2008-04-06 10:02:30.403 097 18219.13 64.49 52533.59 88888.00 2008-04-06 10:02:30.903 097 18219.16 64.58 52533.56 88888.00 2008-04-06 10:02:31.403 097 18219.22 64.65 52533.65 88888.00 2008-04-06 10:02:31.903 097 18219.25 64.71 52533.65 88888.00 2008-04-06 10:02:32.403 097 18219.27 64.71 52533.67 88888.00 2008-04-06 10:02:32.903 097 18219.34 64.73 52533.61 88888.00 2008-04-06 10:02:33.403 097 18219.28 64.72 52533.63 88888.00 2008-04-06 10:02:33.903 097 18219.25 64.66 52533.67 88888.00 2008-04-06 10:02:34.403 097 18219.41 64.59 52533.81 88888.00 2008-04-06 10:02:34.903 097 18219.55 64.66 52533.84 88888.00 2008-04-06 10:02:35.403 097 18219.62 64.63 52533.65 88888.00 2008-04-06 10:02:35.903 097 18219.42 64.67 52533.67 88888.00 2008-04-06 10:02:36.403 097 18219.51 64.73 52533.79 88888.00 2008-04-06 10:02:36.903 097 18219.78 64.74 52533.69 88888.00 2008-04-06 10:02:37.403 097 18219.86 64.73 52533.59 88888.00 2008-04-06 10:02:37.903 097 18219.85 64.76 52533.61 88888.00 2008-04-06 10:02:38.403 097 18219.82 64.75 52533.69 88888.00 2008-04-06 10:02:38.903 097 18219.73 64.66 52533.73 88888.00 2008-04-06 10:02:39.403 097 18219.75 64.70 52533.72 88888.00 2008-04-06 10:02:39.903 097 18219.68 64.62 52533.69 88888.00 2008-04-06 10:02:40.403 097 18219.52 64.57 52533.66 88888.00 2008-04-06 10:02:40.903 097 18219.72 64.58 52533.76 88888.00 2008-04-06 10:02:41.403 097 18219.66 64.65 52533.73 88888.00 2008-04-06 10:02:41.903 097 18219.61 64.61 52533.65 88888.00 2008-04-06 10:02:42.403 097 18219.59 64.55 52533.54 88888.00 2008-04-06 10:02:42.903 097 18219.66 64.59 52533.54 88888.00 2008-04-06 10:02:43.403 097 18219.44 64.52 52533.63 88888.00 2008-04-06 10:02:43.903 097 18219.45 64.51 52533.72 88888.00 2008-04-06 10:02:44.403 097 18219.54 64.59 52533.77 88888.00 2008-04-06 10:02:44.903 097 18219.45 64.55 52533.85 88888.00 2008-04-06 10:02:45.403 097 18219.40 64.54 52533.76 88888.00 2008-04-06 10:02:45.903 097 18219.25 64.67 52533.79 88888.00 2008-04-06 10:02:46.403 097 18219.21 64.69 52533.80 88888.00 2008-04-06 10:02:46.903 097 18219.46 64.69 52533.87 88888.00 2008-04-06 10:02:47.403 097 18219.32 64.69 52533.87 88888.00 2008-04-06 10:02:47.903 097 18219.30 64.77 52533.78 88888.00 2008-04-06 10:02:48.403 097 18219.28 64.73 52533.69 88888.00 2008-04-06 10:02:48.903 097 18219.38 64.59 52533.77 88888.00 2008-04-06 10:02:49.403 097 18219.39 64.61 52533.76 88888.00 2008-04-06 10:02:49.903 097 18219.43 64.49 52533.78 88888.00 2008-04-06 10:02:50.403 097 18219.31 64.48 52533.75 88888.00 2008-04-06 10:02:50.903 097 18219.32 64.67 52533.86 88888.00 2008-04-06 10:02:51.403 097 18219.47 64.68 52533.91 88888.00 2008-04-06 10:02:51.903 097 18219.38 64.68 52534.03 88888.00 2008-04-06 10:02:52.403 097 18219.41 64.63 52534.13 88888.00 2008-04-06 10:02:52.903 097 18219.44 64.57 52534.12 88888.00 2008-04-06 10:02:53.403 097 18219.66 64.59 52533.98 88888.00 2008-04-06 10:02:53.903 097 18219.74 64.69 52533.90 88888.00 2008-04-06 10:02:54.403 097 18219.81 64.70 52533.96 88888.00 2008-04-06 10:02:54.903 097 18219.82 64.76 52534.15 88888.00 2008-04-06 10:02:55.403 097 18219.83 64.79 52534.01 88888.00 2008-04-06 10:02:55.903 097 18219.85 64.76 52533.98 88888.00 2008-04-06 10:02:56.403 097 18219.99 64.84 52534.08 88888.00 2008-04-06 10:02:56.903 097 18219.96 64.89 52534.16 88888.00 2008-04-06 10:02:57.403 097 18219.97 64.83 52534.16 88888.00 2008-04-06 10:02:57.903 097 18219.97 64.81 52534.21 88888.00 2008-04-06 10:02:58.403 097 18220.06 64.72 52534.22 88888.00 2008-04-06 10:02:58.903 097 18220.20 64.63 52534.27 88888.00 2008-04-06 10:02:59.403 097 18220.41 64.59 52534.40 88888.00 2008-04-06 10:02:59.903 097 18220.44 64.59 52534.46 88888.00 2008-04-06 10:03:00.403 097 18220.41 64.56 52534.43 88888.00 2008-04-06 10:03:00.903 097 18220.28 64.56 52534.42 88888.00 2008-04-06 10:03:01.403 097 18220.12 64.55 52534.57 88888.00 2008-04-06 10:03:01.903 097 18220.07 64.58 52534.58 88888.00 2008-04-06 10:03:02.403 097 18220.09 64.51 52534.51 88888.00 2008-04-06 10:03:02.903 097 18220.17 64.55 52534.42 88888.00 2008-04-06 10:03:03.403 097 18220.14 64.61 52534.40 88888.00 2008-04-06 10:03:03.903 097 18220.17 64.55 52534.39 88888.00 2008-04-06 10:03:04.403 097 18220.17 64.67 52534.39 88888.00 2008-04-06 10:03:04.903 097 18220.18 64.68 52534.42 88888.00 2008-04-06 10:03:05.403 097 18220.06 64.72 52534.40 88888.00 2008-04-06 10:03:05.903 097 18220.21 64.73 52534.35 88888.00 2008-04-06 10:03:06.403 097 18220.23 64.63 52534.45 88888.00 2008-04-06 10:03:06.903 097 18220.09 64.51 52534.56 88888.00 2008-04-06 10:03:07.403 097 18219.96 64.45 52534.67 88888.00 2008-04-06 10:03:07.903 097 18220.05 64.53 52534.68 88888.00 2008-04-06 10:03:08.403 097 18219.96 64.48 52534.84 88888.00 2008-04-06 10:03:08.903 097 18219.95 64.40 52534.75 88888.00 2008-04-06 10:03:09.403 097 18220.04 64.45 52534.88 88888.00 2008-04-06 10:03:09.903 097 18220.31 64.45 52534.78 88888.00 2008-04-06 10:03:10.403 097 18220.50 64.42 52534.73 88888.00 2008-04-06 10:03:10.903 097 18220.50 64.50 52534.68 88888.00 2008-04-06 10:03:11.403 097 18220.53 64.51 52534.74 88888.00 2008-04-06 10:03:11.903 097 18220.44 64.48 52534.81 88888.00 2008-04-06 10:03:12.403 097 18220.38 64.59 52534.90 88888.00 2008-04-06 10:03:12.903 097 18220.26 64.58 52534.81 88888.00 2008-04-06 10:03:13.403 097 18220.50 64.52 52534.83 88888.00 2008-04-06 10:03:13.903 097 18220.69 64.49 52534.93 88888.00 2008-04-06 10:03:14.403 097 18220.75 64.51 52535.03 88888.00 2008-04-06 10:03:14.903 097 18220.71 64.61 52535.07 88888.00 2008-04-06 10:03:15.403 097 18220.61 64.75 52535.00 88888.00 2008-04-06 10:03:15.903 097 18220.58 64.85 52535.00 88888.00 2008-04-06 10:03:16.403 097 18220.72 64.86 52535.09 88888.00 2008-04-06 10:03:16.903 097 18220.71 64.95 52535.18 88888.00 2008-04-06 10:03:17.403 097 18220.73 64.99 52535.28 88888.00 2008-04-06 10:03:17.903 097 18220.59 65.09 52535.32 88888.00 2008-04-06 10:03:18.403 097 18220.61 65.00 52535.31 88888.00 2008-04-06 10:03:18.903 097 18220.72 64.94 52535.35 88888.00 2008-04-06 10:03:19.403 097 18220.87 64.94 52535.52 88888.00 2008-04-06 10:03:19.903 097 18220.87 64.87 52535.43 88888.00 2008-04-06 10:03:20.403 097 18220.88 65.00 52535.41 88888.00 2008-04-06 10:03:20.903 097 18220.93 65.00 52535.48 88888.00 2008-04-06 10:03:21.403 097 18220.88 65.09 52535.58 88888.00 2008-04-06 10:03:21.903 097 18220.85 65.16 52535.48 88888.00 2008-04-06 10:03:22.403 097 18220.92 65.20 52535.56 88888.00 2008-04-06 10:03:22.903 097 18221.04 65.21 52535.65 88888.00 2008-04-06 10:03:23.403 097 18221.11 65.24 52535.66 88888.00 2008-04-06 10:03:23.903 097 18220.93 65.21 52535.53 88888.00 2008-04-06 10:03:24.403 097 18221.02 65.05 52535.59 88888.00 2008-04-06 10:03:24.903 097 18221.05 65.03 52535.67 88888.00 2008-04-06 10:03:25.403 097 18221.12 65.04 52535.72 88888.00 2008-04-06 10:03:25.903 097 18221.16 65.03 52535.67 88888.00 2008-04-06 10:03:26.403 097 18221.28 64.94 52535.65 88888.00 2008-04-06 10:03:26.903 097 18221.37 65.01 52535.74 88888.00 2008-04-06 10:03:27.403 097 18221.34 65.07 52535.76 88888.00 2008-04-06 10:03:27.903 097 18221.26 65.06 52535.73 88888.00 2008-04-06 10:03:28.403 097 18221.18 65.08 52535.75 88888.00 2008-04-06 10:03:28.903 097 18221.19 65.12 52535.85 88888.00 2008-04-06 10:03:29.403 097 18221.27 65.09 52535.82 88888.00 2008-04-06 10:03:29.903 097 18221.36 65.14 52535.68 88888.00 2008-04-06 10:03:30.403 097 18221.42 65.15 52535.67 88888.00 2008-04-06 10:03:30.903 097 18221.28 65.06 52535.76 88888.00 2008-04-06 10:03:31.403 097 18221.26 65.05 52535.83 88888.00 2008-04-06 10:03:31.903 097 18221.31 65.16 52535.71 88888.00 2008-04-06 10:03:32.403 097 18221.33 65.16 52535.62 88888.00 2008-04-06 10:03:32.903 097 18221.34 65.16 52535.67 88888.00 2008-04-06 10:03:33.403 097 18221.36 65.11 52535.70 88888.00 2008-04-06 10:03:33.903 097 18221.24 64.95 52535.64 88888.00 2008-04-06 10:03:34.403 097 18221.29 64.78 52535.81 88888.00 2008-04-06 10:03:34.903 097 18221.24 64.75 52535.82 88888.00 2008-04-06 10:03:35.403 097 18221.17 64.82 52535.87 88888.00 2008-04-06 10:03:35.903 097 18221.41 64.94 52535.81 88888.00 2008-04-06 10:03:36.403 097 18221.38 65.03 52535.72 88888.00 2008-04-06 10:03:36.903 097 18221.42 65.07 52535.76 88888.00 2008-04-06 10:03:37.403 097 18221.47 65.09 52535.72 88888.00 2008-04-06 10:03:37.903 097 18221.42 65.18 52535.68 88888.00 2008-04-06 10:03:38.403 097 18221.47 65.21 52535.76 88888.00 2008-04-06 10:03:38.903 097 18221.56 65.23 52535.73 88888.00 2008-04-06 10:03:39.403 097 18221.51 65.29 52535.81 88888.00 2008-04-06 10:03:39.903 097 18221.41 65.19 52535.90 88888.00 2008-04-06 10:03:40.403 097 18221.41 65.21 52535.93 88888.00 2008-04-06 10:03:40.903 097 18221.38 65.21 52536.02 88888.00 2008-04-06 10:03:41.403 097 18221.33 65.24 52535.97 88888.00 2008-04-06 10:03:41.903 097 18221.42 65.33 52535.84 88888.00 2008-04-06 10:03:42.403 097 18221.61 65.31 52535.91 88888.00 2008-04-06 10:03:42.903 097 18221.62 65.26 52535.97 88888.00 2008-04-06 10:03:43.403 097 18221.60 65.24 52535.97 88888.00 2008-04-06 10:03:43.903 097 18221.75 65.08 52536.00 88888.00 2008-04-06 10:03:44.403 097 18221.83 65.23 52535.96 88888.00 2008-04-06 10:03:44.903 097 18221.93 65.37 52535.94 88888.00 2008-04-06 10:03:45.403 097 18221.92 65.46 52535.97 88888.00 2008-04-06 10:03:45.903 097 18221.96 65.53 52536.08 88888.00 2008-04-06 10:03:46.403 097 18222.04 65.59 52536.05 88888.00 2008-04-06 10:03:46.903 097 18222.00 65.67 52536.08 88888.00 2008-04-06 10:03:47.403 097 18221.99 65.63 52536.23 88888.00 2008-04-06 10:03:47.903 097 18222.02 65.56 52536.31 88888.00 2008-04-06 10:03:48.403 097 18222.03 65.56 52536.32 88888.00 2008-04-06 10:03:48.903 097 18221.92 65.66 52536.31 88888.00 2008-04-06 10:03:49.403 097 18221.93 65.68 52536.26 88888.00 2008-04-06 10:03:49.903 097 18222.04 65.71 52536.14 88888.00 2008-04-06 10:03:50.403 097 18222.02 65.76 52536.10 88888.00 2008-04-06 10:03:50.903 097 18222.02 65.77 52536.23 88888.00 2008-04-06 10:03:51.403 097 18221.98 65.78 52536.33 88888.00 2008-04-06 10:03:51.903 097 18222.02 65.83 52536.39 88888.00 2008-04-06 10:03:52.403 097 18222.07 65.82 52536.43 88888.00 2008-04-06 10:03:52.903 097 18222.28 65.75 52536.51 88888.00 2008-04-06 10:03:53.403 097 18222.26 65.73 52536.54 88888.00 2008-04-06 10:03:53.903 097 18222.11 65.73 52536.53 88888.00 2008-04-06 10:03:54.403 097 18221.95 65.58 52536.53 88888.00 2008-04-06 10:03:54.903 097 18221.93 65.66 52536.42 88888.00 2008-04-06 10:03:55.403 097 18222.17 65.80 52536.39 88888.00 2008-04-06 10:03:55.903 097 18222.24 65.82 52536.44 88888.00 2008-04-06 10:03:56.403 097 18222.20 65.76 52536.42 88888.00 2008-04-06 10:03:56.903 097 18222.11 65.76 52536.49 88888.00 2008-04-06 10:03:57.403 097 18222.21 65.71 52536.36 88888.00 2008-04-06 10:03:57.903 097 18222.18 65.75 52536.33 88888.00 2008-04-06 10:03:58.403 097 18222.10 65.79 52536.32 88888.00 2008-04-06 10:03:58.903 097 18222.06 65.84 52536.26 88888.00 2008-04-06 10:03:59.403 097 18222.05 65.81 52536.25 88888.00 2008-04-06 10:03:59.903 097 18221.98 65.79 52536.32 88888.00 2008-04-06 10:04:00.403 097 18222.04 65.81 52536.41 88888.00 2008-04-06 10:04:00.903 097 18222.15 65.83 52536.43 88888.00 2008-04-06 10:04:01.403 097 18222.24 65.96 52536.39 88888.00 2008-04-06 10:04:01.903 097 18222.26 65.99 52536.36 88888.00 2008-04-06 10:04:02.403 097 18222.27 65.98 52536.44 88888.00 2008-04-06 10:04:02.903 097 18222.28 66.04 52536.52 88888.00 2008-04-06 10:04:03.403 097 18222.25 66.04 52536.47 88888.00 2008-04-06 10:04:03.903 097 18222.33 66.04 52536.52 88888.00 2008-04-06 10:04:04.403 097 18222.38 66.10 52536.58 88888.00 2008-04-06 10:04:04.903 097 18222.56 66.16 52536.62 88888.00 2008-04-06 10:04:05.403 097 18222.44 66.12 52536.67 88888.00 2008-04-06 10:04:05.903 097 18222.33 66.12 52536.76 88888.00 2008-04-06 10:04:06.403 097 18222.39 66.23 52536.83 88888.00 2008-04-06 10:04:06.903 097 18222.29 66.25 52536.76 88888.00 2008-04-06 10:04:07.403 097 18222.40 66.32 52536.70 88888.00 2008-04-06 10:04:07.903 097 18222.49 66.30 52536.76 88888.00 2008-04-06 10:04:08.403 097 18222.53 66.30 52536.89 88888.00 2008-04-06 10:04:08.903 097 18222.57 66.25 52536.71 88888.00 2008-04-06 10:04:09.403 097 18222.53 66.36 52536.72 88888.00 2008-04-06 10:04:09.903 097 18222.53 66.31 52536.93 88888.00 2008-04-06 10:04:10.403 097 18222.60 66.20 52537.04 88888.00 2008-04-06 10:04:10.903 097 18222.71 66.20 52536.99 88888.00 2008-04-06 10:04:11.403 097 18222.60 66.25 52536.88 88888.00 2008-04-06 10:04:11.903 097 18222.59 66.31 52536.95 88888.00 2008-04-06 10:04:12.403 097 18222.64 66.29 52536.97 88888.00 2008-04-06 10:04:12.903 097 18222.67 66.23 52536.77 88888.00 2008-04-06 10:04:13.403 097 18222.55 66.18 52536.92 88888.00 2008-04-06 10:04:13.903 097 18222.67 66.20 52536.94 88888.00 2008-04-06 10:04:14.403 097 18222.78 66.22 52536.97 88888.00 2008-04-06 10:04:14.903 097 18222.66 66.22 52536.97 88888.00 2008-04-06 10:04:15.403 097 18222.70 66.25 52537.10 88888.00 2008-04-06 10:04:15.903 097 18222.65 66.25 52537.11 88888.00 2008-04-06 10:04:16.403 097 18222.59 66.32 52537.06 88888.00 2008-04-06 10:04:16.903 097 18222.60 66.32 52536.95 88888.00 2008-04-06 10:04:17.403 097 18222.81 66.20 52536.95 88888.00 2008-04-06 10:04:17.903 097 18222.90 66.18 52537.22 88888.00 2008-04-06 10:04:18.403 097 18222.70 66.29 52537.06 88888.00 2008-04-06 10:04:18.903 097 18222.60 66.23 52537.03 88888.00 2008-04-06 10:04:19.403 097 18222.58 66.18 52536.93 88888.00 2008-04-06 10:04:19.903 097 18222.69 66.15 52536.95 88888.00 2008-04-06 10:04:20.403 097 18222.72 66.10 52537.06 88888.00 2008-04-06 10:04:20.903 097 18222.81 66.08 52536.97 88888.00 2008-04-06 10:04:21.403 097 18222.77 66.11 52536.97 88888.00 2008-04-06 10:04:21.903 097 18222.74 66.16 52536.93 88888.00 2008-04-06 10:04:22.403 097 18222.70 66.18 52536.99 88888.00 2008-04-06 10:04:22.903 097 18222.59 66.11 52536.93 88888.00 2008-04-06 10:04:23.403 097 18222.43 66.05 52536.76 88888.00 2008-04-06 10:04:23.903 097 18222.42 66.00 52536.79 88888.00 2008-04-06 10:04:24.403 097 18222.53 65.95 52536.93 88888.00 2008-04-06 10:04:24.903 097 18222.53 66.03 52537.09 88888.00 2008-04-06 10:04:25.403 097 18222.57 65.98 52537.12 88888.00 2008-04-06 10:04:25.903 097 18222.78 65.87 52537.15 88888.00 2008-04-06 10:04:26.403 097 18223.03 65.88 52537.28 88888.00 2008-04-06 10:04:26.903 097 18223.09 66.00 52537.29 88888.00 2008-04-06 10:04:27.403 097 18223.09 65.97 52537.35 88888.00 2008-04-06 10:04:27.903 097 18223.18 65.97 52537.28 88888.00 2008-04-06 10:04:28.403 097 18223.19 65.99 52537.24 88888.00 2008-04-06 10:04:28.903 097 18223.23 66.02 52537.27 88888.00 2008-04-06 10:04:29.403 097 18223.32 65.97 52537.33 88888.00 2008-04-06 10:04:29.903 097 18223.22 66.00 52537.30 88888.00 2008-04-06 10:04:30.403 097 18223.16 66.02 52537.26 88888.00 2008-04-06 10:04:30.903 097 18223.24 65.92 52537.27 88888.00 2008-04-06 10:04:31.403 097 18223.14 65.91 52537.33 88888.00 2008-04-06 10:04:31.903 097 18223.18 65.91 52537.23 88888.00 2008-04-06 10:04:32.403 097 18223.35 65.91 52537.27 88888.00 2008-04-06 10:04:32.903 097 18223.40 65.87 52537.36 88888.00 2008-04-06 10:04:33.403 097 18223.37 65.84 52537.42 88888.00 2008-04-06 10:04:33.903 097 18223.39 65.78 52537.32 88888.00 2008-04-06 10:04:34.403 097 18223.51 65.73 52537.44 88888.00 2008-04-06 10:04:34.903 097 18223.72 65.74 52537.34 88888.00 2008-04-06 10:04:35.403 097 18223.56 65.82 52537.15 88888.00 2008-04-06 10:04:35.903 097 18223.42 65.86 52537.34 88888.00 2008-04-06 10:04:36.403 097 18223.52 65.92 52537.41 88888.00 2008-04-06 10:04:36.903 097 18223.62 65.90 52537.36 88888.00 2008-04-06 10:04:37.403 097 18223.45 65.81 52537.32 88888.00 2008-04-06 10:04:37.903 097 18223.13 65.78 52537.35 88888.00 2008-04-06 10:04:38.403 097 18223.16 65.87 52537.50 88888.00 2008-04-06 10:04:38.903 097 18223.29 65.85 52537.42 88888.00 2008-04-06 10:04:39.403 097 18223.15 65.75 52537.34 88888.00 2008-04-06 10:04:39.903 097 18222.99 65.77 52537.46 88888.00 2008-04-06 10:04:40.403 097 18222.81 65.75 52537.45 88888.00 2008-04-06 10:04:40.903 097 18222.74 65.64 52537.46 88888.00 2008-04-06 10:04:41.403 097 18222.87 65.67 52537.50 88888.00 2008-04-06 10:04:41.903 097 18222.94 65.63 52537.52 88888.00 2008-04-06 10:04:42.403 097 18222.99 65.52 52537.38 88888.00 2008-04-06 10:04:42.903 097 18223.03 65.43 52537.35 88888.00 2008-04-06 10:04:43.403 097 18223.14 65.59 52537.55 88888.00 2008-04-06 10:04:43.903 097 18223.11 65.57 52537.57 88888.00 2008-04-06 10:04:44.403 097 18223.13 65.51 52537.58 88888.00 2008-04-06 10:04:44.903 097 18223.10 65.49 52537.68 88888.00 2008-04-06 10:04:45.403 097 18223.23 65.51 52537.73 88888.00 2008-04-06 10:04:45.903 097 18223.25 65.58 52537.71 88888.00 2008-04-06 10:04:46.403 097 18223.29 65.54 52537.64 88888.00 2008-04-06 10:04:46.903 097 18223.36 65.54 52537.62 88888.00 2008-04-06 10:04:47.403 097 18223.58 65.57 52537.55 88888.00 2008-04-06 10:04:47.903 097 18223.66 65.59 52537.53 88888.00 2008-04-06 10:04:48.403 097 18223.58 65.62 52537.62 88888.00 2008-04-06 10:04:48.903 097 18223.54 65.69 52537.63 88888.00 2008-04-06 10:04:49.403 097 18223.53 65.67 52537.67 88888.00 2008-04-06 10:04:49.903 097 18223.46 65.75 52537.72 88888.00 2008-04-06 10:04:50.403 097 18223.46 65.80 52537.94 88888.00 2008-04-06 10:04:50.903 097 18223.65 65.74 52537.94 88888.00 2008-04-06 10:04:51.403 097 18223.74 65.75 52537.93 88888.00 2008-04-06 10:04:51.903 097 18223.72 65.78 52537.91 88888.00 2008-04-06 10:04:52.403 097 18223.83 65.78 52537.88 88888.00 2008-04-06 10:04:52.903 097 18223.81 65.71 52537.97 88888.00 2008-04-06 10:04:53.403 097 18223.83 65.69 52538.03 88888.00 2008-04-06 10:04:53.903 097 18223.98 65.83 52538.07 88888.00 2008-04-06 10:04:54.403 097 18223.97 65.86 52537.97 88888.00 2008-04-06 10:04:54.903 097 18223.92 65.84 52538.07 88888.00 2008-04-06 10:04:55.403 097 18224.01 65.97 52538.14 88888.00 2008-04-06 10:04:55.903 097 18224.21 66.05 52538.14 88888.00 2008-04-06 10:04:56.403 097 18224.22 66.10 52538.21 88888.00 2008-04-06 10:04:56.903 097 18224.11 66.11 52538.17 88888.00 2008-04-06 10:04:57.403 097 18224.06 66.08 52538.27 88888.00 2008-04-06 10:04:57.903 097 18224.09 66.09 52538.19 88888.00 2008-04-06 10:04:58.403 097 18223.99 66.11 52538.07 88888.00 2008-04-06 10:04:58.903 097 18223.79 66.06 52538.27 88888.00 2008-04-06 10:04:59.403 097 18223.94 66.15 52538.33 88888.00 2008-04-06 10:04:59.903 097 18224.13 66.17 52538.32 88888.00 2008-04-06 10:05:00.403 097 18224.23 66.20 52538.30 88888.00 2008-04-06 10:05:00.903 097 18224.24 66.22 52538.33 88888.00 2008-04-06 10:05:01.403 097 18224.20 66.28 52538.33 88888.00 2008-04-06 10:05:01.903 097 18224.11 66.34 52538.26 88888.00 2008-04-06 10:05:02.403 097 18224.07 66.24 52538.27 88888.00 2008-04-06 10:05:02.903 097 18223.91 65.95 52538.26 88888.00 2008-04-06 10:05:03.403 097 18223.98 65.90 52538.11 88888.00 2008-04-06 10:05:03.903 097 18223.90 66.08 52538.11 88888.00 2008-04-06 10:05:04.403 097 18223.67 66.19 52538.14 88888.00 2008-04-06 10:05:04.903 097 18223.48 66.12 52538.14 88888.00 2008-04-06 10:05:05.403 097 18223.41 66.10 52538.08 88888.00 2008-04-06 10:05:05.903 097 18223.44 66.06 52538.07 88888.00 2008-04-06 10:05:06.403 097 18223.47 65.98 52538.06 88888.00 2008-04-06 10:05:06.903 097 18223.44 66.01 52537.98 88888.00 2008-04-06 10:05:07.403 097 18223.29 66.00 52537.99 88888.00 2008-04-06 10:05:07.903 097 18223.24 65.94 52537.92 88888.00 2008-04-06 10:05:08.403 097 18223.11 65.86 52537.76 88888.00 2008-04-06 10:05:08.903 097 18222.90 65.83 52537.82 88888.00 2008-04-06 10:05:09.403 097 18223.00 65.81 52538.00 88888.00 2008-04-06 10:05:09.903 097 18223.10 65.74 52537.97 88888.00 2008-04-06 10:05:10.403 097 18222.94 65.79 52537.96 88888.00 2008-04-06 10:05:10.903 097 18222.88 65.73 52537.92 88888.00 2008-04-06 10:05:11.403 097 18222.93 65.67 52537.90 88888.00 2008-04-06 10:05:11.903 097 18223.10 65.69 52537.85 88888.00 2008-04-06 10:05:12.403 097 18223.08 65.70 52537.88 88888.00 2008-04-06 10:05:12.903 097 18222.96 65.67 52537.93 88888.00 2008-04-06 10:05:13.403 097 18223.09 65.57 52537.97 88888.00 2008-04-06 10:05:13.903 097 18223.15 65.65 52537.95 88888.00 2008-04-06 10:05:14.403 097 18223.08 65.78 52537.90 88888.00 2008-04-06 10:05:14.903 097 18223.14 65.77 52537.80 88888.00 2008-04-06 10:05:15.403 097 18223.20 65.70 52537.83 88888.00 2008-04-06 10:05:15.903 097 18223.30 65.67 52537.88 88888.00 2008-04-06 10:05:16.403 097 18223.46 65.59 52537.92 88888.00 2008-04-06 10:05:16.903 097 18223.58 65.55 52538.06 88888.00 2008-04-06 10:05:17.403 097 18223.66 65.69 52538.19 88888.00 2008-04-06 10:05:17.903 097 18223.51 65.69 52538.28 88888.00 2008-04-06 10:05:18.403 097 18223.44 65.75 52538.26 88888.00 2008-04-06 10:05:18.903 097 18223.48 65.81 52538.36 88888.00 2008-04-06 10:05:19.403 097 18223.55 65.86 52538.39 88888.00 2008-04-06 10:05:19.903 097 18223.58 65.86 52538.42 88888.00 2008-04-06 10:05:20.403 097 18223.69 65.84 52538.48 88888.00 2008-04-06 10:05:20.903 097 18223.87 65.86 52538.51 88888.00 2008-04-06 10:05:21.403 097 18223.96 65.98 52538.40 88888.00 2008-04-06 10:05:21.903 097 18224.15 65.99 52538.38 88888.00 2008-04-06 10:05:22.403 097 18224.18 65.90 52538.33 88888.00 2008-04-06 10:05:22.903 097 18224.21 66.08 52538.37 88888.00 2008-04-06 10:05:23.403 097 18224.23 66.10 52538.43 88888.00 2008-04-06 10:05:23.903 097 18224.42 66.11 52538.50 88888.00 2008-04-06 10:05:24.403 097 18224.45 66.11 52538.56 88888.00 2008-04-06 10:05:24.903 097 18224.42 66.17 52538.67 88888.00 2008-04-06 10:05:25.403 097 18224.43 66.21 52538.74 88888.00 2008-04-06 10:05:25.903 097 18224.48 66.24 52538.71 88888.00 2008-04-06 10:05:26.403 097 18224.76 66.31 52538.60 88888.00 2008-04-06 10:05:26.903 097 18224.98 66.23 52538.65 88888.00 2008-04-06 10:05:27.403 097 18224.84 66.25 52538.58 88888.00 2008-04-06 10:05:27.903 097 18224.81 66.28 52538.61 88888.00 2008-04-06 10:05:28.403 097 18224.92 66.34 52538.63 88888.00 2008-04-06 10:05:28.903 097 18224.93 66.33 52538.69 88888.00 2008-04-06 10:05:29.403 097 18224.89 66.32 52538.75 88888.00 2008-04-06 10:05:29.903 097 18224.75 66.25 52538.67 88888.00 2008-04-06 10:05:30.403 097 18224.66 66.24 52538.62 88888.00 2008-04-06 10:05:30.903 097 18224.45 66.24 52538.63 88888.00 2008-04-06 10:05:31.403 097 18224.44 66.29 52538.74 88888.00 2008-04-06 10:05:31.903 097 18224.46 66.24 52538.64 88888.00 2008-04-06 10:05:32.403 097 18224.46 66.15 52538.68 88888.00 2008-04-06 10:05:32.903 097 18224.42 66.16 52538.79 88888.00 2008-04-06 10:05:33.403 097 18224.32 66.16 52538.87 88888.00 2008-04-06 10:05:33.903 097 18224.03 66.11 52538.79 88888.00 2008-04-06 10:05:34.403 097 18223.97 66.02 52538.73 88888.00 2008-04-06 10:05:34.903 097 18223.90 66.00 52538.69 88888.00 2008-04-06 10:05:35.403 097 18223.90 66.08 52538.76 88888.00 2008-04-06 10:05:35.903 097 18224.13 66.15 52538.75 88888.00 2008-04-06 10:05:36.403 097 18224.26 66.08 52538.64 88888.00 2008-04-06 10:05:36.903 097 18224.17 66.16 52538.71 88888.00 2008-04-06 10:05:37.403 097 18223.97 66.24 52538.74 88888.00 2008-04-06 10:05:37.903 097 18224.00 66.28 52538.75 88888.00 2008-04-06 10:05:38.403 097 18224.05 66.25 52538.61 88888.00 2008-04-06 10:05:38.903 097 18223.87 66.15 52538.63 88888.00 2008-04-06 10:05:39.403 097 18223.77 66.15 52538.67 88888.00 2008-04-06 10:05:39.903 097 18223.83 66.22 52538.69 88888.00 2008-04-06 10:05:40.403 097 18223.88 66.25 52538.83 88888.00 2008-04-06 10:05:40.903 097 18223.96 66.26 52538.78 88888.00 2008-04-06 10:05:41.403 097 18223.84 66.24 52538.65 88888.00 2008-04-06 10:05:41.903 097 18223.75 66.24 52538.49 88888.00 2008-04-06 10:05:42.403 097 18223.80 66.23 52538.56 88888.00 2008-04-06 10:05:42.903 097 18223.65 66.21 52538.56 88888.00 2008-04-06 10:05:43.403 097 18223.56 66.23 52538.45 88888.00 2008-04-06 10:05:43.903 097 18223.54 66.17 52538.44 88888.00 2008-04-06 10:05:44.403 097 18223.62 66.14 52538.48 88888.00 2008-04-06 10:05:44.903 097 18223.55 66.08 52538.50 88888.00 2008-04-06 10:05:45.403 097 18223.66 66.02 52538.49 88888.00 2008-04-06 10:05:45.903 097 18223.75 66.02 52538.48 88888.00 2008-04-06 10:05:46.403 097 18223.83 65.86 52538.40 88888.00 2008-04-06 10:05:46.903 097 18223.70 66.04 52538.43 88888.00 2008-04-06 10:05:47.403 097 18223.62 66.09 52538.46 88888.00 2008-04-06 10:05:47.903 097 18223.58 66.15 52538.50 88888.00 2008-04-06 10:05:48.403 097 18223.54 66.11 52538.56 88888.00 2008-04-06 10:05:48.903 097 18223.56 66.21 52538.57 88888.00 2008-04-06 10:05:49.403 097 18223.56 66.18 52538.53 88888.00 2008-04-06 10:05:49.903 097 18223.48 66.20 52538.42 88888.00 2008-04-06 10:05:50.403 097 18223.52 66.15 52538.44 88888.00 2008-04-06 10:05:50.903 097 18223.50 66.05 52538.50 88888.00 2008-04-06 10:05:51.403 097 18223.51 66.00 52538.45 88888.00 2008-04-06 10:05:51.903 097 18223.63 66.03 52538.38 88888.00 2008-04-06 10:05:52.403 097 18223.72 66.03 52538.45 88888.00 2008-04-06 10:05:52.903 097 18223.66 66.00 52538.55 88888.00 2008-04-06 10:05:53.403 097 18223.56 65.96 52538.44 88888.00 2008-04-06 10:05:53.903 097 18223.57 66.00 52538.38 88888.00 2008-04-06 10:05:54.403 097 18223.63 65.98 52538.43 88888.00 2008-04-06 10:05:54.903 097 18223.80 65.97 52538.45 88888.00 2008-04-06 10:05:55.403 097 18223.76 65.95 52538.36 88888.00 2008-04-06 10:05:55.903 097 18223.79 65.99 52538.33 88888.00 2008-04-06 10:05:56.403 097 18223.80 65.89 52538.31 88888.00 2008-04-06 10:05:56.903 097 18223.74 65.86 52538.40 88888.00 2008-04-06 10:05:57.403 097 18223.78 65.88 52538.40 88888.00 2008-04-06 10:05:57.903 097 18223.88 65.87 52538.38 88888.00 2008-04-06 10:05:58.403 097 18223.80 65.88 52538.38 88888.00 2008-04-06 10:05:58.903 097 18223.86 65.84 52538.50 88888.00 2008-04-06 10:05:59.403 097 18224.00 65.75 52538.55 88888.00 2008-04-06 10:05:59.903 097 18224.03 65.83 52538.53 88888.00 2008-04-06 10:06:00.403 097 18223.94 65.83 52538.51 88888.00 2008-04-06 10:06:00.903 097 18224.08 65.86 52538.58 88888.00 2008-04-06 10:06:01.403 097 18224.13 65.87 52538.67 88888.00 2008-04-06 10:06:01.903 097 18224.21 65.85 52538.77 88888.00 2008-04-06 10:06:02.403 097 18224.20 65.85 52538.73 88888.00 2008-04-06 10:06:02.903 097 18224.13 65.95 52538.80 88888.00 2008-04-06 10:06:03.403 097 18224.26 65.99 52538.78 88888.00 2008-04-06 10:06:03.903 097 18224.53 66.03 52538.66 88888.00 2008-04-06 10:06:04.403 097 18224.51 66.07 52538.78 88888.00 2008-04-06 10:06:04.903 097 18224.45 66.01 52538.76 88888.00 2008-04-06 10:06:05.403 097 18224.40 66.01 52538.77 88888.00 2008-04-06 10:06:05.903 097 18224.38 66.09 52538.86 88888.00 2008-04-06 10:06:06.403 097 18224.44 66.13 52538.76 88888.00 2008-04-06 10:06:06.903 097 18224.41 66.08 52538.78 88888.00 2008-04-06 10:06:07.403 097 18224.44 66.02 52538.86 88888.00 2008-04-06 10:06:07.903 097 18224.45 66.01 52538.91 88888.00 2008-04-06 10:06:08.403 097 18224.46 66.08 52538.92 88888.00 2008-04-06 10:06:08.903 097 18224.53 66.16 52538.91 88888.00 2008-04-06 10:06:09.403 097 18224.52 66.18 52538.92 88888.00 2008-04-06 10:06:09.903 097 18224.49 66.17 52538.83 88888.00 2008-04-06 10:06:10.403 097 18224.48 66.17 52538.92 88888.00 2008-04-06 10:06:10.903 097 18224.50 66.23 52538.98 88888.00 2008-04-06 10:06:11.403 097 18224.49 66.22 52538.87 88888.00 2008-04-06 10:06:11.903 097 18224.51 66.15 52538.86 88888.00 2008-04-06 10:06:12.403 097 18224.62 66.32 52538.98 88888.00 2008-04-06 10:06:12.903 097 18224.53 66.42 52539.03 88888.00 2008-04-06 10:06:13.403 097 18224.49 66.41 52538.99 88888.00 2008-04-06 10:06:13.903 097 18224.57 66.45 52539.08 88888.00 2008-04-06 10:06:14.403 097 18224.63 66.45 52539.12 88888.00 2008-04-06 10:06:14.903 097 18224.79 66.43 52539.16 88888.00 2008-04-06 10:06:15.403 097 18224.72 66.51 52539.04 88888.00 2008-04-06 10:06:15.903 097 18224.64 66.49 52539.00 88888.00 2008-04-06 10:06:16.403 097 18224.54 66.47 52539.03 88888.00 2008-04-06 10:06:16.903 097 18224.61 66.57 52539.22 88888.00 2008-04-06 10:06:17.403 097 18224.56 66.65 52539.21 88888.00 2008-04-06 10:06:17.903 097 18224.55 66.67 52539.32 88888.00 2008-04-06 10:06:18.403 097 18224.50 66.75 52539.29 88888.00 2008-04-06 10:06:18.903 097 18224.24 66.69 52539.22 88888.00 2008-04-06 10:06:19.403 097 18224.28 66.52 52539.20 88888.00 2008-04-06 10:06:19.903 097 18224.40 66.68 52539.13 88888.00 2008-04-06 10:06:20.403 097 18224.45 66.75 52539.09 88888.00 2008-04-06 10:06:20.903 097 18224.44 66.75 52539.09 88888.00 2008-04-06 10:06:21.400 097 18224.60 66.74 52539.10 88888.00 2008-04-06 10:06:21.900 097 18224.32 66.76 52539.11 88888.00 2008-04-06 10:06:22.400 097 18224.32 66.81 52539.12 88888.00 2008-04-06 10:06:22.900 097 18224.43 66.85 52539.22 88888.00 2008-04-06 10:06:23.400 097 18224.42 66.72 52539.19 88888.00 2008-04-06 10:06:23.900 097 18224.32 66.67 52539.20 88888.00 2008-04-06 10:06:24.400 097 18224.29 66.70 52539.11 88888.00 2008-04-06 10:06:24.900 097 18224.21 66.79 52539.10 88888.00 2008-04-06 10:06:25.400 097 18224.35 66.87 52539.07 88888.00 2008-04-06 10:06:25.900 097 18224.44 66.80 52539.21 88888.00 2008-04-06 10:06:26.400 097 18224.38 66.68 52539.39 88888.00 2008-04-06 10:06:26.900 097 18224.16 66.43 52539.39 88888.00 2008-04-06 10:06:27.400 097 18224.08 66.58 52539.37 88888.00 2008-04-06 10:06:27.900 097 18224.10 66.71 52539.21 88888.00 2008-04-06 10:06:28.400 097 18224.11 66.73 52539.19 88888.00 2008-04-06 10:06:28.900 097 18224.42 66.78 52539.16 88888.00 2008-04-06 10:06:29.400 097 18224.43 66.73 52539.19 88888.00 2008-04-06 10:06:29.900 097 18224.30 66.69 52539.13 88888.00 2008-04-06 10:06:30.400 097 18224.41 66.66 52539.18 88888.00 2008-04-06 10:06:30.900 097 18224.23 66.72 52539.19 88888.00 2008-04-06 10:06:31.400 097 18224.34 66.67 52539.20 88888.00 2008-04-06 10:06:31.900 097 18224.51 66.57 52539.24 88888.00 2008-04-06 10:06:32.400 097 18224.45 66.59 52539.18 88888.00 2008-04-06 10:06:32.900 097 18224.32 66.56 52539.12 88888.00 2008-04-06 10:06:33.400 097 18224.45 66.44 52539.19 88888.00 2008-04-06 10:06:33.900 097 18224.43 66.49 52539.16 88888.00 2008-04-06 10:06:34.400 097 18224.38 66.52 52539.09 88888.00 2008-04-06 10:06:34.900 097 18224.52 66.47 52539.07 88888.00 2008-04-06 10:06:35.400 097 18224.64 66.55 52538.94 88888.00 2008-04-06 10:06:35.900 097 18224.64 66.57 52538.97 88888.00 2008-04-06 10:06:36.400 097 18224.65 66.52 52539.00 88888.00 2008-04-06 10:06:36.900 097 18224.74 66.46 52538.97 88888.00 2008-04-06 10:06:37.400 097 18224.65 66.45 52539.06 88888.00 2008-04-06 10:06:37.900 097 18224.65 66.46 52539.16 88888.00 2008-04-06 10:06:38.400 097 18224.78 66.44 52539.11 88888.00 2008-04-06 10:06:38.900 097 18224.84 66.33 52539.12 88888.00 2008-04-06 10:06:39.400 097 18224.92 66.38 52539.14 88888.00 2008-04-06 10:06:39.900 097 18224.98 66.38 52539.11 88888.00 2008-04-06 10:06:40.400 097 18225.04 66.37 52539.04 88888.00 2008-04-06 10:06:40.900 097 18225.09 66.38 52539.06 88888.00 2008-04-06 10:06:41.400 097 18225.18 66.44 52539.11 88888.00 2008-04-06 10:06:41.900 097 18225.20 66.47 52539.08 88888.00 2008-04-06 10:06:42.400 097 18225.07 66.53 52539.15 88888.00 2008-04-06 10:06:42.900 097 18225.08 66.55 52539.15 88888.00 2008-04-06 10:06:43.400 097 18225.31 66.54 52539.19 88888.00 2008-04-06 10:06:43.900 097 18225.33 66.53 52539.30 88888.00 2008-04-06 10:06:44.400 097 18225.38 66.52 52539.25 88888.00 2008-04-06 10:06:44.900 097 18225.43 66.51 52539.30 88888.00 2008-04-06 10:06:45.400 097 18225.42 66.51 52539.32 88888.00 2008-04-06 10:06:45.900 097 18225.64 66.54 52539.32 88888.00 2008-04-06 10:06:46.400 097 18225.62 66.59 52539.53 88888.00 2008-04-06 10:06:46.900 097 18225.67 66.62 52539.53 88888.00 2008-04-06 10:06:47.400 097 18225.62 66.67 52539.48 88888.00 2008-04-06 10:06:47.900 097 18225.69 66.73 52539.56 88888.00 2008-04-06 10:06:48.400 097 18225.72 66.74 52539.73 88888.00 2008-04-06 10:06:48.900 097 18225.68 66.70 52539.84 88888.00 2008-04-06 10:06:49.400 097 18225.62 66.82 52540.07 88888.00 2008-04-06 10:06:49.900 097 18225.75 66.82 52540.22 88888.00 2008-04-06 10:06:50.400 097 18225.68 66.89 52540.15 88888.00 2008-04-06 10:06:50.900 097 18225.83 67.00 52540.04 88888.00 2008-04-06 10:06:51.400 097 18225.93 67.10 52540.01 88888.00 2008-04-06 10:06:51.900 097 18226.05 67.21 52539.96 88888.00 2008-04-06 10:06:52.400 097 18226.06 67.25 52540.00 88888.00 2008-04-06 10:06:52.900 097 18226.05 67.30 52539.97 88888.00 2008-04-06 10:06:53.400 097 18226.14 67.16 52540.08 88888.00 2008-04-06 10:06:53.900 097 18226.18 67.26 52540.22 88888.00 2008-04-06 10:06:54.400 097 18226.05 67.40 52540.26 88888.00 2008-04-06 10:06:54.900 097 18226.11 67.47 52540.34 88888.00 2008-04-06 10:06:55.400 097 18226.08 67.51 52540.40 88888.00 2008-04-06 10:06:55.900 097 18226.09 67.44 52540.37 88888.00 2008-04-06 10:06:56.400 097 18226.29 67.33 52540.37 88888.00 2008-04-06 10:06:56.900 097 18226.09 67.25 52540.37 88888.00 2008-04-06 10:06:57.400 097 18226.03 67.25 52540.40 88888.00 2008-04-06 10:06:57.900 097 18225.95 67.28 52540.40 88888.00 2008-04-06 10:06:58.400 097 18226.05 67.39 52540.42 88888.00 2008-04-06 10:06:58.900 097 18226.09 67.46 52540.46 88888.00 2008-04-06 10:06:59.400 097 18226.11 67.52 52540.51 88888.00 2008-04-06 10:06:59.900 097 18226.07 67.56 52540.54 88888.00 2008-04-06 10:07:00.400 097 18225.98 67.55 52540.51 88888.00 2008-04-06 10:07:00.900 097 18226.00 67.63 52540.48 88888.00 2008-04-06 10:07:01.400 097 18225.90 67.68 52540.51 88888.00 2008-04-06 10:07:01.900 097 18226.04 67.65 52540.52 88888.00 2008-04-06 10:07:02.400 097 18225.98 67.65 52540.45 88888.00 2008-04-06 10:07:02.900 097 18226.00 67.66 52540.45 88888.00 2008-04-06 10:07:03.400 097 18225.91 67.72 52540.42 88888.00 2008-04-06 10:07:03.900 097 18225.85 67.81 52540.36 88888.00 2008-04-06 10:07:04.400 097 18225.82 67.98 52540.38 88888.00 2008-04-06 10:07:04.900 097 18225.79 68.05 52540.43 88888.00 2008-04-06 10:07:05.400 097 18225.71 68.12 52540.40 88888.00 2008-04-06 10:07:05.900 097 18225.73 68.02 52540.36 88888.00 2008-04-06 10:07:06.400 097 18225.76 67.99 52540.36 88888.00 2008-04-06 10:07:06.900 097 18225.76 67.98 52540.36 88888.00 2008-04-06 10:07:07.400 097 18225.79 68.02 52540.32 88888.00 2008-04-06 10:07:07.900 097 18225.78 68.05 52540.20 88888.00 2008-04-06 10:07:08.400 097 18225.81 68.10 52540.24 88888.00 2008-04-06 10:07:08.900 097 18225.81 68.07 52540.22 88888.00 2008-04-06 10:07:09.400 097 18225.65 68.06 52540.19 88888.00 2008-04-06 10:07:09.900 097 18225.51 68.12 52540.14 88888.00 2008-04-06 10:07:10.400 097 18225.38 68.11 52540.12 88888.00 2008-04-06 10:07:10.900 097 18225.32 67.90 52540.11 88888.00 2008-04-06 10:07:11.400 097 18225.46 67.63 52540.11 88888.00 2008-04-06 10:07:11.900 097 18225.57 67.58 52540.08 88888.00 2008-04-06 10:07:12.400 097 18225.50 67.58 52540.06 88888.00 2008-04-06 10:07:12.900 097 18225.47 67.64 52539.97 88888.00 2008-04-06 10:07:13.400 097 18225.52 67.70 52540.10 88888.00 2008-04-06 10:07:13.900 097 18225.55 67.77 52540.19 88888.00 2008-04-06 10:07:14.400 097 18225.54 67.82 52540.18 88888.00 2008-04-06 10:07:14.900 097 18225.63 67.77 52540.18 88888.00 2008-04-06 10:07:15.400 097 18225.61 67.73 52540.14 88888.00 2008-04-06 10:07:15.900 097 18225.74 67.72 52540.16 88888.00 2008-04-06 10:07:16.400 097 18225.82 67.69 52540.20 88888.00 2008-04-06 10:07:16.900 097 18225.89 67.69 52540.15 88888.00 2008-04-06 10:07:17.400 097 18225.86 67.76 52540.16 88888.00 2008-04-06 10:07:17.900 097 18225.95 67.80 52540.24 88888.00 2008-04-06 10:07:18.400 097 18226.05 67.70 52540.27 88888.00 2008-04-06 10:07:18.900 097 18226.13 67.63 52540.17 88888.00 2008-04-06 10:07:19.400 097 18226.22 67.66 52540.17 88888.00 2008-04-06 10:07:19.900 097 18226.23 67.72 52540.20 88888.00 2008-04-06 10:07:20.400 097 18226.30 67.77 52540.28 88888.00 2008-04-06 10:07:20.900 097 18226.41 67.86 52540.24 88888.00 2008-04-06 10:07:21.400 097 18226.50 67.88 52540.05 88888.00 2008-04-06 10:07:21.900 097 18226.61 67.84 52540.04 88888.00 2008-04-06 10:07:22.400 097 18226.69 67.84 52540.11 88888.00 2008-04-06 10:07:22.900 097 18226.76 67.83 52540.15 88888.00 2008-04-06 10:07:23.400 097 18226.80 67.84 52540.22 88888.00 2008-04-06 10:07:23.900 097 18226.82 67.90 52540.28 88888.00 2008-04-06 10:07:24.400 097 18226.99 67.98 52540.36 88888.00 2008-04-06 10:07:24.900 097 18226.99 67.99 52540.38 88888.00 2008-04-06 10:07:25.400 097 18227.03 67.92 52540.45 88888.00 2008-04-06 10:07:25.900 097 18227.10 68.06 52540.49 88888.00 2008-04-06 10:07:26.400 097 18227.07 68.08 52540.60 88888.00 2008-04-06 10:07:26.900 097 18227.12 68.12 52540.68 88888.00 2008-04-06 10:07:27.400 097 18227.20 68.08 52540.57 88888.00 2008-04-06 10:07:27.900 097 18227.25 68.07 52540.62 88888.00 2008-04-06 10:07:28.400 097 18227.39 68.16 52540.55 88888.00 2008-04-06 10:07:28.900 097 18227.45 68.12 52540.61 88888.00 2008-04-06 10:07:29.400 097 18227.45 68.12 52540.72 88888.00 2008-04-06 10:07:29.900 097 18227.46 68.11 52540.87 88888.00 2008-04-06 10:07:30.400 097 18227.36 68.18 52540.84 88888.00 2008-04-06 10:07:30.900 097 18227.22 68.19 52540.78 88888.00 2008-04-06 10:07:31.400 097 18227.25 68.15 52540.88 88888.00 2008-04-06 10:07:31.900 097 18227.19 68.11 52540.80 88888.00 2008-04-06 10:07:32.400 097 18227.30 68.09 52540.76 88888.00 2008-04-06 10:07:32.900 097 18227.25 68.07 52540.73 88888.00 2008-04-06 10:07:33.400 097 18227.25 68.11 52540.71 88888.00 2008-04-06 10:07:33.900 097 18227.05 68.08 52540.69 88888.00 2008-04-06 10:07:34.400 097 18226.98 68.13 52540.76 88888.00 2008-04-06 10:07:34.900 097 18227.07 68.11 52540.84 88888.00 2008-04-06 10:07:35.400 097 18226.98 68.22 52540.76 88888.00 2008-04-06 10:07:35.900 097 18227.04 68.30 52540.71 88888.00 2008-04-06 10:07:36.400 097 18226.92 68.31 52540.70 88888.00 2008-04-06 10:07:36.900 097 18226.93 68.31 52540.68 88888.00 2008-04-06 10:07:37.400 097 18226.89 68.31 52540.65 88888.00 2008-04-06 10:07:37.900 097 18226.88 68.30 52540.69 88888.00 2008-04-06 10:07:38.400 097 18226.81 68.28 52540.74 88888.00 2008-04-06 10:07:38.900 097 18226.80 68.24 52540.87 88888.00 2008-04-06 10:07:39.400 097 18226.70 68.05 52540.76 88888.00 2008-04-06 10:07:39.900 097 18226.61 67.97 52540.70 88888.00 2008-04-06 10:07:40.400 097 18226.55 67.94 52540.65 88888.00 2008-04-06 10:07:40.900 097 18226.65 67.86 52540.61 88888.00 2008-04-06 10:07:41.400 097 18226.60 67.82 52540.59 88888.00 2008-04-06 10:07:41.900 097 18226.65 67.83 52540.52 88888.00 2008-04-06 10:07:42.400 097 18226.68 67.91 52540.59 88888.00 2008-04-06 10:07:42.900 097 18226.66 68.04 52540.57 88888.00 2008-04-06 10:07:43.400 097 18226.63 68.01 52540.62 88888.00 2008-04-06 10:07:43.900 097 18226.77 68.11 52540.64 88888.00 2008-04-06 10:07:44.400 097 18226.82 68.09 52540.65 88888.00 2008-04-06 10:07:44.900 097 18226.73 68.01 52540.68 88888.00 2008-04-06 10:07:45.400 097 18226.85 67.98 52540.65 88888.00 2008-04-06 10:07:45.900 097 18226.92 67.96 52540.60 88888.00 2008-04-06 10:07:46.400 097 18226.93 67.98 52540.64 88888.00 2008-04-06 10:07:46.900 097 18226.93 67.98 52540.64 88888.00 2008-04-06 10:07:47.400 097 18227.04 68.07 52540.66 88888.00 2008-04-06 10:07:47.900 097 18227.00 68.14 52540.70 88888.00 2008-04-06 10:07:48.400 097 18227.02 68.20 52540.72 88888.00 2008-04-06 10:07:48.900 097 18227.01 68.25 52540.64 88888.00 2008-04-06 10:07:49.400 097 18227.04 68.22 52540.63 88888.00 2008-04-06 10:07:49.900 097 18227.11 68.22 52540.71 88888.00 2008-04-06 10:07:50.400 097 18227.19 68.09 52540.78 88888.00 2008-04-06 10:07:50.900 097 18227.12 67.92 52540.87 88888.00 2008-04-06 10:07:51.400 097 18227.14 67.90 52540.80 88888.00 2008-04-06 10:07:51.900 097 18227.27 67.96 52540.90 88888.00 2008-04-06 10:07:52.400 097 18227.38 67.94 52541.01 88888.00 2008-04-06 10:07:52.900 097 18227.44 67.82 52541.10 88888.00 2008-04-06 10:07:53.400 097 18227.46 67.80 52541.16 88888.00 2008-04-06 10:07:53.900 097 18227.48 68.05 52540.98 88888.00 2008-04-06 10:07:54.400 097 18227.64 68.18 52540.95 88888.00 2008-04-06 10:07:54.900 097 18227.68 68.24 52541.07 88888.00 2008-04-06 10:07:55.400 097 18227.60 68.28 52541.06 88888.00 2008-04-06 10:07:55.900 097 18227.61 68.38 52541.11 88888.00 2008-04-06 10:07:56.400 097 18227.75 68.42 52541.18 88888.00 2008-04-06 10:07:56.900 097 18227.76 68.45 52541.15 88888.00 2008-04-06 10:07:57.400 097 18227.79 68.41 52541.26 88888.00 2008-04-06 10:07:57.900 097 18227.88 68.38 52541.19 88888.00 2008-04-06 10:07:58.400 097 18227.75 68.33 52541.22 88888.00 2008-04-06 10:07:58.900 097 18227.82 68.25 52541.13 88888.00 2008-04-06 10:07:59.400 097 18227.89 68.25 52541.21 88888.00 2008-04-06 10:07:59.900 097 18227.90 68.24 52541.22 88888.00 2008-04-06 10:08:00.400 097 18227.81 68.15 52541.29 88888.00 2008-04-06 10:08:00.900 097 18227.70 68.04 52541.32 88888.00 2008-04-06 10:08:01.400 097 18227.54 67.98 52541.39 88888.00 2008-04-06 10:08:01.900 097 18227.53 67.97 52541.35 88888.00 2008-04-06 10:08:02.400 097 18227.43 68.07 52541.26 88888.00 2008-04-06 10:08:02.900 097 18227.24 68.25 52541.21 88888.00 2008-04-06 10:08:03.400 097 18227.34 68.31 52541.16 88888.00 2008-04-06 10:08:03.900 097 18227.33 68.33 52541.17 88888.00 2008-04-06 10:08:04.400 097 18227.33 68.38 52541.31 88888.00 2008-04-06 10:08:04.900 097 18227.36 68.34 52541.30 88888.00 2008-04-06 10:08:05.400 097 18227.26 68.29 52541.33 88888.00 2008-04-06 10:08:05.900 097 18227.16 68.11 52541.36 88888.00 2008-04-06 10:08:06.400 097 18227.12 67.95 52541.22 88888.00 2008-04-06 10:08:06.900 097 18226.99 67.83 52541.08 88888.00 2008-04-06 10:08:07.400 097 18227.04 67.81 52541.09 88888.00 2008-04-06 10:08:07.900 097 18227.12 67.83 52541.19 88888.00 2008-04-06 10:08:08.400 097 18226.94 67.94 52541.30 88888.00 2008-04-06 10:08:08.900 097 18226.89 67.89 52541.22 88888.00 2008-04-06 10:08:09.400 097 18227.06 67.96 52541.10 88888.00 2008-04-06 10:08:09.900 097 18227.09 68.00 52541.01 88888.00 2008-04-06 10:08:10.400 097 18226.90 68.03 52541.05 88888.00 2008-04-06 10:08:10.900 097 18227.01 67.97 52541.10 88888.00 2008-04-06 10:08:11.400 097 18226.99 67.85 52541.26 88888.00 2008-04-06 10:08:11.900 097 18226.98 67.78 52541.21 88888.00 2008-04-06 10:08:12.400 097 18226.88 67.76 52541.07 88888.00 2008-04-06 10:08:12.900 097 18226.81 67.83 52541.00 88888.00 2008-04-06 10:08:13.400 097 18226.87 67.84 52541.10 88888.00 2008-04-06 10:08:13.900 097 18226.88 67.85 52541.16 88888.00 2008-04-06 10:08:14.400 097 18226.89 67.87 52541.16 88888.00 2008-04-06 10:08:14.900 097 18226.90 67.80 52541.20 88888.00 2008-04-06 10:08:15.400 097 18227.05 67.85 52541.17 88888.00 2008-04-06 10:08:15.900 097 18226.78 68.02 52541.17 88888.00 2008-04-06 10:08:16.400 097 18226.83 68.06 52541.18 88888.00 2008-04-06 10:08:16.900 097 18226.93 67.88 52541.19 88888.00 2008-04-06 10:08:17.400 097 18227.03 67.86 52541.16 88888.00 2008-04-06 10:08:17.900 097 18226.90 67.90 52541.10 88888.00 2008-04-06 10:08:18.400 097 18227.07 68.10 52541.13 88888.00 2008-04-06 10:08:18.900 097 18227.04 68.19 52541.23 88888.00 2008-04-06 10:08:19.400 097 18226.95 68.12 52541.19 88888.00 2008-04-06 10:08:19.900 097 18227.07 68.19 52541.12 88888.00 2008-04-06 10:08:20.400 097 18227.10 68.25 52541.17 88888.00 2008-04-06 10:08:20.900 097 18227.26 68.33 52541.26 88888.00 2008-04-06 10:08:21.400 097 18227.45 68.21 52541.24 88888.00 2008-04-06 10:08:21.900 097 18227.48 68.09 52541.33 88888.00 2008-04-06 10:08:22.400 097 18227.54 68.01 52541.31 88888.00 2008-04-06 10:08:22.900 097 18227.63 68.04 52541.31 88888.00 2008-04-06 10:08:23.400 097 18227.55 68.16 52541.33 88888.00 2008-04-06 10:08:23.900 097 18227.45 68.19 52541.34 88888.00 2008-04-06 10:08:24.400 097 18227.68 68.21 52541.38 88888.00 2008-04-06 10:08:24.900 097 18227.65 68.26 52541.35 88888.00 2008-04-06 10:08:25.400 097 18227.69 68.21 52541.39 88888.00 2008-04-06 10:08:25.900 097 18227.65 68.20 52541.42 88888.00 2008-04-06 10:08:26.400 097 18227.81 68.14 52541.38 88888.00 2008-04-06 10:08:26.900 097 18227.82 68.13 52541.35 88888.00 2008-04-06 10:08:27.400 097 18227.72 68.07 52541.40 88888.00 2008-04-06 10:08:27.900 097 18227.54 68.14 52541.38 88888.00 2008-04-06 10:08:28.400 097 18227.63 68.34 52541.42 88888.00 2008-04-06 10:08:28.900 097 18227.64 68.42 52541.40 88888.00 2008-04-06 10:08:29.400 097 18227.61 68.38 52541.31 88888.00 2008-04-06 10:08:29.900 097 18227.67 68.17 52541.29 88888.00 2008-04-06 10:08:30.400 097 18227.76 68.03 52541.36 88888.00 2008-04-06 10:08:30.900 097 18227.57 68.18 52541.42 88888.00 2008-04-06 10:08:31.400 097 18227.56 68.37 52541.40 88888.00 2008-04-06 10:08:31.900 097 18227.60 68.39 52541.28 88888.00 2008-04-06 10:08:32.400 097 18227.46 68.48 52541.28 88888.00 2008-04-06 10:08:32.900 097 18227.49 68.47 52541.23 88888.00 2008-04-06 10:08:33.400 097 18227.47 68.41 52541.20 88888.00 2008-04-06 10:08:33.900 097 18227.47 68.36 52541.08 88888.00 2008-04-06 10:08:34.400 097 18227.32 68.33 52541.05 88888.00 2008-04-06 10:08:34.900 097 18227.17 68.36 52541.01 88888.00 2008-04-06 10:08:35.400 097 18227.11 68.43 52541.00 88888.00 2008-04-06 10:08:35.900 097 18227.14 68.35 52540.96 88888.00 2008-04-06 10:08:36.400 097 18227.21 68.26 52540.95 88888.00 2008-04-06 10:08:36.900 097 18227.27 68.02 52540.86 88888.00 2008-04-06 10:08:37.400 097 18227.15 67.98 52540.87 88888.00 2008-04-06 10:08:37.900 097 18227.09 68.00 52540.94 88888.00 2008-04-06 10:08:38.400 097 18227.14 67.90 52540.95 88888.00 2008-04-06 10:08:38.900 097 18227.12 67.97 52540.96 88888.00 2008-04-06 10:08:39.400 097 18227.05 68.09 52540.97 88888.00 2008-04-06 10:08:39.900 097 18227.19 67.95 52541.04 88888.00 2008-04-06 10:08:40.400 097 18227.14 67.96 52540.99 88888.00 2008-04-06 10:08:40.900 097 18227.15 68.10 52540.87 88888.00 2008-04-06 10:08:41.400 097 18227.09 68.31 52540.81 88888.00 2008-04-06 10:08:41.900 097 18227.13 68.41 52540.70 88888.00 2008-04-06 10:08:42.400 097 18227.20 68.41 52540.74 88888.00 2008-04-06 10:08:42.900 097 18227.09 68.44 52540.72 88888.00 2008-04-06 10:08:43.400 097 18227.10 68.36 52540.66 88888.00 2008-04-06 10:08:43.900 097 18227.21 68.32 52540.72 88888.00 2008-04-06 10:08:44.400 097 18227.26 68.36 52540.69 88888.00 2008-04-06 10:08:44.900 097 18227.31 68.28 52540.62 88888.00 2008-04-06 10:08:45.400 097 18227.31 68.28 52540.60 88888.00 2008-04-06 10:08:45.900 097 18227.38 68.36 52540.72 88888.00 2008-04-06 10:08:46.400 097 18227.49 68.37 52540.75 88888.00 2008-04-06 10:08:46.900 097 18227.53 68.43 52540.72 88888.00 2008-04-06 10:08:47.400 097 18227.61 68.42 52540.77 88888.00 2008-04-06 10:08:47.900 097 18227.68 68.43 52540.85 88888.00 2008-04-06 10:08:48.400 097 18227.77 68.47 52540.86 88888.00 2008-04-06 10:08:48.900 097 18227.86 68.46 52540.89 88888.00 2008-04-06 10:08:49.400 097 18227.85 68.50 52540.89 88888.00 2008-04-06 10:08:49.900 097 18227.58 68.53 52540.95 88888.00 2008-04-06 10:08:50.400 097 18227.77 68.55 52540.97 88888.00 2008-04-06 10:08:50.900 097 18227.97 68.52 52540.94 88888.00 2008-04-06 10:08:51.400 097 18228.01 68.52 52540.98 88888.00 2008-04-06 10:08:51.900 097 18228.03 68.55 52540.90 88888.00 2008-04-06 10:08:52.400 097 18227.98 68.61 52540.89 88888.00 2008-04-06 10:08:52.900 097 18227.95 68.62 52540.87 88888.00 2008-04-06 10:08:53.400 097 18227.95 68.64 52540.94 88888.00 2008-04-06 10:08:53.900 097 18227.95 68.58 52540.96 88888.00 2008-04-06 10:08:54.400 097 18227.98 68.61 52540.90 88888.00 2008-04-06 10:08:54.900 097 18228.00 68.43 52540.95 88888.00 2008-04-06 10:08:55.400 097 18228.09 68.23 52540.96 88888.00 2008-04-06 10:08:55.900 097 18228.11 68.25 52540.86 88888.00 2008-04-06 10:08:56.400 097 18228.12 68.19 52540.84 88888.00 2008-04-06 10:08:56.900 097 18228.03 68.12 52540.99 88888.00 2008-04-06 10:08:57.400 097 18228.06 68.03 52541.00 88888.00 2008-04-06 10:08:57.900 097 18228.03 67.97 52540.99 88888.00 2008-04-06 10:08:58.400 097 18227.97 68.00 52541.05 88888.00 2008-04-06 10:08:58.900 097 18227.95 68.05 52541.08 88888.00 2008-04-06 10:08:59.400 097 18227.97 68.14 52540.95 88888.00 2008-04-06 10:08:59.900 097 18228.01 68.29 52540.80 88888.00 2008-04-06 10:09:00.400 097 18228.15 68.40 52540.86 88888.00 2008-04-06 10:09:00.900 097 18228.14 68.37 52540.86 88888.00 2008-04-06 10:09:01.400 097 18228.09 68.32 52540.88 88888.00 2008-04-06 10:09:01.900 097 18227.97 68.35 52540.77 88888.00 2008-04-06 10:09:02.400 097 18228.15 68.19 52540.84 88888.00 2008-04-06 10:09:02.900 097 18228.14 68.10 52540.87 88888.00 2008-04-06 10:09:03.400 097 18228.13 67.99 52540.86 88888.00 2008-04-06 10:09:03.900 097 18228.07 68.00 52540.81 88888.00 2008-04-06 10:09:04.400 097 18227.96 68.04 52540.74 88888.00 2008-04-06 10:09:04.900 097 18227.82 68.04 52540.85 88888.00 2008-04-06 10:09:05.400 097 18227.81 68.10 52540.83 88888.00 2008-04-06 10:09:05.900 097 18227.85 68.13 52540.83 88888.00 2008-04-06 10:09:06.400 097 18227.78 68.08 52540.89 88888.00 2008-04-06 10:09:06.900 097 18227.95 68.04 52540.80 88888.00 2008-04-06 10:09:07.400 097 18228.04 68.07 52540.78 88888.00 2008-04-06 10:09:07.900 097 18227.88 68.05 52540.86 88888.00 2008-04-06 10:09:08.400 097 18227.82 68.08 52540.87 88888.00 2008-04-06 10:09:08.900 097 18227.93 68.08 52540.90 88888.00 2008-04-06 10:09:09.400 097 18228.02 68.17 52540.95 88888.00 2008-04-06 10:09:09.900 097 18227.89 68.21 52540.93 88888.00 2008-04-06 10:09:10.400 097 18227.95 68.21 52540.97 88888.00 2008-04-06 10:09:10.900 097 18228.14 68.09 52540.96 88888.00 2008-04-06 10:09:11.400 097 18228.20 68.05 52540.92 88888.00 2008-04-06 10:09:11.900 097 18228.13 68.07 52540.88 88888.00 2008-04-06 10:09:12.400 097 18228.22 68.07 52540.81 88888.00 2008-04-06 10:09:12.900 097 18228.26 68.10 52540.78 88888.00 2008-04-06 10:09:13.400 097 18228.13 68.06 52540.78 88888.00 2008-04-06 10:09:13.900 097 18228.15 68.08 52540.83 88888.00 2008-04-06 10:09:14.400 097 18228.10 68.15 52540.78 88888.00 2008-04-06 10:09:14.900 097 18228.21 68.14 52540.83 88888.00 2008-04-06 10:09:15.400 097 18228.33 68.15 52540.87 88888.00 2008-04-06 10:09:15.900 097 18228.36 68.22 52540.92 88888.00 2008-04-06 10:09:16.400 097 18228.24 68.26 52540.90 88888.00 2008-04-06 10:09:16.900 097 18228.13 68.22 52541.03 88888.00 2008-04-06 10:09:17.400 097 18228.02 68.25 52540.96 88888.00 2008-04-06 10:09:17.900 097 18228.03 68.33 52540.95 88888.00 2008-04-06 10:09:18.400 097 18228.11 68.28 52540.88 88888.00 2008-04-06 10:09:18.900 097 18228.22 68.34 52540.90 88888.00 2008-04-06 10:09:19.400 097 18228.25 68.38 52541.03 88888.00 2008-04-06 10:09:19.900 097 18228.21 68.33 52541.03 88888.00 2008-04-06 10:09:20.400 097 18228.35 68.29 52541.05 88888.00 2008-04-06 10:09:20.900 097 18228.37 68.31 52541.05 88888.00 2008-04-06 10:09:21.400 097 18228.42 68.38 52541.09 88888.00 2008-04-06 10:09:21.900 097 18228.48 68.41 52541.12 88888.00 2008-04-06 10:09:22.400 097 18228.55 68.49 52541.09 88888.00 2008-04-06 10:09:22.900 097 18228.54 68.68 52541.15 88888.00 2008-04-06 10:09:23.400 097 18228.52 68.75 52541.26 88888.00 2008-04-06 10:09:23.900 097 18228.54 68.78 52541.11 88888.00 2008-04-06 10:09:24.400 097 18228.53 68.74 52541.13 88888.00 2008-04-06 10:09:24.900 097 18228.58 68.56 52541.17 88888.00 2008-04-06 10:09:25.400 097 18228.52 68.55 52541.19 88888.00 2008-04-06 10:09:25.900 097 18228.34 68.61 52541.16 88888.00 2008-04-06 10:09:26.400 097 18228.35 68.62 52541.17 88888.00 2008-04-06 10:09:26.900 097 18228.28 68.68 52541.11 88888.00 2008-04-06 10:09:27.400 097 18228.34 68.67 52541.16 88888.00 2008-04-06 10:09:27.900 097 18228.45 68.64 52541.19 88888.00 2008-04-06 10:09:28.400 097 18228.32 68.73 52541.17 88888.00 2008-04-06 10:09:28.900 097 18228.34 68.77 52541.21 88888.00 2008-04-06 10:09:29.400 097 18228.52 68.81 52541.18 88888.00 2008-04-06 10:09:29.900 097 18228.61 68.73 52541.10 88888.00 2008-04-06 10:09:30.400 097 18228.62 68.75 52541.10 88888.00 2008-04-06 10:09:30.900 097 18228.56 68.70 52541.20 88888.00 2008-04-06 10:09:31.400 097 18228.55 68.83 52541.23 88888.00 2008-04-06 10:09:31.900 097 18228.42 68.80 52541.26 88888.00 2008-04-06 10:09:32.400 097 18228.56 68.75 52541.21 88888.00 2008-04-06 10:09:32.900 097 18228.71 68.73 52541.13 88888.00 2008-04-06 10:09:33.400 097 18228.56 68.65 52541.24 88888.00 2008-04-06 10:09:33.900 097 18228.59 68.61 52541.12 88888.00 2008-04-06 10:09:34.400 097 18228.62 68.58 52541.08 88888.00 2008-04-06 10:09:34.900 097 18228.58 68.62 52541.07 88888.00 2008-04-06 10:09:35.400 097 18228.68 68.66 52541.01 88888.00 2008-04-06 10:09:35.900 097 18228.68 68.83 52541.01 88888.00 2008-04-06 10:09:36.400 097 18228.64 68.97 52540.96 88888.00 2008-04-06 10:09:36.900 097 18228.48 68.99 52540.98 88888.00 2008-04-06 10:09:37.400 097 18228.29 68.80 52540.97 88888.00 2008-04-06 10:09:37.900 097 18228.32 68.79 52541.08 88888.00 2008-04-06 10:09:38.400 097 18228.44 68.81 52541.05 88888.00 2008-04-06 10:09:38.900 097 18228.55 68.84 52540.99 88888.00 2008-04-06 10:09:39.400 097 18228.69 68.92 52540.96 88888.00 2008-04-06 10:09:39.900 097 18228.52 69.06 52541.01 88888.00 2008-04-06 10:09:40.400 097 18228.33 69.10 52541.08 88888.00 2008-04-06 10:09:40.900 097 18228.32 68.98 52541.19 88888.00 2008-04-06 10:09:41.400 097 18228.40 68.95 52541.19 88888.00 2008-04-06 10:09:41.900 097 18228.48 68.91 52541.13 88888.00 2008-04-06 10:09:42.400 097 18228.47 68.88 52541.23 88888.00 2008-04-06 10:09:42.900 097 18228.37 68.95 52541.27 88888.00 2008-04-06 10:09:43.400 097 18228.35 69.08 52541.20 88888.00 2008-04-06 10:09:43.900 097 18228.36 69.18 52541.21 88888.00 2008-04-06 10:09:44.400 097 18228.33 69.16 52541.10 88888.00 2008-04-06 10:09:44.900 097 18228.34 69.06 52541.05 88888.00 2008-04-06 10:09:45.400 097 18228.48 69.06 52541.17 88888.00 2008-04-06 10:09:45.900 097 18228.43 69.13 52541.23 88888.00 2008-04-06 10:09:46.400 097 18228.29 69.29 52541.12 88888.00 2008-04-06 10:09:46.900 097 18228.25 69.21 52541.15 88888.00 2008-04-06 10:09:47.400 097 18228.34 69.16 52541.23 88888.00 2008-04-06 10:09:47.900 097 18228.36 69.18 52541.21 88888.00 2008-04-06 10:09:48.400 097 18228.46 69.20 52541.32 88888.00 2008-04-06 10:09:48.900 097 18228.51 69.15 52541.41 88888.00 2008-04-06 10:09:49.400 097 18228.44 69.25 52541.40 88888.00 2008-04-06 10:09:49.900 097 18228.32 69.32 52541.40 88888.00 2008-04-06 10:09:50.400 097 18228.33 69.25 52541.45 88888.00 2008-04-06 10:09:50.900 097 18228.33 69.37 52541.38 88888.00 2008-04-06 10:09:51.400 097 18228.42 69.31 52541.30 88888.00 2008-04-06 10:09:51.900 097 18228.43 69.28 52541.32 88888.00 2008-04-06 10:09:52.400 097 18228.48 69.30 52541.36 88888.00 2008-04-06 10:09:52.900 097 18228.37 69.26 52541.41 88888.00 2008-04-06 10:09:53.400 097 18228.31 69.34 52541.39 88888.00 2008-04-06 10:09:53.900 097 18228.36 69.35 52541.40 88888.00 2008-04-06 10:09:54.400 097 18228.40 69.38 52541.44 88888.00 2008-04-06 10:09:54.900 097 18228.41 69.38 52541.36 88888.00 2008-04-06 10:09:55.400 097 18228.43 69.42 52541.28 88888.00 2008-04-06 10:09:55.900 097 18228.65 69.45 52541.34 88888.00 2008-04-06 10:09:56.400 097 18228.67 69.47 52541.51 88888.00 2008-04-06 10:09:56.900 097 18228.68 69.50 52541.51 88888.00 2008-04-06 10:09:57.400 097 18228.77 69.54 52541.46 88888.00 2008-04-06 10:09:57.900 097 18228.90 69.54 52541.40 88888.00 2008-04-06 10:09:58.400 097 18228.91 69.48 52541.35 88888.00 2008-04-06 10:09:58.900 097 18228.72 69.50 52541.40 88888.00 2008-04-06 10:09:59.400 097 18228.65 69.52 52541.38 88888.00 2008-04-06 10:09:59.900 097 18228.63 69.51 52541.30 88888.00 2008-04-06 10:10:00.400 097 18228.58 69.51 52541.33 88888.00 2008-04-06 10:10:00.900 097 18228.61 69.48 52541.45 88888.00 2008-04-06 10:10:01.400 097 18228.67 69.59 52541.55 88888.00 2008-04-06 10:10:01.900 097 18228.68 69.62 52541.55 88888.00 2008-04-06 10:10:02.400 097 18228.61 69.52 52541.35 88888.00 2008-04-06 10:10:02.900 097 18228.59 69.53 52541.28 88888.00 2008-04-06 10:10:03.400 097 18228.65 69.56 52541.23 88888.00 2008-04-06 10:10:03.900 097 18228.45 69.50 52541.33 88888.00 2008-04-06 10:10:04.400 097 18228.42 69.46 52541.34 88888.00 2008-04-06 10:10:04.900 097 18228.42 69.47 52541.34 88888.00 2008-04-06 10:10:05.400 097 18228.56 69.48 52541.35 88888.00 2008-04-06 10:10:05.900 097 18228.65 69.51 52541.40 88888.00 2008-04-06 10:10:06.400 097 18228.53 69.47 52541.36 88888.00 2008-04-06 10:10:06.900 097 18228.48 69.54 52541.41 88888.00 2008-04-06 10:10:07.400 097 18228.52 69.65 52541.40 88888.00 2008-04-06 10:10:07.900 097 18228.52 69.65 52541.31 88888.00 2008-04-06 10:10:08.400 097 18228.59 69.70 52541.38 88888.00 2008-04-06 10:10:08.900 097 18228.64 69.74 52541.48 88888.00 2008-04-06 10:10:09.400 097 18228.57 69.67 52541.43 88888.00 2008-04-06 10:10:09.900 097 18228.45 69.71 52541.41 88888.00 2008-04-06 10:10:10.400 097 18228.40 69.71 52541.29 88888.00 2008-04-06 10:10:10.900 097 18228.47 69.65 52541.27 88888.00 2008-04-06 10:10:11.400 097 18228.51 69.65 52541.32 88888.00 2008-04-06 10:10:11.900 097 18228.62 69.76 52541.30 88888.00 2008-04-06 10:10:12.400 097 18228.65 69.88 52541.26 88888.00 2008-04-06 10:10:12.900 097 18228.55 69.96 52541.33 88888.00 2008-04-06 10:10:13.400 097 18228.64 69.80 52541.38 88888.00 2008-04-06 10:10:13.900 097 18228.67 69.69 52541.42 88888.00 2008-04-06 10:10:14.400 097 18228.75 69.77 52541.40 88888.00 2008-04-06 10:10:14.900 097 18228.82 69.74 52541.33 88888.00 2008-04-06 10:10:15.400 097 18228.67 69.87 52541.55 88888.00 2008-04-06 10:10:15.900 097 18228.66 69.92 52541.48 88888.00 2008-04-06 10:10:16.400 097 18228.65 69.99 52541.40 88888.00 2008-04-06 10:10:16.900 097 18228.55 69.87 52541.36 88888.00 2008-04-06 10:10:17.400 097 18228.48 69.82 52541.39 88888.00 2008-04-06 10:10:17.900 097 18228.63 69.81 52541.33 88888.00 2008-04-06 10:10:18.400 097 18228.68 69.84 52541.13 88888.00 2008-04-06 10:10:18.900 097 18228.53 69.84 52541.15 88888.00 2008-04-06 10:10:19.400 097 18228.47 69.79 52541.17 88888.00 2008-04-06 10:10:19.900 097 18228.57 69.92 52541.24 88888.00 2008-04-06 10:10:20.400 097 18228.64 69.98 52541.21 88888.00 2008-04-06 10:10:20.900 097 18228.65 69.97 52541.23 88888.00 2008-04-06 10:10:21.400 097 18228.58 69.91 52541.26 88888.00 2008-04-06 10:10:21.900 097 18228.57 69.84 52541.45 88888.00 2008-04-06 10:10:22.400 097 18228.65 69.70 52541.45 88888.00 2008-04-06 10:10:22.900 097 18228.56 69.56 52541.51 88888.00 2008-04-06 10:10:23.400 097 18228.37 69.64 52541.42 88888.00 2008-04-06 10:10:23.900 097 18228.39 69.75 52541.42 88888.00 2008-04-06 10:10:24.400 097 18228.37 69.77 52541.47 88888.00 2008-04-06 10:10:24.900 097 18228.37 69.77 52541.56 88888.00 2008-04-06 10:10:25.400 097 18228.39 69.94 52541.58 88888.00 2008-04-06 10:10:25.900 097 18228.55 69.95 52541.51 88888.00 2008-04-06 10:10:26.400 097 18228.66 69.99 52541.51 88888.00 2008-04-06 10:10:26.900 097 18228.63 69.83 52541.48 88888.00 2008-04-06 10:10:27.400 097 18228.63 69.66 52541.39 88888.00 2008-04-06 10:10:27.900 097 18228.58 69.69 52541.42 88888.00 2008-04-06 10:10:28.400 097 18228.59 69.67 52541.34 88888.00 2008-04-06 10:10:28.900 097 18228.65 69.69 52541.30 88888.00 2008-04-06 10:10:29.400 097 18228.86 69.75 52541.33 88888.00 2008-04-06 10:10:29.900 097 18228.86 69.81 52541.40 88888.00 2008-04-06 10:10:30.400 097 18228.86 69.90 52541.34 88888.00 2008-04-06 10:10:30.900 097 18228.82 69.85 52541.48 88888.00 2008-04-06 10:10:31.400 097 18228.83 69.83 52541.57 88888.00 2008-04-06 10:10:31.900 097 18228.79 69.91 52541.50 88888.00 2008-04-06 10:10:32.400 097 18228.89 70.00 52541.51 88888.00 2008-04-06 10:10:32.900 097 18228.97 70.01 52541.53 88888.00 2008-04-06 10:10:33.400 097 18228.96 70.04 52541.54 88888.00 2008-04-06 10:10:33.900 097 18228.95 70.04 52541.56 88888.00 2008-04-06 10:10:34.400 097 18228.96 70.04 52541.57 88888.00 2008-04-06 10:10:34.900 097 18228.95 70.02 52541.52 88888.00 2008-04-06 10:10:35.400 097 18229.02 70.01 52541.53 88888.00 2008-04-06 10:10:35.900 097 18229.01 70.08 52541.53 88888.00 2008-04-06 10:10:36.400 097 18229.09 70.14 52541.51 88888.00 2008-04-06 10:10:36.900 097 18229.02 70.10 52541.42 88888.00 2008-04-06 10:10:37.400 097 18228.96 70.18 52541.42 88888.00 2008-04-06 10:10:37.900 097 18228.95 70.32 52541.47 88888.00 2008-04-06 10:10:38.400 097 18228.93 70.36 52541.42 88888.00 2008-04-06 10:10:38.900 097 18229.00 70.26 52541.39 88888.00 2008-04-06 10:10:39.400 097 18228.98 70.21 52541.39 88888.00 2008-04-06 10:10:39.900 097 18229.11 70.30 52541.31 88888.00 2008-04-06 10:10:40.400 097 18228.99 70.28 52541.31 88888.00 2008-04-06 10:10:40.900 097 18228.89 70.23 52541.29 88888.00 2008-04-06 10:10:41.400 097 18228.86 70.22 52541.38 88888.00 2008-04-06 10:10:41.900 097 18228.93 70.30 52541.42 88888.00 2008-04-06 10:10:42.400 097 18229.06 70.23 52541.30 88888.00 2008-04-06 10:10:42.900 097 18229.15 70.22 52541.38 88888.00 2008-04-06 10:10:43.400 097 18228.93 70.35 52541.31 88888.00 2008-04-06 10:10:43.900 097 18228.78 70.37 52541.35 88888.00 2008-04-06 10:10:44.400 097 18228.95 70.29 52541.40 88888.00 2008-04-06 10:10:44.900 097 18229.05 70.24 52541.33 88888.00 2008-04-06 10:10:45.400 097 18229.11 70.28 52541.26 88888.00 2008-04-06 10:10:45.900 097 18229.16 70.48 52541.41 88888.00 2008-04-06 10:10:46.400 097 18229.05 70.62 52541.38 88888.00 2008-04-06 10:10:46.900 097 18229.07 70.61 52541.33 88888.00 2008-04-06 10:10:47.400 097 18229.15 70.63 52541.38 88888.00 2008-04-06 10:10:47.900 097 18229.09 70.62 52541.33 88888.00 2008-04-06 10:10:48.400 097 18229.08 70.69 52541.40 88888.00 2008-04-06 10:10:48.900 097 18228.98 70.69 52541.42 88888.00 2008-04-06 10:10:49.400 097 18229.12 70.68 52541.44 88888.00 2008-04-06 10:10:49.900 097 18229.22 70.76 52541.32 88888.00 2008-04-06 10:10:50.400 097 18229.42 70.79 52541.35 88888.00 2008-04-06 10:10:50.900 097 18229.43 70.81 52541.34 88888.00 2008-04-06 10:10:51.400 097 18229.38 70.78 52541.24 88888.00 2008-04-06 10:10:51.900 097 18229.34 70.73 52541.23 88888.00 2008-04-06 10:10:52.400 097 18229.40 70.76 52541.20 88888.00 2008-04-06 10:10:52.900 097 18229.44 70.76 52541.22 88888.00 2008-04-06 10:10:53.400 097 18229.52 70.75 52541.22 88888.00 2008-04-06 10:10:53.900 097 18229.58 70.83 52541.12 88888.00 2008-04-06 10:10:54.400 097 18229.54 70.87 52541.21 88888.00 2008-04-06 10:10:54.900 097 18229.49 70.81 52541.24 88888.00 2008-04-06 10:10:55.400 097 18229.56 70.73 52541.27 88888.00 2008-04-06 10:10:55.900 097 18229.54 70.78 52541.31 88888.00 2008-04-06 10:10:56.400 097 18229.56 70.83 52541.28 88888.00 2008-04-06 10:10:56.900 097 18229.45 70.84 52541.28 88888.00 2008-04-06 10:10:57.400 097 18229.43 70.81 52541.35 88888.00 2008-04-06 10:10:57.900 097 18229.55 70.74 52541.15 88888.00 2008-04-06 10:10:58.400 097 18229.60 70.79 52541.17 88888.00 2008-04-06 10:10:58.900 097 18229.49 70.84 52541.09 88888.00 2008-04-06 10:10:59.400 097 18229.58 70.75 52541.21 88888.00 2008-04-06 10:10:59.900 097 18229.59 70.61 52541.27 88888.00 2008-04-06 10:11:00.400 097 18229.53 70.54 52541.10 88888.00 2008-04-06 10:11:00.900 097 18229.59 70.56 52541.10 88888.00 2008-04-06 10:11:01.400 097 18229.75 70.71 52541.26 88888.00 2008-04-06 10:11:01.900 097 18229.95 70.92 52541.20 88888.00 2008-04-06 10:11:02.400 097 18230.03 70.98 52541.27 88888.00 2008-04-06 10:11:02.900 097 18229.99 70.87 52541.34 88888.00 2008-04-06 10:11:03.400 097 18229.96 70.77 52541.31 88888.00 2008-04-06 10:11:03.900 097 18229.91 70.74 52541.27 88888.00 2008-04-06 10:11:04.400 097 18230.07 70.82 52541.21 88888.00 2008-04-06 10:11:04.900 097 18230.00 70.78 52541.24 88888.00 2008-04-06 10:11:05.400 097 18229.98 70.74 52541.33 88888.00 2008-04-06 10:11:05.900 097 18230.09 70.68 52541.27 88888.00 2008-04-06 10:11:06.400 097 18230.09 70.74 52541.31 88888.00 2008-04-06 10:11:06.900 097 18230.04 70.79 52541.39 88888.00 2008-04-06 10:11:07.400 097 18230.05 70.83 52541.43 88888.00 2008-04-06 10:11:07.900 097 18230.04 70.80 52541.47 88888.00 2008-04-06 10:11:08.400 097 18229.94 70.73 52541.32 88888.00 2008-04-06 10:11:08.900 097 18230.18 70.80 52541.32 88888.00 2008-04-06 10:11:09.400 097 18230.20 70.90 52541.43 88888.00 2008-04-06 10:11:09.900 097 18230.02 70.91 52541.29 88888.00 2008-04-06 10:11:10.400 097 18229.86 70.89 52541.45 88888.00 2008-04-06 10:11:10.900 097 18229.92 70.88 52541.54 88888.00 2008-04-06 10:11:11.400 097 18230.10 70.90 52541.55 88888.00 2008-04-06 10:11:11.900 097 18230.06 70.86 52541.48 88888.00 2008-04-06 10:11:12.400 097 18229.97 70.92 52541.52 88888.00 2008-04-06 10:11:12.900 097 18230.13 70.91 52541.46 88888.00 2008-04-06 10:11:13.400 097 18230.05 70.96 52541.42 88888.00 2008-04-06 10:11:13.900 097 18230.02 71.04 52541.38 88888.00 2008-04-06 10:11:14.400 097 18230.04 71.07 52541.39 88888.00 2008-04-06 10:11:14.900 097 18230.03 71.08 52541.40 88888.00 2008-04-06 10:11:15.400 097 18230.13 71.13 52541.46 88888.00 2008-04-06 10:11:15.900 097 18230.21 71.19 52541.44 88888.00 2008-04-06 10:11:16.400 097 18230.46 71.26 52541.40 88888.00 2008-04-06 10:11:16.900 097 18230.38 71.32 52541.40 88888.00 2008-04-06 10:11:17.400 097 18230.50 71.34 52541.46 88888.00 2008-04-06 10:11:17.900 097 18230.47 71.34 52541.36 88888.00 2008-04-06 10:11:18.400 097 18230.49 71.41 52541.44 88888.00 2008-04-06 10:11:18.900 097 18230.53 71.38 52541.51 88888.00 2008-04-06 10:11:19.400 097 18230.59 71.44 52541.45 88888.00 2008-04-06 10:11:19.900 097 18230.70 71.46 52541.46 88888.00 2008-04-06 10:11:20.400 097 18230.72 71.45 52541.45 88888.00 2008-04-06 10:11:20.900 097 18230.76 71.47 52541.48 88888.00 2008-04-06 10:11:21.400 097 18230.62 71.49 52541.42 88888.00 2008-04-06 10:11:21.900 097 18230.69 71.49 52541.50 88888.00 2008-04-06 10:11:22.400 097 18230.65 71.56 52541.50 88888.00 2008-04-06 10:11:22.900 097 18230.62 71.53 52541.34 88888.00 2008-04-06 10:11:23.400 097 18230.67 71.52 52541.35 88888.00 2008-04-06 10:11:23.900 097 18230.68 71.54 52541.38 88888.00 2008-04-06 10:11:24.400 097 18230.52 71.65 52541.33 88888.00 2008-04-06 10:11:24.900 097 18230.43 71.66 52541.38 88888.00 2008-04-06 10:11:25.400 097 18230.38 71.56 52541.39 88888.00 2008-04-06 10:11:25.900 097 18230.35 71.52 52541.29 88888.00 2008-04-06 10:11:26.400 097 18230.34 71.61 52541.40 88888.00 2008-04-06 10:11:26.900 097 18230.21 71.71 52541.54 88888.00 2008-04-06 10:11:27.400 097 18230.43 71.74 52541.52 88888.00 2008-04-06 10:11:27.900 097 18230.36 71.76 52541.47 88888.00 2008-04-06 10:11:28.400 097 18230.07 71.78 52541.52 88888.00 2008-04-06 10:11:28.900 097 18230.13 71.72 52541.42 88888.00 2008-04-06 10:11:29.400 097 18230.16 71.68 52541.36 88888.00 2008-04-06 10:11:29.900 097 18230.04 71.63 52541.45 88888.00 2008-04-06 10:11:30.400 097 18229.92 71.74 52541.42 88888.00 2008-04-06 10:11:30.900 097 18230.13 71.73 52541.39 88888.00 2008-04-06 10:11:31.400 097 18230.18 71.58 52541.31 88888.00 2008-04-06 10:11:31.900 097 18230.47 71.34 52541.24 88888.00 2008-04-06 10:11:32.400 097 18230.57 71.35 52541.18 88888.00 2008-04-06 10:11:32.900 097 18230.38 71.50 52541.15 88888.00 2008-04-06 10:11:33.400 097 18230.39 71.57 52541.21 88888.00 2008-04-06 10:11:33.900 097 18230.36 71.32 52541.20 88888.00 2008-04-06 10:11:34.400 097 18230.39 71.28 52541.27 88888.00 2008-04-06 10:11:34.900 097 18230.38 71.19 52541.18 88888.00 2008-04-06 10:11:35.400 097 18230.39 71.16 52541.20 88888.00 2008-04-06 10:11:35.900 097 18230.43 71.06 52540.97 88888.00 2008-04-06 10:11:36.400 097 18230.52 71.03 52540.83 88888.00 2008-04-06 10:11:36.900 097 18230.50 71.01 52540.98 88888.00 2008-04-06 10:11:37.400 097 18230.36 70.98 52541.10 88888.00 2008-04-06 10:11:37.900 097 18230.41 71.00 52541.06 88888.00 2008-04-06 10:11:38.400 097 18230.47 71.00 52541.00 88888.00 2008-04-06 10:11:38.900 097 18230.51 70.95 52541.00 88888.00 2008-04-06 10:11:39.400 097 18230.65 70.91 52541.13 88888.00 2008-04-06 10:11:39.900 097 18230.76 70.89 52541.18 88888.00 2008-04-06 10:11:40.400 097 18230.84 70.99 52541.15 88888.00 2008-04-06 10:11:40.900 097 18230.83 71.01 52541.15 88888.00 2008-04-06 10:11:41.400 097 18230.84 70.98 52541.13 88888.00 2008-04-06 10:11:41.900 097 18230.93 71.03 52541.12 88888.00 2008-04-06 10:11:42.400 097 18231.04 70.99 52541.13 88888.00 2008-04-06 10:11:42.900 097 18231.04 70.91 52541.30 88888.00 2008-04-06 10:11:43.400 097 18231.02 70.84 52541.31 88888.00 2008-04-06 10:11:43.900 097 18231.14 70.89 52541.22 88888.00 2008-04-06 10:11:44.400 097 18231.26 70.94 52541.31 88888.00 2008-04-06 10:11:44.900 097 18231.41 70.87 52541.13 88888.00 2008-04-06 10:11:45.400 097 18231.43 70.91 52541.19 88888.00 2008-04-06 10:11:45.900 097 18231.33 70.92 52541.26 88888.00 2008-04-06 10:11:46.400 097 18231.36 71.01 52541.34 88888.00 2008-04-06 10:11:46.900 097 18231.47 71.10 52541.34 88888.00 2008-04-06 10:11:47.400 097 18231.57 71.09 52541.30 88888.00 2008-04-06 10:11:47.900 097 18231.65 71.10 52541.39 88888.00 2008-04-06 10:11:48.400 097 18231.78 71.18 52541.47 88888.00 2008-04-06 10:11:48.900 097 18231.86 71.19 52541.31 88888.00 2008-04-06 10:11:49.400 097 18231.88 71.10 52541.27 88888.00 2008-04-06 10:11:49.900 097 18231.70 71.07 52541.30 88888.00 2008-04-06 10:11:50.400 097 18231.78 71.06 52541.28 88888.00 2008-04-06 10:11:50.900 097 18231.83 71.01 52541.31 88888.00 2008-04-06 10:11:51.400 097 18231.87 70.98 52541.39 88888.00 2008-04-06 10:11:51.900 097 18231.81 70.90 52541.35 88888.00 2008-04-06 10:11:52.400 097 18231.80 71.00 52541.31 88888.00 2008-04-06 10:11:52.900 097 18231.80 70.96 52541.29 88888.00 2008-04-06 10:11:53.400 097 18231.77 70.92 52541.34 88888.00 2008-04-06 10:11:53.900 097 18231.80 70.92 52541.42 88888.00 2008-04-06 10:11:54.400 097 18231.68 70.96 52541.44 88888.00 2008-04-06 10:11:54.900 097 18231.47 70.98 52541.50 88888.00 2008-04-06 10:11:55.400 097 18231.45 70.91 52541.50 88888.00 2008-04-06 10:11:55.900 097 18231.52 70.84 52541.32 88888.00 2008-04-06 10:11:56.400 097 18231.44 70.83 52541.29 88888.00 2008-04-06 10:11:56.900 097 18231.45 70.83 52541.38 88888.00 2008-04-06 10:11:57.400 097 18231.35 70.86 52541.29 88888.00 2008-04-06 10:11:57.900 097 18231.28 70.73 52541.38 88888.00 2008-04-06 10:11:58.400 097 18231.32 70.56 52541.32 88888.00 2008-04-06 10:11:58.900 097 18231.49 70.50 52541.26 88888.00 2008-04-06 10:11:59.400 097 18231.30 70.43 52541.35 88888.00 2008-04-06 10:11:59.900 097 18231.23 70.41 52541.30 88888.00 2008-04-06 10:12:00.400 097 18231.29 70.40 52541.17 88888.00 2008-04-06 10:12:00.900 097 18231.26 70.41 52541.16 88888.00 2008-04-06 10:12:01.400 097 18231.27 70.37 52541.20 88888.00 2008-04-06 10:12:01.900 097 18231.36 70.33 52541.31 88888.00 2008-04-06 10:12:02.400 097 18231.38 70.28 52541.31 88888.00 2008-04-06 10:12:02.900 097 18231.34 70.32 52541.33 88888.00 2008-04-06 10:12:03.400 097 18231.32 70.32 52541.31 88888.00 2008-04-06 10:12:03.900 097 18231.30 70.32 52541.16 88888.00 2008-04-06 10:12:04.400 097 18231.37 70.21 52541.18 88888.00 2008-04-06 10:12:04.900 097 18231.28 70.25 52541.23 88888.00 2008-04-06 10:12:05.400 097 18231.28 70.34 52541.22 88888.00 2008-04-06 10:12:05.900 097 18231.38 70.37 52541.10 88888.00 2008-04-06 10:12:06.400 097 18231.47 70.42 52541.09 88888.00 2008-04-06 10:12:06.900 097 18231.46 70.46 52540.96 88888.00 2008-04-06 10:12:07.400 097 18231.44 70.45 52541.01 88888.00 2008-04-06 10:12:07.900 097 18231.51 70.36 52541.06 88888.00 2008-04-06 10:12:08.400 097 18231.58 70.35 52541.12 88888.00 2008-04-06 10:12:08.900 097 18231.41 70.32 52541.09 88888.00 2008-04-06 10:12:09.400 097 18231.41 70.26 52541.08 88888.00 2008-04-06 10:12:09.900 097 18231.48 70.24 52541.15 88888.00 2008-04-06 10:12:10.400 097 18231.52 70.25 52541.23 88888.00 2008-04-06 10:12:10.900 097 18231.65 70.25 52541.20 88888.00 2008-04-06 10:12:11.400 097 18231.61 70.21 52541.22 88888.00 2008-04-06 10:12:11.900 097 18231.69 70.26 52541.28 88888.00 2008-04-06 10:12:12.400 097 18231.67 70.25 52541.17 88888.00 2008-04-06 10:12:12.900 097 18231.69 70.21 52541.13 88888.00 2008-04-06 10:12:13.400 097 18231.78 70.34 52541.17 88888.00 2008-04-06 10:12:13.900 097 18231.87 70.39 52541.13 88888.00 2008-04-06 10:12:14.400 097 18231.88 70.50 52541.23 88888.00 2008-04-06 10:12:14.900 097 18231.88 70.59 52541.22 88888.00 2008-04-06 10:12:15.400 097 18231.90 70.70 52541.19 88888.00 2008-04-06 10:12:15.900 097 18231.81 70.71 52541.11 88888.00 2008-04-06 10:12:16.400 097 18231.86 70.81 52541.20 88888.00 2008-04-06 10:12:16.900 097 18231.79 70.79 52541.24 88888.00 2008-04-06 10:12:17.400 097 18231.60 70.74 52541.05 88888.00 2008-04-06 10:12:17.900 097 18231.67 70.67 52540.93 88888.00 2008-04-06 10:12:18.400 097 18231.62 70.44 52540.97 88888.00 2008-04-06 10:12:18.900 097 18231.58 70.41 52541.10 88888.00 2008-04-06 10:12:19.400 097 18231.54 70.43 52541.18 88888.00 2008-04-06 10:12:19.900 097 18231.56 70.50 52540.94 88888.00 2008-04-06 10:12:20.400 097 18231.55 70.75 52540.89 88888.00 2008-04-06 10:12:20.900 097 18231.56 70.80 52540.86 88888.00 2008-04-06 10:12:21.400 097 18231.50 70.79 52540.88 88888.00 2008-04-06 10:12:21.900 097 18231.65 70.80 52540.89 88888.00 2008-04-06 10:12:22.400 097 18231.54 70.78 52540.87 88888.00 2008-04-06 10:12:22.900 097 18231.50 70.74 52540.94 88888.00 2008-04-06 10:12:23.400 097 18231.48 70.80 52540.96 88888.00 2008-04-06 10:12:23.900 097 18231.47 70.79 52540.93 88888.00 2008-04-06 10:12:24.400 097 18231.44 70.74 52540.87 88888.00 2008-04-06 10:12:24.900 097 18231.37 70.70 52540.92 88888.00 2008-04-06 10:12:25.400 097 18231.41 70.75 52540.96 88888.00 2008-04-06 10:12:25.900 097 18231.57 70.72 52540.92 88888.00 2008-04-06 10:12:26.400 097 18231.72 70.65 52540.86 88888.00 2008-04-06 10:12:26.900 097 18231.71 70.64 52540.89 88888.00 2008-04-06 10:12:27.400 097 18231.68 70.57 52540.88 88888.00 2008-04-06 10:12:27.900 097 18231.66 70.52 52540.81 88888.00 2008-04-06 10:12:28.400 097 18231.57 70.54 52540.74 88888.00 2008-04-06 10:12:28.900 097 18231.61 70.54 52540.78 88888.00 2008-04-06 10:12:29.400 097 18231.62 70.58 52540.72 88888.00 2008-04-06 10:12:29.900 097 18231.46 70.61 52540.85 88888.00 2008-04-06 10:12:30.400 097 18231.44 70.57 52540.94 88888.00 2008-04-06 10:12:30.900 097 18231.48 70.55 52540.96 88888.00 2008-04-06 10:12:31.400 097 18231.50 70.68 52540.98 88888.00 2008-04-06 10:12:31.900 097 18231.44 70.65 52541.00 88888.00 2008-04-06 10:12:32.400 097 18231.48 70.59 52541.00 88888.00 2008-04-06 10:12:32.900 097 18231.51 70.58 52540.98 88888.00 2008-04-06 10:12:33.400 097 18231.48 70.51 52540.87 88888.00 2008-04-06 10:12:33.900 097 18231.43 70.53 52540.76 88888.00 2008-04-06 10:12:34.400 097 18231.40 70.46 52540.81 88888.00 2008-04-06 10:12:34.900 097 18231.46 70.38 52540.80 88888.00 2008-04-06 10:12:35.400 097 18231.58 70.53 52540.69 88888.00 2008-04-06 10:12:35.900 097 18231.62 70.65 52540.72 88888.00 2008-04-06 10:12:36.400 097 18231.68 70.57 52540.66 88888.00 2008-04-06 10:12:36.900 097 18231.65 70.53 52540.68 88888.00 2008-04-06 10:12:37.400 097 18231.67 70.62 52540.74 88888.00 2008-04-06 10:12:37.900 097 18231.67 70.61 52540.75 88888.00 2008-04-06 10:12:38.400 097 18231.68 70.62 52540.76 88888.00 2008-04-06 10:12:38.900 097 18231.65 70.66 52540.81 88888.00 2008-04-06 10:12:39.400 097 18231.68 70.59 52540.76 88888.00 2008-04-06 10:12:39.900 097 18231.68 70.62 52540.85 88888.00 2008-04-06 10:12:40.400 097 18231.63 70.55 52540.89 88888.00 2008-04-06 10:12:40.900 097 18231.72 70.46 52540.73 88888.00 2008-04-06 10:12:41.400 097 18231.91 70.50 52540.69 88888.00 2008-04-06 10:12:41.900 097 18231.86 70.56 52540.64 88888.00 2008-04-06 10:12:42.400 097 18231.86 70.58 52540.87 88888.00 2008-04-06 10:12:42.900 097 18231.82 70.57 52540.92 88888.00 2008-04-06 10:12:43.400 097 18231.81 70.61 52540.92 88888.00 2008-04-06 10:12:43.900 097 18231.88 70.58 52540.92 88888.00 2008-04-06 10:12:44.400 097 18231.68 70.57 52540.80 88888.00 2008-04-06 10:12:44.900 097 18231.72 70.61 52540.77 88888.00 2008-04-06 10:12:45.400 097 18231.71 70.64 52540.71 88888.00 2008-04-06 10:12:45.900 097 18231.83 70.65 52540.74 88888.00 2008-04-06 10:12:46.400 097 18231.94 70.64 52540.84 88888.00 2008-04-06 10:12:46.900 097 18232.08 70.62 52540.74 88888.00 2008-04-06 10:12:47.400 097 18232.05 70.65 52540.61 88888.00 2008-04-06 10:12:47.900 097 18231.97 70.62 52540.55 88888.00 2008-04-06 10:12:48.400 097 18232.02 70.61 52540.57 88888.00 2008-04-06 10:12:48.900 097 18232.05 70.62 52540.60 88888.00 2008-04-06 10:12:49.400 097 18232.02 70.65 52540.63 88888.00 2008-04-06 10:12:49.900 097 18232.05 70.69 52540.76 88888.00 2008-04-06 10:12:50.400 097 18232.10 70.71 52540.76 88888.00 2008-04-06 10:12:50.900 097 18232.17 70.64 52540.83 88888.00 2008-04-06 10:12:51.400 097 18232.21 70.63 52540.87 88888.00 2008-04-06 10:12:51.900 097 18232.20 70.64 52540.74 88888.00 2008-04-06 10:12:52.400 097 18232.25 70.57 52540.63 88888.00 2008-04-06 10:12:52.900 097 18232.41 70.30 52540.62 88888.00 2008-04-06 10:12:53.400 097 18232.41 70.36 52540.55 88888.00 2008-04-06 10:12:53.900 097 18232.44 70.46 52540.61 88888.00 2008-04-06 10:12:54.400 097 18232.44 70.39 52540.69 88888.00 2008-04-06 10:12:54.900 097 18232.55 70.42 52540.74 88888.00 2008-04-06 10:12:55.400 097 18232.59 70.45 52540.74 88888.00 2008-04-06 10:12:55.900 097 18232.51 70.48 52540.80 88888.00 2008-04-06 10:12:56.400 097 18232.71 70.56 52540.81 88888.00 2008-04-06 10:12:56.900 097 18232.80 70.57 52540.77 88888.00 2008-04-06 10:12:57.400 097 18232.66 70.52 52540.78 88888.00 2008-04-06 10:12:57.900 097 18232.62 70.51 52540.83 88888.00 2008-04-06 10:12:58.400 097 18232.67 70.56 52540.72 88888.00 2008-04-06 10:12:58.900 097 18232.76 70.55 52540.66 88888.00 2008-04-06 10:12:59.400 097 18232.91 70.57 52540.70 88888.00 2008-04-06 10:12:59.900 097 18232.84 70.53 52540.74 88888.00 2008-04-06 10:13:00.400 097 18232.82 70.54 52540.74 88888.00 2008-04-06 10:13:00.900 097 18232.89 70.55 52540.78 88888.00 2008-04-06 10:13:01.400 097 18232.85 70.48 52540.61 88888.00 2008-04-06 10:13:01.900 097 18232.86 70.45 52540.61 88888.00 2008-04-06 10:13:02.400 097 18232.82 70.37 52540.64 88888.00 2008-04-06 10:13:02.900 097 18232.81 70.30 52540.72 88888.00 2008-04-06 10:13:03.400 097 18232.89 70.32 52540.81 88888.00 2008-04-06 10:13:03.900 097 18232.95 70.36 52540.97 88888.00 2008-04-06 10:13:04.400 097 18233.01 70.34 52540.90 88888.00 2008-04-06 10:13:04.900 097 18233.02 70.31 52540.84 88888.00 2008-04-06 10:13:05.400 097 18233.01 70.34 52540.87 88888.00 2008-04-06 10:13:05.900 097 18232.89 70.38 52540.74 88888.00 2008-04-06 10:13:06.400 097 18232.91 70.37 52540.77 88888.00 2008-04-06 10:13:06.900 097 18232.87 70.34 52540.80 88888.00 2008-04-06 10:13:07.400 097 18232.89 70.36 52540.77 88888.00 2008-04-06 10:13:07.900 097 18232.88 70.36 52540.77 88888.00 2008-04-06 10:13:08.400 097 18232.81 70.41 52540.70 88888.00 2008-04-06 10:13:08.900 097 18232.86 70.42 52540.74 88888.00 2008-04-06 10:13:09.400 097 18232.84 70.44 52540.76 88888.00 2008-04-06 10:13:09.900 097 18232.78 70.43 52540.88 88888.00 2008-04-06 10:13:10.400 097 18232.86 70.40 52540.87 88888.00 2008-04-06 10:13:10.900 097 18232.91 70.34 52540.87 88888.00 2008-04-06 10:13:11.400 097 18232.92 70.34 52540.93 88888.00 2008-04-06 10:13:11.900 097 18233.04 70.25 52540.92 88888.00 2008-04-06 10:13:12.400 097 18233.18 70.38 52540.77 88888.00 2008-04-06 10:13:12.900 097 18233.10 70.42 52540.82 88888.00 2008-04-06 10:13:13.400 097 18233.11 70.39 52540.90 88888.00 2008-04-06 10:13:13.900 097 18233.24 70.50 52540.98 88888.00 2008-04-06 10:13:14.400 097 18233.11 70.51 52541.13 88888.00 2008-04-06 10:13:14.900 097 18233.10 70.47 52541.11 88888.00 2008-04-06 10:13:15.400 097 18233.13 70.46 52540.98 88888.00 2008-04-06 10:13:15.900 097 18233.11 70.47 52540.88 88888.00 2008-04-06 10:13:16.400 097 18232.99 70.51 52540.87 88888.00 2008-04-06 10:13:16.900 097 18232.85 70.56 52540.96 88888.00 2008-04-06 10:13:17.400 097 18233.00 70.54 52541.00 88888.00 2008-04-06 10:13:17.900 097 18233.03 70.48 52540.96 88888.00 2008-04-06 10:13:18.400 097 18233.08 70.40 52540.95 88888.00 2008-04-06 10:13:18.900 097 18232.95 70.38 52540.86 88888.00 2008-04-06 10:13:19.400 097 18232.96 70.42 52540.96 88888.00 2008-04-06 10:13:19.900 097 18233.02 70.38 52541.03 88888.00 2008-04-06 10:13:20.400 097 18233.06 70.39 52540.94 88888.00 2008-04-06 10:13:20.900 097 18233.09 70.36 52540.83 88888.00 2008-04-06 10:13:21.400 097 18233.08 70.35 52540.80 88888.00 2008-04-06 10:13:21.900 097 18233.02 70.26 52540.95 88888.00 2008-04-06 10:13:22.400 097 18233.00 70.38 52541.05 88888.00 2008-04-06 10:13:22.900 097 18232.98 70.35 52540.96 88888.00 2008-04-06 10:13:23.400 097 18232.87 70.34 52540.93 88888.00 2008-04-06 10:13:23.900 097 18232.92 70.29 52540.89 88888.00 2008-04-06 10:13:24.400 097 18232.96 70.24 52540.89 88888.00 2008-04-06 10:13:24.900 097 18233.00 70.16 52540.92 88888.00 2008-04-06 10:13:25.400 097 18232.93 70.19 52540.94 88888.00 2008-04-06 10:13:25.900 097 18232.91 70.17 52540.94 88888.00 2008-04-06 10:13:26.400 097 18232.96 70.13 52540.93 88888.00 2008-04-06 10:13:26.900 097 18232.91 70.19 52540.90 88888.00 2008-04-06 10:13:27.400 097 18232.96 70.17 52540.98 88888.00 2008-04-06 10:13:27.900 097 18233.01 70.14 52541.06 88888.00 2008-04-06 10:13:28.400 097 18233.09 70.32 52540.96 88888.00 2008-04-06 10:13:28.900 097 18232.89 70.34 52540.87 88888.00 2008-04-06 10:13:29.400 097 18232.93 70.30 52540.92 88888.00 2008-04-06 10:13:29.900 097 18233.02 70.34 52540.93 88888.00 2008-04-06 10:13:30.400 097 18233.10 70.36 52541.05 88888.00 2008-04-06 10:13:30.900 097 18233.19 70.35 52540.97 88888.00 2008-04-06 10:13:31.400 097 18233.26 70.32 52541.04 88888.00 2008-04-06 10:13:31.900 097 18233.30 70.32 52541.11 88888.00 2008-04-06 10:13:32.400 097 18233.28 70.31 52541.11 88888.00 2008-04-06 10:13:32.900 097 18233.28 70.35 52541.12 88888.00 2008-04-06 10:13:33.400 097 18233.26 70.31 52541.01 88888.00 2008-04-06 10:13:33.900 097 18233.28 70.21 52540.93 88888.00 2008-04-06 10:13:34.400 097 18233.22 70.25 52540.96 88888.00 2008-04-06 10:13:34.900 097 18233.18 70.28 52541.00 88888.00 2008-04-06 10:13:35.400 097 18233.26 70.29 52541.07 88888.00 2008-04-06 10:13:35.900 097 18233.32 70.24 52540.96 88888.00 2008-04-06 10:13:36.400 097 18233.29 70.14 52540.99 88888.00 2008-04-06 10:13:36.900 097 18233.31 70.12 52540.97 88888.00 2008-04-06 10:13:37.400 097 18233.31 70.09 52540.93 88888.00 2008-04-06 10:13:37.900 097 18233.28 70.14 52540.94 88888.00 2008-04-06 10:13:38.397 097 18233.23 70.14 52540.96 88888.00 2008-04-06 10:13:38.907 097 18233.25 70.19 52541.06 88888.00 2008-04-06 10:13:39.407 097 18233.28 70.08 52541.04 88888.00 2008-04-06 10:13:39.907 097 18233.14 69.89 52540.86 88888.00 2008-04-06 10:13:40.407 097 18233.12 70.09 52540.94 88888.00 2008-04-06 10:13:40.907 097 18233.17 70.15 52540.83 88888.00 2008-04-06 10:13:41.407 097 18233.24 70.06 52540.71 88888.00 2008-04-06 10:13:41.907 097 18233.24 70.08 52540.88 88888.00 2008-04-06 10:13:42.407 097 18233.18 70.12 52540.92 88888.00 2008-04-06 10:13:42.907 097 18233.10 70.10 52540.94 88888.00 2008-04-06 10:13:43.407 097 18233.28 70.06 52540.82 88888.00 2008-04-06 10:13:43.907 097 18233.35 70.20 52540.73 88888.00 2008-04-06 10:13:44.407 097 18233.04 70.17 52540.73 88888.00 2008-04-06 10:13:44.907 097 18232.92 70.15 52540.82 88888.00 2008-04-06 10:13:45.407 097 18233.19 70.20 52540.82 88888.00 2008-04-06 10:13:45.907 097 18233.22 70.18 52540.78 88888.00 2008-04-06 10:13:46.407 097 18233.18 70.20 52540.73 88888.00 2008-04-06 10:13:46.907 097 18233.32 70.16 52540.70 88888.00 2008-04-06 10:13:47.407 097 18233.33 70.12 52540.78 88888.00 2008-04-06 10:13:47.907 097 18233.22 70.15 52540.75 88888.00 2008-04-06 10:13:48.407 097 18233.34 70.16 52540.75 88888.00 2008-04-06 10:13:48.907 097 18233.34 70.26 52540.83 88888.00 2008-04-06 10:13:49.407 097 18233.43 70.33 52540.75 88888.00 2008-04-06 10:13:49.907 097 18233.41 70.31 52540.82 88888.00 2008-04-06 10:13:50.407 097 18233.33 70.26 52540.86 88888.00 2008-04-06 10:13:50.907 097 18233.19 70.31 52540.82 88888.00 2008-04-06 10:13:51.407 097 18233.21 70.26 52540.82 88888.00 2008-04-06 10:13:51.907 097 18233.21 70.29 52540.87 88888.00 2008-04-06 10:13:52.407 097 18233.11 70.26 52540.70 88888.00 2008-04-06 10:13:52.907 097 18233.15 70.35 52540.66 88888.00 2008-04-06 10:13:53.407 097 18233.19 70.34 52540.71 88888.00 2008-04-06 10:13:53.907 097 18233.32 70.23 52540.71 88888.00 2008-04-06 10:13:54.407 097 18233.30 70.18 52540.68 88888.00 2008-04-06 10:13:54.907 097 18233.17 70.18 52540.64 88888.00 2008-04-06 10:13:55.407 097 18233.14 70.22 52540.68 88888.00 2008-04-06 10:13:55.907 097 18233.01 70.28 52540.70 88888.00 2008-04-06 10:13:56.407 097 18232.97 70.22 52540.68 88888.00 2008-04-06 10:13:56.907 097 18233.12 70.23 52540.73 88888.00 2008-04-06 10:13:57.407 097 18233.25 70.20 52540.77 88888.00 2008-04-06 10:13:57.907 097 18233.20 70.16 52540.71 88888.00 2008-04-06 10:13:58.407 097 18233.32 70.12 52540.61 88888.00 2008-04-06 10:13:58.907 097 18233.34 70.09 52540.62 88888.00 2008-04-06 10:13:59.407 097 18233.13 70.22 52540.65 88888.00 2008-04-06 10:13:59.907 097 18233.14 70.34 52540.66 88888.00 2008-04-06 10:14:00.407 097 18233.06 70.32 52540.60 88888.00 2008-04-06 10:14:00.907 097 18232.98 70.33 52540.57 88888.00 2008-04-06 10:14:01.407 097 18233.06 70.29 52540.59 88888.00 2008-04-06 10:14:01.907 097 18233.02 70.28 52540.69 88888.00 2008-04-06 10:14:02.407 097 18232.95 70.36 52540.77 88888.00 2008-04-06 10:14:02.907 097 18232.88 70.40 52540.83 88888.00 2008-04-06 10:14:03.407 097 18233.17 70.40 52540.92 88888.00 2008-04-06 10:14:03.907 097 18233.35 70.18 52540.89 88888.00 2008-04-06 10:14:04.407 097 18233.36 70.32 52540.86 88888.00 2008-04-06 10:14:04.907 097 18233.29 70.36 52540.77 88888.00 2008-04-06 10:14:05.407 097 18233.28 70.31 52540.72 88888.00 2008-04-06 10:14:05.907 097 18233.38 70.34 52540.86 88888.00 2008-04-06 10:14:06.407 097 18233.41 70.39 52540.76 88888.00 2008-04-06 10:14:06.907 097 18233.40 70.43 52540.66 88888.00 2008-04-06 10:14:07.407 097 18233.40 70.34 52540.73 88888.00 2008-04-06 10:14:07.907 097 18233.40 70.29 52540.75 88888.00 2008-04-06 10:14:08.407 097 18233.25 70.32 52540.82 88888.00 2008-04-06 10:14:08.907 097 18233.33 70.32 52540.83 88888.00 2008-04-06 10:14:09.407 097 18233.35 70.35 52540.86 88888.00 2008-04-06 10:14:09.907 097 18233.41 70.38 52540.90 88888.00 2008-04-06 10:14:10.407 097 18233.54 70.41 52540.83 88888.00 2008-04-06 10:14:10.907 097 18233.41 70.39 52540.87 88888.00 2008-04-06 10:14:11.407 097 18233.39 70.39 52540.87 88888.00 2008-04-06 10:14:11.907 097 18233.53 70.39 52540.92 88888.00 2008-04-06 10:14:12.407 097 18233.57 70.40 52541.01 88888.00 2008-04-06 10:14:12.907 097 18233.44 70.41 52541.00 88888.00 2008-04-06 10:14:13.407 097 18233.62 70.34 52541.05 88888.00 2008-04-06 10:14:13.907 097 18233.64 70.18 52541.04 88888.00 2008-04-06 10:14:14.407 097 18233.79 70.17 52540.99 88888.00 2008-04-06 10:14:14.907 097 18233.82 70.13 52540.94 88888.00 2008-04-06 10:14:15.407 097 18233.63 70.10 52540.96 88888.00 2008-04-06 10:14:15.907 097 18233.55 70.16 52541.04 88888.00 2008-04-06 10:14:16.407 097 18233.57 70.19 52541.11 88888.00 2008-04-06 10:14:16.907 097 18233.68 70.21 52541.10 88888.00 2008-04-06 10:14:17.407 097 18233.62 70.30 52541.16 88888.00 2008-04-06 10:14:17.907 097 18233.71 70.30 52541.07 88888.00 2008-04-06 10:14:18.407 097 18233.71 70.34 52541.11 88888.00 2008-04-06 10:14:18.907 097 18233.83 70.38 52541.33 88888.00 2008-04-06 10:14:19.407 097 18233.90 70.45 52541.26 88888.00 2008-04-06 10:14:19.907 097 18233.90 70.67 52541.22 88888.00 2008-04-06 10:14:20.407 097 18233.96 70.76 52541.21 88888.00 2008-04-06 10:14:20.907 097 18234.02 70.75 52541.09 88888.00 2008-04-06 10:14:21.407 097 18233.98 70.73 52541.06 88888.00 2008-04-06 10:14:21.907 097 18233.90 70.77 52540.96 88888.00 2008-04-06 10:14:22.407 097 18233.93 70.91 52541.01 88888.00 2008-04-06 10:14:22.907 097 18233.75 70.92 52540.99 88888.00 2008-04-06 10:14:23.407 097 18233.67 70.94 52540.96 88888.00 2008-04-06 10:14:23.907 097 18233.77 70.99 52540.98 88888.00 2008-04-06 10:14:24.407 097 18233.68 71.00 52541.00 88888.00 2008-04-06 10:14:24.907 097 18233.57 70.97 52540.95 88888.00 2008-04-06 10:14:25.407 097 18233.72 71.03 52540.86 88888.00 2008-04-06 10:14:25.907 097 18233.80 71.07 52540.76 88888.00 2008-04-06 10:14:26.407 097 18233.94 71.08 52540.92 88888.00 2008-04-06 10:14:26.907 097 18234.00 71.02 52540.96 88888.00 2008-04-06 10:14:27.407 097 18233.89 71.04 52540.90 88888.00 2008-04-06 10:14:27.907 097 18234.00 71.10 52540.93 88888.00 2008-04-06 10:14:28.407 097 18234.01 71.14 52540.99 88888.00 2008-04-06 10:14:28.907 097 18234.01 71.17 52540.94 88888.00 2008-04-06 10:14:29.407 097 18234.00 71.10 52541.00 88888.00 2008-04-06 10:14:29.907 097 18234.02 71.02 52540.96 88888.00 2008-04-06 10:14:30.407 097 18233.97 70.98 52540.89 88888.00 2008-04-06 10:14:30.907 097 18234.10 70.84 52540.86 88888.00 2008-04-06 10:14:31.407 097 18234.08 70.59 52540.89 88888.00 2008-04-06 10:14:31.907 097 18234.05 70.81 52540.92 88888.00 2008-04-06 10:14:32.407 097 18234.09 71.03 52541.01 88888.00 2008-04-06 10:14:32.907 097 18234.18 71.13 52540.95 88888.00 2008-04-06 10:14:33.407 097 18234.16 71.21 52540.84 88888.00 2008-04-06 10:14:33.907 097 18234.10 71.25 52540.85 88888.00 2008-04-06 10:14:34.407 097 18234.15 71.24 52540.80 88888.00 2008-04-06 10:14:34.907 097 18234.25 71.24 52540.80 88888.00 2008-04-06 10:14:35.407 097 18234.36 71.24 52540.74 88888.00 2008-04-06 10:14:35.907 097 18234.42 71.23 52540.77 88888.00 2008-04-06 10:14:36.407 097 18234.39 71.29 52540.80 88888.00 2008-04-06 10:14:36.907 097 18234.39 71.30 52540.87 88888.00 2008-04-06 10:14:37.407 097 18234.31 71.26 52540.86 88888.00 2008-04-06 10:14:37.907 097 18234.36 71.21 52540.83 88888.00 2008-04-06 10:14:38.407 097 18234.38 71.19 52540.88 88888.00 2008-04-06 10:14:38.907 097 18234.30 71.23 52540.98 88888.00 2008-04-06 10:14:39.407 097 18234.34 71.28 52540.99 88888.00 2008-04-06 10:14:39.907 097 18234.50 71.15 52540.95 88888.00 2008-04-06 10:14:40.407 097 18234.55 71.13 52540.89 88888.00 2008-04-06 10:14:40.907 097 18234.62 71.23 52540.78 88888.00 2008-04-06 10:14:41.407 097 18234.66 71.28 52540.75 88888.00 2008-04-06 10:14:41.907 097 18234.74 71.26 52540.94 88888.00 2008-04-06 10:14:42.407 097 18234.72 71.17 52540.94 88888.00 2008-04-06 10:14:42.907 097 18234.62 71.21 52540.88 88888.00 2008-04-06 10:14:43.407 097 18234.63 71.22 52540.81 88888.00 2008-04-06 10:14:43.907 097 18234.70 71.19 52540.84 88888.00 2008-04-06 10:14:44.407 097 18234.56 71.14 52540.86 88888.00 2008-04-06 10:14:44.907 097 18234.50 71.08 52540.82 88888.00 2008-04-06 10:14:45.407 097 18234.38 71.11 52540.83 88888.00 2008-04-06 10:14:45.907 097 18234.45 71.23 52540.75 88888.00 2008-04-06 10:14:46.407 097 18234.63 71.21 52540.64 88888.00 2008-04-06 10:14:46.907 097 18234.71 71.21 52540.69 88888.00 2008-04-06 10:14:47.407 097 18234.60 71.15 52540.64 88888.00 2008-04-06 10:14:47.907 097 18234.49 71.07 52540.64 88888.00 2008-04-06 10:14:48.407 097 18234.42 71.08 52540.66 88888.00 2008-04-06 10:14:48.907 097 18234.30 71.07 52540.78 88888.00 2008-04-06 10:14:49.407 097 18234.25 71.07 52540.81 88888.00 2008-04-06 10:14:49.907 097 18234.37 71.06 52540.84 88888.00 2008-04-06 10:14:50.407 097 18234.33 71.08 52540.87 88888.00 2008-04-06 10:14:50.907 097 18234.41 71.04 52540.85 88888.00 2008-04-06 10:14:51.407 097 18234.37 71.01 52540.75 88888.00 2008-04-06 10:14:51.907 097 18234.32 70.98 52540.69 88888.00 2008-04-06 10:14:52.407 097 18234.27 70.92 52540.61 88888.00 2008-04-06 10:14:52.907 097 18234.23 70.95 52540.59 88888.00 2008-04-06 10:14:53.407 097 18234.27 70.96 52540.60 88888.00 2008-04-06 10:14:53.907 097 18234.25 70.88 52540.53 88888.00 2008-04-06 10:14:54.407 097 18234.37 70.87 52540.52 88888.00 2008-04-06 10:14:54.907 097 18234.39 70.91 52540.53 88888.00 2008-04-06 10:14:55.407 097 18234.42 70.90 52540.64 88888.00 2008-04-06 10:14:55.907 097 18234.31 70.91 52540.63 88888.00 2008-04-06 10:14:56.407 097 18234.39 70.88 52540.55 88888.00 2008-04-06 10:14:56.907 097 18234.38 70.82 52540.47 88888.00 2008-04-06 10:14:57.407 097 18234.38 70.85 52540.54 88888.00 2008-04-06 10:14:57.907 097 18234.29 70.90 52540.50 88888.00 2008-04-06 10:14:58.407 097 18234.39 70.95 52540.48 88888.00 2008-04-06 10:14:58.907 097 18234.41 70.91 52540.39 88888.00 2008-04-06 10:14:59.407 097 18234.45 70.85 52540.41 88888.00 2008-04-06 10:14:59.907 097 18234.61 70.83 52540.39 88888.00 2008-04-06 10:15:00.407 097 18234.58 70.78 52540.36 88888.00 2008-04-06 10:15:00.907 097 18234.54 70.80 52540.41 88888.00 2008-04-06 10:15:01.407 097 18234.63 70.82 52540.50 88888.00 2008-04-06 10:15:01.907 097 18234.60 70.75 52540.49 88888.00 2008-04-06 10:15:02.407 097 18234.63 70.76 52540.34 88888.00 2008-04-06 10:15:02.907 097 18234.74 70.72 52540.42 88888.00 2008-04-06 10:15:03.407 097 18234.77 70.64 52540.48 88888.00 2008-04-06 10:15:03.907 097 18234.71 70.61 52540.52 88888.00 2008-04-06 10:15:04.407 097 18234.83 70.67 52540.53 88888.00 2008-04-06 10:15:04.907 097 18234.67 70.67 52540.51 88888.00 2008-04-06 10:15:05.407 097 18234.67 70.63 52540.54 88888.00 2008-04-06 10:15:05.907 097 18234.81 70.59 52540.47 88888.00 2008-04-06 10:15:06.407 097 18234.95 70.51 52540.38 88888.00 2008-04-06 10:15:06.907 097 18234.99 70.48 52540.38 88888.00 2008-04-06 10:15:07.407 097 18234.95 70.51 52540.39 88888.00 2008-04-06 10:15:07.907 097 18234.86 70.52 52540.39 88888.00 2008-04-06 10:15:08.407 097 18234.87 70.48 52540.36 88888.00 2008-04-06 10:15:08.907 097 18235.07 70.42 52540.40 88888.00 2008-04-06 10:15:09.407 097 18235.19 70.48 52540.50 88888.00 2008-04-06 10:15:09.907 097 18235.15 70.54 52540.46 88888.00 2008-04-06 10:15:10.407 097 18235.20 70.50 52540.43 88888.00 2008-04-06 10:15:10.907 097 18235.19 70.48 52540.42 88888.00 2008-04-06 10:15:11.407 097 18235.14 70.46 52540.39 88888.00 2008-04-06 10:15:11.907 097 18235.13 70.43 52540.40 88888.00 2008-04-06 10:15:12.407 097 18235.20 70.40 52540.36 88888.00 2008-04-06 10:15:12.907 097 18235.30 70.34 52540.45 88888.00 2008-04-06 10:15:13.407 097 18235.31 70.31 52540.43 88888.00 2008-04-06 10:15:13.907 097 18235.38 70.13 52540.43 88888.00 2008-04-06 10:15:14.407 097 18235.38 70.09 52540.46 88888.00 2008-04-06 10:15:14.907 097 18235.26 70.06 52540.50 88888.00 2008-04-06 10:15:15.407 097 18235.24 70.12 52540.49 88888.00 2008-04-06 10:15:15.907 097 18235.37 70.02 52540.49 88888.00 2008-04-06 10:15:16.407 097 18235.32 70.00 52540.50 88888.00 2008-04-06 10:15:16.907 097 18235.38 69.98 52540.49 88888.00 2008-04-06 10:15:17.407 097 18235.37 69.94 52540.45 88888.00 2008-04-06 10:15:17.907 097 18235.35 69.92 52540.38 88888.00 2008-04-06 10:15:18.407 097 18235.40 69.94 52540.47 88888.00 2008-04-06 10:15:18.907 097 18235.48 69.97 52540.57 88888.00 2008-04-06 10:15:19.407 097 18235.31 69.89 52540.43 88888.00 2008-04-06 10:15:19.907 097 18235.20 69.94 52540.37 88888.00 2008-04-06 10:15:20.407 097 18235.36 69.99 52540.53 88888.00 2008-04-06 10:15:20.907 097 18235.49 69.80 52540.69 88888.00 2008-04-06 10:15:21.407 097 18235.38 69.79 52540.65 88888.00 2008-04-06 10:15:21.907 097 18235.39 69.71 52540.63 88888.00 2008-04-06 10:15:22.407 097 18235.43 69.81 52540.68 88888.00 2008-04-06 10:15:22.907 097 18235.40 69.95 52540.63 88888.00 2008-04-06 10:15:23.407 097 18235.49 70.01 52540.53 88888.00 2008-04-06 10:15:23.907 097 18235.38 70.02 52540.47 88888.00 2008-04-06 10:15:24.407 097 18235.40 70.01 52540.57 88888.00 2008-04-06 10:15:24.907 097 18235.40 70.03 52540.65 88888.00 2008-04-06 10:15:25.407 097 18235.48 70.10 52540.69 88888.00 2008-04-06 10:15:25.907 097 18235.59 70.05 52540.72 88888.00 2008-04-06 10:15:26.407 097 18235.51 70.02 52540.63 88888.00 2008-04-06 10:15:26.907 097 18235.54 70.02 52540.62 88888.00 2008-04-06 10:15:27.407 097 18235.62 70.02 52540.68 88888.00 2008-04-06 10:15:27.907 097 18235.63 69.99 52540.70 88888.00 2008-04-06 10:15:28.407 097 18235.41 69.97 52540.80 88888.00 2008-04-06 10:15:28.907 097 18235.30 69.91 52540.84 88888.00 2008-04-06 10:15:29.407 097 18235.28 69.91 52540.74 88888.00 2008-04-06 10:15:29.907 097 18235.17 69.94 52540.78 88888.00 2008-04-06 10:15:30.407 097 18235.16 69.89 52540.82 88888.00 2008-04-06 10:15:30.907 097 18235.21 69.90 52540.81 88888.00 2008-04-06 10:15:31.407 097 18235.15 69.86 52540.76 88888.00 2008-04-06 10:15:31.907 097 18235.17 69.88 52540.76 88888.00 2008-04-06 10:15:32.407 097 18235.28 69.87 52540.73 88888.00 2008-04-06 10:15:32.907 097 18235.27 69.88 52540.64 88888.00 2008-04-06 10:15:33.407 097 18235.14 69.86 52540.50 88888.00 2008-04-06 10:15:33.907 097 18235.06 69.82 52540.35 88888.00 2008-04-06 10:15:34.407 097 18235.14 69.77 52540.39 88888.00 2008-04-06 10:15:34.907 097 18235.15 69.68 52540.35 88888.00 2008-04-06 10:15:35.407 097 18235.15 69.71 52540.32 88888.00 2008-04-06 10:15:35.907 097 18235.10 69.75 52540.40 88888.00 2008-04-06 10:15:36.407 097 18235.02 69.72 52540.43 88888.00 2008-04-06 10:15:36.907 097 18235.03 69.77 52540.52 88888.00 2008-04-06 10:15:37.407 097 18234.99 69.75 52540.52 88888.00 2008-04-06 10:15:37.907 097 18235.06 69.77 52540.55 88888.00 2008-04-06 10:15:38.407 097 18235.20 69.81 52540.54 88888.00 2008-04-06 10:15:38.907 097 18235.19 69.87 52540.51 88888.00 2008-04-06 10:15:39.407 097 18235.12 69.86 52540.54 88888.00 2008-04-06 10:15:39.907 097 18235.01 69.80 52540.48 88888.00 2008-04-06 10:15:40.407 097 18235.01 69.87 52540.49 88888.00 2008-04-06 10:15:40.907 097 18235.08 69.87 52540.37 88888.00 2008-04-06 10:15:41.407 097 18235.15 69.85 52540.30 88888.00 2008-04-06 10:15:41.907 097 18235.10 69.80 52540.31 88888.00 2008-04-06 10:15:42.407 097 18235.09 69.74 52540.54 88888.00 2008-04-06 10:15:42.907 097 18235.12 69.81 52540.57 88888.00 2008-04-06 10:15:43.407 097 18235.09 69.84 52540.52 88888.00 2008-04-06 10:15:43.907 097 18235.03 69.85 52540.49 88888.00 2008-04-06 10:15:44.407 097 18235.03 69.82 52540.41 88888.00 2008-04-06 10:15:44.907 097 18235.05 69.78 52540.35 88888.00 2008-04-06 10:15:45.407 097 18235.12 69.80 52540.37 88888.00 2008-04-06 10:15:45.907 097 18235.13 69.79 52540.48 88888.00 2008-04-06 10:15:46.407 097 18235.08 69.77 52540.45 88888.00 2008-04-06 10:15:46.907 097 18235.02 69.76 52540.43 88888.00 2008-04-06 10:15:47.407 097 18235.04 69.76 52540.43 88888.00 2008-04-06 10:15:47.907 097 18235.02 69.77 52540.32 88888.00 2008-04-06 10:15:48.407 097 18235.21 69.78 52540.39 88888.00 2008-04-06 10:15:48.907 097 18235.29 69.69 52540.51 88888.00 2008-04-06 10:15:49.407 097 18235.24 69.65 52540.60 88888.00 2008-04-06 10:15:49.907 097 18235.27 69.58 52540.57 88888.00 2008-04-06 10:15:50.407 097 18235.38 69.48 52540.51 88888.00 2008-04-06 10:15:50.907 097 18235.37 69.33 52540.49 88888.00 2008-04-06 10:15:51.407 097 18235.36 69.34 52540.55 88888.00 2008-04-06 10:15:51.907 097 18235.37 69.45 52540.53 88888.00 2008-04-06 10:15:52.407 097 18235.42 69.48 52540.41 88888.00 2008-04-06 10:15:52.907 097 18235.45 69.45 52540.43 88888.00 2008-04-06 10:15:53.407 097 18235.34 69.44 52540.51 88888.00 2008-04-06 10:15:53.907 097 18235.23 69.41 52540.50 88888.00 2008-04-06 10:15:54.407 097 18235.25 69.41 52540.49 88888.00 2008-04-06 10:15:54.907 097 18235.25 69.40 52540.27 88888.00 2008-04-06 10:15:55.407 097 18235.14 69.40 52540.32 88888.00 2008-04-06 10:15:55.907 097 18235.12 69.45 52540.51 88888.00 2008-04-06 10:15:56.407 097 18235.12 69.51 52540.58 88888.00 2008-04-06 10:15:56.907 097 18235.27 69.35 52540.57 88888.00 2008-04-06 10:15:57.407 097 18235.30 69.41 52540.57 88888.00 2008-04-06 10:15:57.907 097 18235.27 69.43 52540.43 88888.00 2008-04-06 10:15:58.407 097 18235.21 69.38 52540.57 88888.00 2008-04-06 10:15:58.907 097 18235.18 69.36 52540.59 88888.00 2008-04-06 10:15:59.407 097 18235.08 69.31 52540.55 88888.00 2008-04-06 10:15:59.907 097 18235.07 69.29 52540.52 88888.00 2008-04-06 10:16:00.407 097 18235.06 69.34 52540.54 88888.00 2008-04-06 10:16:00.907 097 18235.08 69.33 52540.41 88888.00 2008-04-06 10:16:01.407 097 18235.12 69.16 52540.40 88888.00 2008-04-06 10:16:01.907 097 18235.08 69.11 52540.47 88888.00 2008-04-06 10:16:02.407 097 18235.05 69.16 52540.54 88888.00 2008-04-06 10:16:02.907 097 18234.97 69.20 52540.61 88888.00 2008-04-06 10:16:03.407 097 18234.92 69.18 52540.55 88888.00 2008-04-06 10:16:03.907 097 18234.98 69.18 52540.53 88888.00 2008-04-06 10:16:04.407 097 18235.10 69.19 52540.54 88888.00 2008-04-06 10:16:04.907 097 18235.08 69.30 52540.41 88888.00 2008-04-06 10:16:05.407 097 18235.10 69.30 52540.53 88888.00 2008-04-06 10:16:05.907 097 18235.18 69.34 52540.62 88888.00 2008-04-06 10:16:06.407 097 18235.14 69.37 52540.65 88888.00 2008-04-06 10:16:06.907 097 18235.12 69.38 52540.60 88888.00 2008-04-06 10:16:07.407 097 18235.17 69.32 52540.51 88888.00 2008-04-06 10:16:07.907 097 18235.21 69.38 52540.53 88888.00 2008-04-06 10:16:08.407 097 18235.23 69.31 52540.47 88888.00 2008-04-06 10:16:08.907 097 18235.34 69.30 52540.42 88888.00 2008-04-06 10:16:09.407 097 18235.41 69.28 52540.46 88888.00 2008-04-06 10:16:09.907 097 18235.35 69.22 52540.42 88888.00 2008-04-06 10:16:10.407 097 18235.45 69.24 52540.51 88888.00 2008-04-06 10:16:10.907 097 18235.47 69.26 52540.53 88888.00 2008-04-06 10:16:11.407 097 18235.34 69.19 52540.45 88888.00 2008-04-06 10:16:11.907 097 18235.30 69.14 52540.43 88888.00 2008-04-06 10:16:12.407 097 18235.24 69.14 52540.40 88888.00 2008-04-06 10:16:12.907 097 18235.28 69.08 52540.45 88888.00 2008-04-06 10:16:13.407 097 18235.30 69.05 52540.54 88888.00 2008-04-06 10:16:13.907 097 18235.19 69.08 52540.63 88888.00 2008-04-06 10:16:14.407 097 18235.26 69.12 52540.61 88888.00 2008-04-06 10:16:14.907 097 18235.21 68.94 52540.57 88888.00 2008-04-06 10:16:15.407 097 18235.17 68.89 52540.58 88888.00 2008-04-06 10:16:15.907 097 18235.24 68.95 52540.54 88888.00 2008-04-06 10:16:16.407 097 18235.18 68.90 52540.50 88888.00 2008-04-06 10:16:16.907 097 18235.12 69.07 52540.47 88888.00 2008-04-06 10:16:17.407 097 18235.20 69.23 52540.37 88888.00 2008-04-06 10:16:17.907 097 18235.17 69.25 52540.43 88888.00 2008-04-06 10:16:18.407 097 18235.15 69.21 52540.36 88888.00 2008-04-06 10:16:18.907 097 18235.01 69.17 52540.30 88888.00 2008-04-06 10:16:19.407 097 18235.03 69.11 52540.30 88888.00 2008-04-06 10:16:19.907 097 18235.09 69.09 52540.22 88888.00 2008-04-06 10:16:20.407 097 18235.06 69.10 52540.25 88888.00 2008-04-06 10:16:20.907 097 18235.07 69.18 52540.22 88888.00 2008-04-06 10:16:21.407 097 18235.08 69.15 52540.22 88888.00 2008-04-06 10:16:21.907 097 18235.12 69.15 52540.31 88888.00 2008-04-06 10:16:22.407 097 18235.02 69.14 52540.32 88888.00 2008-04-06 10:16:22.907 097 18235.07 69.13 52540.47 88888.00 2008-04-06 10:16:23.407 097 18235.09 69.07 52540.46 88888.00 2008-04-06 10:16:23.907 097 18235.16 69.10 52540.38 88888.00 2008-04-06 10:16:24.407 097 18235.10 69.16 52540.32 88888.00 2008-04-06 10:16:24.907 097 18235.15 69.23 52540.34 88888.00 2008-04-06 10:16:25.407 097 18235.15 69.19 52540.18 88888.00 2008-04-06 10:16:25.907 097 18235.24 69.20 52540.22 88888.00 2008-04-06 10:16:26.407 097 18235.17 69.18 52540.26 88888.00 2008-04-06 10:16:26.907 097 18235.09 69.11 52540.27 88888.00 2008-04-06 10:16:27.407 097 18235.19 69.09 52540.35 88888.00 2008-04-06 10:16:27.907 097 18235.21 69.09 52540.38 88888.00 2008-04-06 10:16:28.407 097 18235.20 69.14 52540.37 88888.00 2008-04-06 10:16:28.907 097 18235.10 69.22 52540.43 88888.00 2008-04-06 10:16:29.407 097 18235.09 69.23 52540.46 88888.00 2008-04-06 10:16:29.907 097 18235.09 69.31 52540.41 88888.00 2008-04-06 10:16:30.407 097 18235.06 69.28 52540.35 88888.00 2008-04-06 10:16:30.907 097 18235.14 69.24 52540.32 88888.00 2008-04-06 10:16:31.407 097 18235.12 69.21 52540.30 88888.00 2008-04-06 10:16:31.907 097 18235.17 69.26 52540.35 88888.00 2008-04-06 10:16:32.407 097 18235.19 69.29 52540.30 88888.00 2008-04-06 10:16:32.907 097 18235.20 69.32 52540.31 88888.00 2008-04-06 10:16:33.407 097 18235.26 69.25 52540.42 88888.00 2008-04-06 10:16:33.907 097 18235.41 69.20 52540.30 88888.00 2008-04-06 10:16:34.407 097 18235.49 69.14 52540.24 88888.00 2008-04-06 10:16:34.907 097 18235.54 69.12 52540.35 88888.00 2008-04-06 10:16:35.407 097 18235.54 69.22 52540.36 88888.00 2008-04-06 10:16:35.907 097 18235.57 69.20 52540.27 88888.00 2008-04-06 10:16:36.407 097 18235.58 69.16 52540.28 88888.00 2008-04-06 10:16:36.907 097 18235.73 69.17 52540.35 88888.00 2008-04-06 10:16:37.407 097 18235.66 69.22 52540.39 88888.00 2008-04-06 10:16:37.907 097 18235.59 69.30 52540.39 88888.00 2008-04-06 10:16:38.407 097 18235.64 69.25 52540.47 88888.00 2008-04-06 10:16:38.907 097 18235.78 69.24 52540.47 88888.00 2008-04-06 10:16:39.407 097 18235.89 69.32 52540.32 88888.00 2008-04-06 10:16:39.907 097 18235.89 69.36 52540.32 88888.00 2008-04-06 10:16:40.407 097 18235.96 69.43 52540.41 88888.00 2008-04-06 10:16:40.907 097 18235.88 69.46 52540.41 88888.00 2008-04-06 10:16:41.407 097 18235.86 69.46 52540.40 88888.00 2008-04-06 10:16:41.907 097 18235.89 69.44 52540.40 88888.00 2008-04-06 10:16:42.407 097 18235.95 69.44 52540.41 88888.00 2008-04-06 10:16:42.907 097 18236.11 69.53 52540.45 88888.00 2008-04-06 10:16:43.407 097 18236.02 69.48 52540.42 88888.00 2008-04-06 10:16:43.907 097 18236.00 69.51 52540.39 88888.00 2008-04-06 10:16:44.407 097 18236.06 69.52 52540.28 88888.00 2008-04-06 10:16:44.907 097 18236.08 69.49 52540.27 88888.00 2008-04-06 10:16:45.407 097 18236.08 69.54 52540.32 88888.00 2008-04-06 10:16:45.907 097 18235.96 69.45 52540.35 88888.00 2008-04-06 10:16:46.407 097 18236.04 69.46 52540.32 88888.00 2008-04-06 10:16:46.907 097 18235.92 69.48 52540.28 88888.00 2008-04-06 10:16:47.407 097 18235.89 69.37 52540.29 88888.00 2008-04-06 10:16:47.907 097 18235.97 69.32 52540.37 88888.00 2008-04-06 10:16:48.407 097 18236.03 69.38 52540.41 88888.00 2008-04-06 10:16:48.907 097 18236.11 69.49 52540.42 88888.00 2008-04-06 10:16:49.407 097 18236.12 69.54 52540.40 88888.00 2008-04-06 10:16:49.907 097 18236.07 69.54 52540.42 88888.00 2008-04-06 10:16:50.407 097 18236.10 69.51 52540.52 88888.00 2008-04-06 10:16:50.907 097 18236.11 69.50 52540.48 88888.00 2008-04-06 10:16:51.407 097 18236.21 69.54 52540.58 88888.00 2008-04-06 10:16:51.907 097 18236.35 69.53 52540.61 88888.00 2008-04-06 10:16:52.407 097 18236.11 69.51 52540.58 88888.00 2008-04-06 10:16:52.907 097 18236.12 69.57 52540.63 88888.00 2008-04-06 10:16:53.407 097 18236.18 69.66 52540.61 88888.00 2008-04-06 10:16:53.907 097 18236.13 69.70 52540.60 88888.00 2008-04-06 10:16:54.407 097 18236.06 69.73 52540.63 88888.00 2008-04-06 10:16:54.907 097 18236.05 69.74 52540.66 88888.00 2008-04-06 10:16:55.407 097 18236.11 69.63 52540.64 88888.00 2008-04-06 10:16:55.907 097 18236.22 69.67 52540.54 88888.00 2008-04-06 10:16:56.407 097 18236.23 69.68 52540.43 88888.00 2008-04-06 10:16:56.907 097 18236.24 69.73 52540.46 88888.00 2008-04-06 10:16:57.407 097 18236.25 69.69 52540.51 88888.00 2008-04-06 10:16:57.907 097 18236.15 69.68 52540.60 88888.00 2008-04-06 10:16:58.407 097 18236.14 69.73 52540.60 88888.00 2008-04-06 10:16:58.907 097 18236.16 69.72 52540.62 88888.00 2008-04-06 10:16:59.407 097 18236.19 69.64 52540.68 88888.00 2008-04-06 10:16:59.907 097 18236.21 69.61 52540.74 88888.00 2008-04-06 10:17:00.407 097 18236.25 69.51 52540.66 88888.00 2008-04-06 10:17:00.907 097 18236.17 69.52 52540.54 88888.00 2008-04-06 10:17:01.407 097 18236.02 69.51 52540.66 88888.00 2008-04-06 10:17:01.907 097 18236.11 69.50 52540.59 88888.00 2008-04-06 10:17:02.407 097 18236.19 69.52 52540.54 88888.00 2008-04-06 10:17:02.907 097 18236.27 69.51 52540.55 88888.00 2008-04-06 10:17:03.407 097 18236.30 69.54 52540.53 88888.00 2008-04-06 10:17:03.907 097 18236.26 69.57 52540.61 88888.00 2008-04-06 10:17:04.407 097 18236.30 69.59 52540.57 88888.00 2008-04-06 10:17:04.907 097 18236.24 69.63 52540.61 88888.00 2008-04-06 10:17:05.407 097 18236.38 69.58 52540.69 88888.00 2008-04-06 10:17:05.907 097 18236.40 69.53 52540.63 88888.00 2008-04-06 10:17:06.407 097 18236.34 69.63 52540.61 88888.00 2008-04-06 10:17:06.907 097 18236.38 69.65 52540.50 88888.00 2008-04-06 10:17:07.407 097 18236.30 69.40 52540.39 88888.00 2008-04-06 10:17:07.907 097 18236.28 69.52 52540.46 88888.00 2008-04-06 10:17:08.407 097 18236.30 69.63 52540.49 88888.00 2008-04-06 10:17:08.907 097 18236.35 69.57 52540.55 88888.00 2008-04-06 10:17:09.407 097 18236.40 69.56 52540.63 88888.00 2008-04-06 10:17:09.907 097 18236.32 69.54 52540.72 88888.00 2008-04-06 10:17:10.407 097 18236.39 69.53 52540.66 88888.00 2008-04-06 10:17:10.907 097 18236.42 69.67 52540.62 88888.00 2008-04-06 10:17:11.407 097 18236.58 69.81 52540.65 88888.00 2008-04-06 10:17:11.907 097 18236.62 69.73 52540.66 88888.00 2008-04-06 10:17:12.407 097 18236.69 69.64 52540.59 88888.00 2008-04-06 10:17:12.907 097 18236.75 69.65 52540.51 88888.00 2008-04-06 10:17:13.407 097 18236.66 69.71 52540.54 88888.00 2008-04-06 10:17:13.907 097 18236.61 69.69 52540.61 88888.00 2008-04-06 10:17:14.407 097 18236.64 69.70 52540.65 88888.00 2008-04-06 10:17:14.907 097 18236.53 69.67 52540.63 88888.00 2008-04-06 10:17:15.407 097 18236.55 69.57 52540.62 88888.00 2008-04-06 10:17:15.907 097 18236.59 69.54 52540.61 88888.00 2008-04-06 10:17:16.407 097 18236.54 69.55 52540.63 88888.00 2008-04-06 10:17:16.907 097 18236.56 69.51 52540.61 88888.00 2008-04-06 10:17:17.407 097 18236.60 69.50 52540.62 88888.00 2008-04-06 10:17:17.907 097 18236.65 69.57 52540.58 88888.00 2008-04-06 10:17:18.407 097 18236.64 69.56 52540.69 88888.00 2008-04-06 10:17:18.907 097 18236.66 69.49 52540.80 88888.00 2008-04-06 10:17:19.407 097 18236.73 69.42 52540.86 88888.00 2008-04-06 10:17:19.907 097 18236.60 69.46 52540.85 88888.00 2008-04-06 10:17:20.407 097 18236.61 69.48 52540.89 88888.00 2008-04-06 10:17:20.907 097 18236.72 69.40 52540.92 88888.00 2008-04-06 10:17:21.407 097 18236.78 69.33 52540.94 88888.00 2008-04-06 10:17:21.907 097 18236.72 69.30 52540.87 88888.00 2008-04-06 10:17:22.407 097 18236.58 69.25 52540.90 88888.00 2008-04-06 10:17:22.907 097 18236.51 69.05 52540.96 88888.00 2008-04-06 10:17:23.407 097 18236.54 69.08 52540.96 88888.00 2008-04-06 10:17:23.907 097 18236.61 69.26 52540.97 88888.00 2008-04-06 10:17:24.407 097 18236.66 69.36 52540.95 88888.00 2008-04-06 10:17:24.907 097 18236.64 69.35 52540.96 88888.00 2008-04-06 10:17:25.407 097 18236.56 69.38 52540.98 88888.00 2008-04-06 10:17:25.907 097 18236.61 69.33 52540.73 88888.00 2008-04-06 10:17:26.407 097 18236.65 69.21 52540.72 88888.00 2008-04-06 10:17:26.907 097 18236.75 69.32 52540.72 88888.00 2008-04-06 10:17:27.407 097 18236.77 69.21 52540.84 88888.00 2008-04-06 10:17:27.907 097 18236.66 69.38 52540.82 88888.00 2008-04-06 10:17:28.407 097 18236.70 69.56 52540.78 88888.00 2008-04-06 10:17:28.907 097 18236.83 69.53 52540.75 88888.00 2008-04-06 10:17:29.407 097 18236.86 69.45 52540.95 88888.00 2008-04-06 10:17:29.907 097 18236.94 69.45 52540.95 88888.00 2008-04-06 10:17:30.407 097 18236.95 69.46 52540.88 88888.00 2008-04-06 10:17:30.907 097 18236.90 69.46 52540.84 88888.00 2008-04-06 10:17:31.407 097 18236.83 69.38 52540.86 88888.00 2008-04-06 10:17:31.907 097 18236.86 69.38 52540.86 88888.00 2008-04-06 10:17:32.407 097 18236.89 69.36 52540.87 88888.00 2008-04-06 10:17:32.907 097 18236.93 69.47 52540.82 88888.00 2008-04-06 10:17:33.407 097 18236.95 69.56 52540.85 88888.00 2008-04-06 10:17:33.907 097 18236.87 69.51 52540.73 88888.00 2008-04-06 10:17:34.407 097 18236.95 69.46 52540.60 88888.00 2008-04-06 10:17:34.907 097 18236.75 69.37 52540.73 88888.00 2008-04-06 10:17:35.407 097 18236.83 69.33 52540.74 88888.00 2008-04-06 10:17:35.907 097 18236.83 69.39 52540.64 88888.00 2008-04-06 10:17:36.407 097 18236.99 69.19 52540.80 88888.00 2008-04-06 10:17:36.907 097 18236.98 69.14 52540.70 88888.00 2008-04-06 10:17:37.407 097 18236.92 69.12 52540.62 88888.00 2008-04-06 10:17:37.907 097 18236.88 69.14 52540.61 88888.00 2008-04-06 10:17:38.407 097 18236.97 69.13 52540.73 88888.00 2008-04-06 10:17:38.907 097 18237.02 69.20 52540.76 88888.00 2008-04-06 10:17:39.407 097 18236.91 69.24 52540.75 88888.00 2008-04-06 10:17:39.907 097 18237.01 69.17 52540.88 88888.00 2008-04-06 10:17:40.407 097 18237.11 69.26 52540.86 88888.00 2008-04-06 10:17:40.907 097 18237.13 69.38 52540.78 88888.00 2008-04-06 10:17:41.407 097 18237.09 69.46 52540.77 88888.00 2008-04-06 10:17:41.907 097 18237.20 69.46 52540.74 88888.00 2008-04-06 10:17:42.407 097 18237.13 69.50 52540.76 88888.00 2008-04-06 10:17:42.907 097 18237.11 69.58 52540.87 88888.00 2008-04-06 10:17:43.407 097 18237.22 69.59 52540.88 88888.00 2008-04-06 10:17:43.907 097 18237.08 69.55 52540.87 88888.00 2008-04-06 10:17:44.407 097 18237.11 69.61 52540.82 88888.00 2008-04-06 10:17:44.907 097 18237.25 69.62 52540.80 88888.00 2008-04-06 10:17:45.407 097 18237.36 69.56 52540.85 88888.00 2008-04-06 10:17:45.907 097 18237.40 69.62 52540.84 88888.00 2008-04-06 10:17:46.407 097 18237.37 69.58 52540.78 88888.00 2008-04-06 10:17:46.907 097 18237.44 69.54 52540.80 88888.00 2008-04-06 10:17:47.407 097 18237.42 69.48 52540.77 88888.00 2008-04-06 10:17:47.907 097 18237.41 69.51 52540.74 88888.00 2008-04-06 10:17:48.407 097 18237.42 69.50 52540.84 88888.00 2008-04-06 10:17:48.907 097 18237.41 69.58 52540.84 88888.00 2008-04-06 10:17:49.407 097 18237.47 69.51 52540.88 88888.00 2008-04-06 10:17:49.907 097 18237.45 69.49 52540.88 88888.00 2008-04-06 10:17:50.407 097 18237.49 69.46 52540.88 88888.00 2008-04-06 10:17:50.907 097 18237.45 69.35 52540.84 88888.00 2008-04-06 10:17:51.407 097 18237.49 69.37 52540.95 88888.00 2008-04-06 10:17:51.907 097 18237.58 69.36 52540.95 88888.00 2008-04-06 10:17:52.407 097 18237.67 69.37 52540.84 88888.00 2008-04-06 10:17:52.907 097 18237.62 69.28 52540.80 88888.00 2008-04-06 10:17:53.407 097 18237.62 69.29 52540.99 88888.00 2008-04-06 10:17:53.907 097 18237.58 69.41 52541.05 88888.00 2008-04-06 10:17:54.407 097 18237.75 69.43 52541.05 88888.00 2008-04-06 10:17:54.907 097 18237.71 69.38 52540.97 88888.00 2008-04-06 10:17:55.407 097 18237.62 69.30 52541.05 88888.00 2008-04-06 10:17:55.907 097 18237.56 69.17 52541.06 88888.00 2008-04-06 10:17:56.407 097 18237.59 69.11 52541.03 88888.00 2008-04-06 10:17:56.907 097 18237.68 69.07 52541.01 88888.00 2008-04-06 10:17:57.407 097 18237.80 69.25 52541.03 88888.00 2008-04-06 10:17:57.907 097 18237.77 69.34 52540.96 88888.00 2008-04-06 10:17:58.407 097 18237.75 69.36 52541.03 88888.00 2008-04-06 10:17:58.907 097 18237.71 69.35 52541.12 88888.00 2008-04-06 10:17:59.407 097 18237.76 69.24 52541.00 88888.00 2008-04-06 10:17:59.907 097 18237.87 69.06 52541.03 88888.00 2008-04-06 10:18:00.407 097 18237.85 68.98 52540.88 88888.00 2008-04-06 10:18:00.907 097 18237.85 68.96 52540.90 88888.00 2008-04-06 10:18:01.407 097 18237.97 68.95 52541.04 88888.00 2008-04-06 10:18:01.907 097 18238.16 68.92 52541.04 88888.00 2008-04-06 10:18:02.407 097 18238.18 68.94 52541.05 88888.00 2008-04-06 10:18:02.907 097 18238.20 68.99 52541.03 88888.00 2008-04-06 10:18:03.407 097 18238.36 68.98 52541.03 88888.00 2008-04-06 10:18:03.907 097 18238.38 69.02 52540.99 88888.00 2008-04-06 10:18:04.407 097 18238.22 69.05 52541.04 88888.00 2008-04-06 10:18:04.907 097 18238.16 69.08 52541.22 88888.00 2008-04-06 10:18:05.407 097 18238.11 69.07 52541.15 88888.00 2008-04-06 10:18:05.907 097 18238.16 69.12 52541.04 88888.00 2008-04-06 10:18:06.407 097 18238.17 69.16 52541.12 88888.00 2008-04-06 10:18:06.907 097 18238.18 69.18 52541.16 88888.00 2008-04-06 10:18:07.407 097 18238.17 69.23 52541.27 88888.00 2008-04-06 10:18:07.907 097 18238.19 69.20 52541.23 88888.00 2008-04-06 10:18:08.407 097 18238.22 69.16 52541.15 88888.00 2008-04-06 10:18:08.907 097 18238.23 69.17 52541.09 88888.00 2008-04-06 10:18:09.407 097 18238.32 69.18 52541.03 88888.00 2008-04-06 10:18:09.907 097 18238.42 69.12 52541.03 88888.00 2008-04-06 10:18:10.407 097 18238.34 69.00 52541.17 88888.00 2008-04-06 10:18:10.907 097 18238.35 69.02 52541.18 88888.00 2008-04-06 10:18:11.407 097 18238.38 69.10 52541.27 88888.00 2008-04-06 10:18:11.907 097 18238.42 69.13 52541.41 88888.00 2008-04-06 10:18:12.407 097 18238.45 69.14 52541.34 88888.00 2008-04-06 10:18:12.907 097 18238.47 69.20 52541.26 88888.00 2008-04-06 10:18:13.407 097 18238.44 69.32 52541.35 88888.00 2008-04-06 10:18:13.907 097 18238.50 69.40 52541.40 88888.00 2008-04-06 10:18:14.407 097 18238.43 69.40 52541.47 88888.00 2008-04-06 10:18:14.907 097 18238.45 69.40 52541.59 88888.00 2008-04-06 10:18:15.407 097 18238.38 69.33 52541.59 88888.00 2008-04-06 10:18:15.907 097 18238.43 69.41 52541.57 88888.00 2008-04-06 10:18:16.407 097 18238.46 69.44 52541.42 88888.00 2008-04-06 10:18:16.907 097 18238.50 69.42 52541.39 88888.00 2008-04-06 10:18:17.407 097 18238.45 69.48 52541.39 88888.00 2008-04-06 10:18:17.907 097 18238.46 69.49 52541.30 88888.00 2008-04-06 10:18:18.407 097 18238.34 69.35 52541.29 88888.00 2008-04-06 10:18:18.907 097 18238.22 69.30 52541.31 88888.00 2008-04-06 10:18:19.407 097 18238.36 69.31 52541.31 88888.00 2008-04-06 10:18:19.907 097 18238.44 69.35 52541.23 88888.00 2008-04-06 10:18:20.407 097 18238.47 69.29 52541.16 88888.00 2008-04-06 10:18:20.907 097 18238.58 69.34 52541.17 88888.00 2008-04-06 10:18:21.407 097 18238.46 69.32 52541.20 88888.00 2008-04-06 10:18:21.907 097 18238.43 69.24 52541.26 88888.00 2008-04-06 10:18:22.407 097 18238.50 69.19 52541.29 88888.00 2008-04-06 10:18:22.907 097 18238.50 69.13 52541.31 88888.00 2008-04-06 10:18:23.407 097 18238.63 69.11 52541.27 88888.00 2008-04-06 10:18:23.907 097 18238.67 69.08 52541.28 88888.00 2008-04-06 10:18:24.407 097 18238.75 69.07 52541.31 88888.00 2008-04-06 10:18:24.907 097 18238.72 69.09 52541.31 88888.00 2008-04-06 10:18:25.407 097 18238.67 69.09 52541.34 88888.00 2008-04-06 10:18:25.907 097 18238.74 69.05 52541.35 88888.00 2008-04-06 10:18:26.407 097 18238.67 69.08 52541.36 88888.00 2008-04-06 10:18:26.907 097 18238.65 69.05 52541.38 88888.00 2008-04-06 10:18:27.407 097 18238.55 68.98 52541.29 88888.00 2008-04-06 10:18:27.907 097 18238.63 69.06 52541.23 88888.00 2008-04-06 10:18:28.407 097 18238.71 69.08 52541.31 88888.00 2008-04-06 10:18:28.907 097 18238.68 69.13 52541.32 88888.00 2008-04-06 10:18:29.407 097 18238.72 69.05 52541.26 88888.00 2008-04-06 10:18:29.907 097 18238.67 69.07 52541.24 88888.00 2008-04-06 10:18:30.407 097 18238.66 69.12 52541.11 88888.00 2008-04-06 10:18:30.907 097 18238.63 69.11 52541.08 88888.00 2008-04-06 10:18:31.407 097 18238.73 69.07 52541.09 88888.00 2008-04-06 10:18:31.907 097 18238.66 69.07 52541.05 88888.00 2008-04-06 10:18:32.407 097 18238.64 69.11 52541.13 88888.00 2008-04-06 10:18:32.907 097 18238.67 69.06 52541.13 88888.00 2008-04-06 10:18:33.407 097 18238.62 69.11 52541.16 88888.00 2008-04-06 10:18:33.907 097 18238.63 69.12 52541.20 88888.00 2008-04-06 10:18:34.407 097 18238.64 69.18 52541.35 88888.00 2008-04-06 10:18:34.907 097 18238.65 69.11 52541.35 88888.00 2008-04-06 10:18:35.407 097 18238.70 69.03 52541.29 88888.00 2008-04-06 10:18:35.907 097 18238.70 69.07 52541.36 88888.00 2008-04-06 10:18:36.407 097 18238.65 69.10 52541.40 88888.00 2008-04-06 10:18:36.907 097 18238.64 69.04 52541.41 88888.00 2008-04-06 10:18:37.407 097 18238.62 68.94 52541.40 88888.00 2008-04-06 10:18:37.907 097 18238.68 68.96 52541.41 88888.00 2008-04-06 10:18:38.407 097 18238.63 69.00 52541.33 88888.00 2008-04-06 10:18:38.907 097 18238.65 68.97 52541.32 88888.00 2008-04-06 10:18:39.407 097 18238.67 68.96 52541.35 88888.00 2008-04-06 10:18:39.907 097 18238.70 68.92 52541.54 88888.00 2008-04-06 10:18:40.407 097 18238.67 68.89 52541.39 88888.00 2008-04-06 10:18:40.907 097 18238.62 68.84 52541.32 88888.00 2008-04-06 10:18:41.407 097 18238.58 68.78 52541.39 88888.00 2008-04-06 10:18:41.907 097 18238.55 68.78 52541.43 88888.00 2008-04-06 10:18:42.407 097 18238.51 68.74 52541.43 88888.00 2008-04-06 10:18:42.907 097 18238.35 68.66 52541.43 88888.00 2008-04-06 10:18:43.407 097 18238.34 68.65 52541.31 88888.00 2008-04-06 10:18:43.907 097 18238.46 68.66 52541.24 88888.00 2008-04-06 10:18:44.407 097 18238.49 68.66 52541.26 88888.00 2008-04-06 10:18:44.907 097 18238.53 68.68 52541.22 88888.00 2008-04-06 10:18:45.407 097 18238.41 68.73 52541.12 88888.00 2008-04-06 10:18:45.907 097 18238.35 68.69 52541.19 88888.00 2008-04-06 10:18:46.407 097 18238.39 68.62 52541.34 88888.00 2008-04-06 10:18:46.907 097 18238.39 68.63 52541.38 88888.00 2008-04-06 10:18:47.407 097 18238.38 68.63 52541.19 88888.00 2008-04-06 10:18:47.907 097 18238.38 68.67 52541.11 88888.00 2008-04-06 10:18:48.407 097 18238.45 68.63 52541.17 88888.00 2008-04-06 10:18:48.907 097 18238.44 68.61 52541.22 88888.00 2008-04-06 10:18:49.407 097 18238.46 68.58 52541.09 88888.00 2008-04-06 10:18:49.907 097 18238.46 68.53 52541.05 88888.00 2008-04-06 10:18:50.407 097 18238.45 68.53 52541.06 88888.00 2008-04-06 10:18:50.907 097 18238.49 68.63 52541.22 88888.00 2008-04-06 10:18:51.407 097 18238.39 68.56 52541.26 88888.00 2008-04-06 10:18:51.907 097 18238.38 68.57 52541.16 88888.00 2008-04-06 10:18:52.407 097 18238.49 68.46 52541.17 88888.00 2008-04-06 10:18:52.907 097 18238.47 68.45 52541.21 88888.00 2008-04-06 10:18:53.407 097 18238.40 68.35 52541.13 88888.00 2008-04-06 10:18:53.907 097 18238.49 68.19 52541.05 88888.00 2008-04-06 10:18:54.407 097 18238.55 68.35 52541.07 88888.00 2008-04-06 10:18:54.907 097 18238.52 68.46 52541.07 88888.00 2008-04-06 10:18:55.407 097 18238.52 68.39 52540.98 88888.00 2008-04-06 10:18:55.907 097 18238.54 68.21 52540.98 88888.00 2008-04-06 10:18:56.407 097 18238.43 68.19 52540.98 88888.00 2008-04-06 10:18:56.907 097 18238.43 68.16 52540.97 88888.00 2008-04-06 10:18:57.407 097 18238.43 68.19 52540.96 88888.00 2008-04-06 10:18:57.907 097 18238.29 68.13 52540.89 88888.00 2008-04-06 10:18:58.407 097 18238.40 68.12 52541.05 88888.00 2008-04-06 10:18:58.907 097 18238.43 68.22 52541.07 88888.00 2008-04-06 10:18:59.407 097 18238.41 68.24 52540.90 88888.00 2008-04-06 10:18:59.907 097 18238.42 68.22 52540.89 88888.00 2008-04-06 10:19:00.407 097 18238.38 68.06 52540.92 88888.00 2008-04-06 10:19:00.907 097 18238.40 68.08 52540.86 88888.00 2008-04-06 10:19:01.407 097 18238.46 68.15 52540.81 88888.00 2008-04-06 10:19:01.907 097 18238.52 68.25 52540.96 88888.00 2008-04-06 10:19:02.407 097 18238.52 68.42 52540.89 88888.00 2008-04-06 10:19:02.907 097 18238.39 68.43 52540.81 88888.00 2008-04-06 10:19:03.407 097 18238.38 68.40 52540.75 88888.00 2008-04-06 10:19:03.907 097 18238.30 68.32 52540.66 88888.00 2008-04-06 10:19:04.407 097 18238.30 68.20 52540.62 88888.00 2008-04-06 10:19:04.907 097 18238.22 68.08 52540.72 88888.00 2008-04-06 10:19:05.407 097 18238.24 68.17 52540.70 88888.00 2008-04-06 10:19:05.907 097 18238.19 68.14 52540.65 88888.00 2008-04-06 10:19:06.407 097 18238.21 67.90 52540.72 88888.00 2008-04-06 10:19:06.907 097 18238.17 67.94 52540.68 88888.00 2008-04-06 10:19:07.407 097 18238.08 67.86 52540.66 88888.00 2008-04-06 10:19:07.907 097 18238.02 67.86 52540.69 88888.00 2008-04-06 10:19:08.407 097 18238.13 67.88 52540.68 88888.00 2008-04-06 10:19:08.907 097 18238.00 67.73 52540.48 88888.00 2008-04-06 10:19:09.407 097 18237.91 67.67 52540.46 88888.00 2008-04-06 10:19:09.907 097 18238.06 67.75 52540.49 88888.00 2008-04-06 10:19:10.407 097 18238.13 67.91 52540.52 88888.00 2008-04-06 10:19:10.907 097 18238.03 67.79 52540.60 88888.00 2008-04-06 10:19:11.407 097 18238.14 67.67 52540.60 88888.00 2008-04-06 10:19:11.907 097 18238.18 67.79 52540.54 88888.00 2008-04-06 10:19:12.407 097 18238.14 67.84 52540.57 88888.00 2008-04-06 10:19:12.907 097 18238.08 67.80 52540.61 88888.00 2008-04-06 10:19:13.407 097 18238.10 67.75 52540.66 88888.00 2008-04-06 10:19:13.907 097 18238.03 67.73 52540.70 88888.00 2008-04-06 10:19:14.407 097 18238.11 67.84 52540.64 88888.00 2008-04-06 10:19:14.907 097 18238.23 67.89 52540.68 88888.00 2008-04-06 10:19:15.407 097 18238.06 67.87 52540.62 88888.00 2008-04-06 10:19:15.907 097 18238.23 67.92 52540.53 88888.00 2008-04-06 10:19:16.407 097 18238.09 67.92 52540.65 88888.00 2008-04-06 10:19:16.907 097 18238.10 67.92 52540.59 88888.00 2008-04-06 10:19:17.407 097 18238.01 67.94 52540.52 88888.00 2008-04-06 10:19:17.907 097 18237.97 67.91 52540.50 88888.00 2008-04-06 10:19:18.407 097 18238.12 67.73 52540.49 88888.00 2008-04-06 10:19:18.907 097 18238.20 67.61 52540.57 88888.00 2008-04-06 10:19:19.407 097 18238.12 67.61 52540.53 88888.00 2008-04-06 10:19:19.907 097 18237.89 67.66 52540.50 88888.00 2008-04-06 10:19:20.407 097 18237.68 67.62 52540.38 88888.00 2008-04-06 10:19:20.907 097 18237.79 67.62 52540.36 88888.00 2008-04-06 10:19:21.407 097 18237.55 67.55 52540.29 88888.00 2008-04-06 10:19:21.907 097 18237.67 67.56 52540.32 88888.00 2008-04-06 10:19:22.407 097 18237.80 67.63 52540.30 88888.00 2008-04-06 10:19:22.907 097 18237.87 67.58 52540.24 88888.00 2008-04-06 10:19:23.407 097 18237.68 67.61 52540.20 88888.00 2008-04-06 10:19:23.907 097 18237.69 67.57 52540.24 88888.00 2008-04-06 10:19:24.407 097 18237.76 67.54 52540.20 88888.00 2008-04-06 10:19:24.907 097 18237.74 67.59 52540.20 88888.00 2008-04-06 10:19:25.407 097 18237.60 67.68 52540.14 88888.00 2008-04-06 10:19:25.907 097 18237.63 67.65 52540.18 88888.00 2008-04-06 10:19:26.407 097 18237.59 67.62 52540.18 88888.00 2008-04-06 10:19:26.907 097 18237.67 67.59 52540.15 88888.00 2008-04-06 10:19:27.407 097 18237.76 67.63 52540.04 88888.00 2008-04-06 10:19:27.907 097 18237.78 67.62 52540.00 88888.00 2008-04-06 10:19:28.407 097 18237.75 67.63 52540.08 88888.00 2008-04-06 10:19:28.907 097 18237.71 67.61 52540.16 88888.00 2008-04-06 10:19:29.407 097 18237.70 67.48 52540.18 88888.00 2008-04-06 10:19:29.907 097 18237.62 67.41 52540.26 88888.00 2008-04-06 10:19:30.407 097 18237.47 67.47 52540.28 88888.00 2008-04-06 10:19:30.907 097 18237.49 67.50 52540.27 88888.00 2008-04-06 10:19:31.407 097 18237.58 67.52 52540.37 88888.00 2008-04-06 10:19:31.907 097 18237.55 67.56 52540.32 88888.00 2008-04-06 10:19:32.407 097 18237.37 67.55 52540.20 88888.00 2008-04-06 10:19:32.907 097 18237.54 67.48 52540.22 88888.00 2008-04-06 10:19:33.407 097 18237.49 67.52 52540.23 88888.00 2008-04-06 10:19:33.907 097 18237.38 67.51 52540.22 88888.00 2008-04-06 10:19:34.407 097 18237.26 67.61 52540.17 88888.00 2008-04-06 10:19:34.907 097 18237.30 67.55 52540.11 88888.00 2008-04-06 10:19:35.407 097 18237.30 67.52 52540.11 88888.00 2008-04-06 10:19:35.907 097 18237.32 67.52 52540.08 88888.00 2008-04-06 10:19:36.407 097 18237.21 67.51 52539.97 88888.00 2008-04-06 10:19:36.907 097 18237.10 67.62 52539.89 88888.00 2008-04-06 10:19:37.407 097 18237.31 67.56 52539.89 88888.00 2008-04-06 10:19:37.907 097 18237.08 67.50 52539.84 88888.00 2008-04-06 10:19:38.407 097 18237.08 67.49 52539.89 88888.00 2008-04-06 10:19:38.907 097 18237.19 67.51 52539.92 88888.00 2008-04-06 10:19:39.407 097 18237.16 67.51 52539.80 88888.00 2008-04-06 10:19:39.907 097 18237.13 67.48 52539.72 88888.00 2008-04-06 10:19:40.407 097 18237.10 67.50 52539.69 88888.00 2008-04-06 10:19:40.907 097 18237.21 67.56 52539.67 88888.00 2008-04-06 10:19:41.407 097 18237.16 67.67 52539.78 88888.00 2008-04-06 10:19:41.907 097 18237.25 67.78 52539.74 88888.00 2008-04-06 10:19:42.407 097 18237.22 67.83 52539.76 88888.00 2008-04-06 10:19:42.907 097 18237.10 67.78 52539.81 88888.00 2008-04-06 10:19:43.407 097 18237.08 67.83 52539.87 88888.00 2008-04-06 10:19:43.907 097 18237.03 67.92 52539.77 88888.00 2008-04-06 10:19:44.407 097 18237.13 67.94 52539.73 88888.00 2008-04-06 10:19:44.907 097 18237.25 67.89 52539.69 88888.00 2008-04-06 10:19:45.407 097 18237.10 67.90 52539.65 88888.00 2008-04-06 10:19:45.907 097 18237.14 67.91 52539.77 88888.00 2008-04-06 10:19:46.407 097 18237.13 67.92 52539.80 88888.00 2008-04-06 10:19:46.907 097 18237.04 67.88 52539.78 88888.00 2008-04-06 10:19:47.407 097 18237.08 67.82 52539.82 88888.00 2008-04-06 10:19:47.907 097 18237.02 67.79 52539.80 88888.00 2008-04-06 10:19:48.407 097 18237.02 67.85 52539.77 88888.00 2008-04-06 10:19:48.907 097 18237.19 67.90 52539.71 88888.00 2008-04-06 10:19:49.407 097 18237.34 67.94 52539.72 88888.00 2008-04-06 10:19:49.907 097 18237.22 67.91 52539.69 88888.00 2008-04-06 10:19:50.407 097 18237.23 67.89 52539.77 88888.00 2008-04-06 10:19:50.907 097 18237.31 67.88 52539.73 88888.00 2008-04-06 10:19:51.407 097 18237.33 67.92 52539.78 88888.00 2008-04-06 10:19:51.907 097 18237.42 67.92 52539.74 88888.00 2008-04-06 10:19:52.407 097 18237.42 67.96 52539.77 88888.00 2008-04-06 10:19:52.907 097 18237.25 67.88 52539.70 88888.00 2008-04-06 10:19:53.407 097 18237.06 67.73 52539.64 88888.00 2008-04-06 10:19:53.907 097 18237.09 67.84 52539.67 88888.00 2008-04-06 10:19:54.407 097 18237.11 67.88 52539.60 88888.00 2008-04-06 10:19:54.907 097 18237.36 67.87 52539.65 88888.00 2008-04-06 10:19:55.407 097 18237.36 67.89 52539.64 88888.00 2008-04-06 10:19:55.907 097 18237.33 67.90 52539.67 88888.00 2008-04-06 10:19:56.407 097 18237.34 67.81 52539.66 88888.00 2008-04-06 10:19:56.907 097 18237.44 67.86 52539.67 88888.00 2008-04-06 10:19:57.407 097 18237.36 68.00 52539.70 88888.00 2008-04-06 10:19:57.907 097 18237.51 68.08 52539.69 88888.00 2008-04-06 10:19:58.407 097 18237.44 68.04 52539.68 88888.00 2008-04-06 10:19:58.907 097 18237.25 67.84 52539.67 88888.00 2008-04-06 10:19:59.407 097 18237.30 67.70 52539.70 88888.00 2008-04-06 10:19:59.907 097 18237.32 67.62 52539.72 88888.00 2008-04-06 10:20:00.407 097 18237.23 67.66 52539.67 88888.00 2008-04-06 10:20:00.907 097 18237.12 67.82 52539.60 88888.00 2008-04-06 10:20:01.407 097 18237.38 67.86 52539.65 88888.00 2008-04-06 10:20:01.907 097 18237.35 67.88 52539.60 88888.00 2008-04-06 10:20:02.407 097 18237.37 67.89 52539.59 88888.00 2008-04-06 10:20:02.907 097 18237.45 67.83 52539.61 88888.00 2008-04-06 10:20:03.407 097 18237.46 67.75 52539.42 88888.00 2008-04-06 10:20:03.907 097 18237.27 67.80 52539.47 88888.00 2008-04-06 10:20:04.407 097 18237.14 67.86 52539.54 88888.00 2008-04-06 10:20:04.907 097 18237.15 67.81 52539.48 88888.00 2008-04-06 10:20:05.407 097 18237.30 67.83 52539.52 88888.00 2008-04-06 10:20:05.907 097 18237.35 67.77 52539.53 88888.00 2008-04-06 10:20:06.407 097 18237.43 67.81 52539.64 88888.00 2008-04-06 10:20:06.907 097 18237.34 67.81 52539.67 88888.00 2008-04-06 10:20:07.407 097 18237.41 67.77 52539.65 88888.00 2008-04-06 10:20:07.907 097 18237.32 67.83 52539.59 88888.00 2008-04-06 10:20:08.407 097 18237.29 67.83 52539.58 88888.00 2008-04-06 10:20:08.907 097 18237.25 67.80 52539.56 88888.00 2008-04-06 10:20:09.407 097 18237.19 67.89 52539.53 88888.00 2008-04-06 10:20:09.907 097 18237.24 67.92 52539.53 88888.00 2008-04-06 10:20:10.407 097 18237.08 67.88 52539.53 88888.00 2008-04-06 10:20:10.907 097 18237.00 67.77 52539.56 88888.00 2008-04-06 10:20:11.407 097 18237.08 67.79 52539.47 88888.00 2008-04-06 10:20:11.907 097 18237.15 67.85 52539.46 88888.00 2008-04-06 10:20:12.407 097 18237.20 67.89 52539.47 88888.00 2008-04-06 10:20:12.907 097 18237.22 67.85 52539.39 88888.00 2008-04-06 10:20:13.407 097 18237.22 67.86 52539.47 88888.00 2008-04-06 10:20:13.907 097 18237.32 67.89 52539.52 88888.00 2008-04-06 10:20:14.407 097 18237.19 67.83 52539.55 88888.00 2008-04-06 10:20:14.907 097 18237.36 67.71 52539.59 88888.00 2008-04-06 10:20:15.407 097 18237.34 67.77 52539.69 88888.00 2008-04-06 10:20:15.907 097 18237.21 67.85 52539.74 88888.00 2008-04-06 10:20:16.407 097 18237.14 67.85 52539.67 88888.00 2008-04-06 10:20:16.907 097 18237.13 67.84 52539.67 88888.00 2008-04-06 10:20:17.407 097 18237.21 67.80 52539.59 88888.00 2008-04-06 10:20:17.907 097 18237.30 67.88 52539.43 88888.00 2008-04-06 10:20:18.407 097 18237.09 67.94 52539.39 88888.00 2008-04-06 10:20:18.907 097 18237.13 67.97 52539.33 88888.00 2008-04-06 10:20:19.407 097 18237.09 68.05 52539.42 88888.00 2008-04-06 10:20:19.907 097 18237.20 68.14 52539.30 88888.00 2008-04-06 10:20:20.407 097 18237.05 68.12 52539.20 88888.00 2008-04-06 10:20:20.907 097 18237.06 68.12 52539.22 88888.00 2008-04-06 10:20:21.407 097 18237.20 68.02 52539.32 88888.00 2008-04-06 10:20:21.907 097 18237.27 67.95 52539.38 88888.00 2008-04-06 10:20:22.407 097 18237.22 67.92 52539.43 88888.00 2008-04-06 10:20:22.907 097 18237.05 67.88 52539.27 88888.00 2008-04-06 10:20:23.407 097 18237.05 67.92 52539.21 88888.00 2008-04-06 10:20:23.907 097 18236.99 67.90 52539.31 88888.00 2008-04-06 10:20:24.407 097 18236.83 67.98 52539.32 88888.00 2008-04-06 10:20:24.907 097 18236.91 67.95 52539.35 88888.00 2008-04-06 10:20:25.407 097 18237.13 67.89 52539.37 88888.00 2008-04-06 10:20:25.907 097 18237.25 67.87 52539.42 88888.00 2008-04-06 10:20:26.407 097 18237.00 67.94 52539.43 88888.00 2008-04-06 10:20:26.907 097 18237.25 67.91 52539.37 88888.00 2008-04-06 10:20:27.407 097 18237.33 67.95 52539.37 88888.00 2008-04-06 10:20:27.907 097 18237.37 68.01 52539.44 88888.00 2008-04-06 10:20:28.407 097 18237.36 68.04 52539.49 88888.00 2008-04-06 10:20:28.907 097 18237.21 68.03 52539.42 88888.00 2008-04-06 10:20:29.407 097 18237.25 67.97 52539.38 88888.00 2008-04-06 10:20:29.907 097 18237.32 67.99 52539.36 88888.00 2008-04-06 10:20:30.407 097 18237.19 67.94 52539.54 88888.00 2008-04-06 10:20:30.907 097 18237.29 67.80 52539.55 88888.00 2008-04-06 10:20:31.407 097 18237.21 67.74 52539.56 88888.00 2008-04-06 10:20:31.907 097 18237.18 67.78 52539.45 88888.00 2008-04-06 10:20:32.407 097 18237.36 67.74 52539.29 88888.00 2008-04-06 10:20:32.907 097 18237.37 67.72 52539.29 88888.00 2008-04-06 10:20:33.407 097 18237.36 67.71 52539.31 88888.00 2008-04-06 10:20:33.907 097 18237.35 67.76 52539.33 88888.00 2008-04-06 10:20:34.407 097 18237.34 67.81 52539.33 88888.00 2008-04-06 10:20:34.907 097 18237.37 67.81 52539.38 88888.00 2008-04-06 10:20:35.407 097 18237.47 67.84 52539.30 88888.00 2008-04-06 10:20:35.907 097 18237.62 67.88 52539.29 88888.00 2008-04-06 10:20:36.407 097 18237.66 67.91 52539.30 88888.00 2008-04-06 10:20:36.907 097 18237.65 67.92 52539.38 88888.00 2008-04-06 10:20:37.407 097 18237.58 67.79 52539.47 88888.00 2008-04-06 10:20:37.907 097 18237.58 67.80 52539.45 88888.00 2008-04-06 10:20:38.407 097 18237.54 67.82 52539.48 88888.00 2008-04-06 10:20:38.907 097 18237.51 67.75 52539.49 88888.00 2008-04-06 10:20:39.407 097 18237.57 67.82 52539.52 88888.00 2008-04-06 10:20:39.907 097 18237.58 67.74 52539.49 88888.00 2008-04-06 10:20:40.407 097 18237.63 67.70 52539.49 88888.00 2008-04-06 10:20:40.907 097 18237.76 67.74 52539.50 88888.00 2008-04-06 10:20:41.407 097 18237.65 67.79 52539.50 88888.00 2008-04-06 10:20:41.907 097 18237.63 67.74 52539.47 88888.00 2008-04-06 10:20:42.407 097 18237.77 67.76 52539.41 88888.00 2008-04-06 10:20:42.907 097 18237.84 67.79 52539.49 88888.00 2008-04-06 10:20:43.407 097 18237.85 67.87 52539.60 88888.00 2008-04-06 10:20:43.907 097 18237.84 67.88 52539.55 88888.00 2008-04-06 10:20:44.407 097 18237.79 67.84 52539.49 88888.00 2008-04-06 10:20:44.907 097 18237.63 67.84 52539.44 88888.00 2008-04-06 10:20:45.407 097 18237.65 67.89 52539.55 88888.00 2008-04-06 10:20:45.907 097 18237.59 67.89 52539.47 88888.00 2008-04-06 10:20:46.407 097 18237.53 67.83 52539.43 88888.00 2008-04-06 10:20:46.907 097 18237.37 67.82 52539.39 88888.00 2008-04-06 10:20:47.407 097 18237.42 67.83 52539.21 88888.00 2008-04-06 10:20:47.907 097 18237.43 67.84 52539.25 88888.00 2008-04-06 10:20:48.407 097 18237.51 67.85 52539.25 88888.00 2008-04-06 10:20:48.907 097 18237.54 67.87 52539.30 88888.00 2008-04-06 10:20:49.407 097 18237.48 67.83 52539.42 88888.00 2008-04-06 10:20:49.907 097 18237.46 67.79 52539.37 88888.00 2008-04-06 10:20:50.407 097 18237.62 67.81 52539.26 88888.00 2008-04-06 10:20:50.907 097 18237.58 67.84 52539.37 88888.00 2008-04-06 10:20:51.407 097 18237.52 67.58 52539.41 88888.00 2008-04-06 10:20:51.907 097 18237.52 67.53 52539.46 88888.00 2008-04-06 10:20:52.407 097 18237.49 67.53 52539.53 88888.00 2008-04-06 10:20:52.907 097 18237.47 67.52 52539.47 88888.00 2008-04-06 10:20:53.407 097 18237.66 67.54 52539.27 88888.00 2008-04-06 10:20:53.907 097 18237.65 67.61 52539.26 88888.00 2008-04-06 10:20:54.407 097 18237.71 67.55 52539.35 88888.00 2008-04-06 10:20:54.907 097 18237.66 67.49 52539.33 88888.00 2008-04-06 10:20:55.407 097 18237.62 67.48 52539.27 88888.00 2008-04-06 10:20:55.907 097 18237.49 67.49 52539.21 88888.00 2008-04-06 10:20:56.407 097 18237.55 67.56 52539.20 88888.00 2008-04-06 10:20:56.907 097 18237.69 67.53 52539.24 88888.00 2008-04-06 10:20:57.407 097 18237.84 67.50 52539.22 88888.00 2008-04-06 10:20:57.907 097 18237.86 67.54 52539.16 88888.00 2008-04-06 10:20:58.407 097 18237.94 67.64 52539.24 88888.00 2008-04-06 10:20:58.907 097 18237.84 67.67 52539.27 88888.00 2008-04-06 10:20:59.407 097 18237.84 67.62 52539.12 88888.00 2008-04-06 10:20:59.907 097 18237.69 67.58 52539.03 88888.00 2008-04-06 10:21:00.407 097 18237.63 67.59 52538.97 88888.00 2008-04-06 10:21:00.907 097 18237.58 67.64 52539.08 88888.00 2008-04-06 10:21:01.404 097 18237.43 67.66 52539.12 88888.00 2008-04-06 10:21:01.904 097 18237.48 67.72 52539.09 88888.00 2008-04-06 10:21:02.404 097 18237.70 67.73 52539.10 88888.00 2008-04-06 10:21:02.904 097 18237.85 67.70 52539.11 88888.00 2008-04-06 10:21:03.404 097 18238.00 67.61 52539.14 88888.00 2008-04-06 10:21:03.904 097 18237.76 67.65 52539.22 88888.00 2008-04-06 10:21:04.404 097 18237.82 67.64 52539.18 88888.00 2008-04-06 10:21:04.904 097 18237.67 67.69 52539.14 88888.00 2008-04-06 10:21:05.404 097 18237.74 67.78 52539.16 88888.00 2008-04-06 10:21:05.904 097 18237.76 67.72 52539.19 88888.00 2008-04-06 10:21:06.404 097 18237.58 67.73 52539.26 88888.00 2008-04-06 10:21:06.904 097 18237.56 67.72 52539.27 88888.00 2008-04-06 10:21:07.404 097 18237.58 67.71 52539.24 88888.00 2008-04-06 10:21:07.904 097 18237.60 67.70 52539.30 88888.00 2008-04-06 10:21:08.404 097 18237.51 67.65 52539.36 88888.00 2008-04-06 10:21:08.904 097 18237.57 67.67 52539.38 88888.00 2008-04-06 10:21:09.404 097 18237.67 67.76 52539.34 88888.00 2008-04-06 10:21:09.904 097 18237.64 67.73 52539.26 88888.00 2008-04-06 10:21:10.404 097 18237.84 67.74 52539.21 88888.00 2008-04-06 10:21:10.904 097 18237.82 67.77 52539.27 88888.00 2008-04-06 10:21:11.404 097 18237.65 67.67 52539.25 88888.00 2008-04-06 10:21:11.904 097 18237.85 67.64 52539.24 88888.00 2008-04-06 10:21:12.404 097 18237.70 67.65 52539.30 88888.00 2008-04-06 10:21:12.904 097 18237.74 67.78 52539.29 88888.00 2008-04-06 10:21:13.404 097 18237.91 67.73 52539.32 88888.00 2008-04-06 10:21:13.904 097 18237.91 67.52 52539.27 88888.00 2008-04-06 10:21:14.404 097 18238.00 67.45 52539.29 88888.00 2008-04-06 10:21:14.904 097 18238.01 67.69 52539.49 88888.00 2008-04-06 10:21:15.404 097 18237.97 67.71 52539.47 88888.00 2008-04-06 10:21:15.904 097 18238.03 67.53 52539.37 88888.00 2008-04-06 10:21:16.404 097 18237.85 67.48 52539.33 88888.00 2008-04-06 10:21:16.904 097 18237.76 67.41 52539.36 88888.00 2008-04-06 10:21:17.404 097 18237.86 67.31 52539.20 88888.00 2008-04-06 10:21:17.904 097 18237.71 67.45 52539.33 88888.00 2008-04-06 10:21:18.404 097 18237.65 67.64 52539.30 88888.00 2008-04-06 10:21:18.904 097 18237.84 67.70 52539.29 88888.00 2008-04-06 10:21:19.404 097 18238.06 67.69 52539.38 88888.00 2008-04-06 10:21:19.904 097 18238.11 67.67 52539.35 88888.00 2008-04-06 10:21:20.404 097 18237.99 67.66 52539.27 88888.00 2008-04-06 10:21:20.904 097 18238.06 67.67 52539.21 88888.00 2008-04-06 10:21:21.404 097 18238.17 67.73 52539.22 88888.00 2008-04-06 10:21:21.904 097 18237.82 67.76 52539.29 88888.00 2008-04-06 10:21:22.404 097 18237.79 67.76 52539.27 88888.00 2008-04-06 10:21:22.904 097 18237.86 67.74 52539.29 88888.00 2008-04-06 10:21:23.404 097 18237.94 67.74 52539.25 88888.00 2008-04-06 10:21:23.904 097 18237.92 67.79 52539.29 88888.00 2008-04-06 10:21:24.404 097 18237.82 67.77 52539.31 88888.00 2008-04-06 10:21:24.904 097 18237.81 67.77 52539.30 88888.00 2008-04-06 10:21:25.404 097 18237.85 67.75 52539.30 88888.00 2008-04-06 10:21:25.904 097 18237.80 67.68 52539.31 88888.00 2008-04-06 10:21:26.404 097 18237.82 67.75 52539.21 88888.00 2008-04-06 10:21:26.904 097 18237.80 67.77 52539.25 88888.00 2008-04-06 10:21:27.404 097 18237.75 67.79 52539.35 88888.00 2008-04-06 10:21:27.904 097 18237.76 67.82 52539.24 88888.00 2008-04-06 10:21:28.404 097 18237.75 67.85 52539.16 88888.00 2008-04-06 10:21:28.904 097 18237.71 67.76 52539.30 88888.00 2008-04-06 10:21:29.404 097 18237.77 67.73 52539.15 88888.00 2008-04-06 10:21:29.904 097 18237.85 67.74 52539.14 88888.00 2008-04-06 10:21:30.404 097 18237.91 67.74 52539.27 88888.00 2008-04-06 10:21:30.904 097 18237.87 67.71 52539.25 88888.00 2008-04-06 10:21:31.404 097 18237.84 67.68 52539.16 88888.00 2008-04-06 10:21:31.904 097 18237.84 67.74 52539.14 88888.00 2008-04-06 10:21:32.404 097 18237.84 67.76 52539.10 88888.00 2008-04-06 10:21:32.904 097 18237.86 67.82 52539.10 88888.00 2008-04-06 10:21:33.404 097 18237.97 67.75 52539.07 88888.00 2008-04-06 10:21:33.904 097 18237.97 67.68 52539.03 88888.00 2008-04-06 10:21:34.404 097 18237.88 67.65 52539.03 88888.00 2008-04-06 10:21:34.904 097 18237.80 67.61 52538.97 88888.00 2008-04-06 10:21:35.404 097 18237.84 67.66 52538.87 88888.00 2008-04-06 10:21:35.904 097 18237.85 67.73 52538.94 88888.00 2008-04-06 10:21:36.404 097 18237.91 67.74 52538.91 88888.00 2008-04-06 10:21:36.904 097 18237.94 67.73 52538.90 88888.00 2008-04-06 10:21:37.404 097 18237.95 67.71 52538.89 88888.00 2008-04-06 10:21:37.904 097 18237.86 67.73 52538.81 88888.00 2008-04-06 10:21:38.404 097 18237.97 67.69 52538.76 88888.00 2008-04-06 10:21:38.904 097 18237.89 67.59 52538.90 88888.00 2008-04-06 10:21:39.404 097 18237.86 67.64 52539.02 88888.00 2008-04-06 10:21:39.904 097 18237.79 67.64 52538.98 88888.00 2008-04-06 10:21:40.404 097 18237.85 67.67 52538.97 88888.00 2008-04-06 10:21:40.904 097 18237.81 67.65 52538.95 88888.00 2008-04-06 10:21:41.404 097 18237.75 67.67 52538.91 88888.00 2008-04-06 10:21:41.904 097 18237.81 67.70 52538.89 88888.00 2008-04-06 10:21:42.404 097 18237.84 67.71 52538.95 88888.00 2008-04-06 10:21:42.904 097 18237.85 67.68 52539.01 88888.00 2008-04-06 10:21:43.404 097 18237.78 67.69 52538.95 88888.00 2008-04-06 10:21:43.904 097 18237.89 67.71 52538.89 88888.00 2008-04-06 10:21:44.404 097 18237.99 67.70 52538.90 88888.00 2008-04-06 10:21:44.904 097 18237.90 67.80 52538.94 88888.00 2008-04-06 10:21:45.404 097 18237.78 67.89 52538.96 88888.00 2008-04-06 10:21:45.904 097 18237.81 67.82 52538.99 88888.00 2008-04-06 10:21:46.404 097 18237.84 67.76 52539.04 88888.00 2008-04-06 10:21:46.904 097 18237.99 67.74 52538.99 88888.00 2008-04-06 10:21:47.404 097 18238.03 67.71 52538.96 88888.00 2008-04-06 10:21:47.904 097 18238.05 67.73 52538.84 88888.00 2008-04-06 10:21:48.404 097 18238.18 67.72 52538.83 88888.00 2008-04-06 10:21:48.904 097 18238.07 67.67 52538.90 88888.00 2008-04-06 10:21:49.404 097 18238.06 67.73 52538.97 88888.00 2008-04-06 10:21:49.904 097 18238.07 67.88 52539.02 88888.00 2008-04-06 10:21:50.404 097 18238.07 67.87 52538.97 88888.00 2008-04-06 10:21:50.904 097 18238.19 67.81 52538.90 88888.00 2008-04-06 10:21:51.404 097 18238.19 67.78 52538.90 88888.00 2008-04-06 10:21:51.904 097 18238.16 67.66 52538.89 88888.00 2008-04-06 10:21:52.404 097 18238.02 67.81 52538.90 88888.00 2008-04-06 10:21:52.904 097 18238.07 67.90 52538.79 88888.00 2008-04-06 10:21:53.404 097 18238.11 67.96 52538.83 88888.00 2008-04-06 10:21:53.904 097 18238.20 67.88 52538.89 88888.00 2008-04-06 10:21:54.404 097 18238.14 67.86 52538.90 88888.00 2008-04-06 10:21:54.904 097 18238.22 67.89 52538.89 88888.00 2008-04-06 10:21:55.404 097 18238.17 67.94 52538.96 88888.00 2008-04-06 10:21:55.904 097 18238.17 67.89 52538.87 88888.00 2008-04-06 10:21:56.404 097 18238.12 67.78 52538.97 88888.00 2008-04-06 10:21:56.904 097 18238.03 67.79 52538.95 88888.00 2008-04-06 10:21:57.404 097 18238.08 67.79 52538.92 88888.00 2008-04-06 10:21:57.904 097 18238.20 67.73 52538.96 88888.00 2008-04-06 10:21:58.404 097 18238.19 67.80 52539.09 88888.00 2008-04-06 10:21:58.904 097 18238.20 67.82 52539.21 88888.00 2008-04-06 10:21:59.404 097 18238.24 67.84 52539.06 88888.00 2008-04-06 10:21:59.904 097 18238.27 67.86 52539.07 88888.00 2008-04-06 10:22:00.404 097 18238.33 67.83 52539.04 88888.00 2008-04-06 10:22:00.904 097 18238.29 67.88 52538.97 88888.00 2008-04-06 10:22:01.404 097 18238.09 67.92 52539.03 88888.00 2008-04-06 10:22:01.904 097 18238.12 67.89 52539.12 88888.00 2008-04-06 10:22:02.404 097 18238.28 67.86 52539.09 88888.00 2008-04-06 10:22:02.904 097 18238.34 67.98 52539.07 88888.00 2008-04-06 10:22:03.404 097 18238.38 68.03 52539.07 88888.00 2008-04-06 10:22:03.904 097 18238.38 68.09 52539.04 88888.00 2008-04-06 10:22:04.404 097 18238.36 68.06 52539.02 88888.00 2008-04-06 10:22:04.904 097 18238.27 67.97 52539.08 88888.00 2008-04-06 10:22:05.404 097 18238.16 68.00 52539.18 88888.00 2008-04-06 10:22:05.904 097 18238.13 68.06 52539.09 88888.00 2008-04-06 10:22:06.404 097 18238.24 68.07 52539.01 88888.00 2008-04-06 10:22:06.904 097 18238.28 68.09 52539.00 88888.00 2008-04-06 10:22:07.404 097 18238.16 68.10 52538.99 88888.00 2008-04-06 10:22:07.904 097 18238.17 67.85 52539.07 88888.00 2008-04-06 10:22:08.404 097 18238.22 67.79 52539.02 88888.00 2008-04-06 10:22:08.904 097 18238.19 67.94 52539.06 88888.00 2008-04-06 10:22:09.404 097 18238.23 68.00 52539.08 88888.00 2008-04-06 10:22:09.904 097 18238.24 67.98 52539.03 88888.00 2008-04-06 10:22:10.404 097 18238.19 67.89 52539.08 88888.00 2008-04-06 10:22:10.904 097 18238.20 67.96 52538.98 88888.00 2008-04-06 10:22:11.404 097 18238.29 67.97 52538.80 88888.00 2008-04-06 10:22:11.904 097 18238.33 67.84 52538.86 88888.00 2008-04-06 10:22:12.404 097 18238.19 67.86 52538.92 88888.00 2008-04-06 10:22:12.904 097 18238.18 67.89 52538.99 88888.00 2008-04-06 10:22:13.404 097 18238.27 67.89 52539.00 88888.00 2008-04-06 10:22:13.904 097 18238.30 67.80 52538.92 88888.00 2008-04-06 10:22:14.404 097 18238.22 67.59 52538.79 88888.00 2008-04-06 10:22:14.904 097 18238.33 67.47 52538.78 88888.00 2008-04-06 10:22:15.404 097 18238.34 67.49 52538.84 88888.00 2008-04-06 10:22:15.904 097 18238.28 67.53 52538.87 88888.00 2008-04-06 10:22:16.404 097 18238.42 67.59 52538.89 88888.00 2008-04-06 10:22:16.904 097 18238.23 67.62 52538.91 88888.00 2008-04-06 10:22:17.404 097 18238.23 67.64 52538.95 88888.00 2008-04-06 10:22:17.904 097 18238.31 67.67 52538.98 88888.00 2008-04-06 10:22:18.404 097 18238.32 67.58 52538.94 88888.00 2008-04-06 10:22:18.904 097 18238.46 67.48 52538.92 88888.00 2008-04-06 10:22:19.404 097 18238.54 67.44 52538.90 88888.00 2008-04-06 10:22:19.904 097 18238.52 67.42 52538.87 88888.00 2008-04-06 10:22:20.404 097 18238.34 67.39 52538.83 88888.00 2008-04-06 10:22:20.904 097 18238.44 67.43 52538.77 88888.00 2008-04-06 10:22:21.404 097 18238.49 67.41 52538.76 88888.00 2008-04-06 10:22:21.904 097 18238.50 67.40 52538.86 88888.00 2008-04-06 10:22:22.404 097 18238.64 67.45 52538.96 88888.00 2008-04-06 10:22:22.904 097 18238.71 67.47 52539.02 88888.00 2008-04-06 10:22:23.404 097 18238.63 67.45 52538.96 88888.00 2008-04-06 10:22:23.904 097 18238.64 67.48 52538.96 88888.00 2008-04-06 10:22:24.404 097 18238.61 67.47 52538.97 88888.00 2008-04-06 10:22:24.904 097 18238.61 67.42 52538.91 88888.00 2008-04-06 10:22:25.404 097 18238.63 67.45 52538.88 88888.00 2008-04-06 10:22:25.904 097 18238.66 67.52 52539.00 88888.00 2008-04-06 10:22:26.404 097 18238.67 67.59 52539.00 88888.00 2008-04-06 10:22:26.904 097 18238.71 67.63 52538.92 88888.00 2008-04-06 10:22:27.404 097 18238.79 67.72 52538.91 88888.00 2008-04-06 10:22:27.904 097 18238.77 67.82 52538.94 88888.00 2008-04-06 10:22:28.404 097 18238.82 67.80 52539.04 88888.00 2008-04-06 10:22:28.904 097 18238.83 67.76 52539.00 88888.00 2008-04-06 10:22:29.404 097 18238.84 67.66 52538.92 88888.00 2008-04-06 10:22:29.904 097 18238.72 67.62 52538.77 88888.00 2008-04-06 10:22:30.404 097 18238.75 67.62 52538.86 88888.00 2008-04-06 10:22:30.904 097 18238.76 67.69 52538.90 88888.00 2008-04-06 10:22:31.404 097 18238.73 67.72 52538.99 88888.00 2008-04-06 10:22:31.904 097 18238.77 67.70 52538.96 88888.00 2008-04-06 10:22:32.404 097 18238.87 67.68 52538.98 88888.00 2008-04-06 10:22:32.904 097 18238.75 67.61 52539.02 88888.00 2008-04-06 10:22:33.404 097 18238.74 67.64 52539.08 88888.00 2008-04-06 10:22:33.904 097 18238.77 67.63 52538.99 88888.00 2008-04-06 10:22:34.404 097 18238.88 67.66 52538.98 88888.00 2008-04-06 10:22:34.904 097 18238.96 67.68 52539.08 88888.00 2008-04-06 10:22:35.404 097 18238.84 67.73 52539.10 88888.00 2008-04-06 10:22:35.904 097 18238.84 67.82 52539.06 88888.00 2008-04-06 10:22:36.404 097 18238.86 67.80 52539.01 88888.00 2008-04-06 10:22:36.904 097 18238.86 67.74 52538.99 88888.00 2008-04-06 10:22:37.404 097 18238.72 67.70 52539.00 88888.00 2008-04-06 10:22:37.904 097 18238.74 67.92 52538.90 88888.00 2008-04-06 10:22:38.404 097 18238.77 68.01 52538.88 88888.00 2008-04-06 10:22:38.904 097 18238.82 67.97 52539.00 88888.00 2008-04-06 10:22:39.404 097 18238.86 67.95 52539.04 88888.00 2008-04-06 10:22:39.904 097 18238.99 67.98 52539.06 88888.00 2008-04-06 10:22:40.404 097 18239.00 67.97 52539.04 88888.00 2008-04-06 10:22:40.904 097 18239.05 67.98 52538.91 88888.00 2008-04-06 10:22:41.404 097 18238.99 67.99 52539.06 88888.00 2008-04-06 10:22:41.904 097 18238.93 68.04 52539.19 88888.00 2008-04-06 10:22:42.404 097 18239.07 68.02 52539.15 88888.00 2008-04-06 10:22:42.904 097 18239.06 68.05 52539.09 88888.00 2008-04-06 10:22:43.404 097 18239.06 68.18 52539.20 88888.00 2008-04-06 10:22:43.904 097 18238.98 68.24 52539.16 88888.00 2008-04-06 10:22:44.404 097 18239.04 68.25 52539.01 88888.00 2008-04-06 10:22:44.904 097 18238.99 68.21 52539.00 88888.00 2008-04-06 10:22:45.404 097 18238.99 68.14 52539.06 88888.00 2008-04-06 10:22:45.904 097 18239.11 68.13 52539.06 88888.00 2008-04-06 10:22:46.404 097 18239.17 68.07 52539.06 88888.00 2008-04-06 10:22:46.904 097 18239.21 68.10 52539.08 88888.00 2008-04-06 10:22:47.404 097 18239.29 68.13 52539.14 88888.00 2008-04-06 10:22:47.904 097 18239.25 68.10 52539.14 88888.00 2008-04-06 10:22:48.404 097 18239.40 67.87 52538.97 88888.00 2008-04-06 10:22:48.904 097 18239.58 67.70 52538.99 88888.00 2008-04-06 10:22:49.404 097 18239.58 67.76 52538.99 88888.00 2008-04-06 10:22:49.904 097 18239.46 68.06 52539.07 88888.00 2008-04-06 10:22:50.404 097 18239.26 68.04 52539.09 88888.00 2008-04-06 10:22:50.904 097 18239.23 67.95 52539.13 88888.00 2008-04-06 10:22:51.404 097 18239.26 67.95 52539.19 88888.00 2008-04-06 10:22:51.904 097 18239.26 67.97 52539.19 88888.00 2008-04-06 10:22:52.404 097 18239.22 67.91 52539.04 88888.00 2008-04-06 10:22:52.904 097 18239.19 67.83 52539.06 88888.00 2008-04-06 10:22:53.404 097 18239.28 67.94 52539.06 88888.00 2008-04-06 10:22:53.904 097 18239.26 67.94 52539.00 88888.00 2008-04-06 10:22:54.404 097 18239.17 67.96 52538.89 88888.00 2008-04-06 10:22:54.904 097 18239.16 68.11 52538.98 88888.00 2008-04-06 10:22:55.404 097 18239.29 68.10 52539.01 88888.00 2008-04-06 10:22:55.904 097 18239.26 68.12 52539.04 88888.00 2008-04-06 10:22:56.404 097 18239.15 68.17 52539.13 88888.00 2008-04-06 10:22:56.904 097 18239.27 68.15 52539.13 88888.00 2008-04-06 10:22:57.404 097 18239.31 68.01 52539.14 88888.00 2008-04-06 10:22:57.904 097 18239.31 68.01 52539.12 88888.00 2008-04-06 10:22:58.404 097 18239.34 68.06 52539.19 88888.00 2008-04-06 10:22:58.904 097 18239.41 68.07 52539.21 88888.00 2008-04-06 10:22:59.404 097 18239.32 68.14 52539.03 88888.00 2008-04-06 10:22:59.904 097 18239.32 68.04 52538.99 88888.00 2008-04-06 10:23:00.404 097 18239.36 68.03 52539.04 88888.00 2008-04-06 10:23:00.904 097 18239.40 67.96 52538.95 88888.00 2008-04-06 10:23:01.404 097 18239.44 67.89 52538.94 88888.00 2008-04-06 10:23:01.904 097 18239.42 67.99 52538.95 88888.00 2008-04-06 10:23:02.404 097 18239.32 68.01 52538.88 88888.00 2008-04-06 10:23:02.904 097 18239.22 68.04 52538.95 88888.00 2008-04-06 10:23:03.404 097 18239.36 68.01 52539.06 88888.00 2008-04-06 10:23:03.904 097 18239.46 67.96 52539.16 88888.00 2008-04-06 10:23:04.404 097 18239.40 68.01 52539.18 88888.00 2008-04-06 10:23:04.904 097 18239.51 68.03 52539.21 88888.00 2008-04-06 10:23:05.404 097 18239.57 68.10 52539.23 88888.00 2008-04-06 10:23:05.904 097 18239.51 68.21 52539.20 88888.00 2008-04-06 10:23:06.404 097 18239.38 68.20 52539.16 88888.00 2008-04-06 10:23:06.904 097 18239.41 68.14 52539.16 88888.00 2008-04-06 10:23:07.404 097 18239.31 68.06 52539.18 88888.00 2008-04-06 10:23:07.904 097 18239.26 68.05 52539.21 88888.00 2008-04-06 10:23:08.404 097 18239.21 68.05 52539.13 88888.00 2008-04-06 10:23:08.904 097 18239.27 68.09 52539.11 88888.00 2008-04-06 10:23:09.404 097 18239.33 68.11 52539.04 88888.00 2008-04-06 10:23:09.904 097 18239.36 68.10 52539.06 88888.00 2008-04-06 10:23:10.404 097 18239.36 68.10 52539.11 88888.00 2008-04-06 10:23:10.904 097 18239.37 68.07 52539.12 88888.00 2008-04-06 10:23:11.404 097 18239.40 68.02 52539.01 88888.00 2008-04-06 10:23:11.904 097 18239.50 68.00 52538.94 88888.00 2008-04-06 10:23:12.404 097 18239.57 68.03 52538.94 88888.00 2008-04-06 10:23:12.904 097 18239.55 68.00 52538.91 88888.00 2008-04-06 10:23:13.404 097 18239.47 67.96 52539.06 88888.00 2008-04-06 10:23:13.904 097 18239.43 67.97 52539.16 88888.00 2008-04-06 10:23:14.404 097 18239.48 67.97 52539.14 88888.00 2008-04-06 10:23:14.904 097 18239.46 67.92 52539.20 88888.00 2008-04-06 10:23:15.404 097 18239.41 67.87 52539.21 88888.00 2008-04-06 10:23:15.904 097 18239.39 67.87 52539.19 88888.00 2008-04-06 10:23:16.404 097 18239.51 67.92 52539.06 88888.00 2008-04-06 10:23:16.904 097 18239.46 67.94 52539.07 88888.00 2008-04-06 10:23:17.404 097 18239.39 67.92 52539.19 88888.00 2008-04-06 10:23:17.904 097 18239.42 68.03 52539.24 88888.00 2008-04-06 10:23:18.404 097 18239.62 68.08 52539.16 88888.00 2008-04-06 10:23:18.904 097 18239.68 68.04 52539.26 88888.00 2008-04-06 10:23:19.404 097 18239.55 67.98 52539.24 88888.00 2008-04-06 10:23:19.904 097 18239.39 67.98 52539.13 88888.00 2008-04-06 10:23:20.404 097 18239.34 67.92 52539.16 88888.00 2008-04-06 10:23:20.904 097 18239.28 67.94 52539.15 88888.00 2008-04-06 10:23:21.404 097 18239.31 67.98 52539.12 88888.00 2008-04-06 10:23:21.904 097 18239.43 68.00 52539.12 88888.00 2008-04-06 10:23:22.404 097 18239.34 67.94 52539.09 88888.00 2008-04-06 10:23:22.904 097 18239.22 67.98 52538.97 88888.00 2008-04-06 10:23:23.404 097 18239.25 67.97 52538.87 88888.00 2008-04-06 10:23:23.904 097 18239.25 67.98 52538.91 88888.00 2008-04-06 10:23:24.404 097 18239.28 68.04 52538.91 88888.00 2008-04-06 10:23:24.904 097 18239.26 67.98 52538.94 88888.00 2008-04-06 10:23:25.404 097 18239.20 67.95 52538.91 88888.00 2008-04-06 10:23:25.904 097 18239.23 67.95 52538.86 88888.00 2008-04-06 10:23:26.404 097 18239.27 67.98 52538.89 88888.00 2008-04-06 10:23:26.904 097 18239.30 67.96 52538.88 88888.00 2008-04-06 10:23:27.404 097 18239.37 67.98 52538.87 88888.00 2008-04-06 10:23:27.904 097 18239.32 67.98 52538.78 88888.00 2008-04-06 10:23:28.404 097 18239.33 67.91 52538.71 88888.00 2008-04-06 10:23:28.904 097 18239.34 67.81 52538.75 88888.00 2008-04-06 10:23:29.404 097 18239.41 67.81 52538.86 88888.00 2008-04-06 10:23:29.904 097 18239.36 67.85 52538.83 88888.00 2008-04-06 10:23:30.404 097 18239.27 67.72 52538.75 88888.00 2008-04-06 10:23:30.904 097 18239.36 67.77 52538.71 88888.00 2008-04-06 10:23:31.404 097 18239.46 67.79 52538.76 88888.00 2008-04-06 10:23:31.904 097 18239.51 67.76 52538.89 88888.00 2008-04-06 10:23:32.404 097 18239.52 67.79 52538.91 88888.00 2008-04-06 10:23:32.904 097 18239.59 67.73 52538.88 88888.00 2008-04-06 10:23:33.404 097 18239.54 67.74 52538.95 88888.00 2008-04-06 10:23:33.904 097 18239.66 67.73 52538.94 88888.00 2008-04-06 10:23:34.404 097 18239.75 67.78 52538.96 88888.00 2008-04-06 10:23:34.904 097 18239.70 67.85 52538.95 88888.00 2008-04-06 10:23:35.404 097 18239.79 67.76 52538.89 88888.00 2008-04-06 10:23:35.904 097 18239.94 67.77 52538.83 88888.00 2008-04-06 10:23:36.404 097 18239.77 67.77 52538.89 88888.00 2008-04-06 10:23:36.904 097 18239.57 67.79 52538.91 88888.00 2008-04-06 10:23:37.404 097 18239.68 67.82 52538.79 88888.00 2008-04-06 10:23:37.904 097 18239.72 67.76 52538.85 88888.00 2008-04-06 10:23:38.404 097 18239.64 67.83 52538.94 88888.00 2008-04-06 10:23:38.904 097 18239.62 67.86 52538.90 88888.00 2008-04-06 10:23:39.404 097 18239.79 67.85 52538.81 88888.00 2008-04-06 10:23:39.904 097 18239.96 67.85 52538.86 88888.00 2008-04-06 10:23:40.404 097 18239.95 67.84 52538.89 88888.00 2008-04-06 10:23:40.904 097 18239.74 67.79 52538.96 88888.00 2008-04-06 10:23:41.404 097 18239.66 67.82 52538.86 88888.00 2008-04-06 10:23:41.904 097 18239.61 67.83 52538.77 88888.00 2008-04-06 10:23:42.404 097 18239.61 67.81 52538.84 88888.00 2008-04-06 10:23:42.904 097 18239.69 67.80 52538.87 88888.00 2008-04-06 10:23:43.404 097 18239.75 67.79 52538.78 88888.00 2008-04-06 10:23:43.904 097 18239.72 67.73 52538.79 88888.00 2008-04-06 10:23:44.404 097 18239.72 67.71 52538.76 88888.00 2008-04-06 10:23:44.904 097 18239.63 67.76 52538.87 88888.00 2008-04-06 10:23:45.404 097 18239.59 67.84 52538.89 88888.00 2008-04-06 10:23:45.904 097 18239.72 67.77 52538.84 88888.00 2008-04-06 10:23:46.404 097 18239.75 67.70 52538.75 88888.00 2008-04-06 10:23:46.904 097 18239.66 67.73 52538.65 88888.00 2008-04-06 10:23:47.404 097 18239.62 67.75 52538.67 88888.00 2008-04-06 10:23:47.904 097 18239.64 67.69 52538.56 88888.00 2008-04-06 10:23:48.404 097 18239.58 67.57 52538.74 88888.00 2008-04-06 10:23:48.904 097 18239.70 67.55 52538.76 88888.00 2008-04-06 10:23:49.404 097 18239.69 67.62 52538.61 88888.00 2008-04-06 10:23:49.904 097 18239.61 67.79 52538.75 88888.00 2008-04-06 10:23:50.404 097 18239.63 67.77 52538.73 88888.00 2008-04-06 10:23:50.904 097 18239.47 67.73 52538.69 88888.00 2008-04-06 10:23:51.404 097 18239.53 67.76 52538.77 88888.00 2008-04-06 10:23:51.904 097 18239.51 67.70 52538.76 88888.00 2008-04-06 10:23:52.404 097 18239.54 67.66 52538.86 88888.00 2008-04-06 10:23:52.904 097 18239.57 67.56 52538.87 88888.00 2008-04-06 10:23:53.404 097 18239.52 67.54 52538.86 88888.00 2008-04-06 10:23:53.904 097 18239.34 67.56 52538.79 88888.00 2008-04-06 10:23:54.404 097 18239.33 67.47 52538.68 88888.00 2008-04-06 10:23:54.904 097 18239.46 67.42 52538.64 88888.00 2008-04-06 10:23:55.404 097 18239.50 67.48 52538.65 88888.00 2008-04-06 10:23:55.904 097 18239.51 67.54 52538.48 88888.00 2008-04-06 10:23:56.404 097 18239.42 67.61 52538.44 88888.00 2008-04-06 10:23:56.904 097 18239.44 67.50 52538.41 88888.00 2008-04-06 10:23:57.404 097 18239.26 67.54 52538.31 88888.00 2008-04-06 10:23:57.904 097 18239.40 67.56 52538.34 88888.00 2008-04-06 10:23:58.404 097 18239.53 67.59 52538.38 88888.00 2008-04-06 10:23:58.904 097 18239.50 67.61 52538.32 88888.00 2008-04-06 10:23:59.404 097 18239.44 67.53 52538.23 88888.00 2008-04-06 10:23:59.904 097 18239.41 67.56 52538.25 88888.00 2008-04-06 10:24:00.404 097 18239.50 67.50 52538.25 88888.00 2008-04-06 10:24:00.904 097 18239.53 67.50 52538.16 88888.00 2008-04-06 10:24:01.404 097 18239.62 67.45 52538.15 88888.00 2008-04-06 10:24:01.904 097 18239.55 67.47 52538.14 88888.00 2008-04-06 10:24:02.404 097 18239.47 67.36 52538.10 88888.00 2008-04-06 10:24:02.904 097 18239.50 67.32 52538.22 88888.00 2008-04-06 10:24:03.404 097 18239.49 67.38 52538.29 88888.00 2008-04-06 10:24:03.904 097 18239.47 67.40 52538.21 88888.00 2008-04-06 10:24:04.404 097 18239.34 67.36 52538.22 88888.00 2008-04-06 10:24:04.904 097 18239.40 67.29 52538.23 88888.00 2008-04-06 10:24:05.404 097 18239.48 67.20 52538.21 88888.00 2008-04-06 10:24:05.904 097 18239.41 67.19 52538.25 88888.00 2008-04-06 10:24:06.404 097 18239.58 67.16 52538.22 88888.00 2008-04-06 10:24:06.904 097 18239.57 67.04 52538.29 88888.00 2008-04-06 10:24:07.404 097 18239.51 67.04 52538.34 88888.00 2008-04-06 10:24:07.904 097 18239.57 67.06 52538.29 88888.00 2008-04-06 10:24:08.404 097 18239.48 67.06 52538.18 88888.00 2008-04-06 10:24:08.904 097 18239.55 67.09 52538.18 88888.00 2008-04-06 10:24:09.404 097 18239.53 66.98 52538.20 88888.00 2008-04-06 10:24:09.904 097 18239.52 66.97 52538.21 88888.00 2008-04-06 10:24:10.404 097 18239.44 67.03 52538.15 88888.00 2008-04-06 10:24:10.904 097 18239.49 67.02 52538.16 88888.00 2008-04-06 10:24:11.404 097 18239.54 66.97 52538.20 88888.00 2008-04-06 10:24:11.904 097 18239.61 66.87 52538.15 88888.00 2008-04-06 10:24:12.404 097 18239.66 66.71 52538.17 88888.00 2008-04-06 10:24:12.904 097 18239.68 66.74 52538.11 88888.00 2008-04-06 10:24:13.404 097 18239.71 66.84 52538.15 88888.00 2008-04-06 10:24:13.904 097 18239.69 67.01 52538.13 88888.00 2008-04-06 10:24:14.404 097 18239.63 67.02 52538.11 88888.00 2008-04-06 10:24:14.904 097 18239.53 67.03 52538.09 88888.00 2008-04-06 10:24:15.404 097 18239.55 67.05 52538.05 88888.00 2008-04-06 10:24:15.904 097 18239.51 66.98 52538.14 88888.00 2008-04-06 10:24:16.404 097 18239.49 66.90 52538.16 88888.00 2008-04-06 10:24:16.904 097 18239.61 66.90 52538.13 88888.00 2008-04-06 10:24:17.404 097 18239.59 66.92 52538.21 88888.00 2008-04-06 10:24:17.904 097 18239.59 66.98 52538.13 88888.00 2008-04-06 10:24:18.404 097 18239.58 67.01 52538.10 88888.00 2008-04-06 10:24:18.904 097 18239.49 66.95 52538.17 88888.00 2008-04-06 10:24:19.404 097 18239.52 66.90 52538.11 88888.00 2008-04-06 10:24:19.904 097 18239.58 66.89 52537.98 88888.00 2008-04-06 10:24:20.404 097 18239.58 66.97 52537.87 88888.00 2008-04-06 10:24:20.904 097 18239.60 66.92 52537.88 88888.00 2008-04-06 10:24:21.404 097 18239.60 66.89 52537.88 88888.00 2008-04-06 10:24:21.904 097 18239.57 66.86 52537.72 88888.00 2008-04-06 10:24:22.404 097 18239.65 66.92 52537.76 88888.00 2008-04-06 10:24:22.904 097 18239.57 66.94 52537.81 88888.00 2008-04-06 10:24:23.404 097 18239.60 66.86 52537.91 88888.00 2008-04-06 10:24:23.904 097 18239.54 66.82 52537.95 88888.00 2008-04-06 10:24:24.404 097 18239.48 66.78 52537.88 88888.00 2008-04-06 10:24:24.904 097 18239.49 66.85 52537.94 88888.00 2008-04-06 10:24:25.404 097 18239.38 66.89 52537.96 88888.00 2008-04-06 10:24:25.904 097 18239.46 66.89 52537.97 88888.00 2008-04-06 10:24:26.404 097 18239.54 66.85 52537.96 88888.00 2008-04-06 10:24:26.904 097 18239.53 66.82 52537.88 88888.00 2008-04-06 10:24:27.404 097 18239.43 66.80 52537.83 88888.00 2008-04-06 10:24:27.904 097 18239.36 66.88 52537.93 88888.00 2008-04-06 10:24:28.404 097 18239.41 66.86 52537.98 88888.00 2008-04-06 10:24:28.904 097 18239.38 66.86 52537.98 88888.00 2008-04-06 10:24:29.404 097 18239.39 66.86 52538.11 88888.00 2008-04-06 10:24:29.904 097 18239.37 66.86 52538.07 88888.00 2008-04-06 10:24:30.404 097 18239.39 66.88 52538.05 88888.00 2008-04-06 10:24:30.904 097 18239.41 66.89 52537.86 88888.00 2008-04-06 10:24:31.404 097 18239.42 66.92 52537.95 88888.00 2008-04-06 10:24:31.904 097 18239.47 66.95 52537.90 88888.00 2008-04-06 10:24:32.404 097 18239.41 66.84 52537.92 88888.00 2008-04-06 10:24:32.904 097 18239.38 66.88 52537.91 88888.00 2008-04-06 10:24:33.404 097 18239.36 66.88 52537.90 88888.00 2008-04-06 10:24:33.904 097 18239.31 66.81 52537.90 88888.00 2008-04-06 10:24:34.404 097 18239.39 66.79 52537.90 88888.00 2008-04-06 10:24:34.904 097 18239.43 66.82 52537.76 88888.00 2008-04-06 10:24:35.404 097 18239.34 66.83 52537.68 88888.00 2008-04-06 10:24:35.904 097 18239.34 66.71 52537.72 88888.00 2008-04-06 10:24:36.404 097 18239.36 66.57 52537.87 88888.00 2008-04-06 10:24:36.904 097 18239.29 66.65 52537.92 88888.00 2008-04-06 10:24:37.404 097 18239.32 66.78 52537.97 88888.00 2008-04-06 10:24:37.904 097 18239.28 66.79 52537.95 88888.00 2008-04-06 10:24:38.404 097 18239.44 66.76 52537.95 88888.00 2008-04-06 10:24:38.904 097 18239.52 66.79 52537.98 88888.00 2008-04-06 10:24:39.404 097 18239.48 66.71 52537.98 88888.00 2008-04-06 10:24:39.904 097 18239.41 66.63 52537.92 88888.00 2008-04-06 10:24:40.404 097 18239.42 66.53 52537.90 88888.00 2008-04-06 10:24:40.904 097 18239.47 66.48 52537.85 88888.00 2008-04-06 10:24:41.404 097 18239.44 66.46 52537.81 88888.00 2008-04-06 10:24:41.904 097 18239.41 66.43 52537.85 88888.00 2008-04-06 10:24:42.404 097 18239.39 66.42 52537.97 88888.00 2008-04-06 10:24:42.904 097 18239.40 66.45 52538.09 88888.00 2008-04-06 10:24:43.404 097 18239.39 66.62 52538.14 88888.00 2008-04-06 10:24:43.904 097 18239.40 66.78 52538.15 88888.00 2008-04-06 10:24:44.404 097 18239.43 66.82 52537.99 88888.00 2008-04-06 10:24:44.904 097 18239.42 66.82 52537.79 88888.00 2008-04-06 10:24:45.404 097 18239.46 66.80 52537.85 88888.00 2008-04-06 10:24:45.904 097 18239.42 66.82 52537.86 88888.00 2008-04-06 10:24:46.404 097 18239.43 66.83 52537.94 88888.00 2008-04-06 10:24:46.904 097 18239.49 66.79 52537.98 88888.00 2008-04-06 10:24:47.404 097 18239.31 66.82 52537.97 88888.00 2008-04-06 10:24:47.904 097 18239.31 66.85 52537.95 88888.00 2008-04-06 10:24:48.404 097 18239.44 66.81 52537.97 88888.00 2008-04-06 10:24:48.904 097 18239.52 66.76 52538.02 88888.00 2008-04-06 10:24:49.404 097 18239.50 66.77 52537.98 88888.00 2008-04-06 10:24:49.904 097 18239.49 66.77 52537.87 88888.00 2008-04-06 10:24:50.404 097 18239.59 66.74 52537.83 88888.00 2008-04-06 10:24:50.904 097 18239.57 66.79 52537.84 88888.00 2008-04-06 10:24:51.404 097 18239.48 66.77 52537.85 88888.00 2008-04-06 10:24:51.904 097 18239.50 66.55 52537.88 88888.00 2008-04-06 10:24:52.404 097 18239.55 66.49 52537.93 88888.00 2008-04-06 10:24:52.904 097 18239.43 66.73 52537.96 88888.00 2008-04-06 10:24:53.404 097 18239.37 66.80 52537.90 88888.00 2008-04-06 10:24:53.904 097 18239.41 66.79 52537.87 88888.00 2008-04-06 10:24:54.404 097 18239.36 66.75 52537.86 88888.00 2008-04-06 10:24:54.904 097 18239.41 66.65 52537.79 88888.00 2008-04-06 10:24:55.404 097 18239.55 66.61 52537.85 88888.00 2008-04-06 10:24:55.904 097 18239.48 66.63 52537.87 88888.00 2008-04-06 10:24:56.404 097 18239.42 66.74 52537.73 88888.00 2008-04-06 10:24:56.904 097 18239.49 66.83 52537.71 88888.00 2008-04-06 10:24:57.404 097 18239.48 66.76 52537.67 88888.00 2008-04-06 10:24:57.904 097 18239.46 66.78 52537.70 88888.00 2008-04-06 10:24:58.404 097 18239.49 66.78 52537.79 88888.00 2008-04-06 10:24:58.904 097 18239.41 66.78 52537.87 88888.00 2008-04-06 10:24:59.404 097 18239.39 66.74 52537.83 88888.00 2008-04-06 10:24:59.904 097 18239.42 66.71 52537.75 88888.00 2008-04-06 10:25:00.404 097 18239.50 66.71 52537.58 88888.00 2008-04-06 10:25:00.904 097 18239.62 66.73 52537.51 88888.00 2008-04-06 10:25:01.404 097 18239.53 66.72 52537.61 88888.00 2008-04-06 10:25:01.904 097 18239.52 66.74 52537.70 88888.00 2008-04-06 10:25:02.404 097 18239.62 66.81 52537.79 88888.00 2008-04-06 10:25:02.904 097 18239.55 66.81 52537.79 88888.00 2008-04-06 10:25:03.404 097 18239.61 66.72 52537.69 88888.00 2008-04-06 10:25:03.904 097 18239.76 66.72 52537.63 88888.00 2008-04-06 10:25:04.404 097 18239.93 66.90 52537.71 88888.00 2008-04-06 10:25:04.904 097 18239.82 66.84 52537.63 88888.00 2008-04-06 10:25:05.404 097 18239.63 66.78 52537.63 88888.00 2008-04-06 10:25:05.904 097 18239.58 66.78 52537.60 88888.00 2008-04-06 10:25:06.404 097 18239.49 66.83 52537.53 88888.00 2008-04-06 10:25:06.904 097 18239.53 66.79 52537.52 88888.00 2008-04-06 10:25:07.404 097 18239.59 66.86 52537.60 88888.00 2008-04-06 10:25:07.904 097 18239.52 66.95 52537.67 88888.00 2008-04-06 10:25:08.404 097 18239.58 66.89 52537.61 88888.00 2008-04-06 10:25:08.904 097 18239.49 66.89 52537.56 88888.00 2008-04-06 10:25:09.404 097 18239.59 66.86 52537.57 88888.00 2008-04-06 10:25:09.904 097 18239.75 66.83 52537.56 88888.00 2008-04-06 10:25:10.404 097 18239.75 66.78 52537.64 88888.00 2008-04-06 10:25:10.904 097 18239.60 66.72 52537.57 88888.00 2008-04-06 10:25:11.404 097 18239.63 66.74 52537.59 88888.00 2008-04-06 10:25:11.904 097 18239.64 66.81 52537.61 88888.00 2008-04-06 10:25:12.404 097 18239.60 66.82 52537.72 88888.00 2008-04-06 10:25:12.904 097 18239.55 66.82 52537.70 88888.00 2008-04-06 10:25:13.404 097 18239.52 66.79 52537.56 88888.00 2008-04-06 10:25:13.904 097 18239.52 66.82 52537.65 88888.00 2008-04-06 10:25:14.404 097 18239.62 66.92 52537.59 88888.00 2008-04-06 10:25:14.904 097 18239.61 66.88 52537.53 88888.00 2008-04-06 10:25:15.404 097 18239.71 66.89 52537.61 88888.00 2008-04-06 10:25:15.904 097 18239.80 66.94 52537.68 88888.00 2008-04-06 10:25:16.404 097 18239.86 66.97 52537.71 88888.00 2008-04-06 10:25:16.904 097 18239.91 66.87 52537.65 88888.00 2008-04-06 10:25:17.404 097 18239.81 66.89 52537.67 88888.00 2008-04-06 10:25:17.904 097 18239.73 66.86 52537.63 88888.00 2008-04-06 10:25:18.404 097 18239.77 66.82 52537.62 88888.00 2008-04-06 10:25:18.904 097 18239.77 66.77 52537.72 88888.00 2008-04-06 10:25:19.404 097 18239.74 66.78 52537.74 88888.00 2008-04-06 10:25:19.904 097 18239.66 66.77 52537.69 88888.00 2008-04-06 10:25:20.404 097 18239.80 66.71 52537.70 88888.00 2008-04-06 10:25:20.904 097 18240.01 66.68 52537.64 88888.00 2008-04-06 10:25:21.404 097 18240.14 66.72 52537.68 88888.00 2008-04-06 10:25:21.904 097 18240.23 66.72 52537.68 88888.00 2008-04-06 10:25:22.404 097 18240.14 66.72 52537.78 88888.00 2008-04-06 10:25:22.904 097 18240.16 66.67 52537.68 88888.00 2008-04-06 10:25:23.404 097 18240.14 66.73 52537.63 88888.00 2008-04-06 10:25:23.904 097 18240.07 66.75 52537.67 88888.00 2008-04-06 10:25:24.404 097 18240.15 66.79 52537.75 88888.00 2008-04-06 10:25:24.904 097 18240.09 66.70 52537.82 88888.00 2008-04-06 10:25:25.404 097 18240.05 66.73 52537.80 88888.00 2008-04-06 10:25:25.904 097 18240.17 66.80 52537.69 88888.00 2008-04-06 10:25:26.404 097 18240.19 66.75 52537.62 88888.00 2008-04-06 10:25:26.904 097 18240.12 66.74 52537.65 88888.00 2008-04-06 10:25:27.404 097 18240.01 66.85 52537.61 88888.00 2008-04-06 10:25:27.904 097 18239.98 66.81 52537.72 88888.00 2008-04-06 10:25:28.404 097 18239.95 66.77 52537.68 88888.00 2008-04-06 10:25:28.904 097 18239.93 66.84 52537.62 88888.00 2008-04-06 10:25:29.404 097 18240.01 66.96 52537.56 88888.00 2008-04-06 10:25:29.904 097 18240.06 66.89 52537.55 88888.00 2008-04-06 10:25:30.404 097 18240.08 66.58 52537.59 88888.00 2008-04-06 10:25:30.904 097 18240.09 66.37 52537.50 88888.00 2008-04-06 10:25:31.404 097 18240.13 66.38 52537.53 88888.00 2008-04-06 10:25:31.904 097 18240.08 66.35 52537.52 88888.00 2008-04-06 10:25:32.404 097 18240.03 66.39 52537.49 88888.00 2008-04-06 10:25:32.904 097 18240.05 66.42 52537.48 88888.00 2008-04-06 10:25:33.404 097 18239.96 66.41 52537.52 88888.00 2008-04-06 10:25:33.904 097 18240.03 66.41 52537.56 88888.00 2008-04-06 10:25:34.404 097 18239.98 66.44 52537.41 88888.00 2008-04-06 10:25:34.904 097 18240.01 66.50 52537.46 88888.00 2008-04-06 10:25:35.404 097 18239.92 66.52 52537.40 88888.00 2008-04-06 10:25:35.904 097 18239.82 66.62 52537.41 88888.00 2008-04-06 10:25:36.404 097 18239.86 66.65 52537.46 88888.00 2008-04-06 10:25:36.904 097 18239.95 66.61 52537.39 88888.00 2008-04-06 10:25:37.404 097 18240.02 66.67 52537.27 88888.00 2008-04-06 10:25:37.904 097 18240.06 66.54 52537.27 88888.00 2008-04-06 10:25:38.404 097 18239.98 66.45 52537.35 88888.00 2008-04-06 10:25:38.904 097 18239.81 66.38 52537.33 88888.00 2008-04-06 10:25:39.404 097 18239.71 66.56 52537.37 88888.00 2008-04-06 10:25:39.904 097 18239.81 66.59 52537.37 88888.00 2008-04-06 10:25:40.404 097 18239.81 66.54 52537.26 88888.00 2008-04-06 10:25:40.904 097 18239.74 66.50 52537.11 88888.00 2008-04-06 10:25:41.404 097 18239.72 66.57 52537.27 88888.00 2008-04-06 10:25:41.904 097 18239.84 66.64 52537.33 88888.00 2008-04-06 10:25:42.404 097 18239.83 66.61 52537.27 88888.00 2008-04-06 10:25:42.904 097 18239.68 66.55 52537.25 88888.00 2008-04-06 10:25:43.404 097 18239.60 66.53 52537.24 88888.00 2008-04-06 10:25:43.904 097 18239.70 66.50 52537.28 88888.00 2008-04-06 10:25:44.404 097 18239.82 66.51 52537.36 88888.00 2008-04-06 10:25:44.904 097 18239.77 66.52 52537.33 88888.00 2008-04-06 10:25:45.404 097 18239.87 66.51 52537.37 88888.00 2008-04-06 10:25:45.904 097 18239.83 66.57 52537.46 88888.00 2008-04-06 10:25:46.404 097 18239.83 66.58 52537.53 88888.00 2008-04-06 10:25:46.904 097 18239.85 66.61 52537.53 88888.00 2008-04-06 10:25:47.404 097 18239.88 66.68 52537.49 88888.00 2008-04-06 10:25:47.904 097 18240.01 66.69 52537.55 88888.00 2008-04-06 10:25:48.404 097 18239.99 66.65 52537.50 88888.00 2008-04-06 10:25:48.904 097 18240.13 66.59 52537.57 88888.00 2008-04-06 10:25:49.404 097 18240.09 66.57 52537.64 88888.00 2008-04-06 10:25:49.904 097 18240.03 66.58 52537.58 88888.00 2008-04-06 10:25:50.404 097 18239.90 66.64 52537.56 88888.00 2008-04-06 10:25:50.904 097 18239.76 66.55 52537.59 88888.00 2008-04-06 10:25:51.404 097 18239.93 66.53 52537.60 88888.00 2008-04-06 10:25:51.904 097 18239.90 66.50 52537.64 88888.00 2008-04-06 10:25:52.404 097 18239.94 66.52 52537.67 88888.00 2008-04-06 10:25:52.904 097 18239.98 66.53 52537.63 88888.00 2008-04-06 10:25:53.404 097 18239.76 66.48 52537.63 88888.00 2008-04-06 10:25:53.904 097 18239.75 66.48 52537.61 88888.00 2008-04-06 10:25:54.404 097 18239.85 66.48 52537.64 88888.00 2008-04-06 10:25:54.904 097 18239.87 66.46 52537.58 88888.00 2008-04-06 10:25:55.404 097 18239.77 66.43 52537.57 88888.00 2008-04-06 10:25:55.904 097 18239.86 66.42 52537.49 88888.00 2008-04-06 10:25:56.404 097 18239.90 66.41 52537.52 88888.00 2008-04-06 10:25:56.904 097 18239.94 66.33 52537.61 88888.00 2008-04-06 10:25:57.404 097 18239.97 66.36 52537.64 88888.00 2008-04-06 10:25:57.904 097 18240.01 66.35 52537.71 88888.00 2008-04-06 10:25:58.404 097 18240.06 66.34 52537.78 88888.00 2008-04-06 10:25:58.904 097 18240.04 66.36 52537.90 88888.00 2008-04-06 10:25:59.404 097 18240.08 66.37 52537.93 88888.00 2008-04-06 10:25:59.904 097 18240.10 66.34 52537.81 88888.00 2008-04-06 10:26:00.404 097 18239.95 66.38 52537.76 88888.00 2008-04-06 10:26:00.904 097 18239.88 66.41 52537.71 88888.00 2008-04-06 10:26:01.404 097 18239.91 66.35 52537.72 88888.00 2008-04-06 10:26:01.904 097 18239.86 66.33 52537.76 88888.00 2008-04-06 10:26:02.404 097 18239.82 66.33 52537.67 88888.00 2008-04-06 10:26:02.904 097 18239.76 66.35 52537.72 88888.00 2008-04-06 10:26:03.404 097 18239.72 66.26 52537.84 88888.00 2008-04-06 10:26:03.904 097 18239.72 66.16 52537.93 88888.00 2008-04-06 10:26:04.404 097 18239.90 66.10 52537.98 88888.00 2008-04-06 10:26:04.904 097 18239.86 66.09 52538.04 88888.00 2008-04-06 10:26:05.404 097 18239.81 66.08 52537.81 88888.00 2008-04-06 10:26:05.904 097 18239.85 66.10 52537.76 88888.00 2008-04-06 10:26:06.404 097 18239.86 66.14 52537.90 88888.00 2008-04-06 10:26:06.904 097 18239.73 66.16 52537.91 88888.00 2008-04-06 10:26:07.404 097 18239.68 66.13 52537.84 88888.00 2008-04-06 10:26:07.904 097 18239.55 66.10 52537.90 88888.00 2008-04-06 10:26:08.404 097 18239.61 66.08 52537.78 88888.00 2008-04-06 10:26:08.904 097 18239.48 66.07 52537.84 88888.00 2008-04-06 10:26:09.404 097 18239.49 66.01 52537.86 88888.00 2008-04-06 10:26:09.904 097 18239.69 66.06 52537.75 88888.00 2008-04-06 10:26:10.404 097 18239.63 66.14 52537.72 88888.00 2008-04-06 10:26:10.904 097 18239.72 66.14 52537.76 88888.00 2008-04-06 10:26:11.404 097 18239.44 66.04 52537.88 88888.00 2008-04-06 10:26:11.904 097 18239.37 65.90 52537.87 88888.00 2008-04-06 10:26:12.404 097 18239.46 65.99 52537.80 88888.00 2008-04-06 10:26:12.904 097 18239.51 66.06 52537.81 88888.00 2008-04-06 10:26:13.404 097 18239.60 66.16 52537.88 88888.00 2008-04-06 10:26:13.904 097 18239.57 66.18 52537.93 88888.00 2008-04-06 10:26:14.404 097 18239.62 66.18 52538.09 88888.00 2008-04-06 10:26:14.904 097 18239.68 66.20 52537.98 88888.00 2008-04-06 10:26:15.404 097 18239.68 66.16 52537.94 88888.00 2008-04-06 10:26:15.904 097 18239.71 66.15 52537.85 88888.00 2008-04-06 10:26:16.404 097 18239.76 66.21 52537.79 88888.00 2008-04-06 10:26:16.904 097 18239.70 66.24 52537.71 88888.00 2008-04-06 10:26:17.404 097 18239.55 66.24 52537.84 88888.00 2008-04-06 10:26:17.904 097 18239.71 66.21 52537.91 88888.00 2008-04-06 10:26:18.404 097 18239.81 66.26 52537.96 88888.00 2008-04-06 10:26:18.904 097 18239.92 66.24 52537.93 88888.00 2008-04-06 10:26:19.404 097 18239.85 66.20 52537.95 88888.00 2008-04-06 10:26:19.904 097 18239.79 66.20 52537.96 88888.00 2008-04-06 10:26:20.404 097 18239.79 66.20 52537.93 88888.00 2008-04-06 10:26:20.904 097 18239.77 66.18 52537.90 88888.00 2008-04-06 10:26:21.404 097 18239.77 66.17 52537.88 88888.00 2008-04-06 10:26:21.904 097 18239.83 66.23 52537.86 88888.00 2008-04-06 10:26:22.404 097 18239.82 66.30 52537.75 88888.00 2008-04-06 10:26:22.904 097 18239.70 66.26 52537.79 88888.00 2008-04-06 10:26:23.404 097 18239.71 66.26 52537.74 88888.00 2008-04-06 10:26:23.904 097 18239.79 66.32 52537.85 88888.00 2008-04-06 10:26:24.404 097 18239.73 66.36 52537.88 88888.00 2008-04-06 10:26:24.904 097 18239.74 66.45 52537.92 88888.00 2008-04-06 10:26:25.404 097 18239.76 66.41 52538.02 88888.00 2008-04-06 10:26:25.904 097 18239.76 66.49 52538.08 88888.00 2008-04-06 10:26:26.404 097 18239.81 66.59 52538.03 88888.00 2008-04-06 10:26:26.904 097 18239.91 66.55 52537.90 88888.00 2008-04-06 10:26:27.404 097 18239.81 66.57 52537.78 88888.00 2008-04-06 10:26:27.904 097 18239.59 66.56 52537.81 88888.00 2008-04-06 10:26:28.404 097 18239.65 66.62 52537.72 88888.00 2008-04-06 10:26:28.904 097 18239.73 66.54 52537.70 88888.00 2008-04-06 10:26:29.404 097 18239.83 66.55 52537.72 88888.00 2008-04-06 10:26:29.904 097 18239.65 66.54 52537.79 88888.00 2008-04-06 10:26:30.404 097 18239.63 66.52 52537.81 88888.00 2008-04-06 10:26:30.904 097 18239.70 66.44 52537.75 88888.00 2008-04-06 10:26:31.404 097 18239.65 66.40 52537.74 88888.00 2008-04-06 10:26:31.904 097 18239.66 66.41 52537.73 88888.00 2008-04-06 10:26:32.404 097 18239.80 66.41 52537.62 88888.00 2008-04-06 10:26:32.904 097 18239.85 66.31 52537.63 88888.00 2008-04-06 10:26:33.404 097 18239.70 66.30 52537.58 88888.00 2008-04-06 10:26:33.904 097 18239.49 66.28 52537.50 88888.00 2008-04-06 10:26:34.404 097 18239.38 66.35 52537.59 88888.00 2008-04-06 10:26:34.904 097 18239.49 66.41 52537.55 88888.00 2008-04-06 10:26:35.404 097 18239.57 66.46 52537.52 88888.00 2008-04-06 10:26:35.904 097 18239.53 66.43 52537.52 88888.00 2008-04-06 10:26:36.404 097 18239.63 66.36 52537.64 88888.00 2008-04-06 10:26:36.904 097 18239.80 66.33 52537.67 88888.00 2008-04-06 10:26:37.404 097 18239.92 66.33 52537.56 88888.00 2008-04-06 10:26:37.904 097 18239.98 66.42 52537.52 88888.00 2008-04-06 10:26:38.404 097 18239.95 66.48 52537.57 88888.00 2008-04-06 10:26:38.904 097 18239.81 66.46 52537.58 88888.00 2008-04-06 10:26:39.404 097 18239.85 66.41 52537.52 88888.00 2008-04-06 10:26:39.904 097 18239.57 66.38 52537.55 88888.00 2008-04-06 10:26:40.404 097 18239.61 66.40 52537.59 88888.00 2008-04-06 10:26:40.904 097 18239.60 66.43 52537.57 88888.00 2008-04-06 10:26:41.404 097 18239.69 66.32 52537.53 88888.00 2008-04-06 10:26:41.904 097 18239.66 66.34 52537.65 88888.00 2008-04-06 10:26:42.404 097 18239.65 66.33 52537.62 88888.00 2008-04-06 10:26:42.904 097 18239.53 66.33 52537.52 88888.00 2008-04-06 10:26:43.404 097 18239.64 66.40 52537.57 88888.00 2008-04-06 10:26:43.904 097 18239.81 66.34 52537.55 88888.00 2008-04-06 10:26:44.404 097 18239.74 66.30 52537.57 88888.00 2008-04-06 10:26:44.904 097 18239.64 66.24 52537.63 88888.00 2008-04-06 10:26:45.404 097 18239.61 66.28 52537.56 88888.00 2008-04-06 10:26:45.904 097 18239.41 66.26 52537.59 88888.00 2008-04-06 10:26:46.404 097 18239.44 66.32 52537.45 88888.00 2008-04-06 10:26:46.904 097 18239.43 66.34 52537.29 88888.00 2008-04-06 10:26:47.404 097 18239.36 66.29 52537.28 88888.00 2008-04-06 10:26:47.904 097 18239.58 66.26 52537.28 88888.00 2008-04-06 10:26:48.404 097 18239.66 66.22 52537.33 88888.00 2008-04-06 10:26:48.904 097 18239.44 66.24 52537.25 88888.00 2008-04-06 10:26:49.404 097 18239.46 66.34 52537.26 88888.00 2008-04-06 10:26:49.904 097 18239.71 66.30 52537.22 88888.00 2008-04-06 10:26:50.404 097 18239.70 66.33 52537.32 88888.00 2008-04-06 10:26:50.904 097 18239.72 66.38 52537.34 88888.00 2008-04-06 10:26:51.404 097 18239.75 66.31 52537.21 88888.00 2008-04-06 10:26:51.904 097 18239.75 66.28 52537.20 88888.00 2008-04-06 10:26:52.404 097 18239.61 66.22 52537.18 88888.00 2008-04-06 10:26:52.904 097 18239.76 66.18 52537.21 88888.00 2008-04-06 10:26:53.404 097 18239.81 66.19 52537.29 88888.00 2008-04-06 10:26:53.904 097 18239.79 66.24 52537.25 88888.00 2008-04-06 10:26:54.404 097 18239.63 66.30 52537.17 88888.00 2008-04-06 10:26:54.904 097 18239.92 66.32 52537.21 88888.00 2008-04-06 10:26:55.404 097 18239.99 66.26 52537.21 88888.00 2008-04-06 10:26:55.904 097 18239.99 66.30 52537.28 88888.00 2008-04-06 10:26:56.404 097 18239.92 66.28 52537.27 88888.00 2008-04-06 10:26:56.904 097 18240.04 66.32 52537.25 88888.00 2008-04-06 10:26:57.404 097 18239.96 66.39 52537.33 88888.00 2008-04-06 10:26:57.904 097 18239.83 66.32 52537.29 88888.00 2008-04-06 10:26:58.404 097 18239.73 66.07 52537.28 88888.00 2008-04-06 10:26:58.904 097 18239.64 66.09 52537.23 88888.00 2008-04-06 10:26:59.404 097 18239.84 66.19 52537.35 88888.00 2008-04-06 10:26:59.904 097 18240.01 66.21 52537.48 88888.00 2008-04-06 10:27:00.404 097 18239.92 66.17 52537.46 88888.00 2008-04-06 10:27:00.904 097 18239.98 66.06 52537.40 88888.00 2008-04-06 10:27:01.404 097 18240.02 66.21 52537.37 88888.00 2008-04-06 10:27:01.904 097 18240.03 66.11 52537.30 88888.00 2008-04-06 10:27:02.404 097 18240.07 65.90 52537.27 88888.00 2008-04-06 10:27:02.904 097 18239.96 65.90 52537.28 88888.00 2008-04-06 10:27:03.404 097 18239.82 65.85 52537.27 88888.00 2008-04-06 10:27:03.904 097 18240.01 65.89 52537.33 88888.00 2008-04-06 10:27:04.404 097 18240.05 65.99 52537.21 88888.00 2008-04-06 10:27:04.904 097 18239.98 65.95 52537.21 88888.00 2008-04-06 10:27:05.404 097 18240.09 66.01 52537.25 88888.00 2008-04-06 10:27:05.904 097 18240.07 66.00 52537.30 88888.00 2008-04-06 10:27:06.404 097 18239.96 66.04 52537.37 88888.00 2008-04-06 10:27:06.904 097 18239.99 66.10 52537.37 88888.00 2008-04-06 10:27:07.404 097 18239.97 66.02 52537.27 88888.00 2008-04-06 10:27:07.904 097 18240.08 66.01 52537.28 88888.00 2008-04-06 10:27:08.404 097 18240.14 65.98 52537.29 88888.00 2008-04-06 10:27:08.904 097 18240.20 65.99 52537.20 88888.00 2008-04-06 10:27:09.404 097 18240.08 65.90 52537.07 88888.00 2008-04-06 10:27:09.904 097 18240.14 66.01 52537.13 88888.00 2008-04-06 10:27:10.404 097 18240.07 66.04 52537.25 88888.00 2008-04-06 10:27:10.904 097 18240.04 66.14 52537.41 88888.00 2008-04-06 10:27:11.404 097 18240.16 66.11 52537.49 88888.00 2008-04-06 10:27:11.904 097 18240.19 66.21 52537.47 88888.00 2008-04-06 10:27:12.404 097 18240.23 66.33 52537.42 88888.00 2008-04-06 10:27:12.904 097 18240.22 66.43 52537.53 88888.00 2008-04-06 10:27:13.404 097 18240.12 66.51 52537.52 88888.00 2008-04-06 10:27:13.904 097 18240.01 66.46 52537.47 88888.00 2008-04-06 10:27:14.404 097 18239.99 66.38 52537.47 88888.00 2008-04-06 10:27:14.904 097 18240.03 66.40 52537.55 88888.00 2008-04-06 10:27:15.404 097 18240.08 66.43 52537.62 88888.00 2008-04-06 10:27:15.904 097 18240.18 66.47 52537.60 88888.00 2008-04-06 10:27:16.404 097 18240.15 66.33 52537.38 88888.00 2008-04-06 10:27:16.904 097 18240.15 66.34 52537.29 88888.00 2008-04-06 10:27:17.404 097 18240.17 66.41 52537.33 88888.00 2008-04-06 10:27:17.904 097 18240.06 66.41 52537.35 88888.00 2008-04-06 10:27:18.404 097 18239.91 66.42 52537.39 88888.00 2008-04-06 10:27:18.904 097 18240.04 66.18 52537.45 88888.00 2008-04-06 10:27:19.404 097 18240.08 66.20 52537.59 88888.00 2008-04-06 10:27:19.904 097 18240.16 66.47 52537.60 88888.00 2008-04-06 10:27:20.404 097 18240.30 66.53 52537.48 88888.00 2008-04-06 10:27:20.904 097 18240.25 66.50 52537.46 88888.00 2008-04-06 10:27:21.404 097 18240.22 66.48 52537.53 88888.00 2008-04-06 10:27:21.904 097 18240.15 66.47 52537.58 88888.00 2008-04-06 10:27:22.404 097 18240.17 66.49 52537.67 88888.00 2008-04-06 10:27:22.904 097 18240.25 66.44 52537.56 88888.00 2008-04-06 10:27:23.404 097 18240.26 66.24 52537.51 88888.00 2008-04-06 10:27:23.904 097 18240.35 66.14 52537.46 88888.00 2008-04-06 10:27:24.404 097 18240.47 66.21 52537.52 88888.00 2008-04-06 10:27:24.904 097 18240.51 66.24 52537.52 88888.00 2008-04-06 10:27:25.404 097 18240.56 66.32 52537.35 88888.00 2008-04-06 10:27:25.904 097 18240.51 66.41 52537.42 88888.00 2008-04-06 10:27:26.404 097 18240.52 66.34 52537.44 88888.00 2008-04-06 10:27:26.904 097 18240.47 66.34 52537.36 88888.00 2008-04-06 10:27:27.404 097 18240.40 66.38 52537.44 88888.00 2008-04-06 10:27:27.904 097 18240.27 66.46 52537.47 88888.00 2008-04-06 10:27:28.404 097 18240.23 66.47 52537.41 88888.00 2008-04-06 10:27:28.904 097 18240.28 66.48 52537.33 88888.00 2008-04-06 10:27:29.404 097 18240.40 66.52 52537.35 88888.00 2008-04-06 10:27:29.904 097 18240.49 66.53 52537.30 88888.00 2008-04-06 10:27:30.404 097 18240.29 66.50 52537.33 88888.00 2008-04-06 10:27:30.904 097 18240.36 66.45 52537.30 88888.00 2008-04-06 10:27:31.404 097 18240.33 66.55 52537.37 88888.00 2008-04-06 10:27:31.904 097 18240.44 66.47 52537.35 88888.00 2008-04-06 10:27:32.404 097 18240.47 66.47 52537.44 88888.00 2008-04-06 10:27:32.904 097 18240.41 66.51 52537.42 88888.00 2008-04-06 10:27:33.404 097 18240.52 66.57 52537.40 88888.00 2008-04-06 10:27:33.904 097 18240.50 66.54 52537.45 88888.00 2008-04-06 10:27:34.404 097 18240.55 66.47 52537.45 88888.00 2008-04-06 10:27:34.904 097 18240.52 66.49 52537.47 88888.00 2008-04-06 10:27:35.404 097 18240.68 66.46 52537.39 88888.00 2008-04-06 10:27:35.904 097 18240.58 66.49 52537.40 88888.00 2008-04-06 10:27:36.404 097 18240.58 66.49 52537.47 88888.00 2008-04-06 10:27:36.904 097 18240.41 66.47 52537.40 88888.00 2008-04-06 10:27:37.404 097 18240.31 66.38 52537.41 88888.00 2008-04-06 10:27:37.904 097 18240.47 66.41 52537.35 88888.00 2008-04-06 10:27:38.404 097 18240.56 66.29 52537.36 88888.00 2008-04-06 10:27:38.904 097 18240.59 66.28 52537.34 88888.00 2008-04-06 10:27:39.404 097 18240.58 66.36 52537.34 88888.00 2008-04-06 10:27:39.904 097 18240.45 66.32 52537.36 88888.00 2008-04-06 10:27:40.404 097 18240.56 66.35 52537.29 88888.00 2008-04-06 10:27:40.904 097 18240.63 66.34 52537.29 88888.00 2008-04-06 10:27:41.404 097 18240.64 66.24 52537.38 88888.00 2008-04-06 10:27:41.904 097 18240.61 66.29 52537.28 88888.00 2008-04-06 10:27:42.404 097 18240.71 66.33 52537.18 88888.00 2008-04-06 10:27:42.904 097 18240.69 66.24 52537.13 88888.00 2008-04-06 10:27:43.404 097 18240.59 66.28 52537.18 88888.00 2008-04-06 10:27:43.904 097 18240.63 66.32 52537.21 88888.00 2008-04-06 10:27:44.404 097 18240.72 66.36 52537.24 88888.00 2008-04-06 10:27:44.904 097 18240.83 66.34 52537.18 88888.00 2008-04-06 10:27:45.404 097 18240.96 66.32 52537.36 88888.00 2008-04-06 10:27:45.904 097 18240.98 66.24 52537.46 88888.00 2008-04-06 10:27:46.404 097 18240.88 66.32 52537.42 88888.00 2008-04-06 10:27:46.904 097 18240.96 66.40 52537.34 88888.00 2008-04-06 10:27:47.404 097 18241.03 66.41 52537.25 88888.00 2008-04-06 10:27:47.904 097 18241.01 66.51 52537.23 88888.00 2008-04-06 10:27:48.404 097 18241.00 66.43 52537.24 88888.00 2008-04-06 10:27:48.904 097 18240.93 66.33 52537.32 88888.00 2008-04-06 10:27:49.404 097 18240.96 66.31 52537.44 88888.00 2008-04-06 10:27:49.904 097 18240.98 66.34 52537.41 88888.00 2008-04-06 10:27:50.404 097 18241.01 66.54 52537.35 88888.00 2008-04-06 10:27:50.904 097 18241.10 66.54 52537.37 88888.00 2008-04-06 10:27:51.404 097 18241.25 66.43 52537.48 88888.00 2008-04-06 10:27:51.904 097 18241.20 66.35 52537.55 88888.00 2008-04-06 10:27:52.404 097 18241.09 66.33 52537.53 88888.00 2008-04-06 10:27:52.904 097 18241.10 66.28 52537.57 88888.00 2008-04-06 10:27:53.404 097 18241.18 66.31 52537.51 88888.00 2008-04-06 10:27:53.904 097 18241.21 66.26 52537.59 88888.00 2008-04-06 10:27:54.404 097 18241.16 66.31 52537.37 88888.00 2008-04-06 10:27:54.904 097 18241.20 66.41 52537.29 88888.00 2008-04-06 10:27:55.404 097 18241.18 66.35 52537.37 88888.00 2008-04-06 10:27:55.904 097 18241.15 66.26 52537.41 88888.00 2008-04-06 10:27:56.404 097 18241.18 66.22 52537.58 88888.00 2008-04-06 10:27:56.904 097 18241.12 66.29 52537.64 88888.00 2008-04-06 10:27:57.404 097 18241.20 66.23 52537.52 88888.00 2008-04-06 10:27:57.904 097 18241.23 66.17 52537.40 88888.00 2008-04-06 10:27:58.404 097 18241.14 66.19 52537.45 88888.00 2008-04-06 10:27:58.904 097 18241.14 66.25 52537.39 88888.00 2008-04-06 10:27:59.404 097 18241.12 66.23 52537.42 88888.00 2008-04-06 10:27:59.904 097 18241.16 66.17 52537.46 88888.00 2008-04-06 10:28:00.404 097 18241.07 66.13 52537.48 88888.00 2008-04-06 10:28:00.904 097 18241.10 66.06 52537.49 88888.00 2008-04-06 10:28:01.404 097 18241.16 66.02 52537.57 88888.00 2008-04-06 10:28:01.904 097 18241.18 66.03 52537.45 88888.00 2008-04-06 10:28:02.404 097 18241.12 66.02 52537.28 88888.00 2008-04-06 10:28:02.904 097 18241.12 66.13 52537.39 88888.00 2008-04-06 10:28:03.404 097 18241.14 66.23 52537.40 88888.00 2008-04-06 10:28:03.904 097 18241.21 66.28 52537.41 88888.00 2008-04-06 10:28:04.404 097 18241.36 66.30 52537.37 88888.00 2008-04-06 10:28:04.904 097 18241.31 66.31 52537.35 88888.00 2008-04-06 10:28:05.404 097 18241.29 66.31 52537.35 88888.00 2008-04-06 10:28:05.904 097 18241.33 66.30 52537.35 88888.00 2008-04-06 10:28:06.404 097 18241.23 66.24 52537.32 88888.00 2008-04-06 10:28:06.904 097 18240.92 66.14 52537.42 88888.00 2008-04-06 10:28:07.404 097 18241.13 66.20 52537.50 88888.00 2008-04-06 10:28:07.904 097 18241.32 66.34 52537.33 88888.00 2008-04-06 10:28:08.404 097 18241.54 66.32 52537.20 88888.00 2008-04-06 10:28:08.904 097 18241.44 66.43 52537.27 88888.00 2008-04-06 10:28:09.404 097 18241.29 66.47 52537.33 88888.00 2008-04-06 10:28:09.904 097 18241.28 66.36 52537.30 88888.00 2008-04-06 10:28:10.404 097 18241.27 66.28 52537.40 88888.00 2008-04-06 10:28:10.904 097 18241.20 66.16 52537.37 88888.00 2008-04-06 10:28:11.404 097 18241.27 66.16 52537.27 88888.00 2008-04-06 10:28:11.904 097 18241.42 66.17 52537.27 88888.00 2008-04-06 10:28:12.404 097 18241.38 66.16 52537.34 88888.00 2008-04-06 10:28:12.904 097 18241.29 66.14 52537.38 88888.00 2008-04-06 10:28:13.404 097 18241.35 66.25 52537.35 88888.00 2008-04-06 10:28:13.904 097 18241.43 66.44 52537.30 88888.00 2008-04-06 10:28:14.404 097 18241.40 66.38 52537.36 88888.00 2008-04-06 10:28:14.904 097 18241.55 66.22 52537.39 88888.00 2008-04-06 10:28:15.404 097 18241.51 66.26 52537.37 88888.00 2008-04-06 10:28:15.904 097 18241.55 66.36 52537.34 88888.00 2008-04-06 10:28:16.404 097 18241.50 66.43 52537.39 88888.00 2008-04-06 10:28:16.904 097 18241.51 66.40 52537.39 88888.00 2008-04-06 10:28:17.404 097 18241.48 66.28 52537.36 88888.00 2008-04-06 10:28:17.904 097 18241.47 66.21 52537.23 88888.00 2008-04-06 10:28:18.404 097 18241.47 66.20 52537.24 88888.00 2008-04-06 10:28:18.904 097 18241.55 66.19 52537.26 88888.00 2008-04-06 10:28:19.404 097 18241.58 66.16 52537.27 88888.00 2008-04-06 10:28:19.904 097 18241.62 66.10 52537.24 88888.00 2008-04-06 10:28:20.404 097 18241.46 66.04 52537.22 88888.00 2008-04-06 10:28:20.904 097 18241.46 66.01 52537.16 88888.00 2008-04-06 10:28:21.404 097 18241.48 65.99 52537.21 88888.00 2008-04-06 10:28:21.904 097 18241.56 65.99 52537.22 88888.00 2008-04-06 10:28:22.404 097 18241.60 66.05 52537.23 88888.00 2008-04-06 10:28:22.904 097 18241.48 66.08 52537.26 88888.00 2008-04-06 10:28:23.404 097 18241.42 66.29 52537.27 88888.00 2008-04-06 10:28:23.904 097 18241.36 66.40 52537.24 88888.00 2008-04-06 10:28:24.404 097 18241.31 66.41 52537.30 88888.00 2008-04-06 10:28:24.904 097 18241.39 66.32 52537.22 88888.00 2008-04-06 10:28:25.404 097 18241.46 66.25 52537.36 88888.00 2008-04-06 10:28:25.904 097 18241.34 66.26 52537.36 88888.00 2008-04-06 10:28:26.404 097 18241.32 66.35 52537.28 88888.00 2008-04-06 10:28:26.904 097 18241.31 66.33 52537.17 88888.00 2008-04-06 10:28:27.401 097 18241.23 66.28 52537.13 88888.00 2008-04-06 10:28:27.901 097 18241.28 66.22 52537.13 88888.00 2008-04-06 10:28:28.401 097 18241.27 66.21 52537.17 88888.00 2008-04-06 10:28:28.901 097 18241.29 66.17 52537.15 88888.00 2008-04-06 10:28:29.401 097 18241.42 66.06 52537.20 88888.00 2008-04-06 10:28:29.901 097 18241.34 66.00 52537.11 88888.00 2008-04-06 10:28:30.401 097 18241.26 65.92 52537.17 88888.00 2008-04-06 10:28:30.901 097 18241.27 65.91 52537.28 88888.00 2008-04-06 10:28:31.401 097 18241.33 65.94 52537.20 88888.00 2008-04-06 10:28:31.901 097 18241.39 66.04 52537.11 88888.00 2008-04-06 10:28:32.401 097 18241.57 66.00 52537.11 88888.00 2008-04-06 10:28:32.901 097 18241.39 65.95 52537.15 88888.00 2008-04-06 10:28:33.401 097 18241.24 65.89 52537.13 88888.00 2008-04-06 10:28:33.901 097 18241.17 65.88 52537.11 88888.00 2008-04-06 10:28:34.401 097 18241.25 65.87 52537.17 88888.00 2008-04-06 10:28:34.901 097 18241.39 65.96 52537.16 88888.00 2008-04-06 10:28:35.401 097 18241.48 65.97 52537.13 88888.00 2008-04-06 10:28:35.901 097 18241.50 65.99 52537.14 88888.00 2008-04-06 10:28:36.401 097 18241.44 66.02 52537.22 88888.00 2008-04-06 10:28:36.901 097 18241.44 66.09 52537.18 88888.00 2008-04-06 10:28:37.401 097 18241.37 66.08 52537.10 88888.00 2008-04-06 10:28:37.901 097 18241.39 65.97 52536.99 88888.00 2008-04-06 10:28:38.401 097 18241.29 65.85 52536.97 88888.00 2008-04-06 10:28:38.901 097 18241.43 65.85 52537.04 88888.00 2008-04-06 10:28:39.401 097 18241.37 65.79 52537.15 88888.00 2008-04-06 10:28:39.901 097 18241.33 65.75 52537.15 88888.00 2008-04-06 10:28:40.401 097 18241.26 65.80 52537.17 88888.00 2008-04-06 10:28:40.901 097 18241.28 65.84 52537.16 88888.00 2008-04-06 10:28:41.401 097 18241.35 65.84 52537.11 88888.00 2008-04-06 10:28:41.901 097 18241.31 65.75 52537.16 88888.00 2008-04-06 10:28:42.401 097 18241.18 65.88 52537.09 88888.00 2008-04-06 10:28:42.901 097 18241.21 65.87 52537.03 88888.00 2008-04-06 10:28:43.401 097 18241.28 65.76 52536.95 88888.00 2008-04-06 10:28:43.901 097 18241.37 65.71 52537.01 88888.00 2008-04-06 10:28:44.401 097 18241.28 65.65 52537.03 88888.00 2008-04-06 10:28:44.901 097 18241.14 65.64 52537.00 88888.00 2008-04-06 10:28:45.401 097 18241.10 65.69 52536.93 88888.00 2008-04-06 10:28:45.901 097 18241.05 65.74 52536.84 88888.00 2008-04-06 10:28:46.401 097 18241.09 65.75 52536.84 88888.00 2008-04-06 10:28:46.901 097 18241.15 65.95 52536.90 88888.00 2008-04-06 10:28:47.401 097 18241.11 66.03 52536.94 88888.00 2008-04-06 10:28:47.901 097 18241.17 65.97 52536.91 88888.00 2008-04-06 10:28:48.401 097 18241.14 65.89 52537.00 88888.00 2008-04-06 10:28:48.901 097 18241.24 65.82 52536.94 88888.00 2008-04-06 10:28:49.401 097 18241.39 65.88 52536.92 88888.00 2008-04-06 10:28:49.901 097 18241.40 65.90 52536.83 88888.00 2008-04-06 10:28:50.401 097 18241.37 65.87 52536.91 88888.00 2008-04-06 10:28:50.901 097 18241.23 65.80 52536.84 88888.00 2008-04-06 10:28:51.401 097 18241.16 65.72 52536.86 88888.00 2008-04-06 10:28:51.901 097 18241.07 65.70 52536.89 88888.00 2008-04-06 10:28:52.401 097 18241.11 65.65 52536.90 88888.00 2008-04-06 10:28:52.901 097 18241.06 65.57 52537.00 88888.00 2008-04-06 10:28:53.401 097 18241.10 65.64 52536.93 88888.00 2008-04-06 10:28:53.901 097 18240.99 65.68 52536.89 88888.00 2008-04-06 10:28:54.401 097 18240.95 65.68 52536.86 88888.00 2008-04-06 10:28:54.901 097 18241.00 65.68 52536.87 88888.00 2008-04-06 10:28:55.401 097 18241.04 65.65 52536.81 88888.00 2008-04-06 10:28:55.901 097 18241.06 65.71 52536.75 88888.00 2008-04-06 10:28:56.401 097 18240.95 65.70 52536.79 88888.00 2008-04-06 10:28:56.901 097 18240.94 65.67 52536.84 88888.00 2008-04-06 10:28:57.401 097 18240.98 65.65 52536.84 88888.00 2008-04-06 10:28:57.901 097 18240.93 65.67 52536.90 88888.00 2008-04-06 10:28:58.401 097 18240.89 65.74 52536.88 88888.00 2008-04-06 10:28:58.901 097 18241.00 65.78 52536.80 88888.00 2008-04-06 10:28:59.401 097 18241.12 65.85 52536.80 88888.00 2008-04-06 10:28:59.901 097 18241.09 65.90 52536.90 88888.00 2008-04-06 10:29:00.401 097 18241.07 65.78 52536.83 88888.00 2008-04-06 10:29:00.901 097 18241.02 65.68 52536.82 88888.00 2008-04-06 10:29:01.401 097 18240.98 65.69 52536.82 88888.00 2008-04-06 10:29:01.901 097 18240.93 65.66 52536.98 88888.00 2008-04-06 10:29:02.401 097 18240.90 65.61 52536.90 88888.00 2008-04-06 10:29:02.901 097 18240.98 65.55 52536.79 88888.00 2008-04-06 10:29:03.401 097 18240.94 65.73 52536.83 88888.00 2008-04-06 10:29:03.901 097 18240.92 65.81 52536.89 88888.00 2008-04-06 10:29:04.401 097 18241.03 65.68 52536.87 88888.00 2008-04-06 10:29:04.901 097 18241.05 65.62 52536.71 88888.00 2008-04-06 10:29:05.401 097 18240.99 65.63 52536.65 88888.00 2008-04-06 10:29:05.901 097 18241.06 65.82 52536.67 88888.00 2008-04-06 10:29:06.401 097 18241.09 65.80 52536.66 88888.00 2008-04-06 10:29:06.901 097 18241.03 65.63 52536.72 88888.00 2008-04-06 10:29:07.401 097 18240.95 65.63 52536.75 88888.00 2008-04-06 10:29:07.901 097 18240.99 65.65 52536.72 88888.00 2008-04-06 10:29:08.401 097 18241.01 65.68 52536.87 88888.00 2008-04-06 10:29:08.901 097 18240.96 65.70 52536.84 88888.00 2008-04-06 10:29:09.401 097 18240.81 65.70 52536.75 88888.00 2008-04-06 10:29:09.901 097 18240.79 65.75 52536.63 88888.00 2008-04-06 10:29:10.401 097 18240.85 65.78 52536.51 88888.00 2008-04-06 10:29:10.901 097 18240.84 65.83 52536.59 88888.00 2008-04-06 10:29:11.401 097 18240.89 65.85 52536.57 88888.00 2008-04-06 10:29:11.901 097 18240.96 65.81 52536.54 88888.00 2008-04-06 10:29:12.401 097 18241.05 65.83 52536.67 88888.00 2008-04-06 10:29:12.901 097 18241.04 65.87 52536.65 88888.00 2008-04-06 10:29:13.401 097 18240.82 65.95 52536.43 88888.00 2008-04-06 10:29:13.901 097 18240.71 66.03 52536.35 88888.00 2008-04-06 10:29:14.401 097 18240.73 66.07 52536.43 88888.00 2008-04-06 10:29:14.901 097 18240.74 66.04 52536.35 88888.00 2008-04-06 10:29:15.401 097 18240.85 65.95 52536.33 88888.00 2008-04-06 10:29:15.901 097 18240.96 65.91 52536.32 88888.00 2008-04-06 10:29:16.401 097 18241.01 65.97 52536.32 88888.00 2008-04-06 10:29:16.901 097 18240.93 65.95 52536.32 88888.00 2008-04-06 10:29:17.401 097 18241.00 65.72 52536.34 88888.00 2008-04-06 10:29:17.901 097 18241.06 65.42 52536.33 88888.00 2008-04-06 10:29:18.401 097 18240.91 65.39 52536.36 88888.00 2008-04-06 10:29:18.901 097 18240.83 65.46 52536.41 88888.00 2008-04-06 10:29:19.401 097 18241.10 65.44 52536.43 88888.00 2008-04-06 10:29:19.901 097 18240.95 65.46 52536.45 88888.00 2008-04-06 10:29:20.401 097 18240.95 65.45 52536.35 88888.00 2008-04-06 10:29:20.901 097 18241.10 65.41 52536.28 88888.00 2008-04-06 10:29:21.401 097 18241.13 65.38 52536.40 88888.00 2008-04-06 10:29:21.901 097 18241.10 65.36 52536.49 88888.00 2008-04-06 10:29:22.401 097 18241.13 65.35 52536.40 88888.00 2008-04-06 10:29:22.901 097 18240.95 65.34 52536.41 88888.00 2008-04-06 10:29:23.401 097 18241.00 65.29 52536.42 88888.00 2008-04-06 10:29:23.901 097 18241.00 65.24 52536.41 88888.00 2008-04-06 10:29:24.401 097 18240.73 65.23 52536.40 88888.00 2008-04-06 10:29:24.901 097 18240.80 65.33 52536.47 88888.00 2008-04-06 10:29:25.401 097 18240.84 65.32 52536.48 88888.00 2008-04-06 10:29:25.901 097 18240.81 65.26 52536.35 88888.00 2008-04-06 10:29:26.401 097 18240.86 65.19 52536.28 88888.00 2008-04-06 10:29:26.901 097 18240.92 65.13 52536.32 88888.00 2008-04-06 10:29:27.401 097 18241.00 65.25 52536.32 88888.00 2008-04-06 10:29:27.901 097 18241.07 65.32 52536.29 88888.00 2008-04-06 10:29:28.401 097 18240.90 65.29 52536.24 88888.00 2008-04-06 10:29:28.901 097 18240.84 65.22 52536.19 88888.00 2008-04-06 10:29:29.401 097 18240.75 65.30 52536.28 88888.00 2008-04-06 10:29:29.901 097 18240.94 65.38 52536.23 88888.00 2008-04-06 10:29:30.401 097 18240.89 65.35 52536.29 88888.00 2008-04-06 10:29:30.901 097 18240.83 65.40 52536.21 88888.00 2008-04-06 10:29:31.401 097 18240.83 65.42 52536.14 88888.00 2008-04-06 10:29:31.901 097 18240.81 65.36 52536.17 88888.00 2008-04-06 10:29:32.401 097 18240.90 65.26 52536.10 88888.00 2008-04-06 10:29:32.901 097 18240.99 65.26 52536.09 88888.00 2008-04-06 10:29:33.401 097 18240.90 65.30 52536.16 88888.00 2008-04-06 10:29:33.901 097 18240.92 65.32 52536.20 88888.00 2008-04-06 10:29:34.401 097 18240.93 65.33 52536.36 88888.00 2008-04-06 10:29:34.901 097 18240.98 65.35 52536.28 88888.00 2008-04-06 10:29:35.401 097 18241.00 65.39 52536.28 88888.00 2008-04-06 10:29:35.901 097 18240.93 65.37 52536.31 88888.00 2008-04-06 10:29:36.401 097 18240.96 65.41 52536.26 88888.00 2008-04-06 10:29:36.901 097 18241.04 65.47 52536.23 88888.00 2008-04-06 10:29:37.401 097 18241.03 65.38 52536.21 88888.00 2008-04-06 10:29:37.901 097 18240.93 65.41 52536.18 88888.00 2008-04-06 10:29:38.401 097 18240.88 65.42 52536.21 88888.00 2008-04-06 10:29:38.901 097 18240.98 65.61 52536.23 88888.00 2008-04-06 10:29:39.401 097 18241.02 65.78 52536.12 88888.00 2008-04-06 10:29:39.901 097 18241.03 65.65 52536.10 88888.00 2008-04-06 10:29:40.401 097 18241.05 65.61 52536.13 88888.00 2008-04-06 10:29:40.901 097 18241.02 65.66 52536.13 88888.00 2008-04-06 10:29:41.401 097 18241.02 65.74 52536.12 88888.00 2008-04-06 10:29:41.901 097 18241.11 65.73 52536.01 88888.00 2008-04-06 10:29:42.401 097 18241.14 65.72 52535.98 88888.00 2008-04-06 10:29:42.901 097 18241.14 65.74 52535.95 88888.00 2008-04-06 10:29:43.401 097 18240.99 65.69 52536.05 88888.00 2008-04-06 10:29:43.901 097 18240.93 65.64 52535.91 88888.00 2008-04-06 10:29:44.401 097 18240.96 65.48 52535.89 88888.00 2008-04-06 10:29:44.901 097 18240.98 65.37 52535.85 88888.00 2008-04-06 10:29:45.401 097 18240.79 65.24 52535.88 88888.00 2008-04-06 10:29:45.901 097 18240.79 65.25 52535.94 88888.00 2008-04-06 10:29:46.401 097 18240.82 65.37 52535.97 88888.00 2008-04-06 10:29:46.901 097 18240.84 65.40 52535.85 88888.00 2008-04-06 10:29:47.401 097 18240.75 65.47 52535.79 88888.00 2008-04-06 10:29:47.901 097 18240.67 65.49 52535.88 88888.00 2008-04-06 10:29:48.401 097 18240.70 65.44 52535.88 88888.00 2008-04-06 10:29:48.901 097 18240.62 65.36 52535.83 88888.00 2008-04-06 10:29:49.401 097 18240.70 65.33 52535.84 88888.00 2008-04-06 10:29:49.901 097 18240.62 65.36 52535.67 88888.00 2008-04-06 10:29:50.401 097 18240.62 65.37 52535.58 88888.00 2008-04-06 10:29:50.901 097 18240.69 65.34 52535.68 88888.00 2008-04-06 10:29:51.401 097 18240.71 65.34 52535.79 88888.00 2008-04-06 10:29:51.901 097 18240.75 65.24 52535.83 88888.00 2008-04-06 10:29:52.401 097 18240.85 65.17 52535.82 88888.00 2008-04-06 10:29:52.901 097 18240.83 65.08 52535.73 88888.00 2008-04-06 10:29:53.401 097 18240.89 64.96 52535.74 88888.00 2008-04-06 10:29:53.901 097 18240.94 64.95 52535.67 88888.00 2008-04-06 10:29:54.401 097 18240.77 64.92 52535.55 88888.00 2008-04-06 10:29:54.901 097 18240.81 64.95 52535.65 88888.00 2008-04-06 10:29:55.401 097 18240.86 64.91 52535.76 88888.00 2008-04-06 10:29:55.901 097 18240.95 64.89 52535.70 88888.00 2008-04-06 10:29:56.401 097 18241.01 64.92 52535.72 88888.00 2008-04-06 10:29:56.901 097 18240.95 64.99 52535.76 88888.00 2008-04-06 10:29:57.401 097 18240.85 64.99 52535.71 88888.00 2008-04-06 10:29:57.901 097 18240.83 64.88 52535.74 88888.00 2008-04-06 10:29:58.401 097 18240.96 64.87 52535.74 88888.00 2008-04-06 10:29:58.901 097 18240.88 64.87 52535.66 88888.00 2008-04-06 10:29:59.401 097 18240.81 64.94 52535.74 88888.00 2008-04-06 10:29:59.901 097 18240.84 64.79 52535.84 88888.00 2008-04-06 10:30:00.401 097 18240.90 64.81 52535.76 88888.00 2008-04-06 10:30:00.901 097 18240.80 64.83 52535.73 88888.00 2008-04-06 10:30:01.401 097 18240.72 64.81 52535.66 88888.00 2008-04-06 10:30:01.901 097 18240.85 64.78 52535.68 88888.00 2008-04-06 10:30:02.401 097 18240.85 64.81 52535.67 88888.00 2008-04-06 10:30:02.901 097 18240.77 64.76 52535.71 88888.00 2008-04-06 10:30:03.401 097 18240.73 64.71 52535.70 88888.00 2008-04-06 10:30:03.901 097 18240.68 64.73 52535.63 88888.00 2008-04-06 10:30:04.401 097 18240.79 64.65 52535.46 88888.00 2008-04-06 10:30:04.901 097 18240.70 64.64 52535.44 88888.00 2008-04-06 10:30:05.401 097 18240.63 64.63 52535.43 88888.00 2008-04-06 10:30:05.901 097 18240.50 64.68 52535.51 88888.00 2008-04-06 10:30:06.401 097 18240.62 64.70 52535.58 88888.00 2008-04-06 10:30:06.901 097 18240.69 64.65 52535.65 88888.00 2008-04-06 10:30:07.401 097 18240.53 64.63 52535.62 88888.00 2008-04-06 10:30:07.901 097 18240.51 64.65 52535.66 88888.00 2008-04-06 10:30:08.401 097 18240.52 64.62 52535.62 88888.00 2008-04-06 10:30:08.901 097 18240.37 64.66 52535.48 88888.00 2008-04-06 10:30:09.401 097 18240.19 64.53 52535.52 88888.00 2008-04-06 10:30:09.901 097 18240.29 64.51 52535.50 88888.00 2008-04-06 10:30:10.401 097 18240.25 64.57 52535.40 88888.00 2008-04-06 10:30:10.901 097 18240.18 64.54 52535.36 88888.00 2008-04-06 10:30:11.401 097 18240.23 64.51 52535.46 88888.00 2008-04-06 10:30:11.901 097 18240.15 64.46 52535.36 88888.00 2008-04-06 10:30:12.401 097 18239.93 64.36 52535.27 88888.00 2008-04-06 10:30:12.901 097 18239.90 64.36 52535.27 88888.00 2008-04-06 10:30:13.401 097 18239.85 64.43 52535.21 88888.00 2008-04-06 10:30:13.901 097 18240.03 64.44 52535.18 88888.00 2008-04-06 10:30:14.401 097 18240.08 64.37 52535.18 88888.00 2008-04-06 10:30:14.901 097 18239.99 64.18 52535.14 88888.00 2008-04-06 10:30:15.401 097 18239.96 64.07 52535.04 88888.00 2008-04-06 10:30:15.901 097 18239.93 64.26 52535.16 88888.00 2008-04-06 10:30:16.401 097 18239.96 64.34 52535.20 88888.00 2008-04-06 10:30:16.901 097 18239.98 64.22 52535.18 88888.00 2008-04-06 10:30:17.401 097 18240.02 64.13 52535.09 88888.00 2008-04-06 10:30:17.901 097 18239.97 64.10 52535.09 88888.00 2008-04-06 10:30:18.401 097 18239.98 64.09 52535.09 88888.00 2008-04-06 10:30:18.901 097 18240.03 64.06 52535.08 88888.00 2008-04-06 10:30:19.401 097 18240.15 64.06 52535.08 88888.00 2008-04-06 10:30:19.901 097 18240.12 64.11 52535.12 88888.00 2008-04-06 10:30:20.401 097 18239.96 64.08 52535.08 88888.00 2008-04-06 10:30:20.901 097 18240.03 64.15 52535.02 88888.00 2008-04-06 10:30:21.401 097 18239.99 64.02 52535.01 88888.00 2008-04-06 10:30:21.901 097 18239.95 63.86 52534.94 88888.00 2008-04-06 10:30:22.401 097 18239.96 63.87 52534.92 88888.00 2008-04-06 10:30:22.901 097 18239.95 63.98 52534.96 88888.00 2008-04-06 10:30:23.401 097 18239.94 63.99 52535.02 88888.00 2008-04-06 10:30:23.901 097 18239.98 63.91 52535.06 88888.00 2008-04-06 10:30:24.401 097 18239.90 63.90 52535.16 88888.00 2008-04-06 10:30:24.901 097 18239.93 63.87 52535.18 88888.00 2008-04-06 10:30:25.401 097 18239.95 63.94 52535.03 88888.00 2008-04-06 10:30:25.901 097 18239.95 63.97 52535.06 88888.00 2008-04-06 10:30:26.401 097 18239.96 63.94 52534.98 88888.00 2008-04-06 10:30:26.901 097 18239.91 63.94 52535.09 88888.00 2008-04-06 10:30:27.401 097 18240.02 63.99 52535.18 88888.00 2008-04-06 10:30:27.901 097 18240.08 63.92 52535.13 88888.00 2008-04-06 10:30:28.401 097 18240.04 63.89 52535.08 88888.00 2008-04-06 10:30:28.901 097 18239.97 64.08 52535.01 88888.00 2008-04-06 10:30:29.401 097 18239.98 64.10 52534.89 88888.00 2008-04-06 10:30:29.901 097 18240.07 63.96 52534.96 88888.00 2008-04-06 10:30:30.401 097 18239.99 63.90 52535.02 88888.00 2008-04-06 10:30:30.901 097 18239.83 63.92 52535.00 88888.00 2008-04-06 10:30:31.401 097 18239.93 63.96 52534.97 88888.00 2008-04-06 10:30:31.901 097 18239.96 63.96 52534.98 88888.00 2008-04-06 10:30:32.401 097 18239.95 64.05 52535.01 88888.00 2008-04-06 10:30:32.901 097 18240.04 64.11 52534.97 88888.00 2008-04-06 10:30:33.401 097 18239.87 64.15 52535.04 88888.00 2008-04-06 10:30:33.901 097 18239.86 64.03 52534.98 88888.00 2008-04-06 10:30:34.401 097 18239.90 63.94 52534.88 88888.00 2008-04-06 10:30:34.901 097 18239.83 64.05 52534.94 88888.00 2008-04-06 10:30:35.401 097 18239.82 64.04 52534.92 88888.00 2008-04-06 10:30:35.901 097 18239.85 64.07 52534.94 88888.00 2008-04-06 10:30:36.401 097 18239.84 63.98 52535.00 88888.00 2008-04-06 10:30:36.901 097 18239.81 63.85 52534.93 88888.00 2008-04-06 10:30:37.401 097 18239.84 63.82 52534.84 88888.00 2008-04-06 10:30:37.901 097 18239.80 63.76 52534.74 88888.00 2008-04-06 10:30:38.401 097 18239.63 63.81 52534.71 88888.00 2008-04-06 10:30:38.901 097 18239.59 63.86 52534.63 88888.00 2008-04-06 10:30:39.401 097 18239.61 63.90 52534.62 88888.00 2008-04-06 10:30:39.901 097 18239.62 63.85 52534.65 88888.00 2008-04-06 10:30:40.401 097 18239.62 63.85 52534.71 88888.00 2008-04-06 10:30:40.901 097 18239.64 63.78 52534.66 88888.00 2008-04-06 10:30:41.401 097 18239.80 63.76 52534.51 88888.00 2008-04-06 10:30:41.901 097 18239.83 63.65 52534.48 88888.00 2008-04-06 10:30:42.401 097 18239.68 63.53 52534.52 88888.00 2008-04-06 10:30:42.901 097 18239.70 63.68 52534.44 88888.00 2008-04-06 10:30:43.401 097 18239.64 63.83 52534.42 88888.00 2008-04-06 10:30:43.901 097 18239.62 63.67 52534.40 88888.00 2008-04-06 10:30:44.401 097 18239.57 63.62 52534.50 88888.00 2008-04-06 10:30:44.901 097 18239.59 63.76 52534.52 88888.00 2008-04-06 10:30:45.401 097 18239.54 63.66 52534.50 88888.00 2008-04-06 10:30:45.901 097 18239.64 63.63 52534.47 88888.00 2008-04-06 10:30:46.401 097 18239.74 63.77 52534.43 88888.00 2008-04-06 10:30:46.901 097 18239.73 63.85 52534.40 88888.00 2008-04-06 10:30:47.401 097 18239.58 63.73 52534.49 88888.00 2008-04-06 10:30:47.901 097 18239.64 63.61 52534.61 88888.00 2008-04-06 10:30:48.401 097 18239.60 63.58 52534.57 88888.00 2008-04-06 10:30:48.901 097 18239.64 63.59 52534.67 88888.00 2008-04-06 10:30:49.401 097 18239.63 63.53 52534.68 88888.00 2008-04-06 10:30:49.901 097 18239.65 63.55 52534.48 88888.00 2008-04-06 10:30:50.401 097 18239.65 63.46 52534.40 88888.00 2008-04-06 10:30:50.901 097 18239.68 63.41 52534.38 88888.00 2008-04-06 10:30:51.401 097 18239.59 63.56 52534.36 88888.00 2008-04-06 10:30:51.901 097 18239.66 63.64 52534.31 88888.00 2008-04-06 10:30:52.401 097 18239.83 63.66 52534.37 88888.00 2008-04-06 10:30:52.901 097 18239.91 63.69 52534.40 88888.00 2008-04-06 10:30:53.401 097 18239.80 63.80 52534.42 88888.00 2008-04-06 10:30:53.901 097 18239.86 63.85 52534.33 88888.00 2008-04-06 10:30:54.401 097 18239.81 63.85 52534.27 88888.00 2008-04-06 10:30:54.901 097 18239.98 63.82 52534.35 88888.00 2008-04-06 10:30:55.401 097 18239.86 63.76 52534.42 88888.00 2008-04-06 10:30:55.901 097 18239.79 63.56 52534.35 88888.00 2008-04-06 10:30:56.401 097 18239.75 63.54 52534.25 88888.00 2008-04-06 10:30:56.901 097 18239.87 63.65 52534.20 88888.00 2008-04-06 10:30:57.401 097 18239.88 63.70 52534.23 88888.00 2008-04-06 10:30:57.901 097 18239.76 63.70 52534.10 88888.00 2008-04-06 10:30:58.401 097 18239.72 63.71 52534.04 88888.00 2008-04-06 10:30:58.901 097 18239.42 63.61 52534.09 88888.00 2008-04-06 10:30:59.401 097 18239.34 63.63 52534.09 88888.00 2008-04-06 10:30:59.901 097 18239.29 63.68 52534.13 88888.00 2008-04-06 10:31:00.401 097 18239.46 63.83 52534.21 88888.00 2008-04-06 10:31:00.901 097 18239.57 63.78 52534.17 88888.00 2008-04-06 10:31:01.401 097 18239.59 63.80 52534.17 88888.00 2008-04-06 10:31:01.901 097 18239.53 63.87 52534.24 88888.00 2008-04-06 10:31:02.401 097 18239.51 63.98 52534.31 88888.00 2008-04-06 10:31:02.901 097 18239.41 63.99 52534.34 88888.00 2008-04-06 10:31:03.401 097 18239.50 63.94 52534.28 88888.00 2008-04-06 10:31:03.901 097 18239.61 63.78 52534.20 88888.00 2008-04-06 10:31:04.401 097 18239.60 63.72 52534.20 88888.00 2008-04-06 10:31:04.901 097 18239.74 63.68 52534.27 88888.00 2008-04-06 10:31:05.401 097 18239.71 63.67 52534.36 88888.00 2008-04-06 10:31:05.901 097 18239.69 63.73 52534.35 88888.00 2008-04-06 10:31:06.401 097 18239.66 63.85 52534.28 88888.00 2008-04-06 10:31:06.901 097 18239.63 63.98 52534.33 88888.00 2008-04-06 10:31:07.401 097 18239.70 63.98 52534.26 88888.00 2008-04-06 10:31:07.901 097 18239.52 63.94 52534.19 88888.00 2008-04-06 10:31:08.401 097 18239.57 63.96 52534.15 88888.00 2008-04-06 10:31:08.901 097 18239.66 63.72 52534.09 88888.00 2008-04-06 10:31:09.401 097 18239.66 63.50 52534.01 88888.00 2008-04-06 10:31:09.901 097 18239.80 63.47 52533.96 88888.00 2008-04-06 10:31:10.401 097 18239.90 63.49 52533.97 88888.00 2008-04-06 10:31:10.901 097 18240.01 63.44 52534.02 88888.00 2008-04-06 10:31:11.401 097 18239.99 63.51 52533.99 88888.00 2008-04-06 10:31:11.901 097 18239.86 63.51 52533.98 88888.00 2008-04-06 10:31:12.401 097 18239.86 63.46 52533.99 88888.00 2008-04-06 10:31:12.901 097 18240.07 63.47 52533.99 88888.00 2008-04-06 10:31:13.401 097 18240.05 63.54 52534.13 88888.00 2008-04-06 10:31:13.901 097 18240.02 63.50 52534.04 88888.00 2008-04-06 10:31:14.401 097 18240.23 63.46 52534.03 88888.00 2008-04-06 10:31:14.901 097 18240.23 63.43 52533.92 88888.00 2008-04-06 10:31:15.401 097 18240.24 63.41 52533.93 88888.00 2008-04-06 10:31:15.901 097 18240.35 63.49 52534.09 88888.00 2008-04-06 10:31:16.401 097 18240.40 63.55 52534.25 88888.00 2008-04-06 10:31:16.901 097 18240.46 63.64 52534.15 88888.00 2008-04-06 10:31:17.401 097 18240.49 63.69 52534.02 88888.00 2008-04-06 10:31:17.901 097 18240.51 63.56 52534.00 88888.00 2008-04-06 10:31:18.401 097 18240.52 63.59 52534.12 88888.00 2008-04-06 10:31:18.901 097 18240.53 63.57 52534.09 88888.00 2008-04-06 10:31:19.401 097 18240.44 63.51 52534.01 88888.00 2008-04-06 10:31:19.901 097 18240.58 63.49 52534.05 88888.00 2008-04-06 10:31:20.401 097 18240.61 63.48 52534.04 88888.00 2008-04-06 10:31:20.901 097 18240.55 63.39 52534.01 88888.00 2008-04-06 10:31:21.401 097 18240.49 63.44 52534.05 88888.00 2008-04-06 10:31:21.901 097 18240.41 63.65 52534.03 88888.00 2008-04-06 10:31:22.401 097 18240.30 63.70 52533.97 88888.00 2008-04-06 10:31:22.901 097 18240.45 63.66 52533.94 88888.00 2008-04-06 10:31:23.401 097 18240.56 63.69 52533.99 88888.00 2008-04-06 10:31:23.901 097 18240.51 63.80 52533.94 88888.00 2008-04-06 10:31:24.401 097 18240.38 63.89 52533.98 88888.00 2008-04-06 10:31:24.901 097 18240.38 63.91 52533.94 88888.00 2008-04-06 10:31:25.401 097 18240.38 63.85 52534.00 88888.00 2008-04-06 10:31:25.901 097 18240.29 63.88 52533.98 88888.00 2008-04-06 10:31:26.401 097 18240.23 63.84 52533.91 88888.00 2008-04-06 10:31:26.901 097 18240.15 63.80 52533.96 88888.00 2008-04-06 10:31:27.401 097 18240.27 63.77 52533.99 88888.00 2008-04-06 10:31:27.901 097 18240.37 63.75 52533.94 88888.00 2008-04-06 10:31:28.401 097 18240.19 63.81 52533.81 88888.00 2008-04-06 10:31:28.901 097 18240.23 63.86 52533.92 88888.00 2008-04-06 10:31:29.401 097 18240.29 63.91 52533.92 88888.00 2008-04-06 10:31:29.901 097 18240.28 63.85 52533.74 88888.00 2008-04-06 10:31:30.401 097 18240.16 63.84 52533.72 88888.00 2008-04-06 10:31:30.901 097 18240.12 63.78 52533.76 88888.00 2008-04-06 10:31:31.401 097 18240.20 63.75 52533.72 88888.00 2008-04-06 10:31:31.901 097 18240.24 63.77 52533.69 88888.00 2008-04-06 10:31:32.401 097 18240.30 63.68 52533.59 88888.00 2008-04-06 10:31:32.901 097 18240.31 63.69 52533.63 88888.00 2008-04-06 10:31:33.401 097 18240.30 63.80 52533.56 88888.00 2008-04-06 10:31:33.901 097 18240.48 63.78 52533.58 88888.00 2008-04-06 10:31:34.401 097 18240.49 63.78 52533.61 88888.00 2008-04-06 10:31:34.901 097 18240.49 63.77 52533.74 88888.00 2008-04-06 10:31:35.401 097 18240.46 63.70 52533.78 88888.00 2008-04-06 10:31:35.901 097 18240.47 63.74 52533.69 88888.00 2008-04-06 10:31:36.401 097 18240.50 63.76 52533.72 88888.00 2008-04-06 10:31:36.901 097 18240.48 63.71 52533.72 88888.00 2008-04-06 10:31:37.401 097 18240.56 63.73 52533.74 88888.00 2008-04-06 10:31:37.901 097 18240.63 63.74 52533.76 88888.00 2008-04-06 10:31:38.401 097 18240.63 63.73 52533.74 88888.00 2008-04-06 10:31:38.901 097 18240.67 63.84 52533.73 88888.00 2008-04-06 10:31:39.401 097 18240.67 63.78 52533.82 88888.00 2008-04-06 10:31:39.901 097 18240.70 63.76 52533.75 88888.00 2008-04-06 10:31:40.401 097 18240.51 63.72 52533.68 88888.00 2008-04-06 10:31:40.901 097 18240.63 63.63 52533.58 88888.00 2008-04-06 10:31:41.401 097 18240.70 63.65 52533.59 88888.00 2008-04-06 10:31:41.901 097 18240.69 63.70 52533.62 88888.00 2008-04-06 10:31:42.401 097 18240.77 63.70 52533.75 88888.00 2008-04-06 10:31:42.901 097 18240.68 63.68 52533.80 88888.00 2008-04-06 10:31:43.401 097 18240.68 63.74 52533.75 88888.00 2008-04-06 10:31:43.901 097 18240.72 63.71 52533.79 88888.00 2008-04-06 10:31:44.401 097 18240.86 63.73 52533.82 88888.00 2008-04-06 10:31:44.901 097 18241.05 63.76 52533.90 88888.00 2008-04-06 10:31:45.401 097 18240.99 63.74 52533.88 88888.00 2008-04-06 10:31:45.901 097 18241.06 63.73 52533.92 88888.00 2008-04-06 10:31:46.401 097 18241.10 63.71 52533.94 88888.00 2008-04-06 10:31:46.901 097 18241.13 63.70 52533.89 88888.00 2008-04-06 10:31:47.401 097 18241.21 63.73 52533.91 88888.00 2008-04-06 10:31:47.901 097 18241.17 63.80 52533.91 88888.00 2008-04-06 10:31:48.401 097 18241.18 63.76 52533.87 88888.00 2008-04-06 10:31:48.901 097 18241.13 63.73 52533.88 88888.00 2008-04-06 10:31:49.401 097 18241.12 63.77 52533.89 88888.00 2008-04-06 10:31:49.901 097 18241.06 63.79 52533.97 88888.00 2008-04-06 10:31:50.401 097 18241.15 63.81 52534.03 88888.00 2008-04-06 10:31:50.901 097 18241.09 63.79 52534.05 88888.00 2008-04-06 10:31:51.401 097 18241.20 63.82 52534.15 88888.00 2008-04-06 10:31:51.901 097 18241.15 63.77 52534.14 88888.00 2008-04-06 10:31:52.401 097 18241.10 63.83 52534.03 88888.00 2008-04-06 10:31:52.901 097 18241.09 63.84 52533.99 88888.00 2008-04-06 10:31:53.401 097 18240.98 63.70 52533.90 88888.00 2008-04-06 10:31:53.901 097 18240.77 63.66 52533.82 88888.00 2008-04-06 10:31:54.401 097 18240.68 63.69 52533.82 88888.00 2008-04-06 10:31:54.901 097 18240.72 63.65 52533.77 88888.00 2008-04-06 10:31:55.401 097 18240.77 63.63 52533.68 88888.00 2008-04-06 10:31:55.901 097 18240.69 63.64 52533.62 88888.00 2008-04-06 10:31:56.401 097 18240.83 63.54 52533.69 88888.00 2008-04-06 10:31:56.901 097 18240.75 63.55 52533.73 88888.00 2008-04-06 10:31:57.401 097 18240.64 63.57 52533.69 88888.00 2008-04-06 10:31:57.901 097 18240.59 63.47 52533.63 88888.00 2008-04-06 10:31:58.401 097 18240.64 63.46 52533.63 88888.00 2008-04-06 10:31:58.901 097 18240.56 63.48 52533.54 88888.00 2008-04-06 10:31:59.401 097 18240.50 63.55 52533.44 88888.00 2008-04-06 10:31:59.901 097 18240.55 63.53 52533.29 88888.00 2008-04-06 10:32:00.401 097 18240.34 63.51 52533.34 88888.00 2008-04-06 10:32:00.901 097 18240.34 63.45 52533.36 88888.00 2008-04-06 10:32:01.401 097 18240.37 63.40 52533.38 88888.00 2008-04-06 10:32:01.901 097 18240.27 63.39 52533.28 88888.00 2008-04-06 10:32:02.401 097 18240.44 63.43 52533.18 88888.00 2008-04-06 10:32:02.901 097 18240.41 63.41 52533.05 88888.00 2008-04-06 10:32:03.401 097 18240.22 63.35 52532.98 88888.00 2008-04-06 10:32:03.901 097 18240.37 63.30 52532.93 88888.00 2008-04-06 10:32:04.401 097 18240.47 63.29 52532.87 88888.00 2008-04-06 10:32:04.901 097 18240.47 63.30 52532.83 88888.00 2008-04-06 10:32:05.401 097 18240.49 63.24 52532.84 88888.00 2008-04-06 10:32:05.901 097 18240.51 63.10 52532.95 88888.00 2008-04-06 10:32:06.401 097 18240.46 63.03 52532.95 88888.00 2008-04-06 10:32:06.901 097 18240.42 63.04 52532.97 88888.00 2008-04-06 10:32:07.401 097 18240.37 63.06 52533.00 88888.00 2008-04-06 10:32:07.901 097 18240.49 63.02 52533.03 88888.00 2008-04-06 10:32:08.401 097 18240.48 63.00 52532.97 88888.00 2008-04-06 10:32:08.901 097 18240.40 63.03 52533.05 88888.00 2008-04-06 10:32:09.401 097 18240.51 63.03 52533.06 88888.00 2008-04-06 10:32:09.901 097 18240.64 63.03 52533.14 88888.00 2008-04-06 10:32:10.401 097 18240.67 62.96 52533.12 88888.00 2008-04-06 10:32:10.901 097 18240.53 62.90 52533.05 88888.00 2008-04-06 10:32:11.401 097 18240.75 62.90 52533.10 88888.00 2008-04-06 10:32:11.901 097 18240.86 62.82 52533.18 88888.00 2008-04-06 10:32:12.401 097 18240.70 62.76 52533.11 88888.00 2008-04-06 10:32:12.901 097 18240.74 62.77 52533.09 88888.00 2008-04-06 10:32:13.401 097 18240.81 62.82 52533.15 88888.00 2008-04-06 10:32:13.901 097 18240.85 62.84 52533.08 88888.00 2008-04-06 10:32:14.401 097 18240.84 62.85 52533.09 88888.00 2008-04-06 10:32:14.901 097 18240.89 62.84 52533.22 88888.00 2008-04-06 10:32:15.401 097 18240.99 62.92 52533.26 88888.00 2008-04-06 10:32:15.901 097 18241.02 62.86 52533.33 88888.00 2008-04-06 10:32:16.401 097 18241.04 62.78 52533.43 88888.00 2008-04-06 10:32:16.901 097 18241.03 62.73 52533.44 88888.00 2008-04-06 10:32:17.401 097 18241.14 62.69 52533.51 88888.00 2008-04-06 10:32:17.901 097 18241.15 62.63 52533.42 88888.00 2008-04-06 10:32:18.401 097 18241.13 62.75 52533.44 88888.00 2008-04-06 10:32:18.901 097 18241.12 62.68 52533.43 88888.00 2008-04-06 10:32:19.401 097 18241.16 62.63 52533.45 88888.00 2008-04-06 10:32:19.901 097 18241.14 62.66 52533.50 88888.00 2008-04-06 10:32:20.401 097 18241.12 62.65 52533.52 88888.00 2008-04-06 10:32:20.901 097 18241.11 62.72 52533.51 88888.00 2008-04-06 10:32:21.401 097 18241.11 62.75 52533.43 88888.00 2008-04-06 10:32:21.901 097 18241.07 62.75 52533.49 88888.00 2008-04-06 10:32:22.401 097 18241.11 62.77 52533.51 88888.00 2008-04-06 10:32:22.901 097 18241.14 62.80 52533.40 88888.00 2008-04-06 10:32:23.401 097 18241.05 62.80 52533.35 88888.00 2008-04-06 10:32:23.901 097 18241.00 62.84 52533.43 88888.00 2008-04-06 10:32:24.401 097 18240.91 62.76 52533.39 88888.00 2008-04-06 10:32:24.901 097 18241.06 62.48 52533.44 88888.00 2008-04-06 10:32:25.401 097 18241.09 62.30 52533.46 88888.00 2008-04-06 10:32:25.901 097 18240.96 62.36 52533.47 88888.00 2008-04-06 10:32:26.401 097 18240.86 62.56 52533.43 88888.00 2008-04-06 10:32:26.901 097 18240.77 62.51 52533.34 88888.00 2008-04-06 10:32:27.401 097 18240.71 62.45 52533.32 88888.00 2008-04-06 10:32:27.901 097 18240.72 62.48 52533.29 88888.00 2008-04-06 10:32:28.401 097 18240.67 62.52 52533.38 88888.00 2008-04-06 10:32:28.901 097 18240.73 62.49 52533.38 88888.00 2008-04-06 10:32:29.401 097 18240.61 62.51 52533.40 88888.00 2008-04-06 10:32:29.901 097 18240.55 62.53 52533.32 88888.00 2008-04-06 10:32:30.401 097 18240.56 62.46 52533.32 88888.00 2008-04-06 10:32:30.901 097 18240.52 62.42 52533.40 88888.00 2008-04-06 10:32:31.401 097 18240.48 62.39 52533.33 88888.00 2008-04-06 10:32:31.901 097 18240.45 62.31 52533.26 88888.00 2008-04-06 10:32:32.401 097 18240.26 62.36 52533.21 88888.00 2008-04-06 10:32:32.901 097 18240.24 62.45 52533.20 88888.00 2008-04-06 10:32:33.401 097 18240.13 62.50 52533.06 88888.00 2008-04-06 10:32:33.901 097 18239.98 62.44 52532.89 88888.00 2008-04-06 10:32:34.401 097 18239.95 62.45 52532.93 88888.00 2008-04-06 10:32:34.901 097 18239.91 62.37 52532.85 88888.00 2008-04-06 10:32:35.401 097 18239.93 62.28 52532.84 88888.00 2008-04-06 10:32:35.901 097 18239.93 62.28 52532.73 88888.00 2008-04-06 10:32:36.401 097 18239.92 62.23 52532.71 88888.00 2008-04-06 10:32:36.901 097 18239.94 62.00 52532.69 88888.00 2008-04-06 10:32:37.401 097 18239.93 62.10 52532.68 88888.00 2008-04-06 10:32:37.901 097 18239.84 62.21 52532.58 88888.00 2008-04-06 10:32:38.401 097 18239.73 62.16 52532.81 88888.00 2008-04-06 10:32:38.901 097 18239.61 62.04 52532.91 88888.00 2008-04-06 10:32:39.401 097 18239.62 61.92 52532.92 88888.00 2008-04-06 10:32:39.901 097 18239.58 61.85 52532.95 88888.00 2008-04-06 10:32:40.401 097 18239.61 61.86 52533.01 88888.00 2008-04-06 10:32:40.901 097 18239.57 61.79 52533.01 88888.00 2008-04-06 10:32:41.401 097 18239.55 61.86 52532.91 88888.00 2008-04-06 10:32:41.901 097 18239.55 61.76 52532.95 88888.00 2008-04-06 10:32:42.401 097 18239.62 61.62 52532.91 88888.00 2008-04-06 10:32:42.901 097 18239.64 61.59 52532.84 88888.00 2008-04-06 10:32:43.401 097 18239.71 61.65 52532.76 88888.00 2008-04-06 10:32:43.901 097 18239.79 61.55 52532.74 88888.00 2008-04-06 10:32:44.401 097 18239.83 61.56 52532.74 88888.00 2008-04-06 10:32:44.901 097 18239.77 61.66 52532.95 88888.00 2008-04-06 10:32:45.401 097 18239.83 61.73 52532.97 88888.00 2008-04-06 10:32:45.901 097 18239.85 61.69 52532.86 88888.00 2008-04-06 10:32:46.401 097 18239.68 61.71 52532.82 88888.00 2008-04-06 10:32:46.901 097 18239.70 61.80 52532.87 88888.00 2008-04-06 10:32:47.401 097 18239.73 61.75 52532.91 88888.00 2008-04-06 10:32:47.901 097 18239.77 61.70 52532.85 88888.00 2008-04-06 10:32:48.401 097 18239.88 61.69 52532.82 88888.00 2008-04-06 10:32:48.901 097 18239.92 61.62 52532.89 88888.00 2008-04-06 10:32:49.401 097 18239.95 61.65 52532.86 88888.00 2008-04-06 10:32:49.901 097 18239.98 61.68 52532.80 88888.00 2008-04-06 10:32:50.401 097 18239.91 61.72 52532.86 88888.00 2008-04-06 10:32:50.901 097 18239.95 61.79 52533.03 88888.00 2008-04-06 10:32:51.401 097 18240.04 61.84 52532.99 88888.00 2008-04-06 10:32:51.901 097 18240.04 61.86 52532.99 88888.00 2008-04-06 10:32:52.401 097 18240.01 61.83 52533.05 88888.00 2008-04-06 10:32:52.901 097 18240.06 61.87 52533.03 88888.00 2008-04-06 10:32:53.401 097 18240.14 61.82 52533.05 88888.00 2008-04-06 10:32:53.901 097 18240.12 61.77 52533.12 88888.00 2008-04-06 10:32:54.401 097 18240.10 61.76 52533.20 88888.00 2008-04-06 10:32:54.901 097 18240.15 61.79 52533.26 88888.00 2008-04-06 10:32:55.401 097 18240.20 61.85 52533.34 88888.00 2008-04-06 10:32:55.901 097 18240.13 61.88 52533.36 88888.00 2008-04-06 10:32:56.401 097 18240.05 61.85 52533.19 88888.00 2008-04-06 10:32:56.901 097 18240.03 61.85 52533.33 88888.00 2008-04-06 10:32:57.401 097 18239.95 61.77 52533.35 88888.00 2008-04-06 10:32:57.901 097 18239.85 61.78 52533.40 88888.00 2008-04-06 10:32:58.401 097 18239.92 61.72 52533.36 88888.00 2008-04-06 10:32:58.901 097 18239.93 61.78 52533.30 88888.00 2008-04-06 10:32:59.401 097 18239.81 61.77 52533.23 88888.00 2008-04-06 10:32:59.901 097 18239.76 61.57 52533.27 88888.00 2008-04-06 10:33:00.401 097 18239.73 61.58 52533.27 88888.00 2008-04-06 10:33:00.901 097 18239.74 61.73 52533.30 88888.00 2008-04-06 10:33:01.401 097 18239.77 61.72 52533.23 88888.00 2008-04-06 10:33:01.901 097 18239.80 61.71 52533.07 88888.00 2008-04-06 10:33:02.401 097 18239.53 61.64 52533.08 88888.00 2008-04-06 10:33:02.901 097 18239.55 61.57 52533.19 88888.00 2008-04-06 10:33:03.401 097 18239.36 61.55 52533.15 88888.00 2008-04-06 10:33:03.901 097 18239.32 61.53 52533.10 88888.00 2008-04-06 10:33:04.401 097 18239.38 61.59 52532.93 88888.00 2008-04-06 10:33:04.901 097 18239.37 61.56 52532.96 88888.00 2008-04-06 10:33:05.401 097 18239.31 61.56 52532.84 88888.00 2008-04-06 10:33:05.901 097 18239.19 61.48 52532.93 88888.00 2008-04-06 10:33:06.401 097 18239.17 61.56 52532.88 88888.00 2008-04-06 10:33:06.901 097 18239.11 61.62 52532.81 88888.00 2008-04-06 10:33:07.401 097 18238.95 61.62 52532.66 88888.00 2008-04-06 10:33:07.901 097 18238.97 61.52 52532.64 88888.00 2008-04-06 10:33:08.401 097 18239.00 61.46 52532.64 88888.00 2008-04-06 10:33:08.901 097 18239.05 61.42 52532.62 88888.00 2008-04-06 10:33:09.401 097 18238.98 61.38 52532.61 88888.00 2008-04-06 10:33:09.901 097 18238.94 61.34 52532.69 88888.00 2008-04-06 10:33:10.401 097 18239.03 61.37 52532.59 88888.00 2008-04-06 10:33:10.901 097 18238.98 61.44 52532.49 88888.00 2008-04-06 10:33:11.401 097 18238.94 61.42 52532.40 88888.00 2008-04-06 10:33:11.901 097 18238.89 61.35 52532.34 88888.00 2008-04-06 10:33:12.401 097 18238.82 61.50 52532.33 88888.00 2008-04-06 10:33:12.901 097 18238.86 61.48 52532.37 88888.00 2008-04-06 10:33:13.401 097 18238.93 61.47 52532.39 88888.00 2008-04-06 10:33:13.901 097 18238.93 61.47 52532.37 88888.00 2008-04-06 10:33:14.401 097 18239.03 61.38 52532.52 88888.00 2008-04-06 10:33:14.901 097 18239.16 61.30 52532.54 88888.00 2008-04-06 10:33:15.401 097 18239.14 61.29 52532.50 88888.00 2008-04-06 10:33:15.901 097 18239.10 61.22 52532.45 88888.00 2008-04-06 10:33:16.401 097 18239.17 61.30 52532.41 88888.00 2008-04-06 10:33:16.901 097 18239.16 61.33 52532.30 88888.00 2008-04-06 10:33:17.401 097 18239.09 61.26 52532.46 88888.00 2008-04-06 10:33:17.901 097 18239.18 61.28 52532.60 88888.00 2008-04-06 10:33:18.401 097 18239.17 61.22 52532.59 88888.00 2008-04-06 10:33:18.901 097 18239.08 61.15 52532.58 88888.00 2008-04-06 10:33:19.401 097 18239.09 61.17 52532.56 88888.00 2008-04-06 10:33:19.901 097 18239.26 61.12 52532.38 88888.00 2008-04-06 10:33:20.401 097 18239.33 61.12 52532.48 88888.00 2008-04-06 10:33:20.901 097 18239.38 61.23 52532.52 88888.00 2008-04-06 10:33:21.401 097 18239.31 61.26 52532.53 88888.00 2008-04-06 10:33:21.901 097 18239.29 61.28 52532.62 88888.00 2008-04-06 10:33:22.401 097 18239.09 61.30 52532.53 88888.00 2008-04-06 10:33:22.901 097 18239.34 61.33 52532.48 88888.00 2008-04-06 10:33:23.401 097 18239.49 61.32 52532.50 88888.00 2008-04-06 10:33:23.901 097 18239.43 61.25 52532.47 88888.00 2008-04-06 10:33:24.401 097 18239.41 61.29 52532.48 88888.00 2008-04-06 10:33:24.901 097 18239.34 61.16 52532.46 88888.00 2008-04-06 10:33:25.401 097 18239.43 61.18 52532.36 88888.00 2008-04-06 10:33:25.901 097 18239.52 61.28 52532.40 88888.00 2008-04-06 10:33:26.401 097 18239.59 61.36 52532.47 88888.00 2008-04-06 10:33:26.901 097 18239.50 61.31 52532.47 88888.00 2008-04-06 10:33:27.401 097 18239.41 61.36 52532.37 88888.00 2008-04-06 10:33:27.901 097 18239.47 61.39 52532.40 88888.00 2008-04-06 10:33:28.401 097 18239.36 61.35 52532.48 88888.00 2008-04-06 10:33:28.901 097 18239.23 61.42 52532.52 88888.00 2008-04-06 10:33:29.401 097 18239.16 61.47 52532.47 88888.00 2008-04-06 10:33:29.901 097 18239.21 61.39 52532.50 88888.00 2008-04-06 10:33:30.401 097 18239.09 61.33 52532.43 88888.00 2008-04-06 10:33:30.901 097 18239.15 61.31 52532.40 88888.00 2008-04-06 10:33:31.401 097 18239.03 61.37 52532.56 88888.00 2008-04-06 10:33:31.901 097 18238.88 61.46 52532.56 88888.00 2008-04-06 10:33:32.401 097 18238.83 61.38 52532.45 88888.00 2008-04-06 10:33:32.901 097 18238.71 61.36 52532.43 88888.00 2008-04-06 10:33:33.401 097 18238.84 61.34 52532.56 88888.00 2008-04-06 10:33:33.901 097 18238.77 61.26 52532.48 88888.00 2008-04-06 10:33:34.401 097 18238.83 61.29 52532.38 88888.00 2008-04-06 10:33:34.901 097 18238.79 61.30 52532.29 88888.00 2008-04-06 10:33:35.401 097 18238.62 61.26 52532.38 88888.00 2008-04-06 10:33:35.901 097 18238.85 61.13 52532.46 88888.00 2008-04-06 10:33:36.401 097 18238.94 61.18 52532.50 88888.00 2008-04-06 10:33:36.901 097 18238.96 61.26 52532.46 88888.00 2008-04-06 10:33:37.401 097 18238.83 61.10 52532.40 88888.00 2008-04-06 10:33:37.901 097 18238.79 60.99 52532.37 88888.00 2008-04-06 10:33:38.401 097 18238.75 61.04 52532.37 88888.00 2008-04-06 10:33:38.901 097 18238.63 61.15 52532.41 88888.00 2008-04-06 10:33:39.401 097 18238.52 61.24 52532.30 88888.00 2008-04-06 10:33:39.901 097 18238.42 61.32 52532.46 88888.00 2008-04-06 10:33:40.401 097 18238.33 61.34 52532.42 88888.00 2008-04-06 10:33:40.901 097 18238.42 61.32 52532.33 88888.00 2008-04-06 10:33:41.401 097 18238.42 61.29 52532.17 88888.00 2008-04-06 10:33:41.901 097 18238.34 61.34 52532.04 88888.00 2008-04-06 10:33:42.401 097 18238.20 61.41 52532.17 88888.00 2008-04-06 10:33:42.901 097 18238.12 61.41 52532.25 88888.00 2008-04-06 10:33:43.401 097 18238.20 61.39 52532.26 88888.00 2008-04-06 10:33:43.901 097 18238.16 61.30 52532.22 88888.00 2008-04-06 10:33:44.401 097 18238.27 61.25 52532.08 88888.00 2008-04-06 10:33:44.901 097 18238.29 61.30 52532.14 88888.00 2008-04-06 10:33:45.401 097 18238.19 61.35 52532.12 88888.00 2008-04-06 10:33:45.901 097 18238.00 61.40 52531.99 88888.00 2008-04-06 10:33:46.401 097 18237.87 61.41 52532.03 88888.00 2008-04-06 10:33:46.901 097 18237.84 61.37 52532.05 88888.00 2008-04-06 10:33:47.401 097 18237.95 61.32 52532.03 88888.00 2008-04-06 10:33:47.901 097 18238.08 61.16 52532.03 88888.00 2008-04-06 10:33:48.401 097 18237.90 61.13 52532.03 88888.00 2008-04-06 10:33:48.901 097 18237.82 61.02 52532.04 88888.00 2008-04-06 10:33:49.401 097 18237.81 60.98 52532.16 88888.00 2008-04-06 10:33:49.901 097 18237.65 61.03 52532.23 88888.00 2008-04-06 10:33:50.401 097 18237.64 61.08 52532.18 88888.00 2008-04-06 10:33:50.901 097 18237.82 61.13 52532.12 88888.00 2008-04-06 10:33:51.401 097 18237.81 61.03 52532.10 88888.00 2008-04-06 10:33:51.901 097 18237.87 60.92 52532.06 88888.00 2008-04-06 10:33:52.401 097 18237.90 60.97 52532.06 88888.00 2008-04-06 10:33:52.901 097 18237.94 61.00 52532.13 88888.00 2008-04-06 10:33:53.401 097 18237.97 60.98 52532.07 88888.00 2008-04-06 10:33:53.901 097 18238.03 61.17 52532.14 88888.00 2008-04-06 10:33:54.401 097 18238.10 61.20 52532.10 88888.00 2008-04-06 10:33:54.901 097 18238.01 61.17 52532.10 88888.00 2008-04-06 10:33:55.401 097 18237.92 61.24 52532.02 88888.00 2008-04-06 10:33:55.901 097 18238.08 61.23 52532.01 88888.00 2008-04-06 10:33:56.401 097 18238.17 61.35 52532.03 88888.00 2008-04-06 10:33:56.901 097 18238.20 61.35 52532.11 88888.00 2008-04-06 10:33:57.401 097 18238.28 61.16 52532.01 88888.00 2008-04-06 10:33:57.901 097 18237.91 61.04 52532.06 88888.00 2008-04-06 10:33:58.401 097 18237.75 60.98 52532.10 88888.00 2008-04-06 10:33:58.901 097 18237.78 60.91 52532.05 88888.00 2008-04-06 10:33:59.401 097 18237.84 61.06 52532.14 88888.00 2008-04-06 10:33:59.901 097 18237.94 61.22 52532.28 88888.00 2008-04-06 10:34:00.401 097 18237.90 61.22 52532.24 88888.00 2008-04-06 10:34:00.901 097 18237.99 61.24 52532.23 88888.00 2008-04-06 10:34:01.401 097 18237.94 61.26 52532.29 88888.00 2008-04-06 10:34:01.901 097 18237.86 61.30 52532.26 88888.00 2008-04-06 10:34:02.401 097 18238.03 61.34 52532.29 88888.00 2008-04-06 10:34:02.901 097 18238.08 61.29 52532.34 88888.00 2008-04-06 10:34:03.401 097 18237.90 61.21 52532.34 88888.00 2008-04-06 10:34:03.901 097 18237.85 61.21 52532.37 88888.00 2008-04-06 10:34:04.401 097 18237.75 61.21 52532.38 88888.00 2008-04-06 10:34:04.901 097 18237.69 61.32 52532.33 88888.00 2008-04-06 10:34:05.401 097 18237.68 61.38 52532.24 88888.00 2008-04-06 10:34:05.901 097 18237.59 61.38 52532.22 88888.00 2008-04-06 10:34:06.401 097 18237.52 61.45 52532.20 88888.00 2008-04-06 10:34:06.901 097 18237.67 61.52 52532.34 88888.00 2008-04-06 10:34:07.401 097 18237.64 61.53 52532.36 88888.00 2008-04-06 10:34:07.901 097 18237.53 61.53 52532.37 88888.00 2008-04-06 10:34:08.401 097 18237.55 61.52 52532.29 88888.00 2008-04-06 10:34:08.901 097 18237.59 61.49 52532.29 88888.00 2008-04-06 10:34:09.401 097 18237.57 61.41 52532.49 88888.00 2008-04-06 10:34:09.901 097 18237.55 61.34 52532.30 88888.00 2008-04-06 10:34:10.401 097 18237.55 61.36 52532.31 88888.00 2008-04-06 10:34:10.901 097 18237.56 61.33 52532.27 88888.00 2008-04-06 10:34:11.401 097 18237.51 61.35 52532.30 88888.00 2008-04-06 10:34:11.901 097 18237.53 61.42 52532.35 88888.00 2008-04-06 10:34:12.401 097 18237.48 61.47 52532.25 88888.00 2008-04-06 10:34:12.901 097 18237.37 61.48 52532.30 88888.00 2008-04-06 10:34:13.401 097 18237.31 61.40 52532.31 88888.00 2008-04-06 10:34:13.901 097 18237.33 61.40 52532.29 88888.00 2008-04-06 10:34:14.401 097 18237.29 61.41 52532.22 88888.00 2008-04-06 10:34:14.901 097 18237.29 61.45 52532.19 88888.00 2008-04-06 10:34:15.401 097 18237.19 61.31 52532.13 88888.00 2008-04-06 10:34:15.901 097 18237.18 61.41 52532.03 88888.00 2008-04-06 10:34:16.401 097 18237.25 61.41 52531.92 88888.00 2008-04-06 10:34:16.901 097 18237.20 61.48 52532.05 88888.00 2008-04-06 10:34:17.401 097 18237.12 61.47 52532.08 88888.00 2008-04-06 10:34:17.901 097 18237.27 61.44 52532.22 88888.00 2008-04-06 10:34:18.401 097 18237.27 61.48 52532.34 88888.00 2008-04-06 10:34:18.901 097 18237.21 61.51 52532.27 88888.00 2008-04-06 10:34:19.401 097 18237.21 61.41 52532.20 88888.00 2008-04-06 10:34:19.901 097 18237.13 61.45 52532.19 88888.00 2008-04-06 10:34:20.401 097 18237.11 61.41 52532.07 88888.00 2008-04-06 10:34:20.901 097 18237.14 61.18 52532.08 88888.00 2008-04-06 10:34:21.401 097 18237.16 61.08 52532.10 88888.00 2008-04-06 10:34:21.901 097 18237.00 61.25 52532.06 88888.00 2008-04-06 10:34:22.401 097 18236.91 61.41 52532.11 88888.00 2008-04-06 10:34:22.901 097 18237.14 61.46 52532.05 88888.00 2008-04-06 10:34:23.401 097 18237.16 61.44 52532.03 88888.00 2008-04-06 10:34:23.901 097 18237.30 61.37 52532.02 88888.00 2008-04-06 10:34:24.401 097 18237.21 61.44 52532.01 88888.00 2008-04-06 10:34:24.901 097 18237.29 61.46 52531.89 88888.00 2008-04-06 10:34:25.401 097 18237.45 61.43 52531.93 88888.00 2008-04-06 10:34:25.901 097 18237.36 61.50 52531.84 88888.00 2008-04-06 10:34:26.401 097 18237.32 61.53 52531.89 88888.00 2008-04-06 10:34:26.901 097 18237.33 61.45 52532.02 88888.00 2008-04-06 10:34:27.401 097 18237.32 61.52 52531.94 88888.00 2008-04-06 10:34:27.901 097 18237.38 61.65 52531.89 88888.00 2008-04-06 10:34:28.401 097 18237.45 61.59 52531.94 88888.00 2008-04-06 10:34:28.901 097 18237.40 61.55 52531.95 88888.00 2008-04-06 10:34:29.401 097 18237.33 61.51 52531.99 88888.00 2008-04-06 10:34:29.901 097 18237.45 61.46 52531.95 88888.00 2008-04-06 10:34:30.401 097 18237.43 61.36 52532.03 88888.00 2008-04-06 10:34:30.901 097 18237.30 61.47 52532.14 88888.00 2008-04-06 10:34:31.401 097 18237.31 61.58 52532.11 88888.00 2008-04-06 10:34:31.901 097 18237.37 61.53 52532.13 88888.00 2008-04-06 10:34:32.401 097 18237.56 61.51 52532.01 88888.00 2008-04-06 10:34:32.901 097 18237.62 61.53 52532.03 88888.00 2008-04-06 10:34:33.401 097 18237.45 61.59 52532.04 88888.00 2008-04-06 10:34:33.901 097 18237.41 61.65 52532.08 88888.00 2008-04-06 10:34:34.401 097 18237.58 61.59 52532.16 88888.00 2008-04-06 10:34:34.901 097 18237.65 61.56 52532.10 88888.00 2008-04-06 10:34:35.401 097 18237.67 61.63 52531.94 88888.00 2008-04-06 10:34:35.901 097 18237.81 61.58 52531.96 88888.00 2008-04-06 10:34:36.401 097 18237.75 61.63 52532.07 88888.00 2008-04-06 10:34:36.901 097 18237.71 61.63 52532.16 88888.00 2008-04-06 10:34:37.401 097 18237.78 61.69 52531.98 88888.00 2008-04-06 10:34:37.901 097 18237.76 61.76 52532.01 88888.00 2008-04-06 10:34:38.401 097 18237.55 61.72 52531.95 88888.00 2008-04-06 10:34:38.901 097 18237.53 61.69 52531.96 88888.00 2008-04-06 10:34:39.401 097 18237.63 61.84 52531.85 88888.00 2008-04-06 10:34:39.901 097 18237.58 61.91 52531.90 88888.00 2008-04-06 10:34:40.401 097 18237.40 61.95 52532.07 88888.00 2008-04-06 10:34:40.901 097 18237.48 62.01 52531.98 88888.00 2008-04-06 10:34:41.401 097 18237.45 62.10 52532.01 88888.00 2008-04-06 10:34:41.901 097 18237.43 62.02 52532.01 88888.00 2008-04-06 10:34:42.401 097 18237.51 62.01 52531.84 88888.00 2008-04-06 10:34:42.901 097 18237.41 61.99 52531.83 88888.00 2008-04-06 10:34:43.401 097 18237.32 61.99 52531.92 88888.00 2008-04-06 10:34:43.901 097 18237.51 62.01 52532.06 88888.00 2008-04-06 10:34:44.401 097 18237.48 62.00 52532.02 88888.00 2008-04-06 10:34:44.901 097 18237.36 61.85 52532.04 88888.00 2008-04-06 10:34:45.401 097 18237.37 61.83 52532.14 88888.00 2008-04-06 10:34:45.901 097 18237.24 61.88 52532.13 88888.00 2008-04-06 10:34:46.401 097 18237.10 61.98 52531.96 88888.00 2008-04-06 10:34:46.901 097 18237.31 62.09 52531.98 88888.00 2008-04-06 10:34:47.401 097 18237.33 62.14 52531.92 88888.00 2008-04-06 10:34:47.901 097 18237.25 62.19 52531.96 88888.00 2008-04-06 10:34:48.401 097 18237.16 62.16 52531.96 88888.00 2008-04-06 10:34:48.901 097 18237.11 62.17 52531.96 88888.00 2008-04-06 10:34:49.401 097 18236.93 62.17 52531.98 88888.00 2008-04-06 10:34:49.901 097 18236.88 62.18 52531.93 88888.00 2008-04-06 10:34:50.401 097 18236.95 62.13 52531.91 88888.00 2008-04-06 10:34:50.901 097 18236.87 62.25 52532.01 88888.00 2008-04-06 10:34:51.401 097 18236.92 62.18 52531.95 88888.00 2008-04-06 10:34:51.901 097 18236.83 62.15 52531.85 88888.00 2008-04-06 10:34:52.401 097 18236.87 62.16 52531.83 88888.00 2008-04-06 10:34:52.901 097 18237.01 62.24 52531.80 88888.00 2008-04-06 10:34:53.401 097 18237.06 62.21 52531.73 88888.00 2008-04-06 10:34:53.901 097 18236.89 62.15 52531.73 88888.00 2008-04-06 10:34:54.401 097 18236.87 62.09 52531.72 88888.00 2008-04-06 10:34:54.901 097 18236.98 62.04 52531.59 88888.00 2008-04-06 10:34:55.401 097 18236.93 62.15 52531.58 88888.00 2008-04-06 10:34:55.901 097 18237.09 62.18 52531.69 88888.00 2008-04-06 10:34:56.401 097 18237.10 62.25 52531.77 88888.00 2008-04-06 10:34:56.901 097 18237.13 62.32 52531.78 88888.00 2008-04-06 10:34:57.401 097 18237.06 62.24 52531.77 88888.00 2008-04-06 10:34:57.901 097 18236.95 62.17 52531.95 88888.00 2008-04-06 10:34:58.401 097 18236.87 62.16 52531.98 88888.00 2008-04-06 10:34:58.901 097 18236.98 62.22 52532.02 88888.00 2008-04-06 10:34:59.401 097 18237.09 62.20 52532.00 88888.00 2008-04-06 10:34:59.901 097 18237.12 62.17 52531.93 88888.00 2008-04-06 10:35:00.401 097 18237.19 62.22 52531.83 88888.00 2008-04-06 10:35:00.901 097 18237.36 62.30 52531.76 88888.00 2008-04-06 10:35:01.401 097 18237.30 62.38 52531.77 88888.00 2008-04-06 10:35:01.901 097 18237.38 62.39 52531.77 88888.00 2008-04-06 10:35:02.401 097 18237.52 62.36 52531.99 88888.00 2008-04-06 10:35:02.901 097 18237.49 62.43 52532.14 88888.00 2008-04-06 10:35:03.401 097 18237.46 62.43 52532.14 88888.00 2008-04-06 10:35:03.901 097 18237.42 62.43 52532.14 88888.00 2008-04-06 10:35:04.401 097 18237.33 62.45 52532.18 88888.00 2008-04-06 10:35:04.901 097 18237.36 62.52 52532.31 88888.00 2008-04-06 10:35:05.401 097 18237.33 62.55 52532.34 88888.00 2008-04-06 10:35:05.901 097 18237.41 62.53 52532.26 88888.00 2008-04-06 10:35:06.401 097 18237.54 62.57 52532.31 88888.00 2008-04-06 10:35:06.901 097 18237.62 62.62 52532.30 88888.00 2008-04-06 10:35:07.401 097 18237.58 62.61 52532.15 88888.00 2008-04-06 10:35:07.901 097 18237.65 62.61 52532.15 88888.00 2008-04-06 10:35:08.401 097 18237.57 62.64 52532.16 88888.00 2008-04-06 10:35:08.901 097 18237.53 62.48 52532.27 88888.00 2008-04-06 10:35:09.401 097 18237.75 62.49 52532.25 88888.00 2008-04-06 10:35:09.901 097 18237.71 62.42 52532.29 88888.00 2008-04-06 10:35:10.401 097 18237.74 62.35 52532.30 88888.00 2008-04-06 10:35:10.901 097 18237.67 62.37 52532.26 88888.00 2008-04-06 10:35:11.401 097 18237.60 62.31 52532.13 88888.00 2008-04-06 10:35:11.901 097 18237.49 62.29 52532.12 88888.00 2008-04-06 10:35:12.401 097 18237.55 62.30 52532.25 88888.00 2008-04-06 10:35:12.901 097 18237.59 62.34 52532.18 88888.00 2008-04-06 10:35:13.401 097 18237.70 62.37 52532.15 88888.00 2008-04-06 10:35:13.901 097 18237.89 62.28 52532.01 88888.00 2008-04-06 10:35:14.401 097 18238.00 62.17 52531.93 88888.00 2008-04-06 10:35:14.901 097 18237.76 62.17 52531.96 88888.00 2008-04-06 10:35:15.401 097 18237.64 62.24 52532.00 88888.00 2008-04-06 10:35:15.901 097 18237.62 62.17 52532.13 88888.00 2008-04-06 10:35:16.401 097 18237.57 62.09 52532.13 88888.00 2008-04-06 10:35:16.901 097 18237.52 62.05 52532.04 88888.00 2008-04-06 10:35:17.401 097 18237.58 62.01 52531.94 88888.00 2008-04-06 10:35:17.901 097 18237.62 62.01 52531.96 88888.00 2008-04-06 10:35:18.401 097 18237.49 62.00 52531.81 88888.00 2008-04-06 10:35:18.901 097 18237.43 62.04 52531.75 88888.00 2008-04-06 10:35:19.401 097 18237.60 62.02 52531.85 88888.00 2008-04-06 10:35:19.901 097 18237.57 62.05 52531.85 88888.00 2008-04-06 10:35:20.401 097 18237.42 62.03 52531.82 88888.00 2008-04-06 10:35:20.901 097 18237.42 61.98 52531.87 88888.00 2008-04-06 10:35:21.401 097 18237.54 61.95 52531.89 88888.00 2008-04-06 10:35:21.901 097 18237.22 61.88 52531.87 88888.00 2008-04-06 10:35:22.401 097 18237.24 61.84 52531.79 88888.00 2008-04-06 10:35:22.901 097 18237.24 61.79 52531.81 88888.00 2008-04-06 10:35:23.401 097 18237.33 61.97 52531.81 88888.00 2008-04-06 10:35:23.901 097 18237.27 61.96 52531.66 88888.00 2008-04-06 10:35:24.401 097 18237.46 61.94 52531.67 88888.00 2008-04-06 10:35:24.901 097 18237.35 61.96 52531.70 88888.00 2008-04-06 10:35:25.401 097 18237.36 61.96 52531.76 88888.00 2008-04-06 10:35:25.901 097 18237.58 62.03 52531.77 88888.00 2008-04-06 10:35:26.401 097 18237.57 62.04 52531.77 88888.00 2008-04-06 10:35:26.901 097 18237.52 62.01 52531.70 88888.00 2008-04-06 10:35:27.401 097 18237.55 62.02 52531.77 88888.00 2008-04-06 10:35:27.901 097 18237.64 61.99 52531.72 88888.00 2008-04-06 10:35:28.401 097 18237.81 61.95 52531.81 88888.00 2008-04-06 10:35:28.901 097 18237.86 61.85 52531.73 88888.00 2008-04-06 10:35:29.401 097 18237.68 61.83 52531.81 88888.00 2008-04-06 10:35:29.901 097 18237.76 61.91 52531.98 88888.00 2008-04-06 10:35:30.401 097 18237.85 61.95 52532.02 88888.00 2008-04-06 10:35:30.901 097 18237.97 61.85 52531.96 88888.00 2008-04-06 10:35:31.401 097 18237.89 61.79 52532.04 88888.00 2008-04-06 10:35:31.901 097 18237.96 61.81 52531.99 88888.00 2008-04-06 10:35:32.401 097 18237.94 61.84 52532.04 88888.00 2008-04-06 10:35:32.901 097 18237.75 61.86 52532.08 88888.00 2008-04-06 10:35:33.401 097 18237.51 61.83 52532.13 88888.00 2008-04-06 10:35:33.901 097 18237.57 61.84 52532.17 88888.00 2008-04-06 10:35:34.401 097 18237.85 61.87 52532.19 88888.00 2008-04-06 10:35:34.901 097 18238.02 61.82 52532.23 88888.00 2008-04-06 10:35:35.401 097 18238.27 61.83 52532.16 88888.00 2008-04-06 10:35:35.901 097 18238.24 61.88 52532.24 88888.00 2008-04-06 10:35:36.401 097 18238.24 61.88 52532.16 88888.00 2008-04-06 10:35:36.901 097 18238.28 61.86 52532.18 88888.00 2008-04-06 10:35:37.401 097 18238.19 61.73 52532.27 88888.00 2008-04-06 10:35:37.901 097 18238.05 61.65 52532.38 88888.00 2008-04-06 10:35:38.401 097 18238.11 61.66 52532.29 88888.00 2008-04-06 10:35:38.901 097 18238.08 61.85 52532.29 88888.00 2008-04-06 10:35:39.401 097 18238.02 61.94 52532.24 88888.00 2008-04-06 10:35:39.901 097 18237.78 61.85 52532.22 88888.00 2008-04-06 10:35:40.401 097 18237.73 61.87 52532.24 88888.00 2008-04-06 10:35:40.901 097 18237.81 62.01 52532.34 88888.00 2008-04-06 10:35:41.401 097 18237.74 62.02 52532.25 88888.00 2008-04-06 10:35:41.901 097 18237.73 62.03 52532.12 88888.00 2008-04-06 10:35:42.401 097 18237.76 62.08 52532.14 88888.00 2008-04-06 10:35:42.901 097 18237.68 62.05 52532.15 88888.00 2008-04-06 10:35:43.401 097 18237.54 62.01 52532.07 88888.00 2008-04-06 10:35:43.901 097 18237.51 61.96 52532.15 88888.00 2008-04-06 10:35:44.401 097 18237.45 61.96 52532.04 88888.00 2008-04-06 10:35:44.901 097 18237.18 61.97 52531.99 88888.00 2008-04-06 10:35:45.401 097 18237.24 61.87 52532.01 88888.00 2008-04-06 10:35:45.901 097 18237.11 61.84 52531.96 88888.00 2008-04-06 10:35:46.401 097 18237.03 61.83 52532.03 88888.00 2008-04-06 10:35:46.901 097 18236.98 61.69 52531.89 88888.00 2008-04-06 10:35:47.401 097 18236.93 61.54 52531.79 88888.00 2008-04-06 10:35:47.901 097 18236.98 61.45 52531.91 88888.00 2008-04-06 10:35:48.401 097 18237.05 61.40 52531.81 88888.00 2008-04-06 10:35:48.901 097 18237.03 61.34 52531.80 88888.00 2008-04-06 10:35:49.401 097 18236.98 61.28 52531.91 88888.00 2008-04-06 10:35:49.901 097 18236.98 61.32 52531.85 88888.00 2008-04-06 10:35:50.401 097 18236.97 61.37 52531.79 88888.00 2008-04-06 10:35:50.901 097 18236.92 61.52 52531.79 88888.00 2008-04-06 10:35:51.401 097 18237.00 61.55 52531.78 88888.00 2008-04-06 10:35:51.901 097 18236.97 61.43 52531.80 88888.00 2008-04-06 10:35:52.401 097 18236.91 61.20 52531.79 88888.00 2008-04-06 10:35:52.901 097 18237.05 61.15 52531.72 88888.00 2008-04-06 10:35:53.398 097 18236.94 61.17 52531.56 88888.00 2008-04-06 10:35:53.908 097 18236.92 61.30 52531.61 88888.00 2008-04-06 10:35:54.408 097 18237.03 61.31 52531.69 88888.00 2008-04-06 10:35:54.908 097 18237.09 61.28 52531.71 88888.00 2008-04-06 10:35:55.408 097 18237.14 61.32 52531.77 88888.00 2008-04-06 10:35:55.908 097 18237.15 61.30 52531.77 88888.00 2008-04-06 10:35:56.408 097 18237.26 61.36 52531.84 88888.00 2008-04-06 10:35:56.908 097 18237.04 61.54 52531.88 88888.00 2008-04-06 10:35:57.408 097 18236.88 61.49 52531.70 88888.00 2008-04-06 10:35:57.908 097 18237.08 61.26 52531.72 88888.00 2008-04-06 10:35:58.408 097 18237.05 61.24 52531.81 88888.00 2008-04-06 10:35:58.908 097 18237.18 61.40 52531.76 88888.00 2008-04-06 10:35:59.408 097 18237.22 61.58 52531.73 88888.00 2008-04-06 10:35:59.908 097 18237.12 61.65 52531.80 88888.00 2008-04-06 10:36:00.408 097 18237.06 61.76 52531.73 88888.00 2008-04-06 10:36:00.908 097 18237.23 61.77 52531.71 88888.00 2008-04-06 10:36:01.408 097 18237.41 61.67 52531.77 88888.00 2008-04-06 10:36:01.908 097 18237.35 61.61 52531.80 88888.00 2008-04-06 10:36:02.408 097 18237.29 61.75 52531.79 88888.00 2008-04-06 10:36:02.908 097 18237.37 61.70 52531.78 88888.00 2008-04-06 10:36:03.408 097 18237.48 61.64 52531.72 88888.00 2008-04-06 10:36:03.908 097 18237.35 61.77 52531.71 88888.00 2008-04-06 10:36:04.408 097 18237.37 61.66 52531.80 88888.00 2008-04-06 10:36:04.908 097 18237.33 61.61 52531.91 88888.00 2008-04-06 10:36:05.408 097 18237.29 61.71 52531.85 88888.00 2008-04-06 10:36:05.908 097 18237.52 61.65 52531.78 88888.00 2008-04-06 10:36:06.408 097 18237.42 61.64 52531.76 88888.00 2008-04-06 10:36:06.908 097 18237.30 61.55 52531.73 88888.00 2008-04-06 10:36:07.408 097 18237.34 61.58 52531.66 88888.00 2008-04-06 10:36:07.908 097 18237.45 61.58 52531.64 88888.00 2008-04-06 10:36:08.408 097 18237.31 61.67 52531.69 88888.00 2008-04-06 10:36:08.908 097 18237.09 61.64 52531.79 88888.00 2008-04-06 10:36:09.408 097 18237.27 61.63 52531.82 88888.00 2008-04-06 10:36:09.908 097 18237.32 61.66 52531.81 88888.00 2008-04-06 10:36:10.408 097 18237.30 61.65 52531.84 88888.00 2008-04-06 10:36:10.908 097 18237.21 61.67 52531.88 88888.00 2008-04-06 10:36:11.408 097 18237.24 61.64 52531.82 88888.00 2008-04-06 10:36:11.908 097 18237.27 61.80 52531.60 88888.00 2008-04-06 10:36:12.408 097 18237.25 61.81 52531.49 88888.00 2008-04-06 10:36:12.908 097 18237.24 61.77 52531.55 88888.00 2008-04-06 10:36:13.408 097 18237.19 61.71 52531.58 88888.00 2008-04-06 10:36:13.908 097 18237.16 61.64 52531.59 88888.00 2008-04-06 10:36:14.408 097 18237.18 61.65 52531.57 88888.00 2008-04-06 10:36:14.908 097 18237.16 61.70 52531.54 88888.00 2008-04-06 10:36:15.408 097 18237.03 61.69 52531.50 88888.00 2008-04-06 10:36:15.908 097 18237.08 61.62 52531.50 88888.00 2008-04-06 10:36:16.408 097 18237.09 61.54 52531.49 88888.00 2008-04-06 10:36:16.908 097 18237.06 61.53 52531.42 88888.00 2008-04-06 10:36:17.408 097 18237.08 61.52 52531.52 88888.00 2008-04-06 10:36:17.908 097 18237.10 61.50 52531.34 88888.00 2008-04-06 10:36:18.408 097 18236.82 61.59 52531.26 88888.00 2008-04-06 10:36:18.908 097 18236.92 61.66 52531.21 88888.00 2008-04-06 10:36:19.408 097 18236.92 61.64 52531.24 88888.00 2008-04-06 10:36:19.908 097 18237.02 61.57 52531.36 88888.00 2008-04-06 10:36:20.408 097 18236.97 61.54 52531.30 88888.00 2008-04-06 10:36:20.908 097 18236.93 61.55 52531.25 88888.00 2008-04-06 10:36:21.408 097 18236.90 61.54 52531.22 88888.00 2008-04-06 10:36:21.908 097 18236.78 61.54 52531.30 88888.00 2008-04-06 10:36:22.408 097 18236.77 61.51 52531.20 88888.00 2008-04-06 10:36:22.908 097 18236.76 61.48 52531.11 88888.00 2008-04-06 10:36:23.408 097 18236.75 61.52 52531.15 88888.00 2008-04-06 10:36:23.908 097 18236.78 61.53 52531.23 88888.00 2008-04-06 10:36:24.408 097 18236.81 61.53 52531.20 88888.00 2008-04-06 10:36:24.908 097 18236.80 61.56 52531.11 88888.00 2008-04-06 10:36:25.408 097 18236.73 61.46 52531.09 88888.00 2008-04-06 10:36:25.908 097 18236.77 61.40 52531.15 88888.00 2008-04-06 10:36:26.408 097 18236.73 61.41 52531.26 88888.00 2008-04-06 10:36:26.908 097 18236.68 61.51 52531.17 88888.00 2008-04-06 10:36:27.408 097 18236.77 61.64 52531.19 88888.00 2008-04-06 10:36:27.908 097 18236.66 61.50 52531.24 88888.00 2008-04-06 10:36:28.408 097 18236.49 61.50 52531.19 88888.00 2008-04-06 10:36:28.908 097 18236.57 61.48 52531.10 88888.00 2008-04-06 10:36:29.408 097 18236.42 61.50 52531.20 88888.00 2008-04-06 10:36:29.908 097 18236.56 61.50 52531.18 88888.00 2008-04-06 10:36:30.408 097 18236.69 61.51 52531.27 88888.00 2008-04-06 10:36:30.908 097 18236.66 61.54 52531.25 88888.00 2008-04-06 10:36:31.408 097 18236.61 61.63 52531.31 88888.00 2008-04-06 10:36:31.908 097 18236.44 61.63 52531.38 88888.00 2008-04-06 10:36:32.408 097 18236.53 61.43 52531.37 88888.00 2008-04-06 10:36:32.908 097 18236.69 61.53 52531.31 88888.00 2008-04-06 10:36:33.408 097 18236.68 61.70 52531.17 88888.00 2008-04-06 10:36:33.908 097 18236.68 61.78 52531.12 88888.00 2008-04-06 10:36:34.408 097 18236.82 61.74 52531.23 88888.00 2008-04-06 10:36:34.908 097 18236.86 61.66 52531.25 88888.00 2008-04-06 10:36:35.408 097 18236.91 61.57 52531.29 88888.00 2008-04-06 10:36:35.908 097 18237.05 61.63 52531.25 88888.00 2008-04-06 10:36:36.408 097 18236.95 61.68 52531.24 88888.00 2008-04-06 10:36:36.908 097 18236.89 61.68 52531.24 88888.00 2008-04-06 10:36:37.408 097 18236.82 61.83 52531.29 88888.00 2008-04-06 10:36:37.908 097 18236.83 61.83 52531.29 88888.00 2008-04-06 10:36:38.408 097 18237.03 61.82 52531.29 88888.00 2008-04-06 10:36:38.908 097 18237.26 61.72 52531.29 88888.00 2008-04-06 10:36:39.408 097 18237.30 61.77 52531.35 88888.00 2008-04-06 10:36:39.908 097 18237.29 61.84 52531.45 88888.00 2008-04-06 10:36:40.408 097 18237.14 61.81 52531.48 88888.00 2008-04-06 10:36:40.908 097 18237.23 61.94 52531.40 88888.00 2008-04-06 10:36:41.408 097 18237.32 61.94 52531.40 88888.00 2008-04-06 10:36:41.908 097 18237.23 61.98 52531.45 88888.00 2008-04-06 10:36:42.408 097 18237.27 61.86 52531.38 88888.00 2008-04-06 10:36:42.908 097 18237.36 61.85 52531.37 88888.00 2008-04-06 10:36:43.408 097 18237.15 61.79 52531.40 88888.00 2008-04-06 10:36:43.908 097 18237.24 61.77 52531.50 88888.00 2008-04-06 10:36:44.408 097 18237.34 61.85 52531.44 88888.00 2008-04-06 10:36:44.908 097 18237.27 62.04 52531.35 88888.00 2008-04-06 10:36:45.408 097 18237.25 62.05 52531.14 88888.00 2008-04-06 10:36:45.908 097 18237.29 62.13 52531.15 88888.00 2008-04-06 10:36:46.408 097 18237.21 62.17 52531.31 88888.00 2008-04-06 10:36:46.908 097 18237.13 62.16 52531.29 88888.00 2008-04-06 10:36:47.408 097 18237.08 62.16 52531.19 88888.00 2008-04-06 10:36:47.908 097 18236.95 62.06 52531.02 88888.00 2008-04-06 10:36:48.408 097 18237.11 62.09 52531.07 88888.00 2008-04-06 10:36:48.908 097 18237.13 62.17 52531.12 88888.00 2008-04-06 10:36:49.408 097 18236.99 62.22 52531.10 88888.00 2008-04-06 10:36:49.908 097 18236.84 62.29 52531.11 88888.00 2008-04-06 10:36:50.408 097 18236.88 62.19 52531.08 88888.00 2008-04-06 10:36:50.908 097 18236.98 62.10 52530.95 88888.00 2008-04-06 10:36:51.408 097 18236.97 62.06 52530.92 88888.00 2008-04-06 10:36:51.908 097 18236.82 62.03 52530.83 88888.00 2008-04-06 10:36:52.408 097 18236.88 62.06 52530.86 88888.00 2008-04-06 10:36:52.908 097 18236.99 62.08 52530.95 88888.00 2008-04-06 10:36:53.408 097 18236.91 62.00 52530.92 88888.00 2008-04-06 10:36:53.908 097 18236.81 61.87 52530.88 88888.00 2008-04-06 10:36:54.408 097 18236.77 61.88 52530.96 88888.00 2008-04-06 10:36:54.908 097 18236.71 61.85 52530.96 88888.00 2008-04-06 10:36:55.408 097 18236.66 61.87 52530.96 88888.00 2008-04-06 10:36:55.908 097 18236.53 61.95 52530.92 88888.00 2008-04-06 10:36:56.408 097 18236.51 61.96 52530.79 88888.00 2008-04-06 10:36:56.908 097 18236.54 61.97 52530.72 88888.00 2008-04-06 10:36:57.408 097 18236.54 61.95 52530.74 88888.00 2008-04-06 10:36:57.908 097 18236.49 61.96 52530.78 88888.00 2008-04-06 10:36:58.408 097 18236.50 61.96 52530.69 88888.00 2008-04-06 10:36:58.908 097 18236.54 62.08 52530.63 88888.00 2008-04-06 10:36:59.408 097 18236.60 62.09 52530.62 88888.00 2008-04-06 10:36:59.908 097 18236.69 62.09 52530.66 88888.00 2008-04-06 10:37:00.408 097 18236.77 62.06 52530.63 88888.00 2008-04-06 10:37:00.908 097 18236.88 61.86 52530.64 88888.00 2008-04-06 10:37:01.408 097 18236.72 61.96 52530.54 88888.00 2008-04-06 10:37:01.908 097 18236.70 62.12 52530.54 88888.00 2008-04-06 10:37:02.408 097 18236.72 62.21 52530.51 88888.00 2008-04-06 10:37:02.908 097 18236.70 62.18 52530.60 88888.00 2008-04-06 10:37:03.408 097 18236.71 62.13 52530.67 88888.00 2008-04-06 10:37:03.908 097 18236.61 62.12 52530.61 88888.00 2008-04-06 10:37:04.408 097 18236.66 62.12 52530.54 88888.00 2008-04-06 10:37:04.908 097 18236.73 62.03 52530.54 88888.00 2008-04-06 10:37:05.408 097 18236.65 62.00 52530.56 88888.00 2008-04-06 10:37:05.908 097 18236.61 61.96 52530.55 88888.00 2008-04-06 10:37:06.408 097 18236.69 61.98 52530.51 88888.00 2008-04-06 10:37:06.908 097 18236.61 61.99 52530.43 88888.00 2008-04-06 10:37:07.408 097 18236.50 61.97 52530.33 88888.00 2008-04-06 10:37:07.908 097 18236.39 62.19 52530.31 88888.00 2008-04-06 10:37:08.408 097 18236.29 62.14 52530.31 88888.00 2008-04-06 10:37:08.908 097 18236.35 61.99 52530.33 88888.00 2008-04-06 10:37:09.408 097 18236.43 61.95 52530.36 88888.00 2008-04-06 10:37:09.908 097 18236.39 61.90 52530.24 88888.00 2008-04-06 10:37:10.408 097 18236.42 61.84 52530.26 88888.00 2008-04-06 10:37:10.908 097 18236.35 61.83 52530.20 88888.00 2008-04-06 10:37:11.408 097 18236.24 61.72 52530.17 88888.00 2008-04-06 10:37:11.908 097 18236.11 61.65 52530.22 88888.00 2008-04-06 10:37:12.408 097 18236.22 61.56 52530.17 88888.00 2008-04-06 10:37:12.908 097 18236.26 61.51 52530.09 88888.00 2008-04-06 10:37:13.408 097 18236.28 61.47 52530.14 88888.00 2008-04-06 10:37:13.908 097 18236.11 61.47 52530.24 88888.00 2008-04-06 10:37:14.408 097 18235.99 61.54 52530.19 88888.00 2008-04-06 10:37:14.908 097 18236.01 61.56 52530.22 88888.00 2008-04-06 10:37:15.408 097 18236.05 61.62 52530.15 88888.00 2008-04-06 10:37:15.908 097 18236.05 61.58 52530.09 88888.00 2008-04-06 10:37:16.408 097 18236.00 61.57 52530.06 88888.00 2008-04-06 10:37:16.908 097 18236.05 61.49 52529.98 88888.00 2008-04-06 10:37:17.408 097 18236.00 61.37 52530.02 88888.00 2008-04-06 10:37:17.908 097 18235.96 61.32 52530.03 88888.00 2008-04-06 10:37:18.408 097 18235.91 61.30 52529.91 88888.00 2008-04-06 10:37:18.908 097 18235.94 61.20 52529.85 88888.00 2008-04-06 10:37:19.408 097 18236.00 61.10 52529.78 88888.00 2008-04-06 10:37:19.908 097 18236.01 61.05 52529.78 88888.00 2008-04-06 10:37:20.408 097 18236.05 61.07 52529.71 88888.00 2008-04-06 10:37:20.908 097 18236.11 61.11 52529.71 88888.00 2008-04-06 10:37:21.408 097 18236.15 61.06 52529.68 88888.00 2008-04-06 10:37:21.908 097 18236.22 60.97 52529.61 88888.00 2008-04-06 10:37:22.408 097 18236.27 61.00 52529.63 88888.00 2008-04-06 10:37:22.908 097 18236.29 61.02 52529.74 88888.00 2008-04-06 10:37:23.408 097 18236.23 61.05 52529.75 88888.00 2008-04-06 10:37:23.908 097 18236.29 61.01 52529.74 88888.00 2008-04-06 10:37:24.408 097 18236.29 61.00 52529.78 88888.00 2008-04-06 10:37:24.908 097 18236.38 61.03 52529.78 88888.00 2008-04-06 10:37:25.408 097 18236.32 61.07 52529.73 88888.00 2008-04-06 10:37:25.908 097 18236.25 61.05 52529.75 88888.00 2008-04-06 10:37:26.408 097 18236.34 61.03 52529.74 88888.00 2008-04-06 10:37:26.908 097 18236.28 61.03 52529.71 88888.00 2008-04-06 10:37:27.408 097 18236.29 60.91 52529.80 88888.00 2008-04-06 10:37:27.908 097 18236.32 60.88 52529.80 88888.00 2008-04-06 10:37:28.408 097 18236.42 60.95 52529.84 88888.00 2008-04-06 10:37:28.908 097 18236.40 61.02 52529.92 88888.00 2008-04-06 10:37:29.408 097 18236.44 61.08 52529.95 88888.00 2008-04-06 10:37:29.908 097 18236.53 61.07 52529.97 88888.00 2008-04-06 10:37:30.408 097 18236.51 61.07 52529.91 88888.00 2008-04-06 10:37:30.908 097 18236.57 61.12 52529.80 88888.00 2008-04-06 10:37:31.408 097 18236.47 61.14 52529.75 88888.00 2008-04-06 10:37:31.908 097 18236.45 61.19 52529.75 88888.00 2008-04-06 10:37:32.408 097 18236.25 61.16 52529.90 88888.00 2008-04-06 10:37:32.908 097 18236.26 61.10 52529.81 88888.00 2008-04-06 10:37:33.408 097 18236.27 61.15 52529.87 88888.00 2008-04-06 10:37:33.908 097 18236.11 61.21 52529.86 88888.00 2008-04-06 10:37:34.408 097 18236.08 61.13 52529.97 88888.00 2008-04-06 10:37:34.908 097 18236.05 60.99 52529.94 88888.00 2008-04-06 10:37:35.408 097 18236.07 61.05 52529.79 88888.00 2008-04-06 10:37:35.908 097 18235.97 61.08 52529.69 88888.00 2008-04-06 10:37:36.408 097 18235.97 61.08 52529.71 88888.00 2008-04-06 10:37:36.908 097 18235.92 61.05 52529.70 88888.00 2008-04-06 10:37:37.408 097 18235.79 61.16 52529.63 88888.00 2008-04-06 10:37:37.908 097 18235.64 61.14 52529.63 88888.00 2008-04-06 10:37:38.408 097 18235.63 61.02 52529.49 88888.00 2008-04-06 10:37:38.908 097 18235.58 60.83 52529.52 88888.00 2008-04-06 10:37:39.408 097 18235.56 60.73 52529.56 88888.00 2008-04-06 10:37:39.908 097 18235.40 60.73 52529.38 88888.00 2008-04-06 10:37:40.408 097 18235.26 60.70 52529.21 88888.00 2008-04-06 10:37:40.908 097 18235.35 60.64 52529.17 88888.00 2008-04-06 10:37:41.408 097 18235.28 60.55 52529.16 88888.00 2008-04-06 10:37:41.908 097 18235.03 60.47 52529.16 88888.00 2008-04-06 10:37:42.408 097 18234.90 60.47 52529.11 88888.00 2008-04-06 10:37:42.908 097 18235.20 60.42 52529.13 88888.00 2008-04-06 10:37:43.408 097 18235.24 60.36 52529.21 88888.00 2008-04-06 10:37:43.908 097 18235.14 60.25 52529.14 88888.00 2008-04-06 10:37:44.408 097 18235.12 60.23 52529.03 88888.00 2008-04-06 10:37:44.908 097 18235.15 60.17 52529.00 88888.00 2008-04-06 10:37:45.408 097 18234.95 60.14 52528.98 88888.00 2008-04-06 10:37:45.908 097 18235.06 60.08 52528.90 88888.00 2008-04-06 10:37:46.408 097 18234.93 60.13 52528.93 88888.00 2008-04-06 10:37:46.908 097 18234.94 60.13 52528.88 88888.00 2008-04-06 10:37:47.408 097 18235.10 60.19 52528.91 88888.00 2008-04-06 10:37:47.908 097 18235.16 60.25 52528.95 88888.00 2008-04-06 10:37:48.408 097 18235.05 60.25 52528.86 88888.00 2008-04-06 10:37:48.908 097 18234.76 60.22 52528.77 88888.00 2008-04-06 10:37:49.408 097 18234.93 60.42 52528.70 88888.00 2008-04-06 10:37:49.908 097 18235.03 60.45 52528.81 88888.00 2008-04-06 10:37:50.408 097 18235.18 60.54 52528.83 88888.00 2008-04-06 10:37:50.908 097 18235.18 60.63 52528.80 88888.00 2008-04-06 10:37:51.408 097 18235.14 60.47 52528.86 88888.00 2008-04-06 10:37:51.908 097 18235.32 60.35 52528.89 88888.00 2008-04-06 10:37:52.408 097 18235.39 60.29 52528.94 88888.00 2008-04-06 10:37:52.908 097 18235.08 60.39 52528.94 88888.00 2008-04-06 10:37:53.408 097 18234.97 60.50 52528.99 88888.00 2008-04-06 10:37:53.908 097 18235.18 60.45 52529.00 88888.00 2008-04-06 10:37:54.408 097 18235.49 60.37 52528.94 88888.00 2008-04-06 10:37:54.908 097 18235.47 60.43 52529.05 88888.00 2008-04-06 10:37:55.408 097 18235.50 60.57 52528.98 88888.00 2008-04-06 10:37:55.908 097 18235.77 60.42 52528.95 88888.00 2008-04-06 10:37:56.408 097 18235.89 60.41 52528.95 88888.00 2008-04-06 10:37:56.908 097 18235.96 60.51 52529.10 88888.00 2008-04-06 10:37:57.408 097 18235.96 60.73 52529.16 88888.00 2008-04-06 10:37:57.908 097 18235.95 60.90 52529.09 88888.00 2008-04-06 10:37:58.408 097 18235.96 60.90 52529.16 88888.00 2008-04-06 10:37:58.908 097 18236.03 60.76 52529.20 88888.00 2008-04-06 10:37:59.408 097 18235.99 60.63 52529.26 88888.00 2008-04-06 10:37:59.908 097 18235.90 60.72 52529.34 88888.00 2008-04-06 10:38:00.408 097 18235.75 60.77 52529.30 88888.00 2008-04-06 10:38:00.908 097 18235.93 60.79 52529.26 88888.00 2008-04-06 10:38:01.408 097 18235.99 61.03 52529.29 88888.00 2008-04-06 10:38:01.908 097 18235.90 61.19 52529.34 88888.00 2008-04-06 10:38:02.408 097 18235.71 61.17 52529.29 88888.00 2008-04-06 10:38:02.908 097 18235.61 61.20 52529.24 88888.00 2008-04-06 10:38:03.408 097 18235.59 61.23 52529.17 88888.00 2008-04-06 10:38:03.908 097 18235.59 61.35 52529.11 88888.00 2008-04-06 10:38:04.408 097 18235.51 61.41 52529.03 88888.00 2008-04-06 10:38:04.908 097 18235.39 61.44 52529.01 88888.00 2008-04-06 10:38:05.408 097 18235.23 61.40 52528.97 88888.00 2008-04-06 10:38:05.908 097 18235.08 61.41 52528.88 88888.00 2008-04-06 10:38:06.408 097 18234.92 61.42 52528.80 88888.00 2008-04-06 10:38:06.908 097 18234.65 61.39 52528.77 88888.00 2008-04-06 10:38:07.408 097 18234.40 61.38 52528.70 88888.00 2008-04-06 10:38:07.908 097 18234.27 61.28 52528.57 88888.00 2008-04-06 10:38:08.408 097 18234.42 61.22 52528.52 88888.00 2008-04-06 10:38:08.908 097 18234.32 61.06 52528.50 88888.00 2008-04-06 10:38:09.408 097 18234.30 60.92 52528.40 88888.00 2008-04-06 10:38:09.908 097 18234.11 60.85 52528.31 88888.00 2008-04-06 10:38:10.408 097 18233.85 60.82 52528.16 88888.00 2008-04-06 10:38:10.908 097 18233.67 60.82 52528.02 88888.00 2008-04-06 10:38:11.408 097 18233.51 60.72 52528.08 88888.00 2008-04-06 10:38:11.908 097 18233.49 60.61 52527.84 88888.00 2008-04-06 10:38:12.408 097 18233.44 60.55 52527.71 88888.00 2008-04-06 10:38:12.908 097 18233.43 60.45 52527.72 88888.00 2008-04-06 10:38:13.408 097 18233.43 60.31 52527.65 88888.00 2008-04-06 10:38:13.908 097 18233.45 60.16 52527.54 88888.00 2008-04-06 10:38:14.408 097 18233.51 60.19 52527.48 88888.00 2008-04-06 10:38:14.908 097 18233.21 60.22 52527.59 88888.00 2008-04-06 10:38:15.408 097 18233.03 60.29 52527.58 88888.00 2008-04-06 10:38:15.908 097 18233.30 60.31 52527.52 88888.00 2008-04-06 10:38:16.408 097 18233.46 60.31 52527.37 88888.00 2008-04-06 10:38:16.908 097 18233.49 60.36 52527.30 88888.00 2008-04-06 10:38:17.408 097 18233.46 60.35 52527.25 88888.00 2008-04-06 10:38:17.908 097 18233.45 60.53 52527.29 88888.00 2008-04-06 10:38:18.408 097 18233.53 60.61 52527.34 88888.00 2008-04-06 10:38:18.908 097 18233.68 60.59 52527.30 88888.00 2008-04-06 10:38:19.408 097 18233.83 60.70 52527.31 88888.00 2008-04-06 10:38:19.908 097 18233.88 60.82 52527.35 88888.00 2008-04-06 10:38:20.408 097 18233.89 60.89 52527.37 88888.00 2008-04-06 10:38:20.908 097 18233.90 60.85 52527.40 88888.00 2008-04-06 10:38:21.408 097 18233.88 60.79 52527.37 88888.00 2008-04-06 10:38:21.908 097 18233.87 60.87 52527.48 88888.00 2008-04-06 10:38:22.408 097 18234.04 60.95 52527.52 88888.00 2008-04-06 10:38:22.908 097 18234.02 60.92 52527.50 88888.00 2008-04-06 10:38:23.408 097 18234.09 60.78 52527.56 88888.00 2008-04-06 10:38:23.908 097 18234.05 60.67 52527.67 88888.00 2008-04-06 10:38:24.408 097 18234.04 60.86 52527.74 88888.00 2008-04-06 10:38:24.908 097 18234.17 61.00 52527.70 88888.00 2008-04-06 10:38:25.408 097 18234.02 61.07 52527.82 88888.00 2008-04-06 10:38:25.908 097 18234.10 60.94 52527.87 88888.00 2008-04-06 10:38:26.408 097 18234.31 60.82 52527.95 88888.00 2008-04-06 10:38:26.908 097 18234.28 60.81 52527.88 88888.00 2008-04-06 10:38:27.408 097 18234.29 60.78 52527.76 88888.00 2008-04-06 10:38:27.908 097 18234.11 60.86 52527.82 88888.00 2008-04-06 10:38:28.408 097 18234.00 61.04 52527.87 88888.00 2008-04-06 10:38:28.908 097 18233.68 60.92 52527.89 88888.00 2008-04-06 10:38:29.408 097 18233.69 60.85 52527.77 88888.00 2008-04-06 10:38:29.908 097 18233.67 60.77 52527.77 88888.00 2008-04-06 10:38:30.408 097 18233.47 60.74 52527.70 88888.00 2008-04-06 10:38:30.908 097 18233.67 60.69 52527.69 88888.00 2008-04-06 10:38:31.408 097 18233.85 60.64 52527.73 88888.00 2008-04-06 10:38:31.908 097 18234.02 60.70 52527.81 88888.00 2008-04-06 10:38:32.408 097 18234.10 60.65 52527.72 88888.00 2008-04-06 10:38:32.908 097 18234.00 60.52 52527.66 88888.00 2008-04-06 10:38:33.408 097 18233.74 60.53 52527.63 88888.00 2008-04-06 10:38:33.908 097 18233.51 60.73 52527.66 88888.00 2008-04-06 10:38:34.408 097 18233.45 60.79 52527.61 88888.00 2008-04-06 10:38:34.908 097 18233.50 60.82 52527.52 88888.00 2008-04-06 10:38:35.408 097 18233.49 60.81 52527.38 88888.00 2008-04-06 10:38:35.908 097 18233.49 60.73 52527.30 88888.00 2008-04-06 10:38:36.408 097 18233.53 60.70 52527.29 88888.00 2008-04-06 10:38:36.908 097 18233.42 60.72 52527.23 88888.00 2008-04-06 10:38:37.408 097 18233.36 60.64 52527.12 88888.00 2008-04-06 10:38:37.908 097 18233.44 60.66 52527.07 88888.00 2008-04-06 10:38:38.408 097 18233.44 60.61 52526.96 88888.00 2008-04-06 10:38:38.908 097 18233.34 60.70 52527.01 88888.00 2008-04-06 10:38:39.408 097 18233.25 60.72 52527.07 88888.00 2008-04-06 10:38:39.908 097 18233.31 60.72 52526.98 88888.00 2008-04-06 10:38:40.408 097 18233.34 60.67 52526.94 88888.00 2008-04-06 10:38:40.908 097 18233.35 60.64 52527.00 88888.00 2008-04-06 10:38:41.408 097 18233.43 60.49 52526.95 88888.00 2008-04-06 10:38:41.908 097 18233.35 60.34 52526.95 88888.00 2008-04-06 10:38:42.408 097 18233.34 60.43 52526.95 88888.00 2008-04-06 10:38:42.908 097 18233.38 60.61 52526.93 88888.00 2008-04-06 10:38:43.408 097 18233.30 60.63 52526.92 88888.00 2008-04-06 10:38:43.908 097 18233.42 60.71 52526.91 88888.00 2008-04-06 10:38:44.408 097 18233.42 60.70 52526.93 88888.00 2008-04-06 10:38:44.908 097 18233.51 60.61 52526.97 88888.00 2008-04-06 10:38:45.408 097 18233.55 60.56 52526.91 88888.00 2008-04-06 10:38:45.908 097 18233.61 60.51 52526.91 88888.00 2008-04-06 10:38:46.408 097 18233.68 60.59 52526.94 88888.00 2008-04-06 10:38:46.908 097 18233.79 60.64 52527.00 88888.00 2008-04-06 10:38:47.408 097 18233.82 60.68 52526.98 88888.00 2008-04-06 10:38:47.908 097 18233.75 60.72 52527.07 88888.00 2008-04-06 10:38:48.408 097 18234.01 60.77 52527.17 88888.00 2008-04-06 10:38:48.908 097 18234.02 60.86 52527.18 88888.00 2008-04-06 10:38:49.408 097 18234.26 60.83 52527.35 88888.00 2008-04-06 10:38:49.908 097 18234.36 60.90 52527.32 88888.00 2008-04-06 10:38:50.408 097 18234.34 60.98 52527.37 88888.00 2008-04-06 10:38:50.908 097 18234.31 60.96 52527.39 88888.00 2008-04-06 10:38:51.408 097 18234.19 60.95 52527.47 88888.00 2008-04-06 10:38:51.908 097 18234.36 61.03 52527.58 88888.00 2008-04-06 10:38:52.408 097 18234.42 61.10 52527.69 88888.00 2008-04-06 10:38:52.908 097 18234.43 61.17 52527.69 88888.00 2008-04-06 10:38:53.408 097 18234.51 61.17 52527.65 88888.00 2008-04-06 10:38:53.908 097 18234.58 61.24 52527.60 88888.00 2008-04-06 10:38:54.408 097 18234.51 61.31 52527.61 88888.00 2008-04-06 10:38:54.908 097 18234.44 61.40 52527.70 88888.00 2008-04-06 10:38:55.408 097 18234.47 61.38 52527.84 88888.00 2008-04-06 10:38:55.908 097 18234.52 61.42 52527.92 88888.00 2008-04-06 10:38:56.408 097 18234.39 61.48 52528.08 88888.00 2008-04-06 10:38:56.908 097 18234.30 61.53 52528.14 88888.00 2008-04-06 10:38:57.408 097 18234.38 61.59 52527.99 88888.00 2008-04-06 10:38:57.908 097 18234.37 61.66 52527.95 88888.00 2008-04-06 10:38:58.408 097 18234.22 61.74 52527.94 88888.00 2008-04-06 10:38:58.908 097 18234.29 61.72 52527.98 88888.00 2008-04-06 10:38:59.408 097 18234.05 61.63 52528.02 88888.00 2008-04-06 10:38:59.908 097 18233.97 61.67 52527.90 88888.00 2008-04-06 10:39:00.408 097 18233.84 61.73 52527.86 88888.00 2008-04-06 10:39:00.908 097 18233.63 61.68 52527.85 88888.00 2008-04-06 10:39:01.408 097 18233.42 61.63 52527.74 88888.00 2008-04-06 10:39:01.908 097 18233.45 61.69 52527.73 88888.00 2008-04-06 10:39:02.408 097 18233.35 61.63 52527.67 88888.00 2008-04-06 10:39:02.908 097 18233.30 61.57 52527.66 88888.00 2008-04-06 10:39:03.408 097 18233.15 61.50 52527.60 88888.00 2008-04-06 10:39:03.908 097 18233.11 61.44 52527.48 88888.00 2008-04-06 10:39:04.408 097 18233.08 61.36 52527.24 88888.00 2008-04-06 10:39:04.908 097 18233.11 61.25 52527.08 88888.00 2008-04-06 10:39:05.408 097 18232.97 61.17 52527.00 88888.00 2008-04-06 10:39:05.908 097 18232.93 61.18 52526.95 88888.00 2008-04-06 10:39:06.408 097 18232.75 61.10 52526.92 88888.00 2008-04-06 10:39:06.908 097 18232.86 61.07 52526.86 88888.00 2008-04-06 10:39:07.408 097 18233.09 61.07 52526.70 88888.00 2008-04-06 10:39:07.908 097 18233.08 60.96 52526.66 88888.00 2008-04-06 10:39:08.408 097 18233.00 60.98 52526.55 88888.00 2008-04-06 10:39:08.908 097 18233.00 60.94 52526.68 88888.00 2008-04-06 10:39:09.408 097 18232.95 60.94 52526.60 88888.00 2008-04-06 10:39:09.908 097 18233.01 60.89 52526.61 88888.00 2008-04-06 10:39:10.408 097 18233.08 60.87 52526.60 88888.00 2008-04-06 10:39:10.908 097 18233.19 60.90 52526.56 88888.00 2008-04-06 10:39:11.408 097 18233.17 60.91 52526.43 88888.00 2008-04-06 10:39:11.908 097 18233.25 60.96 52526.35 88888.00 2008-04-06 10:39:12.408 097 18233.25 61.05 52526.35 88888.00 2008-04-06 10:39:12.908 097 18233.19 61.11 52526.33 88888.00 2008-04-06 10:39:13.408 097 18233.13 61.09 52526.37 88888.00 2008-04-06 10:39:13.908 097 18233.12 61.07 52526.36 88888.00 2008-04-06 10:39:14.408 097 18233.21 60.97 52526.33 88888.00 2008-04-06 10:39:14.908 097 18233.30 61.01 52526.35 88888.00 2008-04-06 10:39:15.408 097 18233.29 61.13 52526.35 88888.00 2008-04-06 10:39:15.908 097 18233.34 61.17 52526.37 88888.00 2008-04-06 10:39:16.408 097 18233.38 61.22 52526.34 88888.00 2008-04-06 10:39:16.908 097 18233.25 61.28 52526.37 88888.00 2008-04-06 10:39:17.408 097 18233.60 61.34 52526.40 88888.00 2008-04-06 10:39:17.908 097 18233.69 61.35 52526.47 88888.00 2008-04-06 10:39:18.408 097 18233.55 61.26 52526.55 88888.00 2008-04-06 10:39:18.908 097 18233.49 61.26 52526.66 88888.00 2008-04-06 10:39:19.408 097 18233.67 61.33 52526.69 88888.00 2008-04-06 10:39:19.908 097 18233.82 61.37 52526.59 88888.00 2008-04-06 10:39:20.408 097 18233.99 61.40 52526.56 88888.00 2008-04-06 10:39:20.908 097 18234.17 61.41 52526.70 88888.00 2008-04-06 10:39:21.408 097 18234.09 61.39 52526.66 88888.00 2008-04-06 10:39:21.908 097 18233.94 61.43 52526.60 88888.00 2008-04-06 10:39:22.408 097 18233.86 61.40 52526.69 88888.00 2008-04-06 10:39:22.908 097 18233.89 61.32 52526.59 88888.00 2008-04-06 10:39:23.408 097 18233.86 61.24 52526.57 88888.00 2008-04-06 10:39:23.908 097 18234.00 61.20 52526.62 88888.00 2008-04-06 10:39:24.408 097 18234.05 61.19 52526.54 88888.00 2008-04-06 10:39:24.908 097 18233.82 61.09 52526.39 88888.00 2008-04-06 10:39:25.408 097 18233.91 61.06 52526.42 88888.00 2008-04-06 10:39:25.908 097 18233.90 61.04 52526.39 88888.00 2008-04-06 10:39:26.408 097 18233.89 60.99 52526.36 88888.00 2008-04-06 10:39:26.908 097 18233.86 60.97 52526.38 88888.00 2008-04-06 10:39:27.408 097 18233.67 61.07 52526.27 88888.00 2008-04-06 10:39:27.908 097 18233.65 61.09 52526.23 88888.00 2008-04-06 10:39:28.408 097 18233.72 60.95 52526.25 88888.00 2008-04-06 10:39:28.908 097 18233.78 60.83 52526.20 88888.00 2008-04-06 10:39:29.408 097 18233.69 60.81 52526.08 88888.00 2008-04-06 10:39:29.908 097 18233.62 60.74 52526.09 88888.00 2008-04-06 10:39:30.408 097 18233.74 60.76 52526.08 88888.00 2008-04-06 10:39:30.908 097 18233.74 60.74 52526.07 88888.00 2008-04-06 10:39:31.408 097 18233.63 60.74 52525.99 88888.00 2008-04-06 10:39:31.908 097 18233.43 60.76 52525.99 88888.00 2008-04-06 10:39:32.408 097 18233.39 60.79 52525.98 88888.00 2008-04-06 10:39:32.908 097 18233.14 60.62 52525.96 88888.00 2008-04-06 10:39:33.408 097 18233.17 60.73 52525.87 88888.00 2008-04-06 10:39:33.908 097 18233.34 60.77 52525.79 88888.00 2008-04-06 10:39:34.408 097 18233.28 60.72 52525.76 88888.00 2008-04-06 10:39:34.908 097 18233.11 60.73 52525.81 88888.00 2008-04-06 10:39:35.408 097 18233.17 60.73 52525.75 88888.00 2008-04-06 10:39:35.908 097 18233.13 60.70 52525.69 88888.00 2008-04-06 10:39:36.408 097 18233.03 60.74 52525.65 88888.00 2008-04-06 10:39:36.908 097 18233.09 60.77 52525.63 88888.00 2008-04-06 10:39:37.408 097 18233.29 60.80 52525.70 88888.00 2008-04-06 10:39:37.908 097 18233.28 60.80 52525.66 88888.00 2008-04-06 10:39:38.408 097 18233.20 60.80 52525.58 88888.00 2008-04-06 10:39:38.908 097 18233.32 60.86 52525.61 88888.00 2008-04-06 10:39:39.408 097 18233.45 60.99 52525.65 88888.00 2008-04-06 10:39:39.908 097 18233.25 61.05 52525.81 88888.00 2008-04-06 10:39:40.408 097 18233.50 61.09 52525.85 88888.00 2008-04-06 10:39:40.908 097 18233.62 61.08 52525.88 88888.00 2008-04-06 10:39:41.408 097 18233.69 61.00 52526.04 88888.00 2008-04-06 10:39:41.908 097 18233.67 61.00 52526.13 88888.00 2008-04-06 10:39:42.408 097 18233.52 61.05 52526.11 88888.00 2008-04-06 10:39:42.908 097 18233.61 61.32 52526.15 88888.00 2008-04-06 10:39:43.408 097 18233.77 61.46 52526.22 88888.00 2008-04-06 10:39:43.908 097 18233.87 61.59 52526.23 88888.00 2008-04-06 10:39:44.408 097 18234.00 61.66 52526.22 88888.00 2008-04-06 10:39:44.908 097 18234.23 61.68 52526.31 88888.00 2008-04-06 10:39:45.408 097 18234.17 61.73 52526.49 88888.00 2008-04-06 10:39:45.908 097 18234.00 61.83 52526.57 88888.00 2008-04-06 10:39:46.408 097 18234.06 61.88 52526.51 88888.00 2008-04-06 10:39:46.908 097 18234.05 61.82 52526.57 88888.00 2008-04-06 10:39:47.408 097 18234.04 61.90 52526.71 88888.00 2008-04-06 10:39:47.908 097 18234.05 61.92 52526.83 88888.00 2008-04-06 10:39:48.408 097 18234.09 61.85 52526.84 88888.00 2008-04-06 10:39:48.908 097 18234.04 61.87 52526.74 88888.00 2008-04-06 10:39:49.408 097 18234.16 61.79 52526.63 88888.00 2008-04-06 10:39:49.908 097 18234.07 61.89 52526.70 88888.00 2008-04-06 10:39:50.408 097 18234.01 62.07 52526.84 88888.00 2008-04-06 10:39:50.908 097 18234.07 62.10 52526.79 88888.00 2008-04-06 10:39:51.408 097 18233.97 62.11 52526.73 88888.00 2008-04-06 10:39:51.908 097 18233.91 62.19 52526.74 88888.00 2008-04-06 10:39:52.408 097 18233.86 62.15 52526.69 88888.00 2008-04-06 10:39:52.908 097 18233.68 62.16 52526.58 88888.00 2008-04-06 10:39:53.408 097 18233.60 62.19 52526.68 88888.00 2008-04-06 10:39:53.908 097 18233.55 62.13 52526.68 88888.00 2008-04-06 10:39:54.408 097 18233.47 62.16 52526.66 88888.00 2008-04-06 10:39:54.908 097 18233.25 62.29 52526.58 88888.00 2008-04-06 10:39:55.408 097 18233.22 62.32 52526.37 88888.00 2008-04-06 10:39:55.908 097 18233.17 62.26 52526.34 88888.00 2008-04-06 10:39:56.408 097 18233.12 62.15 52526.25 88888.00 2008-04-06 10:39:56.908 097 18233.00 62.05 52526.24 88888.00 2008-04-06 10:39:57.408 097 18232.96 61.97 52526.23 88888.00 2008-04-06 10:39:57.908 097 18232.92 61.91 52526.11 88888.00 2008-04-06 10:39:58.408 097 18232.86 61.83 52526.01 88888.00 2008-04-06 10:39:58.908 097 18232.86 61.81 52525.95 88888.00 2008-04-06 10:39:59.408 097 18232.66 61.81 52525.89 88888.00 2008-04-06 10:39:59.908 097 18232.57 61.72 52525.90 88888.00 2008-04-06 10:40:00.408 097 18232.64 61.66 52525.68 88888.00 2008-04-06 10:40:00.908 097 18232.76 61.67 52525.66 88888.00 2008-04-06 10:40:01.408 097 18232.81 61.70 52525.55 88888.00 2008-04-06 10:40:01.908 097 18232.80 61.51 52525.50 88888.00 2008-04-06 10:40:02.408 097 18232.73 61.43 52525.38 88888.00 2008-04-06 10:40:02.908 097 18232.67 61.39 52525.35 88888.00 2008-04-06 10:40:03.408 097 18232.74 61.39 52525.30 88888.00 2008-04-06 10:40:03.908 097 18232.90 61.31 52525.20 88888.00 2008-04-06 10:40:04.408 097 18232.95 61.20 52525.16 88888.00 2008-04-06 10:40:04.908 097 18232.91 61.15 52525.14 88888.00 2008-04-06 10:40:05.408 097 18232.88 61.17 52525.21 88888.00 2008-04-06 10:40:05.908 097 18233.02 61.17 52525.33 88888.00 2008-04-06 10:40:06.408 097 18233.18 61.15 52525.34 88888.00 2008-04-06 10:40:06.908 097 18233.28 61.16 52525.32 88888.00 2008-04-06 10:40:07.408 097 18233.23 61.17 52525.41 88888.00 2008-04-06 10:40:07.908 097 18233.30 61.23 52525.45 88888.00 2008-04-06 10:40:08.408 097 18233.47 61.30 52525.47 88888.00 2008-04-06 10:40:08.908 097 18233.47 61.32 52525.47 88888.00 2008-04-06 10:40:09.408 097 18233.45 61.33 52525.52 88888.00 2008-04-06 10:40:09.908 097 18233.53 61.31 52525.60 88888.00 2008-04-06 10:40:10.408 097 18233.61 61.31 52525.60 88888.00 2008-04-06 10:40:10.908 097 18233.76 61.38 52525.66 88888.00 2008-04-06 10:40:11.408 097 18233.83 61.49 52525.63 88888.00 2008-04-06 10:40:11.908 097 18233.96 61.47 52525.64 88888.00 2008-04-06 10:40:12.408 097 18234.15 61.45 52525.76 88888.00 2008-04-06 10:40:12.908 097 18234.25 61.49 52525.81 88888.00 2008-04-06 10:40:13.408 097 18234.28 61.59 52525.90 88888.00 2008-04-06 10:40:13.908 097 18234.37 61.63 52525.99 88888.00 2008-04-06 10:40:14.408 097 18234.37 61.74 52525.98 88888.00 2008-04-06 10:40:14.908 097 18234.38 61.70 52525.92 88888.00 2008-04-06 10:40:15.408 097 18234.37 61.65 52526.01 88888.00 2008-04-06 10:40:15.908 097 18234.32 61.64 52526.04 88888.00 2008-04-06 10:40:16.408 097 18234.38 61.57 52526.03 88888.00 2008-04-06 10:40:16.908 097 18234.36 61.62 52526.00 88888.00 2008-04-06 10:40:17.408 097 18234.47 61.58 52526.07 88888.00 2008-04-06 10:40:17.908 097 18234.48 61.58 52526.02 88888.00 2008-04-06 10:40:18.408 097 18234.42 61.54 52525.86 88888.00 2008-04-06 10:40:18.908 097 18234.36 61.58 52525.92 88888.00 2008-04-06 10:40:19.408 097 18234.29 61.57 52525.88 88888.00 2008-04-06 10:40:19.908 097 18234.22 61.55 52525.91 88888.00 2008-04-06 10:40:20.408 097 18234.19 61.47 52525.77 88888.00 2008-04-06 10:40:20.908 097 18234.25 61.47 52525.70 88888.00 2008-04-06 10:40:21.408 097 18234.15 61.44 52525.66 88888.00 2008-04-06 10:40:21.908 097 18234.01 61.34 52525.60 88888.00 2008-04-06 10:40:22.408 097 18234.05 61.31 52525.45 88888.00 2008-04-06 10:40:22.908 097 18233.96 61.32 52525.45 88888.00 2008-04-06 10:40:23.408 097 18233.86 61.31 52525.45 88888.00 2008-04-06 10:40:23.908 097 18233.77 61.25 52525.38 88888.00 2008-04-06 10:40:24.408 097 18233.63 61.26 52525.20 88888.00 2008-04-06 10:40:24.908 097 18233.52 61.17 52525.15 88888.00 2008-04-06 10:40:25.408 097 18233.44 61.10 52525.21 88888.00 2008-04-06 10:40:25.908 097 18233.54 61.07 52525.17 88888.00 2008-04-06 10:40:26.408 097 18233.58 60.99 52525.14 88888.00 2008-04-06 10:40:26.908 097 18233.55 60.94 52525.15 88888.00 2008-04-06 10:40:27.408 097 18233.53 60.85 52525.09 88888.00 2008-04-06 10:40:27.908 097 18233.42 60.81 52525.15 88888.00 2008-04-06 10:40:28.408 097 18233.44 60.80 52525.18 88888.00 2008-04-06 10:40:28.908 097 18233.52 60.81 52525.05 88888.00 2008-04-06 10:40:29.408 097 18233.57 60.85 52525.00 88888.00 2008-04-06 10:40:29.908 097 18233.50 60.82 52524.93 88888.00 2008-04-06 10:40:30.408 097 18233.39 60.83 52524.88 88888.00 2008-04-06 10:40:30.908 097 18233.39 60.82 52524.82 88888.00 2008-04-06 10:40:31.408 097 18233.51 60.84 52524.79 88888.00 2008-04-06 10:40:31.908 097 18233.46 60.86 52524.83 88888.00 2008-04-06 10:40:32.408 097 18233.57 60.82 52524.88 88888.00 2008-04-06 10:40:32.908 097 18233.62 60.83 52524.83 88888.00 2008-04-06 10:40:33.408 097 18233.65 60.86 52524.79 88888.00 2008-04-06 10:40:33.908 097 18233.51 60.91 52524.77 88888.00 2008-04-06 10:40:34.408 097 18233.51 60.98 52524.77 88888.00 2008-04-06 10:40:34.908 097 18233.64 61.05 52524.79 88888.00 2008-04-06 10:40:35.408 097 18233.62 61.02 52524.89 88888.00 2008-04-06 10:40:35.908 097 18233.61 60.94 52524.93 88888.00 2008-04-06 10:40:36.408 097 18233.62 60.69 52524.87 88888.00 2008-04-06 10:40:36.908 097 18233.66 60.63 52524.79 88888.00 2008-04-06 10:40:37.408 097 18233.71 60.84 52524.86 88888.00 2008-04-06 10:40:37.908 097 18233.74 60.94 52524.87 88888.00 2008-04-06 10:40:38.408 097 18233.79 61.04 52524.93 88888.00 2008-04-06 10:40:38.908 097 18233.76 61.12 52524.96 88888.00 2008-04-06 10:40:39.408 097 18233.72 61.11 52525.03 88888.00 2008-04-06 10:40:39.908 097 18233.77 61.11 52524.91 88888.00 2008-04-06 10:40:40.408 097 18233.83 61.08 52524.94 88888.00 2008-04-06 10:40:40.908 097 18233.80 61.07 52525.11 88888.00 2008-04-06 10:40:41.408 097 18233.79 61.01 52525.00 88888.00 2008-04-06 10:40:41.908 097 18233.68 60.96 52525.12 88888.00 2008-04-06 10:40:42.408 097 18233.63 61.03 52525.17 88888.00 2008-04-06 10:40:42.908 097 18233.49 61.03 52525.06 88888.00 2008-04-06 10:40:43.408 097 18233.46 61.12 52524.95 88888.00 2008-04-06 10:40:43.908 097 18233.40 61.11 52524.88 88888.00 2008-04-06 10:40:44.408 097 18233.28 61.04 52524.85 88888.00 2008-04-06 10:40:44.908 097 18233.29 60.91 52524.89 88888.00 2008-04-06 10:40:45.408 097 18233.33 60.94 52524.91 88888.00 2008-04-06 10:40:45.908 097 18233.26 61.02 52524.85 88888.00 2008-04-06 10:40:46.408 097 18233.06 61.11 52524.79 88888.00 2008-04-06 10:40:46.908 097 18232.88 61.13 52524.58 88888.00 2008-04-06 10:40:47.408 097 18232.76 61.05 52524.52 88888.00 2008-04-06 10:40:47.908 097 18232.85 61.13 52524.60 88888.00 2008-04-06 10:40:48.408 097 18232.67 61.28 52524.60 88888.00 2008-04-06 10:40:48.908 097 18232.63 61.30 52524.62 88888.00 2008-04-06 10:40:49.408 097 18232.44 61.21 52524.53 88888.00 2008-04-06 10:40:49.908 097 18232.24 61.14 52524.46 88888.00 2008-04-06 10:40:50.408 097 18232.13 61.05 52524.49 88888.00 2008-04-06 10:40:50.908 097 18232.00 61.07 52524.45 88888.00 2008-04-06 10:40:51.408 097 18231.92 61.09 52524.24 88888.00 2008-04-06 10:40:51.908 097 18231.90 61.15 52524.16 88888.00 2008-04-06 10:40:52.408 097 18231.90 61.29 52524.27 88888.00 2008-04-06 10:40:52.908 097 18231.75 61.21 52524.12 88888.00 2008-04-06 10:40:53.408 097 18231.77 61.15 52523.98 88888.00 2008-04-06 10:40:53.908 097 18231.73 61.18 52523.95 88888.00 2008-04-06 10:40:54.408 097 18231.49 61.15 52524.03 88888.00 2008-04-06 10:40:54.908 097 18231.47 61.07 52523.90 88888.00 2008-04-06 10:40:55.408 097 18231.58 61.03 52523.77 88888.00 2008-04-06 10:40:55.908 097 18231.59 61.08 52523.77 88888.00 2008-04-06 10:40:56.408 097 18231.44 60.99 52523.69 88888.00 2008-04-06 10:40:56.908 097 18231.35 60.94 52523.60 88888.00 2008-04-06 10:40:57.408 097 18231.12 60.98 52523.51 88888.00 2008-04-06 10:40:57.908 097 18231.02 60.90 52523.47 88888.00 2008-04-06 10:40:58.408 097 18231.11 60.86 52523.44 88888.00 2008-04-06 10:40:58.908 097 18231.06 60.87 52523.34 88888.00 2008-04-06 10:40:59.408 097 18231.03 60.81 52523.14 88888.00 2008-04-06 10:40:59.908 097 18230.99 60.79 52523.23 88888.00 2008-04-06 10:41:00.408 097 18230.95 60.71 52523.26 88888.00 2008-04-06 10:41:00.908 097 18230.94 60.64 52523.22 88888.00 2008-04-06 10:41:01.408 097 18231.03 60.55 52523.12 88888.00 2008-04-06 10:41:01.908 097 18231.01 60.53 52523.10 88888.00 2008-04-06 10:41:02.408 097 18230.95 60.53 52523.12 88888.00 2008-04-06 10:41:02.908 097 18230.86 60.64 52523.21 88888.00 2008-04-06 10:41:03.408 097 18230.84 60.47 52523.11 88888.00 2008-04-06 10:41:03.908 097 18230.99 60.44 52523.19 88888.00 2008-04-06 10:41:04.408 097 18231.06 60.55 52523.23 88888.00 2008-04-06 10:41:04.908 097 18231.05 60.67 52523.21 88888.00 2008-04-06 10:41:05.408 097 18231.01 60.89 52523.22 88888.00 2008-04-06 10:41:05.908 097 18231.07 61.08 52523.31 88888.00 2008-04-06 10:41:06.408 097 18231.17 61.15 52523.34 88888.00 2008-04-06 10:41:06.908 097 18231.18 61.19 52523.33 88888.00 2008-04-06 10:41:07.408 097 18231.11 61.16 52523.28 88888.00 2008-04-06 10:41:07.908 097 18231.07 61.23 52523.24 88888.00 2008-04-06 10:41:08.408 097 18231.07 61.25 52523.11 88888.00 2008-04-06 10:41:08.908 097 18231.06 61.22 52523.11 88888.00 2008-04-06 10:41:09.408 097 18231.04 61.25 52523.19 88888.00 2008-04-06 10:41:09.908 097 18231.07 61.24 52523.13 88888.00 2008-04-06 10:41:10.408 097 18231.06 61.29 52523.11 88888.00 2008-04-06 10:41:10.908 097 18231.12 61.35 52523.23 88888.00 2008-04-06 10:41:11.408 097 18231.19 61.45 52523.15 88888.00 2008-04-06 10:41:11.908 097 18231.15 61.47 52523.18 88888.00 2008-04-06 10:41:12.408 097 18231.23 61.43 52523.26 88888.00 2008-04-06 10:41:12.908 097 18231.27 61.38 52523.42 88888.00 2008-04-06 10:41:13.408 097 18231.27 61.46 52523.42 88888.00 2008-04-06 10:41:13.908 097 18231.17 61.51 52523.36 88888.00 2008-04-06 10:41:14.408 097 18231.16 61.53 52523.26 88888.00 2008-04-06 10:41:14.908 097 18231.25 61.51 52523.21 88888.00 2008-04-06 10:41:15.408 097 18231.27 61.49 52523.21 88888.00 2008-04-06 10:41:15.908 097 18231.19 61.53 52523.30 88888.00 2008-04-06 10:41:16.408 097 18231.19 61.51 52523.23 88888.00 2008-04-06 10:41:16.908 097 18231.15 61.51 52523.28 88888.00 2008-04-06 10:41:17.408 097 18231.13 61.61 52523.22 88888.00 2008-04-06 10:41:17.908 097 18231.16 61.63 52523.25 88888.00 2008-04-06 10:41:18.408 097 18231.15 61.51 52523.30 88888.00 2008-04-06 10:41:18.908 097 18231.05 61.56 52523.30 88888.00 2008-04-06 10:41:19.408 097 18231.08 61.62 52523.29 88888.00 2008-04-06 10:41:19.908 097 18231.14 61.62 52523.32 88888.00 2008-04-06 10:41:20.408 097 18231.15 61.65 52523.28 88888.00 2008-04-06 10:41:20.908 097 18231.11 61.71 52523.11 88888.00 2008-04-06 10:41:21.408 097 18231.16 61.71 52523.07 88888.00 2008-04-06 10:41:21.908 097 18231.21 61.73 52523.03 88888.00 2008-04-06 10:41:22.408 097 18231.16 61.69 52523.10 88888.00 2008-04-06 10:41:22.908 097 18231.10 61.73 52523.10 88888.00 2008-04-06 10:41:23.408 097 18231.10 61.80 52523.13 88888.00 2008-04-06 10:41:23.908 097 18231.07 61.81 52523.03 88888.00 2008-04-06 10:41:24.408 097 18231.03 61.77 52522.98 88888.00 2008-04-06 10:41:24.908 097 18231.02 61.78 52523.06 88888.00 2008-04-06 10:41:25.408 097 18230.99 61.74 52523.07 88888.00 2008-04-06 10:41:25.908 097 18231.00 61.73 52522.98 88888.00 2008-04-06 10:41:26.408 097 18231.03 61.70 52522.98 88888.00 2008-04-06 10:41:26.908 097 18230.97 61.55 52522.96 88888.00 2008-04-06 10:41:27.408 097 18230.82 61.51 52522.79 88888.00 2008-04-06 10:41:27.908 097 18230.78 61.54 52522.86 88888.00 2008-04-06 10:41:28.408 097 18230.84 61.59 52522.75 88888.00 2008-04-06 10:41:28.908 097 18230.86 61.59 52522.80 88888.00 2008-04-06 10:41:29.408 097 18230.73 61.51 52522.96 88888.00 2008-04-06 10:41:29.908 097 18230.83 61.46 52522.95 88888.00 2008-04-06 10:41:30.408 097 18230.81 61.45 52522.77 88888.00 2008-04-06 10:41:30.908 097 18230.84 61.45 52522.77 88888.00 2008-04-06 10:41:31.408 097 18230.95 61.42 52522.59 88888.00 2008-04-06 10:41:31.908 097 18230.97 61.38 52522.47 88888.00 2008-04-06 10:41:32.408 097 18231.05 61.33 52522.57 88888.00 2008-04-06 10:41:32.908 097 18231.12 61.47 52522.57 88888.00 2008-04-06 10:41:33.408 097 18231.18 61.57 52522.56 88888.00 2008-04-06 10:41:33.908 097 18231.16 61.68 52522.67 88888.00 2008-04-06 10:41:34.408 097 18231.08 61.80 52522.87 88888.00 2008-04-06 10:41:34.908 097 18231.05 61.84 52522.86 88888.00 2008-04-06 10:41:35.408 097 18231.10 61.83 52522.83 88888.00 2008-04-06 10:41:35.908 097 18231.19 61.79 52522.86 88888.00 2008-04-06 10:41:36.408 097 18231.24 61.76 52522.84 88888.00 2008-04-06 10:41:36.908 097 18231.12 61.86 52522.79 88888.00 2008-04-06 10:41:37.408 097 18231.15 61.85 52522.86 88888.00 2008-04-06 10:41:37.908 097 18231.26 61.86 52523.01 88888.00 2008-04-06 10:41:38.408 097 18231.11 61.86 52522.97 88888.00 2008-04-06 10:41:38.908 097 18231.11 61.77 52523.02 88888.00 2008-04-06 10:41:39.408 097 18231.32 61.75 52523.10 88888.00 2008-04-06 10:41:39.908 097 18231.40 61.80 52523.10 88888.00 2008-04-06 10:41:40.408 097 18231.32 61.86 52523.08 88888.00 2008-04-06 10:41:40.908 097 18231.24 61.95 52523.03 88888.00 2008-04-06 10:41:41.408 097 18231.29 62.01 52523.01 88888.00 2008-04-06 10:41:41.908 097 18231.40 62.05 52523.02 88888.00 2008-04-06 10:41:42.408 097 18231.44 62.01 52522.96 88888.00 2008-04-06 10:41:42.908 097 18231.35 62.00 52523.05 88888.00 2008-04-06 10:41:43.408 097 18231.43 62.08 52523.05 88888.00 2008-04-06 10:41:43.908 097 18231.48 62.03 52523.01 88888.00 2008-04-06 10:41:44.408 097 18231.43 62.00 52522.93 88888.00 2008-04-06 10:41:44.908 097 18231.38 62.04 52522.88 88888.00 2008-04-06 10:41:45.408 097 18231.52 61.95 52522.95 88888.00 2008-04-06 10:41:45.908 097 18231.50 61.83 52522.91 88888.00 2008-04-06 10:41:46.408 097 18231.29 61.81 52522.94 88888.00 2008-04-06 10:41:46.908 097 18231.13 61.86 52522.94 88888.00 2008-04-06 10:41:47.408 097 18231.24 61.92 52522.88 88888.00 2008-04-06 10:41:47.908 097 18231.18 61.96 52522.83 88888.00 2008-04-06 10:41:48.408 097 18231.13 61.96 52522.72 88888.00 2008-04-06 10:41:48.908 097 18231.11 61.95 52522.76 88888.00 2008-04-06 10:41:49.408 097 18231.02 61.95 52522.79 88888.00 2008-04-06 10:41:49.908 097 18230.95 61.92 52522.74 88888.00 2008-04-06 10:41:50.408 097 18230.85 61.82 52522.64 88888.00 2008-04-06 10:41:50.908 097 18230.94 61.79 52522.62 88888.00 2008-04-06 10:41:51.408 097 18230.93 61.78 52522.55 88888.00 2008-04-06 10:41:51.908 097 18230.83 61.71 52522.55 88888.00 2008-04-06 10:41:52.408 097 18230.67 61.66 52522.52 88888.00 2008-04-06 10:41:52.908 097 18230.62 61.65 52522.49 88888.00 2008-04-06 10:41:53.408 097 18230.71 61.70 52522.38 88888.00 2008-04-06 10:41:53.908 097 18230.64 61.70 52522.41 88888.00 2008-04-06 10:41:54.408 097 18230.62 61.73 52522.50 88888.00 2008-04-06 10:41:54.908 097 18230.58 61.74 52522.54 88888.00 2008-04-06 10:41:55.408 097 18230.61 61.70 52522.51 88888.00 2008-04-06 10:41:55.908 097 18230.59 61.71 52522.45 88888.00 2008-04-06 10:41:56.408 097 18230.52 61.71 52522.41 88888.00 2008-04-06 10:41:56.908 097 18230.57 61.78 52522.37 88888.00 2008-04-06 10:41:57.408 097 18230.68 61.81 52522.31 88888.00 2008-04-06 10:41:57.908 097 18230.71 61.88 52522.27 88888.00 2008-04-06 10:41:58.408 097 18230.85 61.95 52522.22 88888.00 2008-04-06 10:41:58.908 097 18230.83 61.85 52522.24 88888.00 2008-04-06 10:41:59.408 097 18230.80 61.86 52522.22 88888.00 2008-04-06 10:41:59.908 097 18230.79 61.86 52522.26 88888.00 2008-04-06 10:42:00.408 097 18230.76 61.81 52522.26 88888.00 2008-04-06 10:42:00.908 097 18230.91 61.87 52522.21 88888.00 2008-04-06 10:42:01.408 097 18230.95 61.94 52522.17 88888.00 2008-04-06 10:42:01.908 097 18230.83 61.97 52522.27 88888.00 2008-04-06 10:42:02.408 097 18230.96 61.94 52522.35 88888.00 2008-04-06 10:42:02.908 097 18231.08 61.94 52522.31 88888.00 2008-04-06 10:42:03.408 097 18231.12 61.91 52522.35 88888.00 2008-04-06 10:42:03.908 097 18231.13 62.02 52522.38 88888.00 2008-04-06 10:42:04.408 097 18231.21 62.04 52522.43 88888.00 2008-04-06 10:42:04.908 097 18231.02 62.17 52522.50 88888.00 2008-04-06 10:42:05.408 097 18231.06 62.15 52522.41 88888.00 2008-04-06 10:42:05.908 097 18231.17 62.14 52522.44 88888.00 2008-04-06 10:42:06.408 097 18231.23 62.10 52522.45 88888.00 2008-04-06 10:42:06.908 097 18231.27 62.16 52522.55 88888.00 2008-04-06 10:42:07.408 097 18231.30 62.17 52522.63 88888.00 2008-04-06 10:42:07.908 097 18231.23 62.19 52522.68 88888.00 2008-04-06 10:42:08.408 097 18231.25 62.16 52522.65 88888.00 2008-04-06 10:42:08.908 097 18231.36 62.24 52522.61 88888.00 2008-04-06 10:42:09.408 097 18231.35 62.22 52522.56 88888.00 2008-04-06 10:42:09.908 097 18231.22 62.24 52522.72 88888.00 2008-04-06 10:42:10.408 097 18231.41 62.34 52522.73 88888.00 2008-04-06 10:42:10.908 097 18231.36 62.40 52522.79 88888.00 2008-04-06 10:42:11.408 097 18231.34 62.36 52522.74 88888.00 2008-04-06 10:42:11.908 097 18231.38 62.28 52522.76 88888.00 2008-04-06 10:42:12.408 097 18231.41 62.26 52522.75 88888.00 2008-04-06 10:42:12.908 097 18231.46 62.30 52522.76 88888.00 2008-04-06 10:42:13.408 097 18231.44 62.40 52522.87 88888.00 2008-04-06 10:42:13.908 097 18231.37 62.36 52522.88 88888.00 2008-04-06 10:42:14.408 097 18231.38 62.36 52522.78 88888.00 2008-04-06 10:42:14.908 097 18231.39 62.34 52522.74 88888.00 2008-04-06 10:42:15.408 097 18231.40 62.33 52522.71 88888.00 2008-04-06 10:42:15.908 097 18231.38 62.34 52522.71 88888.00 2008-04-06 10:42:16.408 097 18231.47 62.40 52522.76 88888.00 2008-04-06 10:42:16.908 097 18231.45 62.42 52522.77 88888.00 2008-04-06 10:42:17.408 097 18231.49 62.37 52522.77 88888.00 2008-04-06 10:42:17.908 097 18231.50 62.36 52522.83 88888.00 2008-04-06 10:42:18.408 097 18231.45 62.45 52522.78 88888.00 2008-04-06 10:42:18.908 097 18231.51 62.45 52522.82 88888.00 2008-04-06 10:42:19.408 097 18231.54 62.47 52522.75 88888.00 2008-04-06 10:42:19.908 097 18231.45 62.26 52522.84 88888.00 2008-04-06 10:42:20.408 097 18231.38 62.10 52522.67 88888.00 2008-04-06 10:42:20.908 097 18231.36 62.06 52522.73 88888.00 2008-04-06 10:42:21.408 097 18231.41 62.29 52522.80 88888.00 2008-04-06 10:42:21.908 097 18231.51 62.40 52522.83 88888.00 2008-04-06 10:42:22.408 097 18231.43 62.44 52522.78 88888.00 2008-04-06 10:42:22.908 097 18231.41 62.44 52522.79 88888.00 2008-04-06 10:42:23.408 097 18231.36 62.48 52522.80 88888.00 2008-04-06 10:42:23.908 097 18231.39 62.39 52522.83 88888.00 2008-04-06 10:42:24.408 097 18231.46 62.50 52522.85 88888.00 2008-04-06 10:42:24.908 097 18231.57 62.54 52522.80 88888.00 2008-04-06 10:42:25.408 097 18231.54 62.53 52522.84 88888.00 2008-04-06 10:42:25.908 097 18231.43 62.53 52522.86 88888.00 2008-04-06 10:42:26.408 097 18231.40 62.52 52522.89 88888.00 2008-04-06 10:42:26.908 097 18231.37 62.45 52522.86 88888.00 2008-04-06 10:42:27.408 097 18231.46 62.39 52522.88 88888.00 2008-04-06 10:42:27.908 097 18231.47 62.50 52522.83 88888.00 2008-04-06 10:42:28.408 097 18231.45 62.53 52522.83 88888.00 2008-04-06 10:42:28.908 097 18231.38 62.50 52522.88 88888.00 2008-04-06 10:42:29.408 097 18231.35 62.48 52522.94 88888.00 2008-04-06 10:42:29.908 097 18231.43 62.49 52522.95 88888.00 2008-04-06 10:42:30.408 097 18231.44 62.50 52522.93 88888.00 2008-04-06 10:42:30.908 097 18231.39 62.29 52523.01 88888.00 2008-04-06 10:42:31.408 097 18231.40 62.29 52522.99 88888.00 2008-04-06 10:42:31.908 097 18231.27 62.47 52522.91 88888.00 2008-04-06 10:42:32.408 097 18231.29 62.56 52522.90 88888.00 2008-04-06 10:42:32.908 097 18231.47 62.50 52522.96 88888.00 2008-04-06 10:42:33.408 097 18231.38 62.52 52523.01 88888.00 2008-04-06 10:42:33.908 097 18231.33 62.68 52522.95 88888.00 2008-04-06 10:42:34.408 097 18231.40 62.69 52522.91 88888.00 2008-04-06 10:42:34.908 097 18231.32 62.62 52522.84 88888.00 2008-04-06 10:42:35.408 097 18231.34 62.55 52522.79 88888.00 2008-04-06 10:42:35.908 097 18231.45 62.63 52522.83 88888.00 2008-04-06 10:42:36.408 097 18231.40 62.73 52522.86 88888.00 2008-04-06 10:42:36.908 097 18231.54 62.73 52522.89 88888.00 2008-04-06 10:42:37.408 097 18231.58 62.78 52522.85 88888.00 2008-04-06 10:42:37.908 097 18231.49 62.77 52522.93 88888.00 2008-04-06 10:42:38.408 097 18231.57 62.82 52522.99 88888.00 2008-04-06 10:42:38.908 097 18231.56 62.96 52522.94 88888.00 2008-04-06 10:42:39.408 097 18231.56 62.98 52522.99 88888.00 2008-04-06 10:42:39.908 097 18231.58 63.04 52523.00 88888.00 2008-04-06 10:42:40.408 097 18231.73 63.01 52523.00 88888.00 2008-04-06 10:42:40.908 097 18231.75 63.01 52522.91 88888.00 2008-04-06 10:42:41.408 097 18231.81 63.02 52522.88 88888.00 2008-04-06 10:42:41.908 097 18231.82 63.11 52522.94 88888.00 2008-04-06 10:42:42.408 097 18231.72 63.13 52522.86 88888.00 2008-04-06 10:42:42.908 097 18231.75 63.04 52522.94 88888.00 2008-04-06 10:42:43.408 097 18231.70 63.06 52522.96 88888.00 2008-04-06 10:42:43.908 097 18231.65 63.11 52522.97 88888.00 2008-04-06 10:42:44.408 097 18231.76 63.28 52523.07 88888.00 2008-04-06 10:42:44.908 097 18231.75 63.34 52523.15 88888.00 2008-04-06 10:42:45.408 097 18231.81 63.37 52523.10 88888.00 2008-04-06 10:42:45.908 097 18231.77 63.42 52523.09 88888.00 2008-04-06 10:42:46.408 097 18231.58 63.47 52523.11 88888.00 2008-04-06 10:42:46.908 097 18231.73 63.47 52523.12 88888.00 2008-04-06 10:42:47.408 097 18231.78 63.41 52523.11 88888.00 2008-04-06 10:42:47.908 097 18231.77 63.42 52523.15 88888.00 2008-04-06 10:42:48.408 097 18231.83 63.37 52523.23 88888.00 2008-04-06 10:42:48.908 097 18231.83 63.39 52523.21 88888.00 2008-04-06 10:42:49.408 097 18231.95 63.36 52523.13 88888.00 2008-04-06 10:42:49.908 097 18232.03 63.38 52523.21 88888.00 2008-04-06 10:42:50.408 097 18231.92 63.45 52523.19 88888.00 2008-04-06 10:42:50.908 097 18231.89 63.55 52523.17 88888.00 2008-04-06 10:42:51.408 097 18231.84 63.58 52523.08 88888.00 2008-04-06 10:42:51.908 097 18231.87 63.61 52523.07 88888.00 2008-04-06 10:42:52.408 097 18231.84 63.59 52523.02 88888.00 2008-04-06 10:42:52.908 097 18231.88 63.61 52523.11 88888.00 2008-04-06 10:42:53.408 097 18231.87 63.68 52523.09 88888.00 2008-04-06 10:42:53.908 097 18231.87 63.68 52523.20 88888.00 2008-04-06 10:42:54.408 097 18231.88 63.55 52523.30 88888.00 2008-04-06 10:42:54.908 097 18231.86 63.41 52523.28 88888.00 2008-04-06 10:42:55.408 097 18231.77 63.30 52523.28 88888.00 2008-04-06 10:42:55.908 097 18231.68 63.35 52523.26 88888.00 2008-04-06 10:42:56.408 097 18231.68 63.40 52523.21 88888.00 2008-04-06 10:42:56.908 097 18231.81 63.42 52523.23 88888.00 2008-04-06 10:42:57.408 097 18231.87 63.33 52523.25 88888.00 2008-04-06 10:42:57.908 097 18231.91 63.33 52523.23 88888.00 2008-04-06 10:42:58.408 097 18231.97 63.29 52523.19 88888.00 2008-04-06 10:42:58.908 097 18231.95 63.21 52523.15 88888.00 2008-04-06 10:42:59.408 097 18231.95 63.15 52523.13 88888.00 2008-04-06 10:42:59.908 097 18231.97 63.25 52523.06 88888.00 2008-04-06 10:43:00.408 097 18231.93 63.32 52523.10 88888.00 2008-04-06 10:43:00.908 097 18231.87 63.36 52523.18 88888.00 2008-04-06 10:43:01.408 097 18231.82 63.34 52523.18 88888.00 2008-04-06 10:43:01.908 097 18231.84 63.51 52523.22 88888.00 2008-04-06 10:43:02.408 097 18231.80 63.55 52523.25 88888.00 2008-04-06 10:43:02.908 097 18231.92 63.51 52523.21 88888.00 2008-04-06 10:43:03.408 097 18231.88 63.50 52523.25 88888.00 2008-04-06 10:43:03.908 097 18231.88 63.50 52523.31 88888.00 2008-04-06 10:43:04.408 097 18231.88 63.50 52523.43 88888.00 2008-04-06 10:43:04.908 097 18231.88 63.44 52523.40 88888.00 2008-04-06 10:43:05.408 097 18231.82 63.47 52523.38 88888.00 2008-04-06 10:43:05.908 097 18231.93 63.51 52523.36 88888.00 2008-04-06 10:43:06.408 097 18232.14 63.45 52523.34 88888.00 2008-04-06 10:43:06.908 097 18232.00 63.37 52523.29 88888.00 2008-04-06 10:43:07.408 097 18231.94 63.22 52523.24 88888.00 2008-04-06 10:43:07.908 097 18231.95 63.15 52523.28 88888.00 2008-04-06 10:43:08.408 097 18231.95 63.16 52523.42 88888.00 2008-04-06 10:43:08.908 097 18232.01 63.15 52523.43 88888.00 2008-04-06 10:43:09.408 097 18231.98 63.14 52523.35 88888.00 2008-04-06 10:43:09.908 097 18231.86 63.14 52523.30 88888.00 2008-04-06 10:43:10.408 097 18231.91 63.11 52523.36 88888.00 2008-04-06 10:43:10.908 097 18231.81 63.15 52523.25 88888.00 2008-04-06 10:43:11.408 097 18231.83 63.14 52523.22 88888.00 2008-04-06 10:43:11.908 097 18231.76 63.24 52523.21 88888.00 2008-04-06 10:43:12.408 097 18231.84 63.52 52523.22 88888.00 2008-04-06 10:43:12.908 097 18232.02 63.56 52523.20 88888.00 2008-04-06 10:43:13.408 097 18231.93 63.42 52523.17 88888.00 2008-04-06 10:43:13.908 097 18232.00 63.42 52523.19 88888.00 2008-04-06 10:43:14.408 097 18231.99 63.39 52523.17 88888.00 2008-04-06 10:43:14.908 097 18231.95 63.41 52523.24 88888.00 2008-04-06 10:43:15.408 097 18232.05 63.38 52523.29 88888.00 2008-04-06 10:43:15.908 097 18232.01 63.43 52523.37 88888.00 2008-04-06 10:43:16.408 097 18231.75 63.44 52523.36 88888.00 2008-04-06 10:43:16.908 097 18231.80 63.41 52523.36 88888.00 2008-04-06 10:43:17.408 097 18231.87 63.34 52523.35 88888.00 2008-04-06 10:43:17.908 097 18232.04 63.48 52523.40 88888.00 2008-04-06 10:43:18.405 097 18232.06 63.55 52523.40 88888.00 2008-04-06 10:43:18.905 097 18232.03 63.59 52523.38 88888.00 2008-04-06 10:43:19.405 097 18231.98 63.56 52523.41 88888.00 2008-04-06 10:43:19.905 097 18232.00 63.61 52523.34 88888.00 2008-04-06 10:43:20.405 097 18231.93 63.56 52523.36 88888.00 2008-04-06 10:43:20.905 097 18232.01 63.53 52523.48 88888.00 2008-04-06 10:43:21.405 097 18231.94 63.61 52523.30 88888.00 2008-04-06 10:43:21.905 097 18232.16 63.64 52523.33 88888.00 2008-04-06 10:43:22.405 097 18232.00 63.69 52523.43 88888.00 2008-04-06 10:43:22.905 097 18231.88 63.73 52523.45 88888.00 2008-04-06 10:43:23.405 097 18231.90 63.70 52523.48 88888.00 2008-04-06 10:43:23.905 097 18231.80 63.72 52523.57 88888.00 2008-04-06 10:43:24.405 097 18231.82 63.74 52523.47 88888.00 2008-04-06 10:43:24.905 097 18231.71 63.71 52523.35 88888.00 2008-04-06 10:43:25.405 097 18231.83 63.75 52523.32 88888.00 2008-04-06 10:43:25.905 097 18231.94 63.78 52523.23 88888.00 2008-04-06 10:43:26.405 097 18231.82 63.89 52523.34 88888.00 2008-04-06 10:43:26.905 097 18231.88 63.94 52523.35 88888.00 2008-04-06 10:43:27.405 097 18231.94 63.91 52523.40 88888.00 2008-04-06 10:43:27.905 097 18231.77 63.92 52523.37 88888.00 2008-04-06 10:43:28.405 097 18231.72 63.91 52523.30 88888.00 2008-04-06 10:43:28.905 097 18231.67 63.80 52523.30 88888.00 2008-04-06 10:43:29.405 097 18231.68 63.76 52523.29 88888.00 2008-04-06 10:43:29.905 097 18231.90 63.78 52523.45 88888.00 2008-04-06 10:43:30.405 097 18231.77 63.77 52523.37 88888.00 2008-04-06 10:43:30.905 097 18231.61 63.78 52523.33 88888.00 2008-04-06 10:43:31.405 097 18231.54 63.82 52523.40 88888.00 2008-04-06 10:43:31.905 097 18231.71 63.76 52523.38 88888.00 2008-04-06 10:43:32.405 097 18231.73 63.57 52523.46 88888.00 2008-04-06 10:43:32.905 097 18231.69 63.46 52523.51 88888.00 2008-04-06 10:43:33.405 097 18231.58 63.62 52523.58 88888.00 2008-04-06 10:43:33.905 097 18231.75 63.77 52523.53 88888.00 2008-04-06 10:43:34.405 097 18231.79 63.72 52523.51 88888.00 2008-04-06 10:43:34.905 097 18231.84 63.55 52523.51 88888.00 2008-04-06 10:43:35.405 097 18231.83 63.51 52523.47 88888.00 2008-04-06 10:43:35.905 097 18231.87 63.77 52523.47 88888.00 2008-04-06 10:43:36.405 097 18231.78 64.07 52523.46 88888.00 2008-04-06 10:43:36.905 097 18231.84 64.17 52523.45 88888.00 2008-04-06 10:43:37.405 097 18231.69 64.16 52523.55 88888.00 2008-04-06 10:43:37.905 097 18231.60 64.10 52523.60 88888.00 2008-04-06 10:43:38.405 097 18231.63 64.07 52523.63 88888.00 2008-04-06 10:43:38.905 097 18231.60 64.10 52523.59 88888.00 2008-04-06 10:43:39.405 097 18231.55 64.19 52523.60 88888.00 2008-04-06 10:43:39.905 097 18231.41 64.26 52523.53 88888.00 2008-04-06 10:43:40.405 097 18231.27 64.20 52523.54 88888.00 2008-04-06 10:43:40.905 097 18231.28 64.17 52523.57 88888.00 2008-04-06 10:43:41.405 097 18231.67 64.17 52523.63 88888.00 2008-04-06 10:43:41.905 097 18231.78 64.22 52523.53 88888.00 2008-04-06 10:43:42.405 097 18231.81 64.30 52523.53 88888.00 2008-04-06 10:43:42.905 097 18231.83 64.39 52523.51 88888.00 2008-04-06 10:43:43.405 097 18231.80 64.40 52523.57 88888.00 2008-04-06 10:43:43.905 097 18231.65 64.52 52523.67 88888.00 2008-04-06 10:43:44.405 097 18231.55 64.49 52523.65 88888.00 2008-04-06 10:43:44.905 097 18231.37 64.48 52523.71 88888.00 2008-04-06 10:43:45.405 097 18231.39 64.47 52523.64 88888.00 2008-04-06 10:43:45.905 097 18231.38 64.51 52523.68 88888.00 2008-04-06 10:43:46.405 097 18231.17 64.51 52523.71 88888.00 2008-04-06 10:43:46.905 097 18231.24 64.56 52523.66 88888.00 2008-04-06 10:43:47.405 097 18231.27 64.61 52523.66 88888.00 2008-04-06 10:43:47.905 097 18231.23 64.57 52523.59 88888.00 2008-04-06 10:43:48.405 097 18231.06 64.46 52523.51 88888.00 2008-04-06 10:43:48.905 097 18231.02 64.53 52523.66 88888.00 2008-04-06 10:43:49.405 097 18231.03 64.70 52523.61 88888.00 2008-04-06 10:43:49.905 097 18231.08 64.71 52523.49 88888.00 2008-04-06 10:43:50.405 097 18230.99 64.56 52523.54 88888.00 2008-04-06 10:43:50.905 097 18230.94 64.53 52523.67 88888.00 2008-04-06 10:43:51.405 097 18230.96 64.58 52523.75 88888.00 2008-04-06 10:43:51.905 097 18231.08 64.67 52523.72 88888.00 2008-04-06 10:43:52.405 097 18231.05 64.61 52523.71 88888.00 2008-04-06 10:43:52.905 097 18230.99 64.29 52523.68 88888.00 2008-04-06 10:43:53.405 097 18231.15 64.21 52523.76 88888.00 2008-04-06 10:43:53.905 097 18231.30 64.39 52523.93 88888.00 2008-04-06 10:43:54.405 097 18231.13 64.53 52523.95 88888.00 2008-04-06 10:43:54.905 097 18231.11 64.57 52524.03 88888.00 2008-04-06 10:43:55.405 097 18231.16 64.62 52523.99 88888.00 2008-04-06 10:43:55.905 097 18231.19 64.74 52524.00 88888.00 2008-04-06 10:43:56.405 097 18231.15 64.91 52524.04 88888.00 2008-04-06 10:43:56.905 097 18231.22 64.94 52524.02 88888.00 2008-04-06 10:43:57.405 097 18231.22 64.92 52524.12 88888.00 2008-04-06 10:43:57.905 097 18231.28 64.97 52524.15 88888.00 2008-04-06 10:43:58.405 097 18231.34 64.96 52524.23 88888.00 2008-04-06 10:43:58.905 097 18231.24 64.94 52524.21 88888.00 2008-04-06 10:43:59.405 097 18231.26 64.99 52524.01 88888.00 2008-04-06 10:43:59.905 097 18231.13 65.06 52524.09 88888.00 2008-04-06 10:44:00.405 097 18231.10 65.10 52524.09 88888.00 2008-04-06 10:44:00.905 097 18231.14 65.15 52524.15 88888.00 2008-04-06 10:44:01.405 097 18231.14 65.14 52524.18 88888.00 2008-04-06 10:44:01.905 097 18231.10 65.16 52524.05 88888.00 2008-04-06 10:44:02.405 097 18231.10 65.18 52524.01 88888.00 2008-04-06 10:44:02.905 097 18231.15 65.24 52524.05 88888.00 2008-04-06 10:44:03.405 097 18231.17 65.31 52524.05 88888.00 2008-04-06 10:44:03.905 097 18231.30 65.30 52524.06 88888.00 2008-04-06 10:44:04.405 097 18231.33 65.30 52524.09 88888.00 2008-04-06 10:44:04.905 097 18231.45 65.32 52524.15 88888.00 2008-04-06 10:44:05.405 097 18231.38 65.40 52524.15 88888.00 2008-04-06 10:44:05.905 097 18231.38 65.37 52524.12 88888.00 2008-04-06 10:44:06.405 097 18231.34 65.32 52524.11 88888.00 2008-04-06 10:44:06.905 097 18231.23 65.33 52524.06 88888.00 2008-04-06 10:44:07.405 097 18231.24 65.43 52524.04 88888.00 2008-04-06 10:44:07.905 097 18231.06 65.53 52524.11 88888.00 2008-04-06 10:44:08.405 097 18231.01 65.56 52524.11 88888.00 2008-04-06 10:44:08.905 097 18231.06 65.51 52524.09 88888.00 2008-04-06 10:44:09.405 097 18231.13 65.53 52524.10 88888.00 2008-04-06 10:44:09.905 097 18231.13 65.56 52524.29 88888.00 2008-04-06 10:44:10.405 097 18231.16 65.61 52524.31 88888.00 2008-04-06 10:44:10.905 097 18231.22 65.59 52524.27 88888.00 2008-04-06 10:44:11.405 097 18231.19 65.67 52524.13 88888.00 2008-04-06 10:44:11.905 097 18231.28 65.78 52524.15 88888.00 2008-04-06 10:44:12.405 097 18231.27 65.74 52524.15 88888.00 2008-04-06 10:44:12.905 097 18231.23 65.75 52524.17 88888.00 2008-04-06 10:44:13.405 097 18231.35 65.81 52524.16 88888.00 2008-04-06 10:44:13.905 097 18231.32 65.81 52524.21 88888.00 2008-04-06 10:44:14.405 097 18231.24 65.77 52524.18 88888.00 2008-04-06 10:44:14.905 097 18231.18 65.74 52524.09 88888.00 2008-04-06 10:44:15.405 097 18231.29 65.66 52524.12 88888.00 2008-04-06 10:44:15.905 097 18231.36 65.54 52524.12 88888.00 2008-04-06 10:44:16.405 097 18231.37 65.53 52524.07 88888.00 2008-04-06 10:44:16.905 097 18231.46 65.64 52524.05 88888.00 2008-04-06 10:44:17.405 097 18231.58 65.82 52524.04 88888.00 2008-04-06 10:44:17.905 097 18231.55 65.85 52524.18 88888.00 2008-04-06 10:44:18.405 097 18231.59 65.89 52524.27 88888.00 2008-04-06 10:44:18.905 097 18231.58 65.84 52524.37 88888.00 2008-04-06 10:44:19.405 097 18231.54 65.96 52524.33 88888.00 2008-04-06 10:44:19.905 097 18231.37 66.02 52524.33 88888.00 2008-04-06 10:44:20.405 097 18231.30 66.08 52524.40 88888.00 2008-04-06 10:44:20.905 097 18231.24 66.25 52524.51 88888.00 2008-04-06 10:44:21.405 097 18231.21 66.19 52524.45 88888.00 2008-04-06 10:44:21.905 097 18231.22 66.00 52524.42 88888.00 2008-04-06 10:44:22.405 097 18231.17 65.95 52524.42 88888.00 2008-04-06 10:44:22.905 097 18231.29 65.98 52524.52 88888.00 2008-04-06 10:44:23.405 097 18231.27 65.99 52524.54 88888.00 2008-04-06 10:44:23.905 097 18231.41 66.22 52524.39 88888.00 2008-04-06 10:44:24.405 097 18231.49 66.37 52524.46 88888.00 2008-04-06 10:44:24.905 097 18231.48 66.36 52524.44 88888.00 2008-04-06 10:44:25.405 097 18231.50 66.19 52524.41 88888.00 2008-04-06 10:44:25.905 097 18231.57 66.09 52524.44 88888.00 2008-04-06 10:44:26.405 097 18231.70 66.10 52524.53 88888.00 2008-04-06 10:44:26.905 097 18231.80 66.14 52524.53 88888.00 2008-04-06 10:44:27.405 097 18231.80 66.28 52524.62 88888.00 2008-04-06 10:44:27.905 097 18231.80 66.38 52524.60 88888.00 2008-04-06 10:44:28.405 097 18231.80 66.42 52524.49 88888.00 2008-04-06 10:44:28.905 097 18231.86 66.44 52524.58 88888.00 2008-04-06 10:44:29.405 097 18231.84 66.48 52524.62 88888.00 2008-04-06 10:44:29.905 097 18231.93 66.46 52524.63 88888.00 2008-04-06 10:44:30.405 097 18231.90 66.49 52524.63 88888.00 2008-04-06 10:44:30.905 097 18231.83 66.49 52524.60 88888.00 2008-04-06 10:44:31.405 097 18231.77 66.50 52524.58 88888.00 2008-04-06 10:44:31.905 097 18231.80 66.53 52524.56 88888.00 2008-04-06 10:44:32.405 097 18231.84 66.62 52524.45 88888.00 2008-04-06 10:44:32.905 097 18231.94 66.57 52524.45 88888.00 2008-04-06 10:44:33.405 097 18232.04 66.61 52524.47 88888.00 2008-04-06 10:44:33.905 097 18231.90 66.65 52524.45 88888.00 2008-04-06 10:44:34.405 097 18231.70 66.72 52524.53 88888.00 2008-04-06 10:44:34.905 097 18231.67 66.81 52524.64 88888.00 2008-04-06 10:44:35.405 097 18231.63 66.89 52524.56 88888.00 2008-04-06 10:44:35.905 097 18231.68 66.90 52524.60 88888.00 2008-04-06 10:44:36.405 097 18231.56 66.92 52524.67 88888.00 2008-04-06 10:44:36.905 097 18231.60 67.06 52524.79 88888.00 2008-04-06 10:44:37.405 097 18231.68 66.98 52524.77 88888.00 2008-04-06 10:44:37.905 097 18231.60 66.96 52524.67 88888.00 2008-04-06 10:44:38.405 097 18231.71 66.95 52524.64 88888.00 2008-04-06 10:44:38.905 097 18231.62 66.98 52524.64 88888.00 2008-04-06 10:44:39.405 097 18231.61 67.00 52524.63 88888.00 2008-04-06 10:44:39.905 097 18231.62 67.07 52524.64 88888.00 2008-04-06 10:44:40.405 097 18231.70 67.24 52524.76 88888.00 2008-04-06 10:44:40.905 097 18231.89 67.34 52524.77 88888.00 2008-04-06 10:44:41.405 097 18231.92 67.42 52524.91 88888.00 2008-04-06 10:44:41.905 097 18231.86 67.35 52525.00 88888.00 2008-04-06 10:44:42.405 097 18231.80 67.37 52525.15 88888.00 2008-04-06 10:44:42.905 097 18231.86 67.45 52525.15 88888.00 2008-04-06 10:44:43.405 097 18231.88 67.45 52525.09 88888.00 2008-04-06 10:44:43.905 097 18231.86 67.43 52525.06 88888.00 2008-04-06 10:44:44.405 097 18231.73 67.23 52525.07 88888.00 2008-04-06 10:44:44.905 097 18231.69 67.13 52524.97 88888.00 2008-04-06 10:44:45.405 097 18231.66 67.36 52524.96 88888.00 2008-04-06 10:44:45.905 097 18231.81 67.44 52525.05 88888.00 2008-04-06 10:44:46.405 097 18231.87 67.48 52525.03 88888.00 2008-04-06 10:44:46.905 097 18231.90 67.50 52525.00 88888.00 2008-04-06 10:44:47.405 097 18231.97 67.52 52524.98 88888.00 2008-04-06 10:44:47.905 097 18232.05 67.54 52524.93 88888.00 2008-04-06 10:44:48.405 097 18232.27 67.56 52525.04 88888.00 2008-04-06 10:44:48.905 097 18232.28 67.59 52525.14 88888.00 2008-04-06 10:44:49.405 097 18232.22 67.53 52525.12 88888.00 2008-04-06 10:44:49.905 097 18232.24 67.52 52525.22 88888.00 2008-04-06 10:44:50.405 097 18232.22 67.63 52525.27 88888.00 2008-04-06 10:44:50.905 097 18232.12 67.65 52525.22 88888.00 2008-04-06 10:44:51.405 097 18232.14 67.66 52525.26 88888.00 2008-04-06 10:44:51.905 097 18232.27 67.54 52525.28 88888.00 2008-04-06 10:44:52.405 097 18232.45 67.48 52525.32 88888.00 2008-04-06 10:44:52.905 097 18232.48 67.46 52525.11 88888.00 2008-04-06 10:44:53.405 097 18232.56 67.53 52525.14 88888.00 2008-04-06 10:44:53.905 097 18232.63 67.47 52525.11 88888.00 2008-04-06 10:44:54.405 097 18232.65 67.47 52525.18 88888.00 2008-04-06 10:44:54.905 097 18232.66 67.24 52524.99 88888.00 2008-04-06 10:44:55.405 097 18232.62 67.18 52524.99 88888.00 2008-04-06 10:44:55.905 097 18232.68 67.31 52525.04 88888.00 2008-04-06 10:44:56.405 097 18232.80 67.35 52524.99 88888.00 2008-04-06 10:44:56.905 097 18232.86 67.31 52525.11 88888.00 2008-04-06 10:44:57.405 097 18232.77 67.29 52525.16 88888.00 2008-04-06 10:44:57.905 097 18232.86 67.21 52525.19 88888.00 2008-04-06 10:44:58.405 097 18232.86 67.24 52525.27 88888.00 2008-04-06 10:44:58.905 097 18232.89 67.29 52525.35 88888.00 2008-04-06 10:44:59.405 097 18233.02 67.11 52525.24 88888.00 2008-04-06 10:44:59.905 097 18233.01 67.23 52525.11 88888.00 2008-04-06 10:45:00.405 097 18233.07 67.21 52525.22 88888.00 2008-04-06 10:45:00.905 097 18232.99 67.14 52525.46 88888.00 2008-04-06 10:45:01.405 097 18232.93 67.15 52525.47 88888.00 2008-04-06 10:45:01.905 097 18233.07 67.07 52525.53 88888.00 2008-04-06 10:45:02.405 097 18233.11 66.91 52525.60 88888.00 2008-04-06 10:45:02.905 097 18233.06 67.02 52525.49 88888.00 2008-04-06 10:45:03.405 097 18232.89 67.13 52525.40 88888.00 2008-04-06 10:45:03.905 097 18233.00 67.15 52525.38 88888.00 2008-04-06 10:45:04.405 097 18232.96 67.13 52525.46 88888.00 2008-04-06 10:45:04.905 097 18233.01 67.18 52525.38 88888.00 2008-04-06 10:45:05.405 097 18233.04 67.22 52525.34 88888.00 2008-04-06 10:45:05.905 097 18233.17 67.25 52525.37 88888.00 2008-04-06 10:45:06.405 097 18233.08 67.25 52525.35 88888.00 2008-04-06 10:45:06.905 097 18233.10 67.29 52525.40 88888.00 2008-04-06 10:45:07.405 097 18233.11 67.40 52525.55 88888.00 2008-04-06 10:45:07.905 097 18233.03 67.40 52525.63 88888.00 2008-04-06 10:45:08.405 097 18233.09 67.42 52525.65 88888.00 2008-04-06 10:45:08.905 097 18233.02 67.44 52525.56 88888.00 2008-04-06 10:45:09.405 097 18233.13 67.42 52525.61 88888.00 2008-04-06 10:45:09.905 097 18233.21 67.39 52525.64 88888.00 2008-04-06 10:45:10.405 097 18233.21 67.43 52525.65 88888.00 2008-04-06 10:45:10.905 097 18233.17 67.49 52525.61 88888.00 2008-04-06 10:45:11.405 097 18233.14 67.59 52525.65 88888.00 2008-04-06 10:45:11.905 097 18233.08 67.59 52525.72 88888.00 2008-04-06 10:45:12.405 097 18233.09 67.58 52525.67 88888.00 2008-04-06 10:45:12.905 097 18233.04 67.53 52525.70 88888.00 2008-04-06 10:45:13.405 097 18232.93 67.69 52525.78 88888.00 2008-04-06 10:45:13.905 097 18232.91 67.76 52525.75 88888.00 2008-04-06 10:45:14.405 097 18232.95 67.75 52525.61 88888.00 2008-04-06 10:45:14.905 097 18232.96 67.74 52525.72 88888.00 2008-04-06 10:45:15.405 097 18232.91 67.70 52525.73 88888.00 2008-04-06 10:45:15.905 097 18232.96 67.70 52525.69 88888.00 2008-04-06 10:45:16.405 097 18232.86 67.75 52525.68 88888.00 2008-04-06 10:45:16.905 097 18232.82 67.82 52525.80 88888.00 2008-04-06 10:45:17.405 097 18232.77 67.85 52525.87 88888.00 2008-04-06 10:45:17.905 097 18232.89 67.82 52525.81 88888.00 2008-04-06 10:45:18.405 097 18232.92 67.83 52525.74 88888.00 2008-04-06 10:45:18.905 097 18233.02 67.96 52525.74 88888.00 2008-04-06 10:45:19.405 097 18232.95 68.07 52525.74 88888.00 2008-04-06 10:45:19.905 097 18232.98 68.17 52525.70 88888.00 2008-04-06 10:45:20.405 097 18232.99 68.21 52525.86 88888.00 2008-04-06 10:45:20.905 097 18232.96 68.19 52525.86 88888.00 2008-04-06 10:45:21.405 097 18232.97 68.15 52525.82 88888.00 2008-04-06 10:45:21.905 097 18233.09 68.20 52525.79 88888.00 2008-04-06 10:45:22.405 097 18233.03 68.32 52525.77 88888.00 2008-04-06 10:45:22.905 097 18233.00 68.41 52525.86 88888.00 2008-04-06 10:45:23.405 097 18232.87 68.49 52525.85 88888.00 2008-04-06 10:45:23.905 097 18232.77 68.48 52525.76 88888.00 2008-04-06 10:45:24.405 097 18232.84 68.45 52525.84 88888.00 2008-04-06 10:45:24.905 097 18232.86 68.49 52525.93 88888.00 2008-04-06 10:45:25.405 097 18232.89 68.45 52525.91 88888.00 2008-04-06 10:45:25.905 097 18232.91 68.52 52525.88 88888.00 2008-04-06 10:45:26.405 097 18232.89 68.56 52525.89 88888.00 2008-04-06 10:45:26.905 097 18232.84 68.48 52525.87 88888.00 2008-04-06 10:45:27.405 097 18232.85 68.45 52525.86 88888.00 2008-04-06 10:45:27.905 097 18232.91 68.45 52525.72 88888.00 2008-04-06 10:45:28.405 097 18233.01 68.51 52525.81 88888.00 2008-04-06 10:45:28.905 097 18233.02 68.51 52525.91 88888.00 2008-04-06 10:45:29.405 097 18232.90 68.54 52525.95 88888.00 2008-04-06 10:45:29.905 097 18233.14 68.56 52526.11 88888.00 2008-04-06 10:45:30.405 097 18233.24 68.51 52526.25 88888.00 2008-04-06 10:45:30.905 097 18233.18 68.55 52526.26 88888.00 2008-04-06 10:45:31.405 097 18233.24 68.66 52526.16 88888.00 2008-04-06 10:45:31.905 097 18233.34 68.66 52526.16 88888.00 2008-04-06 10:45:32.405 097 18233.35 68.71 52526.22 88888.00 2008-04-06 10:45:32.905 097 18233.42 68.71 52526.25 88888.00 2008-04-06 10:45:33.405 097 18233.42 68.76 52526.11 88888.00 2008-04-06 10:45:33.905 097 18233.20 68.79 52526.14 88888.00 2008-04-06 10:45:34.405 097 18233.14 68.82 52526.07 88888.00 2008-04-06 10:45:34.905 097 18233.12 68.83 52526.18 88888.00 2008-04-06 10:45:35.405 097 18233.24 68.82 52526.24 88888.00 2008-04-06 10:45:35.905 097 18233.32 68.72 52526.34 88888.00 2008-04-06 10:45:36.405 097 18233.22 68.64 52526.25 88888.00 2008-04-06 10:45:36.905 097 18233.23 68.76 52526.12 88888.00 2008-04-06 10:45:37.405 097 18233.31 68.75 52526.12 88888.00 2008-04-06 10:45:37.905 097 18233.36 68.68 52526.03 88888.00 2008-04-06 10:45:38.405 097 18233.32 68.70 52525.99 88888.00 2008-04-06 10:45:38.905 097 18233.25 68.59 52526.05 88888.00 2008-04-06 10:45:39.405 097 18233.30 68.48 52526.09 88888.00 2008-04-06 10:45:39.905 097 18233.33 68.38 52526.12 88888.00 2008-04-06 10:45:40.405 097 18233.33 68.36 52525.91 88888.00 2008-04-06 10:45:40.905 097 18233.36 68.40 52525.84 88888.00 2008-04-06 10:45:41.405 097 18233.26 68.30 52525.96 88888.00 2008-04-06 10:45:41.905 097 18233.20 68.33 52526.04 88888.00 2008-04-06 10:45:42.405 097 18233.22 68.39 52526.05 88888.00 2008-04-06 10:45:42.905 097 18233.26 68.40 52525.98 88888.00 2008-04-06 10:45:43.405 097 18233.32 68.44 52525.98 88888.00 2008-04-06 10:45:43.905 097 18233.31 68.42 52526.04 88888.00 2008-04-06 10:45:44.405 097 18233.39 68.44 52526.05 88888.00 2008-04-06 10:45:44.905 097 18233.36 68.46 52525.95 88888.00 2008-04-06 10:45:45.405 097 18233.45 68.38 52525.90 88888.00 2008-04-06 10:45:45.905 097 18233.49 68.33 52525.96 88888.00 2008-04-06 10:45:46.405 097 18233.43 68.14 52525.97 88888.00 2008-04-06 10:45:46.905 097 18233.53 68.14 52526.01 88888.00 2008-04-06 10:45:47.405 097 18233.56 68.31 52526.02 88888.00 2008-04-06 10:45:47.905 097 18233.46 68.36 52525.97 88888.00 2008-04-06 10:45:48.405 097 18233.53 68.36 52525.91 88888.00 2008-04-06 10:45:48.905 097 18233.63 68.42 52526.03 88888.00 2008-04-06 10:45:49.405 097 18233.57 68.43 52526.03 88888.00 2008-04-06 10:45:49.905 097 18233.65 68.34 52526.00 88888.00 2008-04-06 10:45:50.405 097 18233.65 68.23 52525.93 88888.00 2008-04-06 10:45:50.905 097 18233.45 68.23 52525.84 88888.00 2008-04-06 10:45:51.405 097 18233.61 68.20 52525.91 88888.00 2008-04-06 10:45:51.905 097 18233.56 68.23 52525.99 88888.00 2008-04-06 10:45:52.405 097 18233.57 68.12 52525.93 88888.00 2008-04-06 10:45:52.905 097 18233.52 68.17 52526.03 88888.00 2008-04-06 10:45:53.405 097 18233.60 68.21 52526.07 88888.00 2008-04-06 10:45:53.905 097 18233.68 68.26 52525.99 88888.00 2008-04-06 10:45:54.405 097 18233.74 68.41 52526.03 88888.00 2008-04-06 10:45:54.905 097 18233.77 68.43 52526.14 88888.00 2008-04-06 10:45:55.405 097 18233.80 68.41 52526.20 88888.00 2008-04-06 10:45:55.905 097 18233.75 68.44 52526.21 88888.00 2008-04-06 10:45:56.405 097 18233.76 68.41 52526.20 88888.00 2008-04-06 10:45:56.905 097 18233.80 68.38 52526.27 88888.00 2008-04-06 10:45:57.405 097 18233.88 68.41 52526.37 88888.00 2008-04-06 10:45:57.905 097 18233.93 68.53 52526.44 88888.00 2008-04-06 10:45:58.405 097 18233.96 68.59 52526.39 88888.00 2008-04-06 10:45:58.905 097 18233.97 68.47 52526.43 88888.00 2008-04-06 10:45:59.405 097 18233.95 68.52 52526.45 88888.00 2008-04-06 10:45:59.905 097 18233.91 68.62 52526.37 88888.00 2008-04-06 10:46:00.405 097 18233.91 68.58 52526.36 88888.00 2008-04-06 10:46:00.905 097 18233.89 68.59 52526.50 88888.00 2008-04-06 10:46:01.405 097 18234.06 68.63 52526.55 88888.00 2008-04-06 10:46:01.905 097 18234.05 68.66 52526.48 88888.00 2008-04-06 10:46:02.405 097 18233.99 68.68 52526.31 88888.00 2008-04-06 10:46:02.905 097 18233.98 68.57 52526.37 88888.00 2008-04-06 10:46:03.405 097 18233.95 68.69 52526.44 88888.00 2008-04-06 10:46:03.905 097 18234.04 68.79 52526.47 88888.00 2008-04-06 10:46:04.405 097 18233.97 68.83 52526.57 88888.00 2008-04-06 10:46:04.905 097 18234.04 68.83 52526.78 88888.00 2008-04-06 10:46:05.405 097 18233.97 68.88 52526.79 88888.00 2008-04-06 10:46:05.905 097 18233.98 68.90 52526.69 88888.00 2008-04-06 10:46:06.405 097 18233.97 68.94 52526.65 88888.00 2008-04-06 10:46:06.905 097 18233.88 69.06 52526.62 88888.00 2008-04-06 10:46:07.405 097 18233.94 69.03 52526.67 88888.00 2008-04-06 10:46:07.905 097 18233.97 69.04 52526.74 88888.00 2008-04-06 10:46:08.405 097 18233.91 69.12 52526.69 88888.00 2008-04-06 10:46:08.905 097 18233.88 69.17 52526.66 88888.00 2008-04-06 10:46:09.405 097 18233.90 69.19 52526.55 88888.00 2008-04-06 10:46:09.905 097 18233.89 69.21 52526.51 88888.00 2008-04-06 10:46:10.405 097 18233.89 69.15 52526.63 88888.00 2008-04-06 10:46:10.905 097 18233.80 69.14 52526.63 88888.00 2008-04-06 10:46:11.405 097 18233.75 69.08 52526.53 88888.00 2008-04-06 10:46:11.905 097 18233.69 69.21 52526.53 88888.00 2008-04-06 10:46:12.405 097 18233.68 69.25 52526.62 88888.00 2008-04-06 10:46:12.905 097 18233.79 69.22 52526.67 88888.00 2008-04-06 10:46:13.405 097 18233.66 69.26 52526.74 88888.00 2008-04-06 10:46:13.905 097 18233.57 69.39 52526.81 88888.00 2008-04-06 10:46:14.405 097 18233.67 69.32 52526.78 88888.00 2008-04-06 10:46:14.905 097 18233.68 69.29 52526.71 88888.00 2008-04-06 10:46:15.405 097 18233.62 69.26 52526.55 88888.00 2008-04-06 10:46:15.905 097 18233.72 69.29 52526.48 88888.00 2008-04-06 10:46:16.405 097 18233.66 69.30 52526.51 88888.00 2008-04-06 10:46:16.905 097 18233.62 69.33 52526.55 88888.00 2008-04-06 10:46:17.405 097 18233.62 69.34 52526.50 88888.00 2008-04-06 10:46:17.905 097 18233.60 69.32 52526.53 88888.00 2008-04-06 10:46:18.405 097 18233.61 69.29 52526.56 88888.00 2008-04-06 10:46:18.905 097 18233.60 69.14 52526.54 88888.00 2008-04-06 10:46:19.405 097 18233.62 69.15 52526.53 88888.00 2008-04-06 10:46:19.905 097 18233.75 69.14 52526.50 88888.00 2008-04-06 10:46:20.405 097 18233.58 69.11 52526.47 88888.00 2008-04-06 10:46:20.905 097 18233.65 69.13 52526.49 88888.00 2008-04-06 10:46:21.405 097 18233.57 69.18 52526.34 88888.00 2008-04-06 10:46:21.905 097 18233.54 69.30 52526.39 88888.00 2008-04-06 10:46:22.405 097 18233.63 69.31 52526.42 88888.00 2008-04-06 10:46:22.905 097 18233.78 69.28 52526.45 88888.00 2008-04-06 10:46:23.405 097 18233.94 69.29 52526.54 88888.00 2008-04-06 10:46:23.905 097 18233.99 69.32 52526.57 88888.00 2008-04-06 10:46:24.405 097 18233.96 69.31 52526.63 88888.00 2008-04-06 10:46:24.905 097 18233.91 69.32 52526.76 88888.00 2008-04-06 10:46:25.405 097 18233.94 69.41 52526.78 88888.00 2008-04-06 10:46:25.905 097 18233.93 69.25 52526.70 88888.00 2008-04-06 10:46:26.405 097 18233.97 69.26 52526.78 88888.00 2008-04-06 10:46:26.905 097 18233.96 69.42 52526.86 88888.00 2008-04-06 10:46:27.405 097 18234.09 69.46 52526.91 88888.00 2008-04-06 10:46:27.905 097 18234.15 69.48 52526.73 88888.00 2008-04-06 10:46:28.405 097 18234.18 69.50 52526.68 88888.00 2008-04-06 10:46:28.905 097 18234.04 69.53 52526.77 88888.00 2008-04-06 10:46:29.405 097 18233.89 69.58 52526.86 88888.00 2008-04-06 10:46:29.905 097 18233.87 69.57 52526.79 88888.00 2008-04-06 10:46:30.405 097 18233.87 69.44 52526.73 88888.00 2008-04-06 10:46:30.905 097 18233.84 69.44 52526.66 88888.00 2008-04-06 10:46:31.405 097 18233.88 69.47 52526.73 88888.00 2008-04-06 10:46:31.905 097 18233.93 69.47 52526.79 88888.00 2008-04-06 10:46:32.405 097 18233.93 69.45 52526.73 88888.00 2008-04-06 10:46:32.905 097 18233.90 69.32 52526.80 88888.00 2008-04-06 10:46:33.405 097 18233.88 69.34 52526.86 88888.00 2008-04-06 10:46:33.905 097 18233.89 69.31 52526.79 88888.00 2008-04-06 10:46:34.405 097 18233.84 69.30 52526.80 88888.00 2008-04-06 10:46:34.905 097 18233.82 69.36 52526.84 88888.00 2008-04-06 10:46:35.405 097 18233.77 69.42 52526.82 88888.00 2008-04-06 10:46:35.905 097 18233.79 69.33 52526.86 88888.00 2008-04-06 10:46:36.405 097 18233.74 69.32 52526.73 88888.00 2008-04-06 10:46:36.905 097 18233.77 69.20 52526.69 88888.00 2008-04-06 10:46:37.405 097 18233.73 69.21 52526.74 88888.00 2008-04-06 10:46:37.905 097 18233.67 69.24 52526.78 88888.00 2008-04-06 10:46:38.405 097 18233.61 69.19 52526.70 88888.00 2008-04-06 10:46:38.905 097 18233.63 69.18 52526.69 88888.00 2008-04-06 10:46:39.405 097 18233.67 69.13 52526.63 88888.00 2008-04-06 10:46:39.905 097 18233.73 69.14 52526.67 88888.00 2008-04-06 10:46:40.405 097 18233.80 69.18 52526.62 88888.00 2008-04-06 10:46:40.905 097 18233.95 69.11 52526.66 88888.00 2008-04-06 10:46:41.405 097 18233.94 69.13 52526.81 88888.00 2008-04-06 10:46:41.905 097 18233.86 69.13 52526.83 88888.00 2008-04-06 10:46:42.405 097 18233.86 69.21 52526.72 88888.00 2008-04-06 10:46:42.905 097 18233.80 69.22 52526.74 88888.00 2008-04-06 10:46:43.405 097 18233.89 69.25 52526.79 88888.00 2008-04-06 10:46:43.905 097 18233.95 69.33 52526.84 88888.00 2008-04-06 10:46:44.405 097 18233.97 69.38 52526.84 88888.00 2008-04-06 10:46:44.905 097 18233.87 69.33 52526.72 88888.00 2008-04-06 10:46:45.405 097 18233.77 69.39 52526.71 88888.00 2008-04-06 10:46:45.905 097 18233.83 69.48 52526.73 88888.00 2008-04-06 10:46:46.405 097 18233.83 69.50 52526.69 88888.00 2008-04-06 10:46:46.905 097 18233.84 69.61 52526.67 88888.00 2008-04-06 10:46:47.405 097 18233.89 69.53 52526.67 88888.00 2008-04-06 10:46:47.905 097 18233.80 69.55 52526.81 88888.00 2008-04-06 10:46:48.405 097 18233.71 69.62 52526.85 88888.00 2008-04-06 10:46:48.905 097 18233.69 69.53 52526.77 88888.00 2008-04-06 10:46:49.405 097 18233.78 69.58 52526.78 88888.00 2008-04-06 10:46:49.905 097 18233.73 69.63 52526.84 88888.00 2008-04-06 10:46:50.405 097 18233.62 69.67 52526.84 88888.00 2008-04-06 10:46:50.905 097 18233.58 69.46 52526.80 88888.00 2008-04-06 10:46:51.405 097 18233.61 69.48 52526.89 88888.00 2008-04-06 10:46:51.905 097 18233.47 69.62 52526.85 88888.00 2008-04-06 10:46:52.405 097 18233.49 69.57 52526.91 88888.00 2008-04-06 10:46:52.905 097 18233.63 69.64 52526.92 88888.00 2008-04-06 10:46:53.405 097 18233.68 69.61 52526.90 88888.00 2008-04-06 10:46:53.905 097 18233.75 69.63 52527.05 88888.00 2008-04-06 10:46:54.405 097 18233.74 69.66 52527.13 88888.00 2008-04-06 10:46:54.905 097 18233.62 69.63 52527.00 88888.00 2008-04-06 10:46:55.405 097 18233.53 69.63 52526.90 88888.00 2008-04-06 10:46:55.905 097 18233.50 69.61 52526.80 88888.00 2008-04-06 10:46:56.405 097 18233.57 69.50 52526.86 88888.00 2008-04-06 10:46:56.905 097 18233.64 69.48 52526.83 88888.00 2008-04-06 10:46:57.405 097 18233.67 69.59 52526.83 88888.00 2008-04-06 10:46:57.905 097 18233.62 69.66 52526.88 88888.00 2008-04-06 10:46:58.405 097 18233.56 69.65 52527.02 88888.00 2008-04-06 10:46:58.905 097 18233.71 69.66 52527.04 88888.00 2008-04-06 10:46:59.405 097 18233.74 69.63 52527.02 88888.00 2008-04-06 10:46:59.905 097 18233.75 69.59 52527.06 88888.00 2008-04-06 10:47:00.405 097 18233.71 69.61 52527.07 88888.00 2008-04-06 10:47:00.905 097 18233.67 69.62 52527.00 88888.00 2008-04-06 10:47:01.405 097 18233.67 69.66 52526.98 88888.00 2008-04-06 10:47:01.905 097 18233.61 69.73 52527.06 88888.00 2008-04-06 10:47:02.405 097 18233.58 69.85 52527.04 88888.00 2008-04-06 10:47:02.905 097 18233.64 69.89 52526.97 88888.00 2008-04-06 10:47:03.405 097 18233.65 69.97 52526.96 88888.00 2008-04-06 10:47:03.905 097 18233.60 70.00 52527.04 88888.00 2008-04-06 10:47:04.405 097 18233.50 70.01 52527.13 88888.00 2008-04-06 10:47:04.905 097 18233.54 69.95 52527.13 88888.00 2008-04-06 10:47:05.405 097 18233.55 69.92 52527.15 88888.00 2008-04-06 10:47:05.905 097 18233.46 69.96 52527.07 88888.00 2008-04-06 10:47:06.405 097 18233.58 69.92 52527.11 88888.00 2008-04-06 10:47:06.905 097 18233.64 70.00 52527.17 88888.00 2008-04-06 10:47:07.405 097 18233.68 70.09 52527.07 88888.00 2008-04-06 10:47:07.905 097 18233.65 70.14 52526.96 88888.00 2008-04-06 10:47:08.405 097 18233.64 70.20 52526.96 88888.00 2008-04-06 10:47:08.905 097 18233.53 70.18 52527.09 88888.00 2008-04-06 10:47:09.405 097 18233.66 70.20 52527.16 88888.00 2008-04-06 10:47:09.905 097 18233.54 70.20 52527.11 88888.00 2008-04-06 10:47:10.405 097 18233.41 70.28 52527.06 88888.00 2008-04-06 10:47:10.905 097 18233.53 70.36 52527.01 88888.00 2008-04-06 10:47:11.405 097 18233.35 70.33 52527.02 88888.00 2008-04-06 10:47:11.905 097 18233.23 70.29 52526.92 88888.00 2008-04-06 10:47:12.405 097 18233.22 70.28 52526.96 88888.00 2008-04-06 10:47:12.905 097 18233.19 70.24 52526.92 88888.00 2008-04-06 10:47:13.405 097 18233.32 70.25 52527.04 88888.00 2008-04-06 10:47:13.905 097 18233.41 70.25 52527.11 88888.00 2008-04-06 10:47:14.405 097 18233.43 70.33 52527.13 88888.00 2008-04-06 10:47:14.905 097 18233.42 70.36 52527.00 88888.00 2008-04-06 10:47:15.405 097 18233.42 70.34 52527.11 88888.00 2008-04-06 10:47:15.905 097 18233.51 70.26 52527.23 88888.00 2008-04-06 10:47:16.405 097 18233.60 70.33 52527.25 88888.00 2008-04-06 10:47:16.905 097 18233.58 70.32 52527.17 88888.00 2008-04-06 10:47:17.405 097 18233.64 70.33 52527.00 88888.00 2008-04-06 10:47:17.905 097 18233.63 70.32 52526.92 88888.00 2008-04-06 10:47:18.405 097 18233.63 70.32 52527.00 88888.00 2008-04-06 10:47:18.905 097 18233.66 70.33 52527.07 88888.00 2008-04-06 10:47:19.405 097 18233.80 70.32 52527.08 88888.00 2008-04-06 10:47:19.905 097 18233.86 70.31 52527.12 88888.00 2008-04-06 10:47:20.405 097 18233.93 70.34 52527.08 88888.00 2008-04-06 10:47:20.905 097 18233.91 70.33 52527.06 88888.00 2008-04-06 10:47:21.405 097 18233.91 70.38 52527.07 88888.00 2008-04-06 10:47:21.905 097 18233.84 70.45 52527.06 88888.00 2008-04-06 10:47:22.405 097 18233.83 70.49 52527.11 88888.00 2008-04-06 10:47:22.905 097 18233.78 70.46 52527.14 88888.00 2008-04-06 10:47:23.405 097 18233.75 70.52 52527.13 88888.00 2008-04-06 10:47:23.905 097 18233.67 70.61 52527.21 88888.00 2008-04-06 10:47:24.405 097 18233.62 70.57 52527.24 88888.00 2008-04-06 10:47:24.905 097 18233.57 70.52 52527.12 88888.00 2008-04-06 10:47:25.405 097 18233.57 70.57 52527.08 88888.00 2008-04-06 10:47:25.905 097 18233.51 70.56 52527.15 88888.00 2008-04-06 10:47:26.405 097 18233.54 70.56 52526.96 88888.00 2008-04-06 10:47:26.905 097 18233.28 70.59 52526.73 88888.00 2008-04-06 10:47:27.405 097 18233.24 70.64 52526.88 88888.00 2008-04-06 10:47:27.905 097 18233.21 70.65 52526.90 88888.00 2008-04-06 10:47:28.405 097 18233.28 70.62 52526.95 88888.00 2008-04-06 10:47:28.905 097 18233.49 70.55 52526.91 88888.00 2008-04-06 10:47:29.405 097 18233.53 70.51 52526.96 88888.00 2008-04-06 10:47:29.905 097 18233.52 70.52 52526.78 88888.00 2008-04-06 10:47:30.405 097 18233.40 70.52 52526.78 88888.00 2008-04-06 10:47:30.905 097 18233.29 70.55 52526.72 88888.00 2008-04-06 10:47:31.405 097 18233.30 70.64 52526.71 88888.00 2008-04-06 10:47:31.905 097 18233.41 70.63 52526.85 88888.00 2008-04-06 10:47:32.405 097 18233.50 70.56 52526.96 88888.00 2008-04-06 10:47:32.905 097 18233.61 70.46 52527.04 88888.00 2008-04-06 10:47:33.405 097 18233.75 70.42 52527.04 88888.00 2008-04-06 10:47:33.905 097 18233.79 70.61 52526.95 88888.00 2008-04-06 10:47:34.405 097 18233.78 70.68 52526.93 88888.00 2008-04-06 10:47:34.905 097 18233.77 70.74 52526.94 88888.00 2008-04-06 10:47:35.405 097 18233.76 70.84 52526.93 88888.00 2008-04-06 10:47:35.905 097 18233.76 70.82 52527.02 88888.00 2008-04-06 10:47:36.405 097 18233.85 70.91 52527.01 88888.00 2008-04-06 10:47:36.905 097 18233.98 70.99 52527.05 88888.00 2008-04-06 10:47:37.405 097 18234.01 71.02 52527.01 88888.00 2008-04-06 10:47:37.905 097 18234.07 70.96 52527.15 88888.00 2008-04-06 10:47:38.405 097 18234.01 70.92 52527.24 88888.00 2008-04-06 10:47:38.905 097 18234.01 71.01 52527.29 88888.00 2008-04-06 10:47:39.405 097 18233.99 71.14 52527.26 88888.00 2008-04-06 10:47:39.905 097 18234.05 71.01 52527.27 88888.00 2008-04-06 10:47:40.405 097 18234.09 70.85 52527.35 88888.00 2008-04-06 10:47:40.905 097 18234.08 71.03 52527.35 88888.00 2008-04-06 10:47:41.405 097 18233.98 71.22 52527.31 88888.00 2008-04-06 10:47:41.905 097 18233.90 71.23 52527.32 88888.00 2008-04-06 10:47:42.405 097 18233.83 71.17 52527.35 88888.00 2008-04-06 10:47:42.905 097 18233.91 71.21 52527.36 88888.00 2008-04-06 10:47:43.405 097 18234.12 71.30 52527.35 88888.00 2008-04-06 10:47:43.905 097 18234.17 71.38 52527.40 88888.00 2008-04-06 10:47:44.405 097 18234.21 71.40 52527.46 88888.00 2008-04-06 10:47:44.905 097 18234.12 71.37 52527.50 88888.00 2008-04-06 10:47:45.405 097 18234.17 71.44 52527.43 88888.00 2008-04-06 10:47:45.905 097 18234.31 71.47 52527.35 88888.00 2008-04-06 10:47:46.405 097 18234.37 71.54 52527.38 88888.00 2008-04-06 10:47:46.905 097 18234.48 71.55 52527.37 88888.00 2008-04-06 10:47:47.405 097 18234.56 71.52 52527.52 88888.00 2008-04-06 10:47:47.905 097 18234.64 71.61 52527.61 88888.00 2008-04-06 10:47:48.405 097 18234.60 71.64 52527.70 88888.00 2008-04-06 10:47:48.905 097 18234.69 71.63 52527.76 88888.00 2008-04-06 10:47:49.405 097 18234.88 71.78 52527.84 88888.00 2008-04-06 10:47:49.905 097 18234.80 71.79 52527.65 88888.00 2008-04-06 10:47:50.405 097 18234.76 71.84 52527.72 88888.00 2008-04-06 10:47:50.905 097 18234.84 71.90 52527.83 88888.00 2008-04-06 10:47:51.405 097 18234.90 71.91 52527.85 88888.00 2008-04-06 10:47:51.905 097 18235.01 71.95 52527.85 88888.00 2008-04-06 10:47:52.405 097 18235.05 72.01 52528.01 88888.00 2008-04-06 10:47:52.905 097 18235.18 72.05 52527.97 88888.00 2008-04-06 10:47:53.405 097 18235.25 72.08 52527.97 88888.00 2008-04-06 10:47:53.905 097 18235.14 72.17 52527.94 88888.00 2008-04-06 10:47:54.405 097 18235.10 72.20 52527.90 88888.00 2008-04-06 10:47:54.905 097 18235.12 72.30 52527.83 88888.00 2008-04-06 10:47:55.405 097 18235.16 72.31 52527.84 88888.00 2008-04-06 10:47:55.905 097 18235.20 72.26 52527.92 88888.00 2008-04-06 10:47:56.405 097 18235.25 72.22 52527.93 88888.00 2008-04-06 10:47:56.905 097 18235.23 72.24 52527.93 88888.00 2008-04-06 10:47:57.405 097 18235.37 72.32 52527.95 88888.00 2008-04-06 10:47:57.905 097 18235.40 72.31 52528.10 88888.00 2008-04-06 10:47:58.405 097 18235.48 72.31 52528.00 88888.00 2008-04-06 10:47:58.905 097 18235.37 72.30 52528.01 88888.00 2008-04-06 10:47:59.405 097 18235.27 72.19 52528.14 88888.00 2008-04-06 10:47:59.905 097 18235.38 72.16 52528.07 88888.00 2008-04-06 10:48:00.405 097 18235.53 72.20 52528.02 88888.00 2008-04-06 10:48:00.905 097 18235.71 72.32 52528.14 88888.00 2008-04-06 10:48:01.405 097 18235.81 72.38 52528.25 88888.00 2008-04-06 10:48:01.905 097 18235.70 72.30 52528.31 88888.00 2008-04-06 10:48:02.405 097 18235.79 72.18 52528.36 88888.00 2008-04-06 10:48:02.905 097 18235.83 72.23 52528.36 88888.00 2008-04-06 10:48:03.405 097 18235.89 72.31 52528.44 88888.00 2008-04-06 10:48:03.905 097 18235.94 72.43 52528.40 88888.00 2008-04-06 10:48:04.405 097 18236.01 72.39 52528.20 88888.00 2008-04-06 10:48:04.905 097 18236.00 72.39 52528.11 88888.00 2008-04-06 10:48:05.405 097 18236.00 72.43 52528.19 88888.00 2008-04-06 10:48:05.905 097 18236.04 72.38 52528.22 88888.00 2008-04-06 10:48:06.405 097 18236.12 72.29 52528.06 88888.00 2008-04-06 10:48:06.905 097 18236.08 72.37 52528.10 88888.00 2008-04-06 10:48:07.405 097 18236.10 72.48 52528.17 88888.00 2008-04-06 10:48:07.905 097 18236.03 72.47 52528.22 88888.00 2008-04-06 10:48:08.405 097 18236.06 72.47 52528.20 88888.00 2008-04-06 10:48:08.905 097 18236.02 72.45 52528.18 88888.00 2008-04-06 10:48:09.405 097 18236.00 72.45 52528.25 88888.00 2008-04-06 10:48:09.905 097 18236.06 72.54 52528.28 88888.00 2008-04-06 10:48:10.405 097 18236.07 72.48 52528.13 88888.00 2008-04-06 10:48:10.905 097 18236.11 72.39 52528.14 88888.00 2008-04-06 10:48:11.405 097 18235.96 72.43 52528.09 88888.00 2008-04-06 10:48:11.905 097 18235.99 72.47 52528.24 88888.00 2008-04-06 10:48:12.405 097 18236.17 72.49 52528.20 88888.00 2008-04-06 10:48:12.905 097 18236.18 72.53 52528.14 88888.00 2008-04-06 10:48:13.405 097 18236.19 72.61 52528.14 88888.00 2008-04-06 10:48:13.905 097 18236.23 72.47 52528.14 88888.00 2008-04-06 10:48:14.405 097 18236.06 72.35 52528.12 88888.00 2008-04-06 10:48:14.905 097 18236.14 72.52 52528.02 88888.00 2008-04-06 10:48:15.405 097 18236.27 72.54 52528.09 88888.00 2008-04-06 10:48:15.905 097 18236.21 72.55 52528.27 88888.00 2008-04-06 10:48:16.405 097 18236.11 72.59 52528.27 88888.00 2008-04-06 10:48:16.905 097 18236.27 72.67 52528.27 88888.00 2008-04-06 10:48:17.405 097 18236.27 72.66 52528.51 88888.00 2008-04-06 10:48:17.905 097 18236.28 72.63 52528.52 88888.00 2008-04-06 10:48:18.405 097 18236.23 72.67 52528.41 88888.00 2008-04-06 10:48:18.905 097 18236.22 72.72 52528.42 88888.00 2008-04-06 10:48:19.405 097 18236.12 72.75 52528.40 88888.00 2008-04-06 10:48:19.905 097 18236.13 72.70 52528.46 88888.00 2008-04-06 10:48:20.405 097 18236.36 72.73 52528.46 88888.00 2008-04-06 10:48:20.905 097 18236.56 72.69 52528.40 88888.00 2008-04-06 10:48:21.405 097 18236.55 72.69 52528.36 88888.00 2008-04-06 10:48:21.905 097 18236.46 72.74 52528.41 88888.00 2008-04-06 10:48:22.405 097 18236.49 72.71 52528.51 88888.00 2008-04-06 10:48:22.905 097 18236.49 72.65 52528.56 88888.00 2008-04-06 10:48:23.405 097 18236.54 72.62 52528.56 88888.00 2008-04-06 10:48:23.905 097 18236.53 72.57 52528.46 88888.00 2008-04-06 10:48:24.405 097 18236.62 72.55 52528.60 88888.00 2008-04-06 10:48:24.905 097 18236.67 72.66 52528.69 88888.00 2008-04-06 10:48:25.405 097 18236.56 72.68 52528.67 88888.00 2008-04-06 10:48:25.905 097 18236.59 72.72 52528.78 88888.00 2008-04-06 10:48:26.405 097 18236.64 72.70 52528.71 88888.00 2008-04-06 10:48:26.905 097 18236.62 72.74 52528.69 88888.00 2008-04-06 10:48:27.405 097 18236.66 72.61 52528.64 88888.00 2008-04-06 10:48:27.905 097 18236.73 72.63 52528.52 88888.00 2008-04-06 10:48:28.405 097 18236.78 72.63 52528.50 88888.00 2008-04-06 10:48:28.905 097 18236.79 72.76 52528.64 88888.00 2008-04-06 10:48:29.405 097 18236.76 72.70 52528.79 88888.00 2008-04-06 10:48:29.905 097 18236.79 72.68 52528.71 88888.00 2008-04-06 10:48:30.405 097 18236.53 72.71 52528.68 88888.00 2008-04-06 10:48:30.905 097 18236.48 72.74 52528.71 88888.00 2008-04-06 10:48:31.405 097 18236.53 72.71 52528.81 88888.00 2008-04-06 10:48:31.905 097 18236.61 72.71 52528.88 88888.00 2008-04-06 10:48:32.405 097 18236.60 72.78 52528.93 88888.00 2008-04-06 10:48:32.905 097 18236.61 72.69 52528.92 88888.00 2008-04-06 10:48:33.405 097 18236.73 72.71 52528.94 88888.00 2008-04-06 10:48:33.905 097 18236.81 72.61 52528.92 88888.00 2008-04-06 10:48:34.405 097 18236.72 72.61 52528.91 88888.00 2008-04-06 10:48:34.905 097 18236.71 72.68 52528.90 88888.00 2008-04-06 10:48:35.405 097 18236.66 72.69 52528.86 88888.00 2008-04-06 10:48:35.905 097 18236.69 72.71 52528.89 88888.00 2008-04-06 10:48:36.405 097 18236.83 72.75 52528.91 88888.00 2008-04-06 10:48:36.905 097 18236.88 72.81 52528.79 88888.00 2008-04-06 10:48:37.405 097 18236.98 72.73 52528.78 88888.00 2008-04-06 10:48:37.905 097 18236.89 72.57 52528.79 88888.00 2008-04-06 10:48:38.405 097 18236.92 72.59 52528.87 88888.00 2008-04-06 10:48:38.905 097 18237.08 72.65 52528.89 88888.00 2008-04-06 10:48:39.405 097 18237.10 72.64 52528.81 88888.00 2008-04-06 10:48:39.905 097 18237.19 72.48 52528.86 88888.00 2008-04-06 10:48:40.405 097 18237.11 72.29 52528.82 88888.00 2008-04-06 10:48:40.905 097 18237.15 72.20 52528.79 88888.00 2008-04-06 10:48:41.405 097 18237.16 72.19 52528.83 88888.00 2008-04-06 10:48:41.905 097 18237.22 72.11 52528.88 88888.00 2008-04-06 10:48:42.405 097 18237.01 72.04 52529.08 88888.00 2008-04-06 10:48:42.905 097 18237.09 72.05 52529.06 88888.00 2008-04-06 10:48:43.405 097 18237.16 72.31 52529.01 88888.00 2008-04-06 10:48:43.905 097 18237.16 72.40 52529.00 88888.00 2008-04-06 10:48:44.405 097 18237.24 72.32 52529.15 88888.00 2008-04-06 10:48:44.905 097 18237.22 72.07 52529.06 88888.00 2008-04-06 10:48:45.405 097 18237.01 71.94 52529.00 88888.00 2008-04-06 10:48:45.905 097 18236.95 72.05 52529.01 88888.00 2008-04-06 10:48:46.405 097 18237.04 72.17 52529.01 88888.00 2008-04-06 10:48:46.905 097 18237.13 72.19 52529.01 88888.00 2008-04-06 10:48:47.405 097 18237.18 72.22 52529.01 88888.00 2008-04-06 10:48:47.905 097 18237.26 72.21 52528.97 88888.00 2008-04-06 10:48:48.405 097 18237.09 72.16 52529.05 88888.00 2008-04-06 10:48:48.905 097 18236.84 72.10 52529.09 88888.00 2008-04-06 10:48:49.405 097 18236.88 72.09 52528.98 88888.00 2008-04-06 10:48:49.905 097 18236.98 72.03 52528.86 88888.00 2008-04-06 10:48:50.405 097 18237.00 72.05 52528.85 88888.00 2008-04-06 10:48:50.905 097 18236.83 72.06 52528.88 88888.00 2008-04-06 10:48:51.405 097 18236.83 71.99 52528.88 88888.00 2008-04-06 10:48:51.905 097 18236.93 71.88 52528.87 88888.00 2008-04-06 10:48:52.405 097 18236.90 71.99 52528.87 88888.00 2008-04-06 10:48:52.905 097 18236.99 72.02 52528.90 88888.00 2008-04-06 10:48:53.405 097 18236.98 71.98 52529.02 88888.00 2008-04-06 10:48:53.905 097 18236.87 72.04 52529.03 88888.00 2008-04-06 10:48:54.405 097 18236.90 72.01 52528.98 88888.00 2008-04-06 10:48:54.905 097 18236.98 71.97 52529.00 88888.00 2008-04-06 10:48:55.405 097 18236.93 71.95 52528.95 88888.00 2008-04-06 10:48:55.905 097 18236.88 71.92 52528.86 88888.00 2008-04-06 10:48:56.405 097 18236.94 71.89 52528.87 88888.00 2008-04-06 10:48:56.905 097 18236.84 71.92 52528.91 88888.00 2008-04-06 10:48:57.405 097 18236.86 71.87 52528.92 88888.00 2008-04-06 10:48:57.905 097 18236.77 71.89 52528.88 88888.00 2008-04-06 10:48:58.405 097 18236.84 71.96 52528.94 88888.00 2008-04-06 10:48:58.905 097 18237.00 71.96 52529.13 88888.00 2008-04-06 10:48:59.405 097 18236.83 72.00 52529.13 88888.00 2008-04-06 10:48:59.905 097 18236.75 72.00 52529.08 88888.00 2008-04-06 10:49:00.405 097 18236.99 71.99 52529.15 88888.00 2008-04-06 10:49:00.905 097 18236.97 71.95 52529.09 88888.00 2008-04-06 10:49:01.405 097 18236.90 71.80 52528.98 88888.00 2008-04-06 10:49:01.905 097 18236.92 71.89 52528.95 88888.00 2008-04-06 10:49:02.405 097 18236.88 71.90 52529.04 88888.00 2008-04-06 10:49:02.905 097 18236.93 71.88 52529.03 88888.00 2008-04-06 10:49:03.405 097 18237.00 71.88 52529.05 88888.00 2008-04-06 10:49:03.905 097 18237.04 71.94 52529.08 88888.00 2008-04-06 10:49:04.405 097 18236.93 71.94 52528.91 88888.00 2008-04-06 10:49:04.905 097 18236.81 71.94 52528.95 88888.00 2008-04-06 10:49:05.405 097 18236.90 71.75 52528.86 88888.00 2008-04-06 10:49:05.905 097 18236.88 71.68 52528.88 88888.00 2008-04-06 10:49:06.405 097 18236.76 71.74 52528.95 88888.00 2008-04-06 10:49:06.905 097 18236.76 72.02 52528.98 88888.00 2008-04-06 10:49:07.405 097 18236.76 72.13 52528.94 88888.00 2008-04-06 10:49:07.905 097 18236.79 72.13 52528.91 88888.00 2008-04-06 10:49:08.405 097 18236.86 72.16 52528.97 88888.00 2008-04-06 10:49:08.905 097 18236.81 72.13 52528.94 88888.00 2008-04-06 10:49:09.405 097 18236.79 72.22 52528.92 88888.00 2008-04-06 10:49:09.905 097 18236.76 72.36 52528.98 88888.00 2008-04-06 10:49:10.405 097 18236.81 72.38 52529.02 88888.00 2008-04-06 10:49:10.905 097 18236.84 72.39 52529.10 88888.00 2008-04-06 10:49:11.405 097 18236.86 72.35 52528.92 88888.00 2008-04-06 10:49:11.905 097 18236.89 72.46 52528.99 88888.00 2008-04-06 10:49:12.405 097 18236.97 72.48 52528.95 88888.00 2008-04-06 10:49:12.905 097 18237.01 72.41 52529.02 88888.00 2008-04-06 10:49:13.405 097 18236.95 72.36 52529.08 88888.00 2008-04-06 10:49:13.905 097 18236.86 72.36 52529.10 88888.00 2008-04-06 10:49:14.405 097 18236.84 72.37 52529.03 88888.00 2008-04-06 10:49:14.905 097 18236.86 72.34 52528.99 88888.00 2008-04-06 10:49:15.405 097 18236.93 72.38 52528.99 88888.00 2008-04-06 10:49:15.905 097 18236.91 72.43 52529.08 88888.00 2008-04-06 10:49:16.405 097 18236.91 72.47 52529.06 88888.00 2008-04-06 10:49:16.905 097 18237.04 72.35 52529.12 88888.00 2008-04-06 10:49:17.405 097 18237.13 72.28 52529.02 88888.00 2008-04-06 10:49:17.905 097 18237.09 72.35 52528.92 88888.00 2008-04-06 10:49:18.405 097 18237.02 72.20 52528.98 88888.00 2008-04-06 10:49:18.905 097 18237.01 72.19 52529.02 88888.00 2008-04-06 10:49:19.405 097 18236.82 72.13 52528.99 88888.00 2008-04-06 10:49:19.905 097 18236.86 72.03 52528.99 88888.00 2008-04-06 10:49:20.405 097 18236.88 72.04 52529.05 88888.00 2008-04-06 10:49:20.905 097 18236.89 72.03 52529.02 88888.00 2008-04-06 10:49:21.405 097 18236.90 72.21 52529.06 88888.00 2008-04-06 10:49:21.905 097 18236.91 72.26 52529.14 88888.00 2008-04-06 10:49:22.405 097 18236.89 72.12 52529.17 88888.00 2008-04-06 10:49:22.905 097 18236.83 71.99 52529.14 88888.00 2008-04-06 10:49:23.405 097 18236.84 71.95 52528.99 88888.00 2008-04-06 10:49:23.905 097 18236.88 72.02 52529.12 88888.00 2008-04-06 10:49:24.405 097 18236.86 72.03 52529.08 88888.00 2008-04-06 10:49:24.905 097 18236.86 72.08 52529.03 88888.00 2008-04-06 10:49:25.405 097 18236.86 72.11 52528.97 88888.00 2008-04-06 10:49:25.905 097 18236.83 72.12 52528.89 88888.00 2008-04-06 10:49:26.405 097 18236.93 72.06 52528.83 88888.00 2008-04-06 10:49:26.905 097 18236.88 71.96 52528.81 88888.00 2008-04-06 10:49:27.405 097 18236.69 71.85 52528.95 88888.00 2008-04-06 10:49:27.905 097 18236.80 71.91 52529.01 88888.00 2008-04-06 10:49:28.405 097 18236.80 72.00 52528.97 88888.00 2008-04-06 10:49:28.905 097 18236.77 72.05 52528.94 88888.00 2008-04-06 10:49:29.405 097 18236.70 72.09 52528.99 88888.00 2008-04-06 10:49:29.905 097 18236.82 72.04 52529.06 88888.00 2008-04-06 10:49:30.405 097 18236.76 71.98 52529.02 88888.00 2008-04-06 10:49:30.905 097 18236.79 71.95 52529.01 88888.00 2008-04-06 10:49:31.405 097 18236.87 71.95 52529.00 88888.00 2008-04-06 10:49:31.905 097 18236.87 71.99 52528.99 88888.00 2008-04-06 10:49:32.405 097 18236.80 72.00 52529.06 88888.00 2008-04-06 10:49:32.905 097 18236.88 72.03 52529.17 88888.00 2008-04-06 10:49:33.405 097 18236.89 72.09 52529.21 88888.00 2008-04-06 10:49:33.905 097 18236.77 72.00 52529.15 88888.00 2008-04-06 10:49:34.405 097 18236.66 71.94 52529.13 88888.00 2008-04-06 10:49:34.905 097 18236.79 71.91 52529.03 88888.00 2008-04-06 10:49:35.405 097 18236.84 71.92 52529.01 88888.00 2008-04-06 10:49:35.905 097 18236.86 71.73 52529.10 88888.00 2008-04-06 10:49:36.405 097 18236.78 71.61 52529.12 88888.00 2008-04-06 10:49:36.905 097 18236.76 71.64 52529.00 88888.00 2008-04-06 10:49:37.405 097 18236.90 71.87 52529.01 88888.00 2008-04-06 10:49:37.905 097 18236.95 71.94 52529.13 88888.00 2008-04-06 10:49:38.405 097 18236.92 71.91 52529.11 88888.00 2008-04-06 10:49:38.905 097 18236.78 71.90 52529.10 88888.00 2008-04-06 10:49:39.405 097 18236.70 71.89 52529.16 88888.00 2008-04-06 10:49:39.905 097 18236.78 71.92 52529.16 88888.00 2008-04-06 10:49:40.405 097 18236.70 71.92 52529.17 88888.00 2008-04-06 10:49:40.905 097 18236.76 71.95 52529.14 88888.00 2008-04-06 10:49:41.405 097 18236.99 71.95 52529.14 88888.00 2008-04-06 10:49:41.905 097 18237.03 71.83 52529.09 88888.00 2008-04-06 10:49:42.405 097 18237.05 71.68 52529.09 88888.00 2008-04-06 10:49:42.905 097 18236.90 71.71 52529.14 88888.00 2008-04-06 10:49:43.405 097 18236.82 71.81 52529.09 88888.00 2008-04-06 10:49:43.905 097 18236.82 71.79 52529.02 88888.00 2008-04-06 10:49:44.405 097 18236.76 71.82 52529.03 88888.00 2008-04-06 10:49:44.905 097 18236.75 71.80 52529.00 88888.00 2008-04-06 10:49:45.405 097 18236.81 71.81 52529.11 88888.00 2008-04-06 10:49:45.905 097 18236.70 71.79 52529.14 88888.00 2008-04-06 10:49:46.405 097 18236.53 71.77 52528.99 88888.00 2008-04-06 10:49:46.905 097 18236.57 71.73 52528.93 88888.00 2008-04-06 10:49:47.405 097 18236.61 71.70 52528.93 88888.00 2008-04-06 10:49:47.905 097 18236.62 71.70 52528.91 88888.00 2008-04-06 10:49:48.405 097 18236.60 71.69 52528.98 88888.00 2008-04-06 10:49:48.905 097 18236.57 71.66 52529.00 88888.00 2008-04-06 10:49:49.405 097 18236.50 71.62 52529.01 88888.00 2008-04-06 10:49:49.905 097 18236.53 71.61 52529.01 88888.00 2008-04-06 10:49:50.405 097 18236.47 71.55 52529.01 88888.00 2008-04-06 10:49:50.905 097 18236.42 71.53 52529.01 88888.00 2008-04-06 10:49:51.405 097 18236.48 71.63 52529.01 88888.00 2008-04-06 10:49:51.905 097 18236.59 71.65 52528.99 88888.00 2008-04-06 10:49:52.405 097 18236.51 71.67 52528.95 88888.00 2008-04-06 10:49:52.905 097 18236.55 71.69 52528.98 88888.00 2008-04-06 10:49:53.405 097 18236.45 71.67 52528.89 88888.00 2008-04-06 10:49:53.905 097 18236.43 71.69 52528.93 88888.00 2008-04-06 10:49:54.405 097 18236.55 71.76 52529.02 88888.00 2008-04-06 10:49:54.905 097 18236.59 71.58 52529.08 88888.00 2008-04-06 10:49:55.405 097 18236.53 71.69 52529.05 88888.00 2008-04-06 10:49:55.905 097 18236.40 71.76 52528.95 88888.00 2008-04-06 10:49:56.405 097 18236.27 71.84 52528.80 88888.00 2008-04-06 10:49:56.905 097 18236.29 71.83 52528.86 88888.00 2008-04-06 10:49:57.405 097 18236.30 71.77 52528.82 88888.00 2008-04-06 10:49:57.905 097 18236.25 71.76 52528.76 88888.00 2008-04-06 10:49:58.405 097 18236.43 71.69 52528.77 88888.00 2008-04-06 10:49:58.905 097 18236.46 71.70 52528.72 88888.00 2008-04-06 10:49:59.405 097 18236.35 71.72 52528.86 88888.00 2008-04-06 10:49:59.905 097 18236.13 71.75 52528.89 88888.00 2008-04-06 10:50:00.405 097 18236.19 71.72 52528.79 88888.00 2008-04-06 10:50:00.905 097 18236.19 71.76 52528.81 88888.00 2008-04-06 10:50:01.405 097 18236.16 71.85 52528.95 88888.00 2008-04-06 10:50:01.905 097 18236.29 71.84 52528.95 88888.00 2008-04-06 10:50:02.405 097 18236.30 71.83 52528.90 88888.00 2008-04-06 10:50:02.905 097 18236.33 71.83 52528.78 88888.00 2008-04-06 10:50:03.405 097 18236.22 71.72 52528.81 88888.00 2008-04-06 10:50:03.905 097 18236.08 71.72 52528.82 88888.00 2008-04-06 10:50:04.405 097 18235.93 71.72 52528.87 88888.00 2008-04-06 10:50:04.905 097 18235.99 71.75 52528.97 88888.00 2008-04-06 10:50:05.405 097 18236.10 71.70 52529.11 88888.00 2008-04-06 10:50:05.905 097 18236.17 71.72 52529.12 88888.00 2008-04-06 10:50:06.405 097 18236.19 71.72 52529.11 88888.00 2008-04-06 10:50:06.905 097 18236.27 71.89 52529.01 88888.00 2008-04-06 10:50:07.405 097 18236.29 71.83 52528.94 88888.00 2008-04-06 10:50:07.905 097 18236.25 71.79 52528.88 88888.00 2008-04-06 10:50:08.405 097 18236.08 71.81 52528.94 88888.00 2008-04-06 10:50:08.905 097 18236.06 71.87 52528.92 88888.00 2008-04-06 10:50:09.405 097 18236.18 71.84 52528.93 88888.00 2008-04-06 10:50:09.905 097 18236.16 71.80 52528.83 88888.00 2008-04-06 10:50:10.405 097 18236.11 71.76 52528.89 88888.00 2008-04-06 10:50:10.905 097 18236.11 71.82 52528.85 88888.00 2008-04-06 10:50:11.405 097 18236.26 71.78 52528.66 88888.00 2008-04-06 10:50:11.905 097 18236.19 71.77 52528.62 88888.00 2008-04-06 10:50:12.405 097 18236.13 71.75 52528.75 88888.00 2008-04-06 10:50:12.905 097 18236.18 71.70 52528.83 88888.00 2008-04-06 10:50:13.405 097 18236.12 71.74 52528.82 88888.00 2008-04-06 10:50:13.905 097 18236.18 71.72 52528.81 88888.00 2008-04-06 10:50:14.405 097 18236.17 71.73 52528.80 88888.00 2008-04-06 10:50:14.905 097 18236.00 71.70 52528.72 88888.00 2008-04-06 10:50:15.405 097 18235.86 71.65 52528.71 88888.00 2008-04-06 10:50:15.905 097 18235.74 71.64 52528.63 88888.00 2008-04-06 10:50:16.405 097 18235.83 71.64 52528.64 88888.00 2008-04-06 10:50:16.905 097 18235.86 71.61 52528.63 88888.00 2008-04-06 10:50:17.405 097 18235.84 71.66 52528.63 88888.00 2008-04-06 10:50:17.905 097 18235.93 71.75 52528.60 88888.00 2008-04-06 10:50:18.405 097 18235.82 71.74 52528.63 88888.00 2008-04-06 10:50:18.905 097 18235.60 71.75 52528.66 88888.00 2008-04-06 10:50:19.405 097 18235.64 71.74 52528.70 88888.00 2008-04-06 10:50:19.905 097 18235.68 71.69 52528.81 88888.00 2008-04-06 10:50:20.405 097 18235.57 71.70 52528.75 88888.00 2008-04-06 10:50:20.905 097 18235.72 71.66 52528.70 88888.00 2008-04-06 10:50:21.405 097 18235.62 71.52 52528.72 88888.00 2008-04-06 10:50:21.905 097 18235.63 71.38 52528.69 88888.00 2008-04-06 10:50:22.405 097 18235.73 71.48 52528.64 88888.00 2008-04-06 10:50:22.905 097 18235.68 71.50 52528.62 88888.00 2008-04-06 10:50:23.405 097 18235.78 71.69 52528.65 88888.00 2008-04-06 10:50:23.905 097 18235.90 71.80 52528.77 88888.00 2008-04-06 10:50:24.405 097 18235.81 71.79 52528.83 88888.00 2008-04-06 10:50:24.905 097 18235.78 71.78 52528.86 88888.00 2008-04-06 10:50:25.405 097 18235.78 71.74 52528.92 88888.00 2008-04-06 10:50:25.905 097 18235.75 71.76 52528.92 88888.00 2008-04-06 10:50:26.405 097 18235.77 71.77 52528.94 88888.00 2008-04-06 10:50:26.905 097 18235.80 71.79 52528.98 88888.00 2008-04-06 10:50:27.405 097 18236.04 71.83 52528.98 88888.00 2008-04-06 10:50:27.905 097 18236.05 71.88 52528.91 88888.00 2008-04-06 10:50:28.405 097 18235.91 71.98 52529.02 88888.00 2008-04-06 10:50:28.905 097 18235.73 71.99 52529.02 88888.00 2008-04-06 10:50:29.405 097 18235.85 71.96 52529.08 88888.00 2008-04-06 10:50:29.905 097 18235.91 72.02 52529.14 88888.00 2008-04-06 10:50:30.405 097 18235.86 72.02 52529.13 88888.00 2008-04-06 10:50:30.905 097 18235.75 71.97 52529.13 88888.00 2008-04-06 10:50:31.405 097 18235.77 71.94 52529.13 88888.00 2008-04-06 10:50:31.905 097 18235.83 71.90 52529.06 88888.00 2008-04-06 10:50:32.405 097 18235.91 71.83 52529.20 88888.00 2008-04-06 10:50:32.905 097 18235.93 71.62 52529.29 88888.00 2008-04-06 10:50:33.405 097 18235.72 71.67 52529.10 88888.00 2008-04-06 10:50:33.905 097 18235.52 71.81 52529.10 88888.00 2008-04-06 10:50:34.405 097 18235.37 71.97 52529.08 88888.00 2008-04-06 10:50:34.905 097 18235.46 72.01 52529.11 88888.00 2008-04-06 10:50:35.405 097 18235.45 72.07 52529.14 88888.00 2008-04-06 10:50:35.905 097 18235.43 72.05 52529.17 88888.00 2008-04-06 10:50:36.405 097 18235.48 72.02 52529.11 88888.00 2008-04-06 10:50:36.905 097 18235.51 72.04 52529.10 88888.00 2008-04-06 10:50:37.405 097 18235.45 72.10 52529.03 88888.00 2008-04-06 10:50:37.905 097 18235.45 72.10 52529.01 88888.00 2008-04-06 10:50:38.405 097 18235.47 72.07 52528.97 88888.00 2008-04-06 10:50:38.905 097 18235.43 71.99 52528.98 88888.00 2008-04-06 10:50:39.405 097 18235.35 72.05 52529.09 88888.00 2008-04-06 10:50:39.905 097 18235.29 71.99 52529.14 88888.00 2008-04-06 10:50:40.405 097 18235.26 72.02 52529.06 88888.00 2008-04-06 10:50:40.905 097 18235.32 72.06 52528.97 88888.00 2008-04-06 10:50:41.402 097 18235.31 72.00 52528.99 88888.00 2008-04-06 10:50:41.902 097 18235.18 71.94 52529.00 88888.00 2008-04-06 10:50:42.402 097 18235.17 71.95 52529.01 88888.00 2008-04-06 10:50:42.902 097 18235.18 71.99 52528.94 88888.00 2008-04-06 10:50:43.402 097 18235.30 71.94 52529.02 88888.00 2008-04-06 10:50:43.902 097 18235.31 71.97 52528.97 88888.00 2008-04-06 10:50:44.402 097 18235.39 72.00 52528.95 88888.00 2008-04-06 10:50:44.902 097 18235.29 72.02 52528.98 88888.00 2008-04-06 10:50:45.402 097 18235.19 71.99 52529.03 88888.00 2008-04-06 10:50:45.902 097 18235.02 72.02 52529.16 88888.00 2008-04-06 10:50:46.402 097 18234.82 72.05 52529.04 88888.00 2008-04-06 10:50:46.902 097 18234.87 72.11 52529.00 88888.00 2008-04-06 10:50:47.402 097 18234.93 72.10 52528.98 88888.00 2008-04-06 10:50:47.902 097 18235.08 72.09 52528.97 88888.00 2008-04-06 10:50:48.402 097 18235.10 72.15 52529.00 88888.00 2008-04-06 10:50:48.902 097 18235.01 72.19 52528.99 88888.00 2008-04-06 10:50:49.402 097 18234.98 72.12 52529.02 88888.00 2008-04-06 10:50:49.902 097 18234.99 72.13 52528.97 88888.00 2008-04-06 10:50:50.402 097 18234.93 72.16 52528.88 88888.00 2008-04-06 10:50:50.902 097 18234.99 72.21 52528.86 88888.00 2008-04-06 10:50:51.402 097 18234.99 72.20 52528.93 88888.00 2008-04-06 10:50:51.902 097 18234.94 72.23 52528.90 88888.00 2008-04-06 10:50:52.402 097 18234.93 72.21 52528.88 88888.00 2008-04-06 10:50:52.902 097 18234.96 72.24 52528.87 88888.00 2008-04-06 10:50:53.402 097 18235.03 72.28 52528.97 88888.00 2008-04-06 10:50:53.902 097 18235.04 72.32 52528.95 88888.00 2008-04-06 10:50:54.402 097 18235.12 72.43 52529.00 88888.00 2008-04-06 10:50:54.902 097 18235.12 72.45 52529.11 88888.00 2008-04-06 10:50:55.402 097 18235.14 72.38 52529.06 88888.00 2008-04-06 10:50:55.902 097 18235.10 72.29 52529.01 88888.00 2008-04-06 10:50:56.402 097 18235.07 72.30 52529.01 88888.00 2008-04-06 10:50:56.902 097 18235.21 72.32 52529.01 88888.00 2008-04-06 10:50:57.402 097 18235.19 72.42 52528.87 88888.00 2008-04-06 10:50:57.902 097 18234.93 72.49 52528.81 88888.00 2008-04-06 10:50:58.402 097 18234.92 72.40 52528.99 88888.00 2008-04-06 10:50:58.902 097 18235.03 72.37 52529.15 88888.00 2008-04-06 10:50:59.402 097 18235.18 72.43 52529.08 88888.00 2008-04-06 10:50:59.902 097 18235.10 72.48 52529.03 88888.00 2008-04-06 10:51:00.402 097 18234.99 72.54 52529.01 88888.00 2008-04-06 10:51:00.902 097 18235.04 72.59 52528.98 88888.00 2008-04-06 10:51:01.402 097 18235.04 72.64 52529.00 88888.00 2008-04-06 10:51:01.902 097 18235.04 72.45 52528.94 88888.00 2008-04-06 10:51:02.402 097 18234.95 72.46 52528.79 88888.00 2008-04-06 10:51:02.902 097 18234.88 72.64 52528.87 88888.00 2008-04-06 10:51:03.402 097 18235.01 72.68 52528.88 88888.00 2008-04-06 10:51:03.902 097 18234.92 72.50 52528.85 88888.00 2008-04-06 10:51:04.402 097 18234.88 72.48 52528.86 88888.00 2008-04-06 10:51:04.902 097 18234.84 72.53 52528.77 88888.00 2008-04-06 10:51:05.402 097 18234.90 72.43 52528.77 88888.00 2008-04-06 10:51:05.902 097 18234.93 72.46 52528.86 88888.00 2008-04-06 10:51:06.402 097 18234.88 72.57 52528.83 88888.00 2008-04-06 10:51:06.902 097 18234.90 72.51 52528.68 88888.00 2008-04-06 10:51:07.402 097 18234.74 72.46 52528.64 88888.00 2008-04-06 10:51:07.902 097 18234.75 72.30 52528.63 88888.00 2008-04-06 10:51:08.402 097 18234.67 72.43 52528.60 88888.00 2008-04-06 10:51:08.902 097 18234.65 72.55 52528.52 88888.00 2008-04-06 10:51:09.402 097 18234.72 72.62 52528.56 88888.00 2008-04-06 10:51:09.902 097 18234.85 72.55 52528.60 88888.00 2008-04-06 10:51:10.402 097 18234.92 72.49 52528.62 88888.00 2008-04-06 10:51:10.902 097 18234.80 72.53 52528.64 88888.00 2008-04-06 10:51:11.402 097 18234.78 72.54 52528.70 88888.00 2008-04-06 10:51:11.902 097 18234.82 72.59 52528.63 88888.00 2008-04-06 10:51:12.402 097 18234.85 72.65 52528.51 88888.00 2008-04-06 10:51:12.902 097 18234.82 72.59 52528.53 88888.00 2008-04-06 10:51:13.402 097 18234.70 72.64 52528.62 88888.00 2008-04-06 10:51:13.902 097 18234.81 72.66 52528.67 88888.00 2008-04-06 10:51:14.402 097 18234.78 72.68 52528.60 88888.00 2008-04-06 10:51:14.902 097 18234.74 72.65 52528.67 88888.00 2008-04-06 10:51:15.402 097 18234.67 72.43 52528.80 88888.00 2008-04-06 10:51:15.902 097 18234.74 72.33 52528.82 88888.00 2008-04-06 10:51:16.402 097 18234.73 72.26 52528.75 88888.00 2008-04-06 10:51:16.902 097 18234.92 72.22 52528.63 88888.00 2008-04-06 10:51:17.402 097 18234.95 72.30 52528.72 88888.00 2008-04-06 10:51:17.902 097 18234.94 72.41 52528.68 88888.00 2008-04-06 10:51:18.402 097 18235.02 72.46 52528.62 88888.00 2008-04-06 10:51:18.902 097 18235.07 72.48 52528.65 88888.00 2008-04-06 10:51:19.402 097 18235.08 72.49 52528.58 88888.00 2008-04-06 10:51:19.902 097 18234.97 72.41 52528.55 88888.00 2008-04-06 10:51:20.402 097 18234.99 72.39 52528.53 88888.00 2008-04-06 10:51:20.902 097 18234.99 72.40 52528.62 88888.00 2008-04-06 10:51:21.402 097 18234.88 72.39 52528.67 88888.00 2008-04-06 10:51:21.902 097 18234.71 72.33 52528.67 88888.00 2008-04-06 10:51:22.402 097 18234.78 72.32 52528.68 88888.00 2008-04-06 10:51:22.902 097 18234.90 72.28 52528.72 88888.00 2008-04-06 10:51:23.402 097 18234.86 72.28 52528.60 88888.00 2008-04-06 10:51:23.902 097 18234.71 72.24 52528.56 88888.00 2008-04-06 10:51:24.402 097 18234.74 72.33 52528.53 88888.00 2008-04-06 10:51:24.902 097 18234.91 72.41 52528.58 88888.00 2008-04-06 10:51:25.402 097 18234.97 72.59 52528.56 88888.00 2008-04-06 10:51:25.902 097 18234.87 72.67 52528.45 88888.00 2008-04-06 10:51:26.402 097 18234.71 72.62 52528.48 88888.00 2008-04-06 10:51:26.902 097 18234.64 72.64 52528.41 88888.00 2008-04-06 10:51:27.402 097 18234.52 72.61 52528.37 88888.00 2008-04-06 10:51:27.902 097 18234.50 72.54 52528.37 88888.00 2008-04-06 10:51:28.402 097 18234.53 72.48 52528.36 88888.00 2008-04-06 10:51:28.902 097 18234.54 72.62 52528.29 88888.00 2008-04-06 10:51:29.402 097 18234.53 72.76 52528.39 88888.00 2008-04-06 10:51:29.902 097 18234.54 72.87 52528.55 88888.00 2008-04-06 10:51:30.402 097 18234.59 72.84 52528.62 88888.00 2008-04-06 10:51:30.902 097 18234.51 72.89 52528.58 88888.00 2008-04-06 10:51:31.402 097 18234.44 72.92 52528.48 88888.00 2008-04-06 10:51:31.902 097 18234.61 72.83 52528.52 88888.00 2008-04-06 10:51:32.402 097 18234.54 72.84 52528.52 88888.00 2008-04-06 10:51:32.902 097 18234.60 72.97 52528.47 88888.00 2008-04-06 10:51:33.402 097 18234.66 72.90 52528.52 88888.00 2008-04-06 10:51:33.902 097 18234.66 72.87 52528.47 88888.00 2008-04-06 10:51:34.402 097 18234.60 72.92 52528.30 88888.00 2008-04-06 10:51:34.902 097 18234.58 72.97 52528.32 88888.00 2008-04-06 10:51:35.402 097 18234.70 72.92 52528.44 88888.00 2008-04-06 10:51:35.902 097 18234.82 72.90 52528.48 88888.00 2008-04-06 10:51:36.402 097 18234.75 73.01 52528.52 88888.00 2008-04-06 10:51:36.902 097 18234.69 73.08 52528.51 88888.00 2008-04-06 10:51:37.402 097 18234.80 73.24 52528.54 88888.00 2008-04-06 10:51:37.902 097 18234.87 73.26 52528.67 88888.00 2008-04-06 10:51:38.402 097 18234.93 73.31 52528.77 88888.00 2008-04-06 10:51:38.902 097 18234.86 73.29 52528.66 88888.00 2008-04-06 10:51:39.402 097 18234.82 73.26 52528.63 88888.00 2008-04-06 10:51:39.902 097 18234.94 73.31 52528.65 88888.00 2008-04-06 10:51:40.402 097 18234.92 73.34 52528.72 88888.00 2008-04-06 10:51:40.902 097 18235.12 73.36 52528.82 88888.00 2008-04-06 10:51:41.402 097 18235.35 73.42 52528.83 88888.00 2008-04-06 10:51:41.902 097 18235.29 73.47 52528.76 88888.00 2008-04-06 10:51:42.402 097 18235.16 73.54 52528.78 88888.00 2008-04-06 10:51:42.902 097 18235.03 73.55 52528.88 88888.00 2008-04-06 10:51:43.402 097 18234.99 73.61 52528.95 88888.00 2008-04-06 10:51:43.902 097 18235.06 73.68 52529.00 88888.00 2008-04-06 10:51:44.402 097 18235.15 73.79 52529.01 88888.00 2008-04-06 10:51:44.902 097 18235.23 73.91 52529.01 88888.00 2008-04-06 10:51:45.402 097 18235.32 73.95 52529.00 88888.00 2008-04-06 10:51:45.902 097 18235.45 73.98 52529.03 88888.00 2008-04-06 10:51:46.402 097 18235.58 74.08 52529.10 88888.00 2008-04-06 10:51:46.902 097 18235.47 74.13 52529.34 88888.00 2008-04-06 10:51:47.402 097 18235.39 74.13 52529.35 88888.00 2008-04-06 10:51:47.902 097 18235.36 74.14 52529.26 88888.00 2008-04-06 10:51:48.402 097 18235.35 74.25 52529.40 88888.00 2008-04-06 10:51:48.902 097 18235.34 74.37 52529.22 88888.00 2008-04-06 10:51:49.402 097 18235.26 74.43 52529.22 88888.00 2008-04-06 10:51:49.902 097 18235.12 74.42 52529.28 88888.00 2008-04-06 10:51:50.402 097 18235.09 74.47 52529.25 88888.00 2008-04-06 10:51:50.902 097 18235.01 74.47 52529.12 88888.00 2008-04-06 10:51:51.402 097 18234.97 74.49 52529.09 88888.00 2008-04-06 10:51:51.902 097 18235.18 74.57 52529.11 88888.00 2008-04-06 10:51:52.402 097 18235.19 74.70 52529.14 88888.00 2008-04-06 10:51:52.902 097 18235.14 74.71 52529.23 88888.00 2008-04-06 10:51:53.402 097 18234.92 74.82 52529.18 88888.00 2008-04-06 10:51:53.902 097 18234.81 74.83 52529.13 88888.00 2008-04-06 10:51:54.402 097 18234.98 74.78 52529.12 88888.00 2008-04-06 10:51:54.902 097 18234.95 74.77 52529.09 88888.00 2008-04-06 10:51:55.402 097 18234.88 74.77 52529.01 88888.00 2008-04-06 10:51:55.902 097 18234.77 74.83 52529.02 88888.00 2008-04-06 10:51:56.402 097 18234.69 74.82 52529.05 88888.00 2008-04-06 10:51:56.902 097 18234.58 74.69 52529.03 88888.00 2008-04-06 10:51:57.402 097 18234.59 74.63 52529.01 88888.00 2008-04-06 10:51:57.902 097 18234.60 74.56 52528.87 88888.00 2008-04-06 10:51:58.402 097 18234.47 74.55 52528.69 88888.00 2008-04-06 10:51:58.902 097 18234.27 74.61 52528.56 88888.00 2008-04-06 10:51:59.402 097 18234.32 74.47 52528.47 88888.00 2008-04-06 10:51:59.902 097 18234.23 74.34 52528.51 88888.00 2008-04-06 10:52:00.402 097 18234.18 74.24 52528.40 88888.00 2008-04-06 10:52:00.902 097 18234.08 74.19 52528.29 88888.00 2008-04-06 10:52:01.402 097 18234.01 74.16 52528.18 88888.00 2008-04-06 10:52:01.902 097 18233.90 74.03 52528.09 88888.00 2008-04-06 10:52:02.402 097 18233.83 73.92 52527.90 88888.00 2008-04-06 10:52:02.902 097 18233.72 73.79 52527.71 88888.00 2008-04-06 10:52:03.402 097 18233.64 73.59 52527.62 88888.00 2008-04-06 10:52:03.902 097 18233.39 73.45 52527.52 88888.00 2008-04-06 10:52:04.402 097 18233.46 73.41 52527.37 88888.00 2008-04-06 10:52:04.902 097 18233.54 73.23 52527.26 88888.00 2008-04-06 10:52:05.402 097 18233.52 73.13 52527.26 88888.00 2008-04-06 10:52:05.902 097 18233.53 73.01 52527.21 88888.00 2008-04-06 10:52:06.402 097 18233.65 73.02 52527.26 88888.00 2008-04-06 10:52:06.902 097 18233.61 72.98 52527.21 88888.00 2008-04-06 10:52:07.402 097 18233.74 72.99 52527.29 88888.00 2008-04-06 10:52:07.902 097 18233.82 72.90 52527.39 88888.00 2008-04-06 10:52:08.402 097 18233.85 72.84 52527.28 88888.00 2008-04-06 10:52:08.902 097 18233.88 72.85 52527.27 88888.00 2008-04-06 10:52:09.402 097 18234.02 72.87 52527.32 88888.00 2008-04-06 10:52:09.902 097 18234.18 72.86 52527.31 88888.00 2008-04-06 10:52:10.402 097 18234.34 72.89 52527.38 88888.00 2008-04-06 10:52:10.902 097 18234.54 72.88 52527.48 88888.00 2008-04-06 10:52:11.402 097 18234.71 72.90 52527.58 88888.00 2008-04-06 10:52:11.902 097 18234.94 73.01 52527.59 88888.00 2008-04-06 10:52:12.402 097 18235.10 73.02 52527.71 88888.00 2008-04-06 10:52:12.902 097 18235.20 73.06 52527.92 88888.00 2008-04-06 10:52:13.402 097 18235.53 73.10 52528.04 88888.00 2008-04-06 10:52:13.902 097 18235.64 73.16 52528.18 88888.00 2008-04-06 10:52:14.402 097 18235.69 73.14 52528.32 88888.00 2008-04-06 10:52:14.902 097 18235.70 73.29 52528.36 88888.00 2008-04-06 10:52:15.402 097 18235.90 73.30 52528.39 88888.00 2008-04-06 10:52:15.902 097 18235.99 73.38 52528.52 88888.00 2008-04-06 10:52:16.402 097 18236.21 73.45 52528.65 88888.00 2008-04-06 10:52:16.902 097 18236.38 73.38 52528.74 88888.00 2008-04-06 10:52:17.402 097 18236.54 73.41 52528.90 88888.00 2008-04-06 10:52:17.902 097 18236.59 73.48 52529.01 88888.00 2008-04-06 10:52:18.402 097 18236.77 73.55 52529.24 88888.00 2008-04-06 10:52:18.902 097 18236.97 73.64 52529.46 88888.00 2008-04-06 10:52:19.402 097 18236.98 73.67 52529.60 88888.00 2008-04-06 10:52:19.902 097 18236.90 73.69 52529.71 88888.00 2008-04-06 10:52:20.402 097 18236.95 73.79 52529.71 88888.00 2008-04-06 10:52:20.902 097 18237.03 73.76 52529.84 88888.00 2008-04-06 10:52:21.402 097 18237.05 73.67 52529.99 88888.00 2008-04-06 10:52:21.902 097 18237.11 73.67 52530.03 88888.00 2008-04-06 10:52:22.402 097 18237.12 73.69 52529.99 88888.00 2008-04-06 10:52:22.902 097 18237.06 73.67 52529.98 88888.00 2008-04-06 10:52:23.402 097 18237.06 73.68 52530.03 88888.00 2008-04-06 10:52:23.902 097 18236.95 73.63 52530.04 88888.00 2008-04-06 10:52:24.402 097 18236.84 73.71 52529.99 88888.00 2008-04-06 10:52:24.902 097 18236.79 73.63 52529.96 88888.00 2008-04-06 10:52:25.402 097 18236.70 73.61 52529.99 88888.00 2008-04-06 10:52:25.902 097 18236.65 73.50 52529.99 88888.00 2008-04-06 10:52:26.402 097 18236.64 73.42 52529.91 88888.00 2008-04-06 10:52:26.902 097 18236.59 73.26 52529.88 88888.00 2008-04-06 10:52:27.402 097 18236.48 73.22 52529.76 88888.00 2008-04-06 10:52:27.902 097 18236.42 73.15 52529.73 88888.00 2008-04-06 10:52:28.402 097 18236.33 73.05 52529.76 88888.00 2008-04-06 10:52:28.902 097 18236.32 72.99 52529.87 88888.00 2008-04-06 10:52:29.402 097 18236.24 72.96 52529.91 88888.00 2008-04-06 10:52:29.902 097 18236.00 72.92 52529.93 88888.00 2008-04-06 10:52:30.402 097 18236.02 72.83 52529.80 88888.00 2008-04-06 10:52:30.902 097 18235.97 72.80 52529.64 88888.00 2008-04-06 10:52:31.402 097 18235.84 72.79 52529.62 88888.00 2008-04-06 10:52:31.902 097 18235.88 72.80 52529.61 88888.00 2008-04-06 10:52:32.402 097 18235.78 72.78 52529.60 88888.00 2008-04-06 10:52:32.902 097 18235.83 72.86 52529.61 88888.00 2008-04-06 10:52:33.402 097 18236.00 72.83 52529.62 88888.00 2008-04-06 10:52:33.902 097 18236.07 72.79 52529.50 88888.00 2008-04-06 10:52:34.402 097 18236.07 72.85 52529.52 88888.00 2008-04-06 10:52:34.902 097 18236.27 72.89 52529.53 88888.00 2008-04-06 10:52:35.402 097 18236.30 72.88 52529.63 88888.00 2008-04-06 10:52:35.902 097 18236.39 73.01 52529.75 88888.00 2008-04-06 10:52:36.402 097 18236.49 73.01 52529.70 88888.00 2008-04-06 10:52:36.902 097 18236.64 73.05 52529.75 88888.00 2008-04-06 10:52:37.402 097 18236.86 73.12 52529.88 88888.00 2008-04-06 10:52:37.902 097 18236.99 73.22 52530.01 88888.00 2008-04-06 10:52:38.402 097 18237.16 73.35 52530.14 88888.00 2008-04-06 10:52:38.902 097 18237.26 73.36 52530.18 88888.00 2008-04-06 10:52:39.402 097 18237.43 73.41 52530.16 88888.00 2008-04-06 10:52:39.902 097 18237.73 73.49 52530.26 88888.00 2008-04-06 10:52:40.402 097 18237.80 73.63 52530.49 88888.00 2008-04-06 10:52:40.902 097 18237.88 73.74 52530.55 88888.00 2008-04-06 10:52:41.402 097 18238.12 73.92 52530.54 88888.00 2008-04-06 10:52:41.902 097 18238.25 74.07 52530.78 88888.00 2008-04-06 10:52:42.402 097 18238.29 74.28 52530.77 88888.00 2008-04-06 10:52:42.902 097 18238.53 74.40 52530.75 88888.00 2008-04-06 10:52:43.402 097 18238.66 74.61 52530.83 88888.00 2008-04-06 10:52:43.902 097 18238.71 74.80 52531.01 88888.00 2008-04-06 10:52:44.402 097 18238.78 74.91 52531.24 88888.00 2008-04-06 10:52:44.902 097 18238.74 75.03 52531.34 88888.00 2008-04-06 10:52:45.402 097 18238.64 75.10 52531.46 88888.00 2008-04-06 10:52:45.902 097 18238.76 75.24 52531.56 88888.00 2008-04-06 10:52:46.402 097 18238.76 75.36 52531.43 88888.00 2008-04-06 10:52:46.902 097 18238.58 75.39 52531.31 88888.00 2008-04-06 10:52:47.402 097 18238.30 75.48 52531.37 88888.00 2008-04-06 10:52:47.902 097 18238.08 75.50 52531.42 88888.00 2008-04-06 10:52:48.402 097 18237.96 75.46 52531.33 88888.00 2008-04-06 10:52:48.902 097 18237.63 75.38 52531.24 88888.00 2008-04-06 10:52:49.402 097 18237.41 75.40 52531.22 88888.00 2008-04-06 10:52:49.902 097 18237.20 75.49 52531.08 88888.00 2008-04-06 10:52:50.402 097 18236.77 75.41 52530.78 88888.00 2008-04-06 10:52:50.902 097 18236.43 75.25 52530.64 88888.00 2008-04-06 10:52:51.402 097 18236.07 74.99 52530.44 88888.00 2008-04-06 10:52:51.902 097 18235.68 74.87 52530.20 88888.00 2008-04-06 10:52:52.402 097 18235.32 74.75 52530.09 88888.00 2008-04-06 10:52:52.902 097 18234.99 74.61 52529.88 88888.00 2008-04-06 10:52:53.402 097 18234.64 74.55 52529.55 88888.00 2008-04-06 10:52:53.902 097 18234.19 74.39 52529.36 88888.00 2008-04-06 10:52:54.402 097 18233.86 74.16 52529.23 88888.00 2008-04-06 10:52:54.902 097 18233.52 73.89 52528.97 88888.00 2008-04-06 10:52:55.402 097 18233.18 73.63 52528.65 88888.00 2008-04-06 10:52:55.902 097 18232.76 73.43 52528.43 88888.00 2008-04-06 10:52:56.402 097 18232.44 73.21 52528.20 88888.00 2008-04-06 10:52:56.902 097 18232.11 73.00 52527.94 88888.00 2008-04-06 10:52:57.402 097 18231.90 72.72 52527.65 88888.00 2008-04-06 10:52:57.902 097 18231.67 72.57 52527.50 88888.00 2008-04-06 10:52:58.402 097 18231.47 72.43 52527.40 88888.00 2008-04-06 10:52:58.902 097 18231.38 72.16 52527.25 88888.00 2008-04-06 10:52:59.402 097 18231.22 71.96 52527.03 88888.00 2008-04-06 10:52:59.902 097 18231.14 72.00 52526.74 88888.00 2008-04-06 10:53:00.402 097 18230.91 72.02 52526.67 88888.00 2008-04-06 10:53:00.902 097 18230.80 72.00 52526.54 88888.00 2008-04-06 10:53:01.402 097 18230.93 71.96 52526.47 88888.00 2008-04-06 10:53:01.902 097 18231.04 71.84 52526.40 88888.00 2008-04-06 10:53:02.402 097 18231.03 71.99 52526.30 88888.00 2008-04-06 10:53:02.902 097 18231.10 71.94 52526.25 88888.00 2008-04-06 10:53:03.402 097 18231.12 71.84 52526.24 88888.00 2008-04-06 10:53:03.902 097 18231.12 71.87 52526.36 88888.00 2008-04-06 10:53:04.402 097 18231.21 71.85 52526.38 88888.00 2008-04-06 10:53:04.902 097 18231.36 71.88 52526.40 88888.00 2008-04-06 10:53:05.402 097 18231.46 71.94 52526.44 88888.00 2008-04-06 10:53:05.902 097 18231.67 71.95 52526.42 88888.00 2008-04-06 10:53:06.402 097 18231.81 72.02 52526.51 88888.00 2008-04-06 10:53:06.902 097 18231.94 72.06 52526.65 88888.00 2008-04-06 10:53:07.402 097 18232.06 72.08 52526.68 88888.00 2008-04-06 10:53:07.902 097 18232.37 72.06 52526.78 88888.00 2008-04-06 10:53:08.402 097 18232.70 72.13 52526.80 88888.00 2008-04-06 10:53:08.902 097 18232.86 72.31 52526.94 88888.00 2008-04-06 10:53:09.402 097 18232.95 72.39 52527.04 88888.00 2008-04-06 10:53:09.902 097 18233.09 72.36 52527.23 88888.00 2008-04-06 10:53:10.402 097 18233.32 72.45 52527.19 88888.00 2008-04-06 10:53:10.902 097 18233.44 72.44 52527.12 88888.00 2008-04-06 10:53:11.402 097 18233.63 72.47 52527.34 88888.00 2008-04-06 10:53:11.902 097 18233.78 72.50 52527.51 88888.00 2008-04-06 10:53:12.402 097 18233.71 72.50 52527.65 88888.00 2008-04-06 10:53:12.902 097 18233.93 72.52 52527.60 88888.00 2008-04-06 10:53:13.402 097 18234.29 72.59 52527.76 88888.00 2008-04-06 10:53:13.902 097 18234.47 72.68 52527.94 88888.00 2008-04-06 10:53:14.402 097 18234.69 72.70 52528.10 88888.00 2008-04-06 10:53:14.902 097 18234.75 72.78 52528.19 88888.00 2008-04-06 10:53:15.402 097 18234.85 72.87 52528.30 88888.00 2008-04-06 10:53:15.902 097 18234.99 72.87 52528.41 88888.00 2008-04-06 10:53:16.402 097 18235.09 72.87 52528.41 88888.00 2008-04-06 10:53:16.902 097 18235.27 72.95 52528.53 88888.00 2008-04-06 10:53:17.402 097 18235.23 73.04 52528.72 88888.00 2008-04-06 10:53:17.902 097 18235.40 73.14 52528.78 88888.00 2008-04-06 10:53:18.402 097 18235.28 73.18 52528.78 88888.00 2008-04-06 10:53:18.902 097 18235.27 73.26 52528.81 88888.00 2008-04-06 10:53:19.402 097 18235.27 73.20 52528.85 88888.00 2008-04-06 10:53:19.902 097 18235.27 73.22 52528.83 88888.00 2008-04-06 10:53:20.402 097 18235.18 73.28 52528.91 88888.00 2008-04-06 10:53:20.902 097 18235.20 73.39 52528.81 88888.00 2008-04-06 10:53:21.402 097 18235.10 73.44 52528.85 88888.00 2008-04-06 10:53:21.902 097 18234.99 73.48 52528.87 88888.00 2008-04-06 10:53:22.402 097 18234.86 73.51 52528.81 88888.00 2008-04-06 10:53:22.902 097 18234.60 73.49 52528.90 88888.00 2008-04-06 10:53:23.402 097 18234.39 73.54 52528.92 88888.00 2008-04-06 10:53:23.902 097 18234.19 73.58 52528.77 88888.00 2008-04-06 10:53:24.402 097 18234.18 73.68 52528.67 88888.00 2008-04-06 10:53:24.902 097 18234.26 73.62 52528.78 88888.00 2008-04-06 10:53:25.402 097 18234.05 73.52 52528.81 88888.00 2008-04-06 10:53:25.902 097 18234.07 73.40 52528.80 88888.00 2008-04-06 10:53:26.402 097 18234.07 73.42 52528.68 88888.00 2008-04-06 10:53:26.902 097 18234.02 73.45 52528.62 88888.00 2008-04-06 10:53:27.402 097 18234.04 73.34 52528.44 88888.00 2008-04-06 10:53:27.902 097 18233.97 73.35 52528.35 88888.00 2008-04-06 10:53:28.402 097 18233.95 73.41 52528.52 88888.00 2008-04-06 10:53:28.902 097 18233.93 73.41 52528.54 88888.00 2008-04-06 10:53:29.402 097 18233.90 73.32 52528.45 88888.00 2008-04-06 10:53:29.902 097 18233.99 73.35 52528.44 88888.00 2008-04-06 10:53:30.402 097 18234.06 73.38 52528.39 88888.00 2008-04-06 10:53:30.902 097 18234.09 73.38 52528.42 88888.00 2008-04-06 10:53:31.402 097 18234.19 73.36 52528.54 88888.00 2008-04-06 10:53:31.902 097 18234.30 73.37 52528.55 88888.00 2008-04-06 10:53:32.402 097 18234.45 73.41 52528.51 88888.00 2008-04-06 10:53:32.902 097 18234.47 73.43 52528.55 88888.00 2008-04-06 10:53:33.402 097 18234.38 73.38 52528.55 88888.00 2008-04-06 10:53:33.902 097 18234.42 73.37 52528.54 88888.00 2008-04-06 10:53:34.402 097 18234.53 73.31 52528.53 88888.00 2008-04-06 10:53:34.902 097 18234.48 73.30 52528.45 88888.00 2008-04-06 10:53:35.402 097 18234.49 73.38 52528.43 88888.00 2008-04-06 10:53:35.902 097 18234.55 73.47 52528.47 88888.00 2008-04-06 10:53:36.402 097 18234.71 73.44 52528.65 88888.00 2008-04-06 10:53:36.902 097 18234.88 73.50 52528.54 88888.00 2008-04-06 10:53:37.402 097 18234.97 73.58 52528.58 88888.00 2008-04-06 10:53:37.902 097 18235.12 73.65 52528.78 88888.00 2008-04-06 10:53:38.402 097 18235.21 73.66 52528.90 88888.00 2008-04-06 10:53:38.902 097 18235.28 73.76 52528.95 88888.00 2008-04-06 10:53:39.402 097 18235.23 73.88 52529.00 88888.00 2008-04-06 10:53:39.902 097 18235.35 73.98 52529.02 88888.00 2008-04-06 10:53:40.402 097 18235.50 74.10 52529.12 88888.00 2008-04-06 10:53:40.902 097 18235.58 74.24 52529.12 88888.00 2008-04-06 10:53:41.402 097 18235.48 74.33 52529.23 88888.00 2008-04-06 10:53:41.902 097 18235.48 74.44 52529.40 88888.00 2008-04-06 10:53:42.402 097 18235.48 74.61 52529.55 88888.00 2008-04-06 10:53:42.902 097 18235.57 74.68 52529.64 88888.00 2008-04-06 10:53:43.402 097 18235.58 74.74 52529.73 88888.00 2008-04-06 10:53:43.902 097 18235.64 74.84 52529.82 88888.00 2008-04-06 10:53:44.402 097 18235.63 74.88 52529.90 88888.00 2008-04-06 10:53:44.902 097 18235.72 74.97 52529.96 88888.00 2008-04-06 10:53:45.402 097 18235.80 75.17 52529.99 88888.00 2008-04-06 10:53:45.902 097 18235.81 75.24 52530.10 88888.00 2008-04-06 10:53:46.402 097 18235.80 75.29 52530.10 88888.00 2008-04-06 10:53:46.902 097 18235.80 75.38 52530.19 88888.00 2008-04-06 10:53:47.402 097 18235.79 75.46 52530.29 88888.00 2008-04-06 10:53:47.902 097 18235.72 75.53 52530.34 88888.00 2008-04-06 10:53:48.402 097 18235.77 75.59 52530.30 88888.00 2008-04-06 10:53:48.902 097 18235.73 75.59 52530.31 88888.00 2008-04-06 10:53:49.402 097 18235.71 75.57 52530.36 88888.00 2008-04-06 10:53:49.902 097 18235.62 75.67 52530.30 88888.00 2008-04-06 10:53:50.402 097 18235.61 75.75 52530.24 88888.00 2008-04-06 10:53:50.902 097 18235.71 75.76 52530.16 88888.00 2008-04-06 10:53:51.402 097 18235.69 75.75 52530.17 88888.00 2008-04-06 10:53:51.902 097 18235.57 75.79 52530.07 88888.00 2008-04-06 10:53:52.402 097 18235.50 75.78 52529.95 88888.00 2008-04-06 10:53:52.902 097 18235.39 75.70 52530.18 88888.00 2008-04-06 10:53:53.402 097 18235.35 75.72 52530.02 88888.00 2008-04-06 10:53:53.902 097 18235.30 75.67 52529.94 88888.00 2008-04-06 10:53:54.402 097 18235.26 75.69 52529.92 88888.00 2008-04-06 10:53:54.902 097 18235.20 75.75 52529.91 88888.00 2008-04-06 10:53:55.402 097 18235.14 75.84 52529.86 88888.00 2008-04-06 10:53:55.902 097 18235.13 75.85 52529.83 88888.00 2008-04-06 10:53:56.402 097 18235.19 75.75 52529.83 88888.00 2008-04-06 10:53:56.902 097 18235.17 75.75 52529.87 88888.00 2008-04-06 10:53:57.402 097 18235.07 75.81 52529.86 88888.00 2008-04-06 10:53:57.902 097 18234.94 75.84 52529.80 88888.00 2008-04-06 10:53:58.402 097 18234.88 75.87 52529.81 88888.00 2008-04-06 10:53:58.902 097 18234.65 75.91 52529.72 88888.00 2008-04-06 10:53:59.402 097 18234.53 75.95 52529.68 88888.00 2008-04-06 10:53:59.902 097 18234.48 75.96 52529.74 88888.00 2008-04-06 10:54:00.402 097 18234.48 76.06 52529.61 88888.00 2008-04-06 10:54:00.902 097 18234.39 76.10 52529.57 88888.00 2008-04-06 10:54:01.402 097 18234.44 76.17 52529.49 88888.00 2008-04-06 10:54:01.902 097 18234.52 76.13 52529.52 88888.00 2008-04-06 10:54:02.402 097 18234.61 76.10 52529.48 88888.00 2008-04-06 10:54:02.902 097 18234.55 76.14 52529.47 88888.00 2008-04-06 10:54:03.402 097 18234.61 76.10 52529.44 88888.00 2008-04-06 10:54:03.902 097 18234.60 76.09 52529.44 88888.00 2008-04-06 10:54:04.402 097 18234.56 76.12 52529.40 88888.00 2008-04-06 10:54:04.902 097 18234.63 76.10 52529.44 88888.00 2008-04-06 10:54:05.402 097 18234.69 76.10 52529.47 88888.00 2008-04-06 10:54:05.902 097 18234.74 76.05 52529.58 88888.00 2008-04-06 10:54:06.402 097 18234.66 75.85 52529.43 88888.00 2008-04-06 10:54:06.902 097 18234.66 75.82 52529.46 88888.00 2008-04-06 10:54:07.402 097 18234.78 75.91 52529.43 88888.00 2008-04-06 10:54:07.902 097 18234.91 75.94 52529.59 88888.00 2008-04-06 10:54:08.402 097 18234.96 75.82 52529.51 88888.00 2008-04-06 10:54:08.902 097 18235.09 75.87 52529.51 88888.00 2008-04-06 10:54:09.402 097 18235.03 75.84 52529.58 88888.00 2008-04-06 10:54:09.902 097 18235.12 75.74 52529.48 88888.00 2008-04-06 10:54:10.402 097 18235.25 75.61 52529.26 88888.00 2008-04-06 10:54:10.902 097 18235.36 75.56 52529.41 88888.00 2008-04-06 10:54:11.402 097 18235.50 75.53 52529.45 88888.00 2008-04-06 10:54:11.902 097 18235.68 75.38 52529.45 88888.00 2008-04-06 10:54:12.402 097 18235.79 75.36 52529.55 88888.00 2008-04-06 10:54:12.902 097 18235.80 75.40 52529.57 88888.00 2008-04-06 10:54:13.402 097 18235.85 75.32 52529.51 88888.00 2008-04-06 10:54:13.902 097 18235.74 75.28 52529.49 88888.00 2008-04-06 10:54:14.402 097 18235.86 75.23 52529.55 88888.00 2008-04-06 10:54:14.902 097 18235.82 75.16 52529.51 88888.00 2008-04-06 10:54:15.402 097 18235.86 75.12 52529.46 88888.00 2008-04-06 10:54:15.902 097 18236.00 75.07 52529.53 88888.00 2008-04-06 10:54:16.402 097 18236.22 74.91 52529.57 88888.00 2008-04-06 10:54:16.902 097 18236.06 74.75 52529.44 88888.00 2008-04-06 10:54:17.402 097 18236.11 74.73 52529.43 88888.00 2008-04-06 10:54:17.902 097 18236.32 74.71 52529.57 88888.00 2008-04-06 10:54:18.402 097 18236.40 74.70 52529.63 88888.00 2008-04-06 10:54:18.902 097 18236.28 74.66 52529.69 88888.00 2008-04-06 10:54:19.402 097 18236.18 74.59 52529.59 88888.00 2008-04-06 10:54:19.902 097 18236.14 74.51 52529.58 88888.00 2008-04-06 10:54:20.402 097 18236.07 74.43 52529.64 88888.00 2008-04-06 10:54:20.902 097 18236.13 74.40 52529.53 88888.00 2008-04-06 10:54:21.402 097 18236.18 74.33 52529.62 88888.00 2008-04-06 10:54:21.902 097 18236.19 74.31 52529.76 88888.00 2008-04-06 10:54:22.402 097 18236.29 74.16 52529.66 88888.00 2008-04-06 10:54:22.902 097 18236.32 74.00 52529.59 88888.00 2008-04-06 10:54:23.402 097 18236.26 73.77 52529.69 88888.00 2008-04-06 10:54:23.902 097 18236.44 73.66 52529.71 88888.00 2008-04-06 10:54:24.402 097 18236.49 73.79 52529.62 88888.00 2008-04-06 10:54:24.902 097 18236.55 73.82 52529.66 88888.00 2008-04-06 10:54:25.402 097 18236.45 73.65 52529.62 88888.00 2008-04-06 10:54:25.902 097 18236.51 73.52 52529.51 88888.00 2008-04-06 10:54:26.402 097 18236.64 73.47 52529.55 88888.00 2008-04-06 10:54:26.902 097 18236.67 73.41 52529.61 88888.00 2008-04-06 10:54:27.402 097 18236.59 73.33 52529.45 88888.00 2008-04-06 10:54:27.902 097 18236.62 73.35 52529.53 88888.00 2008-04-06 10:54:28.402 097 18236.72 73.34 52529.62 88888.00 2008-04-06 10:54:28.902 097 18236.55 73.21 52529.59 88888.00 2008-04-06 10:54:29.402 097 18236.47 73.13 52529.59 88888.00 2008-04-06 10:54:29.902 097 18236.62 73.15 52529.52 88888.00 2008-04-06 10:54:30.402 097 18236.67 73.11 52529.53 88888.00 2008-04-06 10:54:30.902 097 18236.58 73.04 52529.50 88888.00 2008-04-06 10:54:31.402 097 18236.53 73.01 52529.46 88888.00 2008-04-06 10:54:31.902 097 18236.35 73.00 52529.62 88888.00 2008-04-06 10:54:32.402 097 18236.38 72.98 52529.52 88888.00 2008-04-06 10:54:32.902 097 18236.35 72.90 52529.45 88888.00 2008-04-06 10:54:33.402 097 18236.33 72.79 52529.56 88888.00 2008-04-06 10:54:33.902 097 18236.22 72.75 52529.60 88888.00 2008-04-06 10:54:34.402 097 18236.13 72.70 52529.58 88888.00 2008-04-06 10:54:34.902 097 18236.10 72.71 52529.62 88888.00 2008-04-06 10:54:35.402 097 18236.06 72.62 52529.55 88888.00 2008-04-06 10:54:35.902 097 18235.92 72.58 52529.48 88888.00 2008-04-06 10:54:36.402 097 18235.84 72.63 52529.47 88888.00 2008-04-06 10:54:36.902 097 18235.71 72.68 52529.39 88888.00 2008-04-06 10:54:37.402 097 18235.42 72.74 52529.52 88888.00 2008-04-06 10:54:37.902 097 18235.38 72.64 52529.58 88888.00 2008-04-06 10:54:38.402 097 18235.37 72.54 52529.49 88888.00 2008-04-06 10:54:38.902 097 18235.38 72.65 52529.56 88888.00 2008-04-06 10:54:39.402 097 18235.29 72.70 52529.50 88888.00 2008-04-06 10:54:39.902 097 18235.20 72.81 52529.38 88888.00 2008-04-06 10:54:40.402 097 18235.16 72.73 52529.17 88888.00 2008-04-06 10:54:40.902 097 18235.10 72.73 52529.15 88888.00 2008-04-06 10:54:41.402 097 18234.98 72.66 52529.14 88888.00 2008-04-06 10:54:41.902 097 18234.92 72.62 52529.05 88888.00 2008-04-06 10:54:42.402 097 18234.84 72.62 52528.95 88888.00 2008-04-06 10:54:42.902 097 18234.82 72.63 52529.04 88888.00 2008-04-06 10:54:43.402 097 18234.85 72.72 52529.21 88888.00 2008-04-06 10:54:43.902 097 18234.90 72.77 52529.16 88888.00 2008-04-06 10:54:44.402 097 18234.96 72.77 52529.11 88888.00 2008-04-06 10:54:44.902 097 18234.93 72.89 52529.11 88888.00 2008-04-06 10:54:45.402 097 18234.81 72.98 52529.15 88888.00 2008-04-06 10:54:45.902 097 18234.77 73.05 52529.05 88888.00 2008-04-06 10:54:46.402 097 18234.83 73.19 52529.05 88888.00 2008-04-06 10:54:46.902 097 18234.83 73.22 52529.02 88888.00 2008-04-06 10:54:47.402 097 18234.80 73.30 52528.99 88888.00 2008-04-06 10:54:47.902 097 18234.67 73.40 52528.91 88888.00 2008-04-06 10:54:48.402 097 18234.56 73.37 52528.97 88888.00 2008-04-06 10:54:48.902 097 18234.45 73.39 52529.08 88888.00 2008-04-06 10:54:49.402 097 18234.62 73.45 52529.14 88888.00 2008-04-06 10:54:49.902 097 18234.69 73.57 52529.05 88888.00 2008-04-06 10:54:50.402 097 18234.70 73.64 52529.05 88888.00 2008-04-06 10:54:50.902 097 18234.64 73.78 52529.10 88888.00 2008-04-06 10:54:51.402 097 18234.60 73.86 52529.12 88888.00 2008-04-06 10:54:51.902 097 18234.56 73.85 52529.16 88888.00 2008-04-06 10:54:52.402 097 18234.55 73.96 52528.97 88888.00 2008-04-06 10:54:52.902 097 18234.55 73.97 52528.93 88888.00 2008-04-06 10:54:53.402 097 18234.55 73.99 52528.92 88888.00 2008-04-06 10:54:53.902 097 18234.54 73.94 52528.82 88888.00 2008-04-06 10:54:54.402 097 18234.41 73.90 52528.78 88888.00 2008-04-06 10:54:54.902 097 18234.42 73.96 52528.77 88888.00 2008-04-06 10:54:55.402 097 18234.56 73.94 52528.88 88888.00 2008-04-06 10:54:55.902 097 18234.58 73.96 52528.70 88888.00 2008-04-06 10:54:56.402 097 18234.61 73.88 52528.67 88888.00 2008-04-06 10:54:56.902 097 18234.65 73.83 52528.55 88888.00 2008-04-06 10:54:57.402 097 18234.71 73.77 52528.50 88888.00 2008-04-06 10:54:57.902 097 18234.72 73.80 52528.58 88888.00 2008-04-06 10:54:58.402 097 18234.82 73.86 52528.45 88888.00 2008-04-06 10:54:58.902 097 18234.98 73.92 52528.39 88888.00 2008-04-06 10:54:59.402 097 18234.95 73.97 52528.53 88888.00 2008-04-06 10:54:59.902 097 18235.07 73.95 52528.56 88888.00 2008-04-06 10:55:00.402 097 18235.06 74.00 52528.55 88888.00 2008-04-06 10:55:00.902 097 18235.07 74.07 52528.56 88888.00 2008-04-06 10:55:01.402 097 18235.10 74.04 52528.55 88888.00 2008-04-06 10:55:01.902 097 18235.18 74.06 52528.58 88888.00 2008-04-06 10:55:02.402 097 18235.35 74.11 52528.72 88888.00 2008-04-06 10:55:02.902 097 18235.42 74.15 52528.75 88888.00 2008-04-06 10:55:03.402 097 18235.51 74.15 52528.70 88888.00 2008-04-06 10:55:03.902 097 18235.54 74.16 52528.75 88888.00 2008-04-06 10:55:04.402 097 18235.59 74.10 52528.68 88888.00 2008-04-06 10:55:04.902 097 18235.62 74.07 52528.64 88888.00 2008-04-06 10:55:05.402 097 18235.45 74.13 52528.62 88888.00 2008-04-06 10:55:05.902 097 18235.50 74.13 52528.78 88888.00 2008-04-06 10:55:06.402 097 18235.57 74.14 52528.79 88888.00 2008-04-06 10:55:06.902 097 18235.53 74.09 52528.76 88888.00 2008-04-06 10:55:07.402 097 18235.60 74.09 52528.79 88888.00 2008-04-06 10:55:07.902 097 18235.64 73.98 52528.66 88888.00 2008-04-06 10:55:08.402 097 18235.58 73.83 52528.69 88888.00 2008-04-06 10:55:08.902 097 18235.47 73.80 52528.67 88888.00 2008-04-06 10:55:09.402 097 18235.43 73.85 52528.63 88888.00 2008-04-06 10:55:09.902 097 18235.39 73.89 52528.64 88888.00 2008-04-06 10:55:10.402 097 18235.50 73.87 52528.67 88888.00 2008-04-06 10:55:10.902 097 18235.42 73.88 52528.64 88888.00 2008-04-06 10:55:11.402 097 18235.30 73.84 52528.50 88888.00 2008-04-06 10:55:11.902 097 18235.34 73.79 52528.51 88888.00 2008-04-06 10:55:12.402 097 18235.36 73.67 52528.43 88888.00 2008-04-06 10:55:12.902 097 18235.31 73.65 52528.46 88888.00 2008-04-06 10:55:13.402 097 18235.26 73.73 52528.42 88888.00 2008-04-06 10:55:13.902 097 18235.18 73.66 52528.41 88888.00 2008-04-06 10:55:14.402 097 18235.25 73.61 52528.41 88888.00 2008-04-06 10:55:14.902 097 18235.25 73.57 52528.36 88888.00 2008-04-06 10:55:15.402 097 18235.10 73.53 52528.35 88888.00 2008-04-06 10:55:15.902 097 18235.05 73.56 52528.35 88888.00 2008-04-06 10:55:16.402 097 18234.97 73.57 52528.35 88888.00 2008-04-06 10:55:16.902 097 18234.97 73.61 52528.41 88888.00 2008-04-06 10:55:17.402 097 18234.92 73.62 52528.27 88888.00 2008-04-06 10:55:17.902 097 18234.95 73.63 52528.31 88888.00 2008-04-06 10:55:18.402 097 18235.02 73.59 52528.43 88888.00 2008-04-06 10:55:18.902 097 18234.98 73.58 52528.50 88888.00 2008-04-06 10:55:19.402 097 18234.93 73.57 52528.50 88888.00 2008-04-06 10:55:19.902 097 18234.98 73.56 52528.51 88888.00 2008-04-06 10:55:20.402 097 18234.96 73.67 52528.60 88888.00 2008-04-06 10:55:20.902 097 18234.91 73.73 52528.65 88888.00 2008-04-06 10:55:21.402 097 18234.87 73.80 52528.53 88888.00 2008-04-06 10:55:21.902 097 18234.92 73.82 52528.68 88888.00 2008-04-06 10:55:22.402 097 18234.95 73.81 52528.71 88888.00 2008-04-06 10:55:22.902 097 18234.95 73.90 52528.62 88888.00 2008-04-06 10:55:23.402 097 18234.90 74.01 52528.67 88888.00 2008-04-06 10:55:23.902 097 18234.91 74.08 52528.77 88888.00 2008-04-06 10:55:24.402 097 18234.95 74.24 52528.87 88888.00 2008-04-06 10:55:24.902 097 18234.98 74.37 52528.80 88888.00 2008-04-06 10:55:25.402 097 18235.08 74.43 52528.93 88888.00 2008-04-06 10:55:25.902 097 18235.25 74.42 52529.03 88888.00 2008-04-06 10:55:26.402 097 18235.18 74.51 52529.11 88888.00 2008-04-06 10:55:26.902 097 18235.14 74.66 52529.16 88888.00 2008-04-06 10:55:27.402 097 18235.17 74.81 52529.26 88888.00 2008-04-06 10:55:27.902 097 18235.23 74.95 52529.38 88888.00 2008-04-06 10:55:28.402 097 18235.28 74.98 52529.38 88888.00 2008-04-06 10:55:28.902 097 18235.21 75.01 52529.26 88888.00 2008-04-06 10:55:29.402 097 18235.28 75.07 52529.29 88888.00 2008-04-06 10:55:29.902 097 18235.42 75.08 52529.35 88888.00 2008-04-06 10:55:30.402 097 18235.39 75.15 52529.36 88888.00 2008-04-06 10:55:30.902 097 18235.39 75.19 52529.44 88888.00 2008-04-06 10:55:31.402 097 18235.47 75.17 52529.47 88888.00 2008-04-06 10:55:31.902 097 18235.49 75.26 52529.50 88888.00 2008-04-06 10:55:32.402 097 18235.51 75.33 52529.59 88888.00 2008-04-06 10:55:32.902 097 18235.46 75.24 52529.59 88888.00 2008-04-06 10:55:33.402 097 18235.54 75.17 52529.63 88888.00 2008-04-06 10:55:33.902 097 18235.57 75.00 52529.78 88888.00 2008-04-06 10:55:34.402 097 18235.56 75.06 52529.84 88888.00 2008-04-06 10:55:34.902 097 18235.54 75.20 52529.75 88888.00 2008-04-06 10:55:35.402 097 18235.53 75.24 52529.68 88888.00 2008-04-06 10:55:35.902 097 18235.49 75.25 52529.57 88888.00 2008-04-06 10:55:36.402 097 18235.49 75.18 52529.52 88888.00 2008-04-06 10:55:36.902 097 18235.45 75.15 52529.67 88888.00 2008-04-06 10:55:37.402 097 18235.21 75.15 52529.71 88888.00 2008-04-06 10:55:37.902 097 18235.23 75.17 52529.61 88888.00 2008-04-06 10:55:38.402 097 18235.28 75.15 52529.52 88888.00 2008-04-06 10:55:38.902 097 18235.25 75.08 52529.43 88888.00 2008-04-06 10:55:39.402 097 18235.19 75.07 52529.39 88888.00 2008-04-06 10:55:39.902 097 18235.23 75.00 52529.43 88888.00 2008-04-06 10:55:40.402 097 18235.17 74.99 52529.43 88888.00 2008-04-06 10:55:40.902 097 18235.07 74.87 52529.33 88888.00 2008-04-06 10:55:41.402 097 18235.10 74.82 52529.10 88888.00 2008-04-06 10:55:41.902 097 18235.05 74.79 52529.05 88888.00 2008-04-06 10:55:42.402 097 18235.03 74.74 52529.05 88888.00 2008-04-06 10:55:42.902 097 18234.98 74.68 52528.98 88888.00 2008-04-06 10:55:43.402 097 18234.96 74.55 52529.02 88888.00 2008-04-06 10:55:43.902 097 18234.99 74.55 52529.05 88888.00 2008-04-06 10:55:44.402 097 18234.92 74.55 52528.94 88888.00 2008-04-06 10:55:44.902 097 18234.85 74.44 52528.91 88888.00 2008-04-06 10:55:45.402 097 18234.92 74.43 52528.99 88888.00 2008-04-06 10:55:45.902 097 18235.09 74.40 52528.98 88888.00 2008-04-06 10:55:46.402 097 18235.09 74.35 52528.97 88888.00 2008-04-06 10:55:46.902 097 18235.16 74.31 52528.81 88888.00 2008-04-06 10:55:47.402 097 18235.16 74.21 52528.75 88888.00 2008-04-06 10:55:47.902 097 18235.26 74.25 52528.79 88888.00 2008-04-06 10:55:48.402 097 18235.31 74.15 52528.85 88888.00 2008-04-06 10:55:48.902 097 18235.42 74.06 52528.79 88888.00 2008-04-06 10:55:49.402 097 18235.53 74.05 52528.66 88888.00 2008-04-06 10:55:49.902 097 18235.53 74.00 52528.67 88888.00 2008-04-06 10:55:50.402 097 18235.45 74.00 52528.80 88888.00 2008-04-06 10:55:50.902 097 18235.45 73.89 52528.80 88888.00 2008-04-06 10:55:51.402 097 18235.63 73.85 52528.75 88888.00 2008-04-06 10:55:51.902 097 18235.63 73.83 52528.81 88888.00 2008-04-06 10:55:52.402 097 18235.78 73.80 52528.87 88888.00 2008-04-06 10:55:52.902 097 18235.77 73.69 52528.94 88888.00 2008-04-06 10:55:53.402 097 18235.70 73.59 52528.81 88888.00 2008-04-06 10:55:53.902 097 18235.71 73.51 52528.82 88888.00 2008-04-06 10:55:54.402 097 18235.79 73.50 52528.85 88888.00 2008-04-06 10:55:54.902 097 18235.75 73.51 52528.88 88888.00 2008-04-06 10:55:55.402 097 18235.69 73.55 52528.85 88888.00 2008-04-06 10:55:55.902 097 18235.56 73.49 52528.90 88888.00 2008-04-06 10:55:56.402 097 18235.66 73.48 52528.81 88888.00 2008-04-06 10:55:56.902 097 18235.72 73.43 52528.75 88888.00 2008-04-06 10:55:57.402 097 18235.74 73.40 52528.80 88888.00 2008-04-06 10:55:57.902 097 18235.71 73.43 52528.77 88888.00 2008-04-06 10:55:58.402 097 18235.64 73.48 52528.81 88888.00 2008-04-06 10:55:58.902 097 18235.53 73.39 52528.85 88888.00 2008-04-06 10:55:59.402 097 18235.50 73.41 52528.79 88888.00 2008-04-06 10:55:59.902 097 18235.45 73.44 52528.79 88888.00 2008-04-06 10:56:00.402 097 18235.29 73.42 52528.88 88888.00 2008-04-06 10:56:00.902 097 18235.31 73.33 52528.88 88888.00 2008-04-06 10:56:01.402 097 18235.20 73.33 52528.88 88888.00 2008-04-06 10:56:01.902 097 18235.01 73.24 52528.82 88888.00 2008-04-06 10:56:02.402 097 18234.94 73.21 52528.70 88888.00 2008-04-06 10:56:02.902 097 18234.86 73.10 52528.76 88888.00 2008-04-06 10:56:03.402 097 18234.72 73.00 52528.68 88888.00 2008-04-06 10:56:03.902 097 18234.66 72.90 52528.65 88888.00 2008-04-06 10:56:04.402 097 18234.69 72.90 52528.58 88888.00 2008-04-06 10:56:04.902 097 18234.45 72.92 52528.48 88888.00 2008-04-06 10:56:05.402 097 18234.28 72.86 52528.36 88888.00 2008-04-06 10:56:05.902 097 18234.21 72.78 52528.36 88888.00 2008-04-06 10:56:06.402 097 18234.16 72.80 52528.32 88888.00 2008-04-06 10:56:06.902 097 18234.16 72.80 52528.28 88888.00 2008-04-06 10:56:07.402 097 18234.04 72.71 52528.23 88888.00 2008-04-06 10:56:07.902 097 18233.90 72.63 52528.25 88888.00 2008-04-06 10:56:08.402 097 18233.88 72.59 52528.12 88888.00 2008-04-06 10:56:08.902 097 18233.83 72.55 52528.19 88888.00 2008-04-06 10:56:09.402 097 18233.77 72.50 52528.12 88888.00 2008-04-06 10:56:09.902 097 18233.67 72.51 52528.22 88888.00 2008-04-06 10:56:10.402 097 18233.69 72.46 52528.22 88888.00 2008-04-06 10:56:10.902 097 18233.65 72.49 52528.11 88888.00 2008-04-06 10:56:11.402 097 18233.55 72.56 52528.02 88888.00 2008-04-06 10:56:11.902 097 18233.50 72.53 52528.01 88888.00 2008-04-06 10:56:12.402 097 18233.52 72.52 52527.98 88888.00 2008-04-06 10:56:12.902 097 18233.49 72.53 52527.89 88888.00 2008-04-06 10:56:13.402 097 18233.33 72.46 52527.92 88888.00 2008-04-06 10:56:13.902 097 18233.25 72.41 52527.92 88888.00 2008-04-06 10:56:14.402 097 18233.29 72.48 52527.81 88888.00 2008-04-06 10:56:14.902 097 18233.39 72.53 52527.78 88888.00 2008-04-06 10:56:15.402 097 18233.25 72.37 52527.84 88888.00 2008-04-06 10:56:15.902 097 18233.19 72.24 52527.83 88888.00 2008-04-06 10:56:16.402 097 18233.21 72.30 52527.71 88888.00 2008-04-06 10:56:16.902 097 18233.21 72.26 52527.69 88888.00 2008-04-06 10:56:17.402 097 18233.22 72.26 52527.79 88888.00 2008-04-06 10:56:17.902 097 18233.20 72.20 52527.74 88888.00 2008-04-06 10:56:18.402 097 18233.14 72.02 52527.87 88888.00 2008-04-06 10:56:18.902 097 18233.00 71.90 52527.87 88888.00 2008-04-06 10:56:19.402 097 18232.98 72.04 52527.83 88888.00 2008-04-06 10:56:19.902 097 18233.03 72.08 52527.77 88888.00 2008-04-06 10:56:20.402 097 18232.93 72.02 52527.67 88888.00 2008-04-06 10:56:20.902 097 18232.91 72.06 52527.52 88888.00 2008-04-06 10:56:21.402 097 18233.09 72.07 52527.42 88888.00 2008-04-06 10:56:21.902 097 18232.97 71.96 52527.52 88888.00 2008-04-06 10:56:22.402 097 18233.03 71.85 52527.54 88888.00 2008-04-06 10:56:22.902 097 18233.01 71.75 52527.41 88888.00 2008-04-06 10:56:23.402 097 18232.85 71.78 52527.41 88888.00 2008-04-06 10:56:23.902 097 18232.96 71.78 52527.38 88888.00 2008-04-06 10:56:24.402 097 18233.03 71.67 52527.49 88888.00 2008-04-06 10:56:24.902 097 18232.96 71.62 52527.52 88888.00 2008-04-06 10:56:25.402 097 18232.98 71.62 52527.48 88888.00 2008-04-06 10:56:25.902 097 18232.96 71.63 52527.49 88888.00 2008-04-06 10:56:26.402 097 18232.89 71.51 52527.42 88888.00 2008-04-06 10:56:26.902 097 18232.74 71.44 52527.28 88888.00 2008-04-06 10:56:27.402 097 18232.66 71.41 52527.40 88888.00 2008-04-06 10:56:27.902 097 18232.62 71.33 52527.40 88888.00 2008-04-06 10:56:28.402 097 18232.62 71.26 52527.38 88888.00 2008-04-06 10:56:28.902 097 18232.55 71.23 52527.26 88888.00 2008-04-06 10:56:29.402 097 18232.26 71.24 52527.32 88888.00 2008-04-06 10:56:29.902 097 18232.13 71.24 52527.30 88888.00 2008-04-06 10:56:30.402 097 18232.10 71.14 52527.20 88888.00 2008-04-06 10:56:30.902 097 18232.06 71.06 52527.11 88888.00 2008-04-06 10:56:31.402 097 18231.93 70.99 52527.18 88888.00 2008-04-06 10:56:31.902 097 18231.88 70.87 52527.20 88888.00 2008-04-06 10:56:32.402 097 18231.80 70.84 52527.09 88888.00 2008-04-06 10:56:32.902 097 18231.79 70.82 52527.09 88888.00 2008-04-06 10:56:33.402 097 18231.87 70.76 52527.04 88888.00 2008-04-06 10:56:33.902 097 18231.80 70.68 52526.93 88888.00 2008-04-06 10:56:34.402 097 18231.77 70.64 52527.02 88888.00 2008-04-06 10:56:34.902 097 18231.81 70.61 52526.93 88888.00 2008-04-06 10:56:35.402 097 18231.79 70.47 52526.71 88888.00 2008-04-06 10:56:35.902 097 18231.83 70.33 52526.79 88888.00 2008-04-06 10:56:36.402 097 18231.83 70.41 52526.79 88888.00 2008-04-06 10:56:36.902 097 18231.57 70.43 52526.79 88888.00 2008-04-06 10:56:37.402 097 18231.46 70.48 52526.73 88888.00 2008-04-06 10:56:37.902 097 18231.46 70.37 52526.81 88888.00 2008-04-06 10:56:38.402 097 18231.45 70.29 52526.90 88888.00 2008-04-06 10:56:38.902 097 18231.39 70.28 52527.03 88888.00 2008-04-06 10:56:39.402 097 18231.55 70.26 52526.94 88888.00 2008-04-06 10:56:39.902 097 18231.48 70.23 52526.85 88888.00 2008-04-06 10:56:40.402 097 18231.36 70.26 52526.95 88888.00 2008-04-06 10:56:40.902 097 18231.38 70.29 52526.88 88888.00 2008-04-06 10:56:41.402 097 18231.50 70.25 52526.94 88888.00 2008-04-06 10:56:41.902 097 18231.60 70.22 52526.92 88888.00 2008-04-06 10:56:42.402 097 18231.45 70.23 52526.85 88888.00 2008-04-06 10:56:42.902 097 18231.49 70.15 52526.96 88888.00 2008-04-06 10:56:43.402 097 18231.43 70.23 52526.97 88888.00 2008-04-06 10:56:43.902 097 18231.48 70.31 52526.98 88888.00 2008-04-06 10:56:44.402 097 18231.48 70.34 52527.04 88888.00 2008-04-06 10:56:44.902 097 18231.40 70.43 52527.03 88888.00 2008-04-06 10:56:45.402 097 18231.49 70.45 52527.09 88888.00 2008-04-06 10:56:45.902 097 18231.56 70.46 52527.03 88888.00 2008-04-06 10:56:46.402 097 18231.46 70.53 52526.86 88888.00 2008-04-06 10:56:46.902 097 18231.38 70.61 52526.88 88888.00 2008-04-06 10:56:47.402 097 18231.36 70.73 52527.07 88888.00 2008-04-06 10:56:47.902 097 18231.38 70.82 52527.21 88888.00 2008-04-06 10:56:48.402 097 18231.49 70.85 52527.21 88888.00 2008-04-06 10:56:48.902 097 18231.36 70.96 52527.18 88888.00 2008-04-06 10:56:49.402 097 18231.28 71.00 52527.11 88888.00 2008-04-06 10:56:49.902 097 18231.45 71.17 52527.12 88888.00 2008-04-06 10:56:50.402 097 18231.47 71.30 52527.18 88888.00 2008-04-06 10:56:50.902 097 18231.49 71.33 52527.17 88888.00 2008-04-06 10:56:51.402 097 18231.48 71.36 52527.12 88888.00 2008-04-06 10:56:51.902 097 18231.30 71.44 52527.15 88888.00 2008-04-06 10:56:52.402 097 18231.17 71.55 52527.16 88888.00 2008-04-06 10:56:52.902 097 18231.18 71.64 52527.18 88888.00 2008-04-06 10:56:53.402 097 18231.10 71.55 52527.26 88888.00 2008-04-06 10:56:53.902 097 18231.00 71.61 52527.23 88888.00 2008-04-06 10:56:54.402 097 18230.72 71.69 52527.12 88888.00 2008-04-06 10:56:54.902 097 18230.61 71.75 52527.19 88888.00 2008-04-06 10:56:55.402 097 18230.56 71.79 52527.14 88888.00 2008-04-06 10:56:55.902 097 18230.58 71.83 52527.04 88888.00 2008-04-06 10:56:56.402 097 18230.49 71.78 52527.05 88888.00 2008-04-06 10:56:56.902 097 18230.48 71.79 52526.92 88888.00 2008-04-06 10:56:57.402 097 18230.41 71.75 52526.84 88888.00 2008-04-06 10:56:57.902 097 18230.34 71.70 52526.74 88888.00 2008-04-06 10:56:58.402 097 18230.24 71.72 52526.76 88888.00 2008-04-06 10:56:58.902 097 18230.31 71.78 52526.68 88888.00 2008-04-06 10:56:59.402 097 18230.24 71.83 52526.51 88888.00 2008-04-06 10:56:59.902 097 18230.11 71.83 52526.43 88888.00 2008-04-06 10:57:00.402 097 18230.07 71.85 52526.32 88888.00 2008-04-06 10:57:00.902 097 18229.95 71.65 52526.26 88888.00 2008-04-06 10:57:01.402 097 18229.88 71.57 52526.08 88888.00 2008-04-06 10:57:01.902 097 18229.87 71.52 52526.21 88888.00 2008-04-06 10:57:02.402 097 18229.77 71.51 52526.37 88888.00 2008-04-06 10:57:02.902 097 18229.74 71.46 52526.16 88888.00 2008-04-06 10:57:03.402 097 18229.78 71.54 52526.15 88888.00 2008-04-06 10:57:03.902 097 18229.74 71.71 52526.12 88888.00 2008-04-06 10:57:04.402 097 18229.82 71.74 52526.08 88888.00 2008-04-06 10:57:04.902 097 18229.70 71.70 52525.90 88888.00 2008-04-06 10:57:05.402 097 18229.59 71.65 52525.85 88888.00 2008-04-06 10:57:05.902 097 18229.64 71.65 52525.84 88888.00 2008-04-06 10:57:06.402 097 18229.76 71.67 52525.78 88888.00 2008-04-06 10:57:06.902 097 18229.78 71.79 52525.79 88888.00 2008-04-06 10:57:07.402 097 18229.89 71.86 52525.76 88888.00 2008-04-06 10:57:07.902 097 18229.84 71.90 52525.86 88888.00 2008-04-06 10:57:08.402 097 18229.76 71.94 52525.95 88888.00 2008-04-06 10:57:08.902 097 18229.91 71.94 52525.90 88888.00 2008-04-06 10:57:09.402 097 18229.89 71.95 52525.91 88888.00 2008-04-06 10:57:09.902 097 18229.87 72.00 52525.90 88888.00 2008-04-06 10:57:10.402 097 18229.84 72.03 52525.90 88888.00 2008-04-06 10:57:10.902 097 18229.98 72.07 52525.79 88888.00 2008-04-06 10:57:11.402 097 18229.95 72.07 52525.75 88888.00 2008-04-06 10:57:11.902 097 18229.94 72.10 52525.81 88888.00 2008-04-06 10:57:12.402 097 18230.00 72.10 52525.75 88888.00 2008-04-06 10:57:12.902 097 18230.16 72.18 52525.72 88888.00 2008-04-06 10:57:13.402 097 18230.05 72.11 52525.68 88888.00 2008-04-06 10:57:13.902 097 18230.10 72.01 52525.78 88888.00 2008-04-06 10:57:14.402 097 18230.25 72.03 52525.90 88888.00 2008-04-06 10:57:14.902 097 18230.31 72.07 52525.88 88888.00 2008-04-06 10:57:15.402 097 18230.54 72.12 52525.80 88888.00 2008-04-06 10:57:15.902 097 18230.48 72.03 52525.87 88888.00 2008-04-06 10:57:16.402 097 18230.52 72.00 52525.88 88888.00 2008-04-06 10:57:16.902 097 18230.45 71.94 52525.81 88888.00 2008-04-06 10:57:17.402 097 18230.50 71.89 52525.77 88888.00 2008-04-06 10:57:17.902 097 18230.57 71.94 52525.72 88888.00 2008-04-06 10:57:18.402 097 18230.65 71.91 52525.67 88888.00 2008-04-06 10:57:18.902 097 18230.85 71.88 52525.82 88888.00 2008-04-06 10:57:19.402 097 18230.96 71.88 52525.96 88888.00 2008-04-06 10:57:19.902 097 18231.08 71.83 52525.89 88888.00 2008-04-06 10:57:20.402 097 18231.08 71.92 52525.82 88888.00 2008-04-06 10:57:20.902 097 18230.97 72.01 52525.81 88888.00 2008-04-06 10:57:21.402 097 18231.12 71.95 52525.79 88888.00 2008-04-06 10:57:21.902 097 18231.10 71.96 52525.76 88888.00 2008-04-06 10:57:22.402 097 18230.99 71.92 52525.77 88888.00 2008-04-06 10:57:22.902 097 18231.12 71.91 52525.88 88888.00 2008-04-06 10:57:23.402 097 18231.11 71.82 52525.89 88888.00 2008-04-06 10:57:23.902 097 18231.22 71.75 52525.95 88888.00 2008-04-06 10:57:24.402 097 18231.33 71.84 52525.93 88888.00 2008-04-06 10:57:24.902 097 18231.24 71.80 52525.88 88888.00 2008-04-06 10:57:25.402 097 18231.17 71.75 52525.89 88888.00 2008-04-06 10:57:25.902 097 18231.07 71.76 52525.90 88888.00 2008-04-06 10:57:26.402 097 18231.13 71.80 52525.87 88888.00 2008-04-06 10:57:26.902 097 18231.16 71.77 52525.95 88888.00 2008-04-06 10:57:27.402 097 18231.13 71.80 52526.12 88888.00 2008-04-06 10:57:27.902 097 18230.95 71.85 52526.22 88888.00 2008-04-06 10:57:28.402 097 18230.82 71.87 52526.08 88888.00 2008-04-06 10:57:28.902 097 18230.99 71.86 52526.04 88888.00 2008-04-06 10:57:29.402 097 18231.00 71.79 52526.03 88888.00 2008-04-06 10:57:29.902 097 18230.83 71.75 52526.02 88888.00 2008-04-06 10:57:30.402 097 18230.85 71.72 52525.96 88888.00 2008-04-06 10:57:30.902 097 18230.78 71.72 52525.99 88888.00 2008-04-06 10:57:31.402 097 18230.89 71.74 52525.91 88888.00 2008-04-06 10:57:31.902 097 18230.85 71.76 52525.93 88888.00 2008-04-06 10:57:32.402 097 18230.80 71.72 52525.87 88888.00 2008-04-06 10:57:32.902 097 18230.76 71.72 52525.89 88888.00 2008-04-06 10:57:33.402 097 18230.67 71.65 52525.81 88888.00 2008-04-06 10:57:33.902 097 18230.57 71.55 52525.88 88888.00 2008-04-06 10:57:34.402 097 18230.61 71.47 52525.82 88888.00 2008-04-06 10:57:34.902 097 18230.71 71.38 52525.69 88888.00 2008-04-06 10:57:35.402 097 18230.64 71.45 52525.65 88888.00 2008-04-06 10:57:35.902 097 18230.47 71.51 52525.75 88888.00 2008-04-06 10:57:36.402 097 18230.20 71.45 52525.73 88888.00 2008-04-06 10:57:36.902 097 18230.28 71.41 52525.75 88888.00 2008-04-06 10:57:37.402 097 18230.45 71.41 52525.77 88888.00 2008-04-06 10:57:37.902 097 18230.63 71.41 52525.75 88888.00 2008-04-06 10:57:38.402 097 18230.53 71.41 52525.58 88888.00 2008-04-06 10:57:38.902 097 18230.30 71.37 52525.58 88888.00 2008-04-06 10:57:39.402 097 18230.28 71.32 52525.60 88888.00 2008-04-06 10:57:39.902 097 18230.41 71.22 52525.70 88888.00 2008-04-06 10:57:40.402 097 18230.43 71.23 52525.73 88888.00 2008-04-06 10:57:40.902 097 18230.27 71.23 52525.68 88888.00 2008-04-06 10:57:41.402 097 18230.41 71.09 52525.75 88888.00 2008-04-06 10:57:41.902 097 18230.52 71.12 52525.68 88888.00 2008-04-06 10:57:42.402 097 18230.35 71.18 52525.67 88888.00 2008-04-06 10:57:42.902 097 18230.45 71.19 52525.68 88888.00 2008-04-06 10:57:43.402 097 18230.40 71.20 52525.72 88888.00 2008-04-06 10:57:43.902 097 18230.42 71.29 52525.75 88888.00 2008-04-06 10:57:44.402 097 18230.45 71.23 52525.75 88888.00 2008-04-06 10:57:44.902 097 18230.39 71.20 52525.68 88888.00 2008-04-06 10:57:45.402 097 18230.32 71.21 52525.75 88888.00 2008-04-06 10:57:45.902 097 18230.28 71.19 52525.86 88888.00 2008-04-06 10:57:46.402 097 18230.29 71.22 52525.84 88888.00 2008-04-06 10:57:46.902 097 18230.50 71.15 52525.82 88888.00 2008-04-06 10:57:47.402 097 18230.63 71.09 52525.81 88888.00 2008-04-06 10:57:47.902 097 18230.59 71.11 52525.80 88888.00 2008-04-06 10:57:48.402 097 18230.35 71.16 52525.89 88888.00 2008-04-06 10:57:48.902 097 18230.45 71.11 52526.03 88888.00 2008-04-06 10:57:49.402 097 18230.51 71.17 52526.07 88888.00 2008-04-06 10:57:49.902 097 18230.59 71.21 52526.02 88888.00 2008-04-06 10:57:50.402 097 18230.63 71.20 52526.11 88888.00 2008-04-06 10:57:50.902 097 18230.60 71.26 52526.14 88888.00 2008-04-06 10:57:51.402 097 18230.64 71.41 52526.16 88888.00 2008-04-06 10:57:51.902 097 18230.63 71.50 52526.15 88888.00 2008-04-06 10:57:52.402 097 18230.62 71.59 52526.04 88888.00 2008-04-06 10:57:52.902 097 18230.67 71.65 52526.21 88888.00 2008-04-06 10:57:53.402 097 18230.75 71.65 52526.34 88888.00 2008-04-06 10:57:53.902 097 18230.85 71.75 52526.32 88888.00 2008-04-06 10:57:54.402 097 18230.93 71.89 52526.37 88888.00 2008-04-06 10:57:54.902 097 18230.96 72.02 52526.49 88888.00 2008-04-06 10:57:55.402 097 18231.01 71.98 52526.65 88888.00 2008-04-06 10:57:55.902 097 18231.07 72.01 52526.68 88888.00 2008-04-06 10:57:56.402 097 18231.05 72.09 52526.78 88888.00 2008-04-06 10:57:56.902 097 18231.02 72.18 52526.71 88888.00 2008-04-06 10:57:57.402 097 18230.95 72.19 52526.70 88888.00 2008-04-06 10:57:57.902 097 18230.99 72.29 52526.83 88888.00 2008-04-06 10:57:58.402 097 18231.15 72.39 52526.90 88888.00 2008-04-06 10:57:58.902 097 18231.26 72.44 52526.88 88888.00 2008-04-06 10:57:59.402 097 18231.27 72.48 52526.97 88888.00 2008-04-06 10:57:59.902 097 18231.11 72.53 52527.01 88888.00 2008-04-06 10:58:00.402 097 18231.30 72.59 52527.09 88888.00 2008-04-06 10:58:00.902 097 18231.40 72.59 52527.03 88888.00 2008-04-06 10:58:01.402 097 18231.33 72.62 52527.05 88888.00 2008-04-06 10:58:01.902 097 18231.05 72.71 52527.06 88888.00 2008-04-06 10:58:02.399 097 18231.02 72.83 52527.05 88888.00 2008-04-06 10:58:02.909 097 18231.26 72.94 52527.02 88888.00 2008-04-06 10:58:03.409 097 18231.30 73.00 52527.14 88888.00 2008-04-06 10:58:03.909 097 18231.27 72.98 52527.16 88888.00 2008-04-06 10:58:04.409 097 18231.29 73.05 52527.14 88888.00 2008-04-06 10:58:04.909 097 18231.25 73.14 52527.11 88888.00 2008-04-06 10:58:05.409 097 18231.23 73.18 52527.09 88888.00 2008-04-06 10:58:05.909 097 18231.36 73.24 52527.08 88888.00 2008-04-06 10:58:06.409 097 18231.37 73.38 52527.12 88888.00 2008-04-06 10:58:06.909 097 18231.32 73.44 52527.13 88888.00 2008-04-06 10:58:07.409 097 18231.39 73.58 52527.08 88888.00 2008-04-06 10:58:07.909 097 18231.49 73.65 52527.20 88888.00 2008-04-06 10:58:08.409 097 18231.54 73.65 52527.15 88888.00 2008-04-06 10:58:08.909 097 18231.57 73.62 52527.23 88888.00 2008-04-06 10:58:09.409 097 18231.47 73.68 52527.29 88888.00 2008-04-06 10:58:09.909 097 18231.44 73.67 52527.21 88888.00 2008-04-06 10:58:10.409 097 18231.48 73.70 52527.17 88888.00 2008-04-06 10:58:10.909 097 18231.59 73.75 52527.09 88888.00 2008-04-06 10:58:11.409 097 18231.59 73.72 52527.09 88888.00 2008-04-06 10:58:11.909 097 18231.58 73.58 52527.04 88888.00 2008-04-06 10:58:12.409 097 18231.50 73.59 52527.05 88888.00 2008-04-06 10:58:12.909 097 18231.45 73.70 52527.15 88888.00 2008-04-06 10:58:13.409 097 18231.55 73.76 52527.20 88888.00 2008-04-06 10:58:13.909 097 18231.52 73.74 52527.11 88888.00 2008-04-06 10:58:14.409 097 18231.54 73.75 52527.05 88888.00 2008-04-06 10:58:14.909 097 18231.44 73.71 52527.02 88888.00 2008-04-06 10:58:15.409 097 18231.34 73.71 52527.05 88888.00 2008-04-06 10:58:15.909 097 18231.17 73.70 52527.08 88888.00 2008-04-06 10:58:16.409 097 18231.05 73.76 52527.04 88888.00 2008-04-06 10:58:16.909 097 18230.89 73.67 52527.01 88888.00 2008-04-06 10:58:17.409 097 18230.91 73.62 52526.91 88888.00 2008-04-06 10:58:17.909 097 18230.91 73.54 52526.84 88888.00 2008-04-06 10:58:18.409 097 18230.82 73.53 52526.90 88888.00 2008-04-06 10:58:18.909 097 18230.65 73.43 52526.79 88888.00 2008-04-06 10:58:19.409 097 18230.53 73.39 52526.56 88888.00 2008-04-06 10:58:19.909 097 18230.45 73.34 52526.51 88888.00 2008-04-06 10:58:20.409 097 18230.48 73.29 52526.56 88888.00 2008-04-06 10:58:20.909 097 18230.51 73.25 52526.50 88888.00 2008-04-06 10:58:21.409 097 18230.63 73.22 52526.44 88888.00 2008-04-06 10:58:21.909 097 18230.63 73.12 52526.24 88888.00 2008-04-06 10:58:22.409 097 18230.58 73.06 52526.13 88888.00 2008-04-06 10:58:22.909 097 18230.74 72.95 52526.19 88888.00 2008-04-06 10:58:23.409 097 18230.63 72.91 52526.25 88888.00 2008-04-06 10:58:23.909 097 18230.60 72.85 52526.27 88888.00 2008-04-06 10:58:24.409 097 18230.65 72.76 52526.18 88888.00 2008-04-06 10:58:24.909 097 18230.70 72.78 52526.00 88888.00 2008-04-06 10:58:25.409 097 18230.84 72.76 52525.93 88888.00 2008-04-06 10:58:25.909 097 18230.93 72.70 52525.92 88888.00 2008-04-06 10:58:26.409 097 18231.04 72.65 52525.90 88888.00 2008-04-06 10:58:26.909 097 18231.05 72.59 52525.86 88888.00 2008-04-06 10:58:27.409 097 18231.24 72.62 52525.85 88888.00 2008-04-06 10:58:27.909 097 18231.45 72.55 52525.84 88888.00 2008-04-06 10:58:28.409 097 18231.45 72.47 52525.82 88888.00 2008-04-06 10:58:28.909 097 18231.51 72.51 52525.78 88888.00 2008-04-06 10:58:29.409 097 18231.47 72.48 52525.65 88888.00 2008-04-06 10:58:29.909 097 18231.54 72.43 52525.55 88888.00 2008-04-06 10:58:30.409 097 18231.66 72.35 52525.61 88888.00 2008-04-06 10:58:30.909 097 18231.60 72.34 52525.64 88888.00 2008-04-06 10:58:31.409 097 18231.73 72.26 52525.56 88888.00 2008-04-06 10:58:31.909 097 18231.84 72.21 52525.54 88888.00 2008-04-06 10:58:32.409 097 18231.98 72.18 52525.67 88888.00 2008-04-06 10:58:32.909 097 18232.06 72.16 52525.58 88888.00 2008-04-06 10:58:33.409 097 18232.10 72.06 52525.54 88888.00 2008-04-06 10:58:33.909 097 18232.01 71.95 52525.49 88888.00 2008-04-06 10:58:34.409 097 18232.03 71.95 52525.52 88888.00 2008-04-06 10:58:34.909 097 18232.16 71.89 52525.54 88888.00 2008-04-06 10:58:35.409 097 18232.23 71.91 52525.45 88888.00 2008-04-06 10:58:35.909 097 18232.27 71.77 52525.41 88888.00 2008-04-06 10:58:36.409 097 18232.28 71.62 52525.47 88888.00 2008-04-06 10:58:36.909 097 18232.16 71.66 52525.49 88888.00 2008-04-06 10:58:37.409 097 18232.11 71.67 52525.51 88888.00 2008-04-06 10:58:37.909 097 18232.13 71.71 52525.54 88888.00 2008-04-06 10:58:38.409 097 18232.23 71.72 52525.62 88888.00 2008-04-06 10:58:38.909 097 18232.15 71.71 52525.53 88888.00 2008-04-06 10:58:39.409 097 18232.20 71.77 52525.54 88888.00 2008-04-06 10:58:39.909 097 18232.24 71.78 52525.55 88888.00 2008-04-06 10:58:40.409 097 18232.20 71.75 52525.73 88888.00 2008-04-06 10:58:40.909 097 18232.27 71.64 52525.76 88888.00 2008-04-06 10:58:41.409 097 18232.21 71.54 52525.78 88888.00 2008-04-06 10:58:41.909 097 18232.15 71.49 52525.66 88888.00 2008-04-06 10:58:42.409 097 18232.08 71.47 52525.64 88888.00 2008-04-06 10:58:42.909 097 18232.09 71.47 52525.64 88888.00 2008-04-06 10:58:43.409 097 18232.11 71.43 52525.72 88888.00 2008-04-06 10:58:43.909 097 18232.19 71.39 52525.74 88888.00 2008-04-06 10:58:44.409 097 18232.15 71.41 52525.76 88888.00 2008-04-06 10:58:44.909 097 18232.14 71.38 52525.79 88888.00 2008-04-06 10:58:45.409 097 18232.14 71.38 52525.88 88888.00 2008-04-06 10:58:45.909 097 18232.05 71.26 52525.91 88888.00 2008-04-06 10:58:46.409 097 18232.10 71.21 52526.00 88888.00 2008-04-06 10:58:46.909 097 18232.10 71.29 52526.07 88888.00 2008-04-06 10:58:47.409 097 18231.94 71.33 52526.02 88888.00 2008-04-06 10:58:47.909 097 18232.01 71.33 52526.05 88888.00 2008-04-06 10:58:48.409 097 18232.06 71.30 52526.12 88888.00 2008-04-06 10:58:48.909 097 18232.13 71.29 52526.22 88888.00 2008-04-06 10:58:49.409 097 18232.11 71.30 52526.35 88888.00 2008-04-06 10:58:49.909 097 18232.01 71.32 52526.40 88888.00 2008-04-06 10:58:50.409 097 18231.97 71.35 52526.46 88888.00 2008-04-06 10:58:50.909 097 18232.06 71.45 52526.55 88888.00 2008-04-06 10:58:51.409 097 18232.11 71.48 52526.61 88888.00 2008-04-06 10:58:51.909 097 18232.13 71.47 52526.66 88888.00 2008-04-06 10:58:52.409 097 18232.05 71.48 52526.66 88888.00 2008-04-06 10:58:52.909 097 18232.05 71.61 52526.63 88888.00 2008-04-06 10:58:53.409 097 18231.99 71.67 52526.80 88888.00 2008-04-06 10:58:53.909 097 18231.97 71.70 52526.79 88888.00 2008-04-06 10:58:54.409 097 18231.87 71.72 52526.73 88888.00 2008-04-06 10:58:54.909 097 18231.89 71.73 52526.73 88888.00 2008-04-06 10:58:55.409 097 18231.87 71.81 52526.74 88888.00 2008-04-06 10:58:55.909 097 18231.83 71.85 52526.83 88888.00 2008-04-06 10:58:56.409 097 18231.84 71.92 52526.82 88888.00 2008-04-06 10:58:56.909 097 18231.92 71.98 52526.90 88888.00 2008-04-06 10:58:57.409 097 18231.90 72.04 52526.96 88888.00 2008-04-06 10:58:57.909 097 18231.83 72.13 52526.91 88888.00 2008-04-06 10:58:58.409 097 18231.77 72.19 52527.00 88888.00 2008-04-06 10:58:58.909 097 18231.83 72.16 52527.16 88888.00 2008-04-06 10:58:59.409 097 18231.87 72.13 52527.21 88888.00 2008-04-06 10:58:59.909 097 18231.89 72.29 52527.21 88888.00 2008-04-06 10:59:00.409 097 18231.88 72.39 52527.21 88888.00 2008-04-06 10:59:00.909 097 18232.00 72.37 52527.30 88888.00 2008-04-06 10:59:01.409 097 18231.90 72.35 52527.27 88888.00 2008-04-06 10:59:01.909 097 18231.70 72.46 52527.24 88888.00 2008-04-06 10:59:02.409 097 18231.65 72.56 52527.35 88888.00 2008-04-06 10:59:02.909 097 18231.73 72.59 52527.29 88888.00 2008-04-06 10:59:03.409 097 18231.72 72.52 52527.27 88888.00 2008-04-06 10:59:03.909 097 18231.62 72.44 52527.27 88888.00 2008-04-06 10:59:04.409 097 18231.60 72.45 52527.26 88888.00 2008-04-06 10:59:04.909 097 18231.63 72.41 52527.16 88888.00 2008-04-06 10:59:05.409 097 18231.59 72.44 52527.04 88888.00 2008-04-06 10:59:05.909 097 18231.46 72.53 52526.97 88888.00 2008-04-06 10:59:06.409 097 18231.43 72.55 52526.93 88888.00 2008-04-06 10:59:06.909 097 18231.43 72.52 52526.92 88888.00 2008-04-06 10:59:07.409 097 18231.28 72.55 52526.96 88888.00 2008-04-06 10:59:07.909 097 18231.04 72.53 52527.03 88888.00 2008-04-06 10:59:08.409 097 18230.95 72.48 52526.90 88888.00 2008-04-06 10:59:08.909 097 18230.97 72.36 52526.77 88888.00 2008-04-06 10:59:09.409 097 18230.91 72.28 52526.67 88888.00 2008-04-06 10:59:09.909 097 18230.71 72.40 52526.63 88888.00 2008-04-06 10:59:10.409 097 18230.51 72.41 52526.58 88888.00 2008-04-06 10:59:10.909 097 18230.32 72.35 52526.35 88888.00 2008-04-06 10:59:11.409 097 18230.19 72.17 52526.24 88888.00 2008-04-06 10:59:11.909 097 18230.02 72.09 52526.23 88888.00 2008-04-06 10:59:12.409 097 18229.98 71.96 52526.24 88888.00 2008-04-06 10:59:12.909 097 18229.97 71.85 52526.24 88888.00 2008-04-06 10:59:13.409 097 18229.94 71.77 52526.15 88888.00 2008-04-06 10:59:13.909 097 18229.91 71.69 52526.13 88888.00 2008-04-06 10:59:14.409 097 18229.74 71.62 52526.15 88888.00 2008-04-06 10:59:14.909 097 18229.65 71.65 52526.14 88888.00 2008-04-06 10:59:15.409 097 18229.60 71.61 52526.05 88888.00 2008-04-06 10:59:15.909 097 18229.64 71.54 52525.98 88888.00 2008-04-06 10:59:16.409 097 18229.58 71.42 52525.75 88888.00 2008-04-06 10:59:16.909 097 18229.51 71.49 52525.56 88888.00 2008-04-06 10:59:17.409 097 18229.47 71.44 52525.67 88888.00 2008-04-06 10:59:17.909 097 18229.49 71.31 52525.62 88888.00 2008-04-06 10:59:18.409 097 18229.37 70.99 52525.66 88888.00 2008-04-06 10:59:18.909 097 18229.26 70.76 52525.64 88888.00 2008-04-06 10:59:19.409 097 18229.21 70.84 52525.62 88888.00 2008-04-06 10:59:19.909 097 18229.20 70.97 52525.64 88888.00 2008-04-06 10:59:20.409 097 18229.11 71.11 52525.75 88888.00 2008-04-06 10:59:20.909 097 18229.24 71.18 52525.75 88888.00 2008-04-06 10:59:21.409 097 18229.27 71.11 52525.65 88888.00 2008-04-06 10:59:21.909 097 18229.13 71.03 52525.62 88888.00 2008-04-06 10:59:22.409 097 18228.99 71.00 52525.65 88888.00 2008-04-06 10:59:22.909 097 18228.75 70.95 52525.67 88888.00 2008-04-06 10:59:23.409 097 18228.65 70.96 52525.60 88888.00 2008-04-06 10:59:23.909 097 18228.67 71.07 52525.60 88888.00 2008-04-06 10:59:24.409 097 18228.79 71.05 52525.73 88888.00 2008-04-06 10:59:24.909 097 18228.90 71.03 52525.72 88888.00 2008-04-06 10:59:25.409 097 18228.89 71.05 52525.67 88888.00 2008-04-06 10:59:25.909 097 18228.87 71.06 52525.79 88888.00 2008-04-06 10:59:26.409 097 18228.98 71.13 52525.93 88888.00 2008-04-06 10:59:26.909 097 18228.95 71.10 52526.00 88888.00 2008-04-06 10:59:27.409 097 18229.07 71.11 52525.96 88888.00 2008-04-06 10:59:27.909 097 18229.23 71.21 52525.98 88888.00 2008-04-06 10:59:28.409 097 18229.18 71.15 52525.91 88888.00 2008-04-06 10:59:28.909 097 18229.10 71.12 52526.00 88888.00 2008-04-06 10:59:29.409 097 18229.20 71.17 52526.00 88888.00 2008-04-06 10:59:29.909 097 18229.24 71.16 52525.97 88888.00 2008-04-06 10:59:30.409 097 18229.41 71.19 52526.07 88888.00 2008-04-06 10:59:30.909 097 18229.42 71.18 52526.14 88888.00 2008-04-06 10:59:31.409 097 18229.41 71.19 52526.05 88888.00 2008-04-06 10:59:31.909 097 18229.61 71.24 52525.96 88888.00 2008-04-06 10:59:32.409 097 18229.62 71.23 52526.01 88888.00 2008-04-06 10:59:32.909 097 18229.80 71.18 52526.09 88888.00 2008-04-06 10:59:33.409 097 18229.94 71.12 52526.08 88888.00 2008-04-06 10:59:33.909 097 18229.99 71.19 52526.12 88888.00 2008-04-06 10:59:34.409 097 18229.94 71.26 52526.08 88888.00 2008-04-06 10:59:34.909 097 18229.77 71.28 52526.07 88888.00 2008-04-06 10:59:35.409 097 18229.76 71.31 52526.11 88888.00 2008-04-06 10:59:35.909 097 18229.75 71.37 52526.15 88888.00 2008-04-06 10:59:36.409 097 18229.64 71.38 52526.14 88888.00 2008-04-06 10:59:36.909 097 18229.59 71.28 52526.11 88888.00 2008-04-06 10:59:37.409 097 18229.54 71.22 52526.09 88888.00 2008-04-06 10:59:37.909 097 18229.75 71.30 52526.12 88888.00 2008-04-06 10:59:38.409 097 18229.63 71.30 52526.18 88888.00 2008-04-06 10:59:38.909 097 18229.47 71.33 52526.15 88888.00 2008-04-06 10:59:39.409 097 18229.51 71.37 52526.23 88888.00 2008-04-06 10:59:39.909 097 18229.40 71.40 52526.31 88888.00 2008-04-06 10:59:40.409 097 18229.38 71.38 52526.33 88888.00 2008-04-06 10:59:40.909 097 18229.43 71.37 52526.26 88888.00 2008-04-06 10:59:41.409 097 18229.43 71.37 52526.21 88888.00 2008-04-06 10:59:41.909 097 18229.29 71.44 52526.25 88888.00 2008-04-06 10:59:42.409 097 18229.30 71.49 52526.26 88888.00 2008-04-06 10:59:42.909 097 18229.30 71.55 52526.25 88888.00 2008-04-06 10:59:43.409 097 18229.23 71.55 52526.25 88888.00 2008-04-06 10:59:43.909 097 18229.16 71.54 52526.22 88888.00 2008-04-06 10:59:44.409 097 18229.20 71.55 52526.19 88888.00 2008-04-06 10:59:44.909 097 18229.28 71.64 52526.25 88888.00 2008-04-06 10:59:45.409 097 18229.35 71.75 52526.34 88888.00 2008-04-06 10:59:45.909 097 18229.37 71.74 52526.38 88888.00 2008-04-06 10:59:46.409 097 18229.33 71.70 52526.37 88888.00 2008-04-06 10:59:46.909 097 18229.30 71.80 52526.39 88888.00 2008-04-06 10:59:47.409 097 18229.28 71.86 52526.48 88888.00 2008-04-06 10:59:47.909 097 18229.39 71.89 52526.51 88888.00 2008-04-06 10:59:48.409 097 18229.49 72.11 52526.66 88888.00 2008-04-06 10:59:48.909 097 18229.70 72.17 52526.66 88888.00 2008-04-06 10:59:49.409 097 18229.72 72.18 52526.58 88888.00 2008-04-06 10:59:49.909 097 18229.72 72.24 52526.59 88888.00 2008-04-06 10:59:50.409 097 18229.76 72.28 52526.69 88888.00 2008-04-06 10:59:50.909 097 18229.74 72.35 52526.65 88888.00 2008-04-06 10:59:51.409 097 18229.77 72.39 52526.67 88888.00 2008-04-06 10:59:51.909 097 18229.95 72.49 52526.65 88888.00 2008-04-06 10:59:52.409 097 18229.99 72.54 52526.66 88888.00 2008-04-06 10:59:52.909 097 18229.85 72.59 52526.65 88888.00 2008-04-06 10:59:53.409 097 18229.89 72.62 52526.71 88888.00 2008-04-06 10:59:53.909 097 18230.07 72.70 52526.77 88888.00 2008-04-06 10:59:54.409 097 18230.13 72.79 52526.68 88888.00 2008-04-06 10:59:54.909 097 18230.11 72.79 52526.69 88888.00 2008-04-06 10:59:55.409 097 18229.97 72.82 52526.78 88888.00 2008-04-06 10:59:55.909 097 18229.95 72.92 52526.82 88888.00 2008-04-06 10:59:56.409 097 18229.89 73.00 52526.89 88888.00 2008-04-06 10:59:56.909 097 18229.95 73.03 52526.74 88888.00 2008-04-06 10:59:57.409 097 18229.92 73.08 52526.73 88888.00 2008-04-06 10:59:57.909 097 18229.86 73.11 52526.92 88888.00 2008-04-06 10:59:58.409 097 18229.83 73.17 52526.83 88888.00 2008-04-06 10:59:58.909 097 18229.74 73.16 52526.90 88888.00 2008-04-06 10:59:59.409 097 18229.75 73.18 52526.96 88888.00 2008-04-06 10:59:59.909 097 18229.60 73.18 52526.94 88888.00 2008-04-06 11:00:00.409 097 18229.39 73.23 52526.90 88888.00 2008-04-06 11:00:00.909 097 18229.40 73.24 52526.95 88888.00 2008-04-06 11:00:01.409 097 18229.53 73.29 52526.88 88888.00 2008-04-06 11:00:01.909 097 18229.48 73.36 52526.89 88888.00 2008-04-06 11:00:02.409 097 18229.37 73.37 52526.83 88888.00 2008-04-06 11:00:02.909 097 18229.39 73.40 52526.76 88888.00 2008-04-06 11:00:03.409 097 18229.37 73.34 52526.76 88888.00 2008-04-06 11:00:03.909 097 18229.43 73.28 52526.81 88888.00 2008-04-06 11:00:04.409 097 18229.42 73.35 52526.67 88888.00 2008-04-06 11:00:04.909 097 18229.38 73.35 52526.60 88888.00 2008-04-06 11:00:05.409 097 18229.37 73.45 52526.69 88888.00 2008-04-06 11:00:05.909 097 18229.32 73.52 52526.68 88888.00 2008-04-06 11:00:06.409 097 18229.38 73.50 52526.65 88888.00 2008-04-06 11:00:06.909 097 18229.31 73.50 52526.70 88888.00 2008-04-06 11:00:07.409 097 18229.21 73.49 52526.77 88888.00 2008-04-06 11:00:07.909 097 18229.12 73.64 52526.72 88888.00 2008-04-06 11:00:08.409 097 18229.22 73.66 52526.68 88888.00 2008-04-06 11:00:08.909 097 18229.26 73.61 52526.67 88888.00 2008-04-06 11:00:09.409 097 18229.23 73.66 52526.74 88888.00 2008-04-06 11:00:09.909 097 18229.22 73.74 52526.80 88888.00 2008-04-06 11:00:10.409 097 18229.29 73.83 52526.83 88888.00 2008-04-06 11:00:10.909 097 18229.37 73.83 52526.85 88888.00 2008-04-06 11:00:11.409 097 18229.37 73.77 52526.78 88888.00 2008-04-06 11:00:11.909 097 18229.32 73.79 52526.73 88888.00 2008-04-06 11:00:12.409 097 18229.34 73.81 52526.78 88888.00 2008-04-06 11:00:12.909 097 18229.40 73.86 52526.79 88888.00 2008-04-06 11:00:13.409 097 18229.43 73.94 52526.74 88888.00 2008-04-06 11:00:13.909 097 18229.34 74.02 52526.71 88888.00 2008-04-06 11:00:14.409 097 18229.24 74.11 52526.69 88888.00 2008-04-06 11:00:14.909 097 18229.24 74.13 52526.78 88888.00 2008-04-06 11:00:15.409 097 18229.32 74.11 52526.85 88888.00 2008-04-06 11:00:15.909 097 18229.43 74.08 52526.76 88888.00 2008-04-06 11:00:16.409 097 18229.39 74.08 52526.78 88888.00 2008-04-06 11:00:16.909 097 18229.44 74.20 52526.90 88888.00 2008-04-06 11:00:17.409 097 18229.61 74.33 52526.89 88888.00 2008-04-06 11:00:17.909 097 18229.58 74.44 52526.88 88888.00 2008-04-06 11:00:18.409 097 18229.54 74.44 52526.90 88888.00 2008-04-06 11:00:18.909 097 18229.56 74.48 52526.82 88888.00 2008-04-06 11:00:19.409 097 18229.63 74.52 52526.85 88888.00 2008-04-06 11:00:19.909 097 18229.56 74.54 52526.98 88888.00 2008-04-06 11:00:20.409 097 18229.67 74.57 52527.06 88888.00 2008-04-06 11:00:20.909 097 18229.66 74.55 52527.08 88888.00 2008-04-06 11:00:21.409 097 18229.71 74.59 52527.05 88888.00 2008-04-06 11:00:21.909 097 18229.78 74.61 52527.01 88888.00 2008-04-06 11:00:22.409 097 18229.94 74.66 52527.05 88888.00 2008-04-06 11:00:22.909 097 18229.86 74.72 52527.01 88888.00 2008-04-06 11:00:23.409 097 18229.81 74.69 52527.00 88888.00 2008-04-06 11:00:23.909 097 18229.81 74.67 52526.92 88888.00 2008-04-06 11:00:24.409 097 18229.82 74.69 52527.02 88888.00 2008-04-06 11:00:24.909 097 18229.95 74.71 52526.96 88888.00 2008-04-06 11:00:25.409 097 18230.02 74.76 52527.09 88888.00 2008-04-06 11:00:25.909 097 18229.87 74.82 52527.15 88888.00 2008-04-06 11:00:26.409 097 18229.78 74.78 52527.12 88888.00 2008-04-06 11:00:26.909 097 18229.76 74.79 52527.02 88888.00 2008-04-06 11:00:27.409 097 18229.73 74.79 52526.94 88888.00 2008-04-06 11:00:27.909 097 18229.66 74.75 52527.16 88888.00 2008-04-06 11:00:28.409 097 18229.84 74.71 52527.19 88888.00 2008-04-06 11:00:28.909 097 18229.98 74.63 52527.04 88888.00 2008-04-06 11:00:29.409 097 18229.95 74.64 52527.03 88888.00 2008-04-06 11:00:29.909 097 18229.91 74.62 52527.17 88888.00 2008-04-06 11:00:30.409 097 18229.96 74.63 52527.17 88888.00 2008-04-06 11:00:30.909 097 18230.03 74.63 52527.27 88888.00 2008-04-06 11:00:31.409 097 18230.04 74.68 52527.24 88888.00 2008-04-06 11:00:31.909 097 18230.03 74.64 52527.24 88888.00 2008-04-06 11:00:32.409 097 18229.96 74.62 52527.15 88888.00 2008-04-06 11:00:32.909 097 18229.93 74.55 52527.12 88888.00 2008-04-06 11:00:33.409 097 18229.93 74.47 52527.24 88888.00 2008-04-06 11:00:33.909 097 18230.04 74.41 52527.30 88888.00 2008-04-06 11:00:34.409 097 18230.16 74.48 52527.39 88888.00 2008-04-06 11:00:34.909 097 18230.23 74.43 52527.44 88888.00 2008-04-06 11:00:35.409 097 18230.20 74.48 52527.56 88888.00 2008-04-06 11:00:35.909 097 18230.11 74.41 52527.48 88888.00 2008-04-06 11:00:36.409 097 18230.23 74.48 52527.46 88888.00 2008-04-06 11:00:36.909 097 18230.16 74.53 52527.48 88888.00 2008-04-06 11:00:37.409 097 18230.06 74.56 52527.55 88888.00 2008-04-06 11:00:37.909 097 18230.19 74.56 52527.49 88888.00 2008-04-06 11:00:38.409 097 18230.28 74.49 52527.50 88888.00 2008-04-06 11:00:38.909 097 18230.26 74.48 52527.51 88888.00 2008-04-06 11:00:39.409 097 18230.20 74.55 52527.56 88888.00 2008-04-06 11:00:39.909 097 18230.09 74.56 52527.50 88888.00 2008-04-06 11:00:40.409 097 18230.21 74.51 52527.53 88888.00 2008-04-06 11:00:40.909 097 18230.19 74.50 52527.62 88888.00 2008-04-06 11:00:41.409 097 18230.19 74.54 52527.67 88888.00 2008-04-06 11:00:41.909 097 18230.38 74.58 52527.73 88888.00 2008-04-06 11:00:42.409 097 18230.46 74.61 52527.58 88888.00 2008-04-06 11:00:42.909 097 18230.45 74.58 52527.48 88888.00 2008-04-06 11:00:43.409 097 18230.64 74.61 52527.59 88888.00 2008-04-06 11:00:43.909 097 18230.61 74.59 52527.62 88888.00 2008-04-06 11:00:44.409 097 18230.57 74.63 52527.54 88888.00 2008-04-06 11:00:44.909 097 18230.53 74.63 52527.48 88888.00 2008-04-06 11:00:45.409 097 18230.67 74.58 52527.58 88888.00 2008-04-06 11:00:45.909 097 18230.62 74.59 52527.60 88888.00 2008-04-06 11:00:46.409 097 18230.70 74.67 52527.65 88888.00 2008-04-06 11:00:46.909 097 18230.85 74.64 52527.71 88888.00 2008-04-06 11:00:47.409 097 18230.96 74.67 52527.72 88888.00 2008-04-06 11:00:47.909 097 18230.84 74.78 52527.66 88888.00 2008-04-06 11:00:48.409 097 18230.89 74.73 52527.71 88888.00 2008-04-06 11:00:48.909 097 18230.92 74.72 52527.75 88888.00 2008-04-06 11:00:49.409 097 18230.86 74.78 52527.61 88888.00 2008-04-06 11:00:49.909 097 18230.94 74.83 52527.71 88888.00 2008-04-06 11:00:50.409 097 18230.90 74.86 52527.85 88888.00 2008-04-06 11:00:50.909 097 18231.02 74.88 52527.81 88888.00 2008-04-06 11:00:51.409 097 18231.11 74.85 52527.79 88888.00 2008-04-06 11:00:51.909 097 18231.17 74.84 52527.77 88888.00 2008-04-06 11:00:52.409 097 18231.10 74.88 52527.81 88888.00 2008-04-06 11:00:52.909 097 18231.16 74.97 52527.97 88888.00 2008-04-06 11:00:53.409 097 18231.21 75.02 52527.92 88888.00 2008-04-06 11:00:53.909 097 18231.22 75.07 52527.85 88888.00 2008-04-06 11:00:54.409 097 18231.24 75.12 52527.78 88888.00 2008-04-06 11:00:54.909 097 18231.21 75.19 52527.94 88888.00 2008-04-06 11:00:55.409 097 18231.21 75.20 52528.11 88888.00 2008-04-06 11:00:55.909 097 18231.18 75.26 52528.18 88888.00 2008-04-06 11:00:56.409 097 18231.25 75.31 52528.23 88888.00 2008-04-06 11:00:56.909 097 18231.21 75.22 52528.12 88888.00 2008-04-06 11:00:57.409 097 18231.27 75.20 52527.94 88888.00 2008-04-06 11:00:57.909 097 18231.45 75.31 52527.96 88888.00 2008-04-06 11:00:58.409 097 18231.32 75.36 52528.00 88888.00 2008-04-06 11:00:58.909 097 18231.08 75.38 52527.92 88888.00 2008-04-06 11:00:59.409 097 18231.33 75.30 52528.04 88888.00 2008-04-06 11:00:59.909 097 18231.44 75.32 52528.11 88888.00 2008-04-06 11:01:00.409 097 18231.38 75.42 52527.96 88888.00 2008-04-06 11:01:00.909 097 18231.51 75.51 52527.96 88888.00 2008-04-06 11:01:01.409 097 18231.57 75.54 52528.05 88888.00 2008-04-06 11:01:01.909 097 18231.51 75.58 52528.11 88888.00 2008-04-06 11:01:02.409 097 18231.52 75.63 52528.22 88888.00 2008-04-06 11:01:02.909 097 18231.48 75.68 52528.22 88888.00 2008-04-06 11:01:03.409 097 18231.40 75.78 52528.18 88888.00 2008-04-06 11:01:03.909 097 18231.41 75.78 52528.19 88888.00 2008-04-06 11:01:04.409 097 18231.49 75.81 52528.27 88888.00 2008-04-06 11:01:04.909 097 18231.40 75.97 52528.30 88888.00 2008-04-06 11:01:05.409 097 18231.40 76.00 52528.22 88888.00 2008-04-06 11:01:05.909 097 18231.57 76.02 52528.21 88888.00 2008-04-06 11:01:06.409 097 18231.72 76.04 52528.16 88888.00 2008-04-06 11:01:06.909 097 18231.72 76.07 52528.16 88888.00 2008-04-06 11:01:07.409 097 18231.70 76.18 52528.17 88888.00 2008-04-06 11:01:07.909 097 18231.59 76.25 52528.11 88888.00 2008-04-06 11:01:08.409 097 18231.54 76.26 52528.24 88888.00 2008-04-06 11:01:08.909 097 18231.60 76.26 52528.41 88888.00 2008-04-06 11:01:09.409 097 18231.69 76.32 52528.42 88888.00 2008-04-06 11:01:09.909 097 18231.59 76.38 52528.28 88888.00 2008-04-06 11:01:10.409 097 18231.54 76.37 52528.25 88888.00 2008-04-06 11:01:10.909 097 18231.57 76.42 52528.18 88888.00 2008-04-06 11:01:11.409 097 18231.60 76.44 52528.27 88888.00 2008-04-06 11:01:11.909 097 18231.65 76.34 52528.35 88888.00 2008-04-06 11:01:12.409 097 18231.70 76.42 52528.50 88888.00 2008-04-06 11:01:12.909 097 18231.79 76.44 52528.41 88888.00 2008-04-06 11:01:13.409 097 18231.87 76.42 52528.37 88888.00 2008-04-06 11:01:13.909 097 18231.87 76.53 52528.45 88888.00 2008-04-06 11:01:14.409 097 18231.98 76.56 52528.43 88888.00 2008-04-06 11:01:14.909 097 18231.95 76.50 52528.35 88888.00 2008-04-06 11:01:15.409 097 18231.93 76.52 52528.30 88888.00 2008-04-06 11:01:15.909 097 18231.84 76.59 52528.37 88888.00 2008-04-06 11:01:16.409 097 18231.77 76.50 52528.27 88888.00 2008-04-06 11:01:16.909 097 18231.88 76.52 52528.29 88888.00 2008-04-06 11:01:17.409 097 18231.83 76.53 52528.29 88888.00 2008-04-06 11:01:17.909 097 18231.77 76.56 52528.37 88888.00 2008-04-06 11:01:18.409 097 18231.73 76.54 52528.43 88888.00 2008-04-06 11:01:18.909 097 18231.86 76.52 52528.34 88888.00 2008-04-06 11:01:19.409 097 18231.92 76.52 52528.29 88888.00 2008-04-06 11:01:19.909 097 18231.84 76.54 52528.35 88888.00 2008-04-06 11:01:20.409 097 18231.76 76.55 52528.41 88888.00 2008-04-06 11:01:20.909 097 18231.82 76.57 52528.43 88888.00 2008-04-06 11:01:21.409 097 18231.79 76.62 52528.39 88888.00 2008-04-06 11:01:21.909 097 18231.88 76.57 52528.35 88888.00 2008-04-06 11:01:22.409 097 18231.98 76.51 52528.36 88888.00 2008-04-06 11:01:22.909 097 18231.99 76.45 52528.45 88888.00 2008-04-06 11:01:23.409 097 18231.93 76.38 52528.31 88888.00 2008-04-06 11:01:23.909 097 18232.02 76.37 52528.29 88888.00 2008-04-06 11:01:24.409 097 18232.00 76.35 52528.42 88888.00 2008-04-06 11:01:24.909 097 18232.02 76.30 52528.44 88888.00 2008-04-06 11:01:25.409 097 18232.04 76.30 52528.39 88888.00 2008-04-06 11:01:25.909 097 18232.15 76.31 52528.36 88888.00 2008-04-06 11:01:26.409 097 18232.23 76.30 52528.37 88888.00 2008-04-06 11:01:26.909 097 18232.22 76.21 52528.45 88888.00 2008-04-06 11:01:27.409 097 18232.28 76.16 52528.46 88888.00 2008-04-06 11:01:27.909 097 18232.45 76.20 52528.36 88888.00 2008-04-06 11:01:28.409 097 18232.53 76.21 52528.35 88888.00 2008-04-06 11:01:28.909 097 18232.63 76.13 52528.42 88888.00 2008-04-06 11:01:29.409 097 18232.63 76.10 52528.54 88888.00 2008-04-06 11:01:29.909 097 18232.71 76.11 52528.53 88888.00 2008-04-06 11:01:30.409 097 18232.68 76.17 52528.75 88888.00 2008-04-06 11:01:30.909 097 18232.78 76.06 52528.67 88888.00 2008-04-06 11:01:31.409 097 18232.90 76.09 52528.55 88888.00 2008-04-06 11:01:31.909 097 18232.91 76.15 52528.66 88888.00 2008-04-06 11:01:32.409 097 18233.06 76.12 52528.74 88888.00 2008-04-06 11:01:32.909 097 18233.25 76.14 52528.71 88888.00 2008-04-06 11:01:33.409 097 18233.23 76.09 52528.56 88888.00 2008-04-06 11:01:33.909 097 18233.35 76.04 52528.64 88888.00 2008-04-06 11:01:34.409 097 18233.40 76.01 52528.65 88888.00 2008-04-06 11:01:34.909 097 18233.56 76.01 52528.76 88888.00 2008-04-06 11:01:35.409 097 18233.58 76.02 52528.83 88888.00 2008-04-06 11:01:35.909 097 18233.56 75.96 52528.89 88888.00 2008-04-06 11:01:36.409 097 18233.67 76.00 52528.88 88888.00 2008-04-06 11:01:36.909 097 18233.79 75.96 52528.83 88888.00 2008-04-06 11:01:37.409 097 18233.79 75.94 52528.78 88888.00 2008-04-06 11:01:37.909 097 18233.87 75.99 52528.85 88888.00 2008-04-06 11:01:38.409 097 18233.96 76.03 52528.93 88888.00 2008-04-06 11:01:38.909 097 18233.84 75.94 52528.89 88888.00 2008-04-06 11:01:39.409 097 18233.79 75.90 52528.88 88888.00 2008-04-06 11:01:39.909 097 18233.71 75.89 52528.97 88888.00 2008-04-06 11:01:40.409 097 18233.68 75.82 52529.00 88888.00 2008-04-06 11:01:40.909 097 18233.72 75.83 52529.05 88888.00 2008-04-06 11:01:41.409 097 18233.77 75.81 52529.06 88888.00 2008-04-06 11:01:41.909 097 18233.82 75.72 52529.16 88888.00 2008-04-06 11:01:42.409 097 18233.79 75.67 52529.04 88888.00 2008-04-06 11:01:42.909 097 18233.89 75.65 52528.91 88888.00 2008-04-06 11:01:43.409 097 18233.98 75.63 52528.89 88888.00 2008-04-06 11:01:43.909 097 18233.94 75.63 52528.87 88888.00 2008-04-06 11:01:44.409 097 18233.88 75.57 52528.87 88888.00 2008-04-06 11:01:44.909 097 18233.93 75.55 52528.82 88888.00 2008-04-06 11:01:45.409 097 18233.91 75.45 52528.69 88888.00 2008-04-06 11:01:45.909 097 18233.96 75.43 52528.65 88888.00 2008-04-06 11:01:46.409 097 18234.05 75.32 52528.64 88888.00 2008-04-06 11:01:46.909 097 18234.01 75.24 52528.70 88888.00 2008-04-06 11:01:47.409 097 18234.04 75.17 52528.69 88888.00 2008-04-06 11:01:47.909 097 18233.95 75.18 52528.64 88888.00 2008-04-06 11:01:48.409 097 18233.88 75.12 52528.68 88888.00 2008-04-06 11:01:48.909 097 18233.88 74.99 52528.70 88888.00 2008-04-06 11:01:49.409 097 18233.83 74.95 52528.74 88888.00 2008-04-06 11:01:49.909 097 18233.79 74.88 52528.75 88888.00 2008-04-06 11:01:50.409 097 18233.66 74.87 52528.65 88888.00 2008-04-06 11:01:50.909 097 18233.64 74.90 52528.64 88888.00 2008-04-06 11:01:51.409 097 18233.62 74.84 52528.53 88888.00 2008-04-06 11:01:51.909 097 18233.62 74.51 52528.56 88888.00 2008-04-06 11:01:52.409 097 18233.57 74.47 52528.66 88888.00 2008-04-06 11:01:52.909 097 18233.60 74.57 52528.65 88888.00 2008-04-06 11:01:53.409 097 18233.51 74.46 52528.56 88888.00 2008-04-06 11:01:53.909 097 18233.53 74.44 52528.58 88888.00 2008-04-06 11:01:54.409 097 18233.52 74.51 52528.60 88888.00 2008-04-06 11:01:54.909 097 18233.54 74.45 52528.50 88888.00 2008-04-06 11:01:55.409 097 18233.54 74.43 52528.50 88888.00 2008-04-06 11:01:55.909 097 18233.40 74.41 52528.51 88888.00 2008-04-06 11:01:56.409 097 18233.38 74.34 52528.62 88888.00 2008-04-06 11:01:56.909 097 18233.51 74.24 52528.60 88888.00 2008-04-06 11:01:57.409 097 18233.55 74.22 52528.63 88888.00 2008-04-06 11:01:57.909 097 18233.51 74.16 52528.70 88888.00 2008-04-06 11:01:58.409 097 18233.44 74.10 52528.65 88888.00 2008-04-06 11:01:58.909 097 18233.46 74.10 52528.66 88888.00 2008-04-06 11:01:59.409 097 18233.54 74.11 52528.56 88888.00 2008-04-06 11:01:59.909 097 18233.49 74.10 52528.58 88888.00 2008-04-06 11:02:00.409 097 18233.46 74.02 52528.67 88888.00 2008-04-06 11:02:00.909 097 18233.28 73.99 52528.55 88888.00 2008-04-06 11:02:01.409 097 18233.18 73.96 52528.56 88888.00 2008-04-06 11:02:01.909 097 18233.41 73.96 52528.66 88888.00 2008-04-06 11:02:02.409 097 18233.43 73.94 52528.59 88888.00 2008-04-06 11:02:02.909 097 18233.57 73.92 52528.63 88888.00 2008-04-06 11:02:03.409 097 18233.60 73.92 52528.68 88888.00 2008-04-06 11:02:03.909 097 18233.57 73.85 52528.68 88888.00 2008-04-06 11:02:04.409 097 18233.45 73.88 52528.62 88888.00 2008-04-06 11:02:04.909 097 18233.44 73.86 52528.72 88888.00 2008-04-06 11:02:05.409 097 18233.57 73.83 52528.77 88888.00 2008-04-06 11:02:05.909 097 18233.49 73.78 52528.94 88888.00 2008-04-06 11:02:06.409 097 18233.43 73.68 52528.97 88888.00 2008-04-06 11:02:06.909 097 18233.38 73.73 52528.95 88888.00 2008-04-06 11:02:07.409 097 18233.36 73.72 52528.91 88888.00 2008-04-06 11:02:07.909 097 18233.35 73.73 52528.86 88888.00 2008-04-06 11:02:08.409 097 18233.32 73.74 52528.87 88888.00 2008-04-06 11:02:08.909 097 18233.42 73.74 52528.83 88888.00 2008-04-06 11:02:09.409 097 18233.19 73.77 52528.80 88888.00 2008-04-06 11:02:09.909 097 18233.13 73.79 52528.79 88888.00 2008-04-06 11:02:10.409 097 18233.22 73.80 52528.86 88888.00 2008-04-06 11:02:10.909 097 18233.25 73.76 52529.00 88888.00 2008-04-06 11:02:11.409 097 18233.35 73.83 52529.12 88888.00 2008-04-06 11:02:11.909 097 18233.31 73.95 52529.01 88888.00 2008-04-06 11:02:12.409 097 18233.33 73.99 52528.83 88888.00 2008-04-06 11:02:12.909 097 18233.29 73.95 52528.95 88888.00 2008-04-06 11:02:13.409 097 18233.12 73.89 52529.12 88888.00 2008-04-06 11:02:13.909 097 18233.04 73.91 52529.24 88888.00 2008-04-06 11:02:14.409 097 18233.00 73.94 52529.22 88888.00 2008-04-06 11:02:14.909 097 18232.95 73.97 52529.23 88888.00 2008-04-06 11:02:15.409 097 18232.89 74.01 52529.25 88888.00 2008-04-06 11:02:15.909 097 18232.91 74.01 52529.12 88888.00 2008-04-06 11:02:16.409 097 18232.90 73.91 52529.10 88888.00 2008-04-06 11:02:16.909 097 18232.95 73.91 52529.20 88888.00 2008-04-06 11:02:17.409 097 18232.91 73.84 52529.32 88888.00 2008-04-06 11:02:17.909 097 18232.81 73.92 52529.34 88888.00 2008-04-06 11:02:18.409 097 18232.87 74.05 52529.34 88888.00 2008-04-06 11:02:18.909 097 18232.93 74.09 52529.22 88888.00 2008-04-06 11:02:19.409 097 18232.92 74.00 52529.09 88888.00 2008-04-06 11:02:19.909 097 18232.98 73.89 52529.14 88888.00 2008-04-06 11:02:20.409 097 18232.95 73.87 52529.15 88888.00 2008-04-06 11:02:20.909 097 18232.77 73.88 52529.20 88888.00 2008-04-06 11:02:21.409 097 18232.66 73.87 52529.18 88888.00 2008-04-06 11:02:21.909 097 18232.69 73.89 52529.27 88888.00 2008-04-06 11:02:22.409 097 18232.74 73.95 52529.24 88888.00 2008-04-06 11:02:22.909 097 18232.69 73.95 52529.23 88888.00 2008-04-06 11:02:23.409 097 18232.65 73.97 52529.22 88888.00 2008-04-06 11:02:23.909 097 18232.62 73.91 52529.12 88888.00 2008-04-06 11:02:24.409 097 18232.60 73.85 52529.14 88888.00 2008-04-06 11:02:24.909 097 18232.49 73.84 52529.22 88888.00 2008-04-06 11:02:25.409 097 18232.41 73.78 52529.18 88888.00 2008-04-06 11:02:25.909 097 18232.42 73.79 52529.29 88888.00 2008-04-06 11:02:26.409 097 18232.42 73.87 52529.15 88888.00 2008-04-06 11:02:26.909 097 18232.38 73.88 52529.14 88888.00 2008-04-06 11:02:27.409 097 18232.26 73.87 52529.21 88888.00 2008-04-06 11:02:27.909 097 18232.27 73.92 52529.22 88888.00 2008-04-06 11:02:28.409 097 18232.15 73.83 52529.13 88888.00 2008-04-06 11:02:28.909 097 18232.14 73.81 52529.09 88888.00 2008-04-06 11:02:29.409 097 18232.21 73.77 52529.14 88888.00 2008-04-06 11:02:29.909 097 18232.13 73.82 52529.12 88888.00 2008-04-06 11:02:30.409 097 18232.06 73.85 52529.06 88888.00 2008-04-06 11:02:30.909 097 18232.04 73.83 52529.03 88888.00 2008-04-06 11:02:31.409 097 18232.04 73.78 52529.00 88888.00 2008-04-06 11:02:31.909 097 18232.02 73.74 52528.98 88888.00 2008-04-06 11:02:32.409 097 18232.06 73.67 52529.09 88888.00 2008-04-06 11:02:32.909 097 18232.01 73.63 52529.09 88888.00 2008-04-06 11:02:33.409 097 18232.09 73.59 52529.11 88888.00 2008-04-06 11:02:33.909 097 18232.14 73.64 52529.05 88888.00 2008-04-06 11:02:34.409 097 18232.19 73.64 52529.05 88888.00 2008-04-06 11:02:34.909 097 18232.12 73.68 52529.15 88888.00 2008-04-06 11:02:35.409 097 18231.91 73.73 52529.15 88888.00 2008-04-06 11:02:35.909 097 18231.94 73.66 52529.09 88888.00 2008-04-06 11:02:36.409 097 18232.03 73.59 52529.06 88888.00 2008-04-06 11:02:36.909 097 18232.13 73.48 52529.05 88888.00 2008-04-06 11:02:37.409 097 18232.13 73.42 52529.03 88888.00 2008-04-06 11:02:37.909 097 18232.11 73.47 52529.03 88888.00 2008-04-06 11:02:38.409 097 18232.19 73.46 52529.03 88888.00 2008-04-06 11:02:38.909 097 18232.23 73.43 52529.14 88888.00 2008-04-06 11:02:39.409 097 18232.11 73.46 52529.21 88888.00 2008-04-06 11:02:39.909 097 18231.98 73.50 52529.26 88888.00 2008-04-06 11:02:40.409 097 18231.98 73.47 52529.28 88888.00 2008-04-06 11:02:40.909 097 18232.10 73.41 52529.41 88888.00 2008-04-06 11:02:41.409 097 18232.06 73.45 52529.45 88888.00 2008-04-06 11:02:41.909 097 18231.98 73.44 52529.23 88888.00 2008-04-06 11:02:42.409 097 18231.93 73.37 52529.21 88888.00 2008-04-06 11:02:42.909 097 18232.05 73.34 52529.26 88888.00 2008-04-06 11:02:43.409 097 18231.95 73.46 52529.26 88888.00 2008-04-06 11:02:43.909 097 18231.92 73.45 52529.45 88888.00 2008-04-06 11:02:44.409 097 18231.95 73.47 52529.43 88888.00 2008-04-06 11:02:44.909 097 18231.90 73.45 52529.41 88888.00 2008-04-06 11:02:45.409 097 18231.84 73.40 52529.43 88888.00 2008-04-06 11:02:45.909 097 18231.88 73.39 52529.32 88888.00 2008-04-06 11:02:46.409 097 18231.97 73.46 52529.41 88888.00 2008-04-06 11:02:46.909 097 18232.10 73.49 52529.52 88888.00 2008-04-06 11:02:47.409 097 18232.10 73.50 52529.49 88888.00 2008-04-06 11:02:47.909 097 18231.91 73.53 52529.41 88888.00 2008-04-06 11:02:48.409 097 18231.81 73.56 52529.37 88888.00 2008-04-06 11:02:48.909 097 18231.80 73.55 52529.38 88888.00 2008-04-06 11:02:49.409 097 18231.87 73.46 52529.45 88888.00 2008-04-06 11:02:49.909 097 18231.79 73.44 52529.48 88888.00 2008-04-06 11:02:50.409 097 18231.77 73.40 52529.45 88888.00 2008-04-06 11:02:50.909 097 18231.94 73.31 52529.45 88888.00 2008-04-06 11:02:51.409 097 18231.97 73.30 52529.45 88888.00 2008-04-06 11:02:51.909 097 18231.83 73.34 52529.48 88888.00 2008-04-06 11:02:52.409 097 18231.82 73.32 52529.51 88888.00 2008-04-06 11:02:52.909 097 18231.79 73.36 52529.58 88888.00 2008-04-06 11:02:53.409 097 18231.76 73.40 52529.58 88888.00 2008-04-06 11:02:53.909 097 18231.88 73.46 52529.56 88888.00 2008-04-06 11:02:54.409 097 18231.89 73.49 52529.55 88888.00 2008-04-06 11:02:54.909 097 18231.88 73.48 52529.48 88888.00 2008-04-06 11:02:55.409 097 18231.84 73.44 52529.20 88888.00 2008-04-06 11:02:55.909 097 18231.92 73.50 52529.34 88888.00 2008-04-06 11:02:56.409 097 18231.95 73.52 52529.41 88888.00 2008-04-06 11:02:56.909 097 18231.90 73.49 52529.59 88888.00 2008-04-06 11:02:57.409 097 18231.87 73.54 52529.61 88888.00 2008-04-06 11:02:57.909 097 18231.93 73.66 52529.63 88888.00 2008-04-06 11:02:58.409 097 18231.89 73.59 52529.67 88888.00 2008-04-06 11:02:58.909 097 18231.78 73.53 52529.61 88888.00 2008-04-06 11:02:59.409 097 18231.56 73.54 52529.61 88888.00 2008-04-06 11:02:59.909 097 18231.59 73.55 52529.55 88888.00 2008-04-06 11:03:00.409 097 18231.41 73.61 52529.53 88888.00 2008-04-06 11:03:00.909 097 18231.33 73.68 52529.60 88888.00 2008-04-06 11:03:01.409 097 18231.39 73.73 52529.57 88888.00 2008-04-06 11:03:01.909 097 18231.43 73.68 52529.64 88888.00 2008-04-06 11:03:02.409 097 18231.49 73.59 52529.66 88888.00 2008-04-06 11:03:02.909 097 18231.57 73.54 52529.63 88888.00 2008-04-06 11:03:03.409 097 18231.40 73.48 52529.55 88888.00 2008-04-06 11:03:03.909 097 18231.28 73.44 52529.61 88888.00 2008-04-06 11:03:04.409 097 18231.32 73.44 52529.57 88888.00 2008-04-06 11:03:04.909 097 18231.29 73.40 52529.46 88888.00 2008-04-06 11:03:05.409 097 18231.17 73.40 52529.44 88888.00 2008-04-06 11:03:05.909 097 18231.10 73.35 52529.44 88888.00 2008-04-06 11:03:06.409 097 18231.13 73.29 52529.37 88888.00 2008-04-06 11:03:06.909 097 18231.13 73.29 52529.33 88888.00 2008-04-06 11:03:07.409 097 18231.12 73.30 52529.32 88888.00 2008-04-06 11:03:07.909 097 18231.07 73.26 52529.33 88888.00 2008-04-06 11:03:08.409 097 18231.05 73.20 52529.39 88888.00 2008-04-06 11:03:08.909 097 18231.12 73.17 52529.25 88888.00 2008-04-06 11:03:09.409 097 18231.22 73.14 52529.23 88888.00 2008-04-06 11:03:09.909 097 18231.29 73.07 52529.18 88888.00 2008-04-06 11:03:10.409 097 18231.23 72.97 52529.29 88888.00 2008-04-06 11:03:10.909 097 18231.32 72.90 52529.36 88888.00 2008-04-06 11:03:11.409 097 18231.33 72.87 52529.40 88888.00 2008-04-06 11:03:11.909 097 18231.44 72.91 52529.25 88888.00 2008-04-06 11:03:12.409 097 18231.41 72.91 52529.17 88888.00 2008-04-06 11:03:12.909 097 18231.51 72.86 52529.24 88888.00 2008-04-06 11:03:13.409 097 18231.55 72.92 52529.27 88888.00 2008-04-06 11:03:13.909 097 18231.52 72.95 52529.26 88888.00 2008-04-06 11:03:14.409 097 18231.61 72.97 52529.41 88888.00 2008-04-06 11:03:14.909 097 18231.79 73.01 52529.39 88888.00 2008-04-06 11:03:15.409 097 18231.69 73.06 52529.44 88888.00 2008-04-06 11:03:15.909 097 18231.89 73.15 52529.61 88888.00 2008-04-06 11:03:16.409 097 18232.02 73.24 52529.74 88888.00 2008-04-06 11:03:16.909 097 18231.88 73.39 52529.72 88888.00 2008-04-06 11:03:17.409 097 18231.76 73.48 52529.72 88888.00 2008-04-06 11:03:17.909 097 18232.09 73.58 52529.68 88888.00 2008-04-06 11:03:18.409 097 18232.24 73.64 52529.86 88888.00 2008-04-06 11:03:18.909 097 18232.32 73.66 52529.98 88888.00 2008-04-06 11:03:19.409 097 18232.55 73.68 52530.09 88888.00 2008-04-06 11:03:19.909 097 18232.63 73.80 52530.16 88888.00 2008-04-06 11:03:20.409 097 18232.64 73.87 52530.25 88888.00 2008-04-06 11:03:20.909 097 18232.73 73.84 52530.34 88888.00 2008-04-06 11:03:21.409 097 18232.82 73.83 52530.36 88888.00 2008-04-06 11:03:21.909 097 18232.91 73.86 52530.37 88888.00 2008-04-06 11:03:22.409 097 18232.89 73.97 52530.37 88888.00 2008-04-06 11:03:22.909 097 18232.95 74.02 52530.42 88888.00 2008-04-06 11:03:23.409 097 18232.91 74.12 52530.49 88888.00 2008-04-06 11:03:23.909 097 18232.90 74.28 52530.48 88888.00 2008-04-06 11:03:24.409 097 18232.93 74.26 52530.54 88888.00 2008-04-06 11:03:24.909 097 18232.99 74.39 52530.63 88888.00 2008-04-06 11:03:25.409 097 18233.18 74.39 52530.69 88888.00 2008-04-06 11:03:25.909 097 18233.10 74.44 52530.76 88888.00 2008-04-06 11:03:26.409 097 18233.03 74.54 52530.83 88888.00 2008-04-06 11:03:26.909 097 18233.03 74.67 52530.97 88888.00 2008-04-06 11:03:27.409 097 18233.02 74.72 52530.86 88888.00 2008-04-06 11:03:27.909 097 18232.76 74.70 52530.74 88888.00 2008-04-06 11:03:28.409 097 18232.69 74.78 52530.72 88888.00 2008-04-06 11:03:28.909 097 18232.68 74.79 52530.72 88888.00 2008-04-06 11:03:29.409 097 18232.65 74.82 52530.88 88888.00 2008-04-06 11:03:29.909 097 18232.59 74.90 52530.84 88888.00 2008-04-06 11:03:30.409 097 18232.44 74.94 52530.73 88888.00 2008-04-06 11:03:30.909 097 18232.34 74.96 52530.71 88888.00 2008-04-06 11:03:31.409 097 18232.27 74.94 52530.71 88888.00 2008-04-06 11:03:31.909 097 18232.12 74.96 52530.78 88888.00 2008-04-06 11:03:32.409 097 18231.92 75.01 52530.88 88888.00 2008-04-06 11:03:32.909 097 18231.91 74.99 52530.80 88888.00 2008-04-06 11:03:33.409 097 18231.83 74.91 52530.87 88888.00 2008-04-06 11:03:33.909 097 18231.68 74.90 52530.85 88888.00 2008-04-06 11:03:34.409 097 18231.50 74.96 52530.68 88888.00 2008-04-06 11:03:34.909 097 18231.46 74.91 52530.53 88888.00 2008-04-06 11:03:35.409 097 18231.45 74.95 52530.53 88888.00 2008-04-06 11:03:35.909 097 18231.29 75.01 52530.44 88888.00 2008-04-06 11:03:36.409 097 18231.21 74.94 52530.49 88888.00 2008-04-06 11:03:36.909 097 18231.29 74.89 52530.38 88888.00 2008-04-06 11:03:37.409 097 18231.35 74.92 52530.34 88888.00 2008-04-06 11:03:37.909 097 18231.28 74.88 52530.41 88888.00 2008-04-06 11:03:38.409 097 18231.06 74.92 52530.50 88888.00 2008-04-06 11:03:38.909 097 18231.02 74.98 52530.46 88888.00 2008-04-06 11:03:39.409 097 18231.10 74.99 52530.49 88888.00 2008-04-06 11:03:39.909 097 18230.94 75.01 52530.39 88888.00 2008-04-06 11:03:40.409 097 18230.65 74.99 52530.46 88888.00 2008-04-06 11:03:40.909 097 18230.68 75.01 52530.45 88888.00 2008-04-06 11:03:41.409 097 18230.73 75.05 52530.54 88888.00 2008-04-06 11:03:41.909 097 18231.07 75.07 52530.43 88888.00 2008-04-06 11:03:42.409 097 18231.21 75.15 52530.44 88888.00 2008-04-06 11:03:42.909 097 18231.33 75.16 52530.45 88888.00 2008-04-06 11:03:43.409 097 18231.46 75.19 52530.43 88888.00 2008-04-06 11:03:43.909 097 18231.62 75.24 52530.42 88888.00 2008-04-06 11:03:44.409 097 18231.80 75.22 52530.40 88888.00 2008-04-06 11:03:44.909 097 18231.81 75.32 52530.38 88888.00 2008-04-06 11:03:45.409 097 18231.82 75.37 52530.41 88888.00 2008-04-06 11:03:45.909 097 18231.91 75.40 52530.45 88888.00 2008-04-06 11:03:46.409 097 18232.11 75.40 52530.45 88888.00 2008-04-06 11:03:46.909 097 18232.36 75.44 52530.52 88888.00 2008-04-06 11:03:47.409 097 18232.44 75.58 52530.59 88888.00 2008-04-06 11:03:47.909 097 18232.46 75.72 52530.69 88888.00 2008-04-06 11:03:48.409 097 18232.59 75.73 52530.74 88888.00 2008-04-06 11:03:48.909 097 18232.67 75.84 52530.71 88888.00 2008-04-06 11:03:49.409 097 18232.67 75.84 52530.67 88888.00 2008-04-06 11:03:49.909 097 18232.86 75.89 52530.66 88888.00 2008-04-06 11:03:50.409 097 18232.87 75.99 52530.65 88888.00 2008-04-06 11:03:50.909 097 18232.93 76.00 52530.67 88888.00 2008-04-06 11:03:51.409 097 18233.06 76.02 52530.84 88888.00 2008-04-06 11:03:51.909 097 18233.08 76.04 52530.97 88888.00 2008-04-06 11:03:52.409 097 18233.01 76.02 52530.91 88888.00 2008-04-06 11:03:52.909 097 18233.04 76.02 52530.90 88888.00 2008-04-06 11:03:53.409 097 18233.15 76.12 52530.96 88888.00 2008-04-06 11:03:53.909 097 18233.10 76.17 52530.88 88888.00 2008-04-06 11:03:54.409 097 18233.04 76.14 52530.84 88888.00 2008-04-06 11:03:54.909 097 18233.00 76.07 52530.80 88888.00 2008-04-06 11:03:55.409 097 18233.01 75.92 52530.88 88888.00 2008-04-06 11:03:55.909 097 18232.98 75.86 52530.98 88888.00 2008-04-06 11:03:56.409 097 18233.06 76.02 52531.07 88888.00 2008-04-06 11:03:56.909 097 18233.09 76.01 52531.07 88888.00 2008-04-06 11:03:57.409 097 18233.14 76.01 52531.04 88888.00 2008-04-06 11:03:57.909 097 18233.33 76.04 52531.08 88888.00 2008-04-06 11:03:58.409 097 18233.24 76.05 52531.15 88888.00 2008-04-06 11:03:58.909 097 18233.14 76.09 52531.20 88888.00 2008-04-06 11:03:59.409 097 18233.20 76.05 52531.15 88888.00 2008-04-06 11:03:59.909 097 18233.19 76.02 52531.14 88888.00 2008-04-06 11:04:00.409 097 18233.14 75.94 52531.19 88888.00 2008-04-06 11:04:00.909 097 18233.22 75.86 52531.14 88888.00 2008-04-06 11:04:01.409 097 18233.11 75.84 52531.08 88888.00 2008-04-06 11:04:01.909 097 18233.06 75.77 52531.15 88888.00 2008-04-06 11:04:02.409 097 18232.97 75.75 52531.21 88888.00 2008-04-06 11:04:02.909 097 18232.63 75.79 52531.09 88888.00 2008-04-06 11:04:03.409 097 18232.71 75.76 52530.99 88888.00 2008-04-06 11:04:03.909 097 18232.74 75.72 52530.99 88888.00 2008-04-06 11:04:04.409 097 18232.78 75.74 52530.98 88888.00 2008-04-06 11:04:04.909 097 18232.76 75.76 52530.99 88888.00 2008-04-06 11:04:05.409 097 18232.75 75.65 52530.90 88888.00 2008-04-06 11:04:05.909 097 18232.67 75.59 52530.85 88888.00 2008-04-06 11:04:06.409 097 18232.66 75.61 52530.84 88888.00 2008-04-06 11:04:06.909 097 18232.63 75.56 52530.95 88888.00 2008-04-06 11:04:07.409 097 18232.60 75.55 52530.90 88888.00 2008-04-06 11:04:07.909 097 18232.65 75.53 52530.86 88888.00 2008-04-06 11:04:08.409 097 18232.81 75.49 52530.88 88888.00 2008-04-06 11:04:08.909 097 18232.79 75.51 52530.94 88888.00 2008-04-06 11:04:09.409 097 18232.73 75.43 52530.98 88888.00 2008-04-06 11:04:09.909 097 18232.87 75.40 52531.01 88888.00 2008-04-06 11:04:10.409 097 18232.81 75.36 52530.91 88888.00 2008-04-06 11:04:10.909 097 18232.78 75.25 52530.89 88888.00 2008-04-06 11:04:11.409 097 18232.81 75.37 52530.95 88888.00 2008-04-06 11:04:11.909 097 18232.74 75.46 52530.95 88888.00 2008-04-06 11:04:12.409 097 18232.88 75.41 52531.04 88888.00 2008-04-06 11:04:12.909 097 18233.11 75.41 52530.99 88888.00 2008-04-06 11:04:13.409 097 18233.25 75.37 52531.00 88888.00 2008-04-06 11:04:13.909 097 18232.96 75.35 52530.89 88888.00 2008-04-06 11:04:14.409 097 18232.68 75.37 52530.87 88888.00 2008-04-06 11:04:14.909 097 18233.04 75.42 52530.94 88888.00 2008-04-06 11:04:15.409 097 18233.46 75.40 52530.98 88888.00 2008-04-06 11:04:15.909 097 18233.51 75.47 52531.04 88888.00 2008-04-06 11:04:16.409 097 18233.39 75.48 52531.14 88888.00 2008-04-06 11:04:16.909 097 18233.36 75.55 52531.18 88888.00 2008-04-06 11:04:17.409 097 18233.44 75.58 52531.25 88888.00 2008-04-06 11:04:17.909 097 18233.66 75.56 52531.24 88888.00 2008-04-06 11:04:18.409 097 18233.99 75.50 52531.37 88888.00 2008-04-06 11:04:18.909 097 18234.05 75.56 52531.35 88888.00 2008-04-06 11:04:19.409 097 18233.97 75.51 52531.26 88888.00 2008-04-06 11:04:19.909 097 18234.01 75.38 52531.24 88888.00 2008-04-06 11:04:20.409 097 18234.01 75.16 52531.31 88888.00 2008-04-06 11:04:20.909 097 18234.07 75.20 52531.42 88888.00 2008-04-06 11:04:21.409 097 18234.15 75.35 52531.41 88888.00 2008-04-06 11:04:21.909 097 18234.06 75.34 52531.45 88888.00 2008-04-06 11:04:22.409 097 18233.94 75.40 52531.41 88888.00 2008-04-06 11:04:22.909 097 18233.99 75.35 52531.38 88888.00 2008-04-06 11:04:23.409 097 18234.01 75.32 52531.42 88888.00 2008-04-06 11:04:23.909 097 18234.10 75.19 52531.42 88888.00 2008-04-06 11:04:24.409 097 18234.12 75.15 52531.42 88888.00 2008-04-06 11:04:24.909 097 18234.01 75.23 52531.47 88888.00 2008-04-06 11:04:25.409 097 18233.99 75.21 52531.42 88888.00 2008-04-06 11:04:25.909 097 18233.94 75.13 52531.44 88888.00 2008-04-06 11:04:26.409 097 18234.06 75.07 52531.44 88888.00 2008-04-06 11:04:26.909 097 18234.10 75.08 52531.49 88888.00 2008-04-06 11:04:27.409 097 18234.14 75.05 52531.59 88888.00 2008-04-06 11:04:27.909 097 18234.07 74.99 52531.55 88888.00 2008-04-06 11:04:28.409 097 18234.00 74.94 52531.56 88888.00 2008-04-06 11:04:28.909 097 18234.01 74.83 52531.59 88888.00 2008-04-06 11:04:29.409 097 18234.01 74.78 52531.55 88888.00 2008-04-06 11:04:29.909 097 18233.95 74.65 52531.56 88888.00 2008-04-06 11:04:30.409 097 18233.96 74.70 52531.58 88888.00 2008-04-06 11:04:30.909 097 18234.09 74.79 52531.62 88888.00 2008-04-06 11:04:31.409 097 18234.06 74.74 52531.59 88888.00 2008-04-06 11:04:31.909 097 18234.01 74.67 52531.60 88888.00 2008-04-06 11:04:32.409 097 18233.91 74.58 52531.53 88888.00 2008-04-06 11:04:32.909 097 18233.84 74.57 52531.62 88888.00 2008-04-06 11:04:33.409 097 18233.91 74.55 52531.82 88888.00 2008-04-06 11:04:33.909 097 18234.00 74.57 52531.76 88888.00 2008-04-06 11:04:34.409 097 18234.05 74.59 52531.60 88888.00 2008-04-06 11:04:34.909 097 18234.08 74.57 52531.69 88888.00 2008-04-06 11:04:35.409 097 18234.05 74.54 52531.81 88888.00 2008-04-06 11:04:35.909 097 18234.00 74.54 52531.85 88888.00 2008-04-06 11:04:36.409 097 18234.00 74.57 52531.83 88888.00 2008-04-06 11:04:36.909 097 18233.99 74.57 52531.75 88888.00 2008-04-06 11:04:37.409 097 18234.15 74.52 52531.70 88888.00 2008-04-06 11:04:37.909 097 18234.27 74.57 52531.85 88888.00 2008-04-06 11:04:38.409 097 18234.26 74.59 52531.93 88888.00 2008-04-06 11:04:38.909 097 18234.38 74.56 52531.83 88888.00 2008-04-06 11:04:39.409 097 18234.41 74.50 52531.87 88888.00 2008-04-06 11:04:39.909 097 18234.44 74.42 52531.84 88888.00 2008-04-06 11:04:40.409 097 18234.40 74.53 52531.80 88888.00 2008-04-06 11:04:40.909 097 18234.39 74.57 52531.96 88888.00 2008-04-06 11:04:41.409 097 18234.44 74.56 52531.98 88888.00 2008-04-06 11:04:41.909 097 18234.38 74.65 52531.98 88888.00 2008-04-06 11:04:42.409 097 18234.49 74.72 52531.92 88888.00 2008-04-06 11:04:42.909 097 18234.48 74.66 52532.02 88888.00 2008-04-06 11:04:43.409 097 18234.49 74.66 52532.04 88888.00 2008-04-06 11:04:43.909 097 18234.66 74.68 52532.02 88888.00 2008-04-06 11:04:44.409 097 18234.71 74.68 52531.96 88888.00 2008-04-06 11:04:44.909 097 18234.80 74.79 52532.13 88888.00 2008-04-06 11:04:45.409 097 18234.77 74.76 52532.19 88888.00 2008-04-06 11:04:45.909 097 18234.76 74.84 52532.11 88888.00 2008-04-06 11:04:46.409 097 18234.87 74.90 52532.16 88888.00 2008-04-06 11:04:46.909 097 18234.73 74.83 52532.20 88888.00 2008-04-06 11:04:47.409 097 18234.60 74.78 52532.29 88888.00 2008-04-06 11:04:47.909 097 18234.63 74.82 52532.28 88888.00 2008-04-06 11:04:48.409 097 18234.75 74.84 52532.31 88888.00 2008-04-06 11:04:48.909 097 18234.81 74.91 52532.20 88888.00 2008-04-06 11:04:49.409 097 18234.84 75.00 52532.29 88888.00 2008-04-06 11:04:49.909 097 18234.86 74.96 52532.37 88888.00 2008-04-06 11:04:50.409 097 18234.92 74.94 52532.40 88888.00 2008-04-06 11:04:50.909 097 18234.96 74.96 52532.37 88888.00 2008-04-06 11:04:51.409 097 18234.96 74.99 52532.30 88888.00 2008-04-06 11:04:51.909 097 18234.85 75.09 52532.42 88888.00 2008-04-06 11:04:52.409 097 18234.72 75.18 52532.49 88888.00 2008-04-06 11:04:52.909 097 18234.77 75.29 52532.42 88888.00 2008-04-06 11:04:53.409 097 18234.81 75.33 52532.49 88888.00 2008-04-06 11:04:53.909 097 18234.72 75.31 52532.58 88888.00 2008-04-06 11:04:54.409 097 18234.67 75.34 52532.56 88888.00 2008-04-06 11:04:54.909 097 18234.84 75.37 52532.56 88888.00 2008-04-06 11:04:55.409 097 18234.73 75.41 52532.56 88888.00 2008-04-06 11:04:55.909 097 18234.82 75.44 52532.63 88888.00 2008-04-06 11:04:56.409 097 18234.87 75.41 52532.68 88888.00 2008-04-06 11:04:56.909 097 18234.78 75.38 52532.65 88888.00 2008-04-06 11:04:57.409 097 18234.84 75.32 52532.64 88888.00 2008-04-06 11:04:57.909 097 18234.78 75.29 52532.65 88888.00 2008-04-06 11:04:58.409 097 18234.72 75.36 52532.66 88888.00 2008-04-06 11:04:58.909 097 18234.73 75.42 52532.60 88888.00 2008-04-06 11:04:59.409 097 18234.77 75.40 52532.53 88888.00 2008-04-06 11:04:59.909 097 18234.78 75.36 52532.49 88888.00 2008-04-06 11:05:00.409 097 18234.65 75.34 52532.52 88888.00 2008-04-06 11:05:00.909 097 18234.58 75.28 52532.52 88888.00 2008-04-06 11:05:01.409 097 18234.59 75.34 52532.45 88888.00 2008-04-06 11:05:01.909 097 18234.53 75.25 52532.41 88888.00 2008-04-06 11:05:02.409 097 18234.41 75.18 52532.42 88888.00 2008-04-06 11:05:02.909 097 18234.28 75.22 52532.59 88888.00 2008-04-06 11:05:03.409 097 18234.10 75.23 52532.63 88888.00 2008-04-06 11:05:03.909 097 18234.15 75.17 52532.49 88888.00 2008-04-06 11:05:04.409 097 18234.05 75.14 52532.39 88888.00 2008-04-06 11:05:04.909 097 18234.15 75.01 52532.27 88888.00 2008-04-06 11:05:05.409 097 18234.17 75.02 52532.29 88888.00 2008-04-06 11:05:05.909 097 18234.06 74.96 52532.17 88888.00 2008-04-06 11:05:06.409 097 18234.09 74.86 52532.16 88888.00 2008-04-06 11:05:06.909 097 18233.99 74.90 52532.19 88888.00 2008-04-06 11:05:07.409 097 18233.82 74.91 52532.19 88888.00 2008-04-06 11:05:07.909 097 18233.71 74.87 52532.17 88888.00 2008-04-06 11:05:08.409 097 18233.69 74.80 52532.00 88888.00 2008-04-06 11:05:08.909 097 18233.55 74.71 52531.94 88888.00 2008-04-06 11:05:09.409 097 18233.54 74.64 52531.94 88888.00 2008-04-06 11:05:09.909 097 18233.57 74.47 52531.91 88888.00 2008-04-06 11:05:10.409 097 18233.58 74.34 52531.92 88888.00 2008-04-06 11:05:10.909 097 18233.53 74.31 52531.92 88888.00 2008-04-06 11:05:11.409 097 18233.44 74.26 52531.92 88888.00 2008-04-06 11:05:11.909 097 18233.40 74.11 52531.82 88888.00 2008-04-06 11:05:12.409 097 18233.53 74.21 52531.83 88888.00 2008-04-06 11:05:12.909 097 18233.32 74.29 52531.80 88888.00 2008-04-06 11:05:13.409 097 18233.23 74.28 52531.84 88888.00 2008-04-06 11:05:13.909 097 18233.42 74.33 52531.88 88888.00 2008-04-06 11:05:14.409 097 18233.53 74.30 52531.75 88888.00 2008-04-06 11:05:14.909 097 18233.68 74.23 52531.78 88888.00 2008-04-06 11:05:15.409 097 18233.64 74.21 52531.82 88888.00 2008-04-06 11:05:15.909 097 18233.60 74.22 52531.83 88888.00 2008-04-06 11:05:16.409 097 18233.63 74.24 52531.76 88888.00 2008-04-06 11:05:16.909 097 18233.68 74.23 52531.73 88888.00 2008-04-06 11:05:17.409 097 18233.65 74.23 52531.79 88888.00 2008-04-06 11:05:17.909 097 18233.62 74.22 52531.93 88888.00 2008-04-06 11:05:18.409 097 18233.61 74.19 52532.03 88888.00 2008-04-06 11:05:18.909 097 18233.71 74.17 52531.94 88888.00 2008-04-06 11:05:19.406 097 18233.80 74.06 52531.96 88888.00 2008-04-06 11:05:19.906 097 18233.79 74.10 52532.08 88888.00 2008-04-06 11:05:20.406 097 18233.84 74.08 52532.11 88888.00 2008-04-06 11:05:20.906 097 18234.05 74.10 52532.00 88888.00 2008-04-06 11:05:21.406 097 18233.91 74.13 52531.99 88888.00 2008-04-06 11:05:21.906 097 18233.89 74.12 52532.08 88888.00 2008-04-06 11:05:22.406 097 18233.97 74.17 52532.12 88888.00 2008-04-06 11:05:22.906 097 18233.95 74.21 52532.12 88888.00 2008-04-06 11:05:23.406 097 18233.97 74.14 52532.18 88888.00 2008-04-06 11:05:23.906 097 18233.89 74.15 52532.24 88888.00 2008-04-06 11:05:24.406 097 18233.83 74.23 52532.36 88888.00 2008-04-06 11:05:24.906 097 18233.86 74.12 52532.31 88888.00 2008-04-06 11:05:25.406 097 18233.79 74.08 52532.39 88888.00 2008-04-06 11:05:25.906 097 18233.88 74.14 52532.53 88888.00 2008-04-06 11:05:26.406 097 18234.02 74.17 52532.49 88888.00 2008-04-06 11:05:26.906 097 18234.11 74.24 52532.52 88888.00 2008-04-06 11:05:27.406 097 18234.05 74.24 52532.57 88888.00 2008-04-06 11:05:27.906 097 18234.06 74.12 52532.68 88888.00 2008-04-06 11:05:28.406 097 18234.10 73.98 52532.65 88888.00 2008-04-06 11:05:28.906 097 18234.06 74.01 52532.66 88888.00 2008-04-06 11:05:29.406 097 18234.09 74.13 52532.74 88888.00 2008-04-06 11:05:29.906 097 18234.10 74.13 52532.78 88888.00 2008-04-06 11:05:30.406 097 18234.05 74.14 52532.75 88888.00 2008-04-06 11:05:30.906 097 18234.07 74.12 52532.72 88888.00 2008-04-06 11:05:31.406 097 18234.08 74.12 52532.68 88888.00 2008-04-06 11:05:31.906 097 18234.21 74.08 52532.76 88888.00 2008-04-06 11:05:32.406 097 18234.25 74.12 52532.73 88888.00 2008-04-06 11:05:32.906 097 18234.36 74.12 52532.74 88888.00 2008-04-06 11:05:33.406 097 18234.40 74.09 52532.76 88888.00 2008-04-06 11:05:33.906 097 18234.42 74.06 52532.83 88888.00 2008-04-06 11:05:34.406 097 18234.51 74.08 52532.82 88888.00 2008-04-06 11:05:34.906 097 18234.30 74.07 52532.84 88888.00 2008-04-06 11:05:35.406 097 18234.15 74.13 52532.77 88888.00 2008-04-06 11:05:35.906 097 18234.16 74.14 52532.71 88888.00 2008-04-06 11:05:36.406 097 18234.26 74.15 52532.77 88888.00 2008-04-06 11:05:36.906 097 18234.23 74.18 52532.86 88888.00 2008-04-06 11:05:37.406 097 18234.19 74.24 52532.77 88888.00 2008-04-06 11:05:37.906 097 18234.25 74.22 52532.81 88888.00 2008-04-06 11:05:38.406 097 18234.33 74.10 52532.86 88888.00 2008-04-06 11:05:38.906 097 18234.41 74.09 52532.83 88888.00 2008-04-06 11:05:39.406 097 18234.36 74.01 52532.89 88888.00 2008-04-06 11:05:39.906 097 18234.30 73.99 52532.87 88888.00 2008-04-06 11:05:40.406 097 18234.15 74.00 52532.82 88888.00 2008-04-06 11:05:40.906 097 18234.06 73.95 52532.86 88888.00 2008-04-06 11:05:41.406 097 18234.08 73.88 52532.84 88888.00 2008-04-06 11:05:41.906 097 18234.17 73.84 52532.86 88888.00 2008-04-06 11:05:42.406 097 18234.09 73.77 52532.95 88888.00 2008-04-06 11:05:42.906 097 18233.96 73.59 52532.85 88888.00 2008-04-06 11:05:43.406 097 18233.91 73.74 52532.88 88888.00 2008-04-06 11:05:43.906 097 18233.83 73.85 52532.88 88888.00 2008-04-06 11:05:44.406 097 18233.86 73.81 52532.89 88888.00 2008-04-06 11:05:44.906 097 18233.93 73.82 52532.87 88888.00 2008-04-06 11:05:45.406 097 18233.93 73.86 52532.77 88888.00 2008-04-06 11:05:45.906 097 18233.96 73.88 52532.73 88888.00 2008-04-06 11:05:46.406 097 18233.91 73.87 52532.71 88888.00 2008-04-06 11:05:46.906 097 18233.87 73.87 52532.75 88888.00 2008-04-06 11:05:47.406 097 18233.78 73.80 52532.66 88888.00 2008-04-06 11:05:47.906 097 18233.90 73.81 52532.74 88888.00 2008-04-06 11:05:48.406 097 18233.86 73.81 52532.71 88888.00 2008-04-06 11:05:48.906 097 18233.88 73.80 52532.68 88888.00 2008-04-06 11:05:49.406 097 18233.78 73.81 52532.74 88888.00 2008-04-06 11:05:49.906 097 18233.85 73.80 52532.74 88888.00 2008-04-06 11:05:50.406 097 18233.90 73.72 52532.87 88888.00 2008-04-06 11:05:50.906 097 18234.04 73.70 52532.92 88888.00 2008-04-06 11:05:51.406 097 18234.05 73.63 52532.84 88888.00 2008-04-06 11:05:51.906 097 18234.10 73.63 52532.84 88888.00 2008-04-06 11:05:52.406 097 18234.14 73.66 52532.82 88888.00 2008-04-06 11:05:52.906 097 18234.00 73.86 52532.86 88888.00 2008-04-06 11:05:53.406 097 18234.06 73.88 52532.89 88888.00 2008-04-06 11:05:53.906 097 18233.97 73.89 52532.78 88888.00 2008-04-06 11:05:54.406 097 18233.90 73.91 52532.82 88888.00 2008-04-06 11:05:54.906 097 18233.96 74.00 52532.83 88888.00 2008-04-06 11:05:55.406 097 18233.86 74.03 52532.80 88888.00 2008-04-06 11:05:55.906 097 18233.76 74.15 52532.75 88888.00 2008-04-06 11:05:56.406 097 18233.87 74.20 52532.86 88888.00 2008-04-06 11:05:56.906 097 18233.86 74.16 52532.89 88888.00 2008-04-06 11:05:57.406 097 18233.84 74.03 52533.05 88888.00 2008-04-06 11:05:57.906 097 18233.77 73.90 52533.06 88888.00 2008-04-06 11:05:58.406 097 18233.77 73.88 52533.07 88888.00 2008-04-06 11:05:58.906 097 18233.85 74.11 52533.15 88888.00 2008-04-06 11:05:59.406 097 18233.77 74.20 52533.26 88888.00 2008-04-06 11:05:59.906 097 18233.73 74.29 52533.30 88888.00 2008-04-06 11:06:00.406 097 18233.79 74.31 52533.27 88888.00 2008-04-06 11:06:00.906 097 18233.77 74.31 52533.17 88888.00 2008-04-06 11:06:01.406 097 18233.47 74.35 52533.09 88888.00 2008-04-06 11:06:01.906 097 18233.28 74.41 52533.03 88888.00 2008-04-06 11:06:02.406 097 18233.30 74.38 52533.07 88888.00 2008-04-06 11:06:02.906 097 18233.49 74.41 52533.26 88888.00 2008-04-06 11:06:03.406 097 18233.22 74.52 52533.26 88888.00 2008-04-06 11:06:03.906 097 18233.12 74.56 52533.24 88888.00 2008-04-06 11:06:04.406 097 18232.99 74.50 52533.24 88888.00 2008-04-06 11:06:04.906 097 18233.00 74.56 52533.26 88888.00 2008-04-06 11:06:05.406 097 18233.08 74.64 52533.30 88888.00 2008-04-06 11:06:05.906 097 18232.81 74.65 52533.34 88888.00 2008-04-06 11:06:06.406 097 18232.82 74.66 52533.29 88888.00 2008-04-06 11:06:06.906 097 18232.80 74.67 52533.24 88888.00 2008-04-06 11:06:07.406 097 18232.80 74.75 52533.29 88888.00 2008-04-06 11:06:07.906 097 18232.78 74.74 52533.26 88888.00 2008-04-06 11:06:08.406 097 18232.63 74.80 52533.28 88888.00 2008-04-06 11:06:08.906 097 18232.58 74.80 52533.24 88888.00 2008-04-06 11:06:09.406 097 18232.67 74.85 52533.15 88888.00 2008-04-06 11:06:09.906 097 18232.63 74.79 52533.15 88888.00 2008-04-06 11:06:10.406 097 18232.65 74.76 52533.17 88888.00 2008-04-06 11:06:10.906 097 18232.77 74.82 52533.11 88888.00 2008-04-06 11:06:11.406 097 18232.71 74.92 52533.11 88888.00 2008-04-06 11:06:11.906 097 18232.62 74.95 52533.19 88888.00 2008-04-06 11:06:12.406 097 18232.57 74.94 52533.20 88888.00 2008-04-06 11:06:12.906 097 18232.79 74.94 52533.07 88888.00 2008-04-06 11:06:13.406 097 18232.90 74.98 52533.14 88888.00 2008-04-06 11:06:13.906 097 18232.88 74.98 52533.17 88888.00 2008-04-06 11:06:14.406 097 18232.99 74.95 52533.04 88888.00 2008-04-06 11:06:14.906 097 18233.13 74.92 52533.04 88888.00 2008-04-06 11:06:15.406 097 18233.26 75.00 52532.96 88888.00 2008-04-06 11:06:15.906 097 18233.35 74.98 52532.97 88888.00 2008-04-06 11:06:16.406 097 18233.28 75.03 52533.09 88888.00 2008-04-06 11:06:16.906 097 18233.18 75.04 52533.22 88888.00 2008-04-06 11:06:17.406 097 18233.22 75.03 52533.28 88888.00 2008-04-06 11:06:17.906 097 18233.25 75.02 52533.27 88888.00 2008-04-06 11:06:18.406 097 18233.34 75.01 52533.34 88888.00 2008-04-06 11:06:18.906 097 18233.40 74.98 52533.22 88888.00 2008-04-06 11:06:19.406 097 18233.34 74.92 52533.31 88888.00 2008-04-06 11:06:19.906 097 18233.42 74.94 52533.31 88888.00 2008-04-06 11:06:20.406 097 18233.25 74.96 52533.24 88888.00 2008-04-06 11:06:20.906 097 18233.24 74.88 52533.39 88888.00 2008-04-06 11:06:21.406 097 18233.47 74.90 52533.36 88888.00 2008-04-06 11:06:21.906 097 18233.44 74.92 52533.28 88888.00 2008-04-06 11:06:22.406 097 18233.45 74.83 52533.27 88888.00 2008-04-06 11:06:22.906 097 18233.44 74.83 52533.19 88888.00 2008-04-06 11:06:23.406 097 18233.34 74.79 52533.21 88888.00 2008-04-06 11:06:23.906 097 18233.26 74.65 52533.16 88888.00 2008-04-06 11:06:24.406 097 18233.17 74.66 52533.15 88888.00 2008-04-06 11:06:24.906 097 18233.12 74.63 52533.12 88888.00 2008-04-06 11:06:25.406 097 18233.10 74.51 52533.10 88888.00 2008-04-06 11:06:25.906 097 18232.79 74.42 52533.24 88888.00 2008-04-06 11:06:26.406 097 18232.88 74.39 52533.34 88888.00 2008-04-06 11:06:26.906 097 18233.13 74.47 52533.29 88888.00 2008-04-06 11:06:27.406 097 18233.22 74.45 52533.07 88888.00 2008-04-06 11:06:27.906 097 18233.14 74.36 52533.06 88888.00 2008-04-06 11:06:28.406 097 18233.15 74.24 52532.98 88888.00 2008-04-06 11:06:28.906 097 18233.24 74.15 52532.96 88888.00 2008-04-06 11:06:29.406 097 18233.19 74.10 52532.96 88888.00 2008-04-06 11:06:29.906 097 18233.28 74.02 52532.96 88888.00 2008-04-06 11:06:30.406 097 18233.50 73.95 52533.00 88888.00 2008-04-06 11:06:30.906 097 18233.56 73.90 52532.89 88888.00 2008-04-06 11:06:31.406 097 18233.38 73.89 52532.93 88888.00 2008-04-06 11:06:31.906 097 18233.35 73.81 52532.99 88888.00 2008-04-06 11:06:32.406 097 18233.40 73.77 52532.98 88888.00 2008-04-06 11:06:32.906 097 18233.51 73.72 52532.94 88888.00 2008-04-06 11:06:33.406 097 18233.68 73.65 52532.91 88888.00 2008-04-06 11:06:33.906 097 18233.60 73.67 52532.93 88888.00 2008-04-06 11:06:34.406 097 18233.72 73.66 52533.01 88888.00 2008-04-06 11:06:34.906 097 18233.77 73.68 52532.97 88888.00 2008-04-06 11:06:35.406 097 18233.79 73.72 52533.05 88888.00 2008-04-06 11:06:35.906 097 18233.89 73.69 52533.04 88888.00 2008-04-06 11:06:36.406 097 18233.93 73.69 52533.01 88888.00 2008-04-06 11:06:36.906 097 18233.90 73.71 52532.99 88888.00 2008-04-06 11:06:37.406 097 18233.88 73.63 52533.11 88888.00 2008-04-06 11:06:37.906 097 18233.77 73.55 52533.21 88888.00 2008-04-06 11:06:38.406 097 18233.75 73.55 52533.18 88888.00 2008-04-06 11:06:38.906 097 18233.85 73.59 52533.18 88888.00 2008-04-06 11:06:39.406 097 18233.78 73.57 52533.11 88888.00 2008-04-06 11:06:39.906 097 18233.79 73.46 52532.94 88888.00 2008-04-06 11:06:40.406 097 18233.77 73.42 52532.91 88888.00 2008-04-06 11:06:40.906 097 18233.74 73.45 52533.00 88888.00 2008-04-06 11:06:41.406 097 18233.69 73.44 52532.89 88888.00 2008-04-06 11:06:41.906 097 18233.47 73.43 52532.84 88888.00 2008-04-06 11:06:42.406 097 18233.43 73.43 52532.95 88888.00 2008-04-06 11:06:42.906 097 18233.41 73.46 52533.01 88888.00 2008-04-06 11:06:43.406 097 18233.39 73.49 52533.11 88888.00 2008-04-06 11:06:43.906 097 18233.40 73.43 52533.12 88888.00 2008-04-06 11:06:44.406 097 18233.29 73.29 52533.04 88888.00 2008-04-06 11:06:44.906 097 18233.21 73.14 52533.08 88888.00 2008-04-06 11:06:45.406 097 18233.26 73.03 52533.03 88888.00 2008-04-06 11:06:45.906 097 18233.20 73.00 52533.00 88888.00 2008-04-06 11:06:46.406 097 18233.19 72.99 52532.95 88888.00 2008-04-06 11:06:46.906 097 18233.17 73.00 52532.88 88888.00 2008-04-06 11:06:47.406 097 18233.06 72.86 52532.89 88888.00 2008-04-06 11:06:47.906 097 18232.88 72.82 52532.94 88888.00 2008-04-06 11:06:48.406 097 18232.98 72.73 52532.78 88888.00 2008-04-06 11:06:48.906 097 18232.91 72.50 52532.71 88888.00 2008-04-06 11:06:49.406 097 18232.75 72.43 52532.73 88888.00 2008-04-06 11:06:49.906 097 18232.69 72.33 52532.75 88888.00 2008-04-06 11:06:50.406 097 18232.76 72.26 52532.85 88888.00 2008-04-06 11:06:50.906 097 18232.73 72.24 52532.84 88888.00 2008-04-06 11:06:51.406 097 18232.63 72.26 52532.73 88888.00 2008-04-06 11:06:51.906 097 18232.62 72.24 52532.73 88888.00 2008-04-06 11:06:52.406 097 18232.51 72.25 52532.69 88888.00 2008-04-06 11:06:52.906 097 18232.35 72.18 52532.64 88888.00 2008-04-06 11:06:53.406 097 18232.26 72.14 52532.65 88888.00 2008-04-06 11:06:53.906 097 18232.14 72.17 52532.56 88888.00 2008-04-06 11:06:54.406 097 18232.35 72.22 52532.54 88888.00 2008-04-06 11:06:54.906 097 18232.45 72.19 52532.69 88888.00 2008-04-06 11:06:55.406 097 18232.46 72.15 52532.80 88888.00 2008-04-06 11:06:55.906 097 18232.37 72.21 52532.77 88888.00 2008-04-06 11:06:56.406 097 18232.56 72.26 52532.73 88888.00 2008-04-06 11:06:56.906 097 18232.58 72.25 52532.83 88888.00 2008-04-06 11:06:57.406 097 18232.53 72.16 52532.92 88888.00 2008-04-06 11:06:57.906 097 18232.56 72.13 52533.09 88888.00 2008-04-06 11:06:58.406 097 18232.48 72.19 52533.09 88888.00 2008-04-06 11:06:58.906 097 18232.54 72.33 52533.03 88888.00 2008-04-06 11:06:59.406 097 18232.62 72.42 52533.04 88888.00 2008-04-06 11:06:59.906 097 18232.58 72.39 52533.10 88888.00 2008-04-06 11:07:00.406 097 18232.71 72.36 52533.27 88888.00 2008-04-06 11:07:00.906 097 18233.03 72.49 52533.32 88888.00 2008-04-06 11:07:01.406 097 18233.17 72.63 52533.26 88888.00 2008-04-06 11:07:01.906 097 18233.17 72.73 52533.39 88888.00 2008-04-06 11:07:02.406 097 18233.34 72.77 52533.52 88888.00 2008-04-06 11:07:02.906 097 18233.33 72.89 52533.63 88888.00 2008-04-06 11:07:03.406 097 18233.41 72.97 52533.68 88888.00 2008-04-06 11:07:03.906 097 18233.53 73.05 52533.81 88888.00 2008-04-06 11:07:04.406 097 18233.63 73.17 52533.72 88888.00 2008-04-06 11:07:04.906 097 18233.78 73.23 52533.82 88888.00 2008-04-06 11:07:05.406 097 18233.86 73.32 52533.94 88888.00 2008-04-06 11:07:05.906 097 18233.87 73.42 52534.00 88888.00 2008-04-06 11:07:06.406 097 18233.93 73.56 52534.07 88888.00 2008-04-06 11:07:06.906 097 18234.09 73.73 52534.20 88888.00 2008-04-06 11:07:07.406 097 18234.25 73.79 52534.31 88888.00 2008-04-06 11:07:07.906 097 18234.34 73.86 52534.38 88888.00 2008-04-06 11:07:08.406 097 18234.29 73.88 52534.40 88888.00 2008-04-06 11:07:08.906 097 18234.27 73.90 52534.44 88888.00 2008-04-06 11:07:09.406 097 18234.27 73.99 52534.44 88888.00 2008-04-06 11:07:09.906 097 18234.39 74.15 52534.39 88888.00 2008-04-06 11:07:10.406 097 18234.34 74.17 52534.36 88888.00 2008-04-06 11:07:10.906 097 18234.32 74.31 52534.50 88888.00 2008-04-06 11:07:11.406 097 18234.29 74.31 52534.51 88888.00 2008-04-06 11:07:11.906 097 18234.27 74.34 52534.49 88888.00 2008-04-06 11:07:12.406 097 18234.10 74.40 52534.56 88888.00 2008-04-06 11:07:12.906 097 18233.98 74.56 52534.59 88888.00 2008-04-06 11:07:13.406 097 18233.99 74.58 52534.48 88888.00 2008-04-06 11:07:13.906 097 18233.90 74.61 52534.39 88888.00 2008-04-06 11:07:14.406 097 18233.78 74.61 52534.42 88888.00 2008-04-06 11:07:14.906 097 18233.74 74.54 52534.42 88888.00 2008-04-06 11:07:15.406 097 18233.65 74.54 52534.37 88888.00 2008-04-06 11:07:15.906 097 18233.47 74.52 52534.39 88888.00 2008-04-06 11:07:16.406 097 18233.42 74.61 52534.43 88888.00 2008-04-06 11:07:16.906 097 18233.50 74.69 52534.40 88888.00 2008-04-06 11:07:17.406 097 18233.45 74.74 52534.39 88888.00 2008-04-06 11:07:17.906 097 18233.43 74.87 52534.30 88888.00 2008-04-06 11:07:18.406 097 18233.41 74.88 52534.25 88888.00 2008-04-06 11:07:18.906 097 18233.42 74.83 52534.20 88888.00 2008-04-06 11:07:19.406 097 18233.26 74.83 52534.11 88888.00 2008-04-06 11:07:19.906 097 18233.21 74.86 52534.16 88888.00 2008-04-06 11:07:20.406 097 18233.24 74.91 52534.25 88888.00 2008-04-06 11:07:20.906 097 18233.11 74.90 52534.32 88888.00 2008-04-06 11:07:21.406 097 18233.03 74.96 52534.36 88888.00 2008-04-06 11:07:21.906 097 18233.01 75.08 52534.34 88888.00 2008-04-06 11:07:22.406 097 18232.74 75.12 52534.22 88888.00 2008-04-06 11:07:22.906 097 18232.60 75.11 52534.15 88888.00 2008-04-06 11:07:23.406 097 18232.58 75.23 52534.07 88888.00 2008-04-06 11:07:23.906 097 18232.59 75.31 52533.97 88888.00 2008-04-06 11:07:24.406 097 18232.60 75.33 52533.80 88888.00 2008-04-06 11:07:24.906 097 18232.53 75.30 52533.74 88888.00 2008-04-06 11:07:25.406 097 18232.38 75.39 52533.80 88888.00 2008-04-06 11:07:25.906 097 18232.24 75.35 52533.86 88888.00 2008-04-06 11:07:26.406 097 18232.45 75.37 52533.86 88888.00 2008-04-06 11:07:26.906 097 18232.47 75.44 52533.81 88888.00 2008-04-06 11:07:27.406 097 18232.32 75.43 52533.82 88888.00 2008-04-06 11:07:27.906 097 18232.12 75.58 52533.78 88888.00 2008-04-06 11:07:28.406 097 18232.23 75.62 52533.73 88888.00 2008-04-06 11:07:28.906 097 18232.36 75.57 52533.80 88888.00 2008-04-06 11:07:29.406 097 18232.37 75.64 52533.87 88888.00 2008-04-06 11:07:29.906 097 18232.44 75.71 52533.89 88888.00 2008-04-06 11:07:30.406 097 18232.49 75.77 52533.90 88888.00 2008-04-06 11:07:30.906 097 18232.51 75.83 52533.96 88888.00 2008-04-06 11:07:31.406 097 18232.54 75.73 52534.01 88888.00 2008-04-06 11:07:31.906 097 18232.62 75.88 52534.14 88888.00 2008-04-06 11:07:32.406 097 18232.76 76.00 52534.13 88888.00 2008-04-06 11:07:32.906 097 18232.99 76.12 52534.20 88888.00 2008-04-06 11:07:33.406 097 18233.10 76.21 52534.23 88888.00 2008-04-06 11:07:33.906 097 18233.10 76.26 52534.16 88888.00 2008-04-06 11:07:34.406 097 18233.15 76.28 52534.11 88888.00 2008-04-06 11:07:34.906 097 18233.10 76.35 52534.17 88888.00 2008-04-06 11:07:35.406 097 18233.14 76.35 52534.16 88888.00 2008-04-06 11:07:35.906 097 18233.18 76.36 52534.14 88888.00 2008-04-06 11:07:36.406 097 18233.09 76.43 52534.10 88888.00 2008-04-06 11:07:36.906 097 18232.89 76.47 52534.23 88888.00 2008-04-06 11:07:37.406 097 18232.89 76.47 52534.21 88888.00 2008-04-06 11:07:37.906 097 18232.82 76.50 52534.21 88888.00 2008-04-06 11:07:38.406 097 18232.86 76.56 52534.17 88888.00 2008-04-06 11:07:38.906 097 18232.78 76.63 52534.24 88888.00 2008-04-06 11:07:39.406 097 18232.71 76.58 52534.31 88888.00 2008-04-06 11:07:39.906 097 18232.62 76.54 52534.30 88888.00 2008-04-06 11:07:40.406 097 18232.59 76.47 52534.38 88888.00 2008-04-06 11:07:40.906 097 18232.53 76.45 52534.35 88888.00 2008-04-06 11:07:41.406 097 18232.49 76.47 52534.38 88888.00 2008-04-06 11:07:41.906 097 18232.45 76.38 52534.33 88888.00 2008-04-06 11:07:42.406 097 18232.36 76.37 52534.24 88888.00 2008-04-06 11:07:42.906 097 18232.41 76.46 52534.22 88888.00 2008-04-06 11:07:43.406 097 18232.49 76.41 52534.27 88888.00 2008-04-06 11:07:43.906 097 18232.42 76.33 52534.22 88888.00 2008-04-06 11:07:44.406 097 18232.49 76.19 52534.13 88888.00 2008-04-06 11:07:44.906 097 18232.55 76.10 52534.07 88888.00 2008-04-06 11:07:45.406 097 18232.57 76.08 52534.14 88888.00 2008-04-06 11:07:45.906 097 18232.60 76.12 52534.20 88888.00 2008-04-06 11:07:46.406 097 18232.56 76.12 52534.09 88888.00 2008-04-06 11:07:46.906 097 18232.55 76.14 52534.07 88888.00 2008-04-06 11:07:47.406 097 18232.68 76.06 52534.17 88888.00 2008-04-06 11:07:47.906 097 18232.78 75.98 52534.14 88888.00 2008-04-06 11:07:48.406 097 18232.93 75.91 52534.20 88888.00 2008-04-06 11:07:48.906 097 18232.95 75.77 52534.24 88888.00 2008-04-06 11:07:49.406 097 18233.00 75.79 52534.24 88888.00 2008-04-06 11:07:49.906 097 18232.96 75.99 52534.30 88888.00 2008-04-06 11:07:50.406 097 18233.11 75.94 52534.46 88888.00 2008-04-06 11:07:50.906 097 18233.19 75.91 52534.43 88888.00 2008-04-06 11:07:51.406 097 18233.24 75.90 52534.32 88888.00 2008-04-06 11:07:51.906 097 18233.12 75.92 52534.30 88888.00 2008-04-06 11:07:52.406 097 18233.24 75.97 52534.31 88888.00 2008-04-06 11:07:52.906 097 18233.19 75.86 52534.33 88888.00 2008-04-06 11:07:53.406 097 18232.76 75.84 52534.44 88888.00 2008-04-06 11:07:53.906 097 18232.89 75.88 52534.47 88888.00 2008-04-06 11:07:54.406 097 18232.87 75.84 52534.44 88888.00 2008-04-06 11:07:54.906 097 18233.03 75.86 52534.51 88888.00 2008-04-06 11:07:55.406 097 18233.29 75.84 52534.52 88888.00 2008-04-06 11:07:55.906 097 18233.53 75.80 52534.35 88888.00 2008-04-06 11:07:56.406 097 18233.74 75.75 52534.25 88888.00 2008-04-06 11:07:56.906 097 18233.69 75.70 52534.30 88888.00 2008-04-06 11:07:57.406 097 18233.67 75.66 52534.28 88888.00 2008-04-06 11:07:57.906 097 18233.87 75.51 52534.22 88888.00 2008-04-06 11:07:58.406 097 18233.99 75.52 52534.22 88888.00 2008-04-06 11:07:58.906 097 18233.97 75.50 52534.26 88888.00 2008-04-06 11:07:59.406 097 18233.93 75.45 52534.31 88888.00 2008-04-06 11:07:59.906 097 18234.09 75.42 52534.47 88888.00 2008-04-06 11:08:00.406 097 18234.21 75.32 52534.58 88888.00 2008-04-06 11:08:00.906 097 18234.34 75.22 52534.62 88888.00 2008-04-06 11:08:01.406 097 18234.38 75.17 52534.66 88888.00 2008-04-06 11:08:01.906 097 18234.30 75.15 52534.49 88888.00 2008-04-06 11:08:02.406 097 18234.44 75.07 52534.45 88888.00 2008-04-06 11:08:02.906 097 18234.48 75.07 52534.46 88888.00 2008-04-06 11:08:03.406 097 18234.49 75.03 52534.32 88888.00 2008-04-06 11:08:03.906 097 18234.42 74.95 52534.36 88888.00 2008-04-06 11:08:04.406 097 18234.40 74.89 52534.36 88888.00 2008-04-06 11:08:04.906 097 18234.48 74.86 52534.36 88888.00 2008-04-06 11:08:05.406 097 18234.47 74.88 52534.35 88888.00 2008-04-06 11:08:05.906 097 18234.62 74.78 52534.27 88888.00 2008-04-06 11:08:06.406 097 18234.44 74.75 52534.31 88888.00 2008-04-06 11:08:06.906 097 18234.49 74.70 52534.36 88888.00 2008-04-06 11:08:07.406 097 18234.41 74.71 52534.35 88888.00 2008-04-06 11:08:07.906 097 18234.67 74.65 52534.37 88888.00 2008-04-06 11:08:08.406 097 18234.56 74.58 52534.42 88888.00 2008-04-06 11:08:08.906 097 18234.42 74.67 52534.40 88888.00 2008-04-06 11:08:09.406 097 18234.22 74.69 52534.46 88888.00 2008-04-06 11:08:09.906 097 18234.31 74.65 52534.51 88888.00 2008-04-06 11:08:10.406 097 18234.32 74.59 52534.52 88888.00 2008-04-06 11:08:10.906 097 18234.28 74.64 52534.61 88888.00 2008-04-06 11:08:11.406 097 18234.23 74.65 52534.61 88888.00 2008-04-06 11:08:11.906 097 18234.18 74.57 52534.47 88888.00 2008-04-06 11:08:12.406 097 18234.08 74.54 52534.48 88888.00 2008-04-06 11:08:12.906 097 18233.99 74.56 52534.40 88888.00 2008-04-06 11:08:13.406 097 18233.98 74.52 52534.48 88888.00 2008-04-06 11:08:13.906 097 18234.20 74.46 52534.55 88888.00 2008-04-06 11:08:14.406 097 18234.26 74.46 52534.45 88888.00 2008-04-06 11:08:14.906 097 18234.30 74.48 52534.44 88888.00 2008-04-06 11:08:15.406 097 18234.36 74.47 52534.52 88888.00 2008-04-06 11:08:15.906 097 18234.28 74.44 52534.54 88888.00 2008-04-06 11:08:16.406 097 18234.30 74.44 52534.49 88888.00 2008-04-06 11:08:16.906 097 18234.33 74.48 52534.44 88888.00 2008-04-06 11:08:17.406 097 18234.33 74.50 52534.46 88888.00 2008-04-06 11:08:17.906 097 18234.38 74.48 52534.39 88888.00 2008-04-06 11:08:18.406 097 18234.33 74.54 52534.36 88888.00 2008-04-06 11:08:18.906 097 18234.32 74.61 52534.36 88888.00 2008-04-06 11:08:19.406 097 18234.41 74.61 52534.44 88888.00 2008-04-06 11:08:19.906 097 18234.37 74.53 52534.36 88888.00 2008-04-06 11:08:20.406 097 18234.42 74.48 52534.39 88888.00 2008-04-06 11:08:20.906 097 18234.44 74.53 52534.46 88888.00 2008-04-06 11:08:21.406 097 18234.51 74.61 52534.44 88888.00 2008-04-06 11:08:21.906 097 18234.48 74.59 52534.34 88888.00 2008-04-06 11:08:22.406 097 18234.36 74.61 52534.35 88888.00 2008-04-06 11:08:22.906 097 18234.50 74.69 52534.48 88888.00 2008-04-06 11:08:23.406 097 18234.37 74.74 52534.49 88888.00 2008-04-06 11:08:23.906 097 18234.30 74.75 52534.40 88888.00 2008-04-06 11:08:24.406 097 18234.28 74.71 52534.25 88888.00 2008-04-06 11:08:24.906 097 18234.14 74.72 52534.22 88888.00 2008-04-06 11:08:25.406 097 18234.16 74.71 52534.16 88888.00 2008-04-06 11:08:25.906 097 18234.10 74.73 52534.23 88888.00 2008-04-06 11:08:26.406 097 18234.11 74.79 52534.10 88888.00 2008-04-06 11:08:26.906 097 18234.10 74.76 52534.14 88888.00 2008-04-06 11:08:27.406 097 18234.06 74.63 52534.19 88888.00 2008-04-06 11:08:27.906 097 18233.95 74.59 52534.26 88888.00 2008-04-06 11:08:28.406 097 18233.80 74.70 52534.32 88888.00 2008-04-06 11:08:28.906 097 18233.73 74.82 52534.33 88888.00 2008-04-06 11:08:29.406 097 18233.73 74.78 52534.33 88888.00 2008-04-06 11:08:29.906 097 18233.80 74.80 52534.40 88888.00 2008-04-06 11:08:30.406 097 18233.93 74.80 52534.39 88888.00 2008-04-06 11:08:30.906 097 18233.65 74.80 52534.22 88888.00 2008-04-06 11:08:31.406 097 18233.58 74.74 52534.24 88888.00 2008-04-06 11:08:31.906 097 18233.50 74.77 52534.32 88888.00 2008-04-06 11:08:32.406 097 18233.53 74.85 52534.43 88888.00 2008-04-06 11:08:32.906 097 18233.49 74.89 52534.33 88888.00 2008-04-06 11:08:33.406 097 18233.49 74.81 52534.22 88888.00 2008-04-06 11:08:33.906 097 18233.42 74.83 52534.30 88888.00 2008-04-06 11:08:34.406 097 18233.43 74.86 52534.37 88888.00 2008-04-06 11:08:34.906 097 18233.41 74.92 52534.43 88888.00 2008-04-06 11:08:35.406 097 18233.46 74.89 52534.47 88888.00 2008-04-06 11:08:35.906 097 18233.61 74.96 52534.49 88888.00 2008-04-06 11:08:36.406 097 18233.64 75.03 52534.54 88888.00 2008-04-06 11:08:36.906 097 18233.50 75.13 52534.62 88888.00 2008-04-06 11:08:37.406 097 18233.55 75.18 52534.63 88888.00 2008-04-06 11:08:37.906 097 18233.71 75.19 52534.65 88888.00 2008-04-06 11:08:38.406 097 18233.76 75.17 52534.71 88888.00 2008-04-06 11:08:38.906 097 18233.83 75.21 52534.68 88888.00 2008-04-06 11:08:39.406 097 18233.83 75.19 52534.61 88888.00 2008-04-06 11:08:39.906 097 18233.91 75.12 52534.61 88888.00 2008-04-06 11:08:40.406 097 18233.98 75.14 52534.67 88888.00 2008-04-06 11:08:40.906 097 18233.99 75.10 52534.63 88888.00 2008-04-06 11:08:41.406 097 18233.90 75.09 52534.63 88888.00 2008-04-06 11:08:41.906 097 18234.01 75.14 52534.63 88888.00 2008-04-06 11:08:42.406 097 18234.08 75.14 52534.78 88888.00 2008-04-06 11:08:42.906 097 18234.06 75.14 52534.72 88888.00 2008-04-06 11:08:43.406 097 18233.88 75.19 52534.74 88888.00 2008-04-06 11:08:43.906 097 18233.93 75.23 52534.66 88888.00 2008-04-06 11:08:44.406 097 18233.90 75.21 52534.74 88888.00 2008-04-06 11:08:44.906 097 18233.87 75.30 52534.74 88888.00 2008-04-06 11:08:45.406 097 18233.91 75.20 52534.74 88888.00 2008-04-06 11:08:45.906 097 18233.97 75.15 52534.84 88888.00 2008-04-06 11:08:46.406 097 18233.95 75.18 52534.85 88888.00 2008-04-06 11:08:46.906 097 18234.08 75.19 52534.86 88888.00 2008-04-06 11:08:47.406 097 18233.99 75.23 52534.94 88888.00 2008-04-06 11:08:47.906 097 18233.94 75.18 52534.94 88888.00 2008-04-06 11:08:48.406 097 18233.94 75.11 52534.86 88888.00 2008-04-06 11:08:48.906 097 18233.93 75.09 52534.79 88888.00 2008-04-06 11:08:49.406 097 18233.89 75.13 52534.81 88888.00 2008-04-06 11:08:49.906 097 18233.87 75.12 52534.90 88888.00 2008-04-06 11:08:50.406 097 18233.91 75.15 52535.02 88888.00 2008-04-06 11:08:50.906 097 18233.90 75.20 52535.07 88888.00 2008-04-06 11:08:51.406 097 18233.85 75.16 52535.14 88888.00 2008-04-06 11:08:51.906 097 18233.80 75.17 52535.10 88888.00 2008-04-06 11:08:52.406 097 18233.82 75.17 52535.02 88888.00 2008-04-06 11:08:52.906 097 18233.90 75.17 52535.03 88888.00 2008-04-06 11:08:53.406 097 18233.85 75.18 52535.01 88888.00 2008-04-06 11:08:53.906 097 18233.85 75.08 52535.09 88888.00 2008-04-06 11:08:54.406 097 18233.68 75.03 52535.07 88888.00 2008-04-06 11:08:54.906 097 18233.51 75.01 52535.01 88888.00 2008-04-06 11:08:55.406 097 18233.57 75.06 52535.08 88888.00 2008-04-06 11:08:55.906 097 18233.65 75.08 52535.01 88888.00 2008-04-06 11:08:56.406 097 18233.60 75.02 52535.05 88888.00 2008-04-06 11:08:56.906 097 18233.52 74.98 52535.06 88888.00 2008-04-06 11:08:57.406 097 18233.53 74.98 52535.10 88888.00 2008-04-06 11:08:57.906 097 18233.53 74.89 52534.92 88888.00 2008-04-06 11:08:58.406 097 18233.67 74.84 52534.94 88888.00 2008-04-06 11:08:58.906 097 18233.63 74.84 52535.14 88888.00 2008-04-06 11:08:59.406 097 18233.58 74.75 52535.05 88888.00 2008-04-06 11:08:59.906 097 18233.57 74.67 52534.97 88888.00 2008-04-06 11:09:00.406 097 18233.63 74.73 52534.85 88888.00 2008-04-06 11:09:00.906 097 18233.68 74.77 52534.95 88888.00 2008-04-06 11:09:01.406 097 18233.72 74.73 52534.83 88888.00 2008-04-06 11:09:01.906 097 18233.73 74.77 52534.74 88888.00 2008-04-06 11:09:02.406 097 18233.82 74.81 52534.83 88888.00 2008-04-06 11:09:02.906 097 18233.95 74.78 52535.00 88888.00 2008-04-06 11:09:03.406 097 18233.88 74.68 52535.02 88888.00 2008-04-06 11:09:03.906 097 18233.87 74.72 52535.01 88888.00 2008-04-06 11:09:04.406 097 18233.88 74.72 52535.02 88888.00 2008-04-06 11:09:04.906 097 18233.75 74.73 52535.10 88888.00 2008-04-06 11:09:05.406 097 18233.67 74.59 52535.06 88888.00 2008-04-06 11:09:05.906 097 18233.73 74.49 52535.12 88888.00 2008-04-06 11:09:06.406 097 18233.80 74.57 52535.05 88888.00 2008-04-06 11:09:06.906 097 18233.74 74.73 52534.92 88888.00 2008-04-06 11:09:07.406 097 18233.58 74.81 52534.88 88888.00 2008-04-06 11:09:07.906 097 18233.82 74.86 52534.93 88888.00 2008-04-06 11:09:08.406 097 18233.83 74.76 52534.89 88888.00 2008-04-06 11:09:08.906 097 18233.66 74.77 52535.00 88888.00 2008-04-06 11:09:09.406 097 18233.51 74.72 52535.06 88888.00 2008-04-06 11:09:09.906 097 18233.38 74.76 52535.04 88888.00 2008-04-06 11:09:10.406 097 18233.66 74.75 52535.03 88888.00 2008-04-06 11:09:10.906 097 18233.56 74.71 52535.14 88888.00 2008-04-06 11:09:11.406 097 18233.64 74.74 52535.08 88888.00 2008-04-06 11:09:11.906 097 18233.64 74.80 52535.01 88888.00 2008-04-06 11:09:12.406 097 18233.51 74.72 52535.13 88888.00 2008-04-06 11:09:12.906 097 18233.25 74.67 52535.10 88888.00 2008-04-06 11:09:13.406 097 18233.36 74.57 52534.95 88888.00 2008-04-06 11:09:13.906 097 18233.46 74.59 52534.86 88888.00 2008-04-06 11:09:14.406 097 18233.60 74.56 52534.93 88888.00 2008-04-06 11:09:14.906 097 18233.54 74.54 52534.95 88888.00 2008-04-06 11:09:15.406 097 18233.38 74.55 52534.92 88888.00 2008-04-06 11:09:15.906 097 18233.42 74.50 52534.88 88888.00 2008-04-06 11:09:16.406 097 18233.51 74.37 52534.82 88888.00 2008-04-06 11:09:16.906 097 18233.47 74.24 52534.91 88888.00 2008-04-06 11:09:17.406 097 18233.45 74.20 52534.89 88888.00 2008-04-06 11:09:17.906 097 18233.26 74.19 52534.82 88888.00 2008-04-06 11:09:18.406 097 18233.23 74.19 52534.80 88888.00 2008-04-06 11:09:18.906 097 18233.28 74.28 52534.81 88888.00 2008-04-06 11:09:19.406 097 18233.33 74.30 52534.89 88888.00 2008-04-06 11:09:19.906 097 18233.42 74.29 52534.96 88888.00 2008-04-06 11:09:20.406 097 18233.41 74.24 52534.93 88888.00 2008-04-06 11:09:20.906 097 18233.35 74.18 52534.98 88888.00 2008-04-06 11:09:21.406 097 18233.35 74.20 52534.83 88888.00 2008-04-06 11:09:21.906 097 18233.33 74.14 52534.91 88888.00 2008-04-06 11:09:22.406 097 18233.33 74.07 52534.90 88888.00 2008-04-06 11:09:22.906 097 18233.36 74.09 52534.77 88888.00 2008-04-06 11:09:23.406 097 18233.28 74.02 52534.75 88888.00 2008-04-06 11:09:23.906 097 18233.24 74.04 52534.81 88888.00 2008-04-06 11:09:24.406 097 18233.22 74.09 52534.81 88888.00 2008-04-06 11:09:24.906 097 18233.08 74.09 52534.77 88888.00 2008-04-06 11:09:25.406 097 18233.02 74.10 52534.67 88888.00 2008-04-06 11:09:25.906 097 18233.04 74.09 52534.71 88888.00 2008-04-06 11:09:26.406 097 18232.95 74.07 52534.75 88888.00 2008-04-06 11:09:26.906 097 18232.99 74.07 52534.73 88888.00 2008-04-06 11:09:27.406 097 18232.97 74.08 52534.73 88888.00 2008-04-06 11:09:27.906 097 18232.89 74.10 52534.88 88888.00 2008-04-06 11:09:28.406 097 18232.92 74.08 52534.90 88888.00 2008-04-06 11:09:28.906 097 18232.88 74.04 52534.80 88888.00 2008-04-06 11:09:29.406 097 18232.90 74.09 52534.84 88888.00 2008-04-06 11:09:29.906 097 18232.76 74.16 52534.94 88888.00 2008-04-06 11:09:30.406 097 18232.76 74.19 52534.88 88888.00 2008-04-06 11:09:30.906 097 18232.89 74.17 52534.74 88888.00 2008-04-06 11:09:31.406 097 18233.07 74.12 52534.71 88888.00 2008-04-06 11:09:31.906 097 18233.03 74.11 52534.82 88888.00 2008-04-06 11:09:32.406 097 18232.90 74.07 52534.81 88888.00 2008-04-06 11:09:32.906 097 18232.79 74.09 52534.74 88888.00 2008-04-06 11:09:33.406 097 18232.66 74.12 52534.84 88888.00 2008-04-06 11:09:33.906 097 18232.68 74.12 52534.88 88888.00 2008-04-06 11:09:34.406 097 18232.66 74.14 52534.81 88888.00 2008-04-06 11:09:34.906 097 18232.53 74.12 52534.79 88888.00 2008-04-06 11:09:35.406 097 18232.53 74.12 52534.75 88888.00 2008-04-06 11:09:35.906 097 18232.60 74.14 52534.83 88888.00 2008-04-06 11:09:36.406 097 18232.60 73.99 52534.72 88888.00 2008-04-06 11:09:36.906 097 18232.66 74.00 52534.73 88888.00 2008-04-06 11:09:37.406 097 18232.69 74.02 52534.70 88888.00 2008-04-06 11:09:37.906 097 18232.62 73.98 52534.69 88888.00 2008-04-06 11:09:38.406 097 18232.52 74.10 52534.74 88888.00 2008-04-06 11:09:38.906 097 18232.39 74.08 52534.75 88888.00 2008-04-06 11:09:39.406 097 18232.41 74.10 52534.82 88888.00 2008-04-06 11:09:39.906 097 18232.46 74.12 52534.83 88888.00 2008-04-06 11:09:40.406 097 18232.33 74.10 52534.71 88888.00 2008-04-06 11:09:40.906 097 18232.27 74.09 52534.73 88888.00 2008-04-06 11:09:41.406 097 18232.22 74.11 52534.81 88888.00 2008-04-06 11:09:41.906 097 18232.02 74.10 52534.90 88888.00 2008-04-06 11:09:42.406 097 18231.95 73.96 52534.86 88888.00 2008-04-06 11:09:42.906 097 18231.95 73.94 52534.88 88888.00 2008-04-06 11:09:43.406 097 18232.21 73.92 52534.88 88888.00 2008-04-06 11:09:43.906 097 18232.10 73.89 52534.83 88888.00 2008-04-06 11:09:44.406 097 18232.04 73.95 52534.85 88888.00 2008-04-06 11:09:44.906 097 18232.01 73.99 52534.72 88888.00 2008-04-06 11:09:45.406 097 18232.06 74.04 52534.68 88888.00 2008-04-06 11:09:45.906 097 18232.10 74.06 52534.73 88888.00 2008-04-06 11:09:46.406 097 18232.03 74.09 52534.79 88888.00 2008-04-06 11:09:46.906 097 18232.17 74.12 52534.81 88888.00 2008-04-06 11:09:47.406 097 18232.32 74.07 52534.81 88888.00 2008-04-06 11:09:47.906 097 18232.30 74.05 52534.70 88888.00 2008-04-06 11:09:48.406 097 18232.19 74.03 52534.77 88888.00 2008-04-06 11:09:48.906 097 18232.10 74.04 52534.74 88888.00 2008-04-06 11:09:49.406 097 18232.04 74.04 52534.90 88888.00 2008-04-06 11:09:49.906 097 18232.10 74.07 52534.92 88888.00 2008-04-06 11:09:50.406 097 18232.08 74.05 52534.97 88888.00 2008-04-06 11:09:50.906 097 18232.19 74.08 52534.95 88888.00 2008-04-06 11:09:51.406 097 18232.23 74.06 52534.96 88888.00 2008-04-06 11:09:51.906 097 18232.31 74.08 52535.00 88888.00 2008-04-06 11:09:52.406 097 18232.43 74.08 52535.00 88888.00 2008-04-06 11:09:52.906 097 18232.47 74.02 52535.01 88888.00 2008-04-06 11:09:53.406 097 18232.49 74.23 52534.98 88888.00 2008-04-06 11:09:53.906 097 18232.26 74.32 52534.84 88888.00 2008-04-06 11:09:54.406 097 18232.16 74.29 52534.88 88888.00 2008-04-06 11:09:54.906 097 18232.16 74.34 52535.01 88888.00 2008-04-06 11:09:55.406 097 18232.22 74.33 52535.06 88888.00 2008-04-06 11:09:55.906 097 18232.27 74.33 52535.13 88888.00 2008-04-06 11:09:56.406 097 18232.23 74.44 52535.16 88888.00 2008-04-06 11:09:56.906 097 18232.21 74.51 52535.08 88888.00 2008-04-06 11:09:57.406 097 18232.16 74.46 52535.09 88888.00 2008-04-06 11:09:57.906 097 18232.05 74.41 52535.04 88888.00 2008-04-06 11:09:58.406 097 18232.00 74.29 52534.98 88888.00 2008-04-06 11:09:58.906 097 18232.08 74.34 52534.97 88888.00 2008-04-06 11:09:59.406 097 18232.04 74.38 52534.94 88888.00 2008-04-06 11:09:59.906 097 18232.01 74.41 52535.02 88888.00 2008-04-06 11:10:00.406 097 18232.02 74.38 52535.14 88888.00 2008-04-06 11:10:00.906 097 18232.19 74.41 52535.14 88888.00 2008-04-06 11:10:01.406 097 18232.16 74.38 52535.04 88888.00 2008-04-06 11:10:01.906 097 18232.10 74.41 52534.97 88888.00 2008-04-06 11:10:02.406 097 18232.20 74.41 52535.03 88888.00 2008-04-06 11:10:02.906 097 18232.16 74.38 52535.09 88888.00 2008-04-06 11:10:03.406 097 18232.15 74.42 52535.03 88888.00 2008-04-06 11:10:03.906 097 18231.99 74.44 52535.06 88888.00 2008-04-06 11:10:04.406 097 18231.98 74.42 52534.85 88888.00 2008-04-06 11:10:04.906 097 18232.09 74.46 52534.91 88888.00 2008-04-06 11:10:05.406 097 18232.09 74.51 52535.02 88888.00 2008-04-06 11:10:05.906 097 18231.99 74.49 52535.03 88888.00 2008-04-06 11:10:06.406 097 18232.05 74.52 52535.05 88888.00 2008-04-06 11:10:06.906 097 18232.10 74.51 52534.93 88888.00 2008-04-06 11:10:07.406 097 18232.03 74.62 52534.96 88888.00 2008-04-06 11:10:07.906 097 18232.11 74.65 52535.01 88888.00 2008-04-06 11:10:08.406 097 18232.15 74.63 52535.05 88888.00 2008-04-06 11:10:08.906 097 18232.12 74.56 52535.06 88888.00 2008-04-06 11:10:09.406 097 18232.13 74.62 52535.03 88888.00 2008-04-06 11:10:09.906 097 18232.14 74.69 52535.06 88888.00 2008-04-06 11:10:10.406 097 18232.11 74.72 52535.04 88888.00 2008-04-06 11:10:10.906 097 18232.13 74.76 52535.07 88888.00 2008-04-06 11:10:11.406 097 18232.08 74.76 52535.08 88888.00 2008-04-06 11:10:11.906 097 18232.08 74.57 52535.09 88888.00 2008-04-06 11:10:12.406 097 18232.09 74.61 52535.04 88888.00 2008-04-06 11:10:12.906 097 18232.05 74.79 52534.96 88888.00 2008-04-06 11:10:13.406 097 18232.20 74.82 52535.05 88888.00 2008-04-06 11:10:13.906 097 18232.20 74.82 52535.12 88888.00 2008-04-06 11:10:14.406 097 18232.31 74.81 52535.14 88888.00 2008-04-06 11:10:14.906 097 18232.27 74.86 52535.20 88888.00 2008-04-06 11:10:15.406 097 18232.23 74.89 52535.27 88888.00 2008-04-06 11:10:15.906 097 18232.38 74.88 52535.23 88888.00 2008-04-06 11:10:16.406 097 18232.38 74.89 52535.16 88888.00 2008-04-06 11:10:16.906 097 18232.27 74.92 52535.15 88888.00 2008-04-06 11:10:17.406 097 18232.46 74.99 52535.19 88888.00 2008-04-06 11:10:17.906 097 18232.48 74.94 52535.17 88888.00 2008-04-06 11:10:18.406 097 18232.46 74.89 52535.09 88888.00 2008-04-06 11:10:18.906 097 18232.44 74.84 52535.01 88888.00 2008-04-06 11:10:19.406 097 18232.41 74.87 52535.09 88888.00 2008-04-06 11:10:19.906 097 18232.41 74.99 52535.08 88888.00 2008-04-06 11:10:20.406 097 18232.30 75.02 52535.01 88888.00 2008-04-06 11:10:20.906 097 18232.24 75.08 52535.14 88888.00 2008-04-06 11:10:21.406 097 18232.25 75.12 52535.29 88888.00 2008-04-06 11:10:21.906 097 18232.26 75.09 52535.32 88888.00 2008-04-06 11:10:22.406 097 18232.16 75.02 52535.42 88888.00 2008-04-06 11:10:22.906 097 18232.30 75.00 52535.33 88888.00 2008-04-06 11:10:23.406 097 18232.33 75.04 52535.39 88888.00 2008-04-06 11:10:23.906 097 18232.32 75.12 52535.36 88888.00 2008-04-06 11:10:24.406 097 18232.17 75.20 52535.38 88888.00 2008-04-06 11:10:24.906 097 18232.20 75.26 52535.47 88888.00 2008-04-06 11:10:25.406 097 18232.34 75.21 52535.44 88888.00 2008-04-06 11:10:25.906 097 18232.36 75.26 52535.44 88888.00 2008-04-06 11:10:26.406 097 18232.26 75.24 52535.54 88888.00 2008-04-06 11:10:26.906 097 18232.16 75.28 52535.54 88888.00 2008-04-06 11:10:27.406 097 18232.31 75.25 52535.64 88888.00 2008-04-06 11:10:27.906 097 18232.32 75.22 52535.71 88888.00 2008-04-06 11:10:28.406 097 18232.22 75.28 52535.66 88888.00 2008-04-06 11:10:28.906 097 18232.20 75.34 52535.56 88888.00 2008-04-06 11:10:29.406 097 18232.21 75.35 52535.63 88888.00 2008-04-06 11:10:29.906 097 18232.16 75.39 52535.63 88888.00 2008-04-06 11:10:30.406 097 18232.14 75.39 52535.50 88888.00 2008-04-06 11:10:30.906 097 18232.25 75.36 52535.60 88888.00 2008-04-06 11:10:31.406 097 18232.24 75.37 52535.55 88888.00 2008-04-06 11:10:31.906 097 18232.22 75.42 52535.67 88888.00 2008-04-06 11:10:32.406 097 18232.16 75.44 52535.71 88888.00 2008-04-06 11:10:32.906 097 18232.12 75.46 52535.62 88888.00 2008-04-06 11:10:33.406 097 18232.16 75.52 52535.60 88888.00 2008-04-06 11:10:33.906 097 18232.16 75.50 52535.60 88888.00 2008-04-06 11:10:34.406 097 18232.21 75.48 52535.64 88888.00 2008-04-06 11:10:34.906 097 18232.21 75.47 52535.65 88888.00 2008-04-06 11:10:35.406 097 18232.21 75.49 52535.67 88888.00 2008-04-06 11:10:35.906 097 18232.08 75.52 52535.68 88888.00 2008-04-06 11:10:36.406 097 18231.99 75.53 52535.70 88888.00 2008-04-06 11:10:36.906 097 18232.06 75.48 52535.77 88888.00 2008-04-06 11:10:37.406 097 18232.19 75.48 52535.68 88888.00 2008-04-06 11:10:37.906 097 18232.15 75.47 52535.53 88888.00 2008-04-06 11:10:38.406 097 18232.12 75.50 52535.58 88888.00 2008-04-06 11:10:38.906 097 18232.13 75.44 52535.63 88888.00 2008-04-06 11:10:39.406 097 18232.16 75.54 52535.56 88888.00 2008-04-06 11:10:39.906 097 18232.25 75.68 52535.60 88888.00 2008-04-06 11:10:40.406 097 18232.25 75.64 52535.65 88888.00 2008-04-06 11:10:40.906 097 18232.26 75.62 52535.68 88888.00 2008-04-06 11:10:41.406 097 18232.30 75.65 52535.71 88888.00 2008-04-06 11:10:41.906 097 18232.33 75.67 52535.70 88888.00 2008-04-06 11:10:42.406 097 18232.25 75.55 52535.62 88888.00 2008-04-06 11:10:42.906 097 18232.16 75.53 52535.68 88888.00 2008-04-06 11:10:43.406 097 18232.05 75.57 52535.79 88888.00 2008-04-06 11:10:43.906 097 18231.92 75.63 52535.83 88888.00 2008-04-06 11:10:44.406 097 18231.94 75.72 52535.79 88888.00 2008-04-06 11:10:44.906 097 18232.02 75.67 52535.63 88888.00 2008-04-06 11:10:45.406 097 18232.06 75.59 52535.58 88888.00 2008-04-06 11:10:45.906 097 18232.23 75.54 52535.55 88888.00 2008-04-06 11:10:46.406 097 18232.37 75.56 52535.54 88888.00 2008-04-06 11:10:46.906 097 18232.31 75.65 52535.55 88888.00 2008-04-06 11:10:47.406 097 18232.21 75.63 52535.73 88888.00 2008-04-06 11:10:47.906 097 18232.10 75.58 52535.74 88888.00 2008-04-06 11:10:48.406 097 18232.16 75.59 52535.64 88888.00 2008-04-06 11:10:48.906 097 18232.12 75.52 52535.58 88888.00 2008-04-06 11:10:49.406 097 18232.20 75.55 52535.58 88888.00 2008-04-06 11:10:49.906 097 18232.22 75.65 52535.55 88888.00 2008-04-06 11:10:50.406 097 18232.20 75.65 52535.74 88888.00 2008-04-06 11:10:50.906 097 18232.24 75.66 52535.74 88888.00 2008-04-06 11:10:51.406 097 18232.33 75.58 52535.65 88888.00 2008-04-06 11:10:51.906 097 18232.25 75.59 52535.59 88888.00 2008-04-06 11:10:52.406 097 18232.22 75.59 52535.64 88888.00 2008-04-06 11:10:52.906 097 18232.25 75.53 52535.70 88888.00 2008-04-06 11:10:53.406 097 18232.25 75.59 52535.77 88888.00 2008-04-06 11:10:53.906 097 18232.14 75.50 52535.87 88888.00 2008-04-06 11:10:54.406 097 18232.16 75.47 52535.90 88888.00 2008-04-06 11:10:54.906 097 18232.27 75.54 52535.81 88888.00 2008-04-06 11:10:55.406 097 18232.27 75.56 52535.78 88888.00 2008-04-06 11:10:55.906 097 18232.36 75.56 52535.71 88888.00 2008-04-06 11:10:56.406 097 18232.33 75.53 52535.68 88888.00 2008-04-06 11:10:56.906 097 18232.28 75.58 52535.60 88888.00 2008-04-06 11:10:57.406 097 18232.27 75.66 52535.63 88888.00 2008-04-06 11:10:57.906 097 18232.17 75.67 52535.62 88888.00 2008-04-06 11:10:58.406 097 18232.22 75.62 52535.64 88888.00 2008-04-06 11:10:58.906 097 18232.30 75.65 52535.60 88888.00 2008-04-06 11:10:59.406 097 18232.23 75.65 52535.66 88888.00 2008-04-06 11:10:59.906 097 18232.16 75.57 52535.73 88888.00 2008-04-06 11:11:00.406 097 18232.15 75.59 52535.83 88888.00 2008-04-06 11:11:00.906 097 18232.12 75.58 52535.81 88888.00 2008-04-06 11:11:01.406 097 18232.12 75.56 52535.72 88888.00 2008-04-06 11:11:01.906 097 18232.19 75.56 52535.60 88888.00 2008-04-06 11:11:02.406 097 18232.16 75.55 52535.72 88888.00 2008-04-06 11:11:02.906 097 18232.20 75.55 52535.81 88888.00 2008-04-06 11:11:03.406 097 18232.19 75.56 52535.78 88888.00 2008-04-06 11:11:03.906 097 18232.02 75.55 52535.67 88888.00 2008-04-06 11:11:04.406 097 18232.02 75.56 52535.56 88888.00 2008-04-06 11:11:04.906 097 18232.02 75.57 52535.65 88888.00 2008-04-06 11:11:05.406 097 18232.08 75.46 52535.62 88888.00 2008-04-06 11:11:05.906 097 18231.97 75.48 52535.55 88888.00 2008-04-06 11:11:06.406 097 18232.04 75.44 52535.60 88888.00 2008-04-06 11:11:06.906 097 18232.06 75.39 52535.58 88888.00 2008-04-06 11:11:07.406 097 18232.12 75.40 52535.64 88888.00 2008-04-06 11:11:07.906 097 18232.00 75.38 52535.62 88888.00 2008-04-06 11:11:08.406 097 18231.94 75.33 52535.70 88888.00 2008-04-06 11:11:08.906 097 18231.89 75.39 52535.74 88888.00 2008-04-06 11:11:09.406 097 18231.79 75.48 52535.61 88888.00 2008-04-06 11:11:09.906 097 18231.71 75.42 52535.49 88888.00 2008-04-06 11:11:10.406 097 18231.72 75.33 52535.51 88888.00 2008-04-06 11:11:10.906 097 18231.78 75.23 52535.56 88888.00 2008-04-06 11:11:11.406 097 18231.86 75.20 52535.58 88888.00 2008-04-06 11:11:11.906 097 18231.66 75.28 52535.58 88888.00 2008-04-06 11:11:12.406 097 18231.71 75.35 52535.50 88888.00 2008-04-06 11:11:12.906 097 18231.95 75.39 52535.48 88888.00 2008-04-06 11:11:13.406 097 18231.98 75.29 52535.44 88888.00 2008-04-06 11:11:13.906 097 18231.95 75.26 52535.50 88888.00 2008-04-06 11:11:14.406 097 18232.00 75.24 52535.50 88888.00 2008-04-06 11:11:14.906 097 18232.00 75.26 52535.55 88888.00 2008-04-06 11:11:15.406 097 18232.08 75.30 52535.71 88888.00 2008-04-06 11:11:15.906 097 18232.10 75.21 52535.73 88888.00 2008-04-06 11:11:16.406 097 18232.03 75.20 52535.82 88888.00 2008-04-06 11:11:16.906 097 18231.98 75.22 52535.81 88888.00 2008-04-06 11:11:17.406 097 18232.10 75.14 52535.64 88888.00 2008-04-06 11:11:17.906 097 18232.04 75.15 52535.65 88888.00 2008-04-06 11:11:18.406 097 18232.01 75.14 52535.66 88888.00 2008-04-06 11:11:18.906 097 18232.03 75.10 52535.71 88888.00 2008-04-06 11:11:19.406 097 18232.11 75.14 52535.67 88888.00 2008-04-06 11:11:19.906 097 18232.12 75.21 52535.72 88888.00 2008-04-06 11:11:20.406 097 18232.06 75.28 52535.79 88888.00 2008-04-06 11:11:20.906 097 18231.92 75.24 52535.83 88888.00 2008-04-06 11:11:21.406 097 18231.69 75.19 52535.75 88888.00 2008-04-06 11:11:21.906 097 18231.78 75.17 52535.70 88888.00 2008-04-06 11:11:22.406 097 18231.98 75.25 52535.70 88888.00 2008-04-06 11:11:22.906 097 18232.14 75.23 52535.73 88888.00 2008-04-06 11:11:23.406 097 18232.08 75.22 52535.79 88888.00 2008-04-06 11:11:23.906 097 18231.94 75.28 52535.77 88888.00 2008-04-06 11:11:24.406 097 18231.89 75.28 52535.76 88888.00 2008-04-06 11:11:24.906 097 18231.98 75.24 52535.70 88888.00 2008-04-06 11:11:25.406 097 18231.90 75.28 52535.63 88888.00 2008-04-06 11:11:25.906 097 18231.84 75.24 52535.71 88888.00 2008-04-06 11:11:26.406 097 18231.80 75.17 52535.72 88888.00 2008-04-06 11:11:26.906 097 18231.83 75.17 52535.60 88888.00 2008-04-06 11:11:27.406 097 18231.72 75.21 52535.51 88888.00 2008-04-06 11:11:27.906 097 18231.73 75.19 52535.56 88888.00 2008-04-06 11:11:28.406 097 18231.78 75.18 52535.63 88888.00 2008-04-06 11:11:28.906 097 18231.75 75.18 52535.62 88888.00 2008-04-06 11:11:29.406 097 18231.77 75.18 52535.66 88888.00 2008-04-06 11:11:29.906 097 18231.69 75.14 52535.62 88888.00 2008-04-06 11:11:30.406 097 18231.75 75.15 52535.63 88888.00 2008-04-06 11:11:30.906 097 18231.78 75.13 52535.72 88888.00 2008-04-06 11:11:31.406 097 18231.68 75.10 52535.70 88888.00 2008-04-06 11:11:31.906 097 18231.68 75.11 52535.62 88888.00 2008-04-06 11:11:32.406 097 18231.86 75.12 52535.70 88888.00 2008-04-06 11:11:32.906 097 18231.60 75.09 52535.64 88888.00 2008-04-06 11:11:33.406 097 18231.43 75.12 52535.60 88888.00 2008-04-06 11:11:33.906 097 18231.70 75.10 52535.62 88888.00 2008-04-06 11:11:34.406 097 18231.76 75.13 52535.62 88888.00 2008-04-06 11:11:34.906 097 18231.75 75.19 52535.67 88888.00 2008-04-06 11:11:35.406 097 18231.49 75.18 52535.70 88888.00 2008-04-06 11:11:35.906 097 18231.46 75.20 52535.65 88888.00 2008-04-06 11:11:36.406 097 18231.33 75.18 52535.59 88888.00 2008-04-06 11:11:36.906 097 18231.46 75.25 52535.61 88888.00 2008-04-06 11:11:37.406 097 18231.39 75.22 52535.53 88888.00 2008-04-06 11:11:37.906 097 18231.36 75.20 52535.50 88888.00 2008-04-06 11:11:38.406 097 18231.22 75.18 52535.58 88888.00 2008-04-06 11:11:38.906 097 18231.18 75.17 52535.52 88888.00 2008-04-06 11:11:39.406 097 18231.35 75.20 52535.61 88888.00 2008-04-06 11:11:39.906 097 18231.36 75.22 52535.58 88888.00 2008-04-06 11:11:40.406 097 18231.23 75.23 52535.66 88888.00 2008-04-06 11:11:40.906 097 18231.06 75.19 52535.65 88888.00 2008-04-06 11:11:41.406 097 18231.13 75.21 52535.58 88888.00 2008-04-06 11:11:41.906 097 18231.32 75.19 52535.50 88888.00 2008-04-06 11:11:42.406 097 18231.32 75.19 52535.54 88888.00 2008-04-06 11:11:42.906 097 18231.19 75.17 52535.62 88888.00 2008-04-06 11:11:43.406 097 18231.19 75.16 52535.53 88888.00 2008-04-06 11:11:43.906 097 18231.10 75.14 52535.58 88888.00 2008-04-06 11:11:44.406 097 18231.19 75.10 52535.67 88888.00 2008-04-06 11:11:44.906 097 18231.26 75.02 52535.66 88888.00 2008-04-06 11:11:45.406 097 18231.24 75.05 52535.59 88888.00 2008-04-06 11:11:45.906 097 18231.22 75.14 52535.61 88888.00 2008-04-06 11:11:46.406 097 18231.24 75.15 52535.51 88888.00 2008-04-06 11:11:46.906 097 18231.16 75.07 52535.49 88888.00 2008-04-06 11:11:47.406 097 18231.12 75.10 52535.40 88888.00 2008-04-06 11:11:47.906 097 18231.07 75.02 52535.38 88888.00 2008-04-06 11:11:48.406 097 18231.03 74.96 52535.41 88888.00 2008-04-06 11:11:48.906 097 18231.10 74.94 52535.53 88888.00 2008-04-06 11:11:49.406 097 18231.05 74.96 52535.48 88888.00 2008-04-06 11:11:49.906 097 18231.01 74.95 52535.29 88888.00 2008-04-06 11:11:50.406 097 18231.11 75.04 52535.30 88888.00 2008-04-06 11:11:50.906 097 18231.21 75.02 52535.37 88888.00 2008-04-06 11:11:51.406 097 18231.24 75.01 52535.47 88888.00 2008-04-06 11:11:51.906 097 18231.40 75.04 52535.54 88888.00 2008-04-06 11:11:52.406 097 18231.52 75.06 52535.49 88888.00 2008-04-06 11:11:52.906 097 18231.55 75.10 52535.36 88888.00 2008-04-06 11:11:53.406 097 18231.46 75.10 52535.23 88888.00 2008-04-06 11:11:53.906 097 18231.39 75.20 52535.33 88888.00 2008-04-06 11:11:54.406 097 18231.45 75.21 52535.29 88888.00 2008-04-06 11:11:54.906 097 18231.44 75.22 52535.29 88888.00 2008-04-06 11:11:55.406 097 18231.37 75.23 52535.38 88888.00 2008-04-06 11:11:55.906 097 18231.41 75.26 52535.46 88888.00 2008-04-06 11:11:56.406 097 18231.35 75.28 52535.43 88888.00 2008-04-06 11:11:56.906 097 18231.41 75.25 52535.39 88888.00 2008-04-06 11:11:57.406 097 18231.36 75.21 52535.39 88888.00 2008-04-06 11:11:57.906 097 18231.44 75.29 52535.42 88888.00 2008-04-06 11:11:58.406 097 18231.61 75.35 52535.33 88888.00 2008-04-06 11:11:58.906 097 18231.51 75.37 52535.42 88888.00 2008-04-06 11:11:59.406 097 18231.40 75.32 52535.51 88888.00 2008-04-06 11:11:59.906 097 18231.39 75.34 52535.37 88888.00 2008-04-06 11:12:00.406 097 18231.46 75.36 52535.41 88888.00 2008-04-06 11:12:00.906 097 18231.44 75.42 52535.38 88888.00 2008-04-06 11:12:01.406 097 18231.41 75.48 52535.41 88888.00 2008-04-06 11:12:01.906 097 18231.37 75.44 52535.36 88888.00 2008-04-06 11:12:02.406 097 18231.44 75.48 52535.32 88888.00 2008-04-06 11:12:02.906 097 18231.37 75.44 52535.38 88888.00 2008-04-06 11:12:03.406 097 18231.32 75.43 52535.48 88888.00 2008-04-06 11:12:03.906 097 18231.43 75.41 52535.53 88888.00 2008-04-06 11:12:04.406 097 18231.45 75.45 52535.40 88888.00 2008-04-06 11:12:04.906 097 18231.45 75.40 52535.39 88888.00 2008-04-06 11:12:05.406 097 18231.39 75.41 52535.43 88888.00 2008-04-06 11:12:05.906 097 18231.38 75.38 52535.43 88888.00 2008-04-06 11:12:06.406 097 18231.32 75.35 52535.47 88888.00 2008-04-06 11:12:06.906 097 18231.32 75.37 52535.40 88888.00 2008-04-06 11:12:07.406 097 18231.44 75.44 52535.32 88888.00 2008-04-06 11:12:07.906 097 18231.43 75.47 52535.30 88888.00 2008-04-06 11:12:08.406 097 18231.19 75.52 52535.25 88888.00 2008-04-06 11:12:08.906 097 18231.21 75.53 52535.13 88888.00 2008-04-06 11:12:09.406 097 18231.36 75.44 52535.09 88888.00 2008-04-06 11:12:09.906 097 18231.41 75.45 52535.20 88888.00 2008-04-06 11:12:10.406 097 18231.39 75.55 52535.25 88888.00 2008-04-06 11:12:10.906 097 18231.34 75.61 52535.27 88888.00 2008-04-06 11:12:11.406 097 18231.36 75.62 52535.29 88888.00 2008-04-06 11:12:11.906 097 18231.33 75.62 52535.18 88888.00 2008-04-06 11:12:12.406 097 18231.24 75.54 52535.17 88888.00 2008-04-06 11:12:12.906 097 18231.23 75.53 52535.19 88888.00 2008-04-06 11:12:13.406 097 18231.34 75.63 52535.17 88888.00 2008-04-06 11:12:13.906 097 18231.23 75.70 52535.26 88888.00 2008-04-06 11:12:14.406 097 18231.13 75.76 52535.24 88888.00 2008-04-06 11:12:14.906 097 18231.14 75.66 52535.29 88888.00 2008-04-06 11:12:15.406 097 18231.15 75.44 52535.19 88888.00 2008-04-06 11:12:15.906 097 18231.22 75.65 52535.24 88888.00 2008-04-06 11:12:16.406 097 18231.12 75.83 52535.20 88888.00 2008-04-06 11:12:16.906 097 18231.21 75.82 52535.05 88888.00 2008-04-06 11:12:17.406 097 18231.28 75.81 52535.09 88888.00 2008-04-06 11:12:17.906 097 18231.26 75.77 52535.09 88888.00 2008-04-06 11:12:18.406 097 18231.27 75.77 52535.18 88888.00 2008-04-06 11:12:18.906 097 18231.38 75.78 52535.15 88888.00 2008-04-06 11:12:19.406 097 18231.36 75.78 52535.14 88888.00 2008-04-06 11:12:19.906 097 18231.25 75.76 52535.08 88888.00 2008-04-06 11:12:20.406 097 18231.21 75.81 52535.09 88888.00 2008-04-06 11:12:20.906 097 18231.16 75.83 52535.20 88888.00 2008-04-06 11:12:21.406 097 18231.19 75.81 52535.19 88888.00 2008-04-06 11:12:21.906 097 18231.27 75.80 52535.07 88888.00 2008-04-06 11:12:22.406 097 18231.17 75.73 52535.00 88888.00 2008-04-06 11:12:22.906 097 18231.26 75.76 52535.09 88888.00 2008-04-06 11:12:23.406 097 18231.32 75.83 52535.12 88888.00 2008-04-06 11:12:23.906 097 18231.32 75.85 52535.07 88888.00 2008-04-06 11:12:24.406 097 18231.36 75.88 52535.10 88888.00 2008-04-06 11:12:24.906 097 18231.36 75.89 52535.01 88888.00 2008-04-06 11:12:25.406 097 18231.46 75.91 52534.93 88888.00 2008-04-06 11:12:25.906 097 18231.61 76.05 52535.04 88888.00 2008-04-06 11:12:26.406 097 18231.59 76.09 52535.09 88888.00 2008-04-06 11:12:26.906 097 18231.61 76.02 52535.14 88888.00 2008-04-06 11:12:27.406 097 18231.50 76.01 52535.02 88888.00 2008-04-06 11:12:27.906 097 18231.62 75.96 52535.09 88888.00 2008-04-06 11:12:28.406 097 18231.77 75.89 52535.09 88888.00 2008-04-06 11:12:28.906 097 18231.75 75.79 52534.94 88888.00 2008-04-06 11:12:29.406 097 18231.75 75.72 52535.00 88888.00 2008-04-06 11:12:29.906 097 18231.87 75.70 52535.03 88888.00 2008-04-06 11:12:30.406 097 18231.78 75.75 52535.06 88888.00 2008-04-06 11:12:30.906 097 18231.67 75.88 52535.09 88888.00 2008-04-06 11:12:31.406 097 18231.63 75.88 52535.14 88888.00 2008-04-06 11:12:31.906 097 18231.71 75.91 52535.13 88888.00 2008-04-06 11:12:32.406 097 18231.71 75.89 52535.08 88888.00 2008-04-06 11:12:32.906 097 18231.73 75.84 52535.08 88888.00 2008-04-06 11:12:33.406 097 18231.60 75.85 52535.08 88888.00 2008-04-06 11:12:33.906 097 18231.66 75.94 52535.05 88888.00 2008-04-06 11:12:34.406 097 18231.70 75.94 52534.91 88888.00 2008-04-06 11:12:34.906 097 18231.61 75.90 52534.85 88888.00 2008-04-06 11:12:35.406 097 18231.51 75.90 52534.80 88888.00 2008-04-06 11:12:35.906 097 18231.57 75.78 52534.83 88888.00 2008-04-06 11:12:36.406 097 18231.50 75.68 52534.95 88888.00 2008-04-06 11:12:36.906 097 18231.50 75.63 52535.05 88888.00 2008-04-06 11:12:37.403 097 18231.51 75.81 52534.90 88888.00 2008-04-06 11:12:37.903 097 18231.49 75.88 52534.91 88888.00 2008-04-06 11:12:38.403 097 18231.45 75.89 52534.88 88888.00 2008-04-06 11:12:38.903 097 18231.37 75.89 52534.90 88888.00 2008-04-06 11:12:39.403 097 18231.30 75.79 52534.85 88888.00 2008-04-06 11:12:39.903 097 18231.40 75.85 52534.93 88888.00 2008-04-06 11:12:40.403 097 18231.46 75.88 52534.95 88888.00 2008-04-06 11:12:40.903 097 18231.57 75.87 52534.80 88888.00 2008-04-06 11:12:41.403 097 18231.54 75.86 52534.66 88888.00 2008-04-06 11:12:41.903 097 18231.41 75.83 52534.74 88888.00 2008-04-06 11:12:42.403 097 18231.27 75.83 52534.88 88888.00 2008-04-06 11:12:42.903 097 18231.28 75.77 52534.96 88888.00 2008-04-06 11:12:43.403 097 18231.34 75.78 52534.81 88888.00 2008-04-06 11:12:43.903 097 18231.28 75.77 52534.75 88888.00 2008-04-06 11:12:44.403 097 18231.33 75.77 52534.77 88888.00 2008-04-06 11:12:44.903 097 18231.29 75.79 52534.67 88888.00 2008-04-06 11:12:45.403 097 18231.27 75.85 52534.67 88888.00 2008-04-06 11:12:45.903 097 18231.24 75.85 52534.66 88888.00 2008-04-06 11:12:46.403 097 18231.30 75.86 52534.62 88888.00 2008-04-06 11:12:46.903 097 18231.24 75.82 52534.66 88888.00 2008-04-06 11:12:47.403 097 18231.21 75.87 52534.70 88888.00 2008-04-06 11:12:47.903 097 18231.22 75.80 52534.73 88888.00 2008-04-06 11:12:48.403 097 18231.16 75.61 52534.65 88888.00 2008-04-06 11:12:48.903 097 18231.11 75.51 52534.57 88888.00 2008-04-06 11:12:49.403 097 18230.99 75.48 52534.61 88888.00 2008-04-06 11:12:49.903 097 18230.95 75.41 52534.61 88888.00 2008-04-06 11:12:50.403 097 18231.06 75.51 52534.58 88888.00 2008-04-06 11:12:50.903 097 18231.04 75.70 52534.54 88888.00 2008-04-06 11:12:51.403 097 18231.11 75.74 52534.51 88888.00 2008-04-06 11:12:51.903 097 18231.14 75.70 52534.65 88888.00 2008-04-06 11:12:52.403 097 18231.38 75.67 52534.70 88888.00 2008-04-06 11:12:52.903 097 18231.46 75.64 52534.63 88888.00 2008-04-06 11:12:53.403 097 18231.48 75.75 52534.63 88888.00 2008-04-06 11:12:53.903 097 18231.50 75.77 52534.61 88888.00 2008-04-06 11:12:54.403 097 18231.50 75.81 52534.54 88888.00 2008-04-06 11:12:54.903 097 18231.59 75.86 52534.44 88888.00 2008-04-06 11:12:55.403 097 18231.59 75.85 52534.42 88888.00 2008-04-06 11:12:55.903 097 18231.48 75.84 52534.61 88888.00 2008-04-06 11:12:56.403 097 18231.59 75.80 52534.57 88888.00 2008-04-06 11:12:56.903 097 18231.73 75.78 52534.51 88888.00 2008-04-06 11:12:57.403 097 18231.66 75.70 52534.65 88888.00 2008-04-06 11:12:57.903 097 18231.65 75.83 52534.72 88888.00 2008-04-06 11:12:58.403 097 18231.59 75.78 52534.73 88888.00 2008-04-06 11:12:58.903 097 18231.49 75.81 52534.62 88888.00 2008-04-06 11:12:59.403 097 18231.49 75.84 52534.70 88888.00 2008-04-06 11:12:59.903 097 18231.40 75.91 52534.68 88888.00 2008-04-06 11:13:00.403 097 18231.30 75.90 52534.69 88888.00 2008-04-06 11:13:00.903 097 18231.32 75.86 52534.83 88888.00 2008-04-06 11:13:01.403 097 18231.37 75.87 52534.89 88888.00 2008-04-06 11:13:01.903 097 18231.33 75.98 52534.86 88888.00 2008-04-06 11:13:02.403 097 18231.24 76.00 52534.90 88888.00 2008-04-06 11:13:02.903 097 18231.19 75.98 52534.84 88888.00 2008-04-06 11:13:03.403 097 18231.22 75.95 52534.84 88888.00 2008-04-06 11:13:03.903 097 18231.30 75.98 52534.91 88888.00 2008-04-06 11:13:04.403 097 18231.41 75.97 52535.03 88888.00 2008-04-06 11:13:04.903 097 18231.18 75.98 52535.05 88888.00 2008-04-06 11:13:05.403 097 18231.08 76.04 52535.09 88888.00 2008-04-06 11:13:05.903 097 18231.11 76.09 52535.07 88888.00 2008-04-06 11:13:06.403 097 18231.12 76.06 52534.91 88888.00 2008-04-06 11:13:06.903 097 18231.10 76.06 52535.00 88888.00 2008-04-06 11:13:07.403 097 18231.25 76.09 52534.98 88888.00 2008-04-06 11:13:07.903 097 18231.21 76.06 52534.84 88888.00 2008-04-06 11:13:08.403 097 18231.12 76.12 52534.83 88888.00 2008-04-06 11:13:08.903 097 18231.18 76.18 52534.94 88888.00 2008-04-06 11:13:09.403 097 18231.15 76.16 52534.97 88888.00 2008-04-06 11:13:09.903 097 18231.17 76.12 52534.89 88888.00 2008-04-06 11:13:10.403 097 18231.18 76.15 52534.92 88888.00 2008-04-06 11:13:10.903 097 18231.15 76.18 52535.03 88888.00 2008-04-06 11:13:11.403 097 18231.06 76.12 52535.09 88888.00 2008-04-06 11:13:11.903 097 18231.07 76.06 52535.07 88888.00 2008-04-06 11:13:12.403 097 18231.03 76.05 52534.97 88888.00 2008-04-06 11:13:12.903 097 18231.03 76.05 52534.93 88888.00 2008-04-06 11:13:13.403 097 18231.10 76.07 52534.92 88888.00 2008-04-06 11:13:13.903 097 18230.89 76.10 52534.81 88888.00 2008-04-06 11:13:14.403 097 18230.89 76.11 52534.85 88888.00 2008-04-06 11:13:14.903 097 18230.84 76.12 52534.94 88888.00 2008-04-06 11:13:15.403 097 18230.89 76.12 52535.02 88888.00 2008-04-06 11:13:15.903 097 18230.96 76.14 52534.91 88888.00 2008-04-06 11:13:16.403 097 18231.02 76.09 52534.93 88888.00 2008-04-06 11:13:16.903 097 18230.96 76.08 52534.94 88888.00 2008-04-06 11:13:17.403 097 18230.91 76.07 52534.81 88888.00 2008-04-06 11:13:17.903 097 18230.99 76.10 52534.83 88888.00 2008-04-06 11:13:18.403 097 18230.90 76.07 52534.88 88888.00 2008-04-06 11:13:18.903 097 18230.90 76.05 52534.93 88888.00 2008-04-06 11:13:19.403 097 18230.93 76.08 52534.79 88888.00 2008-04-06 11:13:19.903 097 18230.93 76.13 52534.83 88888.00 2008-04-06 11:13:20.403 097 18230.91 76.14 52534.74 88888.00 2008-04-06 11:13:20.903 097 18230.86 76.14 52534.72 88888.00 2008-04-06 11:13:21.403 097 18230.89 76.06 52534.67 88888.00 2008-04-06 11:13:21.903 097 18230.87 76.07 52534.60 88888.00 2008-04-06 11:13:22.403 097 18230.84 76.11 52534.74 88888.00 2008-04-06 11:13:22.903 097 18230.91 76.10 52534.71 88888.00 2008-04-06 11:13:23.403 097 18230.85 76.08 52534.63 88888.00 2008-04-06 11:13:23.903 097 18230.74 76.04 52534.69 88888.00 2008-04-06 11:13:24.403 097 18230.83 76.03 52534.70 88888.00 2008-04-06 11:13:24.903 097 18230.83 75.84 52534.71 88888.00 2008-04-06 11:13:25.403 097 18230.92 75.96 52534.74 88888.00 2008-04-06 11:13:25.903 097 18230.99 75.98 52534.78 88888.00 2008-04-06 11:13:26.403 097 18231.03 76.03 52534.80 88888.00 2008-04-06 11:13:26.903 097 18231.00 76.07 52534.77 88888.00 2008-04-06 11:13:27.403 097 18231.01 76.06 52534.73 88888.00 2008-04-06 11:13:27.903 097 18231.06 76.12 52534.75 88888.00 2008-04-06 11:13:28.403 097 18231.04 76.14 52534.78 88888.00 2008-04-06 11:13:28.903 097 18231.03 76.14 52534.77 88888.00 2008-04-06 11:13:29.403 097 18231.05 76.15 52534.74 88888.00 2008-04-06 11:13:29.903 097 18230.94 76.17 52534.73 88888.00 2008-04-06 11:13:30.403 097 18230.92 76.18 52534.71 88888.00 2008-04-06 11:13:30.903 097 18230.97 76.16 52534.78 88888.00 2008-04-06 11:13:31.403 097 18231.12 75.98 52534.73 88888.00 2008-04-06 11:13:31.903 097 18231.18 76.16 52534.57 88888.00 2008-04-06 11:13:32.403 097 18231.15 76.30 52534.66 88888.00 2008-04-06 11:13:32.903 097 18231.11 76.25 52534.61 88888.00 2008-04-06 11:13:33.403 097 18231.08 76.26 52534.55 88888.00 2008-04-06 11:13:33.903 097 18231.10 76.19 52534.49 88888.00 2008-04-06 11:13:34.403 097 18231.26 76.16 52534.55 88888.00 2008-04-06 11:13:34.903 097 18231.37 76.12 52534.60 88888.00 2008-04-06 11:13:35.403 097 18231.22 76.13 52534.62 88888.00 2008-04-06 11:13:35.903 097 18231.29 76.18 52534.63 88888.00 2008-04-06 11:13:36.403 097 18231.36 76.18 52534.63 88888.00 2008-04-06 11:13:36.903 097 18231.25 76.14 52534.74 88888.00 2008-04-06 11:13:37.403 097 18231.30 76.13 52534.79 88888.00 2008-04-06 11:13:37.903 097 18231.19 76.13 52534.66 88888.00 2008-04-06 11:13:38.403 097 18231.25 76.15 52534.54 88888.00 2008-04-06 11:13:38.903 097 18231.12 76.14 52534.51 88888.00 2008-04-06 11:13:39.403 097 18231.06 76.21 52534.56 88888.00 2008-04-06 11:13:39.903 097 18231.04 76.21 52534.48 88888.00 2008-04-06 11:13:40.403 097 18230.91 76.20 52534.43 88888.00 2008-04-06 11:13:40.903 097 18231.08 76.17 52534.39 88888.00 2008-04-06 11:13:41.403 097 18231.16 76.21 52534.33 88888.00 2008-04-06 11:13:41.903 097 18231.13 76.25 52534.31 88888.00 2008-04-06 11:13:42.403 097 18231.17 76.19 52534.37 88888.00 2008-04-06 11:13:42.903 097 18231.11 76.22 52534.43 88888.00 2008-04-06 11:13:43.403 097 18230.99 76.24 52534.48 88888.00 2008-04-06 11:13:43.903 097 18230.99 76.18 52534.39 88888.00 2008-04-06 11:13:44.403 097 18230.93 76.20 52534.42 88888.00 2008-04-06 11:13:44.903 097 18230.90 76.17 52534.37 88888.00 2008-04-06 11:13:45.403 097 18230.97 76.14 52534.34 88888.00 2008-04-06 11:13:45.903 097 18231.03 76.14 52534.36 88888.00 2008-04-06 11:13:46.403 097 18231.16 76.15 52534.35 88888.00 2008-04-06 11:13:46.903 097 18231.21 76.11 52534.40 88888.00 2008-04-06 11:13:47.403 097 18231.16 76.09 52534.38 88888.00 2008-04-06 11:13:47.903 097 18231.18 76.15 52534.31 88888.00 2008-04-06 11:13:48.403 097 18231.27 76.23 52534.35 88888.00 2008-04-06 11:13:48.903 097 18231.35 76.17 52534.31 88888.00 2008-04-06 11:13:49.403 097 18231.24 76.17 52534.30 88888.00 2008-04-06 11:13:49.903 097 18231.26 76.19 52534.30 88888.00 2008-04-06 11:13:50.403 097 18231.13 76.23 52534.26 88888.00 2008-04-06 11:13:50.903 097 18231.06 76.26 52534.34 88888.00 2008-04-06 11:13:51.403 097 18231.12 76.32 52534.31 88888.00 2008-04-06 11:13:51.903 097 18231.28 76.33 52534.34 88888.00 2008-04-06 11:13:52.403 097 18231.37 76.26 52534.27 88888.00 2008-04-06 11:13:52.903 097 18231.27 76.28 52534.27 88888.00 2008-04-06 11:13:53.403 097 18231.28 76.24 52534.32 88888.00 2008-04-06 11:13:53.903 097 18231.24 76.24 52534.25 88888.00 2008-04-06 11:13:54.403 097 18231.15 76.21 52534.27 88888.00 2008-04-06 11:13:54.903 097 18231.15 76.06 52534.27 88888.00 2008-04-06 11:13:55.403 097 18231.08 75.99 52534.23 88888.00 2008-04-06 11:13:55.903 097 18231.15 76.07 52534.20 88888.00 2008-04-06 11:13:56.403 097 18231.04 76.14 52534.22 88888.00 2008-04-06 11:13:56.903 097 18231.04 76.14 52534.15 88888.00 2008-04-06 11:13:57.403 097 18231.18 76.13 52534.07 88888.00 2008-04-06 11:13:57.903 097 18231.22 76.19 52534.05 88888.00 2008-04-06 11:13:58.403 097 18231.27 76.22 52534.13 88888.00 2008-04-06 11:13:58.903 097 18231.24 76.25 52534.03 88888.00 2008-04-06 11:13:59.403 097 18231.18 76.16 52533.99 88888.00 2008-04-06 11:13:59.903 097 18231.13 76.12 52534.04 88888.00 2008-04-06 11:14:00.403 097 18231.00 76.13 52534.15 88888.00 2008-04-06 11:14:00.903 097 18231.15 76.19 52534.22 88888.00 2008-04-06 11:14:01.403 097 18231.19 76.30 52534.14 88888.00 2008-04-06 11:14:01.903 097 18231.14 76.24 52534.14 88888.00 2008-04-06 11:14:02.403 097 18231.15 76.18 52534.11 88888.00 2008-04-06 11:14:02.903 097 18231.23 76.23 52534.10 88888.00 2008-04-06 11:14:03.403 097 18231.35 76.28 52534.05 88888.00 2008-04-06 11:14:03.903 097 18231.45 76.22 52534.04 88888.00 2008-04-06 11:14:04.403 097 18231.36 76.24 52534.10 88888.00 2008-04-06 11:14:04.903 097 18231.34 76.19 52534.20 88888.00 2008-04-06 11:14:05.403 097 18231.46 76.19 52534.20 88888.00 2008-04-06 11:14:05.903 097 18231.37 76.22 52534.25 88888.00 2008-04-06 11:14:06.403 097 18231.18 76.21 52534.20 88888.00 2008-04-06 11:14:06.903 097 18231.19 76.20 52534.17 88888.00 2008-04-06 11:14:07.403 097 18231.23 76.16 52534.14 88888.00 2008-04-06 11:14:07.903 097 18231.22 76.08 52534.21 88888.00 2008-04-06 11:14:08.403 097 18231.32 76.06 52534.14 88888.00 2008-04-06 11:14:08.903 097 18231.34 76.02 52533.99 88888.00 2008-04-06 11:14:09.403 097 18231.37 75.99 52533.94 88888.00 2008-04-06 11:14:09.903 097 18231.32 76.03 52534.08 88888.00 2008-04-06 11:14:10.403 097 18231.21 76.02 52534.09 88888.00 2008-04-06 11:14:10.903 097 18231.14 75.96 52534.12 88888.00 2008-04-06 11:14:11.403 097 18231.24 75.98 52534.05 88888.00 2008-04-06 11:14:11.903 097 18231.36 76.07 52533.98 88888.00 2008-04-06 11:14:12.403 097 18231.24 76.18 52534.11 88888.00 2008-04-06 11:14:12.903 097 18231.13 76.26 52534.12 88888.00 2008-04-06 11:14:13.403 097 18231.11 76.21 52534.02 88888.00 2008-04-06 11:14:13.903 097 18231.06 76.23 52533.96 88888.00 2008-04-06 11:14:14.403 097 18231.18 76.16 52534.00 88888.00 2008-04-06 11:14:14.903 097 18231.12 76.09 52534.01 88888.00 2008-04-06 11:14:15.403 097 18231.07 76.05 52533.93 88888.00 2008-04-06 11:14:15.903 097 18230.96 76.06 52533.91 88888.00 2008-04-06 11:14:16.403 097 18231.08 76.06 52533.98 88888.00 2008-04-06 11:14:16.903 097 18231.22 76.07 52534.00 88888.00 2008-04-06 11:14:17.403 097 18231.19 76.08 52533.94 88888.00 2008-04-06 11:14:17.903 097 18231.01 76.12 52533.93 88888.00 2008-04-06 11:14:18.403 097 18230.93 76.10 52533.98 88888.00 2008-04-06 11:14:18.903 097 18230.80 76.07 52533.96 88888.00 2008-04-06 11:14:19.403 097 18230.79 76.04 52533.93 88888.00 2008-04-06 11:14:19.903 097 18230.84 75.98 52533.97 88888.00 2008-04-06 11:14:20.403 097 18230.84 75.95 52534.00 88888.00 2008-04-06 11:14:20.903 097 18230.72 75.89 52533.99 88888.00 2008-04-06 11:14:21.403 097 18230.62 75.91 52533.84 88888.00 2008-04-06 11:14:21.903 097 18230.81 75.96 52533.74 88888.00 2008-04-06 11:14:22.403 097 18230.92 75.99 52533.78 88888.00 2008-04-06 11:14:22.903 097 18230.80 75.97 52533.78 88888.00 2008-04-06 11:14:23.403 097 18230.65 75.98 52533.81 88888.00 2008-04-06 11:14:23.903 097 18230.73 76.02 52533.85 88888.00 2008-04-06 11:14:24.403 097 18230.63 76.01 52533.78 88888.00 2008-04-06 11:14:24.903 097 18230.75 75.92 52533.75 88888.00 2008-04-06 11:14:25.403 097 18230.91 75.90 52533.78 88888.00 2008-04-06 11:14:25.903 097 18230.91 75.90 52533.68 88888.00 2008-04-06 11:14:26.403 097 18231.02 75.94 52533.62 88888.00 2008-04-06 11:14:26.903 097 18230.93 75.99 52533.61 88888.00 2008-04-06 11:14:27.403 097 18230.86 75.97 52533.76 88888.00 2008-04-06 11:14:27.903 097 18230.91 75.99 52533.86 88888.00 2008-04-06 11:14:28.403 097 18230.89 76.09 52533.77 88888.00 2008-04-06 11:14:28.903 097 18230.84 76.11 52533.66 88888.00 2008-04-06 11:14:29.403 097 18230.80 76.05 52533.63 88888.00 2008-04-06 11:14:29.903 097 18230.73 76.05 52533.57 88888.00 2008-04-06 11:14:30.403 097 18230.76 75.98 52533.55 88888.00 2008-04-06 11:14:30.903 097 18230.80 75.95 52533.51 88888.00 2008-04-06 11:14:31.403 097 18230.72 75.98 52533.49 88888.00 2008-04-06 11:14:31.903 097 18230.58 76.02 52533.52 88888.00 2008-04-06 11:14:32.403 097 18230.71 76.09 52533.65 88888.00 2008-04-06 11:14:32.903 097 18230.75 76.06 52533.79 88888.00 2008-04-06 11:14:33.403 097 18230.72 76.05 52533.69 88888.00 2008-04-06 11:14:33.903 097 18230.64 76.07 52533.72 88888.00 2008-04-06 11:14:34.403 097 18230.76 76.07 52533.69 88888.00 2008-04-06 11:14:34.903 097 18230.80 76.09 52533.64 88888.00 2008-04-06 11:14:35.403 097 18230.78 76.06 52533.68 88888.00 2008-04-06 11:14:35.903 097 18230.78 76.07 52533.63 88888.00 2008-04-06 11:14:36.403 097 18230.76 76.15 52533.73 88888.00 2008-04-06 11:14:36.903 097 18230.89 76.17 52533.74 88888.00 2008-04-06 11:14:37.403 097 18230.87 76.06 52533.78 88888.00 2008-04-06 11:14:37.903 097 18230.91 76.02 52533.73 88888.00 2008-04-06 11:14:38.403 097 18230.97 76.06 52533.72 88888.00 2008-04-06 11:14:38.903 097 18230.94 76.08 52533.85 88888.00 2008-04-06 11:14:39.403 097 18230.87 76.12 52533.91 88888.00 2008-04-06 11:14:39.903 097 18230.90 76.14 52533.97 88888.00 2008-04-06 11:14:40.403 097 18230.89 76.07 52533.90 88888.00 2008-04-06 11:14:40.903 097 18230.97 76.14 52533.87 88888.00 2008-04-06 11:14:41.403 097 18230.92 76.20 52533.89 88888.00 2008-04-06 11:14:41.903 097 18230.95 76.18 52533.90 88888.00 2008-04-06 11:14:42.403 097 18230.87 76.10 52533.80 88888.00 2008-04-06 11:14:42.903 097 18230.80 76.00 52533.79 88888.00 2008-04-06 11:14:43.403 097 18230.91 76.02 52533.78 88888.00 2008-04-06 11:14:43.903 097 18230.81 75.99 52533.82 88888.00 2008-04-06 11:14:44.403 097 18230.81 75.96 52533.86 88888.00 2008-04-06 11:14:44.903 097 18231.01 75.94 52533.73 88888.00 2008-04-06 11:14:45.403 097 18230.96 75.97 52533.69 88888.00 2008-04-06 11:14:45.903 097 18231.04 75.97 52533.67 88888.00 2008-04-06 11:14:46.403 097 18231.06 75.91 52533.53 88888.00 2008-04-06 11:14:46.903 097 18231.06 75.91 52533.54 88888.00 2008-04-06 11:14:47.403 097 18231.08 75.88 52533.49 88888.00 2008-04-06 11:14:47.903 097 18231.11 75.82 52533.57 88888.00 2008-04-06 11:14:48.403 097 18231.07 75.80 52533.67 88888.00 2008-04-06 11:14:48.903 097 18231.13 75.88 52533.63 88888.00 2008-04-06 11:14:49.403 097 18231.17 75.91 52533.58 88888.00 2008-04-06 11:14:49.903 097 18231.18 75.91 52533.67 88888.00 2008-04-06 11:14:50.403 097 18231.06 75.94 52533.66 88888.00 2008-04-06 11:14:50.903 097 18230.87 75.87 52533.59 88888.00 2008-04-06 11:14:51.403 097 18230.84 75.86 52533.56 88888.00 2008-04-06 11:14:51.903 097 18230.92 75.82 52533.62 88888.00 2008-04-06 11:14:52.403 097 18230.85 75.80 52533.55 88888.00 2008-04-06 11:14:52.903 097 18230.80 75.81 52533.50 88888.00 2008-04-06 11:14:53.403 097 18230.91 75.77 52533.43 88888.00 2008-04-06 11:14:53.903 097 18230.96 75.79 52533.40 88888.00 2008-04-06 11:14:54.403 097 18230.94 75.84 52533.50 88888.00 2008-04-06 11:14:54.903 097 18230.91 75.87 52533.52 88888.00 2008-04-06 11:14:55.403 097 18230.91 75.85 52533.43 88888.00 2008-04-06 11:14:55.903 097 18230.84 75.72 52533.42 88888.00 2008-04-06 11:14:56.403 097 18230.80 75.66 52533.39 88888.00 2008-04-06 11:14:56.903 097 18230.85 75.81 52533.39 88888.00 2008-04-06 11:14:57.403 097 18230.96 75.78 52533.34 88888.00 2008-04-06 11:14:57.903 097 18231.05 75.75 52533.39 88888.00 2008-04-06 11:14:58.403 097 18231.10 75.69 52533.41 88888.00 2008-04-06 11:14:58.903 097 18231.00 75.68 52533.33 88888.00 2008-04-06 11:14:59.403 097 18230.99 75.67 52533.34 88888.00 2008-04-06 11:14:59.903 097 18230.96 75.68 52533.34 88888.00 2008-04-06 11:15:00.403 097 18230.91 75.67 52533.41 88888.00 2008-04-06 11:15:00.903 097 18230.94 75.74 52533.41 88888.00 2008-04-06 11:15:01.403 097 18231.00 75.80 52533.33 88888.00 2008-04-06 11:15:01.903 097 18231.08 75.81 52533.38 88888.00 2008-04-06 11:15:02.403 097 18231.07 75.79 52533.43 88888.00 2008-04-06 11:15:02.903 097 18231.00 75.79 52533.36 88888.00 2008-04-06 11:15:03.403 097 18231.11 75.88 52533.42 88888.00 2008-04-06 11:15:03.903 097 18231.27 75.90 52533.57 88888.00 2008-04-06 11:15:04.403 097 18231.19 75.90 52533.52 88888.00 2008-04-06 11:15:04.903 097 18231.19 75.85 52533.44 88888.00 2008-04-06 11:15:05.403 097 18231.00 75.81 52533.34 88888.00 2008-04-06 11:15:05.903 097 18230.91 75.86 52533.42 88888.00 2008-04-06 11:15:06.403 097 18230.95 75.98 52533.54 88888.00 2008-04-06 11:15:06.903 097 18230.93 75.99 52533.55 88888.00 2008-04-06 11:15:07.403 097 18230.96 76.01 52533.49 88888.00 2008-04-06 11:15:07.903 097 18230.99 75.95 52533.34 88888.00 2008-04-06 11:15:08.403 097 18230.89 76.00 52533.41 88888.00 2008-04-06 11:15:08.903 097 18230.89 76.04 52533.43 88888.00 2008-04-06 11:15:09.403 097 18230.90 76.08 52533.45 88888.00 2008-04-06 11:15:09.903 097 18230.92 76.07 52533.42 88888.00 2008-04-06 11:15:10.403 097 18230.81 76.13 52533.46 88888.00 2008-04-06 11:15:10.903 097 18230.94 76.08 52533.46 88888.00 2008-04-06 11:15:11.403 097 18231.23 76.08 52533.42 88888.00 2008-04-06 11:15:11.903 097 18231.17 76.13 52533.42 88888.00 2008-04-06 11:15:12.403 097 18231.14 76.16 52533.50 88888.00 2008-04-06 11:15:12.903 097 18231.17 76.19 52533.49 88888.00 2008-04-06 11:15:13.403 097 18231.24 76.24 52533.51 88888.00 2008-04-06 11:15:13.903 097 18231.21 76.32 52533.49 88888.00 2008-04-06 11:15:14.403 097 18231.22 76.32 52533.55 88888.00 2008-04-06 11:15:14.903 097 18231.33 76.35 52533.50 88888.00 2008-04-06 11:15:15.403 097 18231.28 76.41 52533.41 88888.00 2008-04-06 11:15:15.903 097 18231.23 76.47 52533.38 88888.00 2008-04-06 11:15:16.403 097 18231.32 76.49 52533.35 88888.00 2008-04-06 11:15:16.903 097 18231.33 76.55 52533.32 88888.00 2008-04-06 11:15:17.403 097 18231.36 76.56 52533.34 88888.00 2008-04-06 11:15:17.903 097 18231.46 76.61 52533.40 88888.00 2008-04-06 11:15:18.403 097 18231.48 76.62 52533.41 88888.00 2008-04-06 11:15:18.903 097 18231.47 76.70 52533.40 88888.00 2008-04-06 11:15:19.403 097 18231.47 76.77 52533.41 88888.00 2008-04-06 11:15:19.903 097 18231.63 76.72 52533.43 88888.00 2008-04-06 11:15:20.403 097 18231.68 76.69 52533.43 88888.00 2008-04-06 11:15:20.903 097 18231.65 76.71 52533.38 88888.00 2008-04-06 11:15:21.403 097 18231.67 76.74 52533.45 88888.00 2008-04-06 11:15:21.903 097 18231.73 76.72 52533.45 88888.00 2008-04-06 11:15:22.403 097 18231.87 76.66 52533.56 88888.00 2008-04-06 11:15:22.903 097 18231.93 76.65 52533.72 88888.00 2008-04-06 11:15:23.403 097 18231.88 76.73 52533.66 88888.00 2008-04-06 11:15:23.903 097 18231.83 76.55 52533.59 88888.00 2008-04-06 11:15:24.403 097 18231.87 76.40 52533.54 88888.00 2008-04-06 11:15:24.903 097 18231.97 76.39 52533.59 88888.00 2008-04-06 11:15:25.403 097 18231.94 76.55 52533.64 88888.00 2008-04-06 11:15:25.903 097 18232.03 76.61 52533.56 88888.00 2008-04-06 11:15:26.403 097 18232.11 76.38 52533.61 88888.00 2008-04-06 11:15:26.903 097 18232.13 76.47 52533.52 88888.00 2008-04-06 11:15:27.403 097 18232.27 76.40 52533.59 88888.00 2008-04-06 11:15:27.903 097 18232.27 76.42 52533.61 88888.00 2008-04-06 11:15:28.403 097 18232.04 76.47 52533.58 88888.00 2008-04-06 11:15:28.903 097 18232.01 76.43 52533.45 88888.00 2008-04-06 11:15:29.403 097 18232.01 76.39 52533.54 88888.00 2008-04-06 11:15:29.903 097 18232.03 76.40 52533.66 88888.00 2008-04-06 11:15:30.403 097 18231.95 76.43 52533.57 88888.00 2008-04-06 11:15:30.903 097 18231.99 76.56 52533.45 88888.00 2008-04-06 11:15:31.403 097 18231.86 76.68 52533.58 88888.00 2008-04-06 11:15:31.903 097 18231.87 76.72 52533.57 88888.00 2008-04-06 11:15:32.403 097 18231.84 76.75 52533.49 88888.00 2008-04-06 11:15:32.903 097 18231.81 76.76 52533.45 88888.00 2008-04-06 11:15:33.403 097 18231.69 76.70 52533.47 88888.00 2008-04-06 11:15:33.903 097 18231.65 76.65 52533.41 88888.00 2008-04-06 11:15:34.403 097 18231.68 76.66 52533.45 88888.00 2008-04-06 11:15:34.903 097 18231.59 76.64 52533.49 88888.00 2008-04-06 11:15:35.403 097 18231.59 76.58 52533.57 88888.00 2008-04-06 11:15:35.903 097 18231.71 76.58 52533.50 88888.00 2008-04-06 11:15:36.403 097 18231.62 76.61 52533.33 88888.00 2008-04-06 11:15:36.903 097 18231.52 76.39 52533.39 88888.00 2008-04-06 11:15:37.403 097 18231.50 76.25 52533.39 88888.00 2008-04-06 11:15:37.903 097 18231.43 76.28 52533.38 88888.00 2008-04-06 11:15:38.403 097 18231.38 76.46 52533.35 88888.00 2008-04-06 11:15:38.903 097 18231.37 76.46 52533.21 88888.00 2008-04-06 11:15:39.403 097 18231.51 76.45 52533.21 88888.00 2008-04-06 11:15:39.903 097 18231.43 76.41 52533.06 88888.00 2008-04-06 11:15:40.403 097 18231.50 76.46 52533.10 88888.00 2008-04-06 11:15:40.903 097 18231.55 76.49 52533.21 88888.00 2008-04-06 11:15:41.403 097 18231.39 76.44 52533.14 88888.00 2008-04-06 11:15:41.903 097 18231.32 76.48 52533.08 88888.00 2008-04-06 11:15:42.403 097 18231.35 76.50 52533.05 88888.00 2008-04-06 11:15:42.903 097 18231.32 76.40 52533.05 88888.00 2008-04-06 11:15:43.403 097 18231.25 76.30 52533.00 88888.00 2008-04-06 11:15:43.903 097 18231.28 76.23 52532.95 88888.00 2008-04-06 11:15:44.403 097 18231.35 76.26 52532.92 88888.00 2008-04-06 11:15:44.903 097 18231.35 76.26 52533.00 88888.00 2008-04-06 11:15:45.403 097 18231.36 76.15 52533.07 88888.00 2008-04-06 11:15:45.903 097 18231.50 76.14 52532.99 88888.00 2008-04-06 11:15:46.403 097 18231.55 76.14 52532.98 88888.00 2008-04-06 11:15:46.903 097 18231.55 76.05 52532.80 88888.00 2008-04-06 11:15:47.403 097 18231.40 75.97 52532.75 88888.00 2008-04-06 11:15:47.903 097 18231.40 76.02 52532.64 88888.00 2008-04-06 11:15:48.403 097 18231.52 76.02 52532.70 88888.00 2008-04-06 11:15:48.903 097 18231.67 75.97 52532.82 88888.00 2008-04-06 11:15:49.403 097 18231.72 76.01 52532.73 88888.00 2008-04-06 11:15:49.903 097 18231.69 76.03 52532.65 88888.00 2008-04-06 11:15:50.403 097 18231.84 76.05 52532.58 88888.00 2008-04-06 11:15:50.903 097 18231.77 76.06 52532.66 88888.00 2008-04-06 11:15:51.403 097 18231.86 76.02 52532.75 88888.00 2008-04-06 11:15:51.903 097 18232.08 76.02 52532.65 88888.00 2008-04-06 11:15:52.403 097 18232.12 75.95 52532.59 88888.00 2008-04-06 11:15:52.903 097 18232.03 76.00 52532.61 88888.00 2008-04-06 11:15:53.403 097 18232.03 75.99 52532.62 88888.00 2008-04-06 11:15:53.903 097 18232.16 75.95 52532.65 88888.00 2008-04-06 11:15:54.403 097 18232.21 75.98 52532.72 88888.00 2008-04-06 11:15:54.903 097 18232.30 75.91 52532.71 88888.00 2008-04-06 11:15:55.403 097 18232.28 75.94 52532.65 88888.00 2008-04-06 11:15:55.903 097 18232.32 75.98 52532.70 88888.00 2008-04-06 11:15:56.403 097 18232.36 75.92 52532.70 88888.00 2008-04-06 11:15:56.903 097 18232.44 75.86 52532.77 88888.00 2008-04-06 11:15:57.403 097 18232.38 75.88 52532.88 88888.00 2008-04-06 11:15:57.903 097 18232.33 75.86 52532.96 88888.00 2008-04-06 11:15:58.403 097 18232.42 75.82 52532.95 88888.00 2008-04-06 11:15:58.903 097 18232.55 75.84 52532.89 88888.00 2008-04-06 11:15:59.403 097 18232.42 75.89 52532.86 88888.00 2008-04-06 11:15:59.903 097 18232.39 75.88 52532.81 88888.00 2008-04-06 11:16:00.403 097 18232.45 75.86 52532.72 88888.00 2008-04-06 11:16:00.903 097 18232.41 75.89 52532.75 88888.00 2008-04-06 11:16:01.403 097 18232.44 75.81 52532.88 88888.00 2008-04-06 11:16:01.903 097 18232.47 75.73 52533.05 88888.00 2008-04-06 11:16:02.403 097 18232.55 75.70 52533.14 88888.00 2008-04-06 11:16:02.903 097 18232.57 75.72 52533.17 88888.00 2008-04-06 11:16:03.403 097 18232.56 75.73 52533.00 88888.00 2008-04-06 11:16:03.903 097 18232.48 75.81 52532.91 88888.00 2008-04-06 11:16:04.403 097 18232.45 75.84 52532.91 88888.00 2008-04-06 11:16:04.903 097 18232.52 75.88 52532.99 88888.00 2008-04-06 11:16:05.403 097 18232.51 75.82 52533.05 88888.00 2008-04-06 11:16:05.903 097 18232.44 75.80 52533.01 88888.00 2008-04-06 11:16:06.403 097 18232.45 75.83 52533.12 88888.00 2008-04-06 11:16:06.903 097 18232.47 75.92 52533.05 88888.00 2008-04-06 11:16:07.403 097 18232.44 75.96 52533.00 88888.00 2008-04-06 11:16:07.903 097 18232.53 75.96 52533.05 88888.00 2008-04-06 11:16:08.403 097 18232.44 75.98 52533.09 88888.00 2008-04-06 11:16:08.903 097 18232.37 75.90 52533.06 88888.00 2008-04-06 11:16:09.403 097 18232.34 75.75 52533.07 88888.00 2008-04-06 11:16:09.903 097 18232.37 75.73 52532.93 88888.00 2008-04-06 11:16:10.403 097 18232.44 75.71 52532.87 88888.00 2008-04-06 11:16:10.903 097 18232.47 75.70 52532.85 88888.00 2008-04-06 11:16:11.403 097 18232.75 75.77 52532.80 88888.00 2008-04-06 11:16:11.903 097 18232.67 75.81 52532.85 88888.00 2008-04-06 11:16:12.403 097 18232.39 75.73 52532.81 88888.00 2008-04-06 11:16:12.903 097 18232.41 75.79 52532.80 88888.00 2008-04-06 11:16:13.403 097 18232.45 75.75 52532.84 88888.00 2008-04-06 11:16:13.903 097 18232.45 75.71 52532.82 88888.00 2008-04-06 11:16:14.403 097 18232.48 75.72 52532.81 88888.00 2008-04-06 11:16:14.903 097 18232.41 75.71 52532.77 88888.00 2008-04-06 11:16:15.403 097 18232.28 75.73 52532.77 88888.00 2008-04-06 11:16:15.903 097 18232.39 75.67 52532.74 88888.00 2008-04-06 11:16:16.403 097 18232.45 75.58 52532.64 88888.00 2008-04-06 11:16:16.903 097 18232.36 75.50 52532.70 88888.00 2008-04-06 11:16:17.403 097 18232.30 75.54 52532.68 88888.00 2008-04-06 11:16:17.903 097 18232.36 75.48 52532.60 88888.00 2008-04-06 11:16:18.403 097 18232.26 75.43 52532.58 88888.00 2008-04-06 11:16:18.903 097 18232.12 75.48 52532.58 88888.00 2008-04-06 11:16:19.403 097 18232.24 75.55 52532.65 88888.00 2008-04-06 11:16:19.903 097 18232.26 75.61 52532.66 88888.00 2008-04-06 11:16:20.403 097 18232.27 75.54 52532.63 88888.00 2008-04-06 11:16:20.903 097 18232.37 75.37 52532.77 88888.00 2008-04-06 11:16:21.403 097 18232.38 75.29 52532.72 88888.00 2008-04-06 11:16:21.903 097 18232.32 75.30 52532.76 88888.00 2008-04-06 11:16:22.403 097 18232.17 75.34 52532.65 88888.00 2008-04-06 11:16:22.903 097 18232.09 75.28 52532.70 88888.00 2008-04-06 11:16:23.403 097 18232.05 75.14 52532.56 88888.00 2008-04-06 11:16:23.903 097 18232.04 75.05 52532.42 88888.00 2008-04-06 11:16:24.403 097 18232.01 75.07 52532.37 88888.00 2008-04-06 11:16:24.903 097 18231.84 75.15 52532.41 88888.00 2008-04-06 11:16:25.403 097 18231.82 75.15 52532.56 88888.00 2008-04-06 11:16:25.903 097 18232.04 75.14 52532.62 88888.00 2008-04-06 11:16:26.403 097 18232.03 75.18 52532.58 88888.00 2008-04-06 11:16:26.903 097 18232.05 75.22 52532.59 88888.00 2008-04-06 11:16:27.403 097 18232.04 75.29 52532.57 88888.00 2008-04-06 11:16:27.903 097 18231.95 75.22 52532.54 88888.00 2008-04-06 11:16:28.403 097 18231.92 75.09 52532.53 88888.00 2008-04-06 11:16:28.903 097 18231.58 75.19 52532.52 88888.00 2008-04-06 11:16:29.403 097 18231.55 75.15 52532.53 88888.00 2008-04-06 11:16:29.903 097 18231.54 75.11 52532.60 88888.00 2008-04-06 11:16:30.403 097 18231.46 75.01 52532.52 88888.00 2008-04-06 11:16:30.903 097 18231.29 74.94 52532.60 88888.00 2008-04-06 11:16:31.403 097 18231.27 75.02 52532.43 88888.00 2008-04-06 11:16:31.903 097 18231.21 75.15 52532.40 88888.00 2008-04-06 11:16:32.403 097 18231.29 75.20 52532.37 88888.00 2008-04-06 11:16:32.903 097 18231.39 75.26 52532.39 88888.00 2008-04-06 11:16:33.403 097 18231.36 75.20 52532.57 88888.00 2008-04-06 11:16:33.903 097 18231.21 75.18 52532.68 88888.00 2008-04-06 11:16:34.403 097 18231.11 75.20 52532.61 88888.00 2008-04-06 11:16:34.903 097 18231.02 75.21 52532.61 88888.00 2008-04-06 11:16:35.403 097 18231.00 75.25 52532.56 88888.00 2008-04-06 11:16:35.903 097 18230.94 75.20 52532.61 88888.00 2008-04-06 11:16:36.403 097 18231.02 75.26 52532.61 88888.00 2008-04-06 11:16:36.903 097 18231.22 75.26 52532.66 88888.00 2008-04-06 11:16:37.403 097 18231.30 75.24 52532.73 88888.00 2008-04-06 11:16:37.903 097 18231.15 75.32 52532.66 88888.00 2008-04-06 11:16:38.403 097 18231.06 75.30 52532.59 88888.00 2008-04-06 11:16:38.903 097 18231.10 75.26 52532.60 88888.00 2008-04-06 11:16:39.403 097 18230.97 75.28 52532.64 88888.00 2008-04-06 11:16:39.903 097 18230.94 75.31 52532.75 88888.00 2008-04-06 11:16:40.403 097 18230.95 75.37 52532.82 88888.00 2008-04-06 11:16:40.903 097 18231.07 75.34 52532.84 88888.00 2008-04-06 11:16:41.403 097 18231.17 75.33 52532.73 88888.00 2008-04-06 11:16:41.903 097 18231.23 75.41 52532.71 88888.00 2008-04-06 11:16:42.403 097 18231.28 75.42 52532.72 88888.00 2008-04-06 11:16:42.903 097 18231.33 75.41 52532.66 88888.00 2008-04-06 11:16:43.403 097 18231.22 75.47 52532.59 88888.00 2008-04-06 11:16:43.903 097 18231.22 75.50 52532.68 88888.00 2008-04-06 11:16:44.403 097 18231.30 75.52 52532.72 88888.00 2008-04-06 11:16:44.903 097 18231.45 75.52 52532.73 88888.00 2008-04-06 11:16:45.403 097 18231.59 75.62 52532.70 88888.00 2008-04-06 11:16:45.903 097 18231.67 75.61 52532.82 88888.00 2008-04-06 11:16:46.403 097 18231.83 75.65 52532.86 88888.00 2008-04-06 11:16:46.903 097 18231.68 75.65 52532.91 88888.00 2008-04-06 11:16:47.403 097 18231.59 75.64 52532.85 88888.00 2008-04-06 11:16:47.903 097 18231.69 75.66 52532.80 88888.00 2008-04-06 11:16:48.403 097 18231.86 75.81 52532.69 88888.00 2008-04-06 11:16:48.903 097 18231.91 75.78 52532.80 88888.00 2008-04-06 11:16:49.403 097 18231.84 75.87 52532.86 88888.00 2008-04-06 11:16:49.903 097 18231.91 75.94 52532.88 88888.00 2008-04-06 11:16:50.403 097 18231.97 75.91 52532.93 88888.00 2008-04-06 11:16:50.903 097 18231.87 75.97 52532.96 88888.00 2008-04-06 11:16:51.403 097 18231.88 76.00 52532.78 88888.00 2008-04-06 11:16:51.903 097 18232.03 76.07 52532.65 88888.00 2008-04-06 11:16:52.403 097 18232.12 76.14 52532.76 88888.00 2008-04-06 11:16:52.903 097 18232.14 76.11 52532.89 88888.00 2008-04-06 11:16:53.403 097 18232.10 76.16 52532.89 88888.00 2008-04-06 11:16:53.903 097 18231.81 76.15 52532.92 88888.00 2008-04-06 11:16:54.403 097 18231.69 76.15 52532.88 88888.00 2008-04-06 11:16:54.903 097 18231.76 76.13 52532.83 88888.00 2008-04-06 11:16:55.403 097 18231.73 76.09 52532.85 88888.00 2008-04-06 11:16:55.903 097 18231.63 76.06 52532.89 88888.00 2008-04-06 11:16:56.403 097 18231.57 76.06 52532.82 88888.00 2008-04-06 11:16:56.903 097 18231.63 76.06 52532.75 88888.00 2008-04-06 11:16:57.403 097 18231.51 76.09 52532.74 88888.00 2008-04-06 11:16:57.903 097 18231.46 76.12 52532.69 88888.00 2008-04-06 11:16:58.403 097 18231.36 76.04 52532.68 88888.00 2008-04-06 11:16:58.903 097 18231.28 76.00 52532.71 88888.00 2008-04-06 11:16:59.403 097 18231.26 75.94 52532.65 88888.00 2008-04-06 11:16:59.903 097 18231.10 75.74 52532.59 88888.00 2008-04-06 11:17:00.403 097 18231.04 75.71 52532.64 88888.00 2008-04-06 11:17:00.903 097 18230.95 75.63 52532.54 88888.00 2008-04-06 11:17:01.403 097 18230.93 75.48 52532.52 88888.00 2008-04-06 11:17:01.903 097 18231.07 75.36 52532.53 88888.00 2008-04-06 11:17:02.403 097 18231.04 75.34 52532.41 88888.00 2008-04-06 11:17:02.903 097 18231.03 75.32 52532.26 88888.00 2008-04-06 11:17:03.403 097 18231.06 75.30 52532.20 88888.00 2008-04-06 11:17:03.903 097 18231.16 75.25 52532.23 88888.00 2008-04-06 11:17:04.403 097 18231.21 75.18 52532.26 88888.00 2008-04-06 11:17:04.903 097 18231.21 75.05 52532.15 88888.00 2008-04-06 11:17:05.403 097 18231.21 74.96 52532.08 88888.00 2008-04-06 11:17:05.903 097 18231.17 75.01 52532.04 88888.00 2008-04-06 11:17:06.403 097 18231.12 74.90 52532.05 88888.00 2008-04-06 11:17:06.903 097 18231.30 74.76 52532.00 88888.00 2008-04-06 11:17:07.403 097 18231.29 74.76 52532.05 88888.00 2008-04-06 11:17:07.903 097 18231.32 74.70 52532.04 88888.00 2008-04-06 11:17:08.403 097 18231.29 74.67 52532.03 88888.00 2008-04-06 11:17:08.903 097 18231.30 74.73 52532.00 88888.00 2008-04-06 11:17:09.403 097 18231.32 74.79 52531.99 88888.00 2008-04-06 11:17:09.903 097 18231.22 74.80 52531.94 88888.00 2008-04-06 11:17:10.403 097 18231.27 74.74 52532.01 88888.00 2008-04-06 11:17:10.903 097 18231.44 74.77 52532.02 88888.00 2008-04-06 11:17:11.403 097 18231.38 74.81 52531.91 88888.00 2008-04-06 11:17:11.903 097 18231.43 74.84 52531.90 88888.00 2008-04-06 11:17:12.403 097 18231.44 74.90 52531.95 88888.00 2008-04-06 11:17:12.903 097 18231.43 74.98 52532.01 88888.00 2008-04-06 11:17:13.403 097 18231.52 74.98 52531.95 88888.00 2008-04-06 11:17:13.903 097 18231.50 74.97 52532.03 88888.00 2008-04-06 11:17:14.403 097 18231.38 75.02 52532.11 88888.00 2008-04-06 11:17:14.903 097 18231.47 75.06 52532.27 88888.00 2008-04-06 11:17:15.403 097 18231.43 75.10 52532.19 88888.00 2008-04-06 11:17:15.903 097 18231.32 75.11 52532.14 88888.00 2008-04-06 11:17:16.403 097 18231.58 74.94 52532.14 88888.00 2008-04-06 11:17:16.903 097 18231.55 74.85 52532.14 88888.00 2008-04-06 11:17:17.403 097 18231.48 75.06 52532.17 88888.00 2008-04-06 11:17:17.903 097 18231.48 75.18 52532.16 88888.00 2008-04-06 11:17:18.403 097 18231.52 75.25 52532.12 88888.00 2008-04-06 11:17:18.903 097 18231.61 75.23 52532.19 88888.00 2008-04-06 11:17:19.403 097 18231.59 75.21 52532.11 88888.00 2008-04-06 11:17:19.903 097 18231.63 75.22 52532.12 88888.00 2008-04-06 11:17:20.403 097 18231.69 75.20 52532.20 88888.00 2008-04-06 11:17:20.903 097 18231.81 75.35 52532.30 88888.00 2008-04-06 11:17:21.403 097 18231.90 75.44 52532.40 88888.00 2008-04-06 11:17:21.903 097 18231.63 75.55 52532.34 88888.00 2008-04-06 11:17:22.403 097 18231.67 75.68 52532.41 88888.00 2008-04-06 11:17:22.903 097 18231.71 75.71 52532.41 88888.00 2008-04-06 11:17:23.403 097 18231.95 75.73 52532.36 88888.00 2008-04-06 11:17:23.903 097 18231.94 75.62 52532.33 88888.00 2008-04-06 11:17:24.403 097 18231.88 75.55 52532.25 88888.00 2008-04-06 11:17:24.903 097 18231.82 75.70 52532.34 88888.00 2008-04-06 11:17:25.403 097 18231.73 75.88 52532.43 88888.00 2008-04-06 11:17:25.903 097 18231.38 75.88 52532.52 88888.00 2008-04-06 11:17:26.403 097 18231.24 75.91 52532.61 88888.00 2008-04-06 11:17:26.903 097 18231.32 75.78 52532.58 88888.00 2008-04-06 11:17:27.403 097 18231.30 75.65 52532.54 88888.00 2008-04-06 11:17:27.903 097 18231.24 75.72 52532.57 88888.00 2008-04-06 11:17:28.403 097 18231.14 75.90 52532.43 88888.00 2008-04-06 11:17:28.903 097 18231.15 76.17 52532.34 88888.00 2008-04-06 11:17:29.403 097 18230.97 76.30 52532.38 88888.00 2008-04-06 11:17:29.903 097 18230.93 76.38 52532.56 88888.00 2008-04-06 11:17:30.403 097 18230.99 76.43 52532.47 88888.00 2008-04-06 11:17:30.903 097 18230.97 76.47 52532.47 88888.00 2008-04-06 11:17:31.403 097 18230.91 76.52 52532.39 88888.00 2008-04-06 11:17:31.903 097 18230.81 76.71 52532.29 88888.00 2008-04-06 11:17:32.403 097 18230.73 76.68 52532.38 88888.00 2008-04-06 11:17:32.903 097 18230.73 76.62 52532.51 88888.00 2008-04-06 11:17:33.403 097 18230.72 76.64 52532.41 88888.00 2008-04-06 11:17:33.903 097 18230.57 76.63 52532.35 88888.00 2008-04-06 11:17:34.403 097 18230.50 76.67 52532.36 88888.00 2008-04-06 11:17:34.903 097 18230.63 76.80 52532.37 88888.00 2008-04-06 11:17:35.403 097 18230.60 76.86 52532.40 88888.00 2008-04-06 11:17:35.903 097 18230.50 76.84 52532.36 88888.00 2008-04-06 11:17:36.403 097 18230.52 76.76 52532.38 88888.00 2008-04-06 11:17:36.903 097 18230.49 76.69 52532.26 88888.00 2008-04-06 11:17:37.403 097 18230.53 76.71 52532.29 88888.00 2008-04-06 11:17:37.903 097 18230.52 76.72 52532.33 88888.00 2008-04-06 11:17:38.403 097 18230.51 76.74 52532.26 88888.00 2008-04-06 11:17:38.903 097 18230.59 76.75 52532.24 88888.00 2008-04-06 11:17:39.403 097 18230.62 76.82 52532.18 88888.00 2008-04-06 11:17:39.903 097 18230.62 76.81 52532.22 88888.00 2008-04-06 11:17:40.403 097 18230.74 76.73 52532.22 88888.00 2008-04-06 11:17:40.903 097 18230.96 76.72 52532.24 88888.00 2008-04-06 11:17:41.403 097 18231.08 76.67 52532.20 88888.00 2008-04-06 11:17:41.903 097 18231.15 76.53 52532.31 88888.00 2008-04-06 11:17:42.403 097 18231.26 76.43 52532.20 88888.00 2008-04-06 11:17:42.903 097 18231.44 76.43 52532.13 88888.00 2008-04-06 11:17:43.403 097 18231.48 76.32 52532.24 88888.00 2008-04-06 11:17:43.903 097 18231.48 76.12 52532.26 88888.00 2008-04-06 11:17:44.403 097 18231.66 76.33 52532.20 88888.00 2008-04-06 11:17:44.903 097 18231.81 76.55 52532.18 88888.00 2008-04-06 11:17:45.403 097 18231.69 76.57 52532.16 88888.00 2008-04-06 11:17:45.903 097 18231.72 76.54 52532.07 88888.00 2008-04-06 11:17:46.403 097 18231.77 76.49 52532.05 88888.00 2008-04-06 11:17:46.903 097 18231.77 76.50 52531.93 88888.00 2008-04-06 11:17:47.403 097 18231.82 76.54 52532.05 88888.00 2008-04-06 11:17:47.903 097 18232.01 76.56 52532.04 88888.00 2008-04-06 11:17:48.403 097 18232.20 76.69 52532.14 88888.00 2008-04-06 11:17:48.903 097 18232.31 76.75 52532.28 88888.00 2008-04-06 11:17:49.403 097 18232.45 76.71 52532.22 88888.00 2008-04-06 11:17:49.903 097 18232.58 76.77 52532.14 88888.00 2008-04-06 11:17:50.403 097 18232.78 76.89 52531.98 88888.00 2008-04-06 11:17:50.903 097 18232.93 76.97 52532.12 88888.00 2008-04-06 11:17:51.403 097 18233.02 77.00 52532.29 88888.00 2008-04-06 11:17:51.903 097 18233.13 77.02 52532.35 88888.00 2008-04-06 11:17:52.403 097 18233.22 77.11 52532.47 88888.00 2008-04-06 11:17:52.903 097 18233.26 77.20 52532.50 88888.00 2008-04-06 11:17:53.403 097 18233.43 77.30 52532.59 88888.00 2008-04-06 11:17:53.903 097 18233.56 77.38 52532.68 88888.00 2008-04-06 11:17:54.403 097 18233.63 77.42 52532.64 88888.00 2008-04-06 11:17:54.903 097 18233.80 77.40 52532.66 88888.00 2008-04-06 11:17:55.403 097 18233.93 77.21 52532.68 88888.00 2008-04-06 11:17:55.903 097 18233.94 77.28 52532.75 88888.00 2008-04-06 11:17:56.403 097 18233.91 77.47 52532.88 88888.00 2008-04-06 11:17:56.903 097 18233.97 77.52 52532.89 88888.00 2008-04-06 11:17:57.403 097 18234.08 77.56 52532.84 88888.00 2008-04-06 11:17:57.903 097 18234.17 77.52 52532.81 88888.00 2008-04-06 11:17:58.403 097 18234.06 77.54 52532.77 88888.00 2008-04-06 11:17:58.903 097 18234.05 77.55 52532.83 88888.00 2008-04-06 11:17:59.403 097 18234.04 77.51 52532.85 88888.00 2008-04-06 11:17:59.903 097 18234.02 77.53 52532.78 88888.00 2008-04-06 11:18:00.403 097 18234.00 77.48 52532.62 88888.00 2008-04-06 11:18:00.903 097 18234.00 77.47 52532.69 88888.00 2008-04-06 11:18:01.403 097 18233.91 77.41 52532.68 88888.00 2008-04-06 11:18:01.903 097 18233.73 77.40 52532.76 88888.00 2008-04-06 11:18:02.403 097 18233.65 77.37 52532.75 88888.00 2008-04-06 11:18:02.903 097 18233.58 77.36 52532.76 88888.00 2008-04-06 11:18:03.403 097 18233.43 77.30 52532.83 88888.00 2008-04-06 11:18:03.903 097 18233.43 77.33 52532.82 88888.00 2008-04-06 11:18:04.403 097 18233.30 77.31 52532.72 88888.00 2008-04-06 11:18:04.903 097 18233.25 77.21 52532.64 88888.00 2008-04-06 11:18:05.403 097 18233.30 77.15 52532.77 88888.00 2008-04-06 11:18:05.903 097 18233.29 77.07 52532.81 88888.00 2008-04-06 11:18:06.403 097 18233.08 77.03 52532.69 88888.00 2008-04-06 11:18:06.903 097 18232.93 77.00 52532.54 88888.00 2008-04-06 11:18:07.403 097 18232.77 76.97 52532.54 88888.00 2008-04-06 11:18:07.903 097 18232.60 76.86 52532.63 88888.00 2008-04-06 11:18:08.403 097 18232.64 76.85 52532.54 88888.00 2008-04-06 11:18:08.903 097 18232.60 76.84 52532.42 88888.00 2008-04-06 11:18:09.403 097 18232.58 76.77 52532.45 88888.00 2008-04-06 11:18:09.903 097 18232.47 76.69 52532.42 88888.00 2008-04-06 11:18:10.403 097 18232.30 76.65 52532.33 88888.00 2008-04-06 11:18:10.903 097 18232.25 76.72 52532.33 88888.00 2008-04-06 11:18:11.403 097 18232.16 76.65 52532.37 88888.00 2008-04-06 11:18:11.903 097 18232.25 76.64 52532.38 88888.00 2008-04-06 11:18:12.403 097 18232.38 76.61 52532.42 88888.00 2008-04-06 11:18:12.903 097 18232.37 76.58 52532.46 88888.00 2008-04-06 11:18:13.403 097 18232.34 76.58 52532.35 88888.00 2008-04-06 11:18:13.903 097 18232.38 76.54 52532.28 88888.00 2008-04-06 11:18:14.403 097 18232.35 76.47 52532.27 88888.00 2008-04-06 11:18:14.903 097 18232.47 76.51 52532.23 88888.00 2008-04-06 11:18:15.403 097 18232.52 76.53 52532.29 88888.00 2008-04-06 11:18:15.903 097 18232.47 76.56 52532.28 88888.00 2008-04-06 11:18:16.403 097 18232.44 76.58 52532.45 88888.00 2008-04-06 11:18:16.903 097 18232.55 76.54 52532.50 88888.00 2008-04-06 11:18:17.403 097 18232.69 76.51 52532.52 88888.00 2008-04-06 11:18:17.903 097 18232.74 76.56 52532.37 88888.00 2008-04-06 11:18:18.403 097 18232.76 76.59 52532.38 88888.00 2008-04-06 11:18:18.903 097 18232.84 76.64 52532.45 88888.00 2008-04-06 11:18:19.403 097 18233.03 76.76 52532.43 88888.00 2008-04-06 11:18:19.903 097 18232.85 76.83 52532.54 88888.00 2008-04-06 11:18:20.403 097 18232.79 76.82 52532.51 88888.00 2008-04-06 11:18:20.903 097 18232.98 76.87 52532.52 88888.00 2008-04-06 11:18:21.403 097 18233.25 76.88 52532.60 88888.00 2008-04-06 11:18:21.903 097 18233.55 76.94 52532.56 88888.00 2008-04-06 11:18:22.403 097 18233.61 77.05 52532.68 88888.00 2008-04-06 11:18:22.903 097 18233.64 76.98 52532.68 88888.00 2008-04-06 11:18:23.403 097 18233.69 77.04 52532.76 88888.00 2008-04-06 11:18:23.903 097 18233.72 77.10 52532.84 88888.00 2008-04-06 11:18:24.403 097 18233.84 77.12 52532.91 88888.00 2008-04-06 11:18:24.903 097 18233.78 77.17 52532.83 88888.00 2008-04-06 11:18:25.403 097 18233.88 77.26 52532.84 88888.00 2008-04-06 11:18:25.903 097 18234.06 77.30 52532.87 88888.00 2008-04-06 11:18:26.403 097 18234.09 77.38 52533.01 88888.00 2008-04-06 11:18:26.903 097 18234.11 77.46 52533.05 88888.00 2008-04-06 11:18:27.403 097 18234.15 77.54 52533.03 88888.00 2008-04-06 11:18:27.903 097 18234.18 77.53 52533.04 88888.00 2008-04-06 11:18:28.403 097 18234.14 77.52 52532.97 88888.00 2008-04-06 11:18:28.903 097 18234.05 77.57 52533.00 88888.00 2008-04-06 11:18:29.403 097 18234.14 77.61 52533.07 88888.00 2008-04-06 11:18:29.903 097 18234.09 77.58 52533.08 88888.00 2008-04-06 11:18:30.403 097 18234.19 77.58 52533.07 88888.00 2008-04-06 11:18:30.903 097 18234.06 77.57 52533.05 88888.00 2008-04-06 11:18:31.403 097 18234.06 77.59 52533.06 88888.00 2008-04-06 11:18:31.903 097 18234.26 77.63 52533.08 88888.00 2008-04-06 11:18:32.403 097 18234.29 77.55 52533.10 88888.00 2008-04-06 11:18:32.903 097 18234.09 77.52 52533.22 88888.00 2008-04-06 11:18:33.403 097 18234.11 77.51 52533.19 88888.00 2008-04-06 11:18:33.903 097 18234.08 77.51 52533.10 88888.00 2008-04-06 11:18:34.403 097 18234.08 77.56 52532.98 88888.00 2008-04-06 11:18:34.903 097 18234.10 77.64 52532.85 88888.00 2008-04-06 11:18:35.403 097 18233.98 77.69 52532.86 88888.00 2008-04-06 11:18:35.903 097 18233.90 77.63 52532.91 88888.00 2008-04-06 11:18:36.403 097 18233.85 77.56 52532.91 88888.00 2008-04-06 11:18:36.903 097 18233.60 77.54 52532.85 88888.00 2008-04-06 11:18:37.403 097 18233.63 77.57 52532.81 88888.00 2008-04-06 11:18:37.903 097 18233.66 77.53 52532.80 88888.00 2008-04-06 11:18:38.403 097 18233.40 77.49 52532.70 88888.00 2008-04-06 11:18:38.903 097 18233.44 77.48 52532.69 88888.00 2008-04-06 11:18:39.403 097 18233.32 77.50 52532.63 88888.00 2008-04-06 11:18:39.903 097 18233.53 77.45 52532.53 88888.00 2008-04-06 11:18:40.403 097 18233.57 77.35 52532.54 88888.00 2008-04-06 11:18:40.903 097 18233.45 77.31 52532.58 88888.00 2008-04-06 11:18:41.403 097 18233.38 77.24 52532.61 88888.00 2008-04-06 11:18:41.903 097 18233.35 77.24 52532.62 88888.00 2008-04-06 11:18:42.403 097 18233.44 77.18 52532.64 88888.00 2008-04-06 11:18:42.903 097 18233.28 77.16 52532.61 88888.00 2008-04-06 11:18:43.403 097 18233.03 77.11 52532.54 88888.00 2008-04-06 11:18:43.903 097 18232.88 77.02 52532.54 88888.00 2008-04-06 11:18:44.403 097 18232.89 76.94 52532.58 88888.00 2008-04-06 11:18:44.903 097 18233.09 76.97 52532.46 88888.00 2008-04-06 11:18:45.403 097 18233.24 76.99 52532.45 88888.00 2008-04-06 11:18:45.903 097 18233.23 76.94 52532.56 88888.00 2008-04-06 11:18:46.403 097 18233.23 76.89 52532.54 88888.00 2008-04-06 11:18:46.903 097 18233.18 76.91 52532.47 88888.00 2008-04-06 11:18:47.403 097 18233.35 76.83 52532.49 88888.00 2008-04-06 11:18:47.903 097 18233.57 76.82 52532.49 88888.00 2008-04-06 11:18:48.403 097 18233.58 76.81 52532.47 88888.00 2008-04-06 11:18:48.903 097 18233.53 76.80 52532.45 88888.00 2008-04-06 11:18:49.403 097 18233.52 76.80 52532.40 88888.00 2008-04-06 11:18:49.903 097 18233.43 76.83 52532.26 88888.00 2008-04-06 11:18:50.403 097 18233.52 76.91 52532.31 88888.00 2008-04-06 11:18:50.903 097 18233.52 76.89 52532.30 88888.00 2008-04-06 11:18:51.403 097 18233.44 76.98 52532.22 88888.00 2008-04-06 11:18:51.903 097 18233.35 77.01 52532.26 88888.00 2008-04-06 11:18:52.403 097 18233.47 77.03 52532.31 88888.00 2008-04-06 11:18:52.903 097 18233.53 77.06 52532.34 88888.00 2008-04-06 11:18:53.403 097 18233.54 77.06 52532.33 88888.00 2008-04-06 11:18:53.903 097 18233.74 77.12 52532.35 88888.00 2008-04-06 11:18:54.403 097 18233.72 77.21 52532.33 88888.00 2008-04-06 11:18:54.903 097 18233.62 77.18 52532.43 88888.00 2008-04-06 11:18:55.403 097 18233.52 77.19 52532.53 88888.00 2008-04-06 11:18:55.903 097 18233.56 77.23 52532.47 88888.00 2008-04-06 11:18:56.403 097 18233.50 77.30 52532.50 88888.00 2008-04-06 11:18:56.903 097 18233.46 77.38 52532.43 88888.00 2008-04-06 11:18:57.403 097 18233.61 77.36 52532.31 88888.00 2008-04-06 11:18:57.903 097 18233.64 77.33 52532.35 88888.00 2008-04-06 11:18:58.403 097 18233.52 77.37 52532.39 88888.00 2008-04-06 11:18:58.903 097 18233.58 77.25 52532.41 88888.00 2008-04-06 11:18:59.403 097 18233.71 77.36 52532.34 88888.00 2008-04-06 11:18:59.903 097 18233.62 77.25 52532.35 88888.00 2008-04-06 11:19:00.403 097 18233.65 77.12 52532.37 88888.00 2008-04-06 11:19:00.903 097 18233.57 77.21 52532.42 88888.00 2008-04-06 11:19:01.403 097 18233.63 77.21 52532.47 88888.00 2008-04-06 11:19:01.903 097 18233.83 77.11 52532.50 88888.00 2008-04-06 11:19:02.403 097 18233.79 77.06 52532.54 88888.00 2008-04-06 11:19:02.903 097 18233.87 77.04 52532.56 88888.00 2008-04-06 11:19:03.403 097 18233.61 77.11 52532.51 88888.00 2008-04-06 11:19:03.903 097 18233.21 77.21 52532.56 88888.00 2008-04-06 11:19:04.403 097 18233.19 77.30 52532.62 88888.00 2008-04-06 11:19:04.903 097 18233.36 77.30 52532.51 88888.00 2008-04-06 11:19:05.403 097 18233.31 77.25 52532.47 88888.00 2008-04-06 11:19:05.903 097 18233.35 77.10 52532.60 88888.00 2008-04-06 11:19:06.403 097 18233.65 76.89 52532.61 88888.00 2008-04-06 11:19:06.903 097 18233.80 76.87 52532.52 88888.00 2008-04-06 11:19:07.403 097 18233.88 76.86 52532.43 88888.00 2008-04-06 11:19:07.903 097 18233.76 76.86 52532.38 88888.00 2008-04-06 11:19:08.403 097 18233.73 76.87 52532.38 88888.00 2008-04-06 11:19:08.903 097 18233.60 76.90 52532.43 88888.00 2008-04-06 11:19:09.403 097 18233.54 76.76 52532.40 88888.00 2008-04-06 11:19:09.903 097 18233.62 76.79 52532.29 88888.00 2008-04-06 11:19:10.403 097 18233.71 76.96 52532.40 88888.00 2008-04-06 11:19:10.903 097 18233.57 76.99 52532.33 88888.00 2008-04-06 11:19:11.403 097 18233.57 76.98 52532.37 88888.00 2008-04-06 11:19:11.903 097 18233.54 77.01 52532.31 88888.00 2008-04-06 11:19:12.403 097 18233.57 77.04 52532.26 88888.00 2008-04-06 11:19:12.903 097 18233.45 76.94 52532.20 88888.00 2008-04-06 11:19:13.403 097 18233.36 76.73 52532.17 88888.00 2008-04-06 11:19:13.903 097 18233.51 76.69 52532.20 88888.00 2008-04-06 11:19:14.403 097 18233.62 76.64 52532.22 88888.00 2008-04-06 11:19:14.903 097 18233.57 76.56 52532.25 88888.00 2008-04-06 11:19:15.403 097 18233.63 76.56 52532.24 88888.00 2008-04-06 11:19:15.903 097 18233.65 76.50 52532.20 88888.00 2008-04-06 11:19:16.403 097 18233.65 76.42 52532.14 88888.00 2008-04-06 11:19:16.903 097 18233.68 76.41 52532.28 88888.00 2008-04-06 11:19:17.403 097 18233.75 76.40 52532.36 88888.00 2008-04-06 11:19:17.903 097 18233.79 76.50 52532.26 88888.00 2008-04-06 11:19:18.403 097 18233.64 76.44 52532.16 88888.00 2008-04-06 11:19:18.903 097 18233.64 76.45 52532.15 88888.00 2008-04-06 11:19:19.403 097 18233.90 76.40 52532.15 88888.00 2008-04-06 11:19:19.903 097 18234.12 76.37 52532.29 88888.00 2008-04-06 11:19:20.403 097 18234.02 76.37 52532.18 88888.00 2008-04-06 11:19:20.903 097 18233.99 76.39 52532.10 88888.00 2008-04-06 11:19:21.403 097 18233.95 76.42 52532.04 88888.00 2008-04-06 11:19:21.903 097 18233.85 76.40 52531.99 88888.00 2008-04-06 11:19:22.403 097 18233.90 76.38 52531.89 88888.00 2008-04-06 11:19:22.903 097 18234.07 76.35 52532.04 88888.00 2008-04-06 11:19:23.403 097 18234.16 76.32 52532.01 88888.00 2008-04-06 11:19:23.903 097 18234.15 76.38 52532.03 88888.00 2008-04-06 11:19:24.403 097 18234.19 76.48 52531.96 88888.00 2008-04-06 11:19:24.903 097 18234.15 76.44 52531.99 88888.00 2008-04-06 11:19:25.403 097 18233.97 76.44 52531.84 88888.00 2008-04-06 11:19:25.903 097 18233.82 76.39 52531.89 88888.00 2008-04-06 11:19:26.403 097 18233.85 76.30 52531.95 88888.00 2008-04-06 11:19:26.903 097 18233.82 76.23 52531.94 88888.00 2008-04-06 11:19:27.403 097 18233.88 76.26 52531.89 88888.00 2008-04-06 11:19:27.903 097 18234.00 76.29 52531.76 88888.00 2008-04-06 11:19:28.403 097 18234.06 76.20 52531.91 88888.00 2008-04-06 11:19:28.903 097 18233.93 76.21 52532.06 88888.00 2008-04-06 11:19:29.403 097 18233.85 76.26 52532.01 88888.00 2008-04-06 11:19:29.903 097 18233.75 76.24 52532.06 88888.00 2008-04-06 11:19:30.403 097 18233.68 76.21 52531.96 88888.00 2008-04-06 11:19:30.903 097 18233.62 76.18 52531.94 88888.00 2008-04-06 11:19:31.403 097 18233.55 76.14 52531.93 88888.00 2008-04-06 11:19:31.903 097 18233.60 76.10 52531.99 88888.00 2008-04-06 11:19:32.403 097 18233.55 76.04 52531.91 88888.00 2008-04-06 11:19:32.903 097 18233.61 76.06 52532.03 88888.00 2008-04-06 11:19:33.403 097 18233.56 75.98 52532.10 88888.00 2008-04-06 11:19:33.903 097 18233.69 75.96 52532.01 88888.00 2008-04-06 11:19:34.403 097 18233.75 75.94 52532.02 88888.00 2008-04-06 11:19:34.903 097 18233.52 75.83 52532.01 88888.00 2008-04-06 11:19:35.403 097 18233.32 75.79 52532.04 88888.00 2008-04-06 11:19:35.903 097 18233.21 75.76 52532.04 88888.00 2008-04-06 11:19:36.403 097 18233.18 75.75 52532.03 88888.00 2008-04-06 11:19:36.903 097 18233.12 75.71 52532.08 88888.00 2008-04-06 11:19:37.403 097 18233.07 75.65 52532.01 88888.00 2008-04-06 11:19:37.903 097 18233.09 75.50 52531.96 88888.00 2008-04-06 11:19:38.403 097 18233.17 75.43 52532.03 88888.00 2008-04-06 11:19:38.903 097 18233.13 75.36 52532.12 88888.00 2008-04-06 11:19:39.403 097 18232.96 75.58 52532.01 88888.00 2008-04-06 11:19:39.903 097 18232.84 75.65 52532.05 88888.00 2008-04-06 11:19:40.403 097 18232.75 75.70 52532.08 88888.00 2008-04-06 11:19:40.903 097 18232.59 75.72 52531.99 88888.00 2008-04-06 11:19:41.403 097 18232.45 75.70 52532.08 88888.00 2008-04-06 11:19:41.903 097 18232.38 75.75 52532.17 88888.00 2008-04-06 11:19:42.403 097 18232.42 75.63 52532.08 88888.00 2008-04-06 11:19:42.903 097 18232.48 75.53 52532.04 88888.00 2008-04-06 11:19:43.403 097 18232.41 75.55 52531.99 88888.00 2008-04-06 11:19:43.903 097 18232.28 75.64 52531.85 88888.00 2008-04-06 11:19:44.403 097 18232.17 75.72 52531.78 88888.00 2008-04-06 11:19:44.903 097 18232.24 75.74 52531.83 88888.00 2008-04-06 11:19:45.403 097 18232.11 75.70 52531.73 88888.00 2008-04-06 11:19:45.903 097 18231.90 75.58 52531.77 88888.00 2008-04-06 11:19:46.403 097 18231.88 75.37 52531.68 88888.00 2008-04-06 11:19:46.903 097 18231.92 75.25 52531.54 88888.00 2008-04-06 11:19:47.403 097 18231.94 75.32 52531.47 88888.00 2008-04-06 11:19:47.903 097 18231.89 75.33 52531.47 88888.00 2008-04-06 11:19:48.403 097 18231.82 75.40 52531.38 88888.00 2008-04-06 11:19:48.903 097 18231.86 75.55 52531.36 88888.00 2008-04-06 11:19:49.403 097 18231.88 75.48 52531.56 88888.00 2008-04-06 11:19:49.903 097 18231.73 75.38 52531.43 88888.00 2008-04-06 11:19:50.403 097 18231.63 75.34 52531.33 88888.00 2008-04-06 11:19:50.903 097 18231.60 75.36 52531.34 88888.00 2008-04-06 11:19:51.403 097 18231.60 75.37 52531.24 88888.00 2008-04-06 11:19:51.903 097 18231.62 75.31 52531.25 88888.00 2008-04-06 11:19:52.403 097 18231.59 75.29 52531.34 88888.00 2008-04-06 11:19:52.903 097 18231.62 75.29 52531.30 88888.00 2008-04-06 11:19:53.403 097 18231.60 75.38 52531.31 88888.00 2008-04-06 11:19:53.903 097 18231.57 75.39 52531.26 88888.00 2008-04-06 11:19:54.403 097 18231.56 75.37 52531.21 88888.00 2008-04-06 11:19:54.903 097 18231.67 75.36 52531.14 88888.00 2008-04-06 11:19:55.403 097 18231.73 75.37 52531.14 88888.00 2008-04-06 11:19:55.903 097 18231.76 75.37 52531.12 88888.00 2008-04-06 11:19:56.400 097 18231.72 75.35 52531.19 88888.00 2008-04-06 11:19:56.900 097 18231.79 75.40 52531.25 88888.00 2008-04-06 11:19:57.400 097 18231.77 75.46 52531.26 88888.00 2008-04-06 11:19:57.900 097 18231.78 75.52 52531.26 88888.00 2008-04-06 11:19:58.400 097 18231.87 75.58 52531.27 88888.00 2008-04-06 11:19:58.900 097 18231.87 75.66 52531.25 88888.00 2008-04-06 11:19:59.400 097 18231.95 75.63 52531.27 88888.00 2008-04-06 11:19:59.900 097 18232.03 75.69 52531.25 88888.00 2008-04-06 11:20:00.400 097 18232.08 75.75 52531.24 88888.00 2008-04-06 11:20:00.900 097 18232.38 75.77 52531.24 88888.00 2008-04-06 11:20:01.400 097 18232.58 75.86 52531.31 88888.00 2008-04-06 11:20:01.900 097 18232.66 75.84 52531.30 88888.00 2008-04-06 11:20:02.400 097 18232.69 75.66 52531.37 88888.00 2008-04-06 11:20:02.900 097 18232.58 75.64 52531.27 88888.00 2008-04-06 11:20:03.400 097 18232.65 75.68 52531.26 88888.00 2008-04-06 11:20:03.900 097 18232.79 75.74 52531.47 88888.00 2008-04-06 11:20:04.400 097 18233.00 75.78 52531.62 88888.00 2008-04-06 11:20:04.900 097 18233.19 75.95 52531.56 88888.00 2008-04-06 11:20:05.400 097 18233.23 76.08 52531.62 88888.00 2008-04-06 11:20:05.900 097 18233.34 76.12 52531.50 88888.00 2008-04-06 11:20:06.400 097 18233.44 76.15 52531.57 88888.00 2008-04-06 11:20:06.900 097 18233.56 76.17 52531.45 88888.00 2008-04-06 11:20:07.400 097 18233.57 76.11 52531.48 88888.00 2008-04-06 11:20:07.900 097 18233.55 76.11 52531.55 88888.00 2008-04-06 11:20:08.400 097 18233.42 76.22 52531.50 88888.00 2008-04-06 11:20:08.900 097 18233.41 76.30 52531.46 88888.00 2008-04-06 11:20:09.400 097 18233.36 76.14 52531.41 88888.00 2008-04-06 11:20:09.900 097 18233.42 76.05 52531.35 88888.00 2008-04-06 11:20:10.400 097 18233.49 76.08 52531.27 88888.00 2008-04-06 11:20:10.900 097 18233.44 76.16 52531.38 88888.00 2008-04-06 11:20:11.400 097 18233.52 76.18 52531.59 88888.00 2008-04-06 11:20:11.900 097 18233.58 76.15 52531.58 88888.00 2008-04-06 11:20:12.400 097 18233.74 76.14 52531.55 88888.00 2008-04-06 11:20:12.900 097 18233.67 76.15 52531.42 88888.00 2008-04-06 11:20:13.400 097 18233.66 76.13 52531.42 88888.00 2008-04-06 11:20:13.900 097 18233.55 76.06 52531.40 88888.00 2008-04-06 11:20:14.400 097 18233.56 76.01 52531.25 88888.00 2008-04-06 11:20:14.900 097 18233.55 75.97 52531.29 88888.00 2008-04-06 11:20:15.400 097 18233.58 76.02 52531.27 88888.00 2008-04-06 11:20:15.900 097 18233.49 76.16 52531.27 88888.00 2008-04-06 11:20:16.400 097 18233.34 76.16 52531.12 88888.00 2008-04-06 11:20:16.900 097 18233.29 76.15 52530.94 88888.00 2008-04-06 11:20:17.400 097 18233.22 76.07 52531.00 88888.00 2008-04-06 11:20:17.900 097 18233.21 75.99 52530.97 88888.00 2008-04-06 11:20:18.400 097 18232.93 75.91 52530.89 88888.00 2008-04-06 11:20:18.900 097 18232.97 75.86 52530.84 88888.00 2008-04-06 11:20:19.400 097 18233.06 75.88 52530.78 88888.00 2008-04-06 11:20:19.900 097 18233.07 75.84 52530.71 88888.00 2008-04-06 11:20:20.400 097 18233.15 75.77 52530.68 88888.00 2008-04-06 11:20:20.900 097 18233.06 75.67 52530.71 88888.00 2008-04-06 11:20:21.400 097 18233.00 75.69 52530.78 88888.00 2008-04-06 11:20:21.900 097 18233.00 75.68 52530.88 88888.00 2008-04-06 11:20:22.400 097 18232.96 75.63 52530.76 88888.00 2008-04-06 11:20:22.900 097 18232.93 75.52 52530.63 88888.00 2008-04-06 11:20:23.400 097 18232.87 75.53 52530.57 88888.00 2008-04-06 11:20:23.900 097 18232.74 75.48 52530.57 88888.00 2008-04-06 11:20:24.400 097 18232.81 75.30 52530.60 88888.00 2008-04-06 11:20:24.900 097 18232.88 75.17 52530.60 88888.00 2008-04-06 11:20:25.400 097 18232.63 75.18 52530.53 88888.00 2008-04-06 11:20:25.900 097 18232.36 75.16 52530.49 88888.00 2008-04-06 11:20:26.400 097 18232.31 75.21 52530.50 88888.00 2008-04-06 11:20:26.900 097 18232.30 75.16 52530.49 88888.00 2008-04-06 11:20:27.400 097 18232.30 75.15 52530.51 88888.00 2008-04-06 11:20:27.900 097 18232.21 75.23 52530.41 88888.00 2008-04-06 11:20:28.400 097 18232.26 75.38 52530.36 88888.00 2008-04-06 11:20:28.900 097 18232.38 75.41 52530.33 88888.00 2008-04-06 11:20:29.400 097 18232.38 75.40 52530.50 88888.00 2008-04-06 11:20:29.900 097 18232.32 75.48 52530.32 88888.00 2008-04-06 11:20:30.400 097 18232.47 75.53 52530.26 88888.00 2008-04-06 11:20:30.900 097 18232.68 75.54 52530.19 88888.00 2008-04-06 11:20:31.400 097 18232.67 75.47 52530.25 88888.00 2008-04-06 11:20:31.900 097 18232.56 75.37 52530.21 88888.00 2008-04-06 11:20:32.400 097 18232.84 75.40 52530.28 88888.00 2008-04-06 11:20:32.900 097 18233.11 75.44 52530.39 88888.00 2008-04-06 11:20:33.400 097 18233.12 75.71 52530.30 88888.00 2008-04-06 11:20:33.900 097 18233.12 75.73 52530.36 88888.00 2008-04-06 11:20:34.400 097 18233.10 75.52 52530.36 88888.00 2008-04-06 11:20:34.900 097 18233.14 75.47 52530.39 88888.00 2008-04-06 11:20:35.400 097 18233.04 75.45 52530.46 88888.00 2008-04-06 11:20:35.900 097 18232.95 75.45 52530.52 88888.00 2008-04-06 11:20:36.400 097 18232.96 75.45 52530.56 88888.00 2008-04-06 11:20:36.900 097 18233.11 75.56 52530.54 88888.00 2008-04-06 11:20:37.400 097 18233.11 75.63 52530.54 88888.00 2008-04-06 11:20:37.900 097 18233.20 75.68 52530.67 88888.00 2008-04-06 11:20:38.400 097 18233.33 75.79 52530.67 88888.00 2008-04-06 11:20:38.900 097 18233.31 75.81 52530.72 88888.00 2008-04-06 11:20:39.400 097 18233.30 75.85 52530.69 88888.00 2008-04-06 11:20:39.900 097 18233.32 75.89 52530.61 88888.00 2008-04-06 11:20:40.400 097 18233.29 75.89 52530.57 88888.00 2008-04-06 11:20:40.900 097 18233.35 75.95 52530.65 88888.00 2008-04-06 11:20:41.400 097 18233.44 75.99 52530.73 88888.00 2008-04-06 11:20:41.900 097 18233.38 76.01 52530.80 88888.00 2008-04-06 11:20:42.400 097 18233.36 76.00 52530.84 88888.00 2008-04-06 11:20:42.900 097 18233.31 76.07 52530.84 88888.00 2008-04-06 11:20:43.400 097 18233.26 76.14 52530.68 88888.00 2008-04-06 11:20:43.900 097 18233.25 76.13 52530.63 88888.00 2008-04-06 11:20:44.400 097 18233.06 76.17 52530.59 88888.00 2008-04-06 11:20:44.900 097 18232.95 76.13 52530.71 88888.00 2008-04-06 11:20:45.400 097 18232.93 76.07 52530.66 88888.00 2008-04-06 11:20:45.900 097 18232.89 76.03 52530.63 88888.00 2008-04-06 11:20:46.400 097 18232.90 76.08 52530.73 88888.00 2008-04-06 11:20:46.900 097 18232.87 76.02 52530.77 88888.00 2008-04-06 11:20:47.400 097 18232.87 76.02 52530.72 88888.00 2008-04-06 11:20:47.900 097 18233.00 75.96 52530.71 88888.00 2008-04-06 11:20:48.400 097 18232.91 76.02 52530.71 88888.00 2008-04-06 11:20:48.900 097 18232.81 75.98 52530.73 88888.00 2008-04-06 11:20:49.400 097 18232.92 75.78 52530.73 88888.00 2008-04-06 11:20:49.900 097 18232.85 75.55 52530.66 88888.00 2008-04-06 11:20:50.400 097 18232.90 75.71 52530.65 88888.00 2008-04-06 11:20:50.900 097 18232.95 75.73 52530.63 88888.00 2008-04-06 11:20:51.400 097 18232.95 75.80 52530.67 88888.00 2008-04-06 11:20:51.900 097 18232.95 75.85 52530.66 88888.00 2008-04-06 11:20:52.400 097 18232.77 75.79 52530.65 88888.00 2008-04-06 11:20:52.900 097 18232.74 75.80 52530.59 88888.00 2008-04-06 11:20:53.400 097 18232.73 75.83 52530.50 88888.00 2008-04-06 11:20:53.900 097 18232.73 75.87 52530.43 88888.00 2008-04-06 11:20:54.400 097 18232.81 75.88 52530.39 88888.00 2008-04-06 11:20:54.900 097 18232.74 75.81 52530.43 88888.00 2008-04-06 11:20:55.400 097 18232.88 75.78 52530.44 88888.00 2008-04-06 11:20:55.900 097 18232.77 75.80 52530.39 88888.00 2008-04-06 11:20:56.400 097 18232.74 75.69 52530.38 88888.00 2008-04-06 11:20:56.900 097 18232.74 75.75 52530.41 88888.00 2008-04-06 11:20:57.400 097 18232.76 75.72 52530.37 88888.00 2008-04-06 11:20:57.900 097 18232.77 75.75 52530.25 88888.00 2008-04-06 11:20:58.400 097 18232.86 75.77 52530.31 88888.00 2008-04-06 11:20:58.900 097 18232.99 75.74 52530.33 88888.00 2008-04-06 11:20:59.400 097 18233.04 75.73 52530.39 88888.00 2008-04-06 11:20:59.900 097 18233.10 75.69 52530.41 88888.00 2008-04-06 11:21:00.400 097 18233.21 75.69 52530.42 88888.00 2008-04-06 11:21:00.900 097 18233.13 75.66 52530.36 88888.00 2008-04-06 11:21:01.400 097 18233.17 75.72 52530.39 88888.00 2008-04-06 11:21:01.900 097 18233.29 75.81 52530.50 88888.00 2008-04-06 11:21:02.400 097 18233.43 75.84 52530.45 88888.00 2008-04-06 11:21:02.900 097 18233.46 75.79 52530.41 88888.00 2008-04-06 11:21:03.400 097 18233.41 75.81 52530.48 88888.00 2008-04-06 11:21:03.900 097 18233.38 75.83 52530.53 88888.00 2008-04-06 11:21:04.400 097 18233.39 75.82 52530.45 88888.00 2008-04-06 11:21:04.900 097 18233.51 75.83 52530.34 88888.00 2008-04-06 11:21:05.400 097 18233.69 75.80 52530.45 88888.00 2008-04-06 11:21:05.900 097 18233.68 75.83 52530.62 88888.00 2008-04-06 11:21:06.400 097 18233.67 75.84 52530.68 88888.00 2008-04-06 11:21:06.900 097 18233.82 75.80 52530.79 88888.00 2008-04-06 11:21:07.400 097 18233.96 75.85 52530.74 88888.00 2008-04-06 11:21:07.900 097 18233.91 75.85 52530.71 88888.00 2008-04-06 11:21:08.400 097 18233.99 75.81 52530.73 88888.00 2008-04-06 11:21:08.900 097 18234.05 75.89 52530.78 88888.00 2008-04-06 11:21:09.400 097 18234.05 75.84 52530.74 88888.00 2008-04-06 11:21:09.900 097 18234.02 75.88 52530.69 88888.00 2008-04-06 11:21:10.400 097 18234.11 75.89 52530.66 88888.00 2008-04-06 11:21:10.900 097 18234.10 75.91 52530.65 88888.00 2008-04-06 11:21:11.400 097 18234.05 75.89 52530.68 88888.00 2008-04-06 11:21:11.900 097 18234.01 75.88 52530.74 88888.00 2008-04-06 11:21:12.400 097 18234.04 75.89 52530.74 88888.00 2008-04-06 11:21:12.900 097 18233.96 75.87 52530.84 88888.00 2008-04-06 11:21:13.400 097 18233.91 75.82 52530.85 88888.00 2008-04-06 11:21:13.900 097 18233.95 75.74 52530.76 88888.00 2008-04-06 11:21:14.400 097 18233.94 75.70 52530.66 88888.00 2008-04-06 11:21:14.900 097 18233.88 75.70 52530.65 88888.00 2008-04-06 11:21:15.400 097 18233.88 75.67 52530.62 88888.00 2008-04-06 11:21:15.900 097 18233.79 75.66 52530.59 88888.00 2008-04-06 11:21:16.400 097 18233.79 75.59 52530.46 88888.00 2008-04-06 11:21:16.900 097 18233.82 75.48 52530.40 88888.00 2008-04-06 11:21:17.400 097 18233.57 75.44 52530.29 88888.00 2008-04-06 11:21:17.900 097 18233.41 75.31 52530.26 88888.00 2008-04-06 11:21:18.400 097 18233.46 75.23 52530.21 88888.00 2008-04-06 11:21:18.900 097 18233.35 75.14 52530.18 88888.00 2008-04-06 11:21:19.400 097 18233.26 75.07 52530.29 88888.00 2008-04-06 11:21:19.900 097 18233.24 75.04 52530.27 88888.00 2008-04-06 11:21:20.400 097 18233.14 74.94 52530.02 88888.00 2008-04-06 11:21:20.900 097 18233.00 74.91 52529.87 88888.00 2008-04-06 11:21:21.400 097 18232.81 74.88 52529.96 88888.00 2008-04-06 11:21:21.900 097 18232.73 74.81 52529.93 88888.00 2008-04-06 11:21:22.400 097 18232.59 74.63 52529.88 88888.00 2008-04-06 11:21:22.900 097 18232.42 74.43 52529.83 88888.00 2008-04-06 11:21:23.400 097 18232.10 74.36 52529.75 88888.00 2008-04-06 11:21:23.900 097 18231.94 74.21 52529.64 88888.00 2008-04-06 11:21:24.400 097 18231.92 74.12 52529.60 88888.00 2008-04-06 11:21:24.900 097 18231.91 73.91 52529.41 88888.00 2008-04-06 11:21:25.400 097 18232.01 73.77 52529.32 88888.00 2008-04-06 11:21:25.900 097 18231.84 73.75 52529.29 88888.00 2008-04-06 11:21:26.400 097 18231.72 73.72 52529.38 88888.00 2008-04-06 11:21:26.900 097 18231.76 73.71 52529.47 88888.00 2008-04-06 11:21:27.400 097 18231.56 73.63 52529.50 88888.00 2008-04-06 11:21:27.900 097 18231.40 73.58 52529.52 88888.00 2008-04-06 11:21:28.400 097 18231.46 73.62 52529.43 88888.00 2008-04-06 11:21:28.900 097 18231.51 73.57 52529.32 88888.00 2008-04-06 11:21:29.400 097 18231.54 73.55 52529.30 88888.00 2008-04-06 11:21:29.900 097 18231.71 73.47 52529.34 88888.00 2008-04-06 11:21:30.400 097 18231.72 73.14 52529.34 88888.00 2008-04-06 11:21:30.900 097 18231.76 73.09 52529.29 88888.00 2008-04-06 11:21:31.400 097 18231.69 73.15 52529.45 88888.00 2008-04-06 11:21:31.900 097 18231.76 73.36 52529.48 88888.00 2008-04-06 11:21:32.400 097 18231.82 73.42 52529.49 88888.00 2008-04-06 11:21:32.900 097 18231.78 73.44 52529.48 88888.00 2008-04-06 11:21:33.400 097 18231.66 73.51 52529.49 88888.00 2008-04-06 11:21:33.900 097 18231.67 73.52 52529.57 88888.00 2008-04-06 11:21:34.400 097 18231.73 73.54 52529.63 88888.00 2008-04-06 11:21:34.900 097 18232.02 73.53 52529.61 88888.00 2008-04-06 11:21:35.400 097 18232.30 73.64 52529.60 88888.00 2008-04-06 11:21:35.900 097 18232.22 73.61 52529.67 88888.00 2008-04-06 11:21:36.400 097 18232.16 73.63 52529.70 88888.00 2008-04-06 11:21:36.900 097 18232.37 73.67 52529.78 88888.00 2008-04-06 11:21:37.400 097 18232.34 73.68 52529.86 88888.00 2008-04-06 11:21:37.900 097 18232.43 73.73 52529.94 88888.00 2008-04-06 11:21:38.400 097 18232.41 73.79 52530.05 88888.00 2008-04-06 11:21:38.900 097 18232.38 73.75 52530.06 88888.00 2008-04-06 11:21:39.400 097 18232.44 73.72 52529.99 88888.00 2008-04-06 11:21:39.900 097 18232.36 73.83 52529.97 88888.00 2008-04-06 11:21:40.400 097 18232.32 73.88 52530.08 88888.00 2008-04-06 11:21:40.900 097 18232.26 73.76 52530.02 88888.00 2008-04-06 11:21:41.400 097 18232.33 73.75 52530.11 88888.00 2008-04-06 11:21:41.900 097 18232.38 73.73 52530.13 88888.00 2008-04-06 11:21:42.400 097 18232.28 73.74 52530.07 88888.00 2008-04-06 11:21:42.900 097 18232.31 73.67 52530.05 88888.00 2008-04-06 11:21:43.400 097 18232.17 73.61 52530.11 88888.00 2008-04-06 11:21:43.900 097 18232.12 73.63 52530.10 88888.00 2008-04-06 11:21:44.400 097 18232.30 73.67 52530.06 88888.00 2008-04-06 11:21:44.900 097 18232.15 73.69 52529.69 88888.00 2008-04-06 11:21:45.400 097 18232.05 73.58 52529.69 88888.00 2008-04-06 11:21:45.900 097 18232.06 73.56 52529.90 88888.00 2008-04-06 11:21:46.400 097 18232.10 73.52 52529.76 88888.00 2008-04-06 11:21:46.900 097 18232.00 73.45 52529.75 88888.00 2008-04-06 11:21:47.400 097 18232.04 73.26 52529.75 88888.00 2008-04-06 11:21:47.900 097 18231.94 73.29 52529.66 88888.00 2008-04-06 11:21:48.400 097 18231.92 73.51 52529.66 88888.00 2008-04-06 11:21:48.900 097 18232.06 73.58 52529.81 88888.00 2008-04-06 11:21:49.400 097 18231.95 73.56 52529.96 88888.00 2008-04-06 11:21:49.900 097 18231.97 73.39 52529.91 88888.00 2008-04-06 11:21:50.400 097 18231.87 73.45 52529.78 88888.00 2008-04-06 11:21:50.900 097 18231.93 73.53 52529.80 88888.00 2008-04-06 11:21:51.400 097 18231.88 73.43 52529.85 88888.00 2008-04-06 11:21:51.900 097 18231.70 73.45 52529.74 88888.00 2008-04-06 11:21:52.400 097 18231.48 73.54 52529.79 88888.00 2008-04-06 11:21:52.900 097 18231.39 73.46 52529.71 88888.00 2008-04-06 11:21:53.400 097 18231.38 73.51 52529.64 88888.00 2008-04-06 11:21:53.900 097 18231.35 73.52 52529.66 88888.00 2008-04-06 11:21:54.400 097 18231.35 73.51 52529.79 88888.00 2008-04-06 11:21:54.900 097 18231.30 73.49 52529.72 88888.00 2008-04-06 11:21:55.400 097 18231.41 73.52 52529.63 88888.00 2008-04-06 11:21:55.900 097 18231.44 73.52 52529.71 88888.00 2008-04-06 11:21:56.400 097 18231.24 73.48 52529.69 88888.00 2008-04-06 11:21:56.900 097 18231.24 73.45 52529.64 88888.00 2008-04-06 11:21:57.400 097 18231.12 73.50 52529.79 88888.00 2008-04-06 11:21:57.900 097 18230.94 73.57 52529.61 88888.00 2008-04-06 11:21:58.400 097 18230.89 73.56 52529.57 88888.00 2008-04-06 11:21:58.900 097 18230.85 73.56 52529.55 88888.00 2008-04-06 11:21:59.400 097 18230.74 73.53 52529.61 88888.00 2008-04-06 11:21:59.900 097 18230.68 73.58 52529.61 88888.00 2008-04-06 11:22:00.400 097 18230.72 73.65 52529.63 88888.00 2008-04-06 11:22:00.900 097 18230.74 73.52 52529.67 88888.00 2008-04-06 11:22:01.400 097 18230.69 73.30 52529.67 88888.00 2008-04-06 11:22:01.900 097 18230.60 73.28 52529.68 88888.00 2008-04-06 11:22:02.400 097 18230.57 73.30 52529.85 88888.00 2008-04-06 11:22:02.900 097 18230.71 73.33 52529.78 88888.00 2008-04-06 11:22:03.400 097 18230.78 73.29 52529.67 88888.00 2008-04-06 11:22:03.900 097 18230.76 73.21 52529.63 88888.00 2008-04-06 11:22:04.400 097 18230.64 73.23 52529.66 88888.00 2008-04-06 11:22:04.900 097 18230.56 73.22 52529.67 88888.00 2008-04-06 11:22:05.400 097 18230.47 73.20 52529.68 88888.00 2008-04-06 11:22:05.900 097 18230.38 73.19 52529.71 88888.00 2008-04-06 11:22:06.400 097 18230.45 73.21 52529.75 88888.00 2008-04-06 11:22:06.900 097 18230.38 73.41 52529.74 88888.00 2008-04-06 11:22:07.400 097 18230.39 73.57 52529.67 88888.00 2008-04-06 11:22:07.900 097 18230.39 73.58 52529.68 88888.00 2008-04-06 11:22:08.400 097 18230.29 73.67 52529.71 88888.00 2008-04-06 11:22:08.900 097 18230.29 73.70 52529.62 88888.00 2008-04-06 11:22:09.400 097 18230.29 73.69 52529.59 88888.00 2008-04-06 11:22:09.900 097 18230.25 73.75 52529.55 88888.00 2008-04-06 11:22:10.400 097 18230.21 73.88 52529.68 88888.00 2008-04-06 11:22:10.900 097 18230.07 73.92 52529.72 88888.00 2008-04-06 11:22:11.400 097 18229.92 74.02 52529.71 88888.00 2008-04-06 11:22:11.900 097 18229.86 74.14 52529.66 88888.00 2008-04-06 11:22:12.400 097 18229.87 74.21 52529.58 88888.00 2008-04-06 11:22:12.900 097 18229.83 74.28 52529.68 88888.00 2008-04-06 11:22:13.400 097 18229.83 74.33 52529.61 88888.00 2008-04-06 11:22:13.900 097 18229.95 74.33 52529.62 88888.00 2008-04-06 11:22:14.400 097 18229.96 74.43 52529.70 88888.00 2008-04-06 11:22:14.900 097 18229.95 74.51 52529.87 88888.00 2008-04-06 11:22:15.400 097 18229.92 74.58 52529.76 88888.00 2008-04-06 11:22:15.900 097 18230.04 74.77 52529.76 88888.00 2008-04-06 11:22:16.400 097 18230.15 74.82 52529.73 88888.00 2008-04-06 11:22:16.900 097 18230.21 74.86 52529.60 88888.00 2008-04-06 11:22:17.400 097 18230.09 74.94 52529.58 88888.00 2008-04-06 11:22:17.900 097 18230.04 75.01 52529.58 88888.00 2008-04-06 11:22:18.400 097 18229.98 75.01 52529.67 88888.00 2008-04-06 11:22:18.900 097 18230.02 75.05 52529.73 88888.00 2008-04-06 11:22:19.400 097 18230.09 75.14 52529.63 88888.00 2008-04-06 11:22:19.900 097 18230.10 75.14 52529.64 88888.00 2008-04-06 11:22:20.400 097 18230.02 75.11 52529.61 88888.00 2008-04-06 11:22:20.900 097 18229.87 74.98 52529.52 88888.00 2008-04-06 11:22:21.400 097 18229.97 75.09 52529.62 88888.00 2008-04-06 11:22:21.900 097 18230.14 75.22 52529.60 88888.00 2008-04-06 11:22:22.400 097 18230.11 75.24 52529.61 88888.00 2008-04-06 11:22:22.900 097 18230.06 75.25 52529.67 88888.00 2008-04-06 11:22:23.400 097 18229.97 75.28 52529.68 88888.00 2008-04-06 11:22:23.900 097 18229.97 75.22 52529.60 88888.00 2008-04-06 11:22:24.400 097 18229.97 75.21 52529.61 88888.00 2008-04-06 11:22:24.900 097 18229.99 75.22 52529.66 88888.00 2008-04-06 11:22:25.400 097 18230.06 75.22 52529.50 88888.00 2008-04-06 11:22:25.900 097 18229.97 75.10 52529.45 88888.00 2008-04-06 11:22:26.400 097 18229.96 75.08 52529.48 88888.00 2008-04-06 11:22:26.900 097 18229.85 75.11 52529.36 88888.00 2008-04-06 11:22:27.400 097 18229.97 75.09 52529.27 88888.00 2008-04-06 11:22:27.900 097 18229.92 75.05 52529.24 88888.00 2008-04-06 11:22:28.400 097 18229.72 74.98 52529.18 88888.00 2008-04-06 11:22:28.900 097 18229.72 74.90 52529.09 88888.00 2008-04-06 11:22:29.400 097 18229.70 74.83 52529.02 88888.00 2008-04-06 11:22:29.900 097 18229.78 74.84 52529.01 88888.00 2008-04-06 11:22:30.400 097 18229.70 74.83 52529.00 88888.00 2008-04-06 11:22:30.900 097 18229.51 74.84 52528.93 88888.00 2008-04-06 11:22:31.400 097 18229.56 74.69 52528.94 88888.00 2008-04-06 11:22:31.900 097 18229.55 74.48 52529.01 88888.00 2008-04-06 11:22:32.400 097 18229.60 74.61 52528.98 88888.00 2008-04-06 11:22:32.900 097 18229.60 74.66 52528.85 88888.00 2008-04-06 11:22:33.400 097 18229.56 74.62 52528.89 88888.00 2008-04-06 11:22:33.900 097 18229.67 74.57 52528.85 88888.00 2008-04-06 11:22:34.400 097 18229.51 74.54 52528.85 88888.00 2008-04-06 11:22:34.900 097 18229.13 74.45 52528.87 88888.00 2008-04-06 11:22:35.400 097 18228.86 74.42 52528.93 88888.00 2008-04-06 11:22:35.900 097 18228.99 74.39 52528.91 88888.00 2008-04-06 11:22:36.400 097 18228.89 74.41 52528.93 88888.00 2008-04-06 11:22:36.900 097 18229.00 74.38 52528.93 88888.00 2008-04-06 11:22:37.400 097 18229.13 74.43 52528.97 88888.00 2008-04-06 11:22:37.900 097 18228.99 74.44 52529.03 88888.00 2008-04-06 11:22:38.400 097 18228.95 74.45 52528.97 88888.00 2008-04-06 11:22:38.900 097 18229.43 74.48 52528.88 88888.00 2008-04-06 11:22:39.400 097 18229.55 74.41 52528.79 88888.00 2008-04-06 11:22:39.900 097 18229.71 74.30 52528.89 88888.00 2008-04-06 11:22:40.400 097 18229.64 74.17 52528.98 88888.00 2008-04-06 11:22:40.900 097 18229.55 74.20 52528.81 88888.00 2008-04-06 11:22:41.400 097 18229.64 74.19 52528.75 88888.00 2008-04-06 11:22:41.900 097 18229.93 74.16 52528.83 88888.00 2008-04-06 11:22:42.400 097 18229.97 74.20 52528.91 88888.00 2008-04-06 11:22:42.900 097 18230.05 74.21 52528.93 88888.00 2008-04-06 11:22:43.400 097 18229.95 74.29 52529.00 88888.00 2008-04-06 11:22:43.900 097 18229.78 74.29 52529.11 88888.00 2008-04-06 11:22:44.400 097 18229.88 74.33 52529.11 88888.00 2008-04-06 11:22:44.900 097 18229.82 74.33 52529.04 88888.00 2008-04-06 11:22:45.400 097 18229.86 74.19 52529.04 88888.00 2008-04-06 11:22:45.900 097 18229.97 74.16 52529.12 88888.00 2008-04-06 11:22:46.400 097 18230.11 74.26 52529.22 88888.00 2008-04-06 11:22:46.900 097 18230.06 74.25 52529.13 88888.00 2008-04-06 11:22:47.400 097 18230.02 74.29 52529.16 88888.00 2008-04-06 11:22:47.900 097 18230.08 74.38 52529.26 88888.00 2008-04-06 11:22:48.400 097 18230.38 74.45 52529.35 88888.00 2008-04-06 11:22:48.900 097 18230.26 74.56 52529.33 88888.00 2008-04-06 11:22:49.400 097 18230.28 74.56 52529.30 88888.00 2008-04-06 11:22:49.900 097 18230.34 74.56 52529.30 88888.00 2008-04-06 11:22:50.400 097 18230.37 74.57 52529.47 88888.00 2008-04-06 11:22:50.900 097 18230.32 74.68 52529.59 88888.00 2008-04-06 11:22:51.400 097 18230.40 74.57 52529.66 88888.00 2008-04-06 11:22:51.900 097 18230.36 74.57 52529.51 88888.00 2008-04-06 11:22:52.400 097 18230.39 74.62 52529.35 88888.00 2008-04-06 11:22:52.900 097 18230.35 74.71 52529.39 88888.00 2008-04-06 11:22:53.400 097 18230.40 74.61 52529.38 88888.00 2008-04-06 11:22:53.900 097 18230.50 74.57 52529.39 88888.00 2008-04-06 11:22:54.400 097 18230.62 74.69 52529.28 88888.00 2008-04-06 11:22:54.900 097 18230.52 74.69 52529.28 88888.00 2008-04-06 11:22:55.400 097 18230.36 74.67 52529.41 88888.00 2008-04-06 11:22:55.900 097 18230.26 74.73 52529.40 88888.00 2008-04-06 11:22:56.400 097 18230.34 74.72 52529.48 88888.00 2008-04-06 11:22:56.900 097 18230.56 74.81 52529.49 88888.00 2008-04-06 11:22:57.400 097 18230.63 74.82 52529.49 88888.00 2008-04-06 11:22:57.900 097 18230.56 74.82 52529.51 88888.00 2008-04-06 11:22:58.400 097 18230.52 74.83 52529.60 88888.00 2008-04-06 11:22:58.900 097 18230.52 74.90 52529.62 88888.00 2008-04-06 11:22:59.400 097 18230.40 75.00 52529.70 88888.00 2008-04-06 11:22:59.900 097 18230.31 74.99 52529.70 88888.00 2008-04-06 11:23:00.400 097 18230.25 75.04 52529.75 88888.00 2008-04-06 11:23:00.900 097 18230.18 75.14 52529.84 88888.00 2008-04-06 11:23:01.400 097 18230.10 75.28 52529.84 88888.00 2008-04-06 11:23:01.900 097 18230.05 75.31 52529.72 88888.00 2008-04-06 11:23:02.400 097 18229.89 75.26 52529.61 88888.00 2008-04-06 11:23:02.900 097 18229.91 75.15 52529.51 88888.00 2008-04-06 11:23:03.400 097 18229.96 75.19 52529.56 88888.00 2008-04-06 11:23:03.900 097 18229.98 75.33 52529.57 88888.00 2008-04-06 11:23:04.400 097 18229.84 75.35 52529.68 88888.00 2008-04-06 11:23:04.900 097 18229.74 75.35 52529.67 88888.00 2008-04-06 11:23:05.400 097 18229.67 75.33 52529.66 88888.00 2008-04-06 11:23:05.900 097 18229.67 75.38 52529.62 88888.00 2008-04-06 11:23:06.400 097 18229.65 75.41 52529.62 88888.00 2008-04-06 11:23:06.900 097 18229.67 75.44 52529.66 88888.00 2008-04-06 11:23:07.400 097 18229.70 75.49 52529.62 88888.00 2008-04-06 11:23:07.900 097 18229.64 75.48 52529.62 88888.00 2008-04-06 11:23:08.400 097 18229.62 75.47 52529.64 88888.00 2008-04-06 11:23:08.900 097 18229.62 75.43 52529.69 88888.00 2008-04-06 11:23:09.400 097 18229.59 75.51 52529.58 88888.00 2008-04-06 11:23:09.900 097 18229.64 75.58 52529.45 88888.00 2008-04-06 11:23:10.400 097 18229.56 75.68 52529.55 88888.00 2008-04-06 11:23:10.900 097 18229.62 75.66 52529.55 88888.00 2008-04-06 11:23:11.400 097 18229.66 75.62 52529.64 88888.00 2008-04-06 11:23:11.900 097 18229.58 75.59 52529.59 88888.00 2008-04-06 11:23:12.400 097 18229.61 75.52 52529.64 88888.00 2008-04-06 11:23:12.900 097 18229.56 75.46 52529.61 88888.00 2008-04-06 11:23:13.400 097 18229.61 75.56 52529.60 88888.00 2008-04-06 11:23:13.900 097 18229.77 75.54 52529.59 88888.00 2008-04-06 11:23:14.400 097 18229.81 75.44 52529.62 88888.00 2008-04-06 11:23:14.900 097 18229.95 75.38 52529.66 88888.00 2008-04-06 11:23:15.400 097 18229.96 75.34 52529.61 88888.00 2008-04-06 11:23:15.900 097 18229.76 75.31 52529.61 88888.00 2008-04-06 11:23:16.400 097 18229.85 75.35 52529.72 88888.00 2008-04-06 11:23:16.900 097 18229.99 75.38 52529.75 88888.00 2008-04-06 11:23:17.400 097 18230.19 75.36 52529.66 88888.00 2008-04-06 11:23:17.900 097 18230.15 75.43 52529.71 88888.00 2008-04-06 11:23:18.400 097 18230.14 75.44 52529.73 88888.00 2008-04-06 11:23:18.900 097 18230.20 75.52 52529.76 88888.00 2008-04-06 11:23:19.400 097 18230.23 75.59 52529.78 88888.00 2008-04-06 11:23:19.900 097 18230.20 75.64 52529.87 88888.00 2008-04-06 11:23:20.400 097 18230.27 75.56 52529.97 88888.00 2008-04-06 11:23:20.900 097 18230.31 75.51 52529.90 88888.00 2008-04-06 11:23:21.400 097 18230.26 75.49 52529.92 88888.00 2008-04-06 11:23:21.900 097 18230.31 75.43 52529.91 88888.00 2008-04-06 11:23:22.400 097 18230.41 75.44 52529.91 88888.00 2008-04-06 11:23:22.900 097 18230.36 75.44 52529.98 88888.00 2008-04-06 11:23:23.400 097 18230.27 75.49 52530.02 88888.00 2008-04-06 11:23:23.900 097 18230.20 75.48 52530.02 88888.00 2008-04-06 11:23:24.400 097 18230.34 75.49 52530.05 88888.00 2008-04-06 11:23:24.900 097 18230.35 75.55 52530.15 88888.00 2008-04-06 11:23:25.400 097 18230.49 75.51 52530.16 88888.00 2008-04-06 11:23:25.900 097 18230.56 75.49 52530.07 88888.00 2008-04-06 11:23:26.400 097 18230.60 75.51 52529.97 88888.00 2008-04-06 11:23:26.900 097 18230.58 75.57 52530.02 88888.00 2008-04-06 11:23:27.400 097 18230.36 75.54 52530.13 88888.00 2008-04-06 11:23:27.900 097 18230.25 75.45 52530.13 88888.00 2008-04-06 11:23:28.400 097 18230.16 75.28 52530.05 88888.00 2008-04-06 11:23:28.900 097 18230.18 75.18 52530.09 88888.00 2008-04-06 11:23:29.400 097 18230.17 75.29 52530.10 88888.00 2008-04-06 11:23:29.900 097 18230.15 75.23 52530.07 88888.00 2008-04-06 11:23:30.400 097 18230.10 75.11 52529.97 88888.00 2008-04-06 11:23:30.900 097 18229.99 75.08 52529.95 88888.00 2008-04-06 11:23:31.400 097 18229.97 75.09 52529.97 88888.00 2008-04-06 11:23:31.900 097 18229.85 75.02 52530.11 88888.00 2008-04-06 11:23:32.400 097 18229.85 74.97 52530.04 88888.00 2008-04-06 11:23:32.900 097 18229.80 75.00 52530.02 88888.00 2008-04-06 11:23:33.400 097 18229.75 75.06 52529.91 88888.00 2008-04-06 11:23:33.900 097 18229.71 75.04 52529.97 88888.00 2008-04-06 11:23:34.400 097 18229.67 75.02 52529.98 88888.00 2008-04-06 11:23:34.900 097 18229.63 75.04 52529.91 88888.00 2008-04-06 11:23:35.400 097 18229.65 74.99 52529.85 88888.00 2008-04-06 11:23:35.900 097 18229.69 74.94 52529.91 88888.00 2008-04-06 11:23:36.400 097 18229.70 74.98 52529.92 88888.00 2008-04-06 11:23:36.900 097 18229.58 75.05 52529.91 88888.00 2008-04-06 11:23:37.400 097 18229.70 75.10 52529.94 88888.00 2008-04-06 11:23:37.900 097 18229.84 75.19 52529.90 88888.00 2008-04-06 11:23:38.400 097 18230.07 75.22 52530.01 88888.00 2008-04-06 11:23:38.900 097 18230.28 75.20 52530.08 88888.00 2008-04-06 11:23:39.400 097 18230.39 75.24 52530.18 88888.00 2008-04-06 11:23:39.900 097 18230.45 75.33 52530.33 88888.00 2008-04-06 11:23:40.400 097 18230.58 75.46 52530.41 88888.00 2008-04-06 11:23:40.900 097 18230.65 75.43 52530.49 88888.00 2008-04-06 11:23:41.400 097 18230.79 75.52 52530.46 88888.00 2008-04-06 11:23:41.900 097 18230.87 75.65 52530.39 88888.00 2008-04-06 11:23:42.400 097 18231.00 75.75 52530.39 88888.00 2008-04-06 11:23:42.900 097 18231.00 75.79 52530.49 88888.00 2008-04-06 11:23:43.400 097 18231.19 75.84 52530.63 88888.00 2008-04-06 11:23:43.900 097 18231.35 75.97 52530.65 88888.00 2008-04-06 11:23:44.400 097 18231.33 75.84 52530.65 88888.00 2008-04-06 11:23:44.900 097 18231.46 75.83 52530.77 88888.00 2008-04-06 11:23:45.400 097 18231.56 75.96 52530.74 88888.00 2008-04-06 11:23:45.900 097 18231.60 75.98 52530.80 88888.00 2008-04-06 11:23:46.400 097 18231.59 76.14 52530.96 88888.00 2008-04-06 11:23:46.900 097 18231.48 76.31 52530.98 88888.00 2008-04-06 11:23:47.400 097 18231.61 76.38 52531.00 88888.00 2008-04-06 11:23:47.900 097 18231.80 76.50 52530.88 88888.00 2008-04-06 11:23:48.400 097 18231.73 76.42 52530.87 88888.00 2008-04-06 11:23:48.900 097 18231.67 76.40 52530.92 88888.00 2008-04-06 11:23:49.400 097 18231.47 76.58 52530.91 88888.00 2008-04-06 11:23:49.900 097 18231.30 76.72 52530.94 88888.00 2008-04-06 11:23:50.400 097 18231.18 76.74 52530.90 88888.00 2008-04-06 11:23:50.900 097 18230.96 76.74 52530.78 88888.00 2008-04-06 11:23:51.400 097 18230.99 76.66 52530.87 88888.00 2008-04-06 11:23:51.900 097 18230.91 76.67 52530.95 88888.00 2008-04-06 11:23:52.400 097 18230.92 76.65 52531.01 88888.00 2008-04-06 11:23:52.900 097 18230.84 76.75 52530.98 88888.00 2008-04-06 11:23:53.400 097 18230.81 76.80 52530.88 88888.00 2008-04-06 11:23:53.900 097 18230.69 76.70 52530.73 88888.00 2008-04-06 11:23:54.400 097 18230.50 76.67 52530.79 88888.00 2008-04-06 11:23:54.900 097 18230.45 76.59 52530.74 88888.00 2008-04-06 11:23:55.400 097 18230.52 76.51 52530.76 88888.00 2008-04-06 11:23:55.900 097 18230.51 76.42 52530.79 88888.00 2008-04-06 11:23:56.400 097 18230.26 76.21 52530.68 88888.00 2008-04-06 11:23:56.900 097 18230.07 76.14 52530.64 88888.00 2008-04-06 11:23:57.400 097 18230.29 76.15 52530.66 88888.00 2008-04-06 11:23:57.900 097 18230.27 76.21 52530.67 88888.00 2008-04-06 11:23:58.400 097 18230.24 76.28 52530.59 88888.00 2008-04-06 11:23:58.900 097 18230.11 76.19 52530.51 88888.00 2008-04-06 11:23:59.400 097 18229.96 76.07 52530.46 88888.00 2008-04-06 11:23:59.900 097 18229.95 76.08 52530.52 88888.00 2008-04-06 11:24:00.400 097 18229.96 76.07 52530.53 88888.00 2008-04-06 11:24:00.900 097 18229.95 75.99 52530.54 88888.00 2008-04-06 11:24:01.400 097 18230.06 75.94 52530.56 88888.00 2008-04-06 11:24:01.900 097 18230.13 75.89 52530.52 88888.00 2008-04-06 11:24:02.400 097 18230.21 75.83 52530.45 88888.00 2008-04-06 11:24:02.900 097 18230.40 75.80 52530.45 88888.00 2008-04-06 11:24:03.400 097 18230.46 75.75 52530.54 88888.00 2008-04-06 11:24:03.900 097 18230.27 75.70 52530.45 88888.00 2008-04-06 11:24:04.400 097 18230.31 75.73 52530.28 88888.00 2008-04-06 11:24:04.900 097 18230.41 75.68 52530.31 88888.00 2008-04-06 11:24:05.400 097 18230.32 75.71 52530.46 88888.00 2008-04-06 11:24:05.900 097 18230.31 75.71 52530.61 88888.00 2008-04-06 11:24:06.400 097 18230.71 75.73 52530.62 88888.00 2008-04-06 11:24:06.900 097 18230.72 75.63 52530.65 88888.00 2008-04-06 11:24:07.400 097 18230.85 75.61 52530.59 88888.00 2008-04-06 11:24:07.900 097 18230.96 75.59 52530.57 88888.00 2008-04-06 11:24:08.400 097 18230.99 75.63 52530.65 88888.00 2008-04-06 11:24:08.900 097 18231.06 75.63 52530.55 88888.00 2008-04-06 11:24:09.400 097 18231.35 75.65 52530.55 88888.00 2008-04-06 11:24:09.900 097 18231.37 75.63 52530.57 88888.00 2008-04-06 11:24:10.400 097 18231.32 75.62 52530.53 88888.00 2008-04-06 11:24:10.900 097 18231.29 75.67 52530.55 88888.00 2008-04-06 11:24:11.400 097 18231.45 75.62 52530.59 88888.00 2008-04-06 11:24:11.900 097 18231.47 75.62 52530.64 88888.00 2008-04-06 11:24:12.400 097 18231.49 75.76 52530.80 88888.00 2008-04-06 11:24:12.900 097 18231.63 75.85 52530.82 88888.00 2008-04-06 11:24:13.400 097 18231.67 76.00 52530.76 88888.00 2008-04-06 11:24:13.900 097 18231.69 75.95 52530.89 88888.00 2008-04-06 11:24:14.400 097 18231.77 75.96 52530.97 88888.00 2008-04-06 11:24:14.900 097 18231.89 76.00 52530.84 88888.00 2008-04-06 11:24:15.400 097 18231.94 76.01 52530.80 88888.00 2008-04-06 11:24:15.900 097 18232.00 75.99 52530.76 88888.00 2008-04-06 11:24:16.400 097 18231.91 75.85 52530.76 88888.00 2008-04-06 11:24:16.900 097 18231.82 75.81 52530.65 88888.00 2008-04-06 11:24:17.400 097 18231.82 75.97 52530.69 88888.00 2008-04-06 11:24:17.900 097 18231.78 76.01 52530.75 88888.00 2008-04-06 11:24:18.400 097 18231.88 75.94 52530.67 88888.00 2008-04-06 11:24:18.900 097 18231.87 75.97 52530.60 88888.00 2008-04-06 11:24:19.400 097 18231.79 75.96 52530.56 88888.00 2008-04-06 11:24:19.900 097 18231.88 75.90 52530.66 88888.00 2008-04-06 11:24:20.400 097 18231.82 75.88 52530.67 88888.00 2008-04-06 11:24:20.900 097 18231.71 75.80 52530.69 88888.00 2008-04-06 11:24:21.400 097 18231.59 75.71 52530.80 88888.00 2008-04-06 11:24:21.900 097 18231.71 75.76 52530.80 88888.00 2008-04-06 11:24:22.400 097 18231.58 75.75 52530.71 88888.00 2008-04-06 11:24:22.900 097 18231.56 75.73 52530.65 88888.00 2008-04-06 11:24:23.400 097 18231.82 75.78 52530.64 88888.00 2008-04-06 11:24:23.900 097 18231.92 75.76 52530.66 88888.00 2008-04-06 11:24:24.400 097 18231.93 75.54 52530.68 88888.00 2008-04-06 11:24:24.900 097 18231.71 75.73 52530.79 88888.00 2008-04-06 11:24:25.400 097 18231.67 75.74 52530.76 88888.00 2008-04-06 11:24:25.900 097 18231.72 75.71 52530.77 88888.00 2008-04-06 11:24:26.400 097 18231.72 75.67 52530.80 88888.00 2008-04-06 11:24:26.900 097 18231.88 75.67 52530.84 88888.00 2008-04-06 11:24:27.400 097 18232.01 75.67 52530.80 88888.00 2008-04-06 11:24:27.900 097 18231.97 75.64 52530.79 88888.00 2008-04-06 11:24:28.400 097 18232.03 75.61 52530.72 88888.00 2008-04-06 11:24:28.900 097 18232.31 75.53 52530.73 88888.00 2008-04-06 11:24:29.400 097 18232.39 75.51 52530.86 88888.00 2008-04-06 11:24:29.900 097 18232.20 75.61 52530.88 88888.00 2008-04-06 11:24:30.400 097 18232.23 75.65 52530.87 88888.00 2008-04-06 11:24:30.900 097 18232.43 75.72 52530.88 88888.00 2008-04-06 11:24:31.400 097 18232.35 75.86 52530.92 88888.00 2008-04-06 11:24:31.900 097 18232.25 75.95 52530.92 88888.00 2008-04-06 11:24:32.400 097 18232.37 75.95 52530.99 88888.00 2008-04-06 11:24:32.900 097 18232.59 75.95 52530.80 88888.00 2008-04-06 11:24:33.400 097 18232.49 76.05 52530.79 88888.00 2008-04-06 11:24:33.900 097 18232.54 76.08 52530.90 88888.00 2008-04-06 11:24:34.400 097 18232.59 76.10 52530.98 88888.00 2008-04-06 11:24:34.900 097 18232.41 76.12 52531.03 88888.00 2008-04-06 11:24:35.400 097 18232.54 76.18 52530.98 88888.00 2008-04-06 11:24:35.900 097 18232.58 76.17 52531.06 88888.00 2008-04-06 11:24:36.400 097 18232.57 76.08 52531.06 88888.00 2008-04-06 11:24:36.900 097 18232.49 76.04 52531.09 88888.00 2008-04-06 11:24:37.400 097 18232.55 76.11 52531.03 88888.00 2008-04-06 11:24:37.900 097 18232.63 76.17 52531.00 88888.00 2008-04-06 11:24:38.400 097 18232.48 76.13 52530.96 88888.00 2008-04-06 11:24:38.900 097 18232.36 76.08 52530.88 88888.00 2008-04-06 11:24:39.400 097 18232.22 75.98 52530.95 88888.00 2008-04-06 11:24:39.900 097 18231.99 75.90 52530.77 88888.00 2008-04-06 11:24:40.400 097 18231.92 75.83 52530.71 88888.00 2008-04-06 11:24:40.900 097 18231.67 75.78 52530.63 88888.00 2008-04-06 11:24:41.400 097 18231.49 75.71 52530.59 88888.00 2008-04-06 11:24:41.900 097 18231.46 75.59 52530.57 88888.00 2008-04-06 11:24:42.400 097 18231.34 75.44 52530.62 88888.00 2008-04-06 11:24:42.900 097 18231.16 75.37 52530.44 88888.00 2008-04-06 11:24:43.400 097 18231.22 75.46 52530.36 88888.00 2008-04-06 11:24:43.900 097 18231.30 75.43 52530.38 88888.00 2008-04-06 11:24:44.400 097 18231.25 75.39 52530.31 88888.00 2008-04-06 11:24:44.900 097 18231.05 75.31 52530.30 88888.00 2008-04-06 11:24:45.400 097 18230.82 75.21 52530.17 88888.00 2008-04-06 11:24:45.900 097 18230.57 75.21 52530.08 88888.00 2008-04-06 11:24:46.400 097 18230.47 75.17 52530.02 88888.00 2008-04-06 11:24:46.900 097 18230.53 75.11 52529.90 88888.00 2008-04-06 11:24:47.400 097 18230.31 75.06 52529.95 88888.00 2008-04-06 11:24:47.900 097 18230.27 74.96 52529.92 88888.00 2008-04-06 11:24:48.400 097 18230.13 74.94 52529.88 88888.00 2008-04-06 11:24:48.900 097 18229.96 74.87 52529.94 88888.00 2008-04-06 11:24:49.400 097 18229.97 74.78 52529.85 88888.00 2008-04-06 11:24:49.900 097 18229.81 74.65 52529.64 88888.00 2008-04-06 11:24:50.400 097 18229.82 74.57 52529.67 88888.00 2008-04-06 11:24:50.900 097 18229.73 74.55 52529.67 88888.00 2008-04-06 11:24:51.400 097 18229.54 74.44 52529.62 88888.00 2008-04-06 11:24:51.900 097 18229.47 74.43 52529.64 88888.00 2008-04-06 11:24:52.400 097 18229.56 74.36 52529.72 88888.00 2008-04-06 11:24:52.900 097 18229.59 74.36 52529.69 88888.00 2008-04-06 11:24:53.400 097 18229.60 74.30 52529.61 88888.00 2008-04-06 11:24:53.900 097 18229.58 74.25 52529.69 88888.00 2008-04-06 11:24:54.400 097 18229.48 74.22 52529.64 88888.00 2008-04-06 11:24:54.900 097 18229.61 74.13 52529.67 88888.00 2008-04-06 11:24:55.400 097 18229.67 74.00 52529.62 88888.00 2008-04-06 11:24:55.900 097 18229.77 74.06 52529.62 88888.00 2008-04-06 11:24:56.400 097 18229.85 74.12 52529.56 88888.00 2008-04-06 11:24:56.900 097 18229.87 74.11 52529.51 88888.00 2008-04-06 11:24:57.400 097 18230.00 74.07 52529.57 88888.00 2008-04-06 11:24:57.900 097 18230.14 74.09 52529.72 88888.00 2008-04-06 11:24:58.400 097 18230.13 74.15 52529.69 88888.00 2008-04-06 11:24:58.900 097 18230.05 74.14 52529.66 88888.00 2008-04-06 11:24:59.400 097 18229.87 74.12 52529.67 88888.00 2008-04-06 11:24:59.900 097 18229.80 74.16 52529.61 88888.00 2008-04-06 11:25:00.400 097 18229.91 74.14 52529.62 88888.00 2008-04-06 11:25:00.900 097 18229.81 74.09 52529.69 88888.00 2008-04-06 11:25:01.400 097 18229.77 74.14 52529.74 88888.00 2008-04-06 11:25:01.900 097 18229.96 74.26 52529.90 88888.00 2008-04-06 11:25:02.400 097 18230.04 74.22 52529.88 88888.00 2008-04-06 11:25:02.900 097 18230.02 74.22 52529.81 88888.00 2008-04-06 11:25:03.400 097 18230.08 74.31 52529.88 88888.00 2008-04-06 11:25:03.900 097 18230.06 74.38 52529.98 88888.00 2008-04-06 11:25:04.400 097 18230.14 74.36 52529.97 88888.00 2008-04-06 11:25:04.900 097 18229.81 74.38 52529.99 88888.00 2008-04-06 11:25:05.400 097 18229.62 74.39 52530.05 88888.00 2008-04-06 11:25:05.900 097 18229.52 74.37 52529.99 88888.00 2008-04-06 11:25:06.400 097 18229.54 74.33 52529.94 88888.00 2008-04-06 11:25:06.900 097 18229.62 74.30 52530.06 88888.00 2008-04-06 11:25:07.400 097 18229.59 74.32 52530.03 88888.00 2008-04-06 11:25:07.900 097 18229.53 74.23 52530.02 88888.00 2008-04-06 11:25:08.400 097 18229.71 74.25 52529.88 88888.00 2008-04-06 11:25:08.900 097 18229.76 74.23 52529.94 88888.00 2008-04-06 11:25:09.400 097 18229.63 74.23 52530.04 88888.00 2008-04-06 11:25:09.900 097 18229.54 74.16 52529.97 88888.00 2008-04-06 11:25:10.400 097 18229.28 74.08 52529.86 88888.00 2008-04-06 11:25:10.900 097 18229.16 74.00 52529.82 88888.00 2008-04-06 11:25:11.400 097 18228.91 73.84 52529.86 88888.00 2008-04-06 11:25:11.900 097 18228.87 73.73 52529.75 88888.00 2008-04-06 11:25:12.400 097 18228.80 73.74 52529.66 88888.00 2008-04-06 11:25:12.900 097 18228.78 73.65 52529.64 88888.00 2008-04-06 11:25:13.400 097 18228.85 73.58 52529.59 88888.00 2008-04-06 11:25:13.900 097 18228.67 73.48 52529.50 88888.00 2008-04-06 11:25:14.400 097 18228.61 73.50 52529.46 88888.00 2008-04-06 11:25:14.900 097 18228.58 73.49 52529.49 88888.00 2008-04-06 11:25:15.400 097 18228.62 73.42 52529.50 88888.00 2008-04-06 11:25:15.900 097 18228.53 73.36 52529.40 88888.00 2008-04-06 11:25:16.400 097 18228.44 73.33 52529.34 88888.00 2008-04-06 11:25:16.900 097 18228.25 73.18 52529.40 88888.00 2008-04-06 11:25:17.400 097 18228.37 73.01 52529.39 88888.00 2008-04-06 11:25:17.900 097 18228.52 73.15 52529.41 88888.00 2008-04-06 11:25:18.400 097 18228.50 73.05 52529.30 88888.00 2008-04-06 11:25:18.900 097 18228.45 73.14 52529.23 88888.00 2008-04-06 11:25:19.400 097 18228.28 73.07 52529.33 88888.00 2008-04-06 11:25:19.900 097 18228.32 73.09 52529.39 88888.00 2008-04-06 11:25:20.400 097 18228.24 73.14 52529.40 88888.00 2008-04-06 11:25:20.900 097 18228.35 73.23 52529.53 88888.00 2008-04-06 11:25:21.400 097 18228.31 73.31 52529.60 88888.00 2008-04-06 11:25:21.900 097 18228.26 73.33 52529.60 88888.00 2008-04-06 11:25:22.400 097 18228.18 73.25 52529.62 88888.00 2008-04-06 11:25:22.900 097 18228.22 73.29 52529.60 88888.00 2008-04-06 11:25:23.400 097 18228.14 73.25 52529.46 88888.00 2008-04-06 11:25:23.900 097 18227.99 73.25 52529.47 88888.00 2008-04-06 11:25:24.400 097 18228.02 73.28 52529.58 88888.00 2008-04-06 11:25:24.900 097 18228.13 73.40 52529.64 88888.00 2008-04-06 11:25:25.400 097 18228.28 73.33 52529.64 88888.00 2008-04-06 11:25:25.900 097 18228.25 73.37 52529.62 88888.00 2008-04-06 11:25:26.400 097 18228.23 73.41 52529.56 88888.00 2008-04-06 11:25:26.900 097 18228.10 73.49 52529.47 88888.00 2008-04-06 11:25:27.400 097 18228.20 73.51 52529.40 88888.00 2008-04-06 11:25:27.900 097 18228.15 73.53 52529.34 88888.00 2008-04-06 11:25:28.400 097 18228.03 73.53 52529.40 88888.00 2008-04-06 11:25:28.900 097 18227.95 73.63 52529.43 88888.00 2008-04-06 11:25:29.400 097 18228.17 73.65 52529.53 88888.00 2008-04-06 11:25:29.900 097 18228.06 73.66 52529.52 88888.00 2008-04-06 11:25:30.400 097 18227.89 73.65 52529.50 88888.00 2008-04-06 11:25:30.900 097 18227.87 73.69 52529.43 88888.00 2008-04-06 11:25:31.400 097 18227.98 73.76 52529.50 88888.00 2008-04-06 11:25:31.900 097 18227.97 73.80 52529.45 88888.00 2008-04-06 11:25:32.400 097 18227.93 73.84 52529.56 88888.00 2008-04-06 11:25:32.900 097 18227.71 73.87 52529.61 88888.00 2008-04-06 11:25:33.400 097 18227.63 73.94 52529.58 88888.00 2008-04-06 11:25:33.900 097 18227.52 73.96 52529.59 88888.00 2008-04-06 11:25:34.400 097 18227.63 73.99 52529.59 88888.00 2008-04-06 11:25:34.900 097 18227.69 74.03 52529.63 88888.00 2008-04-06 11:25:35.400 097 18227.58 74.04 52529.57 88888.00 2008-04-06 11:25:35.900 097 18227.69 74.10 52529.48 88888.00 2008-04-06 11:25:36.400 097 18227.63 74.16 52529.51 88888.00 2008-04-06 11:25:36.900 097 18227.50 74.20 52529.57 88888.00 2008-04-06 11:25:37.400 097 18227.39 74.18 52529.45 88888.00 2008-04-06 11:25:37.900 097 18227.39 74.23 52529.52 88888.00 2008-04-06 11:25:38.400 097 18227.31 74.32 52529.57 88888.00 2008-04-06 11:25:38.900 097 18227.19 74.46 52529.72 88888.00 2008-04-06 11:25:39.400 097 18227.10 74.51 52529.78 88888.00 2008-04-06 11:25:39.900 097 18227.07 74.63 52529.60 88888.00 2008-04-06 11:25:40.400 097 18227.20 74.74 52529.61 88888.00 2008-04-06 11:25:40.900 097 18227.16 74.85 52529.64 88888.00 2008-04-06 11:25:41.400 097 18227.13 74.91 52529.63 88888.00 2008-04-06 11:25:41.900 097 18227.01 74.99 52529.28 88888.00 2008-04-06 11:25:42.400 097 18227.13 75.03 52529.35 88888.00 2008-04-06 11:25:42.900 097 18227.10 75.25 52529.59 88888.00 2008-04-06 11:25:43.400 097 18226.98 75.32 52529.66 88888.00 2008-04-06 11:25:43.900 097 18227.03 75.35 52529.72 88888.00 2008-04-06 11:25:44.400 097 18227.04 75.33 52529.71 88888.00 2008-04-06 11:25:44.900 097 18227.16 75.46 52529.63 88888.00 2008-04-06 11:25:45.400 097 18227.22 75.57 52529.70 88888.00 2008-04-06 11:25:45.900 097 18227.19 75.77 52529.74 88888.00 2008-04-06 11:25:46.400 097 18227.28 75.79 52529.72 88888.00 2008-04-06 11:25:46.900 097 18227.47 75.90 52529.69 88888.00 2008-04-06 11:25:47.400 097 18227.36 76.04 52529.64 88888.00 2008-04-06 11:25:47.900 097 18227.20 76.11 52529.74 88888.00 2008-04-06 11:25:48.400 097 18227.28 76.25 52529.81 88888.00 2008-04-06 11:25:48.900 097 18227.32 76.39 52529.75 88888.00 2008-04-06 11:25:49.400 097 18227.16 76.56 52529.66 88888.00 2008-04-06 11:25:49.900 097 18227.20 76.66 52529.68 88888.00 2008-04-06 11:25:50.400 097 18227.33 76.67 52529.78 88888.00 2008-04-06 11:25:50.900 097 18227.15 76.72 52529.76 88888.00 2008-04-06 11:25:51.400 097 18227.21 76.75 52529.81 88888.00 2008-04-06 11:25:51.900 097 18227.21 76.78 52529.81 88888.00 2008-04-06 11:25:52.400 097 18227.33 76.86 52529.88 88888.00 2008-04-06 11:25:52.900 097 18227.23 76.94 52529.94 88888.00 2008-04-06 11:25:53.400 097 18227.12 76.91 52529.79 88888.00 2008-04-06 11:25:53.900 097 18227.05 76.99 52529.75 88888.00 2008-04-06 11:25:54.400 097 18227.11 76.99 52529.64 88888.00 2008-04-06 11:25:54.900 097 18226.81 77.07 52529.60 88888.00 2008-04-06 11:25:55.400 097 18226.74 77.06 52529.82 88888.00 2008-04-06 11:25:55.900 097 18226.80 77.12 52529.83 88888.00 2008-04-06 11:25:56.400 097 18227.06 77.13 52529.74 88888.00 2008-04-06 11:25:56.900 097 18227.12 77.07 52529.64 88888.00 2008-04-06 11:25:57.400 097 18227.10 77.07 52529.61 88888.00 2008-04-06 11:25:57.900 097 18226.92 77.21 52529.61 88888.00 2008-04-06 11:25:58.400 097 18227.03 77.18 52529.62 88888.00 2008-04-06 11:25:58.900 097 18227.24 77.21 52529.66 88888.00 2008-04-06 11:25:59.400 097 18227.20 77.19 52529.68 88888.00 2008-04-06 11:25:59.900 097 18227.22 77.17 52529.66 88888.00 2008-04-06 11:26:00.400 097 18226.96 77.16 52529.59 88888.00 2008-04-06 11:26:00.900 097 18226.79 77.08 52529.40 88888.00 2008-04-06 11:26:01.400 097 18226.73 77.16 52529.41 88888.00 2008-04-06 11:26:01.900 097 18226.85 77.21 52529.39 88888.00 2008-04-06 11:26:02.400 097 18226.74 77.23 52529.22 88888.00 2008-04-06 11:26:02.900 097 18226.82 77.24 52529.36 88888.00 2008-04-06 11:26:03.400 097 18227.01 77.24 52529.45 88888.00 2008-04-06 11:26:03.900 097 18227.30 77.22 52529.49 88888.00 2008-04-06 11:26:04.400 097 18227.30 77.16 52529.61 88888.00 2008-04-06 11:26:04.900 097 18227.54 77.13 52529.67 88888.00 2008-04-06 11:26:05.400 097 18227.80 77.13 52529.69 88888.00 2008-04-06 11:26:05.900 097 18227.98 77.22 52529.80 88888.00 2008-04-06 11:26:06.400 097 18227.88 77.32 52529.79 88888.00 2008-04-06 11:26:06.900 097 18228.02 77.37 52529.87 88888.00 2008-04-06 11:26:07.400 097 18228.20 77.41 52529.97 88888.00 2008-04-06 11:26:07.900 097 18228.37 77.47 52529.93 88888.00 2008-04-06 11:26:08.400 097 18228.62 77.50 52529.96 88888.00 2008-04-06 11:26:08.900 097 18228.69 77.53 52529.93 88888.00 2008-04-06 11:26:09.400 097 18228.68 77.55 52529.87 88888.00 2008-04-06 11:26:09.900 097 18228.68 77.66 52529.82 88888.00 2008-04-06 11:26:10.400 097 18228.86 77.72 52529.94 88888.00 2008-04-06 11:26:10.900 097 18229.02 77.73 52529.86 88888.00 2008-04-06 11:26:11.400 097 18229.18 77.73 52529.92 88888.00 2008-04-06 11:26:11.900 097 18229.18 77.75 52529.93 88888.00 2008-04-06 11:26:12.400 097 18229.30 77.78 52530.06 88888.00 2008-04-06 11:26:12.900 097 18229.20 77.79 52530.20 88888.00 2008-04-06 11:26:13.400 097 18229.12 77.81 52530.20 88888.00 2008-04-06 11:26:13.900 097 18229.23 77.87 52530.16 88888.00 2008-04-06 11:26:14.400 097 18229.35 77.98 52530.25 88888.00 2008-04-06 11:26:14.900 097 18229.45 77.96 52530.26 88888.00 2008-04-06 11:26:15.400 097 18229.62 77.89 52530.11 88888.00 2008-04-06 11:26:15.900 097 18229.45 77.84 52530.21 88888.00 2008-04-06 11:26:16.400 097 18229.50 77.71 52530.17 88888.00 2008-04-06 11:26:16.900 097 18229.53 77.84 52530.10 88888.00 2008-04-06 11:26:17.400 097 18229.59 77.92 52530.11 88888.00 2008-04-06 11:26:17.900 097 18229.62 77.96 52530.07 88888.00 2008-04-06 11:26:18.400 097 18229.45 77.94 52530.09 88888.00 2008-04-06 11:26:18.900 097 18229.48 77.91 52530.18 88888.00 2008-04-06 11:26:19.400 097 18229.30 77.92 52530.17 88888.00 2008-04-06 11:26:19.900 097 18229.28 77.87 52530.05 88888.00 2008-04-06 11:26:20.400 097 18229.28 77.83 52530.07 88888.00 2008-04-06 11:26:20.900 097 18229.39 77.78 52530.10 88888.00 2008-04-06 11:26:21.400 097 18229.38 77.75 52530.10 88888.00 2008-04-06 11:26:21.900 097 18229.23 77.78 52530.06 88888.00 2008-04-06 11:26:22.400 097 18229.18 77.71 52530.01 88888.00 2008-04-06 11:26:22.900 097 18229.24 77.66 52529.88 88888.00 2008-04-06 11:26:23.400 097 18229.27 77.70 52529.84 88888.00 2008-04-06 11:26:23.900 097 18229.17 77.71 52529.82 88888.00 2008-04-06 11:26:24.400 097 18229.16 77.72 52529.82 88888.00 2008-04-06 11:26:24.900 097 18229.17 77.72 52529.83 88888.00 2008-04-06 11:26:25.400 097 18229.08 77.71 52529.84 88888.00 2008-04-06 11:26:25.900 097 18229.21 77.75 52529.94 88888.00 2008-04-06 11:26:26.400 097 18229.34 77.85 52530.01 88888.00 2008-04-06 11:26:26.900 097 18229.34 77.89 52530.09 88888.00 2008-04-06 11:26:27.400 097 18229.39 77.90 52530.03 88888.00 2008-04-06 11:26:27.900 097 18229.41 77.82 52529.85 88888.00 2008-04-06 11:26:28.400 097 18229.44 77.89 52529.81 88888.00 2008-04-06 11:26:28.900 097 18229.61 77.94 52529.95 88888.00 2008-04-06 11:26:29.400 097 18229.72 78.02 52530.13 88888.00 2008-04-06 11:26:29.900 097 18229.75 78.16 52530.11 88888.00 2008-04-06 11:26:30.400 097 18229.89 78.21 52530.04 88888.00 2008-04-06 11:26:30.900 097 18229.91 78.23 52530.16 88888.00 2008-04-06 11:26:31.400 097 18230.00 78.29 52530.25 88888.00 2008-04-06 11:26:31.900 097 18230.10 78.30 52530.32 88888.00 2008-04-06 11:26:32.400 097 18230.17 78.37 52530.39 88888.00 2008-04-06 11:26:32.900 097 18230.21 78.46 52530.48 88888.00 2008-04-06 11:26:33.400 097 18230.45 78.55 52530.56 88888.00 2008-04-06 11:26:33.900 097 18230.60 78.64 52530.51 88888.00 2008-04-06 11:26:34.400 097 18230.50 78.75 52530.59 88888.00 2008-04-06 11:26:34.900 097 18230.62 78.73 52530.64 88888.00 2008-04-06 11:26:35.400 097 18230.67 78.73 52530.73 88888.00 2008-04-06 11:26:35.900 097 18230.74 78.71 52530.62 88888.00 2008-04-06 11:26:36.400 097 18230.91 78.85 52530.54 88888.00 2008-04-06 11:26:36.900 097 18230.92 78.90 52530.60 88888.00 2008-04-06 11:26:37.400 097 18230.89 78.87 52530.72 88888.00 2008-04-06 11:26:37.900 097 18230.91 78.91 52530.82 88888.00 2008-04-06 11:26:38.400 097 18230.97 78.99 52530.88 88888.00 2008-04-06 11:26:38.900 097 18230.96 79.05 52530.88 88888.00 2008-04-06 11:26:39.400 097 18230.87 79.00 52530.90 88888.00 2008-04-06 11:26:39.900 097 18230.90 78.99 52530.85 88888.00 2008-04-06 11:26:40.400 097 18230.97 78.99 52530.87 88888.00 2008-04-06 11:26:40.900 097 18230.91 78.96 52530.88 88888.00 2008-04-06 11:26:41.400 097 18230.86 78.98 52530.94 88888.00 2008-04-06 11:26:41.900 097 18230.92 78.92 52530.85 88888.00 2008-04-06 11:26:42.400 097 18230.87 78.91 52530.75 88888.00 2008-04-06 11:26:42.900 097 18230.76 78.90 52530.79 88888.00 2008-04-06 11:26:43.400 097 18230.75 78.87 52530.82 88888.00 2008-04-06 11:26:43.900 097 18230.64 78.88 52530.78 88888.00 2008-04-06 11:26:44.400 097 18230.60 78.97 52530.74 88888.00 2008-04-06 11:26:44.900 097 18230.52 79.02 52530.71 88888.00 2008-04-06 11:26:45.400 097 18230.50 79.03 52530.61 88888.00 2008-04-06 11:26:45.900 097 18230.50 79.05 52530.62 88888.00 2008-04-06 11:26:46.400 097 18230.50 79.09 52530.60 88888.00 2008-04-06 11:26:46.900 097 18230.36 79.16 52530.40 88888.00 2008-04-06 11:26:47.400 097 18230.18 79.13 52530.45 88888.00 2008-04-06 11:26:47.900 097 18230.14 79.07 52530.64 88888.00 2008-04-06 11:26:48.400 097 18230.21 79.06 52530.65 88888.00 2008-04-06 11:26:48.900 097 18230.23 78.99 52530.60 88888.00 2008-04-06 11:26:49.400 097 18230.11 79.01 52530.51 88888.00 2008-04-06 11:26:49.900 097 18230.00 79.04 52530.42 88888.00 2008-04-06 11:26:50.400 097 18229.89 79.03 52530.37 88888.00 2008-04-06 11:26:50.900 097 18229.94 78.96 52530.28 88888.00 2008-04-06 11:26:51.400 097 18229.98 78.95 52530.30 88888.00 2008-04-06 11:26:51.900 097 18229.98 78.98 52530.36 88888.00 2008-04-06 11:26:52.400 097 18230.00 79.03 52530.31 88888.00 2008-04-06 11:26:52.900 097 18230.18 79.05 52530.27 88888.00 2008-04-06 11:26:53.400 097 18230.24 79.01 52530.25 88888.00 2008-04-06 11:26:53.900 097 18230.28 79.10 52530.40 88888.00 2008-04-06 11:26:54.400 097 18230.35 79.12 52530.38 88888.00 2008-04-06 11:26:54.900 097 18230.19 79.07 52530.40 88888.00 2008-04-06 11:26:55.400 097 18230.23 79.10 52530.38 88888.00 2008-04-06 11:26:55.900 097 18230.23 79.12 52530.42 88888.00 2008-04-06 11:26:56.400 097 18230.26 79.18 52530.42 88888.00 2008-04-06 11:26:56.900 097 18230.37 79.17 52530.42 88888.00 2008-04-06 11:26:57.400 097 18230.46 79.09 52530.36 88888.00 2008-04-06 11:26:57.900 097 18230.56 79.06 52530.37 88888.00 2008-04-06 11:26:58.400 097 18230.59 79.11 52530.38 88888.00 2008-04-06 11:26:58.900 097 18230.53 79.20 52530.38 88888.00 2008-04-06 11:26:59.400 097 18230.59 79.23 52530.44 88888.00 2008-04-06 11:26:59.900 097 18230.71 79.20 52530.43 88888.00 2008-04-06 11:27:00.400 097 18230.67 79.19 52530.43 88888.00 2008-04-06 11:27:00.900 097 18230.65 79.21 52530.54 88888.00 2008-04-06 11:27:01.400 097 18230.75 79.18 52530.69 88888.00 2008-04-06 11:27:01.900 097 18230.70 79.21 52530.54 88888.00 2008-04-06 11:27:02.400 097 18230.71 79.22 52530.49 88888.00 2008-04-06 11:27:02.900 097 18230.80 79.26 52530.45 88888.00 2008-04-06 11:27:03.400 097 18230.86 79.19 52530.49 88888.00 2008-04-06 11:27:03.900 097 18230.85 79.15 52530.52 88888.00 2008-04-06 11:27:04.400 097 18230.86 79.17 52530.46 88888.00 2008-04-06 11:27:04.900 097 18230.90 79.19 52530.55 88888.00 2008-04-06 11:27:05.400 097 18231.00 79.23 52530.64 88888.00 2008-04-06 11:27:05.900 097 18230.96 79.23 52530.51 88888.00 2008-04-06 11:27:06.400 097 18230.92 79.26 52530.49 88888.00 2008-04-06 11:27:06.900 097 18230.95 79.30 52530.50 88888.00 2008-04-06 11:27:07.400 097 18231.00 79.26 52530.53 88888.00 2008-04-06 11:27:07.900 097 18231.10 79.24 52530.61 88888.00 2008-04-06 11:27:08.400 097 18231.14 79.26 52530.55 88888.00 2008-04-06 11:27:08.900 097 18231.13 79.22 52530.53 88888.00 2008-04-06 11:27:09.400 097 18231.13 79.14 52530.45 88888.00 2008-04-06 11:27:09.900 097 18231.22 79.15 52530.45 88888.00 2008-04-06 11:27:10.400 097 18231.30 79.14 52530.41 88888.00 2008-04-06 11:27:10.900 097 18231.28 79.13 52530.52 88888.00 2008-04-06 11:27:11.400 097 18231.16 79.21 52530.61 88888.00 2008-04-06 11:27:11.900 097 18231.17 79.25 52530.48 88888.00 2008-04-06 11:27:12.400 097 18231.34 79.15 52530.52 88888.00 2008-04-06 11:27:12.900 097 18231.37 79.06 52530.56 88888.00 2008-04-06 11:27:13.400 097 18231.33 79.08 52530.63 88888.00 2008-04-06 11:27:13.900 097 18231.56 79.05 52530.54 88888.00 2008-04-06 11:27:14.400 097 18231.62 78.99 52530.55 88888.00 2008-04-06 11:27:14.900 097 18231.51 78.88 52530.64 88888.00 2008-04-06 11:27:15.400 097 18231.59 78.85 52530.66 88888.00 2008-04-06 11:27:15.900 097 18231.71 78.94 52530.63 88888.00 2008-04-06 11:27:16.400 097 18231.73 79.02 52530.63 88888.00 2008-04-06 11:27:16.900 097 18231.84 78.94 52530.56 88888.00 2008-04-06 11:27:17.400 097 18231.98 78.92 52530.61 88888.00 2008-04-06 11:27:17.900 097 18232.11 78.88 52530.65 88888.00 2008-04-06 11:27:18.400 097 18232.12 78.83 52530.67 88888.00 2008-04-06 11:27:18.900 097 18232.19 78.83 52530.72 88888.00 2008-04-06 11:27:19.400 097 18232.30 78.87 52530.82 88888.00 2008-04-06 11:27:19.900 097 18232.34 78.89 52530.73 88888.00 2008-04-06 11:27:20.400 097 18232.55 78.83 52530.60 88888.00 2008-04-06 11:27:20.900 097 18232.62 78.80 52530.54 88888.00 2008-04-06 11:27:21.397 097 18232.64 78.80 52530.57 88888.00 2008-04-06 11:27:21.907 097 18232.67 78.70 52530.54 88888.00 2008-04-06 11:27:22.407 097 18232.68 78.67 52530.54 88888.00 2008-04-06 11:27:22.907 097 18232.74 78.62 52530.55 88888.00 2008-04-06 11:27:23.407 097 18232.68 78.45 52530.59 88888.00 2008-04-06 11:27:23.907 097 18232.75 78.59 52530.56 88888.00 2008-04-06 11:27:24.407 097 18232.78 78.63 52530.56 88888.00 2008-04-06 11:27:24.907 097 18232.82 78.59 52530.52 88888.00 2008-04-06 11:27:25.407 097 18232.95 78.58 52530.61 88888.00 2008-04-06 11:27:25.907 097 18233.00 78.61 52530.61 88888.00 2008-04-06 11:27:26.407 097 18233.03 78.53 52530.66 88888.00 2008-04-06 11:27:26.907 097 18232.90 78.49 52530.64 88888.00 2008-04-06 11:27:27.407 097 18232.74 78.49 52530.53 88888.00 2008-04-06 11:27:27.907 097 18232.63 78.45 52530.57 88888.00 2008-04-06 11:27:28.407 097 18232.57 78.40 52530.56 88888.00 2008-04-06 11:27:28.907 097 18232.49 78.33 52530.55 88888.00 2008-04-06 11:27:29.407 097 18232.46 78.25 52530.54 88888.00 2008-04-06 11:27:29.907 097 18232.42 78.06 52530.39 88888.00 2008-04-06 11:27:30.407 097 18232.28 78.05 52530.36 88888.00 2008-04-06 11:27:30.907 097 18232.19 78.28 52530.40 88888.00 2008-04-06 11:27:31.407 097 18232.19 78.31 52530.38 88888.00 2008-04-06 11:27:31.907 097 18232.08 78.18 52530.27 88888.00 2008-04-06 11:27:32.407 097 18232.04 78.18 52530.26 88888.00 2008-04-06 11:27:32.907 097 18232.11 78.14 52530.17 88888.00 2008-04-06 11:27:33.407 097 18232.09 78.01 52530.27 88888.00 2008-04-06 11:27:33.907 097 18232.00 77.92 52530.17 88888.00 2008-04-06 11:27:34.407 097 18231.79 77.83 52530.21 88888.00 2008-04-06 11:27:34.907 097 18231.71 77.80 52530.27 88888.00 2008-04-06 11:27:35.407 097 18231.57 77.83 52530.13 88888.00 2008-04-06 11:27:35.907 097 18231.50 77.78 52530.15 88888.00 2008-04-06 11:27:36.407 097 18231.35 77.67 52530.03 88888.00 2008-04-06 11:27:36.907 097 18231.33 77.56 52529.90 88888.00 2008-04-06 11:27:37.407 097 18231.14 77.42 52529.80 88888.00 2008-04-06 11:27:37.907 097 18230.95 77.36 52529.80 88888.00 2008-04-06 11:27:38.407 097 18230.76 77.36 52529.90 88888.00 2008-04-06 11:27:38.907 097 18230.67 77.38 52529.92 88888.00 2008-04-06 11:27:39.407 097 18230.60 77.35 52529.86 88888.00 2008-04-06 11:27:39.907 097 18230.69 77.30 52529.71 88888.00 2008-04-06 11:27:40.407 097 18230.64 77.17 52529.68 88888.00 2008-04-06 11:27:40.907 097 18230.70 77.08 52529.70 88888.00 2008-04-06 11:27:41.407 097 18230.85 77.07 52529.64 88888.00 2008-04-06 11:27:41.907 097 18230.82 77.00 52529.58 88888.00 2008-04-06 11:27:42.407 097 18230.67 77.02 52529.53 88888.00 2008-04-06 11:27:42.907 097 18230.67 76.99 52529.62 88888.00 2008-04-06 11:27:43.407 097 18230.58 77.06 52529.67 88888.00 2008-04-06 11:27:43.907 097 18230.61 77.06 52529.72 88888.00 2008-04-06 11:27:44.407 097 18230.62 77.05 52529.82 88888.00 2008-04-06 11:27:44.907 097 18230.67 77.01 52529.80 88888.00 2008-04-06 11:27:45.407 097 18230.61 77.04 52529.71 88888.00 2008-04-06 11:27:45.907 097 18230.52 77.04 52529.69 88888.00 2008-04-06 11:27:46.407 097 18230.61 77.07 52529.69 88888.00 2008-04-06 11:27:46.907 097 18230.75 77.12 52529.84 88888.00 2008-04-06 11:27:47.407 097 18230.80 77.12 52529.73 88888.00 2008-04-06 11:27:47.907 097 18230.89 77.10 52529.57 88888.00 2008-04-06 11:27:48.407 097 18230.92 77.02 52529.62 88888.00 2008-04-06 11:27:48.907 097 18230.86 77.12 52529.68 88888.00 2008-04-06 11:27:49.407 097 18231.06 77.20 52529.73 88888.00 2008-04-06 11:27:49.907 097 18231.08 77.38 52529.79 88888.00 2008-04-06 11:27:50.407 097 18231.06 77.53 52529.86 88888.00 2008-04-06 11:27:50.907 097 18231.12 77.62 52529.97 88888.00 2008-04-06 11:27:51.407 097 18231.10 77.56 52530.08 88888.00 2008-04-06 11:27:51.907 097 18231.12 77.54 52529.95 88888.00 2008-04-06 11:27:52.407 097 18231.19 77.59 52529.91 88888.00 2008-04-06 11:27:52.907 097 18231.41 77.72 52529.97 88888.00 2008-04-06 11:27:53.407 097 18231.36 77.79 52530.03 88888.00 2008-04-06 11:27:53.907 097 18231.22 77.82 52530.04 88888.00 2008-04-06 11:27:54.407 097 18231.15 77.84 52530.09 88888.00 2008-04-06 11:27:54.907 097 18231.16 77.82 52530.10 88888.00 2008-04-06 11:27:55.407 097 18231.23 77.87 52530.16 88888.00 2008-04-06 11:27:55.907 097 18231.23 77.88 52530.18 88888.00 2008-04-06 11:27:56.407 097 18231.19 77.90 52530.20 88888.00 2008-04-06 11:27:56.907 097 18231.24 77.89 52530.19 88888.00 2008-04-06 11:27:57.407 097 18231.16 77.76 52530.10 88888.00 2008-04-06 11:27:57.907 097 18231.16 77.85 52530.05 88888.00 2008-04-06 11:27:58.407 097 18231.17 77.85 52530.09 88888.00 2008-04-06 11:27:58.907 097 18231.13 77.80 52530.11 88888.00 2008-04-06 11:27:59.407 097 18231.11 77.78 52530.10 88888.00 2008-04-06 11:27:59.907 097 18231.07 77.75 52530.01 88888.00 2008-04-06 11:28:00.407 097 18231.03 77.74 52530.03 88888.00 2008-04-06 11:28:00.907 097 18231.00 77.67 52530.03 88888.00 2008-04-06 11:28:01.407 097 18231.01 77.71 52529.99 88888.00 2008-04-06 11:28:01.907 097 18230.91 77.71 52529.99 88888.00 2008-04-06 11:28:02.407 097 18230.79 77.71 52530.01 88888.00 2008-04-06 11:28:02.907 097 18230.73 77.77 52529.91 88888.00 2008-04-06 11:28:03.407 097 18230.56 77.72 52529.88 88888.00 2008-04-06 11:28:03.907 097 18230.35 77.56 52529.97 88888.00 2008-04-06 11:28:04.407 097 18230.28 77.56 52529.96 88888.00 2008-04-06 11:28:04.907 097 18230.19 77.73 52529.99 88888.00 2008-04-06 11:28:05.407 097 18230.19 77.75 52529.98 88888.00 2008-04-06 11:28:05.907 097 18230.05 77.69 52529.79 88888.00 2008-04-06 11:28:06.407 097 18229.94 77.64 52529.75 88888.00 2008-04-06 11:28:06.907 097 18230.06 77.65 52529.81 88888.00 2008-04-06 11:28:07.407 097 18230.00 77.69 52529.84 88888.00 2008-04-06 11:28:07.907 097 18229.83 77.74 52529.79 88888.00 2008-04-06 11:28:08.407 097 18229.80 77.70 52529.75 88888.00 2008-04-06 11:28:08.907 097 18229.71 77.67 52529.80 88888.00 2008-04-06 11:28:09.407 097 18229.64 77.61 52529.79 88888.00 2008-04-06 11:28:09.907 097 18229.72 77.53 52529.69 88888.00 2008-04-06 11:28:10.407 097 18229.72 77.55 52529.72 88888.00 2008-04-06 11:28:10.907 097 18229.58 77.63 52529.70 88888.00 2008-04-06 11:28:11.407 097 18229.44 77.68 52529.78 88888.00 2008-04-06 11:28:11.907 097 18229.48 77.68 52529.83 88888.00 2008-04-06 11:28:12.407 097 18229.56 77.70 52529.86 88888.00 2008-04-06 11:28:12.907 097 18229.53 77.70 52529.75 88888.00 2008-04-06 11:28:13.407 097 18229.44 77.77 52529.75 88888.00 2008-04-06 11:28:13.907 097 18229.37 77.84 52529.73 88888.00 2008-04-06 11:28:14.407 097 18229.28 77.76 52529.78 88888.00 2008-04-06 11:28:14.907 097 18229.48 77.77 52529.70 88888.00 2008-04-06 11:28:15.407 097 18229.63 77.79 52529.64 88888.00 2008-04-06 11:28:15.907 097 18229.73 77.87 52529.74 88888.00 2008-04-06 11:28:16.407 097 18229.65 77.92 52529.67 88888.00 2008-04-06 11:28:16.907 097 18229.71 77.88 52529.60 88888.00 2008-04-06 11:28:17.407 097 18229.83 77.86 52529.58 88888.00 2008-04-06 11:28:17.907 097 18229.83 77.88 52529.62 88888.00 2008-04-06 11:28:18.407 097 18229.77 77.99 52529.67 88888.00 2008-04-06 11:28:18.907 097 18229.94 78.02 52529.67 88888.00 2008-04-06 11:28:19.407 097 18229.97 78.09 52529.68 88888.00 2008-04-06 11:28:19.907 097 18229.94 78.07 52529.69 88888.00 2008-04-06 11:28:20.407 097 18230.00 78.12 52529.84 88888.00 2008-04-06 11:28:20.907 097 18229.95 78.18 52529.78 88888.00 2008-04-06 11:28:21.407 097 18229.81 78.14 52529.70 88888.00 2008-04-06 11:28:21.907 097 18230.03 78.08 52529.74 88888.00 2008-04-06 11:28:22.407 097 18230.23 78.10 52529.84 88888.00 2008-04-06 11:28:22.907 097 18230.23 78.29 52529.95 88888.00 2008-04-06 11:28:23.407 097 18230.24 78.30 52530.04 88888.00 2008-04-06 11:28:23.907 097 18230.30 78.35 52530.04 88888.00 2008-04-06 11:28:24.407 097 18230.27 78.44 52530.01 88888.00 2008-04-06 11:28:24.907 097 18230.37 78.44 52529.99 88888.00 2008-04-06 11:28:25.407 097 18230.47 78.45 52529.96 88888.00 2008-04-06 11:28:25.907 097 18230.47 78.51 52530.05 88888.00 2008-04-06 11:28:26.407 097 18230.62 78.55 52530.10 88888.00 2008-04-06 11:28:26.907 097 18230.72 78.66 52530.15 88888.00 2008-04-06 11:28:27.407 097 18230.84 78.75 52530.16 88888.00 2008-04-06 11:28:27.907 097 18230.91 78.74 52530.20 88888.00 2008-04-06 11:28:28.407 097 18230.80 78.80 52530.11 88888.00 2008-04-06 11:28:28.907 097 18230.80 78.94 52530.10 88888.00 2008-04-06 11:28:29.407 097 18230.72 78.97 52530.20 88888.00 2008-04-06 11:28:29.907 097 18230.61 78.96 52530.17 88888.00 2008-04-06 11:28:30.407 097 18230.65 79.07 52530.25 88888.00 2008-04-06 11:28:30.907 097 18230.76 79.22 52530.27 88888.00 2008-04-06 11:28:31.407 097 18230.85 79.25 52530.29 88888.00 2008-04-06 11:28:31.907 097 18231.00 79.30 52530.26 88888.00 2008-04-06 11:28:32.407 097 18230.97 79.38 52530.29 88888.00 2008-04-06 11:28:32.907 097 18230.96 79.46 52530.21 88888.00 2008-04-06 11:28:33.407 097 18230.85 79.52 52530.24 88888.00 2008-04-06 11:28:33.907 097 18230.78 79.43 52530.32 88888.00 2008-04-06 11:28:34.407 097 18230.91 79.40 52530.37 88888.00 2008-04-06 11:28:34.907 097 18230.92 79.38 52530.41 88888.00 2008-04-06 11:28:35.407 097 18230.95 79.42 52530.31 88888.00 2008-04-06 11:28:35.907 097 18230.79 79.43 52530.38 88888.00 2008-04-06 11:28:36.407 097 18230.57 79.35 52530.37 88888.00 2008-04-06 11:28:36.907 097 18230.71 79.35 52530.32 88888.00 2008-04-06 11:28:37.407 097 18230.69 79.43 52530.30 88888.00 2008-04-06 11:28:37.907 097 18230.69 79.51 52530.17 88888.00 2008-04-06 11:28:38.407 097 18230.81 79.48 52530.20 88888.00 2008-04-06 11:28:38.907 097 18230.83 79.39 52530.20 88888.00 2008-04-06 11:28:39.407 097 18230.74 79.28 52530.18 88888.00 2008-04-06 11:28:39.907 097 18230.69 79.28 52530.14 88888.00 2008-04-06 11:28:40.407 097 18230.75 79.24 52530.16 88888.00 2008-04-06 11:28:40.907 097 18230.63 79.23 52530.08 88888.00 2008-04-06 11:28:41.407 097 18230.54 79.24 52530.09 88888.00 2008-04-06 11:28:41.907 097 18230.54 79.23 52530.08 88888.00 2008-04-06 11:28:42.407 097 18230.61 79.21 52530.11 88888.00 2008-04-06 11:28:42.907 097 18230.36 79.25 52530.15 88888.00 2008-04-06 11:28:43.407 097 18230.29 79.30 52530.17 88888.00 2008-04-06 11:28:43.907 097 18230.42 79.26 52530.07 88888.00 2008-04-06 11:28:44.407 097 18230.46 79.39 52530.10 88888.00 2008-04-06 11:28:44.907 097 18230.41 79.29 52530.13 88888.00 2008-04-06 11:28:45.407 097 18230.37 79.18 52530.06 88888.00 2008-04-06 11:28:45.907 097 18230.29 79.17 52530.05 88888.00 2008-04-06 11:28:46.407 097 18230.32 79.19 52529.94 88888.00 2008-04-06 11:28:46.907 097 18230.34 79.19 52529.84 88888.00 2008-04-06 11:28:47.407 097 18230.27 79.15 52529.91 88888.00 2008-04-06 11:28:47.907 097 18230.26 79.13 52529.92 88888.00 2008-04-06 11:28:48.407 097 18230.08 79.12 52529.88 88888.00 2008-04-06 11:28:48.907 097 18229.95 79.15 52529.93 88888.00 2008-04-06 11:28:49.407 097 18229.93 79.13 52529.82 88888.00 2008-04-06 11:28:49.907 097 18229.83 79.12 52529.75 88888.00 2008-04-06 11:28:50.407 097 18229.82 79.15 52529.74 88888.00 2008-04-06 11:28:50.907 097 18229.86 79.17 52529.81 88888.00 2008-04-06 11:28:51.407 097 18229.95 79.25 52529.84 88888.00 2008-04-06 11:28:51.907 097 18229.87 79.17 52529.74 88888.00 2008-04-06 11:28:52.407 097 18229.87 79.12 52529.79 88888.00 2008-04-06 11:28:52.907 097 18229.83 79.10 52529.88 88888.00 2008-04-06 11:28:53.407 097 18229.77 79.02 52529.92 88888.00 2008-04-06 11:28:53.907 097 18229.81 78.94 52529.93 88888.00 2008-04-06 11:28:54.407 097 18229.94 78.89 52529.84 88888.00 2008-04-06 11:28:54.907 097 18230.04 78.83 52529.75 88888.00 2008-04-06 11:28:55.407 097 18230.09 78.85 52529.72 88888.00 2008-04-06 11:28:55.907 097 18230.10 78.90 52529.78 88888.00 2008-04-06 11:28:56.407 097 18230.11 78.95 52529.75 88888.00 2008-04-06 11:28:56.907 097 18230.13 78.91 52529.90 88888.00 2008-04-06 11:28:57.407 097 18230.20 78.81 52529.88 88888.00 2008-04-06 11:28:57.907 097 18230.30 78.82 52529.84 88888.00 2008-04-06 11:28:58.407 097 18230.43 78.86 52529.94 88888.00 2008-04-06 11:28:58.907 097 18230.50 78.88 52529.93 88888.00 2008-04-06 11:28:59.407 097 18230.54 78.88 52529.90 88888.00 2008-04-06 11:28:59.907 097 18230.56 78.91 52529.94 88888.00 2008-04-06 11:29:00.407 097 18230.59 78.90 52529.90 88888.00 2008-04-06 11:29:00.907 097 18230.67 78.90 52529.99 88888.00 2008-04-06 11:29:01.407 097 18230.82 78.99 52530.08 88888.00 2008-04-06 11:29:01.907 097 18230.91 78.99 52530.07 88888.00 2008-04-06 11:29:02.407 097 18230.78 79.02 52530.07 88888.00 2008-04-06 11:29:02.907 097 18230.95 79.07 52529.97 88888.00 2008-04-06 11:29:03.407 097 18231.13 79.05 52530.14 88888.00 2008-04-06 11:29:03.907 097 18231.26 79.03 52530.18 88888.00 2008-04-06 11:29:04.407 097 18231.30 79.07 52530.21 88888.00 2008-04-06 11:29:04.907 097 18231.36 79.17 52530.26 88888.00 2008-04-06 11:29:05.407 097 18231.58 79.22 52530.31 88888.00 2008-04-06 11:29:05.907 097 18231.76 79.26 52530.26 88888.00 2008-04-06 11:29:06.407 097 18231.75 79.26 52530.36 88888.00 2008-04-06 11:29:06.907 097 18231.86 79.23 52530.38 88888.00 2008-04-06 11:29:07.407 097 18231.92 79.23 52530.44 88888.00 2008-04-06 11:29:07.907 097 18232.05 79.22 52530.39 88888.00 2008-04-06 11:29:08.407 097 18232.08 79.35 52530.30 88888.00 2008-04-06 11:29:08.907 097 18232.09 79.32 52530.42 88888.00 2008-04-06 11:29:09.407 097 18232.09 79.30 52530.45 88888.00 2008-04-06 11:29:09.907 097 18232.08 79.22 52530.43 88888.00 2008-04-06 11:29:10.407 097 18232.06 79.23 52530.34 88888.00 2008-04-06 11:29:10.907 097 18232.12 79.33 52530.34 88888.00 2008-04-06 11:29:11.407 097 18232.13 79.37 52530.38 88888.00 2008-04-06 11:29:11.907 097 18232.16 79.39 52530.32 88888.00 2008-04-06 11:29:12.407 097 18232.15 79.37 52530.28 88888.00 2008-04-06 11:29:12.907 097 18232.16 79.36 52530.36 88888.00 2008-04-06 11:29:13.407 097 18232.04 79.38 52530.28 88888.00 2008-04-06 11:29:13.907 097 18232.01 79.38 52530.21 88888.00 2008-04-06 11:29:14.407 097 18232.03 79.39 52530.27 88888.00 2008-04-06 11:29:14.907 097 18231.92 79.37 52530.26 88888.00 2008-04-06 11:29:15.407 097 18232.03 79.42 52530.36 88888.00 2008-04-06 11:29:15.907 097 18232.08 79.36 52530.38 88888.00 2008-04-06 11:29:16.407 097 18232.15 79.34 52530.41 88888.00 2008-04-06 11:29:16.907 097 18232.15 79.40 52530.56 88888.00 2008-04-06 11:29:17.407 097 18232.06 79.42 52530.56 88888.00 2008-04-06 11:29:17.907 097 18232.03 79.37 52530.44 88888.00 2008-04-06 11:29:18.407 097 18231.92 79.31 52530.66 88888.00 2008-04-06 11:29:18.907 097 18231.66 79.31 52530.75 88888.00 2008-04-06 11:29:19.407 097 18231.61 79.37 52530.72 88888.00 2008-04-06 11:29:19.907 097 18231.65 79.39 52530.76 88888.00 2008-04-06 11:29:20.407 097 18231.75 79.42 52530.65 88888.00 2008-04-06 11:29:20.907 097 18231.61 79.43 52530.64 88888.00 2008-04-06 11:29:21.407 097 18231.49 79.56 52530.79 88888.00 2008-04-06 11:29:21.907 097 18231.62 79.62 52530.72 88888.00 2008-04-06 11:29:22.407 097 18231.57 79.69 52530.64 88888.00 2008-04-06 11:29:22.907 097 18231.57 79.66 52530.69 88888.00 2008-04-06 11:29:23.407 097 18231.45 79.59 52530.78 88888.00 2008-04-06 11:29:23.907 097 18231.47 79.61 52530.77 88888.00 2008-04-06 11:29:24.407 097 18231.46 79.56 52530.71 88888.00 2008-04-06 11:29:24.907 097 18231.41 79.57 52530.66 88888.00 2008-04-06 11:29:25.407 097 18231.46 79.59 52530.80 88888.00 2008-04-06 11:29:25.907 097 18231.41 79.66 52530.74 88888.00 2008-04-06 11:29:26.407 097 18231.37 79.68 52530.77 88888.00 2008-04-06 11:29:26.907 097 18231.41 79.67 52530.77 88888.00 2008-04-06 11:29:27.407 097 18231.40 79.56 52530.83 88888.00 2008-04-06 11:29:27.907 097 18231.41 79.66 52530.88 88888.00 2008-04-06 11:29:28.407 097 18231.50 79.82 52530.86 88888.00 2008-04-06 11:29:28.907 097 18231.49 79.98 52530.72 88888.00 2008-04-06 11:29:29.407 097 18231.48 79.97 52530.83 88888.00 2008-04-06 11:29:29.907 097 18231.38 79.99 52530.78 88888.00 2008-04-06 11:29:30.407 097 18231.30 80.01 52530.87 88888.00 2008-04-06 11:29:30.907 097 18231.33 80.04 52530.99 88888.00 2008-04-06 11:29:31.407 097 18231.48 80.08 52531.00 88888.00 2008-04-06 11:29:31.907 097 18231.59 80.03 52531.00 88888.00 2008-04-06 11:29:32.407 097 18231.61 80.03 52530.98 88888.00 2008-04-06 11:29:32.907 097 18231.57 80.09 52530.88 88888.00 2008-04-06 11:29:33.407 097 18231.48 80.18 52530.80 88888.00 2008-04-06 11:29:33.907 097 18231.51 80.26 52530.87 88888.00 2008-04-06 11:29:34.407 097 18231.55 80.28 52530.98 88888.00 2008-04-06 11:29:34.907 097 18231.58 80.36 52530.97 88888.00 2008-04-06 11:29:35.407 097 18231.51 80.45 52531.06 88888.00 2008-04-06 11:29:35.907 097 18231.46 80.49 52531.14 88888.00 2008-04-06 11:29:36.407 097 18231.48 80.47 52531.19 88888.00 2008-04-06 11:29:36.907 097 18231.48 80.50 52531.20 88888.00 2008-04-06 11:29:37.407 097 18231.44 80.66 52531.11 88888.00 2008-04-06 11:29:37.907 097 18231.46 80.67 52531.15 88888.00 2008-04-06 11:29:38.407 097 18231.39 80.76 52531.18 88888.00 2008-04-06 11:29:38.907 097 18231.40 80.84 52531.15 88888.00 2008-04-06 11:29:39.407 097 18231.43 80.88 52531.17 88888.00 2008-04-06 11:29:39.907 097 18231.37 81.00 52531.21 88888.00 2008-04-06 11:29:40.407 097 18231.29 81.06 52531.22 88888.00 2008-04-06 11:29:40.907 097 18231.34 81.12 52531.30 88888.00 2008-04-06 11:29:41.407 097 18231.37 81.14 52531.18 88888.00 2008-04-06 11:29:41.907 097 18231.34 81.22 52531.15 88888.00 2008-04-06 11:29:42.407 097 18231.22 81.39 52531.11 88888.00 2008-04-06 11:29:42.907 097 18231.36 81.46 52531.20 88888.00 2008-04-06 11:29:43.407 097 18231.33 81.50 52531.19 88888.00 2008-04-06 11:29:43.907 097 18231.29 81.43 52531.18 88888.00 2008-04-06 11:29:44.407 097 18231.30 81.45 52531.29 88888.00 2008-04-06 11:29:44.907 097 18231.40 81.51 52531.33 88888.00 2008-04-06 11:29:45.407 097 18231.41 81.48 52531.31 88888.00 2008-04-06 11:29:45.907 097 18231.36 81.53 52531.26 88888.00 2008-04-06 11:29:46.407 097 18231.38 81.55 52531.29 88888.00 2008-04-06 11:29:46.907 097 18231.41 81.65 52531.35 88888.00 2008-04-06 11:29:47.407 097 18231.39 81.69 52531.36 88888.00 2008-04-06 11:29:47.907 097 18231.43 81.69 52531.34 88888.00 2008-04-06 11:29:48.407 097 18231.59 81.71 52531.29 88888.00 2008-04-06 11:29:48.907 097 18231.57 81.76 52531.25 88888.00 2008-04-06 11:29:49.407 097 18231.56 81.85 52531.33 88888.00 2008-04-06 11:29:49.907 097 18231.60 81.84 52531.36 88888.00 2008-04-06 11:29:50.407 097 18231.56 81.81 52531.34 88888.00 2008-04-06 11:29:50.907 097 18231.51 81.80 52531.36 88888.00 2008-04-06 11:29:51.407 097 18231.60 81.73 52531.44 88888.00 2008-04-06 11:29:51.907 097 18231.75 81.77 52531.54 88888.00 2008-04-06 11:29:52.407 097 18231.89 81.89 52531.54 88888.00 2008-04-06 11:29:52.907 097 18231.84 81.87 52531.58 88888.00 2008-04-06 11:29:53.407 097 18231.88 81.75 52531.67 88888.00 2008-04-06 11:29:53.907 097 18231.95 81.83 52531.61 88888.00 2008-04-06 11:29:54.407 097 18231.88 81.87 52531.55 88888.00 2008-04-06 11:29:54.907 097 18232.04 81.92 52531.60 88888.00 2008-04-06 11:29:55.407 097 18232.08 81.98 52531.56 88888.00 2008-04-06 11:29:55.907 097 18232.21 82.06 52531.65 88888.00 2008-04-06 11:29:56.407 097 18232.23 82.07 52531.70 88888.00 2008-04-06 11:29:56.907 097 18232.24 82.00 52531.68 88888.00 2008-04-06 11:29:57.407 097 18232.21 81.99 52531.64 88888.00 2008-04-06 11:29:57.907 097 18232.28 82.03 52531.62 88888.00 2008-04-06 11:29:58.407 097 18232.31 82.12 52531.59 88888.00 2008-04-06 11:29:58.907 097 18232.17 82.14 52531.55 88888.00 2008-04-06 11:29:59.407 097 18232.37 82.17 52531.69 88888.00 2008-04-06 11:29:59.907 097 18232.46 82.22 52531.69 88888.00 2008-04-06 11:30:00.407 097 18232.65 82.17 52531.75 88888.00 2008-04-06 11:30:00.907 097 18232.68 82.20 52531.75 88888.00 2008-04-06 11:30:01.407 097 18232.68 82.17 52531.88 88888.00 2008-04-06 11:30:01.907 097 18232.42 82.14 52531.83 88888.00 2008-04-06 11:30:02.407 097 18232.48 82.11 52531.83 88888.00 2008-04-06 11:30:02.907 097 18232.70 82.10 52531.84 88888.00 2008-04-06 11:30:03.407 097 18232.60 82.06 52531.93 88888.00 2008-04-06 11:30:03.907 097 18232.66 81.99 52531.91 88888.00 2008-04-06 11:30:04.407 097 18232.88 81.95 52531.92 88888.00 2008-04-06 11:30:04.907 097 18233.06 81.92 52532.00 88888.00 2008-04-06 11:30:05.407 097 18233.08 81.91 52532.05 88888.00 2008-04-06 11:30:05.907 097 18232.97 81.79 52532.02 88888.00 2008-04-06 11:30:06.407 097 18233.07 81.85 52531.89 88888.00 2008-04-06 11:30:06.907 097 18233.07 81.75 52531.94 88888.00 2008-04-06 11:30:07.407 097 18233.15 81.63 52531.83 88888.00 2008-04-06 11:30:07.907 097 18233.22 81.81 52531.85 88888.00 2008-04-06 11:30:08.407 097 18233.15 81.83 52531.81 88888.00 2008-04-06 11:30:08.907 097 18232.98 81.75 52531.77 88888.00 2008-04-06 11:30:09.407 097 18233.10 81.57 52531.84 88888.00 2008-04-06 11:30:09.907 097 18233.12 81.55 52531.87 88888.00 2008-04-06 11:30:10.407 097 18233.18 81.57 52531.85 88888.00 2008-04-06 11:30:10.907 097 18233.17 81.56 52531.83 88888.00 2008-04-06 11:30:11.407 097 18233.14 81.42 52531.76 88888.00 2008-04-06 11:30:11.907 097 18233.13 81.34 52531.72 88888.00 2008-04-06 11:30:12.407 097 18233.13 81.38 52531.76 88888.00 2008-04-06 11:30:12.907 097 18233.26 81.40 52531.78 88888.00 2008-04-06 11:30:13.407 097 18233.46 81.40 52531.71 88888.00 2008-04-06 11:30:13.907 097 18233.54 81.47 52531.79 88888.00 2008-04-06 11:30:14.407 097 18233.53 81.44 52531.85 88888.00 2008-04-06 11:30:14.907 097 18233.63 81.49 52531.95 88888.00 2008-04-06 11:30:15.407 097 18233.62 81.50 52532.01 88888.00 2008-04-06 11:30:15.907 097 18233.54 81.51 52531.88 88888.00 2008-04-06 11:30:16.407 097 18233.54 81.54 52531.82 88888.00 2008-04-06 11:30:16.907 097 18233.53 81.58 52531.89 88888.00 2008-04-06 11:30:17.407 097 18233.58 81.59 52531.93 88888.00 2008-04-06 11:30:17.907 097 18233.55 81.67 52531.95 88888.00 2008-04-06 11:30:18.407 097 18233.58 81.66 52531.83 88888.00 2008-04-06 11:30:18.907 097 18233.56 81.63 52531.79 88888.00 2008-04-06 11:30:19.407 097 18233.46 81.63 52531.78 88888.00 2008-04-06 11:30:19.907 097 18233.39 81.63 52531.82 88888.00 2008-04-06 11:30:20.407 097 18233.39 81.63 52531.93 88888.00 2008-04-06 11:30:20.907 097 18233.51 81.63 52531.87 88888.00 2008-04-06 11:30:21.407 097 18233.54 81.63 52531.83 88888.00 2008-04-06 11:30:21.907 097 18233.49 81.63 52531.99 88888.00 2008-04-06 11:30:22.407 097 18233.42 81.58 52532.06 88888.00 2008-04-06 11:30:22.907 097 18233.44 81.38 52532.15 88888.00 2008-04-06 11:30:23.407 097 18233.57 81.50 52532.12 88888.00 2008-04-06 11:30:23.907 097 18233.64 81.67 52532.08 88888.00 2008-04-06 11:30:24.407 097 18233.77 81.71 52532.14 88888.00 2008-04-06 11:30:24.907 097 18233.74 81.68 52532.16 88888.00 2008-04-06 11:30:25.407 097 18233.75 81.69 52532.26 88888.00 2008-04-06 11:30:25.907 097 18233.74 81.75 52532.23 88888.00 2008-04-06 11:30:26.407 097 18233.57 81.71 52532.14 88888.00 2008-04-06 11:30:26.907 097 18233.46 81.75 52532.19 88888.00 2008-04-06 11:30:27.407 097 18233.64 81.80 52532.20 88888.00 2008-04-06 11:30:27.907 097 18233.76 81.82 52532.28 88888.00 2008-04-06 11:30:28.407 097 18233.77 81.85 52532.31 88888.00 2008-04-06 11:30:28.907 097 18233.75 81.88 52532.39 88888.00 2008-04-06 11:30:29.407 097 18233.65 81.97 52532.35 88888.00 2008-04-06 11:30:29.907 097 18233.57 82.00 52532.37 88888.00 2008-04-06 11:30:30.407 097 18233.62 81.91 52532.41 88888.00 2008-04-06 11:30:30.907 097 18233.58 81.91 52532.43 88888.00 2008-04-06 11:30:31.407 097 18233.58 81.85 52532.36 88888.00 2008-04-06 11:30:31.907 097 18233.56 81.91 52532.34 88888.00 2008-04-06 11:30:32.407 097 18233.57 81.94 52532.30 88888.00 2008-04-06 11:30:32.907 097 18233.52 81.89 52532.36 88888.00 2008-04-06 11:30:33.407 097 18233.40 81.90 52532.35 88888.00 2008-04-06 11:30:33.907 097 18233.34 81.99 52532.31 88888.00 2008-04-06 11:30:34.407 097 18233.31 82.06 52532.30 88888.00 2008-04-06 11:30:34.907 097 18233.12 82.07 52532.33 88888.00 2008-04-06 11:30:35.407 097 18233.04 82.06 52532.37 88888.00 2008-04-06 11:30:35.907 097 18232.98 82.03 52532.39 88888.00 2008-04-06 11:30:36.407 097 18232.90 82.05 52532.29 88888.00 2008-04-06 11:30:36.907 097 18232.78 82.07 52532.24 88888.00 2008-04-06 11:30:37.407 097 18232.79 82.08 52532.10 88888.00 2008-04-06 11:30:37.907 097 18232.53 82.10 52532.14 88888.00 2008-04-06 11:30:38.407 097 18232.39 82.11 52532.18 88888.00 2008-04-06 11:30:38.907 097 18232.36 82.09 52532.13 88888.00 2008-04-06 11:30:39.407 097 18232.46 82.15 52531.95 88888.00 2008-04-06 11:30:39.907 097 18232.45 82.07 52531.87 88888.00 2008-04-06 11:30:40.407 097 18232.32 82.01 52531.91 88888.00 2008-04-06 11:30:40.907 097 18232.22 81.90 52531.98 88888.00 2008-04-06 11:30:41.407 097 18232.17 81.97 52531.99 88888.00 2008-04-06 11:30:41.907 097 18231.94 81.99 52531.96 88888.00 2008-04-06 11:30:42.407 097 18231.92 82.00 52531.99 88888.00 2008-04-06 11:30:42.907 097 18231.99 81.90 52532.03 88888.00 2008-04-06 11:30:43.407 097 18231.88 81.82 52532.02 88888.00 2008-04-06 11:30:43.907 097 18231.75 81.79 52532.02 88888.00 2008-04-06 11:30:44.407 097 18232.02 81.72 52532.03 88888.00 2008-04-06 11:30:44.907 097 18231.91 81.66 52531.93 88888.00 2008-04-06 11:30:45.407 097 18231.67 81.71 52531.78 88888.00 2008-04-06 11:30:45.907 097 18231.78 81.65 52531.77 88888.00 2008-04-06 11:30:46.407 097 18231.84 81.61 52531.84 88888.00 2008-04-06 11:30:46.907 097 18231.79 81.56 52531.91 88888.00 2008-04-06 11:30:47.407 097 18231.75 81.52 52531.94 88888.00 2008-04-06 11:30:47.907 097 18231.79 81.49 52531.73 88888.00 2008-04-06 11:30:48.407 097 18231.86 81.50 52531.70 88888.00 2008-04-06 11:30:48.907 097 18232.04 81.44 52531.68 88888.00 2008-04-06 11:30:49.407 097 18232.15 81.41 52531.70 88888.00 2008-04-06 11:30:49.907 097 18232.26 81.44 52531.70 88888.00 2008-04-06 11:30:50.407 097 18232.42 81.39 52531.73 88888.00 2008-04-06 11:30:50.907 097 18232.53 81.36 52531.81 88888.00 2008-04-06 11:30:51.407 097 18232.65 81.25 52531.82 88888.00 2008-04-06 11:30:51.907 097 18232.89 81.21 52531.87 88888.00 2008-04-06 11:30:52.407 097 18232.98 81.32 52531.96 88888.00 2008-04-06 11:30:52.907 097 18233.20 81.34 52531.92 88888.00 2008-04-06 11:30:53.407 097 18233.44 81.35 52532.00 88888.00 2008-04-06 11:30:53.907 097 18233.61 81.41 52531.99 88888.00 2008-04-06 11:30:54.407 097 18233.69 81.42 52532.03 88888.00 2008-04-06 11:30:54.907 097 18233.65 81.45 52532.02 88888.00 2008-04-06 11:30:55.407 097 18233.88 81.36 52532.02 88888.00 2008-04-06 11:30:55.907 097 18234.07 81.31 52531.99 88888.00 2008-04-06 11:30:56.407 097 18234.26 81.32 52532.13 88888.00 2008-04-06 11:30:56.907 097 18234.53 81.33 52532.17 88888.00 2008-04-06 11:30:57.407 097 18234.61 81.33 52532.13 88888.00 2008-04-06 11:30:57.907 097 18234.78 81.35 52532.26 88888.00 2008-04-06 11:30:58.407 097 18234.92 81.32 52532.35 88888.00 2008-04-06 11:30:58.907 097 18234.97 81.19 52532.31 88888.00 2008-04-06 11:30:59.407 097 18234.97 81.22 52532.20 88888.00 2008-04-06 11:30:59.907 097 18234.99 81.19 52532.17 88888.00 2008-04-06 11:31:00.407 097 18234.92 81.30 52532.06 88888.00 2008-04-06 11:31:00.907 097 18234.87 81.28 52532.05 88888.00 2008-04-06 11:31:01.407 097 18234.85 81.16 52532.07 88888.00 2008-04-06 11:31:01.907 097 18234.80 81.21 52532.06 88888.00 2008-04-06 11:31:02.407 097 18234.73 81.16 52532.10 88888.00 2008-04-06 11:31:02.907 097 18234.72 81.09 52532.16 88888.00 2008-04-06 11:31:03.407 097 18234.69 81.08 52532.15 88888.00 2008-04-06 11:31:03.907 097 18234.78 80.98 52532.06 88888.00 2008-04-06 11:31:04.407 097 18234.70 80.88 52532.03 88888.00 2008-04-06 11:31:04.907 097 18234.52 80.85 52532.01 88888.00 2008-04-06 11:31:05.407 097 18234.50 80.80 52532.00 88888.00 2008-04-06 11:31:05.907 097 18234.42 80.74 52532.01 88888.00 2008-04-06 11:31:06.407 097 18234.22 80.70 52531.94 88888.00 2008-04-06 11:31:06.907 097 18233.97 80.64 52531.93 88888.00 2008-04-06 11:31:07.407 097 18233.86 80.57 52531.84 88888.00 2008-04-06 11:31:07.907 097 18233.89 80.50 52531.79 88888.00 2008-04-06 11:31:08.407 097 18233.74 80.38 52531.76 88888.00 2008-04-06 11:31:08.907 097 18233.66 80.47 52531.76 88888.00 2008-04-06 11:31:09.407 097 18233.31 80.44 52531.69 88888.00 2008-04-06 11:31:09.907 097 18233.19 80.35 52531.77 88888.00 2008-04-06 11:31:10.407 097 18233.43 80.31 52531.76 88888.00 2008-04-06 11:31:10.907 097 18233.33 80.25 52531.85 88888.00 2008-04-06 11:31:11.407 097 18233.17 80.16 52531.84 88888.00 2008-04-06 11:31:11.907 097 18233.08 80.03 52531.80 88888.00 2008-04-06 11:31:12.407 097 18233.03 79.91 52531.71 88888.00 2008-04-06 11:31:12.907 097 18232.99 79.84 52531.61 88888.00 2008-04-06 11:31:13.407 097 18232.85 79.77 52531.54 88888.00 2008-04-06 11:31:13.907 097 18232.71 79.75 52531.50 88888.00 2008-04-06 11:31:14.407 097 18232.59 79.69 52531.47 88888.00 2008-04-06 11:31:14.907 097 18232.54 79.56 52531.29 88888.00 2008-04-06 11:31:15.407 097 18232.58 79.52 52531.26 88888.00 2008-04-06 11:31:15.907 097 18232.54 79.43 52531.35 88888.00 2008-04-06 11:31:16.407 097 18232.46 79.31 52531.30 88888.00 2008-04-06 11:31:16.907 097 18232.37 79.21 52531.20 88888.00 2008-04-06 11:31:17.407 097 18232.27 79.19 52531.20 88888.00 2008-04-06 11:31:17.907 097 18232.21 79.16 52531.14 88888.00 2008-04-06 11:31:18.407 097 18232.04 79.13 52531.13 88888.00 2008-04-06 11:31:18.907 097 18232.02 79.08 52531.15 88888.00 2008-04-06 11:31:19.407 097 18232.02 79.06 52531.09 88888.00 2008-04-06 11:31:19.907 097 18232.00 79.01 52531.14 88888.00 2008-04-06 11:31:20.407 097 18232.08 78.88 52531.08 88888.00 2008-04-06 11:31:20.907 097 18231.93 78.94 52531.11 88888.00 2008-04-06 11:31:21.407 097 18231.86 78.90 52531.08 88888.00 2008-04-06 11:31:21.907 097 18231.77 78.84 52531.18 88888.00 2008-04-06 11:31:22.407 097 18231.84 78.89 52531.15 88888.00 2008-04-06 11:31:22.907 097 18231.95 78.94 52531.19 88888.00 2008-04-06 11:31:23.407 097 18232.02 78.97 52531.14 88888.00 2008-04-06 11:31:23.907 097 18232.00 78.97 52531.15 88888.00 2008-04-06 11:31:24.407 097 18232.03 78.95 52531.22 88888.00 2008-04-06 11:31:24.907 097 18232.09 78.97 52531.19 88888.00 2008-04-06 11:31:25.407 097 18232.02 79.04 52531.15 88888.00 2008-04-06 11:31:25.907 097 18232.08 79.06 52531.27 88888.00 2008-04-06 11:31:26.407 097 18232.04 79.01 52531.33 88888.00 2008-04-06 11:31:26.907 097 18232.06 79.07 52531.34 88888.00 2008-04-06 11:31:27.407 097 18232.12 78.98 52531.44 88888.00 2008-04-06 11:31:27.907 097 18232.10 79.01 52531.42 88888.00 2008-04-06 11:31:28.407 097 18232.14 79.02 52531.41 88888.00 2008-04-06 11:31:28.907 097 18232.21 79.07 52531.43 88888.00 2008-04-06 11:31:29.407 097 18232.30 79.09 52531.44 88888.00 2008-04-06 11:31:29.907 097 18232.37 79.14 52531.33 88888.00 2008-04-06 11:31:30.407 097 18232.31 79.19 52531.24 88888.00 2008-04-06 11:31:30.907 097 18232.22 79.16 52531.31 88888.00 2008-04-06 11:31:31.407 097 18232.16 79.12 52531.34 88888.00 2008-04-06 11:31:31.907 097 18232.21 79.15 52531.49 88888.00 2008-04-06 11:31:32.407 097 18232.32 79.11 52531.50 88888.00 2008-04-06 11:31:32.907 097 18232.31 79.13 52531.59 88888.00 2008-04-06 11:31:33.407 097 18232.37 79.10 52531.60 88888.00 2008-04-06 11:31:33.907 097 18232.33 79.14 52531.56 88888.00 2008-04-06 11:31:34.407 097 18232.23 79.14 52531.62 88888.00 2008-04-06 11:31:34.907 097 18232.08 79.11 52531.79 88888.00 2008-04-06 11:31:35.407 097 18232.15 79.14 52531.94 88888.00 2008-04-06 11:31:35.907 097 18232.11 79.16 52531.88 88888.00 2008-04-06 11:31:36.407 097 18232.16 79.18 52531.83 88888.00 2008-04-06 11:31:36.907 097 18232.08 79.08 52531.80 88888.00 2008-04-06 11:31:37.407 097 18231.99 79.10 52531.62 88888.00 2008-04-06 11:31:37.907 097 18231.99 79.23 52531.65 88888.00 2008-04-06 11:31:38.407 097 18231.93 79.28 52531.69 88888.00 2008-04-06 11:31:38.907 097 18231.86 79.25 52531.71 88888.00 2008-04-06 11:31:39.407 097 18231.66 79.21 52531.61 88888.00 2008-04-06 11:31:39.907 097 18231.54 79.19 52531.60 88888.00 2008-04-06 11:31:40.407 097 18231.45 79.15 52531.61 88888.00 2008-04-06 11:31:40.907 097 18231.41 79.10 52531.62 88888.00 2008-04-06 11:31:41.407 097 18231.34 79.09 52531.57 88888.00 2008-04-06 11:31:41.907 097 18231.28 79.16 52531.52 88888.00 2008-04-06 11:31:42.407 097 18231.24 79.14 52531.55 88888.00 2008-04-06 11:31:42.907 097 18231.18 79.12 52531.61 88888.00 2008-04-06 11:31:43.407 097 18231.11 79.02 52531.59 88888.00 2008-04-06 11:31:43.907 097 18231.04 78.92 52531.68 88888.00 2008-04-06 11:31:44.407 097 18231.06 78.96 52531.70 88888.00 2008-04-06 11:31:44.907 097 18230.96 78.94 52531.64 88888.00 2008-04-06 11:31:45.407 097 18230.92 78.91 52531.49 88888.00 2008-04-06 11:31:45.907 097 18230.97 78.94 52531.40 88888.00 2008-04-06 11:31:46.407 097 18230.93 78.95 52531.34 88888.00 2008-04-06 11:31:46.907 097 18230.69 79.00 52531.43 88888.00 2008-04-06 11:31:47.407 097 18230.68 79.03 52531.42 88888.00 2008-04-06 11:31:47.907 097 18230.65 79.04 52531.35 88888.00 2008-04-06 11:31:48.407 097 18230.83 79.07 52531.38 88888.00 2008-04-06 11:31:48.907 097 18231.13 79.03 52531.48 88888.00 2008-04-06 11:31:49.407 097 18231.15 79.04 52531.50 88888.00 2008-04-06 11:31:49.907 097 18231.18 79.12 52531.42 88888.00 2008-04-06 11:31:50.407 097 18231.23 79.23 52531.32 88888.00 2008-04-06 11:31:50.907 097 18231.08 79.26 52531.32 88888.00 2008-04-06 11:31:51.407 097 18231.23 79.33 52531.33 88888.00 2008-04-06 11:31:51.907 097 18231.35 79.44 52531.37 88888.00 2008-04-06 11:31:52.407 097 18231.49 79.49 52531.33 88888.00 2008-04-06 11:31:52.907 097 18231.51 79.47 52531.34 88888.00 2008-04-06 11:31:53.407 097 18231.48 79.57 52531.30 88888.00 2008-04-06 11:31:53.907 097 18231.60 79.57 52531.43 88888.00 2008-04-06 11:31:54.407 097 18231.55 79.62 52531.47 88888.00 2008-04-06 11:31:54.907 097 18231.71 79.83 52531.61 88888.00 2008-04-06 11:31:55.407 097 18231.55 79.99 52531.67 88888.00 2008-04-06 11:31:55.907 097 18231.72 80.05 52531.57 88888.00 2008-04-06 11:31:56.407 097 18231.65 80.02 52531.60 88888.00 2008-04-06 11:31:56.907 097 18231.41 80.14 52531.61 88888.00 2008-04-06 11:31:57.407 097 18231.33 80.28 52531.58 88888.00 2008-04-06 11:31:57.907 097 18231.35 80.26 52531.49 88888.00 2008-04-06 11:31:58.407 097 18231.16 80.36 52531.55 88888.00 2008-04-06 11:31:58.907 097 18231.14 80.47 52531.61 88888.00 2008-04-06 11:31:59.407 097 18231.25 80.49 52531.62 88888.00 2008-04-06 11:31:59.907 097 18231.38 80.51 52531.62 88888.00 2008-04-06 11:32:00.407 097 18231.19 80.66 52531.55 88888.00 2008-04-06 11:32:00.907 097 18231.07 80.68 52531.48 88888.00 2008-04-06 11:32:01.407 097 18231.05 80.73 52531.55 88888.00 2008-04-06 11:32:01.907 097 18230.89 80.74 52531.55 88888.00 2008-04-06 11:32:02.407 097 18230.90 80.82 52531.50 88888.00 2008-04-06 11:32:02.907 097 18230.83 80.83 52531.56 88888.00 2008-04-06 11:32:03.407 097 18230.78 80.89 52531.56 88888.00 2008-04-06 11:32:03.907 097 18230.63 80.96 52531.57 88888.00 2008-04-06 11:32:04.407 097 18230.67 80.89 52531.59 88888.00 2008-04-06 11:32:04.907 097 18230.56 80.90 52531.57 88888.00 2008-04-06 11:32:05.407 097 18230.48 80.89 52531.48 88888.00 2008-04-06 11:32:05.907 097 18230.40 80.94 52531.44 88888.00 2008-04-06 11:32:06.407 097 18230.32 81.03 52531.48 88888.00 2008-04-06 11:32:06.907 097 18230.36 81.00 52531.55 88888.00 2008-04-06 11:32:07.407 097 18230.51 81.02 52531.56 88888.00 2008-04-06 11:32:07.907 097 18230.28 81.10 52531.54 88888.00 2008-04-06 11:32:08.407 097 18230.27 81.04 52531.50 88888.00 2008-04-06 11:32:08.907 097 18230.16 81.06 52531.49 88888.00 2008-04-06 11:32:09.407 097 18230.14 81.13 52531.44 88888.00 2008-04-06 11:32:09.907 097 18230.40 81.10 52531.47 88888.00 2008-04-06 11:32:10.407 097 18230.11 81.09 52531.49 88888.00 2008-04-06 11:32:10.907 097 18229.99 81.10 52531.43 88888.00 2008-04-06 11:32:11.407 097 18230.05 81.05 52531.32 88888.00 2008-04-06 11:32:11.907 097 18230.06 81.09 52531.31 88888.00 2008-04-06 11:32:12.407 097 18230.10 81.13 52531.24 88888.00 2008-04-06 11:32:12.907 097 18230.02 81.14 52531.33 88888.00 2008-04-06 11:32:13.407 097 18229.88 81.16 52531.32 88888.00 2008-04-06 11:32:13.907 097 18229.95 81.28 52531.32 88888.00 2008-04-06 11:32:14.407 097 18230.19 81.34 52531.27 88888.00 2008-04-06 11:32:14.907 097 18230.40 81.34 52531.36 88888.00 2008-04-06 11:32:15.407 097 18230.37 81.33 52531.31 88888.00 2008-04-06 11:32:15.907 097 18230.21 81.33 52531.33 88888.00 2008-04-06 11:32:16.407 097 18230.29 81.37 52531.34 88888.00 2008-04-06 11:32:16.907 097 18230.36 81.46 52531.37 88888.00 2008-04-06 11:32:17.407 097 18230.25 81.53 52531.49 88888.00 2008-04-06 11:32:17.907 097 18230.27 81.51 52531.53 88888.00 2008-04-06 11:32:18.407 097 18230.46 81.54 52531.47 88888.00 2008-04-06 11:32:18.907 097 18230.49 81.61 52531.45 88888.00 2008-04-06 11:32:19.407 097 18230.45 81.52 52531.42 88888.00 2008-04-06 11:32:19.907 097 18230.53 81.55 52531.44 88888.00 2008-04-06 11:32:20.407 097 18230.48 81.54 52531.43 88888.00 2008-04-06 11:32:20.907 097 18230.56 81.52 52531.40 88888.00 2008-04-06 11:32:21.407 097 18230.62 81.47 52531.50 88888.00 2008-04-06 11:32:21.907 097 18230.75 81.47 52531.38 88888.00 2008-04-06 11:32:22.407 097 18230.87 81.61 52531.26 88888.00 2008-04-06 11:32:22.907 097 18231.01 81.57 52531.38 88888.00 2008-04-06 11:32:23.407 097 18231.01 81.43 52531.42 88888.00 2008-04-06 11:32:23.907 097 18231.15 81.43 52531.42 88888.00 2008-04-06 11:32:24.407 097 18231.14 81.52 52531.37 88888.00 2008-04-06 11:32:24.907 097 18231.21 81.68 52531.42 88888.00 2008-04-06 11:32:25.407 097 18231.46 81.79 52531.53 88888.00 2008-04-06 11:32:25.907 097 18231.39 81.82 52531.62 88888.00 2008-04-06 11:32:26.407 097 18231.45 81.77 52531.61 88888.00 2008-04-06 11:32:26.907 097 18231.51 81.74 52531.57 88888.00 2008-04-06 11:32:27.407 097 18231.47 81.75 52531.49 88888.00 2008-04-06 11:32:27.907 097 18231.58 81.77 52531.48 88888.00 2008-04-06 11:32:28.407 097 18231.58 81.75 52531.57 88888.00 2008-04-06 11:32:28.907 097 18231.65 81.73 52531.59 88888.00 2008-04-06 11:32:29.407 097 18231.63 81.75 52531.62 88888.00 2008-04-06 11:32:29.907 097 18231.58 81.73 52531.64 88888.00 2008-04-06 11:32:30.407 097 18231.67 81.73 52531.60 88888.00 2008-04-06 11:32:30.907 097 18231.69 81.77 52531.61 88888.00 2008-04-06 11:32:31.407 097 18231.65 81.70 52531.60 88888.00 2008-04-06 11:32:31.907 097 18231.63 81.59 52531.57 88888.00 2008-04-06 11:32:32.407 097 18231.54 81.63 52531.52 88888.00 2008-04-06 11:32:32.907 097 18231.50 81.67 52531.54 88888.00 2008-04-06 11:32:33.407 097 18231.48 81.71 52531.54 88888.00 2008-04-06 11:32:33.907 097 18231.58 81.71 52531.56 88888.00 2008-04-06 11:32:34.407 097 18231.62 81.67 52531.52 88888.00 2008-04-06 11:32:34.907 097 18231.60 81.70 52531.47 88888.00 2008-04-06 11:32:35.407 097 18231.49 81.75 52531.49 88888.00 2008-04-06 11:32:35.907 097 18231.33 81.73 52531.75 88888.00 2008-04-06 11:32:36.407 097 18231.36 81.73 52531.70 88888.00 2008-04-06 11:32:36.907 097 18231.38 81.78 52531.64 88888.00 2008-04-06 11:32:37.407 097 18231.23 81.69 52531.56 88888.00 2008-04-06 11:32:37.907 097 18231.08 81.73 52531.54 88888.00 2008-04-06 11:32:38.407 097 18231.11 81.73 52531.62 88888.00 2008-04-06 11:32:38.907 097 18230.93 81.69 52531.64 88888.00 2008-04-06 11:32:39.407 097 18230.83 81.66 52531.55 88888.00 2008-04-06 11:32:39.907 097 18230.82 81.62 52531.52 88888.00 2008-04-06 11:32:40.407 097 18230.81 81.52 52531.55 88888.00 2008-04-06 11:32:40.907 097 18230.82 81.22 52531.60 88888.00 2008-04-06 11:32:41.407 097 18230.74 81.20 52531.60 88888.00 2008-04-06 11:32:41.907 097 18230.74 81.38 52531.60 88888.00 2008-04-06 11:32:42.407 097 18230.76 81.45 52531.52 88888.00 2008-04-06 11:32:42.907 097 18230.87 81.51 52531.45 88888.00 2008-04-06 11:32:43.407 097 18230.75 81.46 52531.40 88888.00 2008-04-06 11:32:43.907 097 18230.70 81.42 52531.34 88888.00 2008-04-06 11:32:44.407 097 18230.75 81.42 52531.34 88888.00 2008-04-06 11:32:44.907 097 18230.76 81.48 52531.36 88888.00 2008-04-06 11:32:45.407 097 18230.81 81.51 52531.38 88888.00 2008-04-06 11:32:45.907 097 18230.92 81.55 52531.44 88888.00 2008-04-06 11:32:46.407 097 18231.07 81.63 52531.42 88888.00 2008-04-06 11:32:46.907 097 18231.07 81.62 52531.31 88888.00 2008-04-06 11:32:47.407 097 18231.13 81.59 52531.31 88888.00 2008-04-06 11:32:47.907 097 18231.32 81.56 52531.32 88888.00 2008-04-06 11:32:48.407 097 18231.45 81.55 52531.31 88888.00 2008-04-06 11:32:48.907 097 18231.41 81.56 52531.25 88888.00 2008-04-06 11:32:49.407 097 18231.47 81.58 52531.34 88888.00 2008-04-06 11:32:49.907 097 18231.60 81.65 52531.48 88888.00 2008-04-06 11:32:50.407 097 18231.59 81.74 52531.45 88888.00 2008-04-06 11:32:50.907 097 18231.57 81.81 52531.47 88888.00 2008-04-06 11:32:51.407 097 18231.67 81.78 52531.55 88888.00 2008-04-06 11:32:51.907 097 18231.82 81.77 52531.57 88888.00 2008-04-06 11:32:52.407 097 18231.90 81.90 52531.76 88888.00 2008-04-06 11:32:52.907 097 18232.14 81.97 52532.00 88888.00 2008-04-06 11:32:53.407 097 18232.19 82.04 52531.94 88888.00 2008-04-06 11:32:53.907 097 18232.15 82.17 52531.81 88888.00 2008-04-06 11:32:54.407 097 18232.25 82.28 52531.77 88888.00 2008-04-06 11:32:54.907 097 18232.38 82.35 52531.75 88888.00 2008-04-06 11:32:55.407 097 18232.45 82.42 52531.70 88888.00 2008-04-06 11:32:55.907 097 18232.60 82.44 52531.81 88888.00 2008-04-06 11:32:56.407 097 18232.63 82.52 52531.89 88888.00 2008-04-06 11:32:56.907 097 18232.81 82.56 52531.96 88888.00 2008-04-06 11:32:57.407 097 18232.86 82.42 52531.92 88888.00 2008-04-06 11:32:57.907 097 18232.77 82.46 52531.94 88888.00 2008-04-06 11:32:58.407 097 18232.81 82.63 52532.04 88888.00 2008-04-06 11:32:58.907 097 18232.79 82.72 52532.08 88888.00 2008-04-06 11:32:59.407 097 18232.70 82.86 52532.00 88888.00 2008-04-06 11:32:59.907 097 18232.84 82.95 52532.04 88888.00 2008-04-06 11:33:00.407 097 18232.82 83.01 52532.20 88888.00 2008-04-06 11:33:00.907 097 18232.70 82.95 52532.06 88888.00 2008-04-06 11:33:01.407 097 18232.74 82.90 52531.99 88888.00 2008-04-06 11:33:01.907 097 18232.73 82.95 52532.00 88888.00 2008-04-06 11:33:02.407 097 18232.52 83.00 52532.06 88888.00 2008-04-06 11:33:02.907 097 18232.46 82.91 52532.13 88888.00 2008-04-06 11:33:03.407 097 18232.47 82.87 52532.04 88888.00 2008-04-06 11:33:03.907 097 18232.43 82.87 52532.04 88888.00 2008-04-06 11:33:04.407 097 18232.46 82.83 52531.98 88888.00 2008-04-06 11:33:04.907 097 18232.55 82.86 52531.85 88888.00 2008-04-06 11:33:05.407 097 18232.60 82.84 52531.84 88888.00 2008-04-06 11:33:05.907 097 18232.52 82.85 52531.80 88888.00 2008-04-06 11:33:06.407 097 18232.46 82.83 52531.77 88888.00 2008-04-06 11:33:06.907 097 18232.35 82.76 52531.84 88888.00 2008-04-06 11:33:07.407 097 18232.32 82.77 52531.82 88888.00 2008-04-06 11:33:07.907 097 18232.20 82.76 52531.78 88888.00 2008-04-06 11:33:08.407 097 18232.32 82.62 52531.80 88888.00 2008-04-06 11:33:08.907 097 18232.22 82.63 52531.78 88888.00 2008-04-06 11:33:09.407 097 18232.12 82.64 52531.72 88888.00 2008-04-06 11:33:09.907 097 18232.12 82.65 52531.62 88888.00 2008-04-06 11:33:10.407 097 18232.15 82.62 52531.61 88888.00 2008-04-06 11:33:10.907 097 18232.17 82.61 52531.48 88888.00 2008-04-06 11:33:11.407 097 18232.30 82.68 52531.38 88888.00 2008-04-06 11:33:11.907 097 18232.55 82.81 52531.47 88888.00 2008-04-06 11:33:12.407 097 18232.51 82.73 52531.67 88888.00 2008-04-06 11:33:12.907 097 18232.58 82.64 52531.75 88888.00 2008-04-06 11:33:13.407 097 18232.60 82.66 52531.71 88888.00 2008-04-06 11:33:13.907 097 18232.56 82.61 52531.53 88888.00 2008-04-06 11:33:14.407 097 18232.63 82.63 52531.45 88888.00 2008-04-06 11:33:14.907 097 18232.79 82.58 52531.57 88888.00 2008-04-06 11:33:15.407 097 18232.86 82.71 52531.68 88888.00 2008-04-06 11:33:15.907 097 18232.91 82.67 52531.82 88888.00 2008-04-06 11:33:16.407 097 18232.92 82.67 52531.85 88888.00 2008-04-06 11:33:16.907 097 18233.07 82.67 52531.84 88888.00 2008-04-06 11:33:17.407 097 18233.19 82.72 52531.81 88888.00 2008-04-06 11:33:17.907 097 18233.33 82.77 52531.91 88888.00 2008-04-06 11:33:18.407 097 18233.49 82.61 52531.84 88888.00 2008-04-06 11:33:18.907 097 18233.62 82.63 52531.81 88888.00 2008-04-06 11:33:19.407 097 18233.65 82.65 52531.80 88888.00 2008-04-06 11:33:19.907 097 18233.69 82.74 52531.85 88888.00 2008-04-06 11:33:20.407 097 18233.69 82.77 52532.01 88888.00 2008-04-06 11:33:20.907 097 18233.63 82.83 52532.04 88888.00 2008-04-06 11:33:21.407 097 18233.82 82.87 52532.11 88888.00 2008-04-06 11:33:21.907 097 18233.99 82.85 52532.10 88888.00 2008-04-06 11:33:22.407 097 18234.23 82.86 52532.08 88888.00 2008-04-06 11:33:22.907 097 18234.36 82.86 52532.18 88888.00 2008-04-06 11:33:23.407 097 18234.50 82.70 52532.28 88888.00 2008-04-06 11:33:23.907 097 18234.40 82.75 52532.20 88888.00 2008-04-06 11:33:24.407 097 18234.45 82.79 52532.26 88888.00 2008-04-06 11:33:24.907 097 18234.54 82.72 52532.37 88888.00 2008-04-06 11:33:25.407 097 18234.60 82.68 52532.37 88888.00 2008-04-06 11:33:25.907 097 18234.56 82.64 52532.38 88888.00 2008-04-06 11:33:26.407 097 18234.49 82.65 52532.38 88888.00 2008-04-06 11:33:26.907 097 18234.54 82.65 52532.36 88888.00 2008-04-06 11:33:27.407 097 18234.64 82.64 52532.24 88888.00 2008-04-06 11:33:27.907 097 18234.45 82.68 52532.31 88888.00 2008-04-06 11:33:28.407 097 18234.49 82.57 52532.42 88888.00 2008-04-06 11:33:28.907 097 18234.38 82.51 52532.43 88888.00 2008-04-06 11:33:29.407 097 18234.34 82.54 52532.33 88888.00 2008-04-06 11:33:29.907 097 18234.29 82.58 52532.19 88888.00 2008-04-06 11:33:30.407 097 18234.23 82.64 52532.18 88888.00 2008-04-06 11:33:30.907 097 18234.22 82.63 52532.27 88888.00 2008-04-06 11:33:31.407 097 18234.17 82.67 52532.22 88888.00 2008-04-06 11:33:31.907 097 18234.07 82.62 52532.24 88888.00 2008-04-06 11:33:32.407 097 18233.90 82.46 52532.18 88888.00 2008-04-06 11:33:32.907 097 18233.79 82.39 52532.12 88888.00 2008-04-06 11:33:33.407 097 18233.79 82.32 52532.05 88888.00 2008-04-06 11:33:33.907 097 18233.72 82.28 52532.00 88888.00 2008-04-06 11:33:34.407 097 18233.54 82.22 52532.13 88888.00 2008-04-06 11:33:34.907 097 18233.40 82.24 52532.12 88888.00 2008-04-06 11:33:35.407 097 18233.34 82.25 52532.00 88888.00 2008-04-06 11:33:35.907 097 18233.24 82.19 52531.89 88888.00 2008-04-06 11:33:36.407 097 18233.06 82.21 52531.87 88888.00 2008-04-06 11:33:36.907 097 18232.87 82.12 52531.76 88888.00 2008-04-06 11:33:37.407 097 18232.70 82.07 52531.61 88888.00 2008-04-06 11:33:37.907 097 18232.59 82.04 52531.66 88888.00 2008-04-06 11:33:38.407 097 18232.60 82.03 52531.75 88888.00 2008-04-06 11:33:38.907 097 18232.55 81.98 52531.57 88888.00 2008-04-06 11:33:39.407 097 18232.34 81.83 52531.47 88888.00 2008-04-06 11:33:39.907 097 18232.26 81.73 52531.35 88888.00 2008-04-06 11:33:40.407 097 18232.31 81.56 52531.42 88888.00 2008-04-06 11:33:40.907 097 18232.35 81.51 52531.40 88888.00 2008-04-06 11:33:41.407 097 18232.34 81.49 52531.30 88888.00 2008-04-06 11:33:41.907 097 18232.16 81.44 52531.42 88888.00 2008-04-06 11:33:42.407 097 18232.16 81.34 52531.43 88888.00 2008-04-06 11:33:42.907 097 18232.31 81.35 52531.59 88888.00 2008-04-06 11:33:43.407 097 18232.24 81.36 52531.61 88888.00 2008-04-06 11:33:43.907 097 18232.17 81.36 52531.61 88888.00 2008-04-06 11:33:44.407 097 18232.11 81.25 52531.53 88888.00 2008-04-06 11:33:44.907 097 18232.26 81.20 52531.60 88888.00 2008-04-06 11:33:45.407 097 18232.38 81.02 52531.54 88888.00 2008-04-06 11:33:45.907 097 18232.47 80.95 52531.52 88888.00 2008-04-06 11:33:46.407 097 18232.55 81.01 52531.52 88888.00 2008-04-06 11:33:46.907 097 18232.63 81.01 52531.52 88888.00 2008-04-06 11:33:47.407 097 18232.92 80.95 52531.56 88888.00 2008-04-06 11:33:47.907 097 18233.25 80.88 52531.66 88888.00 2008-04-06 11:33:48.407 097 18233.23 80.91 52531.58 88888.00 2008-04-06 11:33:48.907 097 18233.57 80.80 52531.54 88888.00 2008-04-06 11:33:49.407 097 18233.71 80.87 52531.55 88888.00 2008-04-06 11:33:49.907 097 18233.72 80.94 52531.50 88888.00 2008-04-06 11:33:50.407 097 18233.73 80.90 52531.50 88888.00 2008-04-06 11:33:50.907 097 18233.93 80.84 52531.65 88888.00 2008-04-06 11:33:51.407 097 18234.12 80.90 52531.71 88888.00 2008-04-06 11:33:51.907 097 18234.21 80.91 52531.68 88888.00 2008-04-06 11:33:52.407 097 18234.34 81.01 52531.59 88888.00 2008-04-06 11:33:52.907 097 18234.59 81.08 52531.70 88888.00 2008-04-06 11:33:53.407 097 18234.80 81.04 52531.83 88888.00 2008-04-06 11:33:53.907 097 18234.88 81.02 52531.80 88888.00 2008-04-06 11:33:54.407 097 18235.01 81.02 52531.75 88888.00 2008-04-06 11:33:54.907 097 18234.96 81.10 52531.70 88888.00 2008-04-06 11:33:55.407 097 18235.23 81.15 52531.83 88888.00 2008-04-06 11:33:55.907 097 18235.50 81.18 52531.98 88888.00 2008-04-06 11:33:56.407 097 18235.57 81.29 52531.94 88888.00 2008-04-06 11:33:56.907 097 18235.71 81.33 52532.04 88888.00 2008-04-06 11:33:57.407 097 18235.93 81.23 52532.15 88888.00 2008-04-06 11:33:57.907 097 18236.10 81.15 52532.02 88888.00 2008-04-06 11:33:58.407 097 18236.23 81.20 52532.08 88888.00 2008-04-06 11:33:58.907 097 18236.17 81.17 52532.18 88888.00 2008-04-06 11:33:59.407 097 18236.07 81.16 52532.24 88888.00 2008-04-06 11:33:59.907 097 18236.19 81.06 52532.28 88888.00 2008-04-06 11:34:00.407 097 18236.34 81.03 52532.31 88888.00 2008-04-06 11:34:00.907 097 18236.34 81.11 52532.35 88888.00 2008-04-06 11:34:01.407 097 18236.28 81.19 52532.35 88888.00 2008-04-06 11:34:01.907 097 18236.28 81.21 52532.29 88888.00 2008-04-06 11:34:02.407 097 18236.29 81.18 52532.20 88888.00 2008-04-06 11:34:02.907 097 18236.32 81.14 52532.39 88888.00 2008-04-06 11:34:03.407 097 18236.21 81.09 52532.40 88888.00 2008-04-06 11:34:03.907 097 18236.10 81.09 52532.41 88888.00 2008-04-06 11:34:04.407 097 18236.15 81.13 52532.45 88888.00 2008-04-06 11:34:04.907 097 18236.14 81.16 52532.39 88888.00 2008-04-06 11:34:05.407 097 18236.06 81.23 52532.39 88888.00 2008-04-06 11:34:05.907 097 18235.86 81.14 52532.42 88888.00 2008-04-06 11:34:06.407 097 18235.72 81.05 52532.35 88888.00 2008-04-06 11:34:06.907 097 18235.59 81.08 52532.29 88888.00 2008-04-06 11:34:07.407 097 18235.50 81.10 52532.30 88888.00 2008-04-06 11:34:07.907 097 18235.41 81.05 52532.30 88888.00 2008-04-06 11:34:08.407 097 18235.20 81.01 52532.10 88888.00 2008-04-06 11:34:08.907 097 18235.13 80.98 52531.87 88888.00 2008-04-06 11:34:09.407 097 18235.01 80.92 52531.77 88888.00 2008-04-06 11:34:09.907 097 18234.92 80.89 52531.82 88888.00 2008-04-06 11:34:10.407 097 18234.81 80.88 52531.95 88888.00 2008-04-06 11:34:10.907 097 18234.73 80.84 52532.02 88888.00 2008-04-06 11:34:11.407 097 18234.69 80.78 52531.96 88888.00 2008-04-06 11:34:11.907 097 18234.55 80.75 52531.93 88888.00 2008-04-06 11:34:12.407 097 18234.52 80.81 52531.81 88888.00 2008-04-06 11:34:12.907 097 18234.40 80.83 52531.75 88888.00 2008-04-06 11:34:13.407 097 18234.41 80.84 52531.73 88888.00 2008-04-06 11:34:13.907 097 18234.31 80.91 52531.85 88888.00 2008-04-06 11:34:14.407 097 18234.20 80.92 52531.87 88888.00 2008-04-06 11:34:14.907 097 18234.11 80.91 52531.69 88888.00 2008-04-06 11:34:15.407 097 18234.06 80.84 52531.61 88888.00 2008-04-06 11:34:15.907 097 18234.04 80.77 52531.64 88888.00 2008-04-06 11:34:16.407 097 18233.85 80.88 52531.76 88888.00 2008-04-06 11:34:16.907 097 18233.87 81.05 52531.77 88888.00 2008-04-06 11:34:17.407 097 18234.00 81.09 52531.67 88888.00 2008-04-06 11:34:17.907 097 18234.01 81.13 52531.59 88888.00 2008-04-06 11:34:18.407 097 18233.99 81.19 52531.76 88888.00 2008-04-06 11:34:18.907 097 18233.90 81.18 52531.96 88888.00 2008-04-06 11:34:19.407 097 18233.87 81.25 52532.04 88888.00 2008-04-06 11:34:19.907 097 18233.88 81.33 52531.94 88888.00 2008-04-06 11:34:20.407 097 18233.96 81.30 52531.88 88888.00 2008-04-06 11:34:20.907 097 18234.08 81.36 52531.88 88888.00 2008-04-06 11:34:21.407 097 18234.16 81.53 52531.91 88888.00 2008-04-06 11:34:21.907 097 18234.22 81.58 52532.15 88888.00 2008-04-06 11:34:22.407 097 18234.25 81.49 52532.37 88888.00 2008-04-06 11:34:22.907 097 18234.30 81.62 52532.47 88888.00 2008-04-06 11:34:23.407 097 18234.31 81.79 52532.46 88888.00 2008-04-06 11:34:23.907 097 18234.42 81.84 52532.39 88888.00 2008-04-06 11:34:24.407 097 18234.53 81.92 52532.33 88888.00 2008-04-06 11:34:24.907 097 18234.58 81.99 52532.24 88888.00 2008-04-06 11:34:25.407 097 18234.61 82.11 52532.12 88888.00 2008-04-06 11:34:25.907 097 18234.65 82.19 52532.18 88888.00 2008-04-06 11:34:26.407 097 18234.71 82.36 52532.26 88888.00 2008-04-06 11:34:26.907 097 18234.66 82.37 52532.42 88888.00 2008-04-06 11:34:27.407 097 18234.71 82.29 52532.47 88888.00 2008-04-06 11:34:27.907 097 18234.83 82.26 52532.41 88888.00 2008-04-06 11:34:28.407 097 18234.85 82.33 52532.42 88888.00 2008-04-06 11:34:28.907 097 18234.73 82.26 52532.50 88888.00 2008-04-06 11:34:29.407 097 18234.69 82.22 52532.61 88888.00 2008-04-06 11:34:29.907 097 18234.65 82.24 52532.49 88888.00 2008-04-06 11:34:30.407 097 18234.60 82.19 52532.43 88888.00 2008-04-06 11:34:30.907 097 18234.59 82.22 52532.37 88888.00 2008-04-06 11:34:31.407 097 18234.50 82.32 52532.40 88888.00 2008-04-06 11:34:31.907 097 18234.42 82.10 52532.35 88888.00 2008-04-06 11:34:32.407 097 18234.44 82.04 52532.23 88888.00 2008-04-06 11:34:32.907 097 18234.41 82.09 52532.12 88888.00 2008-04-06 11:34:33.407 097 18234.45 82.03 52532.16 88888.00 2008-04-06 11:34:33.907 097 18234.50 81.94 52532.06 88888.00 2008-04-06 11:34:34.407 097 18234.44 81.78 52532.08 88888.00 2008-04-06 11:34:34.907 097 18234.32 81.65 52532.07 88888.00 2008-04-06 11:34:35.407 097 18234.38 81.58 52532.03 88888.00 2008-04-06 11:34:35.907 097 18234.50 81.54 52531.99 88888.00 2008-04-06 11:34:36.407 097 18234.52 81.46 52531.88 88888.00 2008-04-06 11:34:36.907 097 18234.66 81.33 52531.82 88888.00 2008-04-06 11:34:37.407 097 18234.75 81.21 52531.80 88888.00 2008-04-06 11:34:37.907 097 18234.65 81.09 52531.77 88888.00 2008-04-06 11:34:38.407 097 18234.67 80.99 52531.66 88888.00 2008-04-06 11:34:38.907 097 18234.56 80.90 52531.64 88888.00 2008-04-06 11:34:39.407 097 18234.65 80.91 52531.57 88888.00 2008-04-06 11:34:39.907 097 18234.67 80.88 52531.60 88888.00 2008-04-06 11:34:40.407 097 18234.66 80.88 52531.62 88888.00 2008-04-06 11:34:40.907 097 18234.85 80.86 52531.65 88888.00 2008-04-06 11:34:41.407 097 18234.94 80.79 52531.64 88888.00 2008-04-06 11:34:41.907 097 18234.99 80.74 52531.56 88888.00 2008-04-06 11:34:42.407 097 18235.03 80.67 52531.57 88888.00 2008-04-06 11:34:42.907 097 18235.07 80.55 52531.61 88888.00 2008-04-06 11:34:43.407 097 18235.08 80.44 52531.57 88888.00 2008-04-06 11:34:43.907 097 18235.14 80.32 52531.41 88888.00 2008-04-06 11:34:44.407 097 18235.32 80.25 52531.35 88888.00 2008-04-06 11:34:44.907 097 18235.52 80.21 52531.42 88888.00 2008-04-06 11:34:45.407 097 18235.54 80.26 52531.50 88888.00 2008-04-06 11:34:45.907 097 18235.72 80.19 52531.49 88888.00 2008-04-06 11:34:46.407 097 18235.91 80.14 52531.61 88888.00 2008-04-06 11:34:46.907 097 18236.00 80.07 52531.69 88888.00 2008-04-06 11:34:47.407 097 18236.11 80.10 52531.81 88888.00 2008-04-06 11:34:47.907 097 18236.19 80.10 52531.76 88888.00 2008-04-06 11:34:48.404 097 18236.21 80.15 52531.72 88888.00 2008-04-06 11:34:48.904 097 18236.35 80.17 52531.79 88888.00 2008-04-06 11:34:49.404 097 18236.42 80.15 52531.88 88888.00 2008-04-06 11:34:49.904 097 18236.57 80.16 52531.84 88888.00 2008-04-06 11:34:50.404 097 18236.82 80.16 52531.85 88888.00 2008-04-06 11:34:50.904 097 18236.84 80.15 52531.81 88888.00 2008-04-06 11:34:51.404 097 18237.05 80.20 52531.91 88888.00 2008-04-06 11:34:51.904 097 18237.25 80.24 52531.94 88888.00 2008-04-06 11:34:52.404 097 18237.24 80.26 52531.88 88888.00 2008-04-06 11:34:52.904 097 18237.32 80.22 52531.85 88888.00 2008-04-06 11:34:53.404 097 18237.42 80.10 52531.93 88888.00 2008-04-06 11:34:53.904 097 18237.41 80.14 52531.91 88888.00 2008-04-06 11:34:54.404 097 18237.49 80.14 52532.12 88888.00 2008-04-06 11:34:54.904 097 18237.64 80.11 52532.17 88888.00 2008-04-06 11:34:55.404 097 18237.53 80.09 52532.10 88888.00 2008-04-06 11:34:55.904 097 18237.48 80.06 52532.03 88888.00 2008-04-06 11:34:56.404 097 18237.48 80.06 52532.07 88888.00 2008-04-06 11:34:56.904 097 18237.57 80.06 52532.17 88888.00 2008-04-06 11:34:57.404 097 18237.56 80.01 52532.14 88888.00 2008-04-06 11:34:57.904 097 18237.47 79.90 52532.08 88888.00 2008-04-06 11:34:58.404 097 18237.31 79.77 52532.03 88888.00 2008-04-06 11:34:58.904 097 18237.23 79.69 52531.95 88888.00 2008-04-06 11:34:59.404 097 18237.11 79.66 52532.02 88888.00 2008-04-06 11:34:59.904 097 18237.10 79.56 52532.10 88888.00 2008-04-06 11:35:00.404 097 18237.03 79.49 52532.03 88888.00 2008-04-06 11:35:00.904 097 18236.86 79.55 52532.05 88888.00 2008-04-06 11:35:01.404 097 18236.57 79.55 52531.98 88888.00 2008-04-06 11:35:01.904 097 18236.49 79.52 52531.81 88888.00 2008-04-06 11:35:02.404 097 18236.30 79.47 52531.70 88888.00 2008-04-06 11:35:02.904 097 18236.36 79.37 52531.69 88888.00 2008-04-06 11:35:03.404 097 18236.40 79.26 52531.67 88888.00 2008-04-06 11:35:03.904 097 18236.27 79.20 52531.76 88888.00 2008-04-06 11:35:04.404 097 18236.28 79.09 52531.71 88888.00 2008-04-06 11:35:04.904 097 18236.19 79.02 52531.70 88888.00 2008-04-06 11:35:05.404 097 18236.02 79.00 52531.76 88888.00 2008-04-06 11:35:05.904 097 18235.89 79.00 52531.61 88888.00 2008-04-06 11:35:06.404 097 18235.85 78.86 52531.47 88888.00 2008-04-06 11:35:06.904 097 18235.67 78.74 52531.48 88888.00 2008-04-06 11:35:07.404 097 18235.51 78.64 52531.49 88888.00 2008-04-06 11:35:07.904 097 18235.40 78.53 52531.49 88888.00 2008-04-06 11:35:08.404 097 18235.59 78.48 52531.52 88888.00 2008-04-06 11:35:08.904 097 18235.42 78.48 52531.49 88888.00 2008-04-06 11:35:09.404 097 18235.40 78.51 52531.49 88888.00 2008-04-06 11:35:09.904 097 18235.37 78.38 52531.42 88888.00 2008-04-06 11:35:10.404 097 18235.29 78.26 52531.40 88888.00 2008-04-06 11:35:10.904 097 18235.20 78.18 52531.37 88888.00 2008-04-06 11:35:11.404 097 18235.21 78.12 52531.22 88888.00 2008-04-06 11:35:11.904 097 18235.24 78.10 52531.30 88888.00 2008-04-06 11:35:12.404 097 18235.14 78.12 52531.30 88888.00 2008-04-06 11:35:12.904 097 18235.19 78.07 52531.31 88888.00 2008-04-06 11:35:13.404 097 18235.30 78.03 52531.23 88888.00 2008-04-06 11:35:13.904 097 18235.20 77.99 52531.29 88888.00 2008-04-06 11:35:14.404 097 18235.12 77.96 52531.30 88888.00 2008-04-06 11:35:14.904 097 18235.17 77.92 52531.33 88888.00 2008-04-06 11:35:15.404 097 18235.18 77.89 52531.30 88888.00 2008-04-06 11:35:15.904 097 18235.20 77.92 52531.25 88888.00 2008-04-06 11:35:16.404 097 18235.34 77.88 52531.30 88888.00 2008-04-06 11:35:16.904 097 18235.39 77.88 52531.41 88888.00 2008-04-06 11:35:17.404 097 18235.38 77.89 52531.40 88888.00 2008-04-06 11:35:17.904 097 18235.57 77.90 52531.32 88888.00 2008-04-06 11:35:18.404 097 18235.62 77.95 52531.22 88888.00 2008-04-06 11:35:18.904 097 18235.73 77.94 52531.32 88888.00 2008-04-06 11:35:19.404 097 18235.71 77.97 52531.36 88888.00 2008-04-06 11:35:19.904 097 18235.70 78.03 52531.36 88888.00 2008-04-06 11:35:20.404 097 18235.74 78.12 52531.36 88888.00 2008-04-06 11:35:20.904 097 18235.71 78.11 52531.25 88888.00 2008-04-06 11:35:21.404 097 18235.89 78.13 52531.31 88888.00 2008-04-06 11:35:21.904 097 18235.99 78.25 52531.36 88888.00 2008-04-06 11:35:22.404 097 18235.99 78.35 52531.49 88888.00 2008-04-06 11:35:22.904 097 18236.05 78.45 52531.53 88888.00 2008-04-06 11:35:23.404 097 18236.14 78.58 52531.46 88888.00 2008-04-06 11:35:23.904 097 18236.22 78.61 52531.54 88888.00 2008-04-06 11:35:24.404 097 18236.21 78.70 52531.65 88888.00 2008-04-06 11:35:24.904 097 18236.13 78.83 52531.64 88888.00 2008-04-06 11:35:25.404 097 18236.13 78.91 52531.67 88888.00 2008-04-06 11:35:25.904 097 18236.22 78.98 52531.75 88888.00 2008-04-06 11:35:26.404 097 18236.26 79.10 52531.77 88888.00 2008-04-06 11:35:26.904 097 18236.22 79.15 52531.83 88888.00 2008-04-06 11:35:27.404 097 18236.19 79.14 52531.98 88888.00 2008-04-06 11:35:27.904 097 18236.15 79.14 52532.11 88888.00 2008-04-06 11:35:28.404 097 18236.21 79.24 52532.12 88888.00 2008-04-06 11:35:28.904 097 18236.12 79.31 52532.15 88888.00 2008-04-06 11:35:29.404 097 18236.13 79.35 52532.22 88888.00 2008-04-06 11:35:29.904 097 18236.13 79.41 52532.24 88888.00 2008-04-06 11:35:30.404 097 18236.04 79.40 52532.17 88888.00 2008-04-06 11:35:30.904 097 18235.90 79.41 52532.11 88888.00 2008-04-06 11:35:31.404 097 18235.78 79.35 52532.04 88888.00 2008-04-06 11:35:31.904 097 18235.60 79.34 52532.05 88888.00 2008-04-06 11:35:32.404 097 18235.41 79.38 52532.12 88888.00 2008-04-06 11:35:32.904 097 18235.26 79.34 52532.03 88888.00 2008-04-06 11:35:33.404 097 18235.36 79.34 52531.93 88888.00 2008-04-06 11:35:33.904 097 18235.29 79.26 52531.88 88888.00 2008-04-06 11:35:34.404 097 18235.26 79.20 52531.79 88888.00 2008-04-06 11:35:34.904 097 18235.16 79.18 52531.77 88888.00 2008-04-06 11:35:35.404 097 18234.98 79.14 52531.68 88888.00 2008-04-06 11:35:35.904 097 18234.92 79.08 52531.66 88888.00 2008-04-06 11:35:36.404 097 18234.76 78.97 52531.72 88888.00 2008-04-06 11:35:36.904 097 18234.53 78.83 52531.71 88888.00 2008-04-06 11:35:37.404 097 18234.44 78.75 52531.58 88888.00 2008-04-06 11:35:37.904 097 18234.47 78.68 52531.57 88888.00 2008-04-06 11:35:38.404 097 18234.31 78.68 52531.60 88888.00 2008-04-06 11:35:38.904 097 18234.21 78.66 52531.52 88888.00 2008-04-06 11:35:39.404 097 18234.23 78.48 52531.44 88888.00 2008-04-06 11:35:39.904 097 18234.26 78.43 52531.38 88888.00 2008-04-06 11:35:40.404 097 18234.22 78.46 52531.27 88888.00 2008-04-06 11:35:40.904 097 18234.17 78.41 52531.33 88888.00 2008-04-06 11:35:41.404 097 18234.17 78.32 52531.34 88888.00 2008-04-06 11:35:41.904 097 18234.23 78.24 52531.32 88888.00 2008-04-06 11:35:42.404 097 18234.14 78.22 52531.32 88888.00 2008-04-06 11:35:42.904 097 18234.15 78.17 52531.26 88888.00 2008-04-06 11:35:43.404 097 18234.23 78.20 52531.27 88888.00 2008-04-06 11:35:43.904 097 18234.19 78.17 52531.32 88888.00 2008-04-06 11:35:44.404 097 18234.19 78.08 52531.24 88888.00 2008-04-06 11:35:44.904 097 18234.32 78.10 52531.25 88888.00 2008-04-06 11:35:45.404 097 18234.40 78.07 52531.33 88888.00 2008-04-06 11:35:45.904 097 18234.51 78.03 52531.31 88888.00 2008-04-06 11:35:46.404 097 18234.59 78.06 52531.34 88888.00 2008-04-06 11:35:46.904 097 18234.60 78.07 52531.32 88888.00 2008-04-06 11:35:47.404 097 18234.73 78.00 52531.26 88888.00 2008-04-06 11:35:47.904 097 18234.94 77.98 52531.27 88888.00 2008-04-06 11:35:48.404 097 18235.12 77.99 52531.27 88888.00 2008-04-06 11:35:48.904 097 18235.28 78.02 52531.36 88888.00 2008-04-06 11:35:49.404 097 18235.28 78.00 52531.35 88888.00 2008-04-06 11:35:49.904 097 18235.54 78.02 52531.46 88888.00 2008-04-06 11:35:50.404 097 18235.58 77.99 52531.47 88888.00 2008-04-06 11:35:50.904 097 18235.70 78.02 52531.53 88888.00 2008-04-06 11:35:51.404 097 18235.85 77.98 52531.60 88888.00 2008-04-06 11:35:51.904 097 18236.06 77.96 52531.56 88888.00 2008-04-06 11:35:52.404 097 18236.10 77.95 52531.50 88888.00 2008-04-06 11:35:52.904 097 18236.27 77.96 52531.64 88888.00 2008-04-06 11:35:53.404 097 18236.29 78.05 52531.61 88888.00 2008-04-06 11:35:53.904 097 18236.37 78.04 52531.54 88888.00 2008-04-06 11:35:54.404 097 18236.51 78.01 52531.49 88888.00 2008-04-06 11:35:54.904 097 18236.67 77.99 52531.54 88888.00 2008-04-06 11:35:55.404 097 18236.67 78.10 52531.57 88888.00 2008-04-06 11:35:55.904 097 18236.64 78.08 52531.62 88888.00 2008-04-06 11:35:56.404 097 18236.69 77.87 52531.70 88888.00 2008-04-06 11:35:56.904 097 18236.78 77.90 52531.65 88888.00 2008-04-06 11:35:57.404 097 18236.88 78.04 52531.60 88888.00 2008-04-06 11:35:57.904 097 18236.82 78.05 52531.67 88888.00 2008-04-06 11:35:58.404 097 18236.64 78.02 52531.69 88888.00 2008-04-06 11:35:58.904 097 18236.61 78.01 52531.66 88888.00 2008-04-06 11:35:59.404 097 18236.65 78.01 52531.68 88888.00 2008-04-06 11:35:59.904 097 18236.54 77.94 52531.73 88888.00 2008-04-06 11:36:00.404 097 18236.39 77.88 52531.87 88888.00 2008-04-06 11:36:00.904 097 18236.36 77.82 52531.68 88888.00 2008-04-06 11:36:01.404 097 18236.28 77.81 52531.70 88888.00 2008-04-06 11:36:01.904 097 18236.16 77.73 52531.66 88888.00 2008-04-06 11:36:02.404 097 18236.06 77.65 52531.57 88888.00 2008-04-06 11:36:02.904 097 18236.00 77.66 52531.55 88888.00 2008-04-06 11:36:03.404 097 18235.89 77.56 52531.43 88888.00 2008-04-06 11:36:03.904 097 18235.70 77.50 52531.46 88888.00 2008-04-06 11:36:04.404 097 18235.56 77.48 52531.29 88888.00 2008-04-06 11:36:04.904 097 18235.40 77.43 52531.29 88888.00 2008-04-06 11:36:05.404 097 18235.10 77.39 52531.42 88888.00 2008-04-06 11:36:05.904 097 18234.97 77.36 52531.31 88888.00 2008-04-06 11:36:06.404 097 18234.90 77.24 52531.24 88888.00 2008-04-06 11:36:06.904 097 18234.76 77.14 52531.31 88888.00 2008-04-06 11:36:07.404 097 18234.64 77.02 52531.22 88888.00 2008-04-06 11:36:07.904 097 18234.56 76.98 52531.07 88888.00 2008-04-06 11:36:08.404 097 18234.58 77.00 52531.08 88888.00 2008-04-06 11:36:08.904 097 18234.45 77.01 52531.07 88888.00 2008-04-06 11:36:09.404 097 18234.45 76.92 52530.99 88888.00 2008-04-06 11:36:09.904 097 18234.45 76.85 52530.95 88888.00 2008-04-06 11:36:10.404 097 18234.32 76.82 52530.89 88888.00 2008-04-06 11:36:10.904 097 18234.27 76.85 52531.02 88888.00 2008-04-06 11:36:11.404 097 18234.31 76.79 52531.00 88888.00 2008-04-06 11:36:11.904 097 18234.42 76.76 52530.77 88888.00 2008-04-06 11:36:12.404 097 18234.37 76.70 52530.77 88888.00 2008-04-06 11:36:12.904 097 18234.38 76.62 52530.86 88888.00 2008-04-06 11:36:13.404 097 18234.49 76.63 52530.87 88888.00 2008-04-06 11:36:13.904 097 18234.38 76.61 52530.85 88888.00 2008-04-06 11:36:14.404 097 18234.31 76.62 52530.74 88888.00 2008-04-06 11:36:14.904 097 18234.36 76.58 52530.68 88888.00 2008-04-06 11:36:15.404 097 18234.56 76.65 52530.79 88888.00 2008-04-06 11:36:15.904 097 18234.59 76.61 52530.76 88888.00 2008-04-06 11:36:16.404 097 18234.64 76.59 52530.89 88888.00 2008-04-06 11:36:16.904 097 18234.75 76.52 52530.82 88888.00 2008-04-06 11:36:17.404 097 18234.86 76.47 52530.82 88888.00 2008-04-06 11:36:17.904 097 18234.98 76.47 52530.85 88888.00 2008-04-06 11:36:18.404 097 18234.92 76.49 52530.99 88888.00 2008-04-06 11:36:18.904 097 18235.07 76.45 52531.09 88888.00 2008-04-06 11:36:19.404 097 18235.07 76.45 52530.86 88888.00 2008-04-06 11:36:19.904 097 18235.14 76.44 52530.71 88888.00 2008-04-06 11:36:20.404 097 18235.27 76.43 52530.75 88888.00 2008-04-06 11:36:20.904 097 18235.28 76.45 52530.77 88888.00 2008-04-06 11:36:21.404 097 18235.67 76.33 52530.82 88888.00 2008-04-06 11:36:21.904 097 18235.78 76.40 52530.89 88888.00 2008-04-06 11:36:22.404 097 18235.77 76.39 52530.91 88888.00 2008-04-06 11:36:22.904 097 18235.80 76.37 52530.90 88888.00 2008-04-06 11:36:23.404 097 18235.92 76.45 52530.88 88888.00 2008-04-06 11:36:23.904 097 18235.94 76.44 52530.96 88888.00 2008-04-06 11:36:24.404 097 18235.91 76.45 52531.00 88888.00 2008-04-06 11:36:24.904 097 18235.80 76.49 52530.91 88888.00 2008-04-06 11:36:25.404 097 18235.95 76.52 52530.99 88888.00 2008-04-06 11:36:25.904 097 18236.00 76.52 52531.07 88888.00 2008-04-06 11:36:26.404 097 18235.97 76.62 52531.09 88888.00 2008-04-06 11:36:26.904 097 18236.10 76.74 52530.98 88888.00 2008-04-06 11:36:27.404 097 18236.11 76.76 52531.07 88888.00 2008-04-06 11:36:27.904 097 18236.19 76.76 52531.08 88888.00 2008-04-06 11:36:28.404 097 18236.18 76.82 52531.01 88888.00 2008-04-06 11:36:28.904 097 18236.12 76.85 52531.09 88888.00 2008-04-06 11:36:29.404 097 18235.91 76.83 52531.07 88888.00 2008-04-06 11:36:29.904 097 18235.99 76.66 52531.04 88888.00 2008-04-06 11:36:30.404 097 18236.08 76.57 52531.12 88888.00 2008-04-06 11:36:30.904 097 18236.07 76.56 52531.07 88888.00 2008-04-06 11:36:31.404 097 18236.19 76.56 52530.98 88888.00 2008-04-06 11:36:31.904 097 18236.16 76.49 52530.94 88888.00 2008-04-06 11:36:32.404 097 18235.94 76.47 52530.85 88888.00 2008-04-06 11:36:32.904 097 18235.71 76.40 52531.00 88888.00 2008-04-06 11:36:33.404 097 18235.70 76.38 52531.11 88888.00 2008-04-06 11:36:33.904 097 18235.75 76.38 52531.07 88888.00 2008-04-06 11:36:34.404 097 18235.75 76.47 52531.08 88888.00 2008-04-06 11:36:34.904 097 18235.61 76.46 52530.98 88888.00 2008-04-06 11:36:35.404 097 18235.37 76.37 52530.92 88888.00 2008-04-06 11:36:35.904 097 18235.26 76.35 52531.01 88888.00 2008-04-06 11:36:36.404 097 18235.12 76.32 52531.07 88888.00 2008-04-06 11:36:36.904 097 18234.88 76.36 52531.02 88888.00 2008-04-06 11:36:37.404 097 18234.67 76.40 52530.95 88888.00 2008-04-06 11:36:37.904 097 18234.53 76.47 52530.84 88888.00 2008-04-06 11:36:38.404 097 18234.41 76.50 52530.99 88888.00 2008-04-06 11:36:38.904 097 18234.27 76.45 52530.99 88888.00 2008-04-06 11:36:39.404 097 18234.08 76.48 52530.95 88888.00 2008-04-06 11:36:39.904 097 18233.97 76.42 52531.04 88888.00 2008-04-06 11:36:40.404 097 18233.90 76.44 52530.94 88888.00 2008-04-06 11:36:40.904 097 18233.83 76.45 52530.90 88888.00 2008-04-06 11:36:41.404 097 18233.65 76.54 52530.90 88888.00 2008-04-06 11:36:41.904 097 18233.52 76.61 52530.99 88888.00 2008-04-06 11:36:42.404 097 18233.43 76.55 52531.06 88888.00 2008-04-06 11:36:42.904 097 18233.23 76.59 52530.99 88888.00 2008-04-06 11:36:43.404 097 18233.32 76.58 52530.95 88888.00 2008-04-06 11:36:43.904 097 18233.33 76.61 52531.00 88888.00 2008-04-06 11:36:44.404 097 18233.34 76.65 52531.07 88888.00 2008-04-06 11:36:44.904 097 18233.28 76.59 52531.00 88888.00 2008-04-06 11:36:45.404 097 18233.25 76.56 52530.95 88888.00 2008-04-06 11:36:45.904 097 18233.26 76.50 52530.87 88888.00 2008-04-06 11:36:46.404 097 18233.39 76.55 52530.89 88888.00 2008-04-06 11:36:46.904 097 18233.36 76.56 52531.01 88888.00 2008-04-06 11:36:47.404 097 18233.30 76.50 52530.95 88888.00 2008-04-06 11:36:47.904 097 18233.30 76.49 52530.92 88888.00 2008-04-06 11:36:48.404 097 18233.30 76.55 52531.02 88888.00 2008-04-06 11:36:48.904 097 18233.63 76.57 52531.00 88888.00 2008-04-06 11:36:49.404 097 18233.90 76.61 52531.10 88888.00 2008-04-06 11:36:49.904 097 18234.11 76.66 52531.18 88888.00 2008-04-06 11:36:50.404 097 18234.15 76.59 52531.19 88888.00 2008-04-06 11:36:50.904 097 18234.31 76.56 52531.23 88888.00 2008-04-06 11:36:51.404 097 18234.43 76.61 52531.33 88888.00 2008-04-06 11:36:51.904 097 18234.71 76.67 52531.40 88888.00 2008-04-06 11:36:52.404 097 18234.99 76.81 52531.35 88888.00 2008-04-06 11:36:52.904 097 18235.16 76.83 52531.32 88888.00 2008-04-06 11:36:53.404 097 18235.32 76.82 52531.33 88888.00 2008-04-06 11:36:53.904 097 18235.63 76.87 52531.33 88888.00 2008-04-06 11:36:54.404 097 18235.89 76.99 52531.29 88888.00 2008-04-06 11:36:54.904 097 18236.17 76.96 52531.42 88888.00 2008-04-06 11:36:55.404 097 18236.24 76.86 52531.44 88888.00 2008-04-06 11:36:55.904 097 18236.45 77.11 52531.46 88888.00 2008-04-06 11:36:56.404 097 18236.60 77.20 52531.55 88888.00 2008-04-06 11:36:56.904 097 18236.80 77.30 52531.62 88888.00 2008-04-06 11:36:57.404 097 18237.06 77.37 52531.67 88888.00 2008-04-06 11:36:57.904 097 18237.33 77.52 52531.64 88888.00 2008-04-06 11:36:58.404 097 18237.55 77.64 52531.69 88888.00 2008-04-06 11:36:58.904 097 18237.81 77.62 52531.77 88888.00 2008-04-06 11:36:59.404 097 18237.92 77.39 52531.80 88888.00 2008-04-06 11:36:59.904 097 18238.10 77.31 52531.92 88888.00 2008-04-06 11:37:00.404 097 18238.21 77.56 52531.84 88888.00 2008-04-06 11:37:00.904 097 18238.27 77.79 52531.96 88888.00 2008-04-06 11:37:01.404 097 18238.46 77.79 52531.94 88888.00 2008-04-06 11:37:01.904 097 18238.61 77.84 52532.07 88888.00 2008-04-06 11:37:02.404 097 18238.74 77.83 52532.17 88888.00 2008-04-06 11:37:02.904 097 18238.64 77.85 52532.06 88888.00 2008-04-06 11:37:03.404 097 18238.64 77.84 52532.05 88888.00 2008-04-06 11:37:03.904 097 18238.76 77.77 52532.08 88888.00 2008-04-06 11:37:04.404 097 18238.84 77.70 52532.01 88888.00 2008-04-06 11:37:04.904 097 18238.79 77.63 52531.98 88888.00 2008-04-06 11:37:05.404 097 18238.86 77.53 52532.03 88888.00 2008-04-06 11:37:05.904 097 18238.92 77.46 52532.06 88888.00 2008-04-06 11:37:06.404 097 18239.03 77.38 52532.03 88888.00 2008-04-06 11:37:06.904 097 18238.89 77.31 52531.99 88888.00 2008-04-06 11:37:07.404 097 18238.84 77.31 52531.94 88888.00 2008-04-06 11:37:07.904 097 18238.66 77.32 52531.78 88888.00 2008-04-06 11:37:08.404 097 18238.46 77.23 52531.67 88888.00 2008-04-06 11:37:08.904 097 18238.45 77.15 52531.60 88888.00 2008-04-06 11:37:09.404 097 18238.38 77.12 52531.70 88888.00 2008-04-06 11:37:09.904 097 18238.24 77.07 52531.76 88888.00 2008-04-06 11:37:10.404 097 18238.06 77.00 52531.70 88888.00 2008-04-06 11:37:10.904 097 18237.85 76.97 52531.66 88888.00 2008-04-06 11:37:11.404 097 18237.60 77.01 52531.49 88888.00 2008-04-06 11:37:11.904 097 18237.63 76.87 52531.34 88888.00 2008-04-06 11:37:12.404 097 18237.37 76.71 52531.30 88888.00 2008-04-06 11:37:12.904 097 18237.04 76.59 52531.38 88888.00 2008-04-06 11:37:13.404 097 18236.93 76.45 52531.31 88888.00 2008-04-06 11:37:13.904 097 18236.66 76.21 52531.19 88888.00 2008-04-06 11:37:14.404 097 18236.45 76.01 52531.08 88888.00 2008-04-06 11:37:14.904 097 18236.29 76.08 52530.96 88888.00 2008-04-06 11:37:15.404 097 18236.07 76.15 52530.96 88888.00 2008-04-06 11:37:15.904 097 18235.89 76.07 52531.08 88888.00 2008-04-06 11:37:16.404 097 18235.77 75.96 52531.01 88888.00 2008-04-06 11:37:16.904 097 18235.73 75.90 52530.89 88888.00 2008-04-06 11:37:17.404 097 18235.62 75.86 52530.83 88888.00 2008-04-06 11:37:17.904 097 18235.47 75.78 52530.68 88888.00 2008-04-06 11:37:18.404 097 18235.24 75.70 52530.73 88888.00 2008-04-06 11:37:18.904 097 18235.18 75.61 52530.79 88888.00 2008-04-06 11:37:19.404 097 18235.12 75.52 52530.80 88888.00 2008-04-06 11:37:19.904 097 18235.12 75.41 52530.83 88888.00 2008-04-06 11:37:20.404 097 18235.03 75.38 52530.79 88888.00 2008-04-06 11:37:20.904 097 18235.01 75.33 52530.72 88888.00 2008-04-06 11:37:21.404 097 18234.99 75.36 52530.56 88888.00 2008-04-06 11:37:21.904 097 18235.13 75.33 52530.59 88888.00 2008-04-06 11:37:22.404 097 18235.08 75.31 52530.69 88888.00 2008-04-06 11:37:22.904 097 18235.14 75.26 52530.72 88888.00 2008-04-06 11:37:23.404 097 18235.17 75.22 52530.73 88888.00 2008-04-06 11:37:23.904 097 18235.30 75.34 52530.71 88888.00 2008-04-06 11:37:24.404 097 18235.32 75.35 52530.78 88888.00 2008-04-06 11:37:24.904 097 18235.35 75.40 52530.87 88888.00 2008-04-06 11:37:25.404 097 18235.46 75.38 52530.85 88888.00 2008-04-06 11:37:25.904 097 18235.54 75.41 52530.84 88888.00 2008-04-06 11:37:26.404 097 18235.70 75.52 52530.79 88888.00 2008-04-06 11:37:26.904 097 18235.82 75.56 52530.86 88888.00 2008-04-06 11:37:27.404 097 18235.99 75.55 52530.87 88888.00 2008-04-06 11:37:27.904 097 18236.07 75.55 52530.89 88888.00 2008-04-06 11:37:28.404 097 18236.26 75.67 52530.86 88888.00 2008-04-06 11:37:28.904 097 18236.46 75.86 52530.87 88888.00 2008-04-06 11:37:29.404 097 18236.46 75.98 52531.09 88888.00 2008-04-06 11:37:29.904 097 18236.58 75.94 52531.12 88888.00 2008-04-06 11:37:30.404 097 18236.59 75.86 52531.10 88888.00 2008-04-06 11:37:30.904 097 18236.64 75.85 52531.22 88888.00 2008-04-06 11:37:31.404 097 18236.79 76.05 52531.36 88888.00 2008-04-06 11:37:31.904 097 18236.90 76.10 52531.33 88888.00 2008-04-06 11:37:32.404 097 18236.91 76.10 52531.25 88888.00 2008-04-06 11:37:32.904 097 18236.90 76.10 52531.29 88888.00 2008-04-06 11:37:33.404 097 18237.05 76.15 52531.24 88888.00 2008-04-06 11:37:33.904 097 18237.26 76.18 52531.27 88888.00 2008-04-06 11:37:34.404 097 18237.33 76.24 52531.46 88888.00 2008-04-06 11:37:34.904 097 18237.35 76.22 52531.46 88888.00 2008-04-06 11:37:35.404 097 18237.34 76.15 52531.38 88888.00 2008-04-06 11:37:35.904 097 18237.36 76.11 52531.38 88888.00 2008-04-06 11:37:36.404 097 18237.53 76.18 52531.42 88888.00 2008-04-06 11:37:36.904 097 18237.54 76.22 52531.44 88888.00 2008-04-06 11:37:37.404 097 18237.51 76.18 52531.37 88888.00 2008-04-06 11:37:37.904 097 18237.59 76.02 52531.46 88888.00 2008-04-06 11:37:38.404 097 18237.79 75.81 52531.47 88888.00 2008-04-06 11:37:38.904 097 18237.90 75.76 52531.50 88888.00 2008-04-06 11:37:39.404 097 18238.07 75.73 52531.43 88888.00 2008-04-06 11:37:39.904 097 18238.22 75.77 52531.43 88888.00 2008-04-06 11:37:40.404 097 18238.25 75.72 52531.50 88888.00 2008-04-06 11:37:40.904 097 18238.19 75.76 52531.48 88888.00 2008-04-06 11:37:41.404 097 18238.27 75.76 52531.56 88888.00 2008-04-06 11:37:41.904 097 18238.35 75.71 52531.59 88888.00 2008-04-06 11:37:42.404 097 18238.40 75.66 52531.55 88888.00 2008-04-06 11:37:42.904 097 18238.42 75.73 52531.42 88888.00 2008-04-06 11:37:43.404 097 18238.44 75.63 52531.42 88888.00 2008-04-06 11:37:43.904 097 18238.56 75.65 52531.43 88888.00 2008-04-06 11:37:44.404 097 18238.63 75.64 52531.34 88888.00 2008-04-06 11:37:44.904 097 18238.62 75.56 52531.31 88888.00 2008-04-06 11:37:45.404 097 18238.58 75.54 52531.29 88888.00 2008-04-06 11:37:45.904 097 18238.72 75.42 52531.31 88888.00 2008-04-06 11:37:46.404 097 18238.85 75.32 52531.32 88888.00 2008-04-06 11:37:46.904 097 18238.84 75.32 52531.36 88888.00 2008-04-06 11:37:47.404 097 18238.84 75.38 52531.40 88888.00 2008-04-06 11:37:47.904 097 18238.90 75.32 52531.33 88888.00 2008-04-06 11:37:48.404 097 18238.93 75.25 52531.25 88888.00 2008-04-06 11:37:48.904 097 18238.92 75.13 52531.21 88888.00 2008-04-06 11:37:49.404 097 18238.82 75.09 52531.17 88888.00 2008-04-06 11:37:49.904 097 18238.89 75.08 52531.08 88888.00 2008-04-06 11:37:50.404 097 18238.84 75.07 52530.96 88888.00 2008-04-06 11:37:50.904 097 18238.83 75.10 52530.90 88888.00 2008-04-06 11:37:51.404 097 18238.81 74.99 52530.95 88888.00 2008-04-06 11:37:51.904 097 18238.75 74.69 52530.88 88888.00 2008-04-06 11:37:52.404 097 18238.78 74.50 52530.85 88888.00 2008-04-06 11:37:52.904 097 18238.71 74.46 52530.76 88888.00 2008-04-06 11:37:53.404 097 18238.72 74.62 52530.73 88888.00 2008-04-06 11:37:53.904 097 18238.76 74.63 52530.63 88888.00 2008-04-06 11:37:54.404 097 18238.68 74.51 52530.45 88888.00 2008-04-06 11:37:54.904 097 18238.52 74.41 52530.39 88888.00 2008-04-06 11:37:55.404 097 18238.45 74.26 52530.42 88888.00 2008-04-06 11:37:55.904 097 18238.39 74.16 52530.41 88888.00 2008-04-06 11:37:56.404 097 18238.32 74.04 52530.44 88888.00 2008-04-06 11:37:56.904 097 18238.18 73.92 52530.40 88888.00 2008-04-06 11:37:57.404 097 18238.09 73.81 52530.40 88888.00 2008-04-06 11:37:57.904 097 18238.08 73.64 52530.28 88888.00 2008-04-06 11:37:58.404 097 18237.88 73.55 52530.28 88888.00 2008-04-06 11:37:58.904 097 18237.78 73.45 52530.29 88888.00 2008-04-06 11:37:59.404 097 18237.73 73.35 52530.29 88888.00 2008-04-06 11:37:59.904 097 18237.70 73.33 52530.25 88888.00 2008-04-06 11:38:00.404 097 18237.59 73.20 52530.26 88888.00 2008-04-06 11:38:00.904 097 18237.48 73.11 52530.18 88888.00 2008-04-06 11:38:01.404 097 18237.33 73.09 52530.02 88888.00 2008-04-06 11:38:01.904 097 18237.20 73.02 52529.98 88888.00 2008-04-06 11:38:02.404 097 18237.11 72.89 52529.99 88888.00 2008-04-06 11:38:02.904 097 18237.03 72.81 52530.01 88888.00 2008-04-06 11:38:03.404 097 18236.98 72.63 52529.96 88888.00 2008-04-06 11:38:03.904 097 18236.94 72.52 52529.91 88888.00 2008-04-06 11:38:04.404 097 18236.80 72.46 52529.95 88888.00 2008-04-06 11:38:04.904 097 18236.62 72.41 52529.94 88888.00 2008-04-06 11:38:05.404 097 18236.51 72.44 52530.02 88888.00 2008-04-06 11:38:05.904 097 18236.48 72.45 52530.15 88888.00 2008-04-06 11:38:06.404 097 18236.43 72.41 52530.09 88888.00 2008-04-06 11:38:06.904 097 18236.36 72.40 52530.09 88888.00 2008-04-06 11:38:07.404 097 18236.35 72.36 52530.21 88888.00 2008-04-06 11:38:07.904 097 18236.37 72.38 52530.17 88888.00 2008-04-06 11:38:08.404 097 18236.30 72.43 52530.10 88888.00 2008-04-06 11:38:08.904 097 18236.24 72.65 52530.10 88888.00 2008-04-06 11:38:09.404 097 18236.35 72.70 52530.17 88888.00 2008-04-06 11:38:09.904 097 18236.25 72.74 52530.26 88888.00 2008-04-06 11:38:10.404 097 18236.16 72.76 52530.37 88888.00 2008-04-06 11:38:10.904 097 18236.23 72.70 52530.31 88888.00 2008-04-06 11:38:11.404 097 18236.34 72.75 52530.30 88888.00 2008-04-06 11:38:11.904 097 18236.30 72.80 52530.31 88888.00 2008-04-06 11:38:12.404 097 18236.42 72.76 52530.37 88888.00 2008-04-06 11:38:12.904 097 18236.48 72.76 52530.39 88888.00 2008-04-06 11:38:13.404 097 18236.53 72.80 52530.41 88888.00 2008-04-06 11:38:13.904 097 18236.64 72.77 52530.34 88888.00 2008-04-06 11:38:14.404 097 18236.75 72.79 52530.37 88888.00 2008-04-06 11:38:14.904 097 18236.70 72.80 52530.40 88888.00 2008-04-06 11:38:15.404 097 18236.70 72.84 52530.43 88888.00 2008-04-06 11:38:15.904 097 18236.69 72.83 52530.45 88888.00 2008-04-06 11:38:16.404 097 18236.75 72.85 52530.48 88888.00 2008-04-06 11:38:16.904 097 18236.86 72.88 52530.43 88888.00 2008-04-06 11:38:17.404 097 18236.89 72.86 52530.46 88888.00 2008-04-06 11:38:17.904 097 18236.94 72.86 52530.62 88888.00 2008-04-06 11:38:18.404 097 18236.89 72.92 52530.74 88888.00 2008-04-06 11:38:18.904 097 18236.98 72.98 52530.75 88888.00 2008-04-06 11:38:19.404 097 18237.01 73.04 52530.80 88888.00 2008-04-06 11:38:19.904 097 18237.04 73.17 52530.85 88888.00 2008-04-06 11:38:20.404 097 18236.99 73.17 52530.90 88888.00 2008-04-06 11:38:20.904 097 18236.91 73.20 52530.90 88888.00 2008-04-06 11:38:21.404 097 18236.84 73.25 52531.00 88888.00 2008-04-06 11:38:21.904 097 18236.92 73.29 52531.06 88888.00 2008-04-06 11:38:22.404 097 18237.08 73.38 52530.98 88888.00 2008-04-06 11:38:22.904 097 18237.08 73.42 52530.95 88888.00 2008-04-06 11:38:23.404 097 18237.06 73.50 52531.00 88888.00 2008-04-06 11:38:23.904 097 18237.01 73.50 52531.11 88888.00 2008-04-06 11:38:24.404 097 18236.83 73.49 52531.10 88888.00 2008-04-06 11:38:24.904 097 18236.75 73.50 52531.13 88888.00 2008-04-06 11:38:25.404 097 18236.79 73.56 52531.18 88888.00 2008-04-06 11:38:25.904 097 18236.71 73.57 52531.13 88888.00 2008-04-06 11:38:26.404 097 18236.58 73.48 52531.08 88888.00 2008-04-06 11:38:26.904 097 18236.58 73.39 52531.01 88888.00 2008-04-06 11:38:27.404 097 18236.60 73.37 52531.07 88888.00 2008-04-06 11:38:27.904 097 18236.45 73.30 52531.13 88888.00 2008-04-06 11:38:28.404 097 18236.34 73.19 52531.11 88888.00 2008-04-06 11:38:28.904 097 18236.12 73.04 52531.10 88888.00 2008-04-06 11:38:29.404 097 18235.99 73.08 52531.03 88888.00 2008-04-06 11:38:29.904 097 18235.77 73.10 52530.88 88888.00 2008-04-06 11:38:30.404 097 18235.70 73.08 52530.76 88888.00 2008-04-06 11:38:30.904 097 18235.62 72.97 52530.73 88888.00 2008-04-06 11:38:31.404 097 18235.38 72.83 52530.75 88888.00 2008-04-06 11:38:31.904 097 18235.32 72.70 52530.67 88888.00 2008-04-06 11:38:32.404 097 18235.18 72.56 52530.62 88888.00 2008-04-06 11:38:32.904 097 18235.01 72.39 52530.55 88888.00 2008-04-06 11:38:33.404 097 18234.91 72.25 52530.34 88888.00 2008-04-06 11:38:33.904 097 18234.80 72.12 52530.37 88888.00 2008-04-06 11:38:34.404 097 18234.61 72.00 52530.46 88888.00 2008-04-06 11:38:34.904 097 18234.38 71.85 52530.45 88888.00 2008-04-06 11:38:35.404 097 18234.26 71.69 52530.54 88888.00 2008-04-06 11:38:35.904 097 18234.15 71.58 52530.42 88888.00 2008-04-06 11:38:36.404 097 18234.10 71.54 52530.26 88888.00 2008-04-06 11:38:36.904 097 18234.01 71.36 52530.16 88888.00 2008-04-06 11:38:37.404 097 18233.94 71.20 52530.04 88888.00 2008-04-06 11:38:37.904 097 18233.83 71.12 52529.92 88888.00 2008-04-06 11:38:38.404 097 18233.69 71.05 52529.98 88888.00 2008-04-06 11:38:38.904 097 18233.50 70.97 52530.02 88888.00 2008-04-06 11:38:39.404 097 18233.43 70.94 52529.96 88888.00 2008-04-06 11:38:39.904 097 18233.31 70.95 52529.87 88888.00 2008-04-06 11:38:40.404 097 18233.30 70.98 52529.75 88888.00 2008-04-06 11:38:40.904 097 18233.34 70.92 52529.63 88888.00 2008-04-06 11:38:41.404 097 18233.32 70.84 52529.60 88888.00 2008-04-06 11:38:41.904 097 18233.31 70.83 52529.70 88888.00 2008-04-06 11:38:42.404 097 18233.34 70.80 52529.74 88888.00 2008-04-06 11:38:42.904 097 18233.33 70.85 52529.73 88888.00 2008-04-06 11:38:43.404 097 18233.43 70.84 52529.74 88888.00 2008-04-06 11:38:43.904 097 18233.42 70.85 52529.67 88888.00 2008-04-06 11:38:44.404 097 18233.44 70.92 52529.70 88888.00 2008-04-06 11:38:44.904 097 18233.50 70.95 52529.78 88888.00 2008-04-06 11:38:45.404 097 18233.52 71.09 52529.96 88888.00 2008-04-06 11:38:45.904 097 18233.50 71.21 52529.99 88888.00 2008-04-06 11:38:46.404 097 18233.62 71.20 52530.02 88888.00 2008-04-06 11:38:46.904 097 18233.62 71.23 52529.98 88888.00 2008-04-06 11:38:47.404 097 18233.71 71.25 52530.10 88888.00 2008-04-06 11:38:47.904 097 18233.67 71.28 52530.24 88888.00 2008-04-06 11:38:48.404 097 18233.85 71.33 52530.19 88888.00 2008-04-06 11:38:48.904 097 18233.94 71.50 52530.11 88888.00 2008-04-06 11:38:49.404 097 18233.94 71.56 52530.28 88888.00 2008-04-06 11:38:49.904 097 18233.88 71.64 52530.36 88888.00 2008-04-06 11:38:50.404 097 18233.99 71.76 52530.54 88888.00 2008-04-06 11:38:50.904 097 18234.08 71.86 52530.55 88888.00 2008-04-06 11:38:51.404 097 18234.14 71.87 52530.49 88888.00 2008-04-06 11:38:51.904 097 18234.12 71.95 52530.55 88888.00 2008-04-06 11:38:52.404 097 18234.09 72.03 52530.65 88888.00 2008-04-06 11:38:52.904 097 18233.95 72.07 52530.72 88888.00 2008-04-06 11:38:53.404 097 18233.95 72.00 52530.76 88888.00 2008-04-06 11:38:53.904 097 18233.99 72.04 52530.77 88888.00 2008-04-06 11:38:54.404 097 18233.98 72.09 52530.71 88888.00 2008-04-06 11:38:54.904 097 18233.79 72.06 52530.78 88888.00 2008-04-06 11:38:55.404 097 18233.56 72.09 52530.69 88888.00 2008-04-06 11:38:55.904 097 18233.41 72.12 52530.74 88888.00 2008-04-06 11:38:56.404 097 18233.17 72.03 52530.66 88888.00 2008-04-06 11:38:56.904 097 18233.00 71.85 52530.69 88888.00 2008-04-06 11:38:57.404 097 18232.70 71.75 52530.68 88888.00 2008-04-06 11:38:57.904 097 18232.69 71.82 52530.64 88888.00 2008-04-06 11:38:58.404 097 18232.71 71.97 52530.63 88888.00 2008-04-06 11:38:58.904 097 18232.51 72.01 52530.73 88888.00 2008-04-06 11:38:59.404 097 18232.34 71.91 52530.68 88888.00 2008-04-06 11:38:59.904 097 18232.04 71.90 52530.63 88888.00 2008-04-06 11:39:00.404 097 18231.87 71.92 52530.56 88888.00 2008-04-06 11:39:00.904 097 18231.81 71.86 52530.45 88888.00 2008-04-06 11:39:01.404 097 18231.76 71.82 52530.34 88888.00 2008-04-06 11:39:01.904 097 18231.55 71.86 52530.37 88888.00 2008-04-06 11:39:02.404 097 18231.34 71.91 52530.31 88888.00 2008-04-06 11:39:02.904 097 18231.01 71.91 52530.21 88888.00 2008-04-06 11:39:03.404 097 18230.86 71.83 52530.15 88888.00 2008-04-06 11:39:03.904 097 18230.82 71.85 52530.10 88888.00 2008-04-06 11:39:04.404 097 18230.73 71.77 52530.19 88888.00 2008-04-06 11:39:04.904 097 18230.57 71.69 52530.14 88888.00 2008-04-06 11:39:05.404 097 18230.46 71.82 52530.14 88888.00 2008-04-06 11:39:05.904 097 18230.23 71.79 52530.10 88888.00 2008-04-06 11:39:06.404 097 18230.03 71.73 52530.01 88888.00 2008-04-06 11:39:06.904 097 18230.09 71.67 52530.06 88888.00 2008-04-06 11:39:07.404 097 18230.05 71.65 52529.98 88888.00 2008-04-06 11:39:07.904 097 18230.04 71.69 52529.92 88888.00 2008-04-06 11:39:08.404 097 18229.92 71.70 52529.90 88888.00 2008-04-06 11:39:08.904 097 18229.91 71.68 52529.92 88888.00 2008-04-06 11:39:09.404 097 18229.89 71.62 52529.85 88888.00 2008-04-06 11:39:09.904 097 18229.99 71.61 52529.91 88888.00 2008-04-06 11:39:10.404 097 18229.99 71.59 52530.01 88888.00 2008-04-06 11:39:10.904 097 18229.87 71.61 52530.01 88888.00 2008-04-06 11:39:11.404 097 18229.82 71.61 52529.87 88888.00 2008-04-06 11:39:11.904 097 18229.84 71.68 52529.82 88888.00 2008-04-06 11:39:12.404 097 18229.88 71.67 52529.91 88888.00 2008-04-06 11:39:12.904 097 18229.97 71.68 52530.05 88888.00 2008-04-06 11:39:13.404 097 18230.10 71.73 52530.11 88888.00 2008-04-06 11:39:13.904 097 18230.09 71.72 52530.18 88888.00 2008-04-06 11:39:14.404 097 18230.07 71.74 52530.13 88888.00 2008-04-06 11:39:14.904 097 18230.28 71.75 52530.15 88888.00 2008-04-06 11:39:15.404 097 18230.23 71.79 52530.19 88888.00 2008-04-06 11:39:15.904 097 18230.28 71.79 52530.05 88888.00 2008-04-06 11:39:16.404 097 18230.34 71.72 52530.13 88888.00 2008-04-06 11:39:16.904 097 18230.28 71.63 52530.08 88888.00 2008-04-06 11:39:17.404 097 18230.49 71.65 52530.10 88888.00 2008-04-06 11:39:17.904 097 18230.41 71.69 52530.11 88888.00 2008-04-06 11:39:18.404 097 18230.38 71.72 52530.05 88888.00 2008-04-06 11:39:18.904 097 18230.27 71.73 52529.98 88888.00 2008-04-06 11:39:19.404 097 18230.19 71.71 52530.04 88888.00 2008-04-06 11:39:19.904 097 18230.27 71.69 52530.14 88888.00 2008-04-06 11:39:20.404 097 18230.43 71.71 52530.10 88888.00 2008-04-06 11:39:20.904 097 18230.52 71.68 52530.11 88888.00 2008-04-06 11:39:21.404 097 18230.58 71.63 52530.24 88888.00 2008-04-06 11:39:21.904 097 18230.46 71.57 52530.30 88888.00 2008-04-06 11:39:22.404 097 18230.53 71.61 52530.16 88888.00 2008-04-06 11:39:22.904 097 18230.56 71.58 52530.30 88888.00 2008-04-06 11:39:23.404 097 18230.71 71.55 52530.40 88888.00 2008-04-06 11:39:23.904 097 18230.79 71.58 52530.28 88888.00 2008-04-06 11:39:24.404 097 18230.68 71.59 52530.15 88888.00 2008-04-06 11:39:24.904 097 18230.84 71.65 52530.14 88888.00 2008-04-06 11:39:25.404 097 18230.94 71.57 52530.17 88888.00 2008-04-06 11:39:25.904 097 18230.86 71.58 52530.24 88888.00 2008-04-06 11:39:26.404 097 18230.83 71.74 52530.37 88888.00 2008-04-06 11:39:26.904 097 18230.87 71.75 52530.37 88888.00 2008-04-06 11:39:27.404 097 18230.97 71.76 52530.27 88888.00 2008-04-06 11:39:27.904 097 18230.96 71.70 52530.24 88888.00 2008-04-06 11:39:28.404 097 18230.91 71.71 52530.19 88888.00 2008-04-06 11:39:28.904 097 18230.91 71.76 52530.22 88888.00 2008-04-06 11:39:29.404 097 18230.99 71.77 52530.21 88888.00 2008-04-06 11:39:29.904 097 18231.00 71.84 52530.24 88888.00 2008-04-06 11:39:30.404 097 18231.00 71.97 52530.28 88888.00 2008-04-06 11:39:30.904 097 18230.95 72.01 52530.39 88888.00 2008-04-06 11:39:31.404 097 18230.92 72.09 52530.37 88888.00 2008-04-06 11:39:31.904 097 18230.92 72.11 52530.44 88888.00 2008-04-06 11:39:32.404 097 18230.94 72.13 52530.49 88888.00 2008-04-06 11:39:32.904 097 18230.94 72.26 52530.46 88888.00 2008-04-06 11:39:33.404 097 18230.91 72.44 52530.45 88888.00 2008-04-06 11:39:33.904 097 18231.02 72.40 52530.49 88888.00 2008-04-06 11:39:34.404 097 18231.02 72.33 52530.59 88888.00 2008-04-06 11:39:34.904 097 18231.07 72.33 52530.64 88888.00 2008-04-06 11:39:35.404 097 18231.03 72.42 52530.61 88888.00 2008-04-06 11:39:35.904 097 18230.85 72.49 52530.65 88888.00 2008-04-06 11:39:36.404 097 18230.79 72.48 52530.63 88888.00 2008-04-06 11:39:36.904 097 18230.80 72.55 52530.54 88888.00 2008-04-06 11:39:37.404 097 18230.76 72.61 52530.55 88888.00 2008-04-06 11:39:37.904 097 18230.75 72.65 52530.53 88888.00 2008-04-06 11:39:38.404 097 18230.59 72.69 52530.56 88888.00 2008-04-06 11:39:38.904 097 18230.49 72.75 52530.55 88888.00 2008-04-06 11:39:39.404 097 18230.41 72.79 52530.55 88888.00 2008-04-06 11:39:39.904 097 18230.19 72.86 52530.61 88888.00 2008-04-06 11:39:40.404 097 18230.07 72.87 52530.67 88888.00 2008-04-06 11:39:40.904 097 18230.00 72.62 52530.74 88888.00 2008-04-06 11:39:41.404 097 18229.91 72.75 52530.72 88888.00 2008-04-06 11:39:41.904 097 18229.73 73.02 52530.66 88888.00 2008-04-06 11:39:42.404 097 18229.50 73.05 52530.69 88888.00 2008-04-06 11:39:42.904 097 18229.26 73.07 52530.62 88888.00 2008-04-06 11:39:43.404 097 18229.13 73.04 52530.53 88888.00 2008-04-06 11:39:43.904 097 18228.99 73.03 52530.57 88888.00 2008-04-06 11:39:44.404 097 18228.88 73.06 52530.62 88888.00 2008-04-06 11:39:44.904 097 18228.69 72.97 52530.57 88888.00 2008-04-06 11:39:45.404 097 18228.59 73.00 52530.50 88888.00 2008-04-06 11:39:45.904 097 18228.52 73.01 52530.38 88888.00 2008-04-06 11:39:46.404 097 18228.30 73.11 52530.32 88888.00 2008-04-06 11:39:46.904 097 18228.20 73.12 52530.32 88888.00 2008-04-06 11:39:47.404 097 18228.09 73.09 52530.26 88888.00 2008-04-06 11:39:47.904 097 18227.97 73.10 52530.30 88888.00 2008-04-06 11:39:48.404 097 18227.82 73.13 52530.25 88888.00 2008-04-06 11:39:48.904 097 18227.59 73.15 52530.24 88888.00 2008-04-06 11:39:49.404 097 18227.45 73.13 52530.21 88888.00 2008-04-06 11:39:49.904 097 18227.42 73.07 52530.07 88888.00 2008-04-06 11:39:50.404 097 18227.36 73.02 52530.07 88888.00 2008-04-06 11:39:50.904 097 18227.32 73.07 52530.19 88888.00 2008-04-06 11:39:51.404 097 18227.30 73.08 52530.21 88888.00 2008-04-06 11:39:51.904 097 18227.33 73.04 52530.11 88888.00 2008-04-06 11:39:52.404 097 18227.35 73.05 52529.92 88888.00 2008-04-06 11:39:52.904 097 18227.42 73.01 52530.02 88888.00 2008-04-06 11:39:53.404 097 18227.38 73.06 52529.95 88888.00 2008-04-06 11:39:53.904 097 18227.35 73.15 52529.87 88888.00 2008-04-06 11:39:54.404 097 18227.50 73.16 52529.79 88888.00 2008-04-06 11:39:54.904 097 18227.53 73.08 52529.82 88888.00 2008-04-06 11:39:55.404 097 18227.56 73.13 52529.84 88888.00 2008-04-06 11:39:55.904 097 18227.66 73.19 52529.85 88888.00 2008-04-06 11:39:56.404 097 18227.80 73.18 52529.76 88888.00 2008-04-06 11:39:56.904 097 18228.15 73.17 52529.90 88888.00 2008-04-06 11:39:57.404 097 18228.23 73.19 52530.04 88888.00 2008-04-06 11:39:57.904 097 18228.31 73.25 52529.96 88888.00 2008-04-06 11:39:58.404 097 18228.40 73.25 52530.05 88888.00 2008-04-06 11:39:58.904 097 18228.47 73.29 52530.21 88888.00 2008-04-06 11:39:59.404 097 18228.58 73.43 52530.34 88888.00 2008-04-06 11:39:59.904 097 18228.77 73.54 52530.40 88888.00 2008-04-06 11:40:00.404 097 18228.89 73.64 52530.39 88888.00 2008-04-06 11:40:00.904 097 18229.12 73.68 52530.42 88888.00 2008-04-06 11:40:01.404 097 18229.35 73.66 52530.32 88888.00 2008-04-06 11:40:01.904 097 18229.40 73.54 52530.28 88888.00 2008-04-06 11:40:02.404 097 18229.42 73.70 52530.48 88888.00 2008-04-06 11:40:02.904 097 18229.47 73.81 52530.56 88888.00 2008-04-06 11:40:03.404 097 18229.58 73.80 52530.59 88888.00 2008-04-06 11:40:03.904 097 18229.75 73.71 52530.56 88888.00 2008-04-06 11:40:04.404 097 18229.77 73.85 52530.63 88888.00 2008-04-06 11:40:04.904 097 18229.83 73.95 52530.77 88888.00 2008-04-06 11:40:05.404 097 18229.93 73.92 52530.83 88888.00 2008-04-06 11:40:05.904 097 18230.07 73.91 52530.85 88888.00 2008-04-06 11:40:06.404 097 18230.30 73.82 52530.89 88888.00 2008-04-06 11:40:06.904 097 18230.32 73.84 52530.89 88888.00 2008-04-06 11:40:07.404 097 18230.34 73.88 52530.96 88888.00 2008-04-06 11:40:07.904 097 18230.50 73.86 52530.94 88888.00 2008-04-06 11:40:08.404 097 18230.60 73.88 52530.92 88888.00 2008-04-06 11:40:08.904 097 18230.46 73.81 52530.95 88888.00 2008-04-06 11:40:09.404 097 18230.41 73.73 52530.89 88888.00 2008-04-06 11:40:09.904 097 18230.54 73.83 52530.83 88888.00 2008-04-06 11:40:10.404 097 18230.62 73.84 52530.84 88888.00 2008-04-06 11:40:10.904 097 18230.59 73.87 52530.77 88888.00 2008-04-06 11:40:11.404 097 18230.67 73.85 52530.84 88888.00 2008-04-06 11:40:11.904 097 18230.63 73.83 52530.96 88888.00 2008-04-06 11:40:12.404 097 18230.56 73.73 52531.00 88888.00 2008-04-06 11:40:12.904 097 18230.67 73.72 52531.00 88888.00 2008-04-06 11:40:13.404 097 18230.58 73.71 52530.99 88888.00 2008-04-06 11:40:13.904 097 18230.54 73.70 52530.99 88888.00 2008-04-06 11:40:14.404 097 18230.54 73.70 52530.92 88888.00 2008-04-06 11:40:14.904 097 18230.57 73.57 52530.96 88888.00 2008-04-06 11:40:15.404 097 18230.59 73.50 52531.00 88888.00 2008-04-06 11:40:15.904 097 18230.49 73.53 52531.01 88888.00 2008-04-06 11:40:16.404 097 18230.51 73.67 52530.98 88888.00 2008-04-06 11:40:16.904 097 18230.50 73.64 52530.97 88888.00 2008-04-06 11:40:17.404 097 18230.39 73.58 52530.92 88888.00 2008-04-06 11:40:17.904 097 18230.31 73.63 52530.99 88888.00 2008-04-06 11:40:18.404 097 18230.27 73.67 52531.03 88888.00 2008-04-06 11:40:18.904 097 18230.20 73.68 52530.95 88888.00 2008-04-06 11:40:19.404 097 18230.16 73.74 52530.96 88888.00 2008-04-06 11:40:19.904 097 18230.18 73.76 52530.96 88888.00 2008-04-06 11:40:20.404 097 18230.06 73.80 52530.91 88888.00 2008-04-06 11:40:20.904 097 18230.05 73.89 52530.83 88888.00 2008-04-06 11:40:21.404 097 18230.19 73.82 52530.88 88888.00 2008-04-06 11:40:21.904 097 18230.06 73.84 52530.87 88888.00 2008-04-06 11:40:22.404 097 18230.03 73.91 52530.90 88888.00 2008-04-06 11:40:22.904 097 18230.03 73.94 52530.96 88888.00 2008-04-06 11:40:23.404 097 18230.00 73.92 52530.94 88888.00 2008-04-06 11:40:23.904 097 18229.89 73.90 52530.90 88888.00 2008-04-06 11:40:24.404 097 18229.67 73.90 52530.82 88888.00 2008-04-06 11:40:24.904 097 18229.82 73.86 52530.89 88888.00 2008-04-06 11:40:25.404 097 18229.61 73.84 52530.90 88888.00 2008-04-06 11:40:25.904 097 18229.33 73.89 52530.76 88888.00 2008-04-06 11:40:26.404 097 18229.39 73.88 52530.67 88888.00 2008-04-06 11:40:26.904 097 18229.33 74.07 52530.60 88888.00 2008-04-06 11:40:27.404 097 18229.15 74.09 52530.60 88888.00 2008-04-06 11:40:27.904 097 18229.10 74.05 52530.57 88888.00 2008-04-06 11:40:28.404 097 18229.00 74.00 52530.57 88888.00 2008-04-06 11:40:28.904 097 18228.93 73.99 52530.61 88888.00 2008-04-06 11:40:29.404 097 18228.97 73.92 52530.62 88888.00 2008-04-06 11:40:29.904 097 18229.08 73.92 52530.56 88888.00 2008-04-06 11:40:30.404 097 18229.15 73.92 52530.56 88888.00 2008-04-06 11:40:30.904 097 18229.13 73.86 52530.46 88888.00 2008-04-06 11:40:31.404 097 18229.01 73.78 52530.31 88888.00 2008-04-06 11:40:31.904 097 18229.10 73.82 52530.39 88888.00 2008-04-06 11:40:32.404 097 18229.19 73.82 52530.42 88888.00 2008-04-06 11:40:32.904 097 18229.19 73.74 52530.46 88888.00 2008-04-06 11:40:33.404 097 18229.30 73.72 52530.50 88888.00 2008-04-06 11:40:33.904 097 18229.28 73.72 52530.40 88888.00 2008-04-06 11:40:34.404 097 18229.05 73.74 52530.39 88888.00 2008-04-06 11:40:34.904 097 18229.11 73.73 52530.36 88888.00 2008-04-06 11:40:35.404 097 18229.22 73.70 52530.29 88888.00 2008-04-06 11:40:35.904 097 18229.21 73.62 52530.29 88888.00 2008-04-06 11:40:36.404 097 18229.37 73.54 52530.30 88888.00 2008-04-06 11:40:36.904 097 18229.39 73.64 52530.32 88888.00 2008-04-06 11:40:37.404 097 18229.39 73.59 52530.31 88888.00 2008-04-06 11:40:37.904 097 18229.37 73.52 52530.30 88888.00 2008-04-06 11:40:38.404 097 18229.26 73.56 52530.26 88888.00 2008-04-06 11:40:38.904 097 18229.40 73.59 52530.20 88888.00 2008-04-06 11:40:39.404 097 18229.64 73.56 52530.29 88888.00 2008-04-06 11:40:39.904 097 18229.77 73.51 52530.29 88888.00 2008-04-06 11:40:40.404 097 18229.86 73.54 52530.43 88888.00 2008-04-06 11:40:40.904 097 18230.04 73.51 52530.57 88888.00 2008-04-06 11:40:41.404 097 18230.25 73.68 52530.65 88888.00 2008-04-06 11:40:41.904 097 18230.47 73.71 52530.54 88888.00 2008-04-06 11:40:42.404 097 18230.73 73.68 52530.54 88888.00 2008-04-06 11:40:42.904 097 18230.96 73.71 52530.57 88888.00 2008-04-06 11:40:43.404 097 18231.23 73.72 52530.66 88888.00 2008-04-06 11:40:43.904 097 18231.30 73.82 52530.75 88888.00 2008-04-06 11:40:44.404 097 18231.55 73.86 52530.92 88888.00 2008-04-06 11:40:44.904 097 18231.83 73.88 52531.03 88888.00 2008-04-06 11:40:45.404 097 18232.03 73.90 52531.04 88888.00 2008-04-06 11:40:45.904 097 18232.23 74.01 52530.92 88888.00 2008-04-06 11:40:46.404 097 18232.53 74.09 52531.00 88888.00 2008-04-06 11:40:46.904 097 18232.74 74.05 52531.27 88888.00 2008-04-06 11:40:47.404 097 18232.88 74.04 52531.42 88888.00 2008-04-06 11:40:47.904 097 18233.03 74.12 52531.41 88888.00 2008-04-06 11:40:48.404 097 18233.26 74.10 52531.36 88888.00 2008-04-06 11:40:48.904 097 18233.43 74.06 52531.37 88888.00 2008-04-06 11:40:49.404 097 18233.45 74.02 52531.42 88888.00 2008-04-06 11:40:49.904 097 18233.55 74.04 52531.37 88888.00 2008-04-06 11:40:50.404 097 18233.65 74.02 52531.37 88888.00 2008-04-06 11:40:50.904 097 18233.61 74.00 52531.36 88888.00 2008-04-06 11:40:51.404 097 18233.64 74.00 52531.38 88888.00 2008-04-06 11:40:51.904 097 18233.58 74.02 52531.42 88888.00 2008-04-06 11:40:52.404 097 18233.44 74.01 52531.42 88888.00 2008-04-06 11:40:52.904 097 18233.34 74.01 52531.55 88888.00 2008-04-06 11:40:53.404 097 18233.32 73.99 52531.46 88888.00 2008-04-06 11:40:53.904 097 18233.21 73.92 52531.43 88888.00 2008-04-06 11:40:54.404 097 18233.10 73.88 52531.32 88888.00 2008-04-06 11:40:54.904 097 18233.09 73.78 52531.29 88888.00 2008-04-06 11:40:55.404 097 18232.99 73.68 52531.17 88888.00 2008-04-06 11:40:55.904 097 18232.87 73.67 52530.99 88888.00 2008-04-06 11:40:56.404 097 18232.63 73.56 52530.91 88888.00 2008-04-06 11:40:56.904 097 18232.45 73.46 52530.90 88888.00 2008-04-06 11:40:57.404 097 18232.33 73.30 52530.90 88888.00 2008-04-06 11:40:57.904 097 18232.30 73.15 52530.87 88888.00 2008-04-06 11:40:58.404 097 18231.98 73.09 52530.77 88888.00 2008-04-06 11:40:58.904 097 18231.75 73.08 52530.68 88888.00 2008-04-06 11:40:59.404 097 18231.68 73.01 52530.67 88888.00 2008-04-06 11:40:59.904 097 18231.47 72.82 52530.59 88888.00 2008-04-06 11:41:00.404 097 18231.25 72.69 52530.64 88888.00 2008-04-06 11:41:00.904 097 18231.25 72.51 52530.57 88888.00 2008-04-06 11:41:01.404 097 18231.18 72.36 52530.55 88888.00 2008-04-06 11:41:01.904 097 18230.96 72.32 52530.59 88888.00 2008-04-06 11:41:02.404 097 18230.76 72.30 52530.59 88888.00 2008-04-06 11:41:02.904 097 18230.70 72.30 52530.52 88888.00 2008-04-06 11:41:03.404 097 18230.48 72.19 52530.44 88888.00 2008-04-06 11:41:03.904 097 18230.31 72.02 52530.43 88888.00 2008-04-06 11:41:04.404 097 18230.31 71.91 52530.45 88888.00 2008-04-06 11:41:04.904 097 18230.26 71.82 52530.52 88888.00 2008-04-06 11:41:05.404 097 18230.23 71.74 52530.46 88888.00 2008-04-06 11:41:05.904 097 18230.42 71.84 52530.42 88888.00 2008-04-06 11:41:06.404 097 18230.34 71.82 52530.36 88888.00 2008-04-06 11:41:06.904 097 18230.30 71.78 52530.32 88888.00 2008-04-06 11:41:07.404 097 18230.36 71.74 52530.43 88888.00 2008-04-06 11:41:07.904 097 18230.45 71.69 52530.44 88888.00 2008-04-06 11:41:08.404 097 18230.45 71.75 52530.32 88888.00 2008-04-06 11:41:08.904 097 18230.57 71.79 52530.38 88888.00 2008-04-06 11:41:09.404 097 18230.62 71.80 52530.51 88888.00 2008-04-06 11:41:09.904 097 18230.83 71.71 52530.44 88888.00 2008-04-06 11:41:10.404 097 18230.95 71.73 52530.57 88888.00 2008-04-06 11:41:10.904 097 18231.10 71.82 52530.71 88888.00 2008-04-06 11:41:11.404 097 18231.16 71.88 52530.72 88888.00 2008-04-06 11:41:11.904 097 18231.33 71.94 52530.74 88888.00 2008-04-06 11:41:12.404 097 18231.49 72.10 52530.80 88888.00 2008-04-06 11:41:12.904 097 18231.86 72.05 52530.76 88888.00 2008-04-06 11:41:13.404 097 18232.10 71.88 52530.84 88888.00 2008-04-06 11:41:13.904 097 18232.33 72.01 52530.97 88888.00 2008-04-06 11:41:14.404 097 18232.51 72.23 52530.98 88888.00 2008-04-06 11:41:14.904 097 18232.59 72.36 52530.91 88888.00 2008-04-06 11:41:15.404 097 18232.68 72.50 52531.03 88888.00 2008-04-06 11:41:15.904 097 18232.77 72.55 52531.07 88888.00 2008-04-06 11:41:16.404 097 18233.01 72.56 52531.13 88888.00 2008-04-06 11:41:16.904 097 18233.28 72.63 52531.13 88888.00 2008-04-06 11:41:17.404 097 18233.51 72.64 52531.22 88888.00 2008-04-06 11:41:17.904 097 18233.65 72.63 52531.18 88888.00 2008-04-06 11:41:18.404 097 18233.86 72.63 52531.32 88888.00 2008-04-06 11:41:18.904 097 18234.06 72.69 52531.41 88888.00 2008-04-06 11:41:19.404 097 18234.15 72.80 52531.46 88888.00 2008-04-06 11:41:19.904 097 18234.30 72.84 52531.43 88888.00 2008-04-06 11:41:20.404 097 18234.40 72.83 52531.48 88888.00 2008-04-06 11:41:20.904 097 18234.52 72.89 52531.44 88888.00 2008-04-06 11:41:21.404 097 18234.56 72.91 52531.41 88888.00 2008-04-06 11:41:21.904 097 18234.78 72.97 52531.47 88888.00 2008-04-06 11:41:22.404 097 18234.94 72.98 52531.53 88888.00 2008-04-06 11:41:22.904 097 18235.12 73.02 52531.49 88888.00 2008-04-06 11:41:23.404 097 18235.13 73.01 52531.43 88888.00 2008-04-06 11:41:23.904 097 18235.13 72.91 52531.49 88888.00 2008-04-06 11:41:24.404 097 18235.17 72.88 52531.55 88888.00 2008-04-06 11:41:24.904 097 18235.21 72.82 52531.59 88888.00 2008-04-06 11:41:25.404 097 18235.16 72.77 52531.55 88888.00 2008-04-06 11:41:25.904 097 18235.32 72.86 52531.55 88888.00 2008-04-06 11:41:26.404 097 18235.35 72.90 52531.47 88888.00 2008-04-06 11:41:26.904 097 18235.32 72.87 52531.42 88888.00 2008-04-06 11:41:27.404 097 18235.43 72.79 52531.45 88888.00 2008-04-06 11:41:27.904 097 18235.36 72.73 52531.45 88888.00 2008-04-06 11:41:28.404 097 18235.38 72.69 52531.50 88888.00 2008-04-06 11:41:28.904 097 18235.49 72.82 52531.50 88888.00 2008-04-06 11:41:29.404 097 18235.47 72.79 52531.36 88888.00 2008-04-06 11:41:29.904 097 18235.32 72.76 52531.32 88888.00 2008-04-06 11:41:30.404 097 18235.28 72.76 52531.35 88888.00 2008-04-06 11:41:30.904 097 18235.21 72.76 52531.33 88888.00 2008-04-06 11:41:31.404 097 18235.34 72.75 52531.37 88888.00 2008-04-06 11:41:31.904 097 18235.38 72.74 52531.37 88888.00 2008-04-06 11:41:32.404 097 18235.46 72.57 52531.33 88888.00 2008-04-06 11:41:32.904 097 18235.56 72.42 52531.36 88888.00 2008-04-06 11:41:33.404 097 18235.53 72.35 52531.33 88888.00 2008-04-06 11:41:33.904 097 18235.53 72.40 52531.35 88888.00 2008-04-06 11:41:34.404 097 18235.53 72.52 52531.33 88888.00 2008-04-06 11:41:34.904 097 18235.59 72.57 52531.29 88888.00 2008-04-06 11:41:35.404 097 18235.54 72.59 52531.24 88888.00 2008-04-06 11:41:35.904 097 18235.51 72.58 52531.14 88888.00 2008-04-06 11:41:36.404 097 18235.35 72.41 52531.06 88888.00 2008-04-06 11:41:36.904 097 18235.27 72.41 52531.02 88888.00 2008-04-06 11:41:37.404 097 18235.19 72.43 52530.96 88888.00 2008-04-06 11:41:37.904 097 18235.03 72.42 52530.98 88888.00 2008-04-06 11:41:38.404 097 18234.99 72.36 52530.94 88888.00 2008-04-06 11:41:38.904 097 18234.77 72.33 52531.03 88888.00 2008-04-06 11:41:39.404 097 18234.65 72.30 52531.07 88888.00 2008-04-06 11:41:39.904 097 18234.63 72.21 52531.02 88888.00 2008-04-06 11:41:40.404 097 18234.34 72.17 52530.99 88888.00 2008-04-06 11:41:40.904 097 18234.10 72.08 52530.80 88888.00 2008-04-06 11:41:41.404 097 18233.85 71.99 52530.79 88888.00 2008-04-06 11:41:41.904 097 18233.62 71.99 52530.80 88888.00 2008-04-06 11:41:42.404 097 18233.50 71.90 52530.71 88888.00 2008-04-06 11:41:42.904 097 18233.36 71.84 52530.63 88888.00 2008-04-06 11:41:43.404 097 18233.07 71.81 52530.57 88888.00 2008-04-06 11:41:43.904 097 18232.85 71.68 52530.49 88888.00 2008-04-06 11:41:44.404 097 18232.59 71.48 52530.44 88888.00 2008-04-06 11:41:44.904 097 18232.56 71.49 52530.36 88888.00 2008-04-06 11:41:45.404 097 18232.36 71.47 52530.20 88888.00 2008-04-06 11:41:45.904 097 18232.16 71.42 52530.31 88888.00 2008-04-06 11:41:46.404 097 18232.01 71.52 52530.34 88888.00 2008-04-06 11:41:46.904 097 18231.79 71.52 52530.30 88888.00 2008-04-06 11:41:47.404 097 18231.84 71.49 52530.15 88888.00 2008-04-06 11:41:47.904 097 18231.68 71.43 52530.17 88888.00 2008-04-06 11:41:48.404 097 18231.63 71.43 52530.27 88888.00 2008-04-06 11:41:48.904 097 18231.78 71.45 52530.29 88888.00 2008-04-06 11:41:49.404 097 18231.84 71.35 52530.27 88888.00 2008-04-06 11:41:49.904 097 18231.80 71.23 52530.30 88888.00 2008-04-06 11:41:50.404 097 18231.79 71.20 52530.28 88888.00 2008-04-06 11:41:50.904 097 18231.82 71.31 52530.20 88888.00 2008-04-06 11:41:51.404 097 18231.84 71.32 52530.21 88888.00 2008-04-06 11:41:51.904 097 18232.00 71.32 52530.28 88888.00 2008-04-06 11:41:52.404 097 18232.01 71.33 52530.38 88888.00 2008-04-06 11:41:52.904 097 18232.22 71.46 52530.30 88888.00 2008-04-06 11:41:53.404 097 18232.37 71.49 52530.29 88888.00 2008-04-06 11:41:53.904 097 18232.36 71.47 52530.39 88888.00 2008-04-06 11:41:54.404 097 18232.37 71.49 52530.36 88888.00 2008-04-06 11:41:54.904 097 18232.54 71.55 52530.32 88888.00 2008-04-06 11:41:55.404 097 18232.49 71.58 52530.39 88888.00 2008-04-06 11:41:55.904 097 18232.36 71.66 52530.49 88888.00 2008-04-06 11:41:56.404 097 18232.37 71.79 52530.53 88888.00 2008-04-06 11:41:56.904 097 18232.58 71.84 52530.59 88888.00 2008-04-06 11:41:57.404 097 18232.75 71.86 52530.49 88888.00 2008-04-06 11:41:57.904 097 18232.79 71.74 52530.45 88888.00 2008-04-06 11:41:58.404 097 18232.70 71.70 52530.48 88888.00 2008-04-06 11:41:58.904 097 18232.64 71.85 52530.57 88888.00 2008-04-06 11:41:59.404 097 18232.68 72.07 52530.71 88888.00 2008-04-06 11:41:59.904 097 18232.87 72.10 52530.84 88888.00 2008-04-06 11:42:00.404 097 18232.97 72.09 52530.86 88888.00 2008-04-06 11:42:00.904 097 18232.90 72.05 52530.82 88888.00 2008-04-06 11:42:01.404 097 18232.97 72.13 52530.78 88888.00 2008-04-06 11:42:01.904 097 18233.02 72.03 52530.78 88888.00 2008-04-06 11:42:02.404 097 18233.03 72.01 52530.90 88888.00 2008-04-06 11:42:02.904 097 18233.00 71.95 52530.89 88888.00 2008-04-06 11:42:03.404 097 18232.98 71.86 52530.75 88888.00 2008-04-06 11:42:03.904 097 18233.04 71.97 52530.72 88888.00 2008-04-06 11:42:04.404 097 18233.00 71.94 52530.76 88888.00 2008-04-06 11:42:04.904 097 18232.91 71.88 52530.82 88888.00 2008-04-06 11:42:05.404 097 18233.00 71.80 52530.82 88888.00 2008-04-06 11:42:05.904 097 18233.01 71.76 52530.74 88888.00 2008-04-06 11:42:06.404 097 18232.87 71.71 52530.76 88888.00 2008-04-06 11:42:06.904 097 18232.81 71.66 52530.73 88888.00 2008-04-06 11:42:07.404 097 18232.79 71.53 52530.71 88888.00 2008-04-06 11:42:07.904 097 18232.90 71.43 52530.63 88888.00 2008-04-06 11:42:08.404 097 18233.00 71.35 52530.42 88888.00 2008-04-06 11:42:08.904 097 18232.89 71.23 52530.34 88888.00 2008-04-06 11:42:09.404 097 18232.88 71.13 52530.37 88888.00 2008-04-06 11:42:09.904 097 18232.82 71.02 52530.24 88888.00 2008-04-06 11:42:10.404 097 18232.85 70.87 52530.16 88888.00 2008-04-06 11:42:10.904 097 18232.82 70.64 52530.07 88888.00 2008-04-06 11:42:11.404 097 18232.70 70.46 52529.98 88888.00 2008-04-06 11:42:11.904 097 18232.66 70.32 52529.83 88888.00 2008-04-06 11:42:12.404 097 18232.65 70.25 52529.73 88888.00 2008-04-06 11:42:12.904 097 18232.60 70.19 52529.79 88888.00 2008-04-06 11:42:13.401 097 18232.65 70.12 52529.75 88888.00 2008-04-06 11:42:13.901 097 18232.59 70.03 52529.67 88888.00 2008-04-06 11:42:14.401 097 18232.47 69.95 52529.50 88888.00 2008-04-06 11:42:14.901 097 18232.34 69.82 52529.51 88888.00 2008-04-06 11:42:15.401 097 18232.23 69.76 52529.53 88888.00 2008-04-06 11:42:15.901 097 18232.17 69.68 52529.43 88888.00 2008-04-06 11:42:16.401 097 18232.17 69.68 52529.38 88888.00 2008-04-06 11:42:16.901 097 18232.26 69.53 52529.35 88888.00 2008-04-06 11:42:17.401 097 18232.31 69.49 52529.35 88888.00 2008-04-06 11:42:17.901 097 18232.51 69.47 52529.38 88888.00 2008-04-06 11:42:18.401 097 18232.57 69.49 52529.45 88888.00 2008-04-06 11:42:18.901 097 18232.57 69.48 52529.44 88888.00 2008-04-06 11:42:19.401 097 18232.73 69.42 52529.48 88888.00 2008-04-06 11:42:19.901 097 18232.74 69.38 52529.50 88888.00 2008-04-06 11:42:20.401 097 18232.77 69.33 52529.47 88888.00 2008-04-06 11:42:20.901 097 18232.88 69.36 52529.44 88888.00 2008-04-06 11:42:21.401 097 18233.08 69.40 52529.43 88888.00 2008-04-06 11:42:21.901 097 18233.29 69.41 52529.43 88888.00 2008-04-06 11:42:22.401 097 18233.43 69.47 52529.36 88888.00 2008-04-06 11:42:22.901 097 18233.46 69.62 52529.39 88888.00 2008-04-06 11:42:23.401 097 18233.60 69.70 52529.58 88888.00 2008-04-06 11:42:23.901 097 18233.72 69.73 52529.61 88888.00 2008-04-06 11:42:24.401 097 18233.80 69.69 52529.61 88888.00 2008-04-06 11:42:24.901 097 18233.84 69.72 52529.58 88888.00 2008-04-06 11:42:25.401 097 18234.01 69.78 52529.61 88888.00 2008-04-06 11:42:25.901 097 18234.21 69.70 52529.63 88888.00 2008-04-06 11:42:26.401 097 18234.39 69.65 52529.58 88888.00 2008-04-06 11:42:26.901 097 18234.45 69.73 52529.63 88888.00 2008-04-06 11:42:27.401 097 18234.37 69.71 52529.68 88888.00 2008-04-06 11:42:27.901 097 18234.30 69.69 52529.71 88888.00 2008-04-06 11:42:28.401 097 18234.37 69.78 52529.74 88888.00 2008-04-06 11:42:28.901 097 18234.41 69.84 52529.87 88888.00 2008-04-06 11:42:29.401 097 18234.21 69.90 52529.79 88888.00 2008-04-06 11:42:29.901 097 18234.16 70.00 52529.82 88888.00 2008-04-06 11:42:30.401 097 18234.09 70.10 52529.86 88888.00 2008-04-06 11:42:30.901 097 18234.00 70.15 52529.93 88888.00 2008-04-06 11:42:31.401 097 18234.04 70.11 52529.91 88888.00 2008-04-06 11:42:31.901 097 18233.97 70.13 52529.84 88888.00 2008-04-06 11:42:32.401 097 18233.95 70.15 52529.92 88888.00 2008-04-06 11:42:32.901 097 18234.10 70.10 52529.94 88888.00 2008-04-06 11:42:33.401 097 18234.06 70.07 52529.94 88888.00 2008-04-06 11:42:33.901 097 18233.83 70.14 52529.96 88888.00 2008-04-06 11:42:34.401 097 18233.86 70.13 52529.88 88888.00 2008-04-06 11:42:34.901 097 18233.85 70.08 52529.93 88888.00 2008-04-06 11:42:35.401 097 18233.82 70.01 52529.88 88888.00 2008-04-06 11:42:35.901 097 18233.75 69.98 52529.88 88888.00 2008-04-06 11:42:36.401 097 18233.67 69.99 52529.78 88888.00 2008-04-06 11:42:36.901 097 18233.52 69.98 52529.67 88888.00 2008-04-06 11:42:37.401 097 18233.32 69.97 52529.67 88888.00 2008-04-06 11:42:37.901 097 18233.25 69.97 52529.66 88888.00 2008-04-06 11:42:38.401 097 18233.24 69.91 52529.69 88888.00 2008-04-06 11:42:38.901 097 18233.20 69.95 52529.68 88888.00 2008-04-06 11:42:39.401 097 18233.00 69.92 52529.66 88888.00 2008-04-06 11:42:39.901 097 18232.74 69.69 52529.61 88888.00 2008-04-06 11:42:40.401 097 18232.91 69.51 52529.50 88888.00 2008-04-06 11:42:40.901 097 18232.87 69.48 52529.39 88888.00 2008-04-06 11:42:41.401 097 18232.79 69.66 52529.27 88888.00 2008-04-06 11:42:41.901 097 18232.63 69.77 52529.32 88888.00 2008-04-06 11:42:42.401 097 18232.47 69.74 52529.39 88888.00 2008-04-06 11:42:42.901 097 18232.35 69.72 52529.43 88888.00 2008-04-06 11:42:43.401 097 18232.42 69.71 52529.22 88888.00 2008-04-06 11:42:43.901 097 18232.39 69.83 52529.06 88888.00 2008-04-06 11:42:44.401 097 18232.23 69.79 52529.03 88888.00 2008-04-06 11:42:44.901 097 18232.37 69.78 52529.04 88888.00 2008-04-06 11:42:45.401 097 18232.35 69.78 52528.98 88888.00 2008-04-06 11:42:45.901 097 18232.21 69.79 52529.04 88888.00 2008-04-06 11:42:46.401 097 18232.06 69.79 52529.03 88888.00 2008-04-06 11:42:46.901 097 18232.20 69.75 52529.05 88888.00 2008-04-06 11:42:47.401 097 18232.25 69.79 52529.01 88888.00 2008-04-06 11:42:47.901 097 18232.23 69.85 52528.88 88888.00 2008-04-06 11:42:48.401 097 18232.10 69.94 52528.81 88888.00 2008-04-06 11:42:48.901 097 18232.05 70.00 52528.94 88888.00 2008-04-06 11:42:49.401 097 18232.16 70.00 52528.98 88888.00 2008-04-06 11:42:49.901 097 18232.25 70.10 52528.97 88888.00 2008-04-06 11:42:50.401 097 18232.19 70.11 52528.98 88888.00 2008-04-06 11:42:50.901 097 18232.20 70.17 52528.98 88888.00 2008-04-06 11:42:51.401 097 18232.33 70.23 52529.13 88888.00 2008-04-06 11:42:51.901 097 18232.49 70.31 52529.18 88888.00 2008-04-06 11:42:52.401 097 18232.56 70.29 52529.13 88888.00 2008-04-06 11:42:52.901 097 18232.54 70.37 52528.99 88888.00 2008-04-06 11:42:53.401 097 18232.57 70.45 52529.01 88888.00 2008-04-06 11:42:53.901 097 18232.74 70.52 52529.12 88888.00 2008-04-06 11:42:54.401 097 18232.88 70.56 52529.15 88888.00 2008-04-06 11:42:54.901 097 18233.00 70.64 52529.13 88888.00 2008-04-06 11:42:55.401 097 18232.96 70.72 52529.14 88888.00 2008-04-06 11:42:55.901 097 18232.99 70.79 52529.06 88888.00 2008-04-06 11:42:56.401 097 18232.75 70.90 52528.95 88888.00 2008-04-06 11:42:56.901 097 18232.96 71.03 52528.92 88888.00 2008-04-06 11:42:57.401 097 18233.14 71.08 52529.02 88888.00 2008-04-06 11:42:57.901 097 18233.09 71.14 52528.94 88888.00 2008-04-06 11:42:58.401 097 18233.17 71.16 52529.06 88888.00 2008-04-06 11:42:58.901 097 18233.18 71.19 52529.17 88888.00 2008-04-06 11:42:59.401 097 18233.18 71.26 52529.06 88888.00 2008-04-06 11:42:59.901 097 18233.00 71.28 52528.98 88888.00 2008-04-06 11:43:00.401 097 18233.01 71.31 52529.14 88888.00 2008-04-06 11:43:00.901 097 18232.85 71.41 52529.08 88888.00 2008-04-06 11:43:01.401 097 18232.84 71.43 52529.06 88888.00 2008-04-06 11:43:01.901 097 18233.08 71.42 52529.02 88888.00 2008-04-06 11:43:02.401 097 18233.20 71.30 52529.01 88888.00 2008-04-06 11:43:02.901 097 18233.33 71.26 52529.05 88888.00 2008-04-06 11:43:03.401 097 18233.35 71.24 52529.14 88888.00 2008-04-06 11:43:03.901 097 18233.44 71.17 52529.26 88888.00 2008-04-06 11:43:04.401 097 18233.56 71.24 52529.29 88888.00 2008-04-06 11:43:04.901 097 18233.52 71.36 52529.29 88888.00 2008-04-06 11:43:05.401 097 18233.53 71.40 52529.28 88888.00 2008-04-06 11:43:05.901 097 18233.50 71.47 52529.34 88888.00 2008-04-06 11:43:06.401 097 18233.46 71.66 52529.32 88888.00 2008-04-06 11:43:06.901 097 18233.42 71.82 52529.11 88888.00 2008-04-06 11:43:07.401 097 18233.32 71.79 52529.06 88888.00 2008-04-06 11:43:07.901 097 18233.25 71.80 52529.12 88888.00 2008-04-06 11:43:08.401 097 18233.22 71.72 52529.05 88888.00 2008-04-06 11:43:08.901 097 18233.24 71.80 52528.99 88888.00 2008-04-06 11:43:09.401 097 18233.07 71.76 52529.03 88888.00 2008-04-06 11:43:09.901 097 18232.96 71.68 52528.94 88888.00 2008-04-06 11:43:10.401 097 18232.93 71.62 52528.95 88888.00 2008-04-06 11:43:10.901 097 18232.86 71.58 52529.04 88888.00 2008-04-06 11:43:11.401 097 18232.84 71.43 52529.04 88888.00 2008-04-06 11:43:11.901 097 18232.82 71.28 52529.02 88888.00 2008-04-06 11:43:12.401 097 18232.76 71.15 52528.90 88888.00 2008-04-06 11:43:12.901 097 18232.76 71.07 52528.88 88888.00 2008-04-06 11:43:13.401 097 18232.60 71.02 52528.99 88888.00 2008-04-06 11:43:13.901 097 18232.56 71.05 52528.81 88888.00 2008-04-06 11:43:14.401 097 18232.47 70.95 52528.77 88888.00 2008-04-06 11:43:14.901 097 18232.35 70.87 52528.67 88888.00 2008-04-06 11:43:15.401 097 18232.24 70.71 52528.53 88888.00 2008-04-06 11:43:15.901 097 18232.15 70.59 52528.60 88888.00 2008-04-06 11:43:16.401 097 18232.13 70.50 52528.59 88888.00 2008-04-06 11:43:16.901 097 18232.12 70.47 52528.60 88888.00 2008-04-06 11:43:17.401 097 18232.10 70.36 52528.63 88888.00 2008-04-06 11:43:17.901 097 18232.21 70.26 52528.54 88888.00 2008-04-06 11:43:18.401 097 18232.08 70.18 52528.41 88888.00 2008-04-06 11:43:18.901 097 18232.04 70.09 52528.37 88888.00 2008-04-06 11:43:19.401 097 18232.00 70.12 52528.35 88888.00 2008-04-06 11:43:19.901 097 18232.03 70.20 52528.27 88888.00 2008-04-06 11:43:20.401 097 18231.91 70.13 52528.35 88888.00 2008-04-06 11:43:20.901 097 18231.94 70.10 52528.40 88888.00 2008-04-06 11:43:21.401 097 18231.97 70.09 52528.36 88888.00 2008-04-06 11:43:21.901 097 18232.11 70.01 52528.43 88888.00 2008-04-06 11:43:22.401 097 18232.08 69.97 52528.46 88888.00 2008-04-06 11:43:22.901 097 18232.08 69.90 52528.52 88888.00 2008-04-06 11:43:23.401 097 18231.95 69.81 52528.50 88888.00 2008-04-06 11:43:23.901 097 18232.21 69.75 52528.44 88888.00 2008-04-06 11:43:24.401 097 18232.28 69.84 52528.44 88888.00 2008-04-06 11:43:24.901 097 18232.34 69.90 52528.39 88888.00 2008-04-06 11:43:25.401 097 18232.37 69.94 52528.48 88888.00 2008-04-06 11:43:25.901 097 18232.43 69.95 52528.44 88888.00 2008-04-06 11:43:26.401 097 18232.34 69.97 52528.35 88888.00 2008-04-06 11:43:26.901 097 18232.30 69.94 52528.37 88888.00 2008-04-06 11:43:27.401 097 18232.37 69.94 52528.44 88888.00 2008-04-06 11:43:27.901 097 18232.32 69.99 52528.53 88888.00 2008-04-06 11:43:28.401 097 18232.35 70.06 52528.48 88888.00 2008-04-06 11:43:28.901 097 18232.33 70.09 52528.52 88888.00 2008-04-06 11:43:29.401 097 18232.33 70.03 52528.57 88888.00 2008-04-06 11:43:29.901 097 18232.32 70.01 52528.59 88888.00 2008-04-06 11:43:30.401 097 18232.16 70.00 52528.47 88888.00 2008-04-06 11:43:30.901 097 18232.15 70.04 52528.43 88888.00 2008-04-06 11:43:31.401 097 18232.08 70.02 52528.53 88888.00 2008-04-06 11:43:31.901 097 18231.97 69.92 52528.60 88888.00 2008-04-06 11:43:32.401 097 18231.82 69.90 52528.63 88888.00 2008-04-06 11:43:32.901 097 18231.62 69.80 52528.56 88888.00 2008-04-06 11:43:33.401 097 18231.52 69.75 52528.50 88888.00 2008-04-06 11:43:33.901 097 18231.50 69.64 52528.37 88888.00 2008-04-06 11:43:34.401 097 18231.28 69.58 52528.44 88888.00 2008-04-06 11:43:34.901 097 18231.15 69.43 52528.51 88888.00 2008-04-06 11:43:35.401 097 18231.00 69.43 52528.50 88888.00 2008-04-06 11:43:35.901 097 18230.79 69.42 52528.51 88888.00 2008-04-06 11:43:36.401 097 18230.56 69.30 52528.43 88888.00 2008-04-06 11:43:36.901 097 18230.47 69.19 52528.30 88888.00 2008-04-06 11:43:37.401 097 18230.32 69.07 52528.35 88888.00 2008-04-06 11:43:37.901 097 18230.03 68.99 52528.28 88888.00 2008-04-06 11:43:38.401 097 18229.95 68.90 52528.12 88888.00 2008-04-06 11:43:38.901 097 18229.92 68.79 52528.07 88888.00 2008-04-06 11:43:39.401 097 18229.78 68.77 52528.08 88888.00 2008-04-06 11:43:39.901 097 18229.77 68.68 52527.98 88888.00 2008-04-06 11:43:40.401 097 18229.77 68.61 52527.90 88888.00 2008-04-06 11:43:40.901 097 18229.64 68.38 52527.81 88888.00 2008-04-06 11:43:41.401 097 18229.54 68.31 52527.86 88888.00 2008-04-06 11:43:41.901 097 18229.42 68.24 52527.88 88888.00 2008-04-06 11:43:42.401 097 18229.40 68.16 52527.88 88888.00 2008-04-06 11:43:42.901 097 18229.19 68.11 52527.87 88888.00 2008-04-06 11:43:43.401 097 18229.13 68.06 52527.79 88888.00 2008-04-06 11:43:43.901 097 18229.16 67.99 52527.70 88888.00 2008-04-06 11:43:44.401 097 18229.17 67.94 52527.58 88888.00 2008-04-06 11:43:44.901 097 18229.13 67.89 52527.62 88888.00 2008-04-06 11:43:45.401 097 18229.17 67.84 52527.70 88888.00 2008-04-06 11:43:45.901 097 18229.26 67.83 52527.63 88888.00 2008-04-06 11:43:46.401 097 18229.12 67.77 52527.65 88888.00 2008-04-06 11:43:46.901 097 18229.09 67.63 52527.70 88888.00 2008-04-06 11:43:47.401 097 18229.18 67.59 52527.64 88888.00 2008-04-06 11:43:47.901 097 18229.26 67.55 52527.59 88888.00 2008-04-06 11:43:48.401 097 18229.26 67.44 52527.58 88888.00 2008-04-06 11:43:48.901 097 18229.21 67.45 52527.50 88888.00 2008-04-06 11:43:49.401 097 18229.21 67.44 52527.50 88888.00 2008-04-06 11:43:49.901 097 18229.22 67.47 52527.43 88888.00 2008-04-06 11:43:50.401 097 18229.26 67.40 52527.48 88888.00 2008-04-06 11:43:50.901 097 18229.26 67.38 52527.58 88888.00 2008-04-06 11:43:51.401 097 18229.37 67.40 52527.65 88888.00 2008-04-06 11:43:51.901 097 18229.39 67.49 52527.67 88888.00 2008-04-06 11:43:52.401 097 18229.42 67.52 52527.77 88888.00 2008-04-06 11:43:52.901 097 18229.52 67.57 52527.89 88888.00 2008-04-06 11:43:53.401 097 18229.52 67.50 52527.76 88888.00 2008-04-06 11:43:53.901 097 18229.63 67.51 52527.86 88888.00 2008-04-06 11:43:54.401 097 18229.43 67.53 52527.93 88888.00 2008-04-06 11:43:54.901 097 18229.51 67.50 52527.79 88888.00 2008-04-06 11:43:55.401 097 18229.63 67.59 52527.85 88888.00 2008-04-06 11:43:55.901 097 18229.64 67.70 52527.98 88888.00 2008-04-06 11:43:56.401 097 18229.70 67.72 52528.00 88888.00 2008-04-06 11:43:56.901 097 18229.88 67.81 52528.05 88888.00 2008-04-06 11:43:57.401 097 18229.95 67.91 52528.05 88888.00 2008-04-06 11:43:57.901 097 18229.89 67.89 52528.16 88888.00 2008-04-06 11:43:58.401 097 18229.92 67.90 52528.21 88888.00 2008-04-06 11:43:58.901 097 18229.92 68.00 52528.11 88888.00 2008-04-06 11:43:59.401 097 18229.87 68.03 52528.08 88888.00 2008-04-06 11:43:59.901 097 18229.72 68.02 52528.14 88888.00 2008-04-06 11:44:00.401 097 18229.69 68.05 52528.23 88888.00 2008-04-06 11:44:00.901 097 18229.67 68.15 52528.22 88888.00 2008-04-06 11:44:01.401 097 18229.72 68.17 52528.19 88888.00 2008-04-06 11:44:01.901 097 18229.55 68.21 52528.28 88888.00 2008-04-06 11:44:02.401 097 18229.35 68.29 52528.24 88888.00 2008-04-06 11:44:02.901 097 18229.18 68.21 52528.14 88888.00 2008-04-06 11:44:03.401 097 18228.97 68.25 52528.13 88888.00 2008-04-06 11:44:03.901 097 18228.82 68.26 52528.08 88888.00 2008-04-06 11:44:04.401 097 18228.62 68.33 52528.12 88888.00 2008-04-06 11:44:04.901 097 18228.35 68.39 52528.14 88888.00 2008-04-06 11:44:05.401 097 18228.21 68.40 52528.11 88888.00 2008-04-06 11:44:05.901 097 18228.25 68.38 52528.02 88888.00 2008-04-06 11:44:06.401 097 18228.09 68.38 52528.05 88888.00 2008-04-06 11:44:06.901 097 18227.81 68.41 52528.01 88888.00 2008-04-06 11:44:07.401 097 18227.67 68.44 52528.02 88888.00 2008-04-06 11:44:07.901 097 18227.30 68.37 52528.02 88888.00 2008-04-06 11:44:08.401 097 18227.05 68.34 52527.98 88888.00 2008-04-06 11:44:08.901 097 18226.83 68.26 52527.83 88888.00 2008-04-06 11:44:09.401 097 18226.50 68.25 52527.93 88888.00 2008-04-06 11:44:09.901 097 18226.31 68.21 52527.93 88888.00 2008-04-06 11:44:10.401 097 18226.40 68.20 52527.94 88888.00 2008-04-06 11:44:10.901 097 18226.29 68.22 52527.92 88888.00 2008-04-06 11:44:11.401 097 18226.07 68.16 52527.94 88888.00 2008-04-06 11:44:11.901 097 18225.83 68.11 52527.83 88888.00 2008-04-06 11:44:12.401 097 18225.69 68.04 52527.66 88888.00 2008-04-06 11:44:12.901 097 18225.64 67.95 52527.66 88888.00 2008-04-06 11:44:13.401 097 18225.42 67.80 52527.78 88888.00 2008-04-06 11:44:13.901 097 18225.28 67.77 52527.79 88888.00 2008-04-06 11:44:14.401 097 18225.14 67.81 52527.82 88888.00 2008-04-06 11:44:14.901 097 18225.27 67.79 52527.61 88888.00 2008-04-06 11:44:15.401 097 18225.22 67.81 52527.58 88888.00 2008-04-06 11:44:15.901 097 18225.20 67.81 52527.66 88888.00 2008-04-06 11:44:16.401 097 18225.14 67.76 52527.66 88888.00 2008-04-06 11:44:16.901 097 18225.22 67.62 52527.64 88888.00 2008-04-06 11:44:17.401 097 18225.26 67.56 52527.67 88888.00 2008-04-06 11:44:17.901 097 18225.19 67.55 52527.61 88888.00 2008-04-06 11:44:18.401 097 18225.15 67.59 52527.51 88888.00 2008-04-06 11:44:18.901 097 18225.19 67.57 52527.44 88888.00 2008-04-06 11:44:19.401 097 18225.25 67.56 52527.47 88888.00 2008-04-06 11:44:19.901 097 18225.29 67.59 52527.59 88888.00 2008-04-06 11:44:20.401 097 18225.30 67.64 52527.55 88888.00 2008-04-06 11:44:20.901 097 18225.51 67.66 52527.55 88888.00 2008-04-06 11:44:21.401 097 18225.48 67.70 52527.70 88888.00 2008-04-06 11:44:21.901 097 18225.47 67.79 52527.71 88888.00 2008-04-06 11:44:22.401 097 18225.62 68.12 52527.65 88888.00 2008-04-06 11:44:22.901 097 18225.60 68.10 52527.64 88888.00 2008-04-06 11:44:23.401 097 18225.69 68.03 52527.69 88888.00 2008-04-06 11:44:23.901 097 18225.73 68.09 52527.85 88888.00 2008-04-06 11:44:24.401 097 18225.83 68.23 52527.88 88888.00 2008-04-06 11:44:24.901 097 18225.86 68.31 52527.72 88888.00 2008-04-06 11:44:25.401 097 18225.83 68.22 52527.76 88888.00 2008-04-06 11:44:25.901 097 18225.86 68.36 52527.87 88888.00 2008-04-06 11:44:26.401 097 18226.04 68.40 52527.90 88888.00 2008-04-06 11:44:26.901 097 18226.15 68.52 52527.89 88888.00 2008-04-06 11:44:27.401 097 18226.12 68.61 52527.79 88888.00 2008-04-06 11:44:27.901 097 18226.08 68.62 52527.78 88888.00 2008-04-06 11:44:28.401 097 18226.15 68.64 52528.07 88888.00 2008-04-06 11:44:28.901 097 18226.19 68.70 52528.14 88888.00 2008-04-06 11:44:29.401 097 18226.13 68.69 52528.08 88888.00 2008-04-06 11:44:29.901 097 18226.03 68.75 52528.12 88888.00 2008-04-06 11:44:30.401 097 18225.97 68.75 52528.19 88888.00 2008-04-06 11:44:30.901 097 18225.97 68.70 52528.23 88888.00 2008-04-06 11:44:31.401 097 18225.90 68.65 52528.14 88888.00 2008-04-06 11:44:31.901 097 18225.74 68.62 52528.07 88888.00 2008-04-06 11:44:32.401 097 18225.67 68.66 52527.99 88888.00 2008-04-06 11:44:32.901 097 18225.48 68.65 52527.99 88888.00 2008-04-06 11:44:33.401 097 18225.29 68.69 52527.94 88888.00 2008-04-06 11:44:33.901 097 18225.29 68.64 52527.94 88888.00 2008-04-06 11:44:34.401 097 18225.26 68.65 52528.00 88888.00 2008-04-06 11:44:34.901 097 18225.19 68.68 52528.04 88888.00 2008-04-06 11:44:35.401 097 18225.13 68.65 52527.94 88888.00 2008-04-06 11:44:35.901 097 18224.93 68.58 52527.84 88888.00 2008-04-06 11:44:36.401 097 18224.97 68.62 52527.82 88888.00 2008-04-06 11:44:36.901 097 18224.85 68.66 52527.93 88888.00 2008-04-06 11:44:37.401 097 18224.55 68.59 52527.74 88888.00 2008-04-06 11:44:37.901 097 18224.43 68.56 52527.71 88888.00 2008-04-06 11:44:38.401 097 18224.39 68.58 52527.72 88888.00 2008-04-06 11:44:38.901 097 18224.31 68.59 52527.81 88888.00 2008-04-06 11:44:39.401 097 18224.13 68.65 52527.96 88888.00 2008-04-06 11:44:39.901 097 18224.00 68.69 52527.90 88888.00 2008-04-06 11:44:40.401 097 18223.99 68.75 52527.93 88888.00 2008-04-06 11:44:40.901 097 18223.84 68.81 52528.01 88888.00 2008-04-06 11:44:41.401 097 18223.66 68.89 52528.05 88888.00 2008-04-06 11:44:41.901 097 18223.51 69.02 52527.99 88888.00 2008-04-06 11:44:42.401 097 18223.44 69.06 52527.90 88888.00 2008-04-06 11:44:42.901 097 18223.43 69.17 52527.92 88888.00 2008-04-06 11:44:43.401 097 18223.33 69.17 52528.09 88888.00 2008-04-06 11:44:43.901 097 18223.20 69.15 52528.05 88888.00 2008-04-06 11:44:44.401 097 18223.18 69.19 52528.04 88888.00 2008-04-06 11:44:44.901 097 18223.09 69.22 52528.11 88888.00 2008-04-06 11:44:45.401 097 18222.94 69.29 52528.01 88888.00 2008-04-06 11:44:45.901 097 18222.91 69.29 52527.88 88888.00 2008-04-06 11:44:46.401 097 18222.82 69.24 52527.93 88888.00 2008-04-06 11:44:46.901 097 18222.69 69.46 52527.99 88888.00 2008-04-06 11:44:47.401 097 18222.56 69.52 52527.95 88888.00 2008-04-06 11:44:47.901 097 18222.54 69.66 52527.99 88888.00 2008-04-06 11:44:48.401 097 18222.36 69.65 52528.08 88888.00 2008-04-06 11:44:48.901 097 18222.33 69.56 52528.02 88888.00 2008-04-06 11:44:49.401 097 18222.37 69.49 52527.90 88888.00 2008-04-06 11:44:49.901 097 18222.28 69.54 52528.01 88888.00 2008-04-06 11:44:50.401 097 18222.22 69.66 52528.09 88888.00 2008-04-06 11:44:50.901 097 18222.07 69.70 52527.96 88888.00 2008-04-06 11:44:51.401 097 18222.03 69.77 52527.89 88888.00 2008-04-06 11:44:51.901 097 18222.02 69.74 52527.84 88888.00 2008-04-06 11:44:52.401 097 18221.94 69.76 52527.89 88888.00 2008-04-06 11:44:52.901 097 18221.99 69.87 52528.04 88888.00 2008-04-06 11:44:53.401 097 18221.84 69.89 52527.97 88888.00 2008-04-06 11:44:53.901 097 18221.75 69.97 52527.96 88888.00 2008-04-06 11:44:54.401 097 18221.68 70.07 52527.92 88888.00 2008-04-06 11:44:54.901 097 18221.70 70.06 52527.84 88888.00 2008-04-06 11:44:55.401 097 18221.85 70.07 52527.87 88888.00 2008-04-06 11:44:55.901 097 18221.82 70.15 52527.86 88888.00 2008-04-06 11:44:56.401 097 18221.80 70.24 52527.93 88888.00 2008-04-06 11:44:56.901 097 18221.73 70.33 52527.85 88888.00 2008-04-06 11:44:57.401 097 18221.70 70.39 52527.79 88888.00 2008-04-06 11:44:57.901 097 18221.69 70.52 52527.83 88888.00 2008-04-06 11:44:58.401 097 18221.79 70.65 52527.83 88888.00 2008-04-06 11:44:58.901 097 18221.83 70.71 52527.82 88888.00 2008-04-06 11:44:59.401 097 18222.07 70.71 52527.72 88888.00 2008-04-06 11:44:59.901 097 18222.10 70.81 52527.87 88888.00 2008-04-06 11:45:00.401 097 18222.13 70.98 52527.94 88888.00 2008-04-06 11:45:00.901 097 18222.10 71.12 52528.02 88888.00 2008-04-06 11:45:01.401 097 18222.14 71.23 52527.98 88888.00 2008-04-06 11:45:01.901 097 18222.40 71.39 52527.99 88888.00 2008-04-06 11:45:02.401 097 18222.34 71.48 52527.92 88888.00 2008-04-06 11:45:02.901 097 18222.34 71.51 52528.00 88888.00 2008-04-06 11:45:03.401 097 18222.43 71.56 52528.06 88888.00 2008-04-06 11:45:03.901 097 18222.50 71.63 52528.04 88888.00 2008-04-06 11:45:04.401 097 18222.64 71.67 52527.96 88888.00 2008-04-06 11:45:04.901 097 18222.70 71.73 52527.94 88888.00 2008-04-06 11:45:05.401 097 18222.88 71.75 52527.92 88888.00 2008-04-06 11:45:05.901 097 18223.05 71.82 52528.02 88888.00 2008-04-06 11:45:06.401 097 18223.04 71.95 52527.97 88888.00 2008-04-06 11:45:06.901 097 18222.92 71.94 52527.86 88888.00 2008-04-06 11:45:07.401 097 18223.00 71.99 52527.97 88888.00 2008-04-06 11:45:07.901 097 18223.07 72.06 52528.09 88888.00 2008-04-06 11:45:08.401 097 18223.11 72.06 52528.20 88888.00 2008-04-06 11:45:08.901 097 18223.01 72.10 52528.18 88888.00 2008-04-06 11:45:09.401 097 18223.13 72.16 52528.20 88888.00 2008-04-06 11:45:09.901 097 18223.30 72.24 52528.20 88888.00 2008-04-06 11:45:10.401 097 18223.37 72.38 52528.10 88888.00 2008-04-06 11:45:10.901 097 18223.46 72.50 52528.17 88888.00 2008-04-06 11:45:11.401 097 18223.53 72.55 52528.25 88888.00 2008-04-06 11:45:11.901 097 18223.65 72.61 52528.18 88888.00 2008-04-06 11:45:12.401 097 18223.77 72.71 52528.22 88888.00 2008-04-06 11:45:12.901 097 18223.97 72.84 52528.30 88888.00 2008-04-06 11:45:13.401 097 18223.97 72.92 52528.30 88888.00 2008-04-06 11:45:13.901 097 18223.99 72.97 52528.31 88888.00 2008-04-06 11:45:14.401 097 18224.23 73.03 52528.34 88888.00 2008-04-06 11:45:14.901 097 18224.40 73.16 52528.42 88888.00 2008-04-06 11:45:15.401 097 18224.60 73.30 52528.46 88888.00 2008-04-06 11:45:15.901 097 18224.64 73.37 52528.59 88888.00 2008-04-06 11:45:16.401 097 18224.78 73.41 52528.63 88888.00 2008-04-06 11:45:16.901 097 18224.83 73.52 52528.57 88888.00 2008-04-06 11:45:17.401 097 18224.93 73.72 52528.59 88888.00 2008-04-06 11:45:17.901 097 18224.95 73.75 52528.63 88888.00 2008-04-06 11:45:18.401 097 18225.07 73.88 52528.75 88888.00 2008-04-06 11:45:18.901 097 18225.14 74.07 52528.75 88888.00 2008-04-06 11:45:19.401 097 18225.13 74.14 52528.69 88888.00 2008-04-06 11:45:19.901 097 18225.24 74.06 52528.81 88888.00 2008-04-06 11:45:20.401 097 18225.29 74.21 52528.97 88888.00 2008-04-06 11:45:20.901 097 18225.33 74.56 52529.00 88888.00 2008-04-06 11:45:21.401 097 18225.41 74.79 52528.99 88888.00 2008-04-06 11:45:21.901 097 18225.48 74.99 52529.02 88888.00 2008-04-06 11:45:22.401 097 18225.46 75.19 52529.12 88888.00 2008-04-06 11:45:22.901 097 18225.43 75.43 52529.06 88888.00 2008-04-06 11:45:23.401 097 18225.37 75.63 52529.06 88888.00 2008-04-06 11:45:23.901 097 18225.39 75.79 52529.12 88888.00 2008-04-06 11:45:24.401 097 18225.33 75.89 52529.10 88888.00 2008-04-06 11:45:24.901 097 18225.16 76.08 52529.11 88888.00 2008-04-06 11:45:25.401 097 18224.96 76.35 52529.18 88888.00 2008-04-06 11:45:25.901 097 18224.97 76.54 52529.12 88888.00 2008-04-06 11:45:26.401 097 18224.81 76.72 52529.14 88888.00 2008-04-06 11:45:26.901 097 18224.73 76.95 52529.33 88888.00 2008-04-06 11:45:27.401 097 18224.59 77.18 52529.35 88888.00 2008-04-06 11:45:27.901 097 18224.53 77.34 52529.29 88888.00 2008-04-06 11:45:28.401 097 18224.51 77.40 52529.35 88888.00 2008-04-06 11:45:28.901 097 18224.35 77.55 52529.33 88888.00 2008-04-06 11:45:29.401 097 18224.29 77.74 52529.33 88888.00 2008-04-06 11:45:29.901 097 18224.16 77.83 52529.37 88888.00 2008-04-06 11:45:30.401 097 18224.01 78.01 52529.40 88888.00 2008-04-06 11:45:30.901 097 18223.75 78.16 52529.32 88888.00 2008-04-06 11:45:31.401 097 18223.46 78.26 52529.09 88888.00 2008-04-06 11:45:31.901 097 18223.23 78.37 52529.11 88888.00 2008-04-06 11:45:32.401 097 18223.02 78.53 52529.23 88888.00 2008-04-06 11:45:32.901 097 18222.81 78.63 52529.26 88888.00 2008-04-06 11:45:33.401 097 18222.64 78.75 52529.33 88888.00 2008-04-06 11:45:33.901 097 18222.44 78.87 52529.33 88888.00 2008-04-06 11:45:34.401 097 18222.40 79.02 52529.25 88888.00 2008-04-06 11:45:34.901 097 18222.26 79.07 52529.35 88888.00 2008-04-06 11:45:35.401 097 18222.09 79.15 52529.41 88888.00 2008-04-06 11:45:35.901 097 18222.10 79.23 52529.37 88888.00 2008-04-06 11:45:36.401 097 18221.99 79.26 52529.13 88888.00 2008-04-06 11:45:36.901 097 18221.79 79.19 52529.15 88888.00 2008-04-06 11:45:37.401 097 18221.77 79.36 52529.21 88888.00 2008-04-06 11:45:37.901 097 18221.81 79.61 52529.21 88888.00 2008-04-06 11:45:38.401 097 18221.74 79.82 52529.20 88888.00 2008-04-06 11:45:38.901 097 18221.78 79.94 52529.13 88888.00 2008-04-06 11:45:39.401 097 18221.78 80.04 52529.10 88888.00 2008-04-06 11:45:39.901 097 18221.89 80.20 52529.05 88888.00 2008-04-06 11:45:40.401 097 18221.92 80.35 52529.12 88888.00 2008-04-06 11:45:40.901 097 18221.98 80.42 52529.26 88888.00 2008-04-06 11:45:41.401 097 18222.05 80.46 52529.28 88888.00 2008-04-06 11:45:41.901 097 18222.12 80.57 52529.37 88888.00 2008-04-06 11:45:42.401 097 18222.39 80.65 52529.47 88888.00 2008-04-06 11:45:42.901 097 18222.58 80.85 52529.48 88888.00 2008-04-06 11:45:43.401 097 18222.69 81.02 52529.56 88888.00 2008-04-06 11:45:43.901 097 18222.89 81.16 52529.63 88888.00 2008-04-06 11:45:44.401 097 18223.16 81.29 52529.57 88888.00 2008-04-06 11:45:44.901 097 18223.37 81.40 52529.62 88888.00 2008-04-06 11:45:45.401 097 18223.58 81.51 52529.59 88888.00 2008-04-06 11:45:45.901 097 18223.83 81.58 52529.61 88888.00 2008-04-06 11:45:46.401 097 18224.15 81.65 52529.69 88888.00 2008-04-06 11:45:46.901 097 18224.55 81.76 52529.84 88888.00 2008-04-06 11:45:47.401 097 18224.77 81.91 52529.94 88888.00 2008-04-06 11:45:47.901 097 18225.06 82.07 52529.93 88888.00 2008-04-06 11:45:48.401 097 18225.30 82.14 52529.87 88888.00 2008-04-06 11:45:48.901 097 18225.47 82.13 52529.93 88888.00 2008-04-06 11:45:49.401 097 18225.71 82.16 52529.93 88888.00 2008-04-06 11:45:49.901 097 18225.95 82.20 52529.81 88888.00 2008-04-06 11:45:50.401 097 18226.13 82.25 52529.85 88888.00 2008-04-06 11:45:50.901 097 18226.29 82.29 52529.92 88888.00 2008-04-06 11:45:51.401 097 18226.46 82.29 52529.91 88888.00 2008-04-06 11:45:51.901 097 18226.66 82.31 52529.90 88888.00 2008-04-06 11:45:52.401 097 18226.70 82.28 52529.88 88888.00 2008-04-06 11:45:52.901 097 18226.77 82.26 52529.94 88888.00 2008-04-06 11:45:53.401 097 18226.96 82.22 52529.97 88888.00 2008-04-06 11:45:53.901 097 18227.05 82.16 52529.92 88888.00 2008-04-06 11:45:54.401 097 18227.15 82.10 52529.96 88888.00 2008-04-06 11:45:54.901 097 18227.05 81.98 52529.99 88888.00 2008-04-06 11:45:55.401 097 18227.00 81.86 52529.93 88888.00 2008-04-06 11:45:55.901 097 18226.98 81.85 52529.90 88888.00 2008-04-06 11:45:56.401 097 18226.94 81.79 52529.99 88888.00 2008-04-06 11:45:56.901 097 18227.03 81.63 52529.95 88888.00 2008-04-06 11:45:57.401 097 18226.94 81.54 52529.84 88888.00 2008-04-06 11:45:57.901 097 18226.89 81.44 52529.76 88888.00 2008-04-06 11:45:58.401 097 18226.82 81.34 52529.83 88888.00 2008-04-06 11:45:58.901 097 18226.63 81.25 52529.78 88888.00 2008-04-06 11:45:59.401 097 18226.39 81.19 52529.80 88888.00 2008-04-06 11:45:59.901 097 18226.45 81.05 52529.83 88888.00 2008-04-06 11:46:00.401 097 18226.36 80.98 52529.87 88888.00 2008-04-06 11:46:00.901 097 18226.28 80.91 52529.87 88888.00 2008-04-06 11:46:01.401 097 18226.19 80.75 52529.81 88888.00 2008-04-06 11:46:01.901 097 18226.04 80.66 52529.64 88888.00 2008-04-06 11:46:02.401 097 18225.97 80.50 52529.62 88888.00 2008-04-06 11:46:02.901 097 18225.90 80.35 52529.60 88888.00 2008-04-06 11:46:03.401 097 18225.86 80.33 52529.59 88888.00 2008-04-06 11:46:03.901 097 18225.85 80.25 52529.60 88888.00 2008-04-06 11:46:04.401 097 18225.76 80.19 52529.57 88888.00 2008-04-06 11:46:04.901 097 18225.70 80.20 52529.66 88888.00 2008-04-06 11:46:05.401 097 18225.73 80.13 52529.72 88888.00 2008-04-06 11:46:05.901 097 18225.81 80.11 52529.62 88888.00 2008-04-06 11:46:06.401 097 18226.00 80.10 52529.70 88888.00 2008-04-06 11:46:06.901 097 18226.00 80.04 52529.73 88888.00 2008-04-06 11:46:07.401 097 18225.97 79.79 52529.63 88888.00 2008-04-06 11:46:07.901 097 18225.93 79.71 52529.50 88888.00 2008-04-06 11:46:08.401 097 18225.95 79.77 52529.46 88888.00 2008-04-06 11:46:08.901 097 18226.00 79.73 52529.50 88888.00 2008-04-06 11:46:09.401 097 18226.03 79.67 52529.50 88888.00 2008-04-06 11:46:09.901 097 18226.16 79.67 52529.57 88888.00 2008-04-06 11:46:10.401 097 18226.34 79.69 52529.56 88888.00 2008-04-06 11:46:10.901 097 18226.63 79.68 52529.62 88888.00 2008-04-06 11:46:11.401 097 18226.41 79.69 52529.69 88888.00 2008-04-06 11:46:11.901 097 18226.43 79.71 52529.83 88888.00 2008-04-06 11:46:12.401 097 18226.41 79.76 52529.92 88888.00 2008-04-06 11:46:12.901 097 18226.52 79.79 52530.01 88888.00 2008-04-06 11:46:13.401 097 18226.62 79.79 52529.92 88888.00 2008-04-06 11:46:13.901 097 18226.63 79.80 52529.94 88888.00 2008-04-06 11:46:14.401 097 18226.69 79.84 52530.08 88888.00 2008-04-06 11:46:14.901 097 18226.73 79.90 52530.14 88888.00 2008-04-06 11:46:15.401 097 18226.69 79.94 52530.08 88888.00 2008-04-06 11:46:15.901 097 18226.66 79.94 52530.13 88888.00 2008-04-06 11:46:16.401 097 18226.69 79.97 52530.16 88888.00 2008-04-06 11:46:16.901 097 18226.76 79.98 52530.25 88888.00 2008-04-06 11:46:17.401 097 18226.90 79.98 52530.20 88888.00 2008-04-06 11:46:17.901 097 18226.80 80.01 52530.20 88888.00 2008-04-06 11:46:18.401 097 18226.72 80.08 52530.25 88888.00 2008-04-06 11:46:18.901 097 18226.60 80.06 52530.22 88888.00 2008-04-06 11:46:19.401 097 18226.76 80.10 52530.33 88888.00 2008-04-06 11:46:19.901 097 18226.81 80.17 52530.45 88888.00 2008-04-06 11:46:20.401 097 18226.72 80.18 52530.44 88888.00 2008-04-06 11:46:20.901 097 18226.40 80.19 52530.48 88888.00 2008-04-06 11:46:21.401 097 18226.31 80.20 52530.56 88888.00 2008-04-06 11:46:21.901 097 18226.48 80.14 52530.64 88888.00 2008-04-06 11:46:22.401 097 18226.56 80.20 52530.57 88888.00 2008-04-06 11:46:22.901 097 18226.44 80.17 52530.48 88888.00 2008-04-06 11:46:23.401 097 18226.63 80.14 52530.59 88888.00 2008-04-06 11:46:23.901 097 18226.74 80.16 52530.68 88888.00 2008-04-06 11:46:24.401 097 18226.61 80.28 52530.84 88888.00 2008-04-06 11:46:24.901 097 18226.69 80.35 52530.85 88888.00 2008-04-06 11:46:25.401 097 18226.78 80.37 52530.75 88888.00 2008-04-06 11:46:25.901 097 18226.95 80.35 52530.78 88888.00 2008-04-06 11:46:26.401 097 18226.99 80.31 52530.91 88888.00 2008-04-06 11:46:26.901 097 18227.14 80.39 52530.97 88888.00 2008-04-06 11:46:27.401 097 18227.31 80.45 52531.07 88888.00 2008-04-06 11:46:27.901 097 18227.60 80.54 52531.04 88888.00 2008-04-06 11:46:28.401 097 18227.82 80.72 52530.89 88888.00 2008-04-06 11:46:28.901 097 18228.14 80.78 52531.02 88888.00 2008-04-06 11:46:29.401 097 18228.39 80.87 52531.15 88888.00 2008-04-06 11:46:29.901 097 18228.85 80.98 52531.21 88888.00 2008-04-06 11:46:30.401 097 18229.16 81.17 52531.10 88888.00 2008-04-06 11:46:30.901 097 18229.52 81.38 52531.03 88888.00 2008-04-06 11:46:31.401 097 18229.96 81.55 52531.27 88888.00 2008-04-06 11:46:31.901 097 18230.27 81.77 52531.42 88888.00 2008-04-06 11:46:32.401 097 18230.30 81.96 52531.55 88888.00 2008-04-06 11:46:32.901 097 18230.78 82.15 52531.62 88888.00 2008-04-06 11:46:33.401 097 18231.23 82.31 52531.76 88888.00 2008-04-06 11:46:33.901 097 18231.48 82.51 52531.91 88888.00 2008-04-06 11:46:34.401 097 18231.63 82.63 52531.99 88888.00 2008-04-06 11:46:34.901 097 18231.94 82.79 52532.10 88888.00 2008-04-06 11:46:35.401 097 18232.20 83.01 52532.11 88888.00 2008-04-06 11:46:35.901 097 18232.39 83.18 52532.25 88888.00 2008-04-06 11:46:36.401 097 18232.60 83.30 52532.43 88888.00 2008-04-06 11:46:36.901 097 18232.80 83.42 52532.47 88888.00 2008-04-06 11:46:37.401 097 18232.95 83.51 52532.37 88888.00 2008-04-06 11:46:37.901 097 18232.96 83.55 52532.37 88888.00 2008-04-06 11:46:38.401 097 18233.10 83.62 52532.56 88888.00 2008-04-06 11:46:38.901 097 18233.10 83.73 52532.69 88888.00 2008-04-06 11:46:39.401 097 18232.97 83.77 52532.62 88888.00 2008-04-06 11:46:39.901 097 18232.78 83.82 52532.47 88888.00 2008-04-06 11:46:40.401 097 18232.48 83.75 52532.58 88888.00 2008-04-06 11:46:40.901 097 18232.34 83.69 52532.63 88888.00 2008-04-06 11:46:41.401 097 18232.15 83.58 52532.48 88888.00 2008-04-06 11:46:41.901 097 18231.84 83.47 52532.39 88888.00 2008-04-06 11:46:42.401 097 18231.44 83.37 52532.31 88888.00 2008-04-06 11:46:42.901 097 18231.07 83.14 52532.05 88888.00 2008-04-06 11:46:43.401 097 18230.71 82.86 52531.85 88888.00 2008-04-06 11:46:43.901 097 18230.29 82.71 52531.82 88888.00 2008-04-06 11:46:44.401 097 18230.03 82.56 52531.77 88888.00 2008-04-06 11:46:44.901 097 18229.65 82.37 52531.71 88888.00 2008-04-06 11:46:45.401 097 18229.26 82.14 52531.59 88888.00 2008-04-06 11:46:45.901 097 18228.98 82.01 52531.50 88888.00 2008-04-06 11:46:46.401 097 18228.56 81.97 52531.42 88888.00 2008-04-06 11:46:46.901 097 18228.29 81.82 52531.43 88888.00 2008-04-06 11:46:47.401 097 18228.00 81.71 52531.34 88888.00 2008-04-06 11:46:47.901 097 18227.89 81.63 52531.20 88888.00 2008-04-06 11:46:48.401 097 18228.07 81.54 52531.12 88888.00 2008-04-06 11:46:48.901 097 18227.91 81.49 52531.10 88888.00 2008-04-06 11:46:49.401 097 18227.63 81.37 52531.02 88888.00 2008-04-06 11:46:49.901 097 18227.64 81.33 52530.96 88888.00 2008-04-06 11:46:50.401 097 18227.54 81.20 52530.91 88888.00 2008-04-06 11:46:50.901 097 18227.48 81.11 52530.91 88888.00 2008-04-06 11:46:51.401 097 18227.50 81.09 52530.88 88888.00 2008-04-06 11:46:51.901 097 18227.64 81.18 52530.84 88888.00 2008-04-06 11:46:52.401 097 18227.76 81.18 52530.79 88888.00 2008-04-06 11:46:52.901 097 18228.06 81.16 52530.87 88888.00 2008-04-06 11:46:53.401 097 18228.09 81.11 52530.89 88888.00 2008-04-06 11:46:53.901 097 18228.24 81.17 52530.84 88888.00 2008-04-06 11:46:54.401 097 18228.47 81.24 52530.98 88888.00 2008-04-06 11:46:54.901 097 18228.64 81.21 52531.04 88888.00 2008-04-06 11:46:55.401 097 18228.85 81.33 52531.12 88888.00 2008-04-06 11:46:55.901 097 18229.09 81.46 52531.32 88888.00 2008-04-06 11:46:56.401 097 18229.40 81.54 52531.34 88888.00 2008-04-06 11:46:56.901 097 18229.71 81.52 52531.33 88888.00 2008-04-06 11:46:57.401 097 18230.00 81.56 52531.30 88888.00 2008-04-06 11:46:57.901 097 18230.35 81.67 52531.47 88888.00 2008-04-06 11:46:58.401 097 18230.72 81.77 52531.53 88888.00 2008-04-06 11:46:58.901 097 18231.02 81.85 52531.52 88888.00 2008-04-06 11:46:59.401 097 18231.22 81.85 52531.53 88888.00 2008-04-06 11:46:59.901 097 18231.46 81.94 52531.61 88888.00 2008-04-06 11:47:00.401 097 18231.70 82.02 52531.72 88888.00 2008-04-06 11:47:00.901 097 18232.06 81.99 52531.78 88888.00 2008-04-06 11:47:01.401 097 18232.51 82.04 52531.87 88888.00 2008-04-06 11:47:01.901 097 18232.95 82.13 52531.87 88888.00 2008-04-06 11:47:02.401 097 18233.39 82.15 52531.84 88888.00 2008-04-06 11:47:02.901 097 18233.65 82.12 52531.85 88888.00 2008-04-06 11:47:03.401 097 18233.85 82.10 52531.90 88888.00 2008-04-06 11:47:03.901 097 18234.08 82.03 52532.06 88888.00 2008-04-06 11:47:04.401 097 18234.45 82.02 52532.19 88888.00 2008-04-06 11:47:04.901 097 18234.73 82.06 52532.29 88888.00 2008-04-06 11:47:05.401 097 18234.83 82.00 52532.43 88888.00 2008-04-06 11:47:05.901 097 18235.02 82.02 52532.45 88888.00 2008-04-06 11:47:06.401 097 18235.20 82.00 52532.56 88888.00 2008-04-06 11:47:06.901 097 18235.38 81.96 52532.54 88888.00 2008-04-06 11:47:07.401 097 18235.43 81.96 52532.41 88888.00 2008-04-06 11:47:07.901 097 18235.58 81.92 52532.36 88888.00 2008-04-06 11:47:08.401 097 18235.43 81.81 52532.33 88888.00 2008-04-06 11:47:08.901 097 18235.20 81.67 52532.36 88888.00 2008-04-06 11:47:09.401 097 18235.07 81.53 52532.39 88888.00 2008-04-06 11:47:09.901 097 18235.09 81.43 52532.28 88888.00 2008-04-06 11:47:10.401 097 18235.26 81.26 52532.36 88888.00 2008-04-06 11:47:10.901 097 18235.13 81.11 52532.35 88888.00 2008-04-06 11:47:11.401 097 18234.94 80.99 52532.27 88888.00 2008-04-06 11:47:11.901 097 18234.93 80.88 52532.23 88888.00 2008-04-06 11:47:12.401 097 18234.72 80.78 52532.27 88888.00 2008-04-06 11:47:12.901 097 18234.72 80.57 52532.26 88888.00 2008-04-06 11:47:13.401 097 18234.58 80.33 52532.12 88888.00 2008-04-06 11:47:13.901 097 18234.54 80.19 52532.08 88888.00 2008-04-06 11:47:14.401 097 18234.48 80.06 52532.19 88888.00 2008-04-06 11:47:14.901 097 18234.25 79.99 52532.13 88888.00 2008-04-06 11:47:15.401 097 18234.08 79.96 52532.12 88888.00 2008-04-06 11:47:15.901 097 18233.97 79.86 52532.01 88888.00 2008-04-06 11:47:16.401 097 18233.99 79.72 52531.90 88888.00 2008-04-06 11:47:16.901 097 18234.12 79.62 52531.85 88888.00 2008-04-06 11:47:17.401 097 18234.01 79.36 52531.83 88888.00 2008-04-06 11:47:17.901 097 18233.87 79.20 52531.75 88888.00 2008-04-06 11:47:18.401 097 18233.91 79.10 52531.75 88888.00 2008-04-06 11:47:18.901 097 18233.97 79.00 52531.79 88888.00 2008-04-06 11:47:19.401 097 18234.01 78.85 52531.80 88888.00 2008-04-06 11:47:19.901 097 18234.16 78.78 52531.75 88888.00 2008-04-06 11:47:20.401 097 18234.27 78.59 52531.80 88888.00 2008-04-06 11:47:20.901 097 18234.20 78.44 52531.82 88888.00 2008-04-06 11:47:21.401 097 18234.26 78.42 52531.77 88888.00 2008-04-06 11:47:21.901 097 18234.33 78.42 52531.61 88888.00 2008-04-06 11:47:22.401 097 18234.27 78.34 52531.64 88888.00 2008-04-06 11:47:22.901 097 18234.34 78.20 52531.69 88888.00 2008-04-06 11:47:23.401 097 18234.41 78.07 52531.70 88888.00 2008-04-06 11:47:23.901 097 18234.26 78.04 52531.68 88888.00 2008-04-06 11:47:24.401 097 18234.25 78.04 52531.72 88888.00 2008-04-06 11:47:24.901 097 18234.16 78.04 52531.68 88888.00 2008-04-06 11:47:25.401 097 18234.02 78.06 52531.66 88888.00 2008-04-06 11:47:25.901 097 18233.89 78.10 52531.61 88888.00 2008-04-06 11:47:26.401 097 18233.89 78.17 52531.56 88888.00 2008-04-06 11:47:26.901 097 18233.82 78.24 52531.67 88888.00 2008-04-06 11:47:27.401 097 18233.57 78.24 52531.76 88888.00 2008-04-06 11:47:27.901 097 18233.51 78.15 52531.70 88888.00 2008-04-06 11:47:28.401 097 18233.56 78.09 52531.69 88888.00 2008-04-06 11:47:28.901 097 18233.38 78.22 52531.80 88888.00 2008-04-06 11:47:29.401 097 18233.17 78.28 52531.85 88888.00 2008-04-06 11:47:29.901 097 18233.02 78.33 52531.94 88888.00 2008-04-06 11:47:30.401 097 18232.74 78.40 52531.84 88888.00 2008-04-06 11:47:30.901 097 18232.77 78.39 52531.88 88888.00 2008-04-06 11:47:31.401 097 18232.70 78.38 52531.95 88888.00 2008-04-06 11:47:31.901 097 18232.62 78.41 52532.03 88888.00 2008-04-06 11:47:32.401 097 18232.38 78.47 52532.14 88888.00 2008-04-06 11:47:32.901 097 18232.27 78.45 52532.05 88888.00 2008-04-06 11:47:33.401 097 18232.32 78.49 52532.01 88888.00 2008-04-06 11:47:33.901 097 18232.24 78.51 52531.89 88888.00 2008-04-06 11:47:34.401 097 18231.98 78.45 52531.98 88888.00 2008-04-06 11:47:34.901 097 18231.77 78.46 52532.14 88888.00 2008-04-06 11:47:35.401 097 18232.03 78.47 52532.19 88888.00 2008-04-06 11:47:35.901 097 18231.91 78.46 52532.22 88888.00 2008-04-06 11:47:36.401 097 18231.82 78.47 52532.17 88888.00 2008-04-06 11:47:36.901 097 18231.76 78.40 52532.05 88888.00 2008-04-06 11:47:37.401 097 18231.75 78.37 52532.19 88888.00 2008-04-06 11:47:37.901 097 18231.69 78.33 52532.19 88888.00 2008-04-06 11:47:38.401 097 18231.84 78.26 52532.11 88888.00 2008-04-06 11:47:38.901 097 18231.86 78.30 52532.14 88888.00 2008-04-06 11:47:39.401 097 18231.68 78.29 52532.20 88888.00 2008-04-06 11:47:39.901 097 18231.63 78.37 52532.23 88888.00 2008-04-06 11:47:40.401 097 18231.66 78.39 52532.27 88888.00 2008-04-06 11:47:40.901 097 18231.54 78.36 52532.42 88888.00 2008-04-06 11:47:41.401 097 18231.49 78.29 52532.29 88888.00 2008-04-06 11:47:41.901 097 18231.57 78.21 52532.20 88888.00 2008-04-06 11:47:42.401 097 18231.68 78.25 52532.16 88888.00 2008-04-06 11:47:42.901 097 18231.71 78.23 52532.13 88888.00 2008-04-06 11:47:43.401 097 18231.73 78.23 52532.19 88888.00 2008-04-06 11:47:43.901 097 18231.77 78.15 52532.12 88888.00 2008-04-06 11:47:44.401 097 18231.83 78.17 52532.17 88888.00 2008-04-06 11:47:44.901 097 18231.86 78.14 52532.28 88888.00 2008-04-06 11:47:45.401 097 18231.95 78.12 52532.18 88888.00 2008-04-06 11:47:45.901 097 18231.75 78.20 52532.11 88888.00 2008-04-06 11:47:46.401 097 18231.61 78.25 52532.24 88888.00 2008-04-06 11:47:46.901 097 18231.56 78.22 52532.19 88888.00 2008-04-06 11:47:47.401 097 18231.52 78.23 52532.07 88888.00 2008-04-06 11:47:47.901 097 18231.52 78.30 52532.23 88888.00 2008-04-06 11:47:48.401 097 18231.81 78.31 52532.15 88888.00 2008-04-06 11:47:48.901 097 18231.70 78.25 52532.04 88888.00 2008-04-06 11:47:49.401 097 18231.50 78.17 52532.08 88888.00 2008-04-06 11:47:49.901 097 18231.46 78.29 52532.08 88888.00 2008-04-06 11:47:50.401 097 18231.38 78.34 52532.12 88888.00 2008-04-06 11:47:50.901 097 18231.43 78.37 52532.18 88888.00 2008-04-06 11:47:51.401 097 18231.50 78.44 52532.14 88888.00 2008-04-06 11:47:51.901 097 18231.63 78.44 52532.11 88888.00 2008-04-06 11:47:52.401 097 18231.48 78.43 52532.05 88888.00 2008-04-06 11:47:52.901 097 18231.37 78.40 52532.16 88888.00 2008-04-06 11:47:53.401 097 18231.44 78.30 52532.22 88888.00 2008-04-06 11:47:53.901 097 18231.37 78.31 52532.23 88888.00 2008-04-06 11:47:54.401 097 18231.27 78.32 52532.24 88888.00 2008-04-06 11:47:54.901 097 18231.47 78.18 52532.28 88888.00 2008-04-06 11:47:55.401 097 18231.59 78.13 52532.25 88888.00 2008-04-06 11:47:55.901 097 18231.56 78.07 52532.17 88888.00 2008-04-06 11:47:56.401 097 18231.52 78.07 52532.11 88888.00 2008-04-06 11:47:56.901 097 18231.47 78.07 52532.07 88888.00 2008-04-06 11:47:57.401 097 18231.59 78.03 52532.08 88888.00 2008-04-06 11:47:57.901 097 18231.69 77.92 52532.10 88888.00 2008-04-06 11:47:58.401 097 18231.76 77.85 52532.08 88888.00 2008-04-06 11:47:58.901 097 18231.69 77.72 52532.03 88888.00 2008-04-06 11:47:59.401 097 18231.75 77.73 52532.11 88888.00 2008-04-06 11:47:59.901 097 18231.68 77.72 52532.14 88888.00 2008-04-06 11:48:00.401 097 18231.70 77.78 52532.15 88888.00 2008-04-06 11:48:00.901 097 18231.94 77.85 52532.12 88888.00 2008-04-06 11:48:01.401 097 18231.92 77.80 52531.94 88888.00 2008-04-06 11:48:01.901 097 18231.79 77.74 52531.95 88888.00 2008-04-06 11:48:02.401 097 18231.87 77.78 52532.00 88888.00 2008-04-06 11:48:02.901 097 18231.86 77.80 52532.08 88888.00 2008-04-06 11:48:03.401 097 18231.97 77.71 52532.22 88888.00 2008-04-06 11:48:03.901 097 18231.93 77.67 52532.24 88888.00 2008-04-06 11:48:04.401 097 18232.05 77.59 52532.13 88888.00 2008-04-06 11:48:04.901 097 18232.15 77.57 52532.16 88888.00 2008-04-06 11:48:05.401 097 18232.12 77.62 52532.19 88888.00 2008-04-06 11:48:05.901 097 18232.17 77.61 52532.27 88888.00 2008-04-06 11:48:06.401 097 18232.20 77.58 52532.36 88888.00 2008-04-06 11:48:06.901 097 18232.22 77.69 52532.39 88888.00 2008-04-06 11:48:07.401 097 18232.46 77.70 52532.43 88888.00 2008-04-06 11:48:07.901 097 18232.57 77.81 52532.45 88888.00 2008-04-06 11:48:08.401 097 18232.47 77.88 52532.52 88888.00 2008-04-06 11:48:08.901 097 18232.52 78.01 52532.65 88888.00 2008-04-06 11:48:09.401 097 18232.65 78.04 52532.54 88888.00 2008-04-06 11:48:09.901 097 18232.76 78.07 52532.58 88888.00 2008-04-06 11:48:10.401 097 18232.76 78.07 52532.57 88888.00 2008-04-06 11:48:10.901 097 18232.73 78.03 52532.61 88888.00 2008-04-06 11:48:11.401 097 18232.82 78.12 52532.60 88888.00 2008-04-06 11:48:11.901 097 18232.75 78.21 52532.53 88888.00 2008-04-06 11:48:12.401 097 18232.80 78.24 52532.49 88888.00 2008-04-06 11:48:12.901 097 18232.97 78.29 52532.62 88888.00 2008-04-06 11:48:13.401 097 18232.95 78.20 52532.68 88888.00 2008-04-06 11:48:13.901 097 18232.88 78.16 52532.61 88888.00 2008-04-06 11:48:14.401 097 18232.76 78.20 52532.69 88888.00 2008-04-06 11:48:14.901 097 18232.66 78.18 52532.60 88888.00 2008-04-06 11:48:15.401 097 18232.58 78.09 52532.62 88888.00 2008-04-06 11:48:15.901 097 18232.66 78.24 52532.64 88888.00 2008-04-06 11:48:16.401 097 18232.60 78.36 52532.64 88888.00 2008-04-06 11:48:16.901 097 18232.49 78.37 52532.69 88888.00 2008-04-06 11:48:17.401 097 18232.36 78.47 52532.63 88888.00 2008-04-06 11:48:17.901 097 18232.25 78.62 52532.62 88888.00 2008-04-06 11:48:18.401 097 18232.11 78.74 52532.72 88888.00 2008-04-06 11:48:18.901 097 18232.02 78.85 52532.73 88888.00 2008-04-06 11:48:19.401 097 18231.78 78.85 52532.70 88888.00 2008-04-06 11:48:19.901 097 18231.59 78.87 52532.65 88888.00 2008-04-06 11:48:20.401 097 18231.43 78.91 52532.56 88888.00 2008-04-06 11:48:20.901 097 18231.36 78.85 52532.35 88888.00 2008-04-06 11:48:21.401 097 18231.24 78.84 52532.34 88888.00 2008-04-06 11:48:21.901 097 18231.06 78.85 52532.52 88888.00 2008-04-06 11:48:22.401 097 18230.96 78.85 52532.47 88888.00 2008-04-06 11:48:22.901 097 18230.82 78.85 52532.43 88888.00 2008-04-06 11:48:23.401 097 18230.81 78.83 52532.42 88888.00 2008-04-06 11:48:23.901 097 18230.68 78.94 52532.38 88888.00 2008-04-06 11:48:24.401 097 18230.43 78.99 52532.35 88888.00 2008-04-06 11:48:24.901 097 18230.31 78.92 52532.45 88888.00 2008-04-06 11:48:25.401 097 18230.27 78.88 52532.39 88888.00 2008-04-06 11:48:25.901 097 18230.15 78.88 52532.27 88888.00 2008-04-06 11:48:26.401 097 18230.06 78.96 52532.26 88888.00 2008-04-06 11:48:26.901 097 18229.96 78.98 52532.37 88888.00 2008-04-06 11:48:27.401 097 18229.80 78.97 52532.22 88888.00 2008-04-06 11:48:27.901 097 18229.65 79.05 52532.12 88888.00 2008-04-06 11:48:28.401 097 18229.62 79.06 52532.00 88888.00 2008-04-06 11:48:28.901 097 18229.64 79.09 52532.12 88888.00 2008-04-06 11:48:29.401 097 18229.66 79.10 52532.11 88888.00 2008-04-06 11:48:29.901 097 18229.61 79.03 52532.03 88888.00 2008-04-06 11:48:30.401 097 18229.67 79.03 52532.03 88888.00 2008-04-06 11:48:30.901 097 18229.62 79.09 52532.02 88888.00 2008-04-06 11:48:31.401 097 18229.62 79.11 52531.99 88888.00 2008-04-06 11:48:31.901 097 18229.70 79.11 52531.95 88888.00 2008-04-06 11:48:32.401 097 18229.83 79.08 52532.03 88888.00 2008-04-06 11:48:32.901 097 18229.71 79.19 52532.19 88888.00 2008-04-06 11:48:33.401 097 18229.82 79.32 52532.14 88888.00 2008-04-06 11:48:33.901 097 18229.85 79.32 52532.15 88888.00 2008-04-06 11:48:34.401 097 18229.80 79.30 52532.26 88888.00 2008-04-06 11:48:34.901 097 18229.84 79.40 52532.11 88888.00 2008-04-06 11:48:35.401 097 18229.76 79.42 52532.00 88888.00 2008-04-06 11:48:35.901 097 18229.75 79.48 52532.06 88888.00 2008-04-06 11:48:36.401 097 18229.62 79.59 52532.13 88888.00 2008-04-06 11:48:36.901 097 18229.70 79.67 52532.28 88888.00 2008-04-06 11:48:37.401 097 18229.93 79.85 52532.23 88888.00 2008-04-06 11:48:37.901 097 18229.99 79.94 52532.20 88888.00 2008-04-06 11:48:38.401 097 18229.89 80.00 52532.30 88888.00 2008-04-06 11:48:38.901 097 18230.00 80.10 52532.38 88888.00 2008-04-06 11:48:39.401 097 18229.92 80.13 52532.42 88888.00 2008-04-06 11:48:39.901 097 18229.99 80.17 52532.35 88888.00 2008-04-06 11:48:40.401 097 18230.13 80.18 52532.36 88888.00 2008-04-06 11:48:40.901 097 18230.17 80.28 52532.34 88888.00 2008-04-06 11:48:41.401 097 18230.13 80.31 52532.33 88888.00 2008-04-06 11:48:41.901 097 18230.07 80.33 52532.33 88888.00 2008-04-06 11:48:42.401 097 18230.16 80.42 52532.29 88888.00 2008-04-06 11:48:42.901 097 18230.16 80.38 52532.30 88888.00 2008-04-06 11:48:43.401 097 18230.15 80.33 52532.35 88888.00 2008-04-06 11:48:43.901 097 18230.18 80.34 52532.37 88888.00 2008-04-06 11:48:44.401 097 18230.27 80.36 52532.42 88888.00 2008-04-06 11:48:44.901 097 18230.36 80.35 52532.40 88888.00 2008-04-06 11:48:45.401 097 18230.42 80.41 52532.35 88888.00 2008-04-06 11:48:45.901 097 18230.45 80.44 52532.28 88888.00 2008-04-06 11:48:46.401 097 18230.40 80.51 52532.36 88888.00 2008-04-06 11:48:46.901 097 18230.30 80.51 52532.27 88888.00 2008-04-06 11:48:47.401 097 18230.34 80.43 52532.23 88888.00 2008-04-06 11:48:47.901 097 18230.31 80.36 52532.27 88888.00 2008-04-06 11:48:48.401 097 18230.19 80.40 52532.37 88888.00 2008-04-06 11:48:48.901 097 18229.99 80.37 52532.35 88888.00 2008-04-06 11:48:49.401 097 18230.09 80.34 52532.38 88888.00 2008-04-06 11:48:49.901 097 18230.51 80.33 52532.43 88888.00 2008-04-06 11:48:50.401 097 18230.54 80.28 52532.48 88888.00 2008-04-06 11:48:50.901 097 18230.41 80.34 52532.57 88888.00 2008-04-06 11:48:51.401 097 18230.45 80.31 52532.45 88888.00 2008-04-06 11:48:51.901 097 18230.42 80.20 52532.30 88888.00 2008-04-06 11:48:52.401 097 18230.21 80.14 52532.22 88888.00 2008-04-06 11:48:52.901 097 18230.07 80.15 52532.15 88888.00 2008-04-06 11:48:53.401 097 18230.17 80.13 52532.20 88888.00 2008-04-06 11:48:53.901 097 18230.25 80.01 52532.18 88888.00 2008-04-06 11:48:54.401 097 18230.20 79.84 52532.17 88888.00 2008-04-06 11:48:54.901 097 18230.10 79.96 52532.30 88888.00 2008-04-06 11:48:55.401 097 18229.89 79.95 52532.29 88888.00 2008-04-06 11:48:55.901 097 18230.04 79.81 52532.17 88888.00 2008-04-06 11:48:56.401 097 18229.99 79.91 52532.26 88888.00 2008-04-06 11:48:56.901 097 18229.97 80.07 52532.31 88888.00 2008-04-06 11:48:57.401 097 18230.00 80.09 52532.26 88888.00 2008-04-06 11:48:57.901 097 18230.02 80.04 52532.26 88888.00 2008-04-06 11:48:58.401 097 18230.07 79.97 52532.26 88888.00 2008-04-06 11:48:58.901 097 18230.08 79.94 52532.28 88888.00 2008-04-06 11:48:59.401 097 18230.14 79.98 52532.30 88888.00 2008-04-06 11:48:59.901 097 18230.17 79.95 52532.29 88888.00 2008-04-06 11:49:00.401 097 18230.14 79.73 52532.11 88888.00 2008-04-06 11:49:00.901 097 18230.11 79.83 52532.16 88888.00 2008-04-06 11:49:01.401 097 18230.09 79.97 52532.29 88888.00 2008-04-06 11:49:01.901 097 18230.26 80.05 52532.31 88888.00 2008-04-06 11:49:02.401 097 18230.45 80.05 52532.29 88888.00 2008-04-06 11:49:02.901 097 18230.56 80.03 52532.40 88888.00 2008-04-06 11:49:03.401 097 18230.62 80.03 52532.39 88888.00 2008-04-06 11:49:03.901 097 18230.56 79.95 52532.30 88888.00 2008-04-06 11:49:04.401 097 18230.70 79.91 52532.38 88888.00 2008-04-06 11:49:04.901 097 18230.74 79.96 52532.28 88888.00 2008-04-06 11:49:05.401 097 18230.78 79.97 52532.25 88888.00 2008-04-06 11:49:05.901 097 18230.90 79.97 52532.29 88888.00 2008-04-06 11:49:06.401 097 18230.87 80.02 52532.27 88888.00 2008-04-06 11:49:06.901 097 18230.86 80.08 52532.37 88888.00 2008-04-06 11:49:07.401 097 18230.96 80.08 52532.42 88888.00 2008-04-06 11:49:07.901 097 18230.99 80.07 52532.35 88888.00 2008-04-06 11:49:08.401 097 18231.01 80.15 52532.25 88888.00 2008-04-06 11:49:08.901 097 18231.02 80.22 52532.30 88888.00 2008-04-06 11:49:09.401 097 18231.07 80.25 52532.42 88888.00 2008-04-06 11:49:09.901 097 18231.02 80.18 52532.42 88888.00 2008-04-06 11:49:10.401 097 18231.04 80.18 52532.45 88888.00 2008-04-06 11:49:10.901 097 18230.94 80.24 52532.48 88888.00 2008-04-06 11:49:11.401 097 18231.00 80.26 52532.48 88888.00 2008-04-06 11:49:11.901 097 18231.03 80.28 52532.42 88888.00 2008-04-06 11:49:12.401 097 18230.99 80.31 52532.38 88888.00 2008-04-06 11:49:12.901 097 18230.83 80.32 52532.29 88888.00 2008-04-06 11:49:13.401 097 18230.79 80.30 52532.35 88888.00 2008-04-06 11:49:13.901 097 18230.76 80.26 52532.41 88888.00 2008-04-06 11:49:14.401 097 18230.67 80.37 52532.42 88888.00 2008-04-06 11:49:14.901 097 18230.60 80.41 52532.42 88888.00 2008-04-06 11:49:15.401 097 18230.60 80.39 52532.39 88888.00 2008-04-06 11:49:15.901 097 18230.58 80.40 52532.36 88888.00 2008-04-06 11:49:16.401 097 18230.52 80.33 52532.37 88888.00 2008-04-06 11:49:16.901 097 18230.42 80.24 52532.37 88888.00 2008-04-06 11:49:17.401 097 18230.28 80.32 52532.42 88888.00 2008-04-06 11:49:17.901 097 18230.23 80.36 52532.49 88888.00 2008-04-06 11:49:18.401 097 18230.06 80.34 52532.50 88888.00 2008-04-06 11:49:18.901 097 18230.00 80.35 52532.42 88888.00 2008-04-06 11:49:19.401 097 18229.97 80.42 52532.43 88888.00 2008-04-06 11:49:19.901 097 18229.88 80.38 52532.50 88888.00 2008-04-06 11:49:20.401 097 18229.88 80.38 52532.46 88888.00 2008-04-06 11:49:20.901 097 18229.83 80.42 52532.43 88888.00 2008-04-06 11:49:21.401 097 18229.84 80.48 52532.42 88888.00 2008-04-06 11:49:21.901 097 18229.83 80.54 52532.52 88888.00 2008-04-06 11:49:22.401 097 18229.63 80.48 52532.61 88888.00 2008-04-06 11:49:22.901 097 18229.51 80.33 52532.50 88888.00 2008-04-06 11:49:23.401 097 18229.49 80.44 52532.58 88888.00 2008-04-06 11:49:23.901 097 18229.56 80.54 52532.53 88888.00 2008-04-06 11:49:24.401 097 18229.65 80.56 52532.65 88888.00 2008-04-06 11:49:24.901 097 18229.59 80.61 52532.68 88888.00 2008-04-06 11:49:25.401 097 18229.50 80.55 52532.62 88888.00 2008-04-06 11:49:25.901 097 18229.54 80.66 52532.53 88888.00 2008-04-06 11:49:26.401 097 18229.52 80.73 52532.59 88888.00 2008-04-06 11:49:26.901 097 18229.49 80.79 52532.57 88888.00 2008-04-06 11:49:27.401 097 18229.44 80.91 52532.59 88888.00 2008-04-06 11:49:27.901 097 18229.43 80.98 52532.50 88888.00 2008-04-06 11:49:28.401 097 18229.42 81.09 52532.49 88888.00 2008-04-06 11:49:28.901 097 18229.40 81.06 52532.63 88888.00 2008-04-06 11:49:29.401 097 18229.44 81.11 52532.68 88888.00 2008-04-06 11:49:29.901 097 18229.52 81.19 52532.62 88888.00 2008-04-06 11:49:30.401 097 18229.73 81.29 52532.61 88888.00 2008-04-06 11:49:30.901 097 18229.77 81.32 52532.64 88888.00 2008-04-06 11:49:31.401 097 18229.66 81.38 52532.66 88888.00 2008-04-06 11:49:31.901 097 18229.58 81.39 52532.75 88888.00 2008-04-06 11:49:32.401 097 18229.60 81.50 52532.72 88888.00 2008-04-06 11:49:32.901 097 18229.71 81.56 52532.69 88888.00 2008-04-06 11:49:33.401 097 18229.70 81.58 52532.72 88888.00 2008-04-06 11:49:33.901 097 18229.56 81.45 52532.78 88888.00 2008-04-06 11:49:34.401 097 18229.71 81.26 52532.98 88888.00 2008-04-06 11:49:34.901 097 18229.81 81.28 52532.98 88888.00 2008-04-06 11:49:35.401 097 18229.67 81.37 52532.91 88888.00 2008-04-06 11:49:35.901 097 18229.76 81.52 52533.00 88888.00 2008-04-06 11:49:36.401 097 18229.81 81.58 52533.08 88888.00 2008-04-06 11:49:36.901 097 18229.82 81.66 52532.98 88888.00 2008-04-06 11:49:37.401 097 18229.93 81.70 52532.98 88888.00 2008-04-06 11:49:37.901 097 18229.91 81.67 52533.11 88888.00 2008-04-06 11:49:38.398 097 18229.84 81.73 52533.20 88888.00 2008-04-06 11:49:38.908 097 18229.92 81.75 52533.16 88888.00 2008-04-06 11:49:39.408 097 18229.93 81.74 52533.21 88888.00 2008-04-06 11:49:39.908 097 18229.93 81.78 52533.16 88888.00 2008-04-06 11:49:40.408 097 18229.83 81.81 52533.11 88888.00 2008-04-06 11:49:40.908 097 18229.80 81.78 52533.11 88888.00 2008-04-06 11:49:41.408 097 18229.69 81.81 52533.07 88888.00 2008-04-06 11:49:41.908 097 18229.62 81.76 52533.17 88888.00 2008-04-06 11:49:42.408 097 18229.77 81.73 52533.06 88888.00 2008-04-06 11:49:42.908 097 18229.96 81.74 52533.07 88888.00 2008-04-06 11:49:43.408 097 18229.92 81.71 52533.01 88888.00 2008-04-06 11:49:43.908 097 18229.93 81.69 52533.11 88888.00 2008-04-06 11:49:44.408 097 18229.91 81.75 52533.05 88888.00 2008-04-06 11:49:44.908 097 18229.69 81.80 52533.05 88888.00 2008-04-06 11:49:45.408 097 18229.63 81.79 52532.99 88888.00 2008-04-06 11:49:45.908 097 18229.72 81.72 52533.03 88888.00 2008-04-06 11:49:46.408 097 18229.80 81.72 52533.07 88888.00 2008-04-06 11:49:46.908 097 18229.72 81.73 52533.04 88888.00 2008-04-06 11:49:47.408 097 18229.72 81.68 52533.05 88888.00 2008-04-06 11:49:47.908 097 18229.69 81.66 52533.04 88888.00 2008-04-06 11:49:48.408 097 18229.61 81.59 52532.99 88888.00 2008-04-06 11:49:48.908 097 18229.75 81.56 52532.95 88888.00 2008-04-06 11:49:49.408 097 18229.82 81.50 52532.88 88888.00 2008-04-06 11:49:49.908 097 18229.85 81.44 52532.85 88888.00 2008-04-06 11:49:50.408 097 18229.89 81.38 52532.81 88888.00 2008-04-06 11:49:50.908 097 18229.86 81.32 52532.75 88888.00 2008-04-06 11:49:51.408 097 18229.82 81.32 52532.84 88888.00 2008-04-06 11:49:51.908 097 18229.91 81.32 52532.91 88888.00 2008-04-06 11:49:52.408 097 18229.94 81.17 52532.94 88888.00 2008-04-06 11:49:52.908 097 18229.97 81.06 52532.99 88888.00 2008-04-06 11:49:53.408 097 18230.09 81.08 52532.97 88888.00 2008-04-06 11:49:53.908 097 18230.11 81.09 52532.85 88888.00 2008-04-06 11:49:54.408 097 18229.99 80.98 52532.83 88888.00 2008-04-06 11:49:54.908 097 18230.17 80.88 52532.95 88888.00 2008-04-06 11:49:55.408 097 18230.23 80.83 52532.98 88888.00 2008-04-06 11:49:55.908 097 18230.00 80.85 52532.83 88888.00 2008-04-06 11:49:56.408 097 18229.96 80.82 52532.80 88888.00 2008-04-06 11:49:56.908 097 18230.04 80.75 52532.94 88888.00 2008-04-06 11:49:57.408 097 18230.02 80.69 52532.95 88888.00 2008-04-06 11:49:57.908 097 18230.00 80.69 52532.99 88888.00 2008-04-06 11:49:58.408 097 18230.08 80.59 52532.84 88888.00 2008-04-06 11:49:58.908 097 18230.14 80.66 52532.70 88888.00 2008-04-06 11:49:59.408 097 18230.17 80.65 52532.75 88888.00 2008-04-06 11:49:59.908 097 18230.25 80.59 52532.78 88888.00 2008-04-06 11:50:00.408 097 18230.28 80.53 52532.80 88888.00 2008-04-06 11:50:00.908 097 18230.19 80.51 52532.81 88888.00 2008-04-06 11:50:01.408 097 18230.08 80.57 52532.83 88888.00 2008-04-06 11:50:01.908 097 18230.09 80.53 52532.80 88888.00 2008-04-06 11:50:02.408 097 18229.97 80.46 52532.81 88888.00 2008-04-06 11:50:02.908 097 18229.93 80.37 52532.70 88888.00 2008-04-06 11:50:03.408 097 18229.87 80.35 52532.66 88888.00 2008-04-06 11:50:03.908 097 18229.94 80.29 52532.63 88888.00 2008-04-06 11:50:04.408 097 18229.91 80.28 52532.73 88888.00 2008-04-06 11:50:04.908 097 18229.83 80.28 52532.87 88888.00 2008-04-06 11:50:05.408 097 18229.78 80.19 52532.82 88888.00 2008-04-06 11:50:05.908 097 18229.72 80.18 52532.69 88888.00 2008-04-06 11:50:06.408 097 18229.63 80.21 52532.73 88888.00 2008-04-06 11:50:06.908 097 18229.70 80.28 52532.69 88888.00 2008-04-06 11:50:07.408 097 18229.77 80.29 52532.54 88888.00 2008-04-06 11:50:07.908 097 18229.74 80.23 52532.59 88888.00 2008-04-06 11:50:08.408 097 18229.82 80.19 52532.60 88888.00 2008-04-06 11:50:08.908 097 18229.71 80.13 52532.58 88888.00 2008-04-06 11:50:09.408 097 18229.67 80.10 52532.56 88888.00 2008-04-06 11:50:09.908 097 18229.73 80.13 52532.66 88888.00 2008-04-06 11:50:10.408 097 18229.70 80.05 52532.63 88888.00 2008-04-06 11:50:10.908 097 18229.71 80.06 52532.63 88888.00 2008-04-06 11:50:11.408 097 18229.64 79.97 52532.63 88888.00 2008-04-06 11:50:11.908 097 18229.65 79.94 52532.64 88888.00 2008-04-06 11:50:12.408 097 18229.66 79.88 52532.59 88888.00 2008-04-06 11:50:12.908 097 18229.65 79.92 52532.53 88888.00 2008-04-06 11:50:13.408 097 18229.64 79.85 52532.49 88888.00 2008-04-06 11:50:13.908 097 18229.64 79.76 52532.57 88888.00 2008-04-06 11:50:14.408 097 18229.67 79.78 52532.64 88888.00 2008-04-06 11:50:14.908 097 18229.71 79.81 52532.75 88888.00 2008-04-06 11:50:15.408 097 18229.76 79.64 52532.88 88888.00 2008-04-06 11:50:15.908 097 18229.80 79.59 52532.81 88888.00 2008-04-06 11:50:16.408 097 18229.78 79.67 52532.75 88888.00 2008-04-06 11:50:16.908 097 18229.67 79.79 52532.65 88888.00 2008-04-06 11:50:17.408 097 18229.56 79.98 52532.84 88888.00 2008-04-06 11:50:17.908 097 18229.58 80.15 52532.95 88888.00 2008-04-06 11:50:18.408 097 18229.53 80.24 52532.95 88888.00 2008-04-06 11:50:18.908 097 18229.47 80.26 52532.89 88888.00 2008-04-06 11:50:19.408 097 18229.42 80.31 52532.89 88888.00 2008-04-06 11:50:19.908 097 18229.50 80.42 52532.96 88888.00 2008-04-06 11:50:20.408 097 18229.54 80.53 52532.85 88888.00 2008-04-06 11:50:20.908 097 18229.55 80.62 52532.84 88888.00 2008-04-06 11:50:21.408 097 18229.41 80.67 52533.12 88888.00 2008-04-06 11:50:21.908 097 18229.44 80.75 52533.04 88888.00 2008-04-06 11:50:22.408 097 18229.26 80.76 52532.95 88888.00 2008-04-06 11:50:22.908 097 18229.12 80.75 52532.93 88888.00 2008-04-06 11:50:23.408 097 18229.17 80.77 52532.94 88888.00 2008-04-06 11:50:23.908 097 18229.18 80.80 52532.88 88888.00 2008-04-06 11:50:24.408 097 18229.26 80.78 52532.94 88888.00 2008-04-06 11:50:24.908 097 18229.26 80.85 52533.04 88888.00 2008-04-06 11:50:25.408 097 18229.16 80.88 52532.95 88888.00 2008-04-06 11:50:25.908 097 18229.04 80.92 52532.97 88888.00 2008-04-06 11:50:26.408 097 18229.19 80.95 52533.07 88888.00 2008-04-06 11:50:26.908 097 18229.21 80.96 52533.01 88888.00 2008-04-06 11:50:27.408 097 18229.18 80.88 52532.99 88888.00 2008-04-06 11:50:27.908 097 18229.11 80.76 52533.01 88888.00 2008-04-06 11:50:28.408 097 18229.08 80.82 52532.92 88888.00 2008-04-06 11:50:28.908 097 18229.13 80.91 52532.87 88888.00 2008-04-06 11:50:29.408 097 18229.13 81.02 52532.92 88888.00 2008-04-06 11:50:29.908 097 18229.12 80.94 52533.07 88888.00 2008-04-06 11:50:30.408 097 18229.10 80.85 52533.08 88888.00 2008-04-06 11:50:30.908 097 18229.10 80.78 52533.21 88888.00 2008-04-06 11:50:31.408 097 18229.09 80.76 52533.22 88888.00 2008-04-06 11:50:31.908 097 18229.04 80.76 52533.27 88888.00 2008-04-06 11:50:32.408 097 18229.05 80.99 52533.26 88888.00 2008-04-06 11:50:32.908 097 18228.97 81.15 52533.12 88888.00 2008-04-06 11:50:33.408 097 18228.82 81.20 52533.06 88888.00 2008-04-06 11:50:33.908 097 18228.83 81.33 52533.17 88888.00 2008-04-06 11:50:34.408 097 18228.88 81.37 52533.22 88888.00 2008-04-06 11:50:34.908 097 18228.75 81.37 52533.17 88888.00 2008-04-06 11:50:35.408 097 18228.67 81.30 52533.18 88888.00 2008-04-06 11:50:35.908 097 18229.02 81.25 52533.23 88888.00 2008-04-06 11:50:36.408 097 18229.19 81.37 52533.22 88888.00 2008-04-06 11:50:36.908 097 18229.21 81.39 52533.32 88888.00 2008-04-06 11:50:37.408 097 18229.18 81.38 52533.23 88888.00 2008-04-06 11:50:37.908 097 18229.05 81.42 52533.17 88888.00 2008-04-06 11:50:38.408 097 18229.15 81.44 52533.12 88888.00 2008-04-06 11:50:38.908 097 18229.13 81.49 52533.22 88888.00 2008-04-06 11:50:39.408 097 18229.07 81.50 52533.21 88888.00 2008-04-06 11:50:39.908 097 18228.97 81.43 52533.18 88888.00 2008-04-06 11:50:40.408 097 18228.88 81.39 52533.17 88888.00 2008-04-06 11:50:40.908 097 18228.80 81.40 52533.12 88888.00 2008-04-06 11:50:41.408 097 18228.85 81.33 52533.20 88888.00 2008-04-06 11:50:41.908 097 18228.86 81.21 52533.21 88888.00 2008-04-06 11:50:42.408 097 18228.79 81.19 52533.26 88888.00 2008-04-06 11:50:42.908 097 18228.66 81.17 52533.27 88888.00 2008-04-06 11:50:43.408 097 18228.76 81.18 52533.27 88888.00 2008-04-06 11:50:43.908 097 18228.71 81.17 52533.23 88888.00 2008-04-06 11:50:44.408 097 18228.73 81.20 52533.23 88888.00 2008-04-06 11:50:44.908 097 18228.66 81.06 52533.24 88888.00 2008-04-06 11:50:45.408 097 18228.57 80.99 52533.22 88888.00 2008-04-06 11:50:45.908 097 18228.51 80.99 52533.32 88888.00 2008-04-06 11:50:46.408 097 18228.40 80.96 52533.26 88888.00 2008-04-06 11:50:46.908 097 18228.39 80.82 52533.11 88888.00 2008-04-06 11:50:47.408 097 18228.33 80.69 52533.20 88888.00 2008-04-06 11:50:47.908 097 18228.33 80.53 52533.14 88888.00 2008-04-06 11:50:48.408 097 18228.30 80.49 52533.10 88888.00 2008-04-06 11:50:48.908 097 18228.41 80.52 52533.11 88888.00 2008-04-06 11:50:49.408 097 18228.48 80.70 52533.07 88888.00 2008-04-06 11:50:49.908 097 18228.42 80.65 52533.03 88888.00 2008-04-06 11:50:50.408 097 18228.36 80.68 52533.08 88888.00 2008-04-06 11:50:50.908 097 18228.34 80.70 52533.10 88888.00 2008-04-06 11:50:51.408 097 18228.33 80.66 52533.03 88888.00 2008-04-06 11:50:51.908 097 18228.43 80.71 52533.07 88888.00 2008-04-06 11:50:52.408 097 18228.55 80.78 52533.10 88888.00 2008-04-06 11:50:52.908 097 18228.62 80.71 52533.21 88888.00 2008-04-06 11:50:53.408 097 18228.61 80.62 52533.17 88888.00 2008-04-06 11:50:53.908 097 18228.68 80.49 52533.09 88888.00 2008-04-06 11:50:54.408 097 18228.71 80.57 52533.08 88888.00 2008-04-06 11:50:54.908 097 18228.78 80.56 52533.09 88888.00 2008-04-06 11:50:55.408 097 18228.91 80.56 52533.08 88888.00 2008-04-06 11:50:55.908 097 18228.84 80.55 52533.07 88888.00 2008-04-06 11:50:56.408 097 18228.82 80.55 52533.08 88888.00 2008-04-06 11:50:56.908 097 18229.06 80.59 52533.18 88888.00 2008-04-06 11:50:57.408 097 18229.12 80.62 52533.28 88888.00 2008-04-06 11:50:57.908 097 18229.15 80.67 52533.23 88888.00 2008-04-06 11:50:58.408 097 18229.09 80.72 52533.16 88888.00 2008-04-06 11:50:58.908 097 18229.09 80.77 52533.18 88888.00 2008-04-06 11:50:59.408 097 18229.30 80.71 52533.14 88888.00 2008-04-06 11:50:59.908 097 18229.41 80.72 52533.17 88888.00 2008-04-06 11:51:00.408 097 18229.44 80.76 52533.24 88888.00 2008-04-06 11:51:00.908 097 18229.60 80.82 52533.17 88888.00 2008-04-06 11:51:01.408 097 18229.67 80.89 52533.27 88888.00 2008-04-06 11:51:01.908 097 18229.80 81.02 52533.27 88888.00 2008-04-06 11:51:02.408 097 18229.93 81.04 52533.21 88888.00 2008-04-06 11:51:02.908 097 18230.07 81.03 52533.19 88888.00 2008-04-06 11:51:03.408 097 18230.03 81.02 52533.23 88888.00 2008-04-06 11:51:03.908 097 18230.17 80.86 52533.33 88888.00 2008-04-06 11:51:04.408 097 18230.34 80.80 52533.36 88888.00 2008-04-06 11:51:04.908 097 18230.31 81.02 52533.38 88888.00 2008-04-06 11:51:05.408 097 18230.27 81.21 52533.33 88888.00 2008-04-06 11:51:05.908 097 18230.37 81.30 52533.39 88888.00 2008-04-06 11:51:06.408 097 18230.37 81.37 52533.38 88888.00 2008-04-06 11:51:06.908 097 18230.27 81.43 52533.46 88888.00 2008-04-06 11:51:07.408 097 18230.15 81.47 52533.47 88888.00 2008-04-06 11:51:07.908 097 18230.29 81.56 52533.43 88888.00 2008-04-06 11:51:08.408 097 18230.30 81.59 52533.33 88888.00 2008-04-06 11:51:08.908 097 18230.16 81.61 52533.30 88888.00 2008-04-06 11:51:09.408 097 18229.97 81.63 52533.46 88888.00 2008-04-06 11:51:09.908 097 18229.98 81.61 52533.47 88888.00 2008-04-06 11:51:10.408 097 18229.88 81.58 52533.54 88888.00 2008-04-06 11:51:10.908 097 18229.72 81.59 52533.61 88888.00 2008-04-06 11:51:11.408 097 18229.72 81.76 52533.54 88888.00 2008-04-06 11:51:11.908 097 18229.74 81.82 52533.47 88888.00 2008-04-06 11:51:12.408 097 18229.74 81.82 52533.45 88888.00 2008-04-06 11:51:12.908 097 18229.69 81.83 52533.46 88888.00 2008-04-06 11:51:13.408 097 18229.56 81.80 52533.47 88888.00 2008-04-06 11:51:13.908 097 18229.50 81.62 52533.57 88888.00 2008-04-06 11:51:14.408 097 18229.42 81.72 52533.58 88888.00 2008-04-06 11:51:14.908 097 18229.31 81.79 52533.51 88888.00 2008-04-06 11:51:15.408 097 18229.27 81.78 52533.52 88888.00 2008-04-06 11:51:15.908 097 18229.19 81.82 52533.49 88888.00 2008-04-06 11:51:16.408 097 18229.04 81.85 52533.50 88888.00 2008-04-06 11:51:16.908 097 18228.98 81.86 52533.56 88888.00 2008-04-06 11:51:17.408 097 18229.04 81.82 52533.43 88888.00 2008-04-06 11:51:17.908 097 18229.09 81.92 52533.30 88888.00 2008-04-06 11:51:18.408 097 18229.06 82.08 52533.30 88888.00 2008-04-06 11:51:18.908 097 18228.79 82.09 52533.22 88888.00 2008-04-06 11:51:19.408 097 18228.76 82.08 52533.24 88888.00 2008-04-06 11:51:19.908 097 18228.80 82.02 52533.34 88888.00 2008-04-06 11:51:20.408 097 18228.75 81.79 52533.33 88888.00 2008-04-06 11:51:20.908 097 18228.71 81.81 52533.31 88888.00 2008-04-06 11:51:21.408 097 18228.61 81.86 52533.26 88888.00 2008-04-06 11:51:21.908 097 18228.59 81.84 52533.29 88888.00 2008-04-06 11:51:22.408 097 18228.59 81.67 52533.29 88888.00 2008-04-06 11:51:22.908 097 18228.53 81.68 52533.24 88888.00 2008-04-06 11:51:23.408 097 18228.33 81.76 52533.14 88888.00 2008-04-06 11:51:23.908 097 18228.25 81.81 52533.12 88888.00 2008-04-06 11:51:24.408 097 18228.04 81.84 52533.05 88888.00 2008-04-06 11:51:24.908 097 18227.98 81.91 52532.98 88888.00 2008-04-06 11:51:25.408 097 18228.11 81.86 52532.95 88888.00 2008-04-06 11:51:25.908 097 18228.28 81.79 52532.87 88888.00 2008-04-06 11:51:26.408 097 18228.24 81.85 52532.94 88888.00 2008-04-06 11:51:26.908 097 18228.14 81.96 52533.04 88888.00 2008-04-06 11:51:27.408 097 18228.08 81.95 52533.10 88888.00 2008-04-06 11:51:27.908 097 18228.07 81.97 52533.08 88888.00 2008-04-06 11:51:28.408 097 18228.06 82.00 52533.11 88888.00 2008-04-06 11:51:28.908 097 18228.06 82.01 52533.08 88888.00 2008-04-06 11:51:29.408 097 18228.06 82.00 52533.05 88888.00 2008-04-06 11:51:29.908 097 18228.15 82.06 52533.15 88888.00 2008-04-06 11:51:30.408 097 18228.10 82.15 52533.21 88888.00 2008-04-06 11:51:30.908 097 18228.10 82.11 52533.18 88888.00 2008-04-06 11:51:31.408 097 18228.18 82.11 52533.16 88888.00 2008-04-06 11:51:31.908 097 18228.30 82.16 52533.16 88888.00 2008-04-06 11:51:32.408 097 18228.26 82.16 52533.20 88888.00 2008-04-06 11:51:32.908 097 18228.26 82.20 52533.19 88888.00 2008-04-06 11:51:33.408 097 18228.24 82.22 52533.26 88888.00 2008-04-06 11:51:33.908 097 18228.39 82.13 52533.28 88888.00 2008-04-06 11:51:34.408 097 18228.34 82.08 52533.21 88888.00 2008-04-06 11:51:34.908 097 18228.43 82.17 52533.22 88888.00 2008-04-06 11:51:35.408 097 18228.54 82.20 52533.14 88888.00 2008-04-06 11:51:35.908 097 18228.65 82.16 52533.22 88888.00 2008-04-06 11:51:36.408 097 18228.71 82.16 52533.43 88888.00 2008-04-06 11:51:36.908 097 18228.84 82.14 52533.44 88888.00 2008-04-06 11:51:37.408 097 18228.68 82.11 52533.35 88888.00 2008-04-06 11:51:37.908 097 18228.75 82.16 52533.34 88888.00 2008-04-06 11:51:38.408 097 18228.80 82.21 52533.31 88888.00 2008-04-06 11:51:38.908 097 18228.80 82.10 52533.31 88888.00 2008-04-06 11:51:39.408 097 18228.84 81.97 52533.34 88888.00 2008-04-06 11:51:39.908 097 18228.88 82.01 52533.49 88888.00 2008-04-06 11:51:40.408 097 18228.97 82.13 52533.47 88888.00 2008-04-06 11:51:40.908 097 18229.04 82.19 52533.39 88888.00 2008-04-06 11:51:41.408 097 18229.12 82.11 52533.44 88888.00 2008-04-06 11:51:41.908 097 18229.29 82.12 52533.40 88888.00 2008-04-06 11:51:42.408 097 18229.27 82.10 52533.32 88888.00 2008-04-06 11:51:42.908 097 18229.19 82.10 52533.34 88888.00 2008-04-06 11:51:43.408 097 18229.24 82.19 52533.44 88888.00 2008-04-06 11:51:43.908 097 18229.26 82.21 52533.45 88888.00 2008-04-06 11:51:44.408 097 18229.39 82.23 52533.41 88888.00 2008-04-06 11:51:44.908 097 18229.30 82.25 52533.46 88888.00 2008-04-06 11:51:45.408 097 18229.28 82.19 52533.51 88888.00 2008-04-06 11:51:45.908 097 18229.22 82.06 52533.55 88888.00 2008-04-06 11:51:46.408 097 18229.27 82.03 52533.52 88888.00 2008-04-06 11:51:46.908 097 18229.11 82.02 52533.45 88888.00 2008-04-06 11:51:47.408 097 18229.18 81.97 52533.51 88888.00 2008-04-06 11:51:47.908 097 18229.19 81.91 52533.56 88888.00 2008-04-06 11:51:48.408 097 18229.21 81.89 52533.57 88888.00 2008-04-06 11:51:48.908 097 18229.11 81.85 52533.59 88888.00 2008-04-06 11:51:49.408 097 18229.07 81.78 52533.61 88888.00 2008-04-06 11:51:49.908 097 18229.01 81.71 52533.55 88888.00 2008-04-06 11:51:50.408 097 18229.02 81.67 52533.43 88888.00 2008-04-06 11:51:50.908 097 18228.99 81.64 52533.36 88888.00 2008-04-06 11:51:51.408 097 18228.84 81.63 52533.33 88888.00 2008-04-06 11:51:51.908 097 18228.77 81.58 52533.38 88888.00 2008-04-06 11:51:52.408 097 18228.88 81.42 52533.38 88888.00 2008-04-06 11:51:52.908 097 18228.87 81.38 52533.35 88888.00 2008-04-06 11:51:53.408 097 18228.75 81.33 52533.36 88888.00 2008-04-06 11:51:53.908 097 18228.82 81.21 52533.35 88888.00 2008-04-06 11:51:54.408 097 18228.84 81.16 52533.27 88888.00 2008-04-06 11:51:54.908 097 18228.77 81.08 52533.08 88888.00 2008-04-06 11:51:55.408 097 18228.83 81.07 52533.08 88888.00 2008-04-06 11:51:55.908 097 18228.94 81.08 52533.09 88888.00 2008-04-06 11:51:56.408 097 18228.83 80.98 52533.12 88888.00 2008-04-06 11:51:56.908 097 18228.73 80.94 52533.11 88888.00 2008-04-06 11:51:57.408 097 18228.73 80.94 52533.12 88888.00 2008-04-06 11:51:57.908 097 18228.62 80.92 52533.16 88888.00 2008-04-06 11:51:58.408 097 18228.50 80.91 52533.08 88888.00 2008-04-06 11:51:58.908 097 18228.57 80.90 52533.10 88888.00 2008-04-06 11:51:59.408 097 18228.55 80.87 52533.08 88888.00 2008-04-06 11:51:59.908 097 18228.65 80.84 52533.14 88888.00 2008-04-06 11:52:00.408 097 18228.61 80.84 52533.11 88888.00 2008-04-06 11:52:00.908 097 18228.52 80.79 52533.12 88888.00 2008-04-06 11:52:01.408 097 18228.57 80.76 52533.19 88888.00 2008-04-06 11:52:01.908 097 18228.59 80.73 52533.09 88888.00 2008-04-06 11:52:02.408 097 18228.53 80.73 52533.14 88888.00 2008-04-06 11:52:02.908 097 18228.54 80.68 52533.19 88888.00 2008-04-06 11:52:03.408 097 18228.50 80.74 52533.26 88888.00 2008-04-06 11:52:03.908 097 18228.53 80.71 52533.35 88888.00 2008-04-06 11:52:04.408 097 18228.67 80.72 52533.33 88888.00 2008-04-06 11:52:04.908 097 18228.79 80.76 52533.28 88888.00 2008-04-06 11:52:05.408 097 18228.79 80.76 52533.34 88888.00 2008-04-06 11:52:05.908 097 18228.74 80.79 52533.33 88888.00 2008-04-06 11:52:06.408 097 18228.85 80.70 52533.30 88888.00 2008-04-06 11:52:06.908 097 18228.90 80.75 52533.36 88888.00 2008-04-06 11:52:07.408 097 18228.96 80.89 52533.41 88888.00 2008-04-06 11:52:07.908 097 18229.15 80.97 52533.42 88888.00 2008-04-06 11:52:08.408 097 18229.15 80.97 52533.55 88888.00 2008-04-06 11:52:08.908 097 18229.17 81.00 52533.56 88888.00 2008-04-06 11:52:09.408 097 18229.15 81.02 52533.64 88888.00 2008-04-06 11:52:09.908 097 18229.30 80.98 52533.66 88888.00 2008-04-06 11:52:10.408 097 18229.35 81.12 52533.73 88888.00 2008-04-06 11:52:10.908 097 18229.23 81.20 52533.73 88888.00 2008-04-06 11:52:11.408 097 18229.49 81.17 52533.75 88888.00 2008-04-06 11:52:11.908 097 18229.56 81.20 52533.78 88888.00 2008-04-06 11:52:12.408 097 18229.66 81.29 52533.80 88888.00 2008-04-06 11:52:12.908 097 18229.76 81.34 52533.68 88888.00 2008-04-06 11:52:13.408 097 18229.84 81.38 52533.68 88888.00 2008-04-06 11:52:13.908 097 18229.86 81.48 52533.72 88888.00 2008-04-06 11:52:14.408 097 18229.91 81.52 52533.69 88888.00 2008-04-06 11:52:14.908 097 18229.94 81.63 52533.82 88888.00 2008-04-06 11:52:15.408 097 18229.93 81.75 52533.77 88888.00 2008-04-06 11:52:15.908 097 18229.98 81.83 52533.86 88888.00 2008-04-06 11:52:16.408 097 18230.02 81.85 52534.01 88888.00 2008-04-06 11:52:16.908 097 18229.96 81.83 52533.92 88888.00 2008-04-06 11:52:17.408 097 18229.91 81.85 52533.96 88888.00 2008-04-06 11:52:17.908 097 18229.92 81.94 52534.03 88888.00 2008-04-06 11:52:18.408 097 18229.98 82.08 52534.08 88888.00 2008-04-06 11:52:18.908 097 18230.03 82.24 52534.12 88888.00 2008-04-06 11:52:19.408 097 18230.03 82.34 52534.15 88888.00 2008-04-06 11:52:19.908 097 18229.89 82.41 52534.15 88888.00 2008-04-06 11:52:20.408 097 18229.78 82.46 52534.08 88888.00 2008-04-06 11:52:20.908 097 18229.54 82.48 52534.11 88888.00 2008-04-06 11:52:21.408 097 18229.48 82.53 52534.17 88888.00 2008-04-06 11:52:21.908 097 18229.32 82.64 52534.12 88888.00 2008-04-06 11:52:22.408 097 18229.17 82.69 52534.02 88888.00 2008-04-06 11:52:22.908 097 18229.09 82.68 52533.97 88888.00 2008-04-06 11:52:23.408 097 18228.98 82.68 52533.93 88888.00 2008-04-06 11:52:23.908 097 18228.85 82.65 52534.04 88888.00 2008-04-06 11:52:24.408 097 18228.72 82.65 52534.19 88888.00 2008-04-06 11:52:24.908 097 18228.65 82.66 52534.20 88888.00 2008-04-06 11:52:25.408 097 18228.43 82.64 52534.02 88888.00 2008-04-06 11:52:25.908 097 18228.37 82.59 52533.89 88888.00 2008-04-06 11:52:26.408 097 18228.24 82.51 52533.89 88888.00 2008-04-06 11:52:26.908 097 18228.15 82.53 52533.89 88888.00 2008-04-06 11:52:27.408 097 18228.01 82.55 52533.87 88888.00 2008-04-06 11:52:27.908 097 18227.98 82.48 52533.82 88888.00 2008-04-06 11:52:28.408 097 18227.92 82.41 52533.80 88888.00 2008-04-06 11:52:28.908 097 18227.67 82.41 52533.67 88888.00 2008-04-06 11:52:29.408 097 18227.72 82.39 52533.77 88888.00 2008-04-06 11:52:29.908 097 18227.74 82.37 52533.68 88888.00 2008-04-06 11:52:30.408 097 18227.80 82.38 52533.54 88888.00 2008-04-06 11:52:30.908 097 18227.82 82.30 52533.50 88888.00 2008-04-06 11:52:31.408 097 18227.59 82.20 52533.53 88888.00 2008-04-06 11:52:31.908 097 18227.47 82.13 52533.53 88888.00 2008-04-06 11:52:32.408 097 18227.44 82.16 52533.62 88888.00 2008-04-06 11:52:32.908 097 18227.50 82.12 52533.53 88888.00 2008-04-06 11:52:33.408 097 18227.48 82.02 52533.53 88888.00 2008-04-06 11:52:33.908 097 18227.52 82.01 52533.53 88888.00 2008-04-06 11:52:34.408 097 18227.48 82.07 52533.61 88888.00 2008-04-06 11:52:34.908 097 18227.49 82.05 52533.57 88888.00 2008-04-06 11:52:35.408 097 18227.50 81.96 52533.67 88888.00 2008-04-06 11:52:35.908 097 18227.43 81.91 52533.75 88888.00 2008-04-06 11:52:36.408 097 18227.54 81.95 52533.79 88888.00 2008-04-06 11:52:36.908 097 18227.59 81.91 52533.78 88888.00 2008-04-06 11:52:37.408 097 18227.45 81.89 52533.70 88888.00 2008-04-06 11:52:37.908 097 18227.50 81.86 52533.58 88888.00 2008-04-06 11:52:38.408 097 18227.59 81.85 52533.63 88888.00 2008-04-06 11:52:38.908 097 18227.48 81.87 52533.62 88888.00 2008-04-06 11:52:39.408 097 18227.52 81.90 52533.55 88888.00 2008-04-06 11:52:39.908 097 18227.78 81.95 52533.52 88888.00 2008-04-06 11:52:40.408 097 18227.71 81.89 52533.57 88888.00 2008-04-06 11:52:40.908 097 18227.65 81.86 52533.72 88888.00 2008-04-06 11:52:41.408 097 18227.85 81.90 52533.73 88888.00 2008-04-06 11:52:41.908 097 18228.09 81.86 52533.76 88888.00 2008-04-06 11:52:42.408 097 18228.17 81.94 52533.67 88888.00 2008-04-06 11:52:42.908 097 18228.29 81.88 52533.70 88888.00 2008-04-06 11:52:43.408 097 18228.33 81.90 52533.80 88888.00 2008-04-06 11:52:43.908 097 18228.29 81.84 52533.77 88888.00 2008-04-06 11:52:44.408 097 18228.35 81.99 52533.64 88888.00 2008-04-06 11:52:44.908 097 18228.39 82.00 52533.65 88888.00 2008-04-06 11:52:45.408 097 18228.59 81.91 52533.59 88888.00 2008-04-06 11:52:45.908 097 18228.67 81.97 52533.59 88888.00 2008-04-06 11:52:46.408 097 18228.71 82.03 52533.59 88888.00 2008-04-06 11:52:46.908 097 18228.88 82.12 52533.59 88888.00 2008-04-06 11:52:47.408 097 18228.77 82.11 52533.69 88888.00 2008-04-06 11:52:47.908 097 18228.73 82.06 52533.73 88888.00 2008-04-06 11:52:48.408 097 18228.80 82.11 52533.82 88888.00 2008-04-06 11:52:48.908 097 18228.99 82.14 52533.75 88888.00 2008-04-06 11:52:49.408 097 18229.05 82.15 52533.82 88888.00 2008-04-06 11:52:49.908 097 18228.98 82.10 52533.77 88888.00 2008-04-06 11:52:50.408 097 18229.05 82.05 52533.74 88888.00 2008-04-06 11:52:50.908 097 18229.00 82.05 52533.78 88888.00 2008-04-06 11:52:51.408 097 18229.05 82.06 52533.76 88888.00 2008-04-06 11:52:51.908 097 18229.08 82.10 52533.73 88888.00 2008-04-06 11:52:52.408 097 18229.07 82.14 52533.85 88888.00 2008-04-06 11:52:52.908 097 18229.07 82.08 52533.92 88888.00 2008-04-06 11:52:53.408 097 18229.06 82.04 52533.92 88888.00 2008-04-06 11:52:53.908 097 18229.04 82.06 52533.92 88888.00 2008-04-06 11:52:54.408 097 18228.95 82.00 52533.87 88888.00 2008-04-06 11:52:54.908 097 18228.86 81.95 52533.78 88888.00 2008-04-06 11:52:55.408 097 18228.84 81.88 52533.80 88888.00 2008-04-06 11:52:55.908 097 18228.75 81.83 52533.81 88888.00 2008-04-06 11:52:56.408 097 18228.72 81.79 52533.76 88888.00 2008-04-06 11:52:56.908 097 18228.67 81.74 52533.74 88888.00 2008-04-06 11:52:57.408 097 18228.74 81.67 52533.69 88888.00 2008-04-06 11:52:57.908 097 18228.83 81.63 52533.73 88888.00 2008-04-06 11:52:58.408 097 18228.88 81.64 52533.72 88888.00 2008-04-06 11:52:58.908 097 18228.95 81.43 52533.59 88888.00 2008-04-06 11:52:59.408 097 18228.84 81.29 52533.51 88888.00 2008-04-06 11:52:59.908 097 18228.68 81.48 52533.51 88888.00 2008-04-06 11:53:00.408 097 18228.75 81.55 52533.52 88888.00 2008-04-06 11:53:00.908 097 18228.78 81.55 52533.56 88888.00 2008-04-06 11:53:01.408 097 18228.78 81.47 52533.61 88888.00 2008-04-06 11:53:01.908 097 18228.69 81.47 52533.61 88888.00 2008-04-06 11:53:02.408 097 18228.64 81.48 52533.59 88888.00 2008-04-06 11:53:02.908 097 18228.57 81.38 52533.52 88888.00 2008-04-06 11:53:03.408 097 18228.62 81.32 52533.49 88888.00 2008-04-06 11:53:03.908 097 18228.79 81.26 52533.49 88888.00 2008-04-06 11:53:04.408 097 18228.74 81.24 52533.52 88888.00 2008-04-06 11:53:04.908 097 18228.58 81.25 52533.57 88888.00 2008-04-06 11:53:05.408 097 18228.52 81.25 52533.51 88888.00 2008-04-06 11:53:05.908 097 18228.54 81.25 52533.51 88888.00 2008-04-06 11:53:06.408 097 18228.47 81.11 52533.38 88888.00 2008-04-06 11:53:06.908 097 18228.40 81.03 52533.24 88888.00 2008-04-06 11:53:07.408 097 18228.37 80.99 52533.28 88888.00 2008-04-06 11:53:07.908 097 18228.43 81.01 52533.36 88888.00 2008-04-06 11:53:08.408 097 18228.45 81.05 52533.44 88888.00 2008-04-06 11:53:08.908 097 18228.41 81.11 52533.28 88888.00 2008-04-06 11:53:09.408 097 18228.30 81.06 52533.26 88888.00 2008-04-06 11:53:09.908 097 18228.30 80.99 52533.22 88888.00 2008-04-06 11:53:10.408 097 18228.32 80.98 52533.26 88888.00 2008-04-06 11:53:10.908 097 18228.32 81.01 52533.20 88888.00 2008-04-06 11:53:11.408 097 18228.30 81.05 52533.19 88888.00 2008-04-06 11:53:11.908 097 18228.01 81.06 52533.29 88888.00 2008-04-06 11:53:12.408 097 18228.07 81.01 52533.40 88888.00 2008-04-06 11:53:12.908 097 18228.18 81.03 52533.43 88888.00 2008-04-06 11:53:13.408 097 18228.15 80.99 52533.41 88888.00 2008-04-06 11:53:13.908 097 18228.08 80.96 52533.50 88888.00 2008-04-06 11:53:14.408 097 18228.17 81.00 52533.50 88888.00 2008-04-06 11:53:14.908 097 18228.33 81.00 52533.45 88888.00 2008-04-06 11:53:15.408 097 18228.46 81.06 52533.50 88888.00 2008-04-06 11:53:15.908 097 18228.37 81.07 52533.51 88888.00 2008-04-06 11:53:16.408 097 18228.33 80.98 52533.46 88888.00 2008-04-06 11:53:16.908 097 18228.35 80.99 52533.46 88888.00 2008-04-06 11:53:17.408 097 18228.33 81.03 52533.42 88888.00 2008-04-06 11:53:17.908 097 18228.36 81.08 52533.47 88888.00 2008-04-06 11:53:18.408 097 18228.36 81.00 52533.44 88888.00 2008-04-06 11:53:18.908 097 18228.41 80.99 52533.44 88888.00 2008-04-06 11:53:19.408 097 18228.46 81.06 52533.51 88888.00 2008-04-06 11:53:19.908 097 18228.51 81.03 52533.49 88888.00 2008-04-06 11:53:20.408 097 18228.56 80.92 52533.55 88888.00 2008-04-06 11:53:20.908 097 18228.51 80.89 52533.61 88888.00 2008-04-06 11:53:21.408 097 18228.56 80.98 52533.61 88888.00 2008-04-06 11:53:21.908 097 18228.59 81.02 52533.61 88888.00 2008-04-06 11:53:22.408 097 18228.52 81.05 52533.78 88888.00 2008-04-06 11:53:22.908 097 18228.57 81.02 52533.73 88888.00 2008-04-06 11:53:23.408 097 18228.39 80.99 52533.70 88888.00 2008-04-06 11:53:23.908 097 18228.50 81.04 52533.85 88888.00 2008-04-06 11:53:24.408 097 18228.59 81.11 52533.84 88888.00 2008-04-06 11:53:24.908 097 18228.48 81.06 52533.80 88888.00 2008-04-06 11:53:25.408 097 18228.33 81.04 52533.69 88888.00 2008-04-06 11:53:25.908 097 18228.21 81.01 52533.77 88888.00 2008-04-06 11:53:26.408 097 18228.28 81.02 52533.65 88888.00 2008-04-06 11:53:26.908 097 18228.23 81.02 52533.62 88888.00 2008-04-06 11:53:27.408 097 18228.31 81.06 52533.59 88888.00 2008-04-06 11:53:27.908 097 18228.24 81.06 52533.74 88888.00 2008-04-06 11:53:28.408 097 18228.20 81.12 52533.77 88888.00 2008-04-06 11:53:28.908 097 18228.08 81.13 52533.69 88888.00 2008-04-06 11:53:29.408 097 18228.02 81.08 52533.68 88888.00 2008-04-06 11:53:29.908 097 18227.95 81.13 52533.79 88888.00 2008-04-06 11:53:30.408 097 18227.86 81.18 52533.84 88888.00 2008-04-06 11:53:30.908 097 18227.97 81.21 52533.78 88888.00 2008-04-06 11:53:31.408 097 18228.06 81.21 52533.70 88888.00 2008-04-06 11:53:31.908 097 18227.99 81.23 52533.85 88888.00 2008-04-06 11:53:32.408 097 18228.02 81.12 52533.84 88888.00 2008-04-06 11:53:32.908 097 18227.99 81.03 52533.79 88888.00 2008-04-06 11:53:33.408 097 18227.86 81.08 52533.89 88888.00 2008-04-06 11:53:33.908 097 18227.69 81.13 52533.84 88888.00 2008-04-06 11:53:34.408 097 18227.72 81.12 52533.82 88888.00 2008-04-06 11:53:34.908 097 18227.96 81.20 52533.89 88888.00 2008-04-06 11:53:35.408 097 18227.89 81.23 52533.94 88888.00 2008-04-06 11:53:35.908 097 18227.80 81.28 52533.82 88888.00 2008-04-06 11:53:36.408 097 18227.81 81.28 52533.77 88888.00 2008-04-06 11:53:36.908 097 18227.91 81.31 52533.86 88888.00 2008-04-06 11:53:37.408 097 18227.99 81.29 52533.96 88888.00 2008-04-06 11:53:37.908 097 18227.92 81.26 52533.92 88888.00 2008-04-06 11:53:38.408 097 18227.80 81.26 52533.88 88888.00 2008-04-06 11:53:38.908 097 18227.71 81.33 52533.80 88888.00 2008-04-06 11:53:39.408 097 18227.67 81.36 52533.99 88888.00 2008-04-06 11:53:39.908 097 18227.81 81.41 52534.04 88888.00 2008-04-06 11:53:40.408 097 18227.82 81.45 52533.79 88888.00 2008-04-06 11:53:40.908 097 18227.82 81.46 52533.77 88888.00 2008-04-06 11:53:41.408 097 18227.83 81.50 52533.85 88888.00 2008-04-06 11:53:41.908 097 18227.89 81.57 52533.96 88888.00 2008-04-06 11:53:42.408 097 18227.92 81.55 52533.82 88888.00 2008-04-06 11:53:42.908 097 18227.90 81.58 52533.91 88888.00 2008-04-06 11:53:43.408 097 18227.98 81.64 52534.01 88888.00 2008-04-06 11:53:43.908 097 18228.18 81.71 52533.96 88888.00 2008-04-06 11:53:44.408 097 18228.19 81.78 52534.11 88888.00 2008-04-06 11:53:44.908 097 18228.13 81.84 52534.07 88888.00 2008-04-06 11:53:45.408 097 18228.12 81.82 52534.01 88888.00 2008-04-06 11:53:45.908 097 18228.20 81.83 52534.07 88888.00 2008-04-06 11:53:46.408 097 18228.39 81.92 52534.02 88888.00 2008-04-06 11:53:46.908 097 18228.46 81.98 52533.96 88888.00 2008-04-06 11:53:47.408 097 18228.45 82.04 52533.94 88888.00 2008-04-06 11:53:47.908 097 18228.53 82.05 52534.09 88888.00 2008-04-06 11:53:48.408 097 18228.55 82.08 52534.03 88888.00 2008-04-06 11:53:48.908 097 18228.59 82.12 52534.00 88888.00 2008-04-06 11:53:49.408 097 18228.52 82.20 52534.04 88888.00 2008-04-06 11:53:49.908 097 18228.56 82.29 52534.04 88888.00 2008-04-06 11:53:50.408 097 18228.55 82.31 52534.01 88888.00 2008-04-06 11:53:50.908 097 18228.71 82.39 52534.21 88888.00 2008-04-06 11:53:51.408 097 18228.74 82.43 52534.20 88888.00 2008-04-06 11:53:51.908 097 18228.61 82.44 52534.13 88888.00 2008-04-06 11:53:52.408 097 18228.61 82.50 52534.07 88888.00 2008-04-06 11:53:52.908 097 18228.66 82.54 52534.11 88888.00 2008-04-06 11:53:53.408 097 18228.64 82.61 52534.14 88888.00 2008-04-06 11:53:53.908 097 18228.56 82.65 52534.19 88888.00 2008-04-06 11:53:54.408 097 18228.63 82.69 52534.21 88888.00 2008-04-06 11:53:54.908 097 18228.71 82.66 52534.12 88888.00 2008-04-06 11:53:55.408 097 18228.76 82.72 52534.12 88888.00 2008-04-06 11:53:55.908 097 18228.69 82.79 52534.08 88888.00 2008-04-06 11:53:56.408 097 18228.86 82.82 52533.96 88888.00 2008-04-06 11:53:56.908 097 18228.84 82.81 52533.99 88888.00 2008-04-06 11:53:57.408 097 18228.74 82.77 52534.13 88888.00 2008-04-06 11:53:57.908 097 18228.76 82.77 52534.14 88888.00 2008-04-06 11:53:58.408 097 18228.79 82.84 52534.10 88888.00 2008-04-06 11:53:58.908 097 18228.73 82.85 52534.17 88888.00 2008-04-06 11:53:59.408 097 18228.61 82.84 52534.26 88888.00 2008-04-06 11:53:59.908 097 18228.66 82.87 52534.22 88888.00 2008-04-06 11:54:00.408 097 18228.59 82.91 52534.15 88888.00 2008-04-06 11:54:00.908 097 18228.62 82.96 52534.16 88888.00 2008-04-06 11:54:01.408 097 18228.69 82.91 52534.15 88888.00 2008-04-06 11:54:01.908 097 18228.72 83.01 52534.16 88888.00 2008-04-06 11:54:02.408 097 18228.83 83.04 52534.21 88888.00 2008-04-06 11:54:02.908 097 18228.82 83.02 52534.32 88888.00 2008-04-06 11:54:03.408 097 18228.79 83.07 52534.30 88888.00 2008-04-06 11:54:03.908 097 18228.79 83.07 52534.28 88888.00 2008-04-06 11:54:04.408 097 18228.82 83.04 52534.32 88888.00 2008-04-06 11:54:04.908 097 18228.90 83.06 52534.32 88888.00 2008-04-06 11:54:05.408 097 18228.93 83.11 52534.40 88888.00 2008-04-06 11:54:05.908 097 18229.00 83.11 52534.42 88888.00 2008-04-06 11:54:06.408 097 18229.16 83.02 52534.30 88888.00 2008-04-06 11:54:06.908 097 18229.20 83.03 52534.22 88888.00 2008-04-06 11:54:07.408 097 18229.23 83.08 52534.21 88888.00 2008-04-06 11:54:07.908 097 18229.12 83.12 52534.14 88888.00 2008-04-06 11:54:08.408 097 18229.19 83.20 52534.19 88888.00 2008-04-06 11:54:08.908 097 18229.19 83.21 52534.24 88888.00 2008-04-06 11:54:09.408 097 18229.16 83.11 52534.27 88888.00 2008-04-06 11:54:09.908 097 18229.27 83.04 52534.25 88888.00 2008-04-06 11:54:10.408 097 18229.27 83.07 52534.22 88888.00 2008-04-06 11:54:10.908 097 18229.21 83.05 52534.26 88888.00 2008-04-06 11:54:11.408 097 18229.28 83.10 52534.31 88888.00 2008-04-06 11:54:11.908 097 18229.39 83.07 52534.25 88888.00 2008-04-06 11:54:12.408 097 18229.38 83.08 52534.23 88888.00 2008-04-06 11:54:12.908 097 18229.53 83.07 52534.21 88888.00 2008-04-06 11:54:13.408 097 18229.59 83.00 52534.21 88888.00 2008-04-06 11:54:13.908 097 18229.66 83.05 52534.33 88888.00 2008-04-06 11:54:14.408 097 18229.62 83.06 52534.38 88888.00 2008-04-06 11:54:14.908 097 18229.58 83.02 52534.32 88888.00 2008-04-06 11:54:15.408 097 18229.67 83.10 52534.24 88888.00 2008-04-06 11:54:15.908 097 18229.56 83.15 52534.23 88888.00 2008-04-06 11:54:16.408 097 18229.56 83.06 52534.19 88888.00 2008-04-06 11:54:16.908 097 18229.65 83.05 52534.15 88888.00 2008-04-06 11:54:17.408 097 18229.63 83.11 52534.24 88888.00 2008-04-06 11:54:17.908 097 18229.69 83.13 52534.30 88888.00 2008-04-06 11:54:18.408 097 18229.64 83.17 52534.34 88888.00 2008-04-06 11:54:18.908 097 18229.52 83.15 52534.28 88888.00 2008-04-06 11:54:19.408 097 18229.54 83.15 52534.39 88888.00 2008-04-06 11:54:19.908 097 18229.64 83.17 52534.38 88888.00 2008-04-06 11:54:20.408 097 18229.51 83.14 52534.35 88888.00 2008-04-06 11:54:20.908 097 18229.42 83.05 52534.22 88888.00 2008-04-06 11:54:21.408 097 18229.47 82.98 52534.16 88888.00 2008-04-06 11:54:21.908 097 18229.58 83.00 52534.23 88888.00 2008-04-06 11:54:22.408 097 18229.52 82.98 52534.31 88888.00 2008-04-06 11:54:22.908 097 18229.52 82.90 52534.30 88888.00 2008-04-06 11:54:23.408 097 18229.48 82.92 52534.20 88888.00 2008-04-06 11:54:23.908 097 18229.44 82.92 52534.22 88888.00 2008-04-06 11:54:24.408 097 18229.54 82.89 52534.30 88888.00 2008-04-06 11:54:24.908 097 18229.59 82.90 52534.24 88888.00 2008-04-06 11:54:25.408 097 18229.53 82.86 52534.13 88888.00 2008-04-06 11:54:25.908 097 18229.47 82.82 52534.13 88888.00 2008-04-06 11:54:26.408 097 18229.35 82.77 52534.19 88888.00 2008-04-06 11:54:26.908 097 18229.39 82.71 52534.15 88888.00 2008-04-06 11:54:27.408 097 18229.34 82.67 52534.22 88888.00 2008-04-06 11:54:27.908 097 18229.34 82.70 52534.22 88888.00 2008-04-06 11:54:28.408 097 18229.45 82.66 52534.10 88888.00 2008-04-06 11:54:28.908 097 18229.40 82.69 52534.08 88888.00 2008-04-06 11:54:29.408 097 18229.47 82.63 52534.14 88888.00 2008-04-06 11:54:29.908 097 18229.44 82.62 52534.16 88888.00 2008-04-06 11:54:30.408 097 18229.49 82.65 52534.08 88888.00 2008-04-06 11:54:30.908 097 18229.35 82.65 52534.05 88888.00 2008-04-06 11:54:31.408 097 18229.26 82.69 52534.07 88888.00 2008-04-06 11:54:31.908 097 18229.28 82.71 52534.14 88888.00 2008-04-06 11:54:32.408 097 18229.31 82.72 52534.11 88888.00 2008-04-06 11:54:32.908 097 18229.41 82.68 52534.10 88888.00 2008-04-06 11:54:33.408 097 18229.47 82.66 52534.12 88888.00 2008-04-06 11:54:33.908 097 18229.45 82.71 52534.09 88888.00 2008-04-06 11:54:34.408 097 18229.43 82.80 52534.04 88888.00 2008-04-06 11:54:34.908 097 18229.42 82.84 52534.11 88888.00 2008-04-06 11:54:35.408 097 18229.43 82.83 52534.07 88888.00 2008-04-06 11:54:35.908 097 18229.49 82.77 52534.09 88888.00 2008-04-06 11:54:36.408 097 18229.61 82.78 52534.03 88888.00 2008-04-06 11:54:36.908 097 18229.53 82.82 52534.03 88888.00 2008-04-06 11:54:37.408 097 18229.53 82.81 52534.15 88888.00 2008-04-06 11:54:37.908 097 18229.60 82.83 52534.13 88888.00 2008-04-06 11:54:38.408 097 18229.69 82.78 52534.12 88888.00 2008-04-06 11:54:38.908 097 18229.74 82.79 52534.21 88888.00 2008-04-06 11:54:39.408 097 18229.75 82.85 52534.21 88888.00 2008-04-06 11:54:39.908 097 18229.75 82.89 52534.21 88888.00 2008-04-06 11:54:40.408 097 18229.78 82.91 52534.14 88888.00 2008-04-06 11:54:40.908 097 18229.86 82.92 52534.13 88888.00 2008-04-06 11:54:41.408 097 18229.83 82.88 52534.22 88888.00 2008-04-06 11:54:41.908 097 18229.84 82.90 52534.12 88888.00 2008-04-06 11:54:42.408 097 18229.84 82.88 52534.04 88888.00 2008-04-06 11:54:42.908 097 18229.80 82.95 52534.14 88888.00 2008-04-06 11:54:43.408 097 18229.97 82.74 52534.19 88888.00 2008-04-06 11:54:43.908 097 18230.13 82.91 52534.27 88888.00 2008-04-06 11:54:44.408 097 18230.00 83.07 52534.26 88888.00 2008-04-06 11:54:44.908 097 18229.95 82.99 52534.30 88888.00 2008-04-06 11:54:45.408 097 18229.95 82.92 52534.38 88888.00 2008-04-06 11:54:45.908 097 18229.97 82.89 52534.38 88888.00 2008-04-06 11:54:46.408 097 18230.07 82.99 52534.43 88888.00 2008-04-06 11:54:46.908 097 18230.11 83.00 52534.40 88888.00 2008-04-06 11:54:47.408 097 18230.05 83.02 52534.37 88888.00 2008-04-06 11:54:47.908 097 18230.14 82.95 52534.39 88888.00 2008-04-06 11:54:48.408 097 18230.14 82.87 52534.37 88888.00 2008-04-06 11:54:48.908 097 18230.07 82.85 52534.31 88888.00 2008-04-06 11:54:49.408 097 18230.09 82.91 52534.38 88888.00 2008-04-06 11:54:49.908 097 18230.02 82.98 52534.34 88888.00 2008-04-06 11:54:50.408 097 18230.05 83.02 52534.31 88888.00 2008-04-06 11:54:50.908 097 18229.97 82.99 52534.39 88888.00 2008-04-06 11:54:51.408 097 18229.95 83.00 52534.47 88888.00 2008-04-06 11:54:51.908 097 18229.92 82.94 52534.48 88888.00 2008-04-06 11:54:52.408 097 18229.84 82.96 52534.44 88888.00 2008-04-06 11:54:52.908 097 18229.80 83.04 52534.33 88888.00 2008-04-06 11:54:53.408 097 18229.73 83.03 52534.28 88888.00 2008-04-06 11:54:53.908 097 18229.75 82.97 52534.32 88888.00 2008-04-06 11:54:54.408 097 18229.70 82.98 52534.28 88888.00 2008-04-06 11:54:54.908 097 18229.65 82.75 52534.48 88888.00 2008-04-06 11:54:55.408 097 18229.74 82.69 52534.56 88888.00 2008-04-06 11:54:55.908 097 18229.66 82.90 52534.52 88888.00 2008-04-06 11:54:56.408 097 18229.54 82.99 52534.57 88888.00 2008-04-06 11:54:56.908 097 18229.62 82.99 52534.45 88888.00 2008-04-06 11:54:57.408 097 18229.55 82.98 52534.40 88888.00 2008-04-06 11:54:57.908 097 18229.71 82.97 52534.51 88888.00 2008-04-06 11:54:58.408 097 18229.87 82.96 52534.52 88888.00 2008-04-06 11:54:58.908 097 18229.89 82.89 52534.49 88888.00 2008-04-06 11:54:59.408 097 18229.96 82.74 52534.47 88888.00 2008-04-06 11:54:59.908 097 18230.00 82.84 52534.45 88888.00 2008-04-06 11:55:00.408 097 18230.05 82.79 52534.38 88888.00 2008-04-06 11:55:00.908 097 18229.97 82.88 52534.34 88888.00 2008-04-06 11:55:01.408 097 18229.94 82.90 52534.34 88888.00 2008-04-06 11:55:01.908 097 18230.00 82.86 52534.27 88888.00 2008-04-06 11:55:02.408 097 18230.06 82.81 52534.31 88888.00 2008-04-06 11:55:02.908 097 18229.95 82.81 52534.32 88888.00 2008-04-06 11:55:03.408 097 18229.98 82.75 52534.32 88888.00 2008-04-06 11:55:03.908 097 18230.04 82.66 52534.30 88888.00 2008-04-06 11:55:04.408 097 18229.98 82.69 52534.39 88888.00 2008-04-06 11:55:04.908 097 18229.92 82.84 52534.42 88888.00 2008-04-06 11:55:05.408 097 18229.96 82.85 52534.39 88888.00 2008-04-06 11:55:05.908 097 18229.99 82.88 52534.50 88888.00 2008-04-06 11:55:06.408 097 18229.96 82.98 52534.55 88888.00 2008-04-06 11:55:06.908 097 18229.99 82.96 52534.47 88888.00 2008-04-06 11:55:07.408 097 18230.03 82.96 52534.31 88888.00 2008-04-06 11:55:07.908 097 18230.04 82.98 52534.30 88888.00 2008-04-06 11:55:08.408 097 18229.94 83.07 52534.27 88888.00 2008-04-06 11:55:08.908 097 18230.03 83.02 52534.27 88888.00 2008-04-06 11:55:09.408 097 18230.13 82.99 52534.39 88888.00 2008-04-06 11:55:09.908 097 18230.11 83.01 52534.42 88888.00 2008-04-06 11:55:10.408 097 18230.16 83.03 52534.38 88888.00 2008-04-06 11:55:10.908 097 18230.11 83.02 52534.35 88888.00 2008-04-06 11:55:11.408 097 18230.21 83.08 52534.47 88888.00 2008-04-06 11:55:11.908 097 18230.23 83.03 52534.51 88888.00 2008-04-06 11:55:12.408 097 18230.11 83.00 52534.54 88888.00 2008-04-06 11:55:12.908 097 18230.06 83.02 52534.47 88888.00 2008-04-06 11:55:13.408 097 18230.06 83.02 52534.52 88888.00 2008-04-06 11:55:13.908 097 18230.11 82.99 52534.62 88888.00 2008-04-06 11:55:14.408 097 18230.08 82.98 52534.54 88888.00 2008-04-06 11:55:14.908 097 18230.15 82.98 52534.47 88888.00 2008-04-06 11:55:15.408 097 18230.20 82.95 52534.46 88888.00 2008-04-06 11:55:15.908 097 18230.28 82.88 52534.44 88888.00 2008-04-06 11:55:16.408 097 18230.34 82.90 52534.44 88888.00 2008-04-06 11:55:16.908 097 18230.35 82.81 52534.33 88888.00 2008-04-06 11:55:17.408 097 18230.41 82.76 52534.36 88888.00 2008-04-06 11:55:17.908 097 18230.36 82.82 52534.40 88888.00 2008-04-06 11:55:18.408 097 18230.21 82.83 52534.37 88888.00 2008-04-06 11:55:18.908 097 18230.25 82.80 52534.30 88888.00 2008-04-06 11:55:19.408 097 18230.27 82.71 52534.45 88888.00 2008-04-06 11:55:19.908 097 18230.25 82.67 52534.49 88888.00 2008-04-06 11:55:20.408 097 18230.26 82.70 52534.48 88888.00 2008-04-06 11:55:20.908 097 18230.24 82.75 52534.48 88888.00 2008-04-06 11:55:21.408 097 18230.28 82.71 52534.51 88888.00 2008-04-06 11:55:21.908 097 18230.30 82.66 52534.44 88888.00 2008-04-06 11:55:22.408 097 18230.30 82.67 52534.40 88888.00 2008-04-06 11:55:22.908 097 18230.29 82.68 52534.37 88888.00 2008-04-06 11:55:23.408 097 18230.23 82.62 52534.30 88888.00 2008-04-06 11:55:23.908 097 18230.24 82.55 52534.39 88888.00 2008-04-06 11:55:24.408 097 18230.41 82.57 52534.48 88888.00 2008-04-06 11:55:24.908 097 18230.37 82.62 52534.40 88888.00 2008-04-06 11:55:25.408 097 18230.31 82.61 52534.44 88888.00 2008-04-06 11:55:25.908 097 18230.49 82.59 52534.48 88888.00 2008-04-06 11:55:26.408 097 18230.48 82.63 52534.52 88888.00 2008-04-06 11:55:26.908 097 18230.47 82.61 52534.50 88888.00 2008-04-06 11:55:27.408 097 18230.46 82.49 52534.44 88888.00 2008-04-06 11:55:27.908 097 18230.51 82.41 52534.40 88888.00 2008-04-06 11:55:28.408 097 18230.49 82.37 52534.50 88888.00 2008-04-06 11:55:28.908 097 18230.40 82.31 52534.52 88888.00 2008-04-06 11:55:29.408 097 18230.35 82.17 52534.49 88888.00 2008-04-06 11:55:29.908 097 18230.50 82.37 52534.48 88888.00 2008-04-06 11:55:30.408 097 18230.61 82.42 52534.49 88888.00 2008-04-06 11:55:30.908 097 18230.59 82.37 52534.47 88888.00 2008-04-06 11:55:31.408 097 18230.52 82.29 52534.42 88888.00 2008-04-06 11:55:31.908 097 18230.53 82.24 52534.48 88888.00 2008-04-06 11:55:32.408 097 18230.61 82.22 52534.57 88888.00 2008-04-06 11:55:32.908 097 18230.62 82.22 52534.57 88888.00 2008-04-06 11:55:33.408 097 18230.74 82.29 52534.59 88888.00 2008-04-06 11:55:33.908 097 18230.68 82.33 52534.57 88888.00 2008-04-06 11:55:34.408 097 18230.64 82.33 52534.55 88888.00 2008-04-06 11:55:34.908 097 18230.74 82.32 52534.47 88888.00 2008-04-06 11:55:35.408 097 18230.76 82.28 52534.48 88888.00 2008-04-06 11:55:35.908 097 18230.62 82.30 52534.39 88888.00 2008-04-06 11:55:36.408 097 18230.70 82.28 52534.34 88888.00 2008-04-06 11:55:36.908 097 18230.81 82.30 52534.34 88888.00 2008-04-06 11:55:37.408 097 18230.68 82.35 52534.37 88888.00 2008-04-06 11:55:37.908 097 18230.74 82.38 52534.43 88888.00 2008-04-06 11:55:38.408 097 18230.75 82.36 52534.42 88888.00 2008-04-06 11:55:38.908 097 18230.71 82.37 52534.32 88888.00 2008-04-06 11:55:39.408 097 18230.69 82.34 52534.36 88888.00 2008-04-06 11:55:39.908 097 18230.72 82.29 52534.34 88888.00 2008-04-06 11:55:40.408 097 18230.69 82.31 52534.33 88888.00 2008-04-06 11:55:40.908 097 18230.65 82.25 52534.20 88888.00 2008-04-06 11:55:41.408 097 18230.49 82.26 52534.16 88888.00 2008-04-06 11:55:41.908 097 18230.52 82.24 52534.22 88888.00 2008-04-06 11:55:42.408 097 18230.74 82.29 52534.22 88888.00 2008-04-06 11:55:42.908 097 18230.68 82.31 52534.13 88888.00 2008-04-06 11:55:43.408 097 18230.69 82.33 52534.14 88888.00 2008-04-06 11:55:43.908 097 18230.78 82.30 52534.21 88888.00 2008-04-06 11:55:44.408 097 18230.72 82.25 52534.40 88888.00 2008-04-06 11:55:44.908 097 18230.68 82.28 52534.43 88888.00 2008-04-06 11:55:45.408 097 18230.74 82.29 52534.36 88888.00 2008-04-06 11:55:45.908 097 18230.85 82.36 52534.32 88888.00 2008-04-06 11:55:46.408 097 18230.83 82.33 52534.33 88888.00 2008-04-06 11:55:46.908 097 18230.92 82.15 52534.44 88888.00 2008-04-06 11:55:47.408 097 18230.89 82.12 52534.47 88888.00 2008-04-06 11:55:47.908 097 18230.89 82.28 52534.54 88888.00 2008-04-06 11:55:48.408 097 18231.02 82.28 52534.52 88888.00 2008-04-06 11:55:48.908 097 18230.92 82.36 52534.42 88888.00 2008-04-06 11:55:49.408 097 18231.01 82.44 52534.44 88888.00 2008-04-06 11:55:49.908 097 18231.06 82.42 52534.36 88888.00 2008-04-06 11:55:50.408 097 18231.04 82.46 52534.36 88888.00 2008-04-06 11:55:50.908 097 18231.05 82.46 52534.38 88888.00 2008-04-06 11:55:51.408 097 18231.11 82.52 52534.42 88888.00 2008-04-06 11:55:51.908 097 18231.13 82.56 52534.44 88888.00 2008-04-06 11:55:52.408 097 18231.18 82.45 52534.42 88888.00 2008-04-06 11:55:52.908 097 18231.25 82.37 52534.39 88888.00 2008-04-06 11:55:53.408 097 18231.19 82.42 52534.42 88888.00 2008-04-06 11:55:53.908 097 18231.24 82.49 52534.43 88888.00 2008-04-06 11:55:54.408 097 18231.15 82.47 52534.43 88888.00 2008-04-06 11:55:54.908 097 18231.13 82.48 52534.43 88888.00 2008-04-06 11:55:55.408 097 18231.11 82.45 52534.34 88888.00 2008-04-06 11:55:55.908 097 18231.23 82.52 52534.33 88888.00 2008-04-06 11:55:56.408 097 18231.17 82.62 52534.37 88888.00 2008-04-06 11:55:56.908 097 18231.14 82.63 52534.31 88888.00 2008-04-06 11:55:57.408 097 18231.29 82.66 52534.30 88888.00 2008-04-06 11:55:57.908 097 18231.24 82.68 52534.30 88888.00 2008-04-06 11:55:58.408 097 18231.08 82.71 52534.19 88888.00 2008-04-06 11:55:58.908 097 18231.00 82.69 52534.17 88888.00 2008-04-06 11:55:59.408 097 18231.21 82.75 52534.31 88888.00 2008-04-06 11:55:59.908 097 18231.18 82.75 52534.52 88888.00 2008-04-06 11:56:00.408 097 18231.13 82.70 52534.49 88888.00 2008-04-06 11:56:00.908 097 18231.18 82.70 52534.50 88888.00 2008-04-06 11:56:01.408 097 18231.21 82.70 52534.47 88888.00 2008-04-06 11:56:01.908 097 18231.26 82.70 52534.26 88888.00 2008-04-06 11:56:02.408 097 18231.27 82.81 52534.20 88888.00 2008-04-06 11:56:02.908 097 18231.34 82.83 52534.38 88888.00 2008-04-06 11:56:03.408 097 18231.23 82.86 52534.55 88888.00 2008-04-06 11:56:03.908 097 18231.12 82.80 52534.58 88888.00 2008-04-06 11:56:04.408 097 18231.17 82.75 52534.50 88888.00 2008-04-06 11:56:04.908 097 18231.29 82.76 52534.63 88888.00 2008-04-06 11:56:05.408 097 18231.24 82.82 52534.69 88888.00 2008-04-06 11:56:05.908 097 18231.22 82.90 52534.68 88888.00 2008-04-06 11:56:06.408 097 18231.06 82.89 52534.67 88888.00 2008-04-06 11:56:06.908 097 18230.76 82.88 52534.66 88888.00 2008-04-06 11:56:07.408 097 18230.83 82.89 52534.72 88888.00 2008-04-06 11:56:07.908 097 18230.99 82.82 52534.71 88888.00 2008-04-06 11:56:08.408 097 18231.08 82.78 52534.70 88888.00 2008-04-06 11:56:08.908 097 18231.06 82.79 52534.73 88888.00 2008-04-06 11:56:09.408 097 18231.02 82.82 52534.71 88888.00 2008-04-06 11:56:09.908 097 18231.05 82.88 52534.77 88888.00 2008-04-06 11:56:10.408 097 18231.15 82.95 52534.68 88888.00 2008-04-06 11:56:10.908 097 18231.19 82.97 52534.55 88888.00 2008-04-06 11:56:11.408 097 18231.21 83.02 52534.58 88888.00 2008-04-06 11:56:11.908 097 18231.26 82.94 52534.59 88888.00 2008-04-06 11:56:12.408 097 18231.29 82.89 52534.62 88888.00 2008-04-06 11:56:12.908 097 18231.10 82.86 52534.55 88888.00 2008-04-06 11:56:13.408 097 18231.02 82.85 52534.49 88888.00 2008-04-06 11:56:13.908 097 18231.04 82.83 52534.43 88888.00 2008-04-06 11:56:14.408 097 18231.07 82.86 52534.48 88888.00 2008-04-06 11:56:14.908 097 18231.24 82.94 52534.60 88888.00 2008-04-06 11:56:15.408 097 18231.15 82.89 52534.57 88888.00 2008-04-06 11:56:15.908 097 18231.32 82.82 52534.60 88888.00 2008-04-06 11:56:16.408 097 18231.39 82.84 52534.65 88888.00 2008-04-06 11:56:16.908 097 18231.18 82.89 52534.69 88888.00 2008-04-06 11:56:17.408 097 18231.18 82.91 52534.65 88888.00 2008-04-06 11:56:17.908 097 18231.27 82.98 52534.72 88888.00 2008-04-06 11:56:18.408 097 18231.32 83.04 52534.74 88888.00 2008-04-06 11:56:18.908 097 18231.36 82.99 52534.72 88888.00 2008-04-06 11:56:19.408 097 18231.37 82.91 52534.79 88888.00 2008-04-06 11:56:19.908 097 18231.34 82.92 52534.58 88888.00 2008-04-06 11:56:20.408 097 18231.35 83.00 52534.54 88888.00 2008-04-06 11:56:20.908 097 18231.29 82.98 52534.66 88888.00 2008-04-06 11:56:21.408 097 18231.19 83.05 52534.65 88888.00 2008-04-06 11:56:21.908 097 18231.11 82.99 52534.58 88888.00 2008-04-06 11:56:22.408 097 18231.13 82.95 52534.48 88888.00 2008-04-06 11:56:22.908 097 18231.23 82.96 52534.43 88888.00 2008-04-06 11:56:23.408 097 18231.24 82.97 52534.55 88888.00 2008-04-06 11:56:23.908 097 18231.23 82.89 52534.58 88888.00 2008-04-06 11:56:24.408 097 18231.36 82.86 52534.51 88888.00 2008-04-06 11:56:24.908 097 18231.43 82.85 52534.49 88888.00 2008-04-06 11:56:25.408 097 18231.43 82.87 52534.55 88888.00 2008-04-06 11:56:25.908 097 18231.41 82.89 52534.56 88888.00 2008-04-06 11:56:26.408 097 18231.43 82.84 52534.52 88888.00 2008-04-06 11:56:26.908 097 18231.39 82.81 52534.63 88888.00 2008-04-06 11:56:27.408 097 18231.44 82.84 52534.57 88888.00 2008-04-06 11:56:27.908 097 18231.45 82.85 52534.65 88888.00 2008-04-06 11:56:28.408 097 18231.41 82.82 52534.59 88888.00 2008-04-06 11:56:28.908 097 18231.38 82.80 52534.54 88888.00 2008-04-06 11:56:29.408 097 18231.61 82.90 52534.50 88888.00 2008-04-06 11:56:29.908 097 18231.54 82.97 52534.52 88888.00 2008-04-06 11:56:30.408 097 18231.46 83.02 52534.54 88888.00 2008-04-06 11:56:30.908 097 18231.35 82.99 52534.44 88888.00 2008-04-06 11:56:31.408 097 18231.51 82.92 52534.46 88888.00 2008-04-06 11:56:31.908 097 18231.54 83.00 52534.51 88888.00 2008-04-06 11:56:32.408 097 18231.58 83.07 52534.42 88888.00 2008-04-06 11:56:32.908 097 18231.55 83.08 52534.36 88888.00 2008-04-06 11:56:33.408 097 18231.62 83.09 52534.33 88888.00 2008-04-06 11:56:33.908 097 18231.68 83.15 52534.34 88888.00 2008-04-06 11:56:34.408 097 18231.66 83.15 52534.45 88888.00 2008-04-06 11:56:34.908 097 18231.65 83.11 52534.47 88888.00 2008-04-06 11:56:35.408 097 18231.81 83.08 52534.42 88888.00 2008-04-06 11:56:35.908 097 18231.92 83.07 52534.35 88888.00 2008-04-06 11:56:36.408 097 18231.89 83.16 52534.37 88888.00 2008-04-06 11:56:36.908 097 18231.90 83.18 52534.43 88888.00 2008-04-06 11:56:37.408 097 18231.78 83.21 52534.46 88888.00 2008-04-06 11:56:37.908 097 18231.72 83.26 52534.46 88888.00 2008-04-06 11:56:38.408 097 18231.66 83.28 52534.52 88888.00 2008-04-06 11:56:38.908 097 18231.52 83.30 52534.70 88888.00 2008-04-06 11:56:39.408 097 18231.54 83.26 52534.66 88888.00 2008-04-06 11:56:39.908 097 18231.61 83.22 52534.56 88888.00 2008-04-06 11:56:40.408 097 18231.59 83.26 52534.63 88888.00 2008-04-06 11:56:40.908 097 18231.50 83.28 52534.74 88888.00 2008-04-06 11:56:41.408 097 18231.60 83.29 52534.84 88888.00 2008-04-06 11:56:41.908 097 18231.59 83.21 52534.69 88888.00 2008-04-06 11:56:42.408 097 18231.46 83.15 52534.60 88888.00 2008-04-06 11:56:42.908 097 18231.50 83.14 52534.67 88888.00 2008-04-06 11:56:43.408 097 18231.39 83.00 52534.74 88888.00 2008-04-06 11:56:43.908 097 18231.36 82.95 52534.72 88888.00 2008-04-06 11:56:44.408 097 18231.47 83.00 52534.63 88888.00 2008-04-06 11:56:44.908 097 18231.55 83.09 52534.63 88888.00 2008-04-06 11:56:45.408 097 18231.43 83.21 52534.70 88888.00 2008-04-06 11:56:45.908 097 18231.41 83.19 52534.68 88888.00 2008-04-06 11:56:46.408 097 18231.54 83.15 52534.61 88888.00 2008-04-06 11:56:46.908 097 18231.63 83.09 52534.56 88888.00 2008-04-06 11:56:47.408 097 18231.56 83.11 52534.52 88888.00 2008-04-06 11:56:47.908 097 18231.49 83.00 52534.57 88888.00 2008-04-06 11:56:48.408 097 18231.62 83.03 52534.48 88888.00 2008-04-06 11:56:48.908 097 18231.60 83.01 52534.51 88888.00 2008-04-06 11:56:49.408 097 18231.51 83.05 52534.55 88888.00 2008-04-06 11:56:49.908 097 18231.50 83.05 52534.57 88888.00 2008-04-06 11:56:50.408 097 18231.56 83.03 52534.52 88888.00 2008-04-06 11:56:50.908 097 18231.61 83.06 52534.55 88888.00 2008-04-06 11:56:51.408 097 18231.52 83.09 52534.59 88888.00 2008-04-06 11:56:51.908 097 18231.58 83.12 52534.52 88888.00 2008-04-06 11:56:52.408 097 18231.65 83.05 52534.51 88888.00 2008-04-06 11:56:52.908 097 18231.65 83.10 52534.52 88888.00 2008-04-06 11:56:53.408 097 18231.62 83.15 52534.58 88888.00 2008-04-06 11:56:53.908 097 18231.66 83.13 52534.60 88888.00 2008-04-06 11:56:54.408 097 18231.66 83.06 52534.68 88888.00 2008-04-06 11:56:54.908 097 18231.52 83.12 52534.80 88888.00 2008-04-06 11:56:55.408 097 18231.54 83.16 52534.72 88888.00 2008-04-06 11:56:55.908 097 18231.52 83.14 52534.66 88888.00 2008-04-06 11:56:56.408 097 18231.55 83.20 52534.54 88888.00 2008-04-06 11:56:56.908 097 18231.56 83.07 52534.51 88888.00 2008-04-06 11:56:57.408 097 18231.52 83.00 52534.61 88888.00 2008-04-06 11:56:57.908 097 18231.49 83.04 52534.65 88888.00 2008-04-06 11:56:58.405 097 18231.44 83.14 52534.65 88888.00 2008-04-06 11:56:58.905 097 18231.57 83.14 52534.60 88888.00 2008-04-06 11:56:59.405 097 18231.68 83.17 52534.74 88888.00 2008-04-06 11:56:59.905 097 18231.80 83.15 52534.72 88888.00 2008-04-06 11:57:00.405 097 18231.83 83.15 52534.78 88888.00 2008-04-06 11:57:00.905 097 18231.81 83.16 52534.71 88888.00 2008-04-06 11:57:01.405 097 18231.76 83.18 52534.73 88888.00 2008-04-06 11:57:01.905 097 18231.63 83.22 52534.73 88888.00 2008-04-06 11:57:02.405 097 18231.65 83.21 52534.74 88888.00 2008-04-06 11:57:02.905 097 18231.69 83.26 52534.88 88888.00 2008-04-06 11:57:03.405 097 18231.59 83.24 52534.91 88888.00 2008-04-06 11:57:03.905 097 18231.69 83.20 52534.91 88888.00 2008-04-06 11:57:04.405 097 18231.68 83.29 52534.91 88888.00 2008-04-06 11:57:04.905 097 18231.61 83.35 52534.85 88888.00 2008-04-06 11:57:05.405 097 18231.68 83.31 52534.69 88888.00 2008-04-06 11:57:05.905 097 18231.65 83.28 52534.71 88888.00 2008-04-06 11:57:06.405 097 18231.76 83.31 52534.81 88888.00 2008-04-06 11:57:06.905 097 18231.87 83.30 52534.79 88888.00 2008-04-06 11:57:07.405 097 18231.89 83.31 52534.81 88888.00 2008-04-06 11:57:07.905 097 18231.92 83.26 52534.73 88888.00 2008-04-06 11:57:08.405 097 18231.86 83.32 52534.68 88888.00 2008-04-06 11:57:08.905 097 18231.76 83.31 52534.63 88888.00 2008-04-06 11:57:09.405 097 18231.71 83.39 52534.70 88888.00 2008-04-06 11:57:09.905 097 18231.65 83.51 52534.75 88888.00 2008-04-06 11:57:10.405 097 18231.60 83.56 52534.71 88888.00 2008-04-06 11:57:10.905 097 18231.44 83.53 52534.74 88888.00 2008-04-06 11:57:11.405 097 18231.41 83.58 52534.75 88888.00 2008-04-06 11:57:11.905 097 18231.40 83.51 52534.79 88888.00 2008-04-06 11:57:12.405 097 18231.37 83.43 52534.77 88888.00 2008-04-06 11:57:12.905 097 18231.46 83.48 52534.83 88888.00 2008-04-06 11:57:13.405 097 18231.54 83.47 52534.83 88888.00 2008-04-06 11:57:13.905 097 18231.52 83.49 52534.85 88888.00 2008-04-06 11:57:14.405 097 18231.40 83.48 52534.69 88888.00 2008-04-06 11:57:14.905 097 18231.35 83.49 52534.74 88888.00 2008-04-06 11:57:15.405 097 18231.33 83.42 52534.81 88888.00 2008-04-06 11:57:15.905 097 18231.43 83.43 52534.89 88888.00 2008-04-06 11:57:16.405 097 18231.52 83.43 52534.94 88888.00 2008-04-06 11:57:16.905 097 18231.43 83.47 52534.97 88888.00 2008-04-06 11:57:17.405 097 18231.33 83.51 52535.00 88888.00 2008-04-06 11:57:17.905 097 18231.37 83.45 52535.00 88888.00 2008-04-06 11:57:18.405 097 18231.41 83.38 52534.97 88888.00 2008-04-06 11:57:18.905 097 18231.44 83.44 52534.94 88888.00 2008-04-06 11:57:19.405 097 18231.41 83.41 52534.94 88888.00 2008-04-06 11:57:19.905 097 18231.37 83.40 52535.00 88888.00 2008-04-06 11:57:20.405 097 18231.35 83.40 52535.05 88888.00 2008-04-06 11:57:20.905 097 18231.25 83.36 52535.06 88888.00 2008-04-06 11:57:21.405 097 18231.28 83.31 52535.03 88888.00 2008-04-06 11:57:21.905 097 18231.25 83.34 52535.12 88888.00 2008-04-06 11:57:22.405 097 18231.26 83.31 52535.14 88888.00 2008-04-06 11:57:22.905 097 18231.35 83.24 52534.98 88888.00 2008-04-06 11:57:23.405 097 18231.25 83.20 52535.00 88888.00 2008-04-06 11:57:23.905 097 18231.23 83.20 52535.07 88888.00 2008-04-06 11:57:24.405 097 18231.22 83.24 52535.06 88888.00 2008-04-06 11:57:24.905 097 18231.30 83.24 52535.01 88888.00 2008-04-06 11:57:25.405 097 18231.41 83.24 52534.98 88888.00 2008-04-06 11:57:25.905 097 18231.37 83.17 52534.94 88888.00 2008-04-06 11:57:26.405 097 18231.26 83.16 52534.95 88888.00 2008-04-06 11:57:26.905 097 18231.26 83.30 52534.90 88888.00 2008-04-06 11:57:27.405 097 18231.27 83.37 52535.07 88888.00 2008-04-06 11:57:27.905 097 18231.34 83.29 52535.03 88888.00 2008-04-06 11:57:28.405 097 18231.28 83.30 52535.12 88888.00 2008-04-06 11:57:28.905 097 18231.21 83.26 52535.27 88888.00 2008-04-06 11:57:29.405 097 18231.24 83.14 52535.24 88888.00 2008-04-06 11:57:29.905 097 18231.26 83.12 52535.14 88888.00 2008-04-06 11:57:30.405 097 18231.25 83.07 52535.02 88888.00 2008-04-06 11:57:30.905 097 18231.33 83.13 52535.05 88888.00 2008-04-06 11:57:31.405 097 18231.35 83.22 52535.03 88888.00 2008-04-06 11:57:31.905 097 18231.35 83.29 52535.09 88888.00 2008-04-06 11:57:32.405 097 18231.27 83.29 52535.13 88888.00 2008-04-06 11:57:32.905 097 18231.23 83.18 52535.15 88888.00 2008-04-06 11:57:33.405 097 18231.37 83.11 52535.27 88888.00 2008-04-06 11:57:33.905 097 18231.33 83.10 52535.27 88888.00 2008-04-06 11:57:34.405 097 18231.19 83.09 52535.21 88888.00 2008-04-06 11:57:34.905 097 18231.24 83.10 52535.25 88888.00 2008-04-06 11:57:35.405 097 18231.19 83.05 52535.25 88888.00 2008-04-06 11:57:35.905 097 18231.27 82.92 52535.12 88888.00 2008-04-06 11:57:36.405 097 18231.38 82.88 52535.10 88888.00 2008-04-06 11:57:36.905 097 18231.39 82.83 52535.08 88888.00 2008-04-06 11:57:37.405 097 18231.50 82.80 52535.07 88888.00 2008-04-06 11:57:37.905 097 18231.47 82.77 52535.03 88888.00 2008-04-06 11:57:38.405 097 18231.34 82.85 52535.02 88888.00 2008-04-06 11:57:38.905 097 18231.37 82.90 52535.06 88888.00 2008-04-06 11:57:39.405 097 18231.32 82.92 52535.09 88888.00 2008-04-06 11:57:39.905 097 18231.44 82.92 52535.13 88888.00 2008-04-06 11:57:40.405 097 18231.50 82.98 52535.09 88888.00 2008-04-06 11:57:40.905 097 18231.51 82.92 52535.09 88888.00 2008-04-06 11:57:41.405 097 18231.58 82.79 52535.10 88888.00 2008-04-06 11:57:41.905 097 18231.59 82.51 52535.08 88888.00 2008-04-06 11:57:42.405 097 18231.46 82.33 52534.97 88888.00 2008-04-06 11:57:42.905 097 18231.52 82.49 52534.94 88888.00 2008-04-06 11:57:43.405 097 18231.60 82.57 52534.96 88888.00 2008-04-06 11:57:43.905 097 18231.68 82.57 52535.02 88888.00 2008-04-06 11:57:44.405 097 18231.61 82.57 52535.04 88888.00 2008-04-06 11:57:44.905 097 18231.61 82.57 52535.03 88888.00 2008-04-06 11:57:45.405 097 18231.72 82.64 52534.97 88888.00 2008-04-06 11:57:45.905 097 18231.89 82.63 52535.00 88888.00 2008-04-06 11:57:46.405 097 18231.72 82.52 52534.98 88888.00 2008-04-06 11:57:46.905 097 18231.67 82.49 52534.94 88888.00 2008-04-06 11:57:47.405 097 18231.73 82.57 52534.92 88888.00 2008-04-06 11:57:47.905 097 18231.75 82.55 52534.92 88888.00 2008-04-06 11:57:48.405 097 18231.68 82.61 52534.81 88888.00 2008-04-06 11:57:48.905 097 18231.67 82.58 52534.86 88888.00 2008-04-06 11:57:49.405 097 18231.66 82.62 52534.96 88888.00 2008-04-06 11:57:49.905 097 18231.72 82.64 52534.98 88888.00 2008-04-06 11:57:50.405 097 18231.63 82.61 52535.04 88888.00 2008-04-06 11:57:50.905 097 18231.58 82.59 52535.08 88888.00 2008-04-06 11:57:51.405 097 18231.49 82.45 52535.09 88888.00 2008-04-06 11:57:51.905 097 18231.57 82.55 52535.05 88888.00 2008-04-06 11:57:52.405 097 18231.70 82.61 52535.04 88888.00 2008-04-06 11:57:52.905 097 18231.80 82.59 52535.02 88888.00 2008-04-06 11:57:53.405 097 18231.87 82.62 52535.08 88888.00 2008-04-06 11:57:53.905 097 18231.82 82.56 52535.20 88888.00 2008-04-06 11:57:54.405 097 18231.62 82.42 52535.15 88888.00 2008-04-06 11:57:54.905 097 18231.57 82.37 52535.17 88888.00 2008-04-06 11:57:55.405 097 18231.60 82.44 52535.04 88888.00 2008-04-06 11:57:55.905 097 18231.65 82.40 52534.98 88888.00 2008-04-06 11:57:56.405 097 18231.60 82.37 52535.13 88888.00 2008-04-06 11:57:56.905 097 18231.58 82.30 52535.20 88888.00 2008-04-06 11:57:57.405 097 18231.61 82.31 52535.14 88888.00 2008-04-06 11:57:57.905 097 18231.77 82.24 52535.29 88888.00 2008-04-06 11:57:58.405 097 18231.65 82.22 52535.39 88888.00 2008-04-06 11:57:58.905 097 18231.65 82.33 52535.32 88888.00 2008-04-06 11:57:59.405 097 18231.56 82.28 52535.21 88888.00 2008-04-06 11:57:59.905 097 18231.50 82.21 52535.13 88888.00 2008-04-06 11:58:00.405 097 18231.43 82.28 52535.08 88888.00 2008-04-06 11:58:00.905 097 18231.58 82.33 52535.14 88888.00 2008-04-06 11:58:01.405 097 18231.67 82.25 52535.06 88888.00 2008-04-06 11:58:01.905 097 18231.65 82.21 52535.05 88888.00 2008-04-06 11:58:02.405 097 18231.50 82.21 52535.03 88888.00 2008-04-06 11:58:02.905 097 18231.51 82.31 52534.92 88888.00 2008-04-06 11:58:03.405 097 18231.51 82.32 52534.86 88888.00 2008-04-06 11:58:03.905 097 18231.45 82.23 52534.81 88888.00 2008-04-06 11:58:04.405 097 18231.48 82.14 52534.78 88888.00 2008-04-06 11:58:04.905 097 18231.45 82.10 52534.72 88888.00 2008-04-06 11:58:05.405 097 18231.19 82.09 52534.93 88888.00 2008-04-06 11:58:05.905 097 18231.21 82.01 52534.93 88888.00 2008-04-06 11:58:06.405 097 18231.27 81.97 52534.97 88888.00 2008-04-06 11:58:06.905 097 18231.18 81.97 52534.96 88888.00 2008-04-06 11:58:07.405 097 18231.40 81.91 52535.01 88888.00 2008-04-06 11:58:07.905 097 18231.39 81.80 52534.96 88888.00 2008-04-06 11:58:08.405 097 18231.32 81.82 52534.91 88888.00 2008-04-06 11:58:08.905 097 18231.17 81.82 52535.04 88888.00 2008-04-06 11:58:09.405 097 18231.34 81.81 52535.01 88888.00 2008-04-06 11:58:09.905 097 18231.39 81.75 52535.03 88888.00 2008-04-06 11:58:10.405 097 18231.56 81.67 52535.00 88888.00 2008-04-06 11:58:10.905 097 18231.75 81.70 52534.93 88888.00 2008-04-06 11:58:11.405 097 18231.76 81.77 52535.02 88888.00 2008-04-06 11:58:11.905 097 18231.76 81.84 52534.95 88888.00 2008-04-06 11:58:12.405 097 18231.81 81.94 52534.86 88888.00 2008-04-06 11:58:12.905 097 18231.82 82.00 52534.97 88888.00 2008-04-06 11:58:13.405 097 18231.77 81.97 52535.05 88888.00 2008-04-06 11:58:13.905 097 18231.80 81.96 52535.03 88888.00 2008-04-06 11:58:14.405 097 18231.87 81.95 52535.10 88888.00 2008-04-06 11:58:14.905 097 18231.83 81.96 52535.21 88888.00 2008-04-06 11:58:15.405 097 18231.91 81.98 52535.16 88888.00 2008-04-06 11:58:15.905 097 18232.03 81.94 52534.98 88888.00 2008-04-06 11:58:16.405 097 18231.87 82.03 52535.08 88888.00 2008-04-06 11:58:16.905 097 18232.08 82.09 52535.15 88888.00 2008-04-06 11:58:17.405 097 18232.22 82.02 52535.17 88888.00 2008-04-06 11:58:17.905 097 18232.31 81.92 52535.24 88888.00 2008-04-06 11:58:18.405 097 18232.36 81.91 52535.20 88888.00 2008-04-06 11:58:18.905 097 18232.16 82.01 52535.24 88888.00 2008-04-06 11:58:19.405 097 18232.00 82.09 52535.27 88888.00 2008-04-06 11:58:19.905 097 18232.05 82.15 52535.19 88888.00 2008-04-06 11:58:20.405 097 18232.12 82.19 52535.18 88888.00 2008-04-06 11:58:20.905 097 18232.13 82.19 52535.15 88888.00 2008-04-06 11:58:21.405 097 18232.14 82.17 52535.23 88888.00 2008-04-06 11:58:21.905 097 18232.06 82.13 52535.28 88888.00 2008-04-06 11:58:22.405 097 18232.01 82.25 52535.18 88888.00 2008-04-06 11:58:22.905 097 18232.02 82.26 52535.17 88888.00 2008-04-06 11:58:23.405 097 18232.13 82.32 52535.09 88888.00 2008-04-06 11:58:23.905 097 18232.31 82.29 52535.02 88888.00 2008-04-06 11:58:24.405 097 18232.20 82.34 52535.07 88888.00 2008-04-06 11:58:24.905 097 18232.25 82.41 52535.30 88888.00 2008-04-06 11:58:25.405 097 18232.24 82.26 52535.26 88888.00 2008-04-06 11:58:25.905 097 18232.38 82.18 52535.21 88888.00 2008-04-06 11:58:26.405 097 18232.52 81.96 52535.24 88888.00 2008-04-06 11:58:26.905 097 18232.38 82.09 52535.18 88888.00 2008-04-06 11:58:27.405 097 18232.32 82.33 52535.18 88888.00 2008-04-06 11:58:27.905 097 18232.19 82.41 52535.18 88888.00 2008-04-06 11:58:28.405 097 18232.05 82.36 52535.14 88888.00 2008-04-06 11:58:28.905 097 18232.09 82.34 52535.13 88888.00 2008-04-06 11:58:29.405 097 18232.11 82.32 52535.07 88888.00 2008-04-06 11:58:29.905 097 18232.06 82.30 52535.15 88888.00 2008-04-06 11:58:30.405 097 18232.12 82.20 52535.23 88888.00 2008-04-06 11:58:30.905 097 18232.25 82.17 52535.25 88888.00 2008-04-06 11:58:31.405 097 18232.14 82.23 52535.28 88888.00 2008-04-06 11:58:31.905 097 18232.10 82.31 52535.16 88888.00 2008-04-06 11:58:32.405 097 18232.23 82.42 52535.05 88888.00 2008-04-06 11:58:32.905 097 18232.14 82.37 52535.04 88888.00 2008-04-06 11:58:33.405 097 18232.00 82.19 52535.07 88888.00 2008-04-06 11:58:33.905 097 18232.02 82.17 52535.10 88888.00 2008-04-06 11:58:34.405 097 18232.03 82.14 52535.10 88888.00 2008-04-06 11:58:34.905 097 18232.04 82.16 52535.17 88888.00 2008-04-06 11:58:35.405 097 18232.01 82.30 52535.21 88888.00 2008-04-06 11:58:35.905 097 18232.05 82.25 52535.24 88888.00 2008-04-06 11:58:36.405 097 18232.08 82.07 52535.27 88888.00 2008-04-06 11:58:36.905 097 18232.10 81.89 52535.20 88888.00 2008-04-06 11:58:37.405 097 18232.08 81.83 52535.14 88888.00 2008-04-06 11:58:37.905 097 18232.15 81.80 52535.23 88888.00 2008-04-06 11:58:38.405 097 18232.36 81.84 52535.20 88888.00 2008-04-06 11:58:38.905 097 18232.23 82.03 52535.23 88888.00 2008-04-06 11:58:39.405 097 18232.20 81.97 52535.19 88888.00 2008-04-06 11:58:39.905 097 18232.24 81.98 52535.23 88888.00 2008-04-06 11:58:40.405 097 18232.11 82.07 52535.21 88888.00 2008-04-06 11:58:40.905 097 18232.16 82.16 52535.28 88888.00 2008-04-06 11:58:41.405 097 18232.20 82.14 52535.25 88888.00 2008-04-06 11:58:41.905 097 18232.06 82.19 52535.26 88888.00 2008-04-06 11:58:42.405 097 18232.09 82.23 52535.31 88888.00 2008-04-06 11:58:42.905 097 18232.11 82.10 52535.27 88888.00 2008-04-06 11:58:43.405 097 18232.12 82.01 52535.20 88888.00 2008-04-06 11:58:43.905 097 18232.12 82.10 52535.15 88888.00 2008-04-06 11:58:44.405 097 18232.22 82.09 52535.20 88888.00 2008-04-06 11:58:44.905 097 18232.23 82.00 52535.21 88888.00 2008-04-06 11:58:45.405 097 18232.23 82.12 52535.39 88888.00 2008-04-06 11:58:45.905 097 18232.17 82.20 52535.41 88888.00 2008-04-06 11:58:46.405 097 18232.23 82.16 52535.26 88888.00 2008-04-06 11:58:46.905 097 18232.42 82.12 52535.29 88888.00 2008-04-06 11:58:47.405 097 18232.53 82.10 52535.37 88888.00 2008-04-06 11:58:47.905 097 18232.46 82.13 52535.32 88888.00 2008-04-06 11:58:48.405 097 18232.31 82.00 52535.23 88888.00 2008-04-06 11:58:48.905 097 18232.38 81.96 52535.18 88888.00 2008-04-06 11:58:49.405 097 18232.42 81.95 52535.23 88888.00 2008-04-06 11:58:49.905 097 18232.36 81.95 52535.19 88888.00 2008-04-06 11:58:50.405 097 18232.36 81.96 52535.18 88888.00 2008-04-06 11:58:50.905 097 18232.42 81.94 52535.14 88888.00 2008-04-06 11:58:51.405 097 18232.45 81.83 52535.15 88888.00 2008-04-06 11:58:51.905 097 18232.56 81.81 52535.20 88888.00 2008-04-06 11:58:52.405 097 18232.57 81.79 52535.21 88888.00 2008-04-06 11:58:52.905 097 18232.39 81.87 52535.21 88888.00 2008-04-06 11:58:53.405 097 18232.35 81.91 52535.09 88888.00 2008-04-06 11:58:53.905 097 18232.26 81.83 52535.07 88888.00 2008-04-06 11:58:54.405 097 18232.21 81.76 52535.15 88888.00 2008-04-06 11:58:54.905 097 18232.19 81.69 52535.25 88888.00 2008-04-06 11:58:55.405 097 18232.20 81.62 52535.30 88888.00 2008-04-06 11:58:55.905 097 18232.15 81.64 52535.16 88888.00 2008-04-06 11:58:56.405 097 18231.98 81.62 52535.14 88888.00 2008-04-06 11:58:56.905 097 18231.94 81.49 52535.17 88888.00 2008-04-06 11:58:57.405 097 18232.00 81.43 52535.10 88888.00 2008-04-06 11:58:57.905 097 18232.01 81.36 52535.13 88888.00 2008-04-06 11:58:58.405 097 18232.06 81.26 52535.08 88888.00 2008-04-06 11:58:58.905 097 18232.09 81.33 52535.05 88888.00 2008-04-06 11:58:59.405 097 18231.95 81.28 52535.13 88888.00 2008-04-06 11:58:59.905 097 18231.91 81.21 52535.17 88888.00 2008-04-06 11:59:00.405 097 18231.95 81.18 52535.18 88888.00 2008-04-06 11:59:00.905 097 18232.05 81.07 52535.20 88888.00 2008-04-06 11:59:01.405 097 18232.08 81.05 52535.27 88888.00 2008-04-06 11:59:01.905 097 18231.97 81.08 52535.24 88888.00 2008-04-06 11:59:02.405 097 18231.95 81.04 52535.24 88888.00 2008-04-06 11:59:02.905 097 18231.93 81.01 52535.28 88888.00 2008-04-06 11:59:03.405 097 18231.89 80.84 52535.19 88888.00 2008-04-06 11:59:03.905 097 18231.93 80.76 52535.13 88888.00 2008-04-06 11:59:04.405 097 18232.03 80.77 52535.13 88888.00 2008-04-06 11:59:04.905 097 18231.99 80.74 52535.17 88888.00 2008-04-06 11:59:05.405 097 18231.89 80.67 52535.10 88888.00 2008-04-06 11:59:05.905 097 18231.82 80.70 52535.14 88888.00 2008-04-06 11:59:06.405 097 18231.97 80.65 52535.21 88888.00 2008-04-06 11:59:06.905 097 18232.05 80.58 52535.16 88888.00 2008-04-06 11:59:07.405 097 18231.95 80.53 52535.15 88888.00 2008-04-06 11:59:07.905 097 18232.11 80.53 52535.16 88888.00 2008-04-06 11:59:08.405 097 18232.09 80.59 52535.19 88888.00 2008-04-06 11:59:08.905 097 18232.12 80.54 52535.23 88888.00 2008-04-06 11:59:09.405 097 18232.34 80.48 52535.17 88888.00 2008-04-06 11:59:09.905 097 18232.22 80.46 52535.14 88888.00 2008-04-06 11:59:10.405 097 18232.12 80.38 52535.19 88888.00 2008-04-06 11:59:10.905 097 18232.02 80.35 52535.17 88888.00 2008-04-06 11:59:11.405 097 18232.04 80.41 52535.13 88888.00 2008-04-06 11:59:11.905 097 18232.19 80.35 52535.14 88888.00 2008-04-06 11:59:12.405 097 18232.21 80.17 52535.18 88888.00 2008-04-06 11:59:12.905 097 18232.35 79.96 52535.25 88888.00 2008-04-06 11:59:13.405 097 18232.28 80.10 52535.21 88888.00 2008-04-06 11:59:13.905 097 18232.22 80.13 52535.21 88888.00 2008-04-06 11:59:14.405 097 18232.26 80.16 52535.32 88888.00 2008-04-06 11:59:14.905 097 18232.34 80.23 52535.29 88888.00 2008-04-06 11:59:15.405 097 18232.17 80.21 52535.26 88888.00 2008-04-06 11:59:15.905 097 18232.12 80.22 52535.20 88888.00 2008-04-06 11:59:16.405 097 18232.04 80.20 52535.17 88888.00 2008-04-06 11:59:16.905 097 18232.09 80.14 52535.20 88888.00 2008-04-06 11:59:17.405 097 18232.35 79.98 52535.16 88888.00 2008-04-06 11:59:17.905 097 18232.36 80.00 52535.23 88888.00 2008-04-06 11:59:18.405 097 18232.41 79.97 52535.24 88888.00 2008-04-06 11:59:18.905 097 18232.46 80.00 52535.30 88888.00 2008-04-06 11:59:19.405 097 18232.34 79.99 52535.33 88888.00 2008-04-06 11:59:19.905 097 18232.37 80.02 52535.31 88888.00 2008-04-06 11:59:20.405 097 18232.42 80.06 52535.36 88888.00 2008-04-06 11:59:20.905 097 18232.44 79.98 52535.32 88888.00 2008-04-06 11:59:21.405 097 18232.43 79.96 52535.31 88888.00 2008-04-06 11:59:21.905 097 18232.39 79.76 52535.25 88888.00 2008-04-06 11:59:22.405 097 18232.30 79.57 52535.30 88888.00 2008-04-06 11:59:22.905 097 18232.30 79.56 52535.35 88888.00 2008-04-06 11:59:23.405 097 18232.33 79.64 52535.28 88888.00 2008-04-06 11:59:23.905 097 18232.32 79.69 52535.27 88888.00 2008-04-06 11:59:24.405 097 18232.44 79.85 52535.36 88888.00 2008-04-06 11:59:24.905 097 18232.48 79.91 52535.31 88888.00 2008-04-06 11:59:25.405 097 18232.52 79.99 52535.26 88888.00 2008-04-06 11:59:25.905 097 18232.42 80.02 52535.33 88888.00 2008-04-06 11:59:26.405 097 18232.41 79.92 52535.38 88888.00 2008-04-06 11:59:26.905 097 18232.52 79.97 52535.40 88888.00 2008-04-06 11:59:27.405 097 18232.57 80.05 52535.46 88888.00 2008-04-06 11:59:27.905 097 18232.59 79.98 52535.47 88888.00 2008-04-06 11:59:28.405 097 18232.60 79.98 52535.47 88888.00 2008-04-06 11:59:28.905 097 18232.56 80.10 52535.48 88888.00 2008-04-06 11:59:29.405 097 18232.59 80.24 52535.44 88888.00 2008-04-06 11:59:29.905 097 18232.60 80.17 52535.43 88888.00 2008-04-06 11:59:30.405 097 18232.59 80.19 52535.47 88888.00 2008-04-06 11:59:30.905 097 18232.64 80.21 52535.60 88888.00 2008-04-06 11:59:31.405 097 18232.63 80.18 52535.48 88888.00 2008-04-06 11:59:31.905 097 18232.52 80.12 52535.47 88888.00 2008-04-06 11:59:32.405 097 18232.35 80.07 52535.55 88888.00 2008-04-06 11:59:32.905 097 18232.30 80.12 52535.53 88888.00 2008-04-06 11:59:33.405 097 18232.31 80.12 52535.50 88888.00 2008-04-06 11:59:33.905 097 18232.35 80.10 52535.40 88888.00 2008-04-06 11:59:34.405 097 18232.23 80.18 52535.48 88888.00 2008-04-06 11:59:34.905 097 18232.22 80.21 52535.58 88888.00 2008-04-06 11:59:35.405 097 18232.27 80.06 52535.66 88888.00 2008-04-06 11:59:35.905 097 18232.16 80.00 52535.66 88888.00 2008-04-06 11:59:36.405 097 18232.14 79.91 52535.66 88888.00 2008-04-06 11:59:36.905 097 18232.26 79.88 52535.54 88888.00 2008-04-06 11:59:37.405 097 18232.15 79.95 52535.65 88888.00 2008-04-06 11:59:37.905 097 18232.21 80.00 52535.71 88888.00 2008-04-06 11:59:38.405 097 18232.17 80.04 52535.67 88888.00 2008-04-06 11:59:38.905 097 18232.12 80.05 52535.60 88888.00 2008-04-06 11:59:39.405 097 18232.05 80.08 52535.52 88888.00 2008-04-06 11:59:39.905 097 18232.03 80.02 52535.46 88888.00 2008-04-06 11:59:40.405 097 18231.97 80.26 52535.42 88888.00 2008-04-06 11:59:40.905 097 18232.06 80.40 52535.41 88888.00 2008-04-06 11:59:41.405 097 18232.02 80.30 52535.46 88888.00 2008-04-06 11:59:41.905 097 18231.93 80.35 52535.43 88888.00 2008-04-06 11:59:42.405 097 18231.94 80.44 52535.46 88888.00 2008-04-06 11:59:42.905 097 18231.94 80.40 52535.42 88888.00 2008-04-06 11:59:43.405 097 18231.94 80.35 52535.24 88888.00 2008-04-06 11:59:43.905 097 18231.95 80.40 52535.32 88888.00 2008-04-06 11:59:44.405 097 18231.92 80.39 52535.42 88888.00 2008-04-06 11:59:44.905 097 18231.89 80.29 52535.41 88888.00 2008-04-06 11:59:45.405 097 18231.87 80.26 52535.47 88888.00 2008-04-06 11:59:45.905 097 18231.99 80.26 52535.46 88888.00 2008-04-06 11:59:46.405 097 18231.95 80.26 52535.48 88888.00 2008-04-06 11:59:46.905 097 18231.81 80.24 52535.55 88888.00 2008-04-06 11:59:47.405 097 18231.88 80.31 52535.51 88888.00 2008-04-06 11:59:47.905 097 18231.84 80.35 52535.59 88888.00 2008-04-06 11:59:48.405 097 18231.93 80.41 52535.58 88888.00 2008-04-06 11:59:48.905 097 18232.03 80.41 52535.68 88888.00 2008-04-06 11:59:49.405 097 18231.95 80.37 52535.73 88888.00 2008-04-06 11:59:49.905 097 18232.00 80.38 52535.72 88888.00 2008-04-06 11:59:50.405 097 18232.10 80.44 52535.66 88888.00 2008-04-06 11:59:50.905 097 18232.04 80.51 52535.70 88888.00 2008-04-06 11:59:51.405 097 18232.01 80.46 52535.67 88888.00 2008-04-06 11:59:51.905 097 18232.17 80.40 52535.58 88888.00 2008-04-06 11:59:52.405 097 18232.17 80.30 52535.64 88888.00 2008-04-06 11:59:52.905 097 18232.25 80.13 52535.62 88888.00 2008-04-06 11:59:53.405 097 18232.26 80.02 52535.55 88888.00 2008-04-06 11:59:53.905 097 18232.20 80.05 52535.53 88888.00 2008-04-06 11:59:54.405 097 18232.26 80.28 52535.52 88888.00 2008-04-06 11:59:54.905 097 18232.22 80.42 52535.55 88888.00 2008-04-06 11:59:55.405 097 18232.11 80.32 52535.51 88888.00 2008-04-06 11:59:55.905 097 18232.12 80.33 52535.68 88888.00 2008-04-06 11:59:56.405 097 18232.20 80.24 52535.62 88888.00 2008-04-06 11:59:56.905 097 18232.17 80.22 52535.68 88888.00 2008-04-06 11:59:57.405 097 18232.23 80.21 52535.79 88888.00 2008-04-06 11:59:57.905 097 18232.32 80.13 52535.79 88888.00 2008-04-06 11:59:58.405 097 18232.35 80.11 52535.73 88888.00 2008-04-06 11:59:58.905 097 18232.42 80.14 52535.75 88888.00 2008-04-06 11:59:59.405 097 18232.51 80.12 52535.63 88888.00 2008-04-06 11:59:59.905 097 18232.60 80.13 52535.52 88888.00 2008-04-06 12:00:00.405 097 18232.41 80.15 52535.47 88888.00 2008-04-06 12:00:00.905 097 18232.45 80.05 52535.42 88888.00 2008-04-06 12:00:01.405 097 18232.65 80.03 52535.42 88888.00 2008-04-06 12:00:01.905 097 18232.66 80.05 52535.49 88888.00 2008-04-06 12:00:02.405 097 18232.73 80.01 52535.56 88888.00 2008-04-06 12:00:02.905 097 18232.74 80.00 52535.61 88888.00 2008-04-06 12:00:03.405 097 18232.80 80.20 52535.67 88888.00 2008-04-06 12:00:03.905 097 18232.76 80.33 52535.65 88888.00 2008-04-06 12:00:04.405 097 18232.78 80.33 52535.52 88888.00 2008-04-06 12:00:04.905 097 18232.71 80.40 52535.55 88888.00 2008-04-06 12:00:05.405 097 18232.54 80.40 52535.58 88888.00 2008-04-06 12:00:05.905 097 18232.57 80.34 52535.68 88888.00 2008-04-06 12:00:06.405 097 18232.56 80.40 52535.71 88888.00 2008-04-06 12:00:06.905 097 18232.57 80.49 52535.67 88888.00 2008-04-06 12:00:07.405 097 18232.55 80.53 52535.53 88888.00 2008-04-06 12:00:07.905 097 18232.49 80.48 52535.50 88888.00 2008-04-06 12:00:08.405 097 18232.44 80.43 52535.53 88888.00 2008-04-06 12:00:08.905 097 18232.44 80.48 52535.58 88888.00 2008-04-06 12:00:09.405 097 18232.44 80.52 52535.51 88888.00 2008-04-06 12:00:09.905 097 18232.31 80.45 52535.47 88888.00 2008-04-06 12:00:10.405 097 18232.25 80.37 52535.54 88888.00 2008-04-06 12:00:10.905 097 18232.31 80.33 52535.49 88888.00 2008-04-06 12:00:11.405 097 18232.54 80.37 52535.47 88888.00 2008-04-06 12:00:11.905 097 18232.53 80.33 52535.50 88888.00 2008-04-06 12:00:12.405 097 18232.41 80.35 52535.49 88888.00 2008-04-06 12:00:12.905 097 18232.32 80.32 52535.43 88888.00 2008-04-06 12:00:13.405 097 18232.21 80.26 52535.44 88888.00 2008-04-06 12:00:13.905 097 18232.12 80.19 52535.54 88888.00 2008-04-06 12:00:14.405 097 18232.10 80.20 52535.51 88888.00 2008-04-06 12:00:14.905 097 18232.08 80.21 52535.52 88888.00 2008-04-06 12:00:15.405 097 18231.99 80.25 52535.60 88888.00 2008-04-06 12:00:15.905 097 18232.03 80.25 52535.68 88888.00 2008-04-06 12:00:16.405 097 18231.99 80.22 52535.61 88888.00 2008-04-06 12:00:16.905 097 18231.89 80.21 52535.66 88888.00 2008-04-06 12:00:17.405 097 18231.86 80.16 52535.67 88888.00 2008-04-06 12:00:17.905 097 18231.90 80.21 52535.67 88888.00 2008-04-06 12:00:18.405 097 18231.97 80.28 52535.67 88888.00 2008-04-06 12:00:18.905 097 18231.93 80.25 52535.67 88888.00 2008-04-06 12:00:19.405 097 18231.91 80.23 52535.59 88888.00 2008-04-06 12:00:19.905 097 18231.90 80.05 52535.64 88888.00 2008-04-06 12:00:20.405 097 18231.83 79.80 52535.73 88888.00 2008-04-06 12:00:20.905 097 18231.83 79.92 52535.64 88888.00 2008-04-06 12:00:21.405 097 18231.90 80.04 52535.62 88888.00 2008-04-06 12:00:21.905 097 18231.98 79.92 52535.62 88888.00 2008-04-06 12:00:22.405 097 18231.98 79.75 52535.54 88888.00 2008-04-06 12:00:22.905 097 18231.97 79.69 52535.62 88888.00 2008-04-06 12:00:23.405 097 18231.88 79.63 52535.59 88888.00 2008-04-06 12:00:23.905 097 18231.87 79.62 52535.62 88888.00 2008-04-06 12:00:24.405 097 18231.88 79.67 52535.52 88888.00 2008-04-06 12:00:24.905 097 18231.94 79.70 52535.50 88888.00 2008-04-06 12:00:25.405 097 18232.00 79.73 52535.61 88888.00 2008-04-06 12:00:25.905 097 18232.05 79.69 52535.67 88888.00 2008-04-06 12:00:26.405 097 18232.16 79.66 52535.66 88888.00 2008-04-06 12:00:26.905 097 18232.11 79.70 52535.67 88888.00 2008-04-06 12:00:27.405 097 18232.10 79.63 52535.55 88888.00 2008-04-06 12:00:27.905 097 18232.21 79.62 52535.54 88888.00 2008-04-06 12:00:28.405 097 18232.14 79.69 52535.65 88888.00 2008-04-06 12:00:28.905 097 18232.16 79.63 52535.64 88888.00 2008-04-06 12:00:29.405 097 18232.24 79.44 52535.55 88888.00 2008-04-06 12:00:29.905 097 18232.21 79.37 52535.52 88888.00 2008-04-06 12:00:30.405 097 18232.21 79.28 52535.53 88888.00 2008-04-06 12:00:30.905 097 18232.08 79.32 52535.42 88888.00 2008-04-06 12:00:31.405 097 18232.12 79.29 52535.55 88888.00 2008-04-06 12:00:31.905 097 18232.16 79.29 52535.75 88888.00 2008-04-06 12:00:32.405 097 18232.12 79.24 52535.78 88888.00 2008-04-06 12:00:32.905 097 18232.00 79.26 52535.76 88888.00 2008-04-06 12:00:33.405 097 18232.02 79.19 52535.72 88888.00 2008-04-06 12:00:33.905 097 18232.06 79.17 52535.65 88888.00 2008-04-06 12:00:34.405 097 18232.03 79.13 52535.74 88888.00 2008-04-06 12:00:34.905 097 18232.09 79.08 52535.82 88888.00 2008-04-06 12:00:35.405 097 18232.00 79.16 52535.78 88888.00 2008-04-06 12:00:35.905 097 18232.02 79.12 52535.86 88888.00 2008-04-06 12:00:36.405 097 18232.04 79.11 52535.84 88888.00 2008-04-06 12:00:36.905 097 18232.14 79.11 52535.86 88888.00 2008-04-06 12:00:37.405 097 18232.06 79.14 52535.89 88888.00 2008-04-06 12:00:37.905 097 18232.10 79.13 52535.88 88888.00 2008-04-06 12:00:38.405 097 18232.23 79.15 52535.95 88888.00 2008-04-06 12:00:38.905 097 18232.35 79.13 52536.05 88888.00 2008-04-06 12:00:39.405 097 18232.34 79.13 52536.01 88888.00 2008-04-06 12:00:39.905 097 18232.30 79.13 52535.88 88888.00 2008-04-06 12:00:40.405 097 18232.41 79.10 52535.83 88888.00 2008-04-06 12:00:40.905 097 18232.23 79.04 52535.86 88888.00 2008-04-06 12:00:41.405 097 18232.14 79.05 52535.95 88888.00 2008-04-06 12:00:41.905 097 18232.20 79.14 52535.96 88888.00 2008-04-06 12:00:42.405 097 18232.19 79.26 52535.89 88888.00 2008-04-06 12:00:42.905 097 18232.23 79.19 52535.84 88888.00 2008-04-06 12:00:43.405 097 18232.46 79.11 52535.83 88888.00 2008-04-06 12:00:43.905 097 18232.39 78.94 52535.83 88888.00 2008-04-06 12:00:44.405 097 18232.22 78.84 52535.81 88888.00 2008-04-06 12:00:44.905 097 18232.36 78.83 52535.76 88888.00 2008-04-06 12:00:45.405 097 18232.27 78.75 52535.68 88888.00 2008-04-06 12:00:45.905 097 18232.23 78.63 52535.71 88888.00 2008-04-06 12:00:46.405 097 18232.19 78.64 52535.81 88888.00 2008-04-06 12:00:46.905 097 18232.16 78.72 52535.77 88888.00 2008-04-06 12:00:47.405 097 18232.25 78.68 52535.87 88888.00 2008-04-06 12:00:47.905 097 18232.20 78.59 52535.90 88888.00 2008-04-06 12:00:48.405 097 18232.13 78.54 52535.81 88888.00 2008-04-06 12:00:48.905 097 18232.15 78.46 52535.76 88888.00 2008-04-06 12:00:49.405 097 18232.13 78.48 52535.78 88888.00 2008-04-06 12:00:49.905 097 18232.11 78.52 52535.86 88888.00 2008-04-06 12:00:50.405 097 18232.12 78.65 52535.73 88888.00 2008-04-06 12:00:50.905 097 18231.99 78.72 52535.76 88888.00 2008-04-06 12:00:51.405 097 18231.92 78.66 52535.67 88888.00 2008-04-06 12:00:51.905 097 18231.92 78.63 52535.73 88888.00 2008-04-06 12:00:52.405 097 18231.92 78.69 52535.84 88888.00 2008-04-06 12:00:52.905 097 18231.97 78.75 52536.00 88888.00 2008-04-06 12:00:53.405 097 18231.89 78.79 52535.98 88888.00 2008-04-06 12:00:53.905 097 18231.83 78.71 52535.89 88888.00 2008-04-06 12:00:54.405 097 18231.84 78.59 52535.87 88888.00 2008-04-06 12:00:54.905 097 18231.88 78.58 52535.84 88888.00 2008-04-06 12:00:55.405 097 18231.78 78.57 52535.82 88888.00 2008-04-06 12:00:55.905 097 18231.73 78.54 52535.74 88888.00 2008-04-06 12:00:56.405 097 18231.79 78.54 52535.70 88888.00 2008-04-06 12:00:56.905 097 18231.73 78.54 52535.76 88888.00 2008-04-06 12:00:57.405 097 18231.73 78.46 52535.73 88888.00 2008-04-06 12:00:57.905 097 18231.77 78.41 52535.87 88888.00 2008-04-06 12:00:58.405 097 18231.80 78.36 52535.97 88888.00 2008-04-06 12:00:58.905 097 18231.68 78.34 52535.95 88888.00 2008-04-06 12:00:59.405 097 18231.67 78.29 52535.94 88888.00 2008-04-06 12:00:59.905 097 18231.67 78.32 52535.94 88888.00 2008-04-06 12:01:00.405 097 18231.60 78.35 52535.84 88888.00 2008-04-06 12:01:00.905 097 18231.63 78.30 52535.68 88888.00 2008-04-06 12:01:01.405 097 18231.54 78.25 52535.64 88888.00 2008-04-06 12:01:01.905 097 18231.55 78.26 52535.62 88888.00 2008-04-06 12:01:02.405 097 18231.61 78.20 52535.62 88888.00 2008-04-06 12:01:02.905 097 18231.62 78.18 52535.72 88888.00 2008-04-06 12:01:03.405 097 18231.62 78.20 52535.79 88888.00 2008-04-06 12:01:03.905 097 18231.60 78.17 52535.72 88888.00 2008-04-06 12:01:04.405 097 18231.57 78.20 52535.71 88888.00 2008-04-06 12:01:04.905 097 18231.66 78.20 52535.70 88888.00 2008-04-06 12:01:05.405 097 18231.60 78.22 52535.68 88888.00 2008-04-06 12:01:05.905 097 18231.59 78.21 52535.70 88888.00 2008-04-06 12:01:06.405 097 18231.65 78.18 52535.85 88888.00 2008-04-06 12:01:06.905 097 18231.63 78.24 52535.87 88888.00 2008-04-06 12:01:07.405 097 18231.57 78.21 52535.88 88888.00 2008-04-06 12:01:07.905 097 18231.63 78.15 52535.82 88888.00 2008-04-06 12:01:08.405 097 18231.60 78.20 52535.76 88888.00 2008-04-06 12:01:08.905 097 18231.70 78.19 52535.75 88888.00 2008-04-06 12:01:09.405 097 18231.67 78.14 52535.66 88888.00 2008-04-06 12:01:09.905 097 18231.72 78.13 52535.63 88888.00 2008-04-06 12:01:10.405 097 18231.69 78.07 52535.66 88888.00 2008-04-06 12:01:10.905 097 18231.75 78.03 52535.82 88888.00 2008-04-06 12:01:11.405 097 18231.77 78.04 52535.79 88888.00 2008-04-06 12:01:11.905 097 18231.77 77.91 52535.73 88888.00 2008-04-06 12:01:12.405 097 18231.93 77.97 52535.65 88888.00 2008-04-06 12:01:12.905 097 18231.94 77.89 52535.64 88888.00 2008-04-06 12:01:13.405 097 18231.90 77.80 52535.76 88888.00 2008-04-06 12:01:13.905 097 18231.99 77.66 52535.74 88888.00 2008-04-06 12:01:14.405 097 18231.84 77.62 52535.78 88888.00 2008-04-06 12:01:14.905 097 18232.05 77.62 52535.89 88888.00 2008-04-06 12:01:15.405 097 18232.20 77.65 52535.93 88888.00 2008-04-06 12:01:15.905 097 18232.28 77.69 52535.83 88888.00 2008-04-06 12:01:16.405 097 18232.19 77.74 52535.76 88888.00 2008-04-06 12:01:16.905 097 18232.17 77.74 52535.83 88888.00 2008-04-06 12:01:17.405 097 18232.25 77.75 52535.87 88888.00 2008-04-06 12:01:17.905 097 18232.17 77.74 52535.68 88888.00 2008-04-06 12:01:18.405 097 18232.22 77.74 52535.56 88888.00 2008-04-06 12:01:18.905 097 18232.26 77.71 52535.60 88888.00 2008-04-06 12:01:19.405 097 18232.26 77.71 52535.59 88888.00 2008-04-06 12:01:19.905 097 18232.25 77.62 52535.70 88888.00 2008-04-06 12:01:20.405 097 18232.24 77.58 52535.77 88888.00 2008-04-06 12:01:20.905 097 18232.44 77.52 52535.85 88888.00 2008-04-06 12:01:21.405 097 18232.51 77.55 52535.71 88888.00 2008-04-06 12:01:21.905 097 18232.38 77.50 52535.65 88888.00 2008-04-06 12:01:22.405 097 18232.38 77.54 52535.65 88888.00 2008-04-06 12:01:22.905 097 18232.32 77.69 52535.63 88888.00 2008-04-06 12:01:23.405 097 18232.37 77.64 52535.61 88888.00 2008-04-06 12:01:23.905 097 18232.38 77.65 52535.67 88888.00 2008-04-06 12:01:24.405 097 18232.32 77.65 52535.66 88888.00 2008-04-06 12:01:24.905 097 18232.30 77.75 52535.64 88888.00 2008-04-06 12:01:25.405 097 18232.43 77.74 52535.71 88888.00 2008-04-06 12:01:25.905 097 18232.47 77.81 52535.85 88888.00 2008-04-06 12:01:26.405 097 18232.25 77.83 52535.87 88888.00 2008-04-06 12:01:26.905 097 18232.09 77.74 52535.94 88888.00 2008-04-06 12:01:27.405 097 18232.12 77.69 52535.86 88888.00 2008-04-06 12:01:27.905 097 18232.14 77.65 52535.85 88888.00 2008-04-06 12:01:28.405 097 18232.21 77.53 52535.88 88888.00 2008-04-06 12:01:28.905 097 18232.28 77.49 52535.88 88888.00 2008-04-06 12:01:29.405 097 18232.32 77.63 52536.02 88888.00 2008-04-06 12:01:29.905 097 18232.27 77.63 52536.06 88888.00 2008-04-06 12:01:30.405 097 18232.22 77.55 52535.98 88888.00 2008-04-06 12:01:30.905 097 18232.23 77.63 52535.89 88888.00 2008-04-06 12:01:31.405 097 18232.20 77.54 52535.73 88888.00 2008-04-06 12:01:31.905 097 18232.27 77.38 52535.67 88888.00 2008-04-06 12:01:32.405 097 18232.27 77.30 52535.67 88888.00 2008-04-06 12:01:32.905 097 18232.21 77.30 52535.71 88888.00 2008-04-06 12:01:33.405 097 18232.14 77.26 52535.64 88888.00 2008-04-06 12:01:33.905 097 18232.24 77.25 52535.76 88888.00 2008-04-06 12:01:34.405 097 18232.24 77.45 52535.78 88888.00 2008-04-06 12:01:34.905 097 18232.11 77.63 52535.84 88888.00 2008-04-06 12:01:35.405 097 18232.17 77.69 52535.70 88888.00 2008-04-06 12:01:35.905 097 18232.12 77.71 52535.76 88888.00 2008-04-06 12:01:36.405 097 18232.11 77.71 52535.75 88888.00 2008-04-06 12:01:36.905 097 18232.17 77.68 52535.76 88888.00 2008-04-06 12:01:37.405 097 18232.33 77.68 52535.81 88888.00 2008-04-06 12:01:37.905 097 18232.33 77.71 52535.77 88888.00 2008-04-06 12:01:38.405 097 18232.35 77.66 52535.70 88888.00 2008-04-06 12:01:38.905 097 18232.39 77.55 52535.63 88888.00 2008-04-06 12:01:39.405 097 18232.43 77.53 52535.72 88888.00 2008-04-06 12:01:39.905 097 18232.43 77.56 52535.79 88888.00 2008-04-06 12:01:40.405 097 18232.32 77.64 52535.73 88888.00 2008-04-06 12:01:40.905 097 18232.28 77.69 52535.62 88888.00 2008-04-06 12:01:41.405 097 18232.27 77.68 52535.60 88888.00 2008-04-06 12:01:41.905 097 18232.33 77.58 52535.62 88888.00 2008-04-06 12:01:42.405 097 18232.27 77.59 52535.63 88888.00 2008-04-06 12:01:42.905 097 18232.41 77.66 52535.58 88888.00 2008-04-06 12:01:43.405 097 18232.55 77.77 52535.56 88888.00 2008-04-06 12:01:43.905 097 18232.58 77.70 52535.65 88888.00 2008-04-06 12:01:44.405 097 18232.64 77.43 52535.65 88888.00 2008-04-06 12:01:44.905 097 18232.68 77.51 52535.66 88888.00 2008-04-06 12:01:45.405 097 18232.56 77.59 52535.71 88888.00 2008-04-06 12:01:45.905 097 18232.66 77.65 52535.68 88888.00 2008-04-06 12:01:46.405 097 18232.63 77.66 52535.66 88888.00 2008-04-06 12:01:46.905 097 18232.68 77.64 52535.64 88888.00 2008-04-06 12:01:47.405 097 18232.73 77.61 52535.62 88888.00 2008-04-06 12:01:47.905 097 18232.68 77.58 52535.68 88888.00 2008-04-06 12:01:48.405 097 18232.70 77.57 52535.76 88888.00 2008-04-06 12:01:48.905 097 18232.69 77.47 52535.70 88888.00 2008-04-06 12:01:49.405 097 18232.63 77.41 52535.67 88888.00 2008-04-06 12:01:49.905 097 18232.66 77.40 52535.77 88888.00 2008-04-06 12:01:50.405 097 18232.77 77.41 52535.76 88888.00 2008-04-06 12:01:50.905 097 18232.82 77.42 52535.73 88888.00 2008-04-06 12:01:51.405 097 18232.91 77.38 52535.77 88888.00 2008-04-06 12:01:51.905 097 18233.00 77.37 52535.75 88888.00 2008-04-06 12:01:52.405 097 18232.89 77.39 52535.78 88888.00 2008-04-06 12:01:52.905 097 18232.77 77.45 52535.73 88888.00 2008-04-06 12:01:53.405 097 18232.78 77.43 52535.74 88888.00 2008-04-06 12:01:53.905 097 18232.70 77.49 52535.82 88888.00 2008-04-06 12:01:54.405 097 18232.66 77.72 52535.77 88888.00 2008-04-06 12:01:54.905 097 18232.58 77.78 52535.79 88888.00 2008-04-06 12:01:55.405 097 18232.55 77.77 52535.79 88888.00 2008-04-06 12:01:55.905 097 18232.52 77.72 52535.88 88888.00 2008-04-06 12:01:56.405 097 18232.62 77.64 52535.84 88888.00 2008-04-06 12:01:56.905 097 18232.66 77.61 52535.82 88888.00 2008-04-06 12:01:57.405 097 18232.67 77.56 52535.89 88888.00 2008-04-06 12:01:57.905 097 18232.73 77.59 52535.93 88888.00 2008-04-06 12:01:58.405 097 18232.65 77.59 52535.83 88888.00 2008-04-06 12:01:58.905 097 18232.62 77.61 52535.79 88888.00 2008-04-06 12:01:59.405 097 18232.67 77.65 52535.73 88888.00 2008-04-06 12:01:59.905 097 18232.68 77.66 52535.83 88888.00 2008-04-06 12:02:00.405 097 18232.57 77.68 52535.77 88888.00 2008-04-06 12:02:00.905 097 18232.51 77.66 52535.62 88888.00 2008-04-06 12:02:01.405 097 18232.53 77.63 52535.58 88888.00 2008-04-06 12:02:01.905 097 18232.54 77.65 52535.60 88888.00 2008-04-06 12:02:02.405 097 18232.54 77.71 52535.68 88888.00 2008-04-06 12:02:02.905 097 18232.62 77.67 52535.65 88888.00 2008-04-06 12:02:03.405 097 18232.63 77.62 52535.68 88888.00 2008-04-06 12:02:03.905 097 18232.58 77.66 52535.73 88888.00 2008-04-06 12:02:04.405 097 18232.59 77.63 52535.73 88888.00 2008-04-06 12:02:04.905 097 18232.60 77.58 52535.76 88888.00 2008-04-06 12:02:05.405 097 18232.68 77.56 52535.85 88888.00 2008-04-06 12:02:05.905 097 18232.77 77.54 52535.73 88888.00 2008-04-06 12:02:06.405 097 18232.89 77.49 52535.78 88888.00 2008-04-06 12:02:06.905 097 18232.95 77.46 52535.76 88888.00 2008-04-06 12:02:07.405 097 18232.88 77.46 52535.78 88888.00 2008-04-06 12:02:07.905 097 18233.03 77.44 52535.76 88888.00 2008-04-06 12:02:08.405 097 18232.99 77.49 52535.72 88888.00 2008-04-06 12:02:08.905 097 18232.90 77.47 52535.71 88888.00 2008-04-06 12:02:09.405 097 18233.01 77.50 52535.77 88888.00 2008-04-06 12:02:09.905 097 18232.99 77.46 52535.76 88888.00 2008-04-06 12:02:10.405 097 18232.97 77.35 52535.77 88888.00 2008-04-06 12:02:10.905 097 18232.99 77.43 52535.71 88888.00 2008-04-06 12:02:11.405 097 18232.92 77.47 52535.70 88888.00 2008-04-06 12:02:11.905 097 18232.79 77.49 52535.63 88888.00 2008-04-06 12:02:12.405 097 18232.80 77.46 52535.63 88888.00 2008-04-06 12:02:12.905 097 18232.84 77.43 52535.70 88888.00 2008-04-06 12:02:13.405 097 18232.89 77.47 52535.75 88888.00 2008-04-06 12:02:13.905 097 18233.00 77.46 52535.73 88888.00 2008-04-06 12:02:14.405 097 18232.99 77.42 52535.76 88888.00 2008-04-06 12:02:14.905 097 18232.91 77.39 52535.75 88888.00 2008-04-06 12:02:15.405 097 18232.90 77.37 52535.71 88888.00 2008-04-06 12:02:15.905 097 18232.85 77.43 52535.70 88888.00 2008-04-06 12:02:16.405 097 18232.77 77.45 52535.74 88888.00 2008-04-06 12:02:16.905 097 18232.76 77.46 52535.75 88888.00 2008-04-06 12:02:17.405 097 18232.80 77.61 52535.79 88888.00 2008-04-06 12:02:17.905 097 18232.76 77.56 52535.79 88888.00 2008-04-06 12:02:18.405 097 18232.67 77.45 52535.88 88888.00 2008-04-06 12:02:18.905 097 18232.76 77.43 52535.87 88888.00 2008-04-06 12:02:19.405 097 18232.82 77.39 52535.79 88888.00 2008-04-06 12:02:19.905 097 18232.88 77.35 52535.81 88888.00 2008-04-06 12:02:20.405 097 18232.78 77.30 52535.93 88888.00 2008-04-06 12:02:20.905 097 18232.68 77.15 52535.88 88888.00 2008-04-06 12:02:21.405 097 18232.78 77.21 52535.72 88888.00 2008-04-06 12:02:21.905 097 18232.75 77.21 52535.84 88888.00 2008-04-06 12:02:22.405 097 18232.69 77.21 52535.83 88888.00 2008-04-06 12:02:22.905 097 18232.82 77.25 52535.79 88888.00 2008-04-06 12:02:23.405 097 18232.93 77.21 52535.79 88888.00 2008-04-06 12:02:23.905 097 18232.90 77.24 52535.84 88888.00 2008-04-06 12:02:24.405 097 18232.79 77.24 52535.86 88888.00 2008-04-06 12:02:24.905 097 18232.67 77.20 52535.79 88888.00 2008-04-06 12:02:25.405 097 18232.64 77.26 52535.83 88888.00 2008-04-06 12:02:25.905 097 18232.74 77.19 52535.87 88888.00 2008-04-06 12:02:26.405 097 18232.87 77.17 52535.90 88888.00 2008-04-06 12:02:26.905 097 18232.91 77.17 52535.88 88888.00 2008-04-06 12:02:27.405 097 18232.81 77.19 52535.88 88888.00 2008-04-06 12:02:27.905 097 18232.71 77.23 52535.78 88888.00 2008-04-06 12:02:28.405 097 18232.65 77.21 52535.93 88888.00 2008-04-06 12:02:28.905 097 18232.75 77.14 52535.95 88888.00 2008-04-06 12:02:29.405 097 18232.82 77.13 52535.90 88888.00 2008-04-06 12:02:29.905 097 18232.89 77.10 52536.02 88888.00 2008-04-06 12:02:30.405 097 18232.86 77.11 52536.08 88888.00 2008-04-06 12:02:30.905 097 18232.89 77.12 52536.08 88888.00 2008-04-06 12:02:31.405 097 18232.88 77.05 52536.10 88888.00 2008-04-06 12:02:31.905 097 18233.09 76.98 52535.98 88888.00 2008-04-06 12:02:32.405 097 18233.06 76.95 52535.87 88888.00 2008-04-06 12:02:32.905 097 18232.84 76.94 52535.82 88888.00 2008-04-06 12:02:33.405 097 18232.66 76.89 52535.83 88888.00 2008-04-06 12:02:33.905 097 18232.47 76.90 52535.83 88888.00 2008-04-06 12:02:34.405 097 18232.42 76.95 52535.75 88888.00 2008-04-06 12:02:34.905 097 18232.46 76.87 52535.73 88888.00 2008-04-06 12:02:35.405 097 18232.49 76.91 52535.81 88888.00 2008-04-06 12:02:35.905 097 18232.55 76.86 52535.76 88888.00 2008-04-06 12:02:36.405 097 18232.71 76.86 52535.73 88888.00 2008-04-06 12:02:36.905 097 18232.55 76.83 52535.73 88888.00 2008-04-06 12:02:37.405 097 18232.64 76.87 52535.71 88888.00 2008-04-06 12:02:37.905 097 18232.63 76.85 52535.67 88888.00 2008-04-06 12:02:38.405 097 18232.46 76.82 52535.88 88888.00 2008-04-06 12:02:38.905 097 18232.34 76.95 52535.89 88888.00 2008-04-06 12:02:39.405 097 18232.32 76.96 52535.78 88888.00 2008-04-06 12:02:39.905 097 18232.43 76.96 52535.76 88888.00 2008-04-06 12:02:40.405 097 18232.55 76.94 52535.81 88888.00 2008-04-06 12:02:40.905 097 18232.52 76.91 52535.82 88888.00 2008-04-06 12:02:41.405 097 18232.70 76.87 52535.83 88888.00 2008-04-06 12:02:41.905 097 18232.67 76.72 52535.94 88888.00 2008-04-06 12:02:42.405 097 18232.60 76.71 52535.95 88888.00 2008-04-06 12:02:42.905 097 18232.52 76.72 52535.99 88888.00 2008-04-06 12:02:43.405 097 18232.41 76.71 52536.01 88888.00 2008-04-06 12:02:43.905 097 18232.57 76.86 52536.11 88888.00 2008-04-06 12:02:44.405 097 18232.64 76.97 52536.17 88888.00 2008-04-06 12:02:44.905 097 18232.67 77.01 52536.18 88888.00 2008-04-06 12:02:45.405 097 18232.55 77.07 52536.22 88888.00 2008-04-06 12:02:45.905 097 18232.41 77.04 52536.20 88888.00 2008-04-06 12:02:46.405 097 18232.31 77.00 52536.20 88888.00 2008-04-06 12:02:46.905 097 18232.51 76.91 52536.23 88888.00 2008-04-06 12:02:47.405 097 18232.64 76.94 52536.29 88888.00 2008-04-06 12:02:47.905 097 18232.76 76.95 52536.30 88888.00 2008-04-06 12:02:48.405 097 18232.86 76.97 52536.20 88888.00 2008-04-06 12:02:48.905 097 18232.68 76.98 52536.18 88888.00 2008-04-06 12:02:49.405 097 18232.67 76.99 52536.21 88888.00 2008-04-06 12:02:49.905 097 18232.80 77.01 52536.25 88888.00 2008-04-06 12:02:50.405 097 18232.81 76.92 52536.28 88888.00 2008-04-06 12:02:50.905 097 18232.79 76.67 52536.31 88888.00 2008-04-06 12:02:51.405 097 18232.82 76.52 52536.19 88888.00 2008-04-06 12:02:51.905 097 18232.80 76.53 52536.09 88888.00 2008-04-06 12:02:52.405 097 18232.80 76.53 52536.13 88888.00 2008-04-06 12:02:52.905 097 18232.68 76.78 52536.22 88888.00 2008-04-06 12:02:53.405 097 18232.63 76.95 52536.18 88888.00 2008-04-06 12:02:53.905 097 18232.58 76.98 52536.16 88888.00 2008-04-06 12:02:54.405 097 18232.57 76.98 52536.23 88888.00 2008-04-06 12:02:54.905 097 18232.57 77.01 52536.16 88888.00 2008-04-06 12:02:55.405 097 18232.52 76.99 52536.06 88888.00 2008-04-06 12:02:55.905 097 18232.58 76.98 52536.12 88888.00 2008-04-06 12:02:56.405 097 18232.57 76.98 52536.32 88888.00 2008-04-06 12:02:56.905 097 18232.57 76.77 52536.37 88888.00 2008-04-06 12:02:57.405 097 18232.62 76.72 52536.30 88888.00 2008-04-06 12:02:57.905 097 18232.60 76.91 52536.26 88888.00 2008-04-06 12:02:58.405 097 18232.76 76.97 52536.26 88888.00 2008-04-06 12:02:58.905 097 18232.67 76.84 52536.30 88888.00 2008-04-06 12:02:59.405 097 18232.57 76.79 52536.35 88888.00 2008-04-06 12:02:59.905 097 18232.56 76.83 52536.24 88888.00 2008-04-06 12:03:00.405 097 18232.55 76.85 52536.01 88888.00 2008-04-06 12:03:00.905 097 18232.43 76.86 52535.94 88888.00 2008-04-06 12:03:01.405 097 18232.41 76.96 52536.04 88888.00 2008-04-06 12:03:01.905 097 18232.38 76.95 52536.14 88888.00 2008-04-06 12:03:02.405 097 18232.42 76.91 52536.16 88888.00 2008-04-06 12:03:02.905 097 18232.35 76.91 52536.09 88888.00 2008-04-06 12:03:03.405 097 18232.34 76.71 52536.05 88888.00 2008-04-06 12:03:03.905 097 18232.32 76.78 52536.06 88888.00 2008-04-06 12:03:04.405 097 18232.34 76.85 52536.01 88888.00 2008-04-06 12:03:04.905 097 18232.32 76.64 52536.16 88888.00 2008-04-06 12:03:05.405 097 18232.30 76.57 52536.12 88888.00 2008-04-06 12:03:05.905 097 18232.34 76.73 52536.17 88888.00 2008-04-06 12:03:06.405 097 18232.36 76.88 52536.20 88888.00 2008-04-06 12:03:06.905 097 18232.51 76.88 52536.08 88888.00 2008-04-06 12:03:07.405 097 18232.45 76.88 52536.12 88888.00 2008-04-06 12:03:07.905 097 18232.47 76.88 52536.09 88888.00 2008-04-06 12:03:08.405 097 18232.39 77.01 52536.11 88888.00 2008-04-06 12:03:08.905 097 18232.26 77.12 52536.17 88888.00 2008-04-06 12:03:09.405 097 18232.31 77.10 52536.21 88888.00 2008-04-06 12:03:09.905 097 18232.35 77.08 52536.10 88888.00 2008-04-06 12:03:10.405 097 18232.55 77.09 52536.14 88888.00 2008-04-06 12:03:10.905 097 18232.68 77.13 52536.22 88888.00 2008-04-06 12:03:11.405 097 18232.74 77.09 52536.19 88888.00 2008-04-06 12:03:11.905 097 18232.68 77.11 52536.20 88888.00 2008-04-06 12:03:12.405 097 18232.77 77.18 52536.19 88888.00 2008-04-06 12:03:12.905 097 18233.02 77.19 52536.33 88888.00 2008-04-06 12:03:13.405 097 18233.08 77.19 52536.36 88888.00 2008-04-06 12:03:13.905 097 18232.81 77.18 52536.33 88888.00 2008-04-06 12:03:14.405 097 18232.85 77.20 52536.30 88888.00 2008-04-06 12:03:14.905 097 18232.87 77.20 52536.36 88888.00 2008-04-06 12:03:15.405 097 18232.74 77.18 52536.45 88888.00 2008-04-06 12:03:15.905 097 18232.76 77.12 52536.39 88888.00 2008-04-06 12:03:16.405 097 18232.73 77.11 52536.37 88888.00 2008-04-06 12:03:16.905 097 18232.57 77.15 52536.32 88888.00 2008-04-06 12:03:17.405 097 18232.56 77.06 52536.29 88888.00 2008-04-06 12:03:17.905 097 18232.48 77.02 52536.25 88888.00 2008-04-06 12:03:18.405 097 18232.63 77.00 52536.25 88888.00 2008-04-06 12:03:18.905 097 18232.60 77.09 52536.33 88888.00 2008-04-06 12:03:19.405 097 18232.60 77.19 52536.34 88888.00 2008-04-06 12:03:19.905 097 18232.59 77.30 52536.31 88888.00 2008-04-06 12:03:20.405 097 18232.62 77.21 52536.42 88888.00 2008-04-06 12:03:20.905 097 18232.41 77.10 52536.52 88888.00 2008-04-06 12:03:21.405 097 18232.30 77.12 52536.41 88888.00 2008-04-06 12:03:21.905 097 18232.28 77.17 52536.42 88888.00 2008-04-06 12:03:22.405 097 18232.16 77.22 52536.41 88888.00 2008-04-06 12:03:22.905 097 18232.30 77.16 52536.32 88888.00 2008-04-06 12:03:23.405 097 18232.16 77.18 52536.26 88888.00 2008-04-06 12:03:23.905 097 18232.25 77.19 52536.22 88888.00 2008-04-06 12:03:24.405 097 18232.23 77.23 52536.22 88888.00 2008-04-06 12:03:24.905 097 18232.15 77.23 52536.26 88888.00 2008-04-06 12:03:25.405 097 18231.90 77.21 52536.19 88888.00 2008-04-06 12:03:25.905 097 18231.99 77.19 52536.23 88888.00 2008-04-06 12:03:26.405 097 18231.89 77.19 52536.29 88888.00 2008-04-06 12:03:26.905 097 18231.76 77.35 52536.37 88888.00 2008-04-06 12:03:27.405 097 18231.77 77.35 52536.41 88888.00 2008-04-06 12:03:27.905 097 18231.69 77.32 52536.31 88888.00 2008-04-06 12:03:28.405 097 18231.73 77.30 52536.31 88888.00 2008-04-06 12:03:28.905 097 18231.77 77.30 52536.36 88888.00 2008-04-06 12:03:29.405 097 18231.76 77.34 52536.39 88888.00 2008-04-06 12:03:29.905 097 18231.68 77.25 52536.39 88888.00 2008-04-06 12:03:30.405 097 18231.68 77.15 52536.40 88888.00 2008-04-06 12:03:30.905 097 18231.62 77.02 52536.44 88888.00 2008-04-06 12:03:31.405 097 18231.52 77.17 52536.46 88888.00 2008-04-06 12:03:31.905 097 18231.58 77.21 52536.34 88888.00 2008-04-06 12:03:32.405 097 18231.54 77.15 52536.30 88888.00 2008-04-06 12:03:32.905 097 18231.48 77.15 52536.28 88888.00 2008-04-06 12:03:33.405 097 18231.41 77.08 52536.17 88888.00 2008-04-06 12:03:33.905 097 18231.46 77.07 52536.05 88888.00 2008-04-06 12:03:34.405 097 18231.52 77.08 52536.11 88888.00 2008-04-06 12:03:34.905 097 18231.61 77.01 52536.21 88888.00 2008-04-06 12:03:35.405 097 18231.68 77.00 52536.25 88888.00 2008-04-06 12:03:35.905 097 18231.73 76.77 52536.36 88888.00 2008-04-06 12:03:36.405 097 18231.56 76.61 52536.34 88888.00 2008-04-06 12:03:36.905 097 18231.44 76.80 52536.28 88888.00 2008-04-06 12:03:37.405 097 18231.40 76.92 52536.20 88888.00 2008-04-06 12:03:37.905 097 18231.39 76.97 52536.16 88888.00 2008-04-06 12:03:38.405 097 18231.41 77.05 52536.18 88888.00 2008-04-06 12:03:38.905 097 18231.36 77.14 52536.19 88888.00 2008-04-06 12:03:39.405 097 18231.47 77.09 52536.16 88888.00 2008-04-06 12:03:39.905 097 18231.55 76.89 52536.20 88888.00 2008-04-06 12:03:40.405 097 18231.55 76.87 52536.19 88888.00 2008-04-06 12:03:40.905 097 18231.58 76.86 52536.23 88888.00 2008-04-06 12:03:41.405 097 18231.55 76.88 52536.28 88888.00 2008-04-06 12:03:41.905 097 18231.54 76.88 52536.28 88888.00 2008-04-06 12:03:42.405 097 18231.58 76.86 52536.21 88888.00 2008-04-06 12:03:42.905 097 18231.50 76.92 52536.12 88888.00 2008-04-06 12:03:43.405 097 18231.55 76.99 52536.06 88888.00 2008-04-06 12:03:43.905 097 18231.54 77.03 52536.09 88888.00 2008-04-06 12:03:44.405 097 18231.57 77.06 52536.20 88888.00 2008-04-06 12:03:44.905 097 18231.62 77.05 52536.14 88888.00 2008-04-06 12:03:45.405 097 18231.61 77.09 52536.13 88888.00 2008-04-06 12:03:45.905 097 18231.57 77.10 52536.20 88888.00 2008-04-06 12:03:46.405 097 18231.46 77.13 52536.33 88888.00 2008-04-06 12:03:46.905 097 18231.51 77.12 52536.28 88888.00 2008-04-06 12:03:47.405 097 18231.57 77.13 52536.17 88888.00 2008-04-06 12:03:47.905 097 18231.73 77.08 52536.13 88888.00 2008-04-06 12:03:48.405 097 18231.80 77.13 52536.21 88888.00 2008-04-06 12:03:48.905 097 18231.82 77.16 52536.22 88888.00 2008-04-06 12:03:49.405 097 18231.75 77.23 52536.22 88888.00 2008-04-06 12:03:49.905 097 18231.75 77.17 52536.14 88888.00 2008-04-06 12:03:50.405 097 18231.63 77.11 52536.26 88888.00 2008-04-06 12:03:50.905 097 18231.58 77.10 52536.26 88888.00 2008-04-06 12:03:51.405 097 18231.55 77.11 52536.21 88888.00 2008-04-06 12:03:51.905 097 18231.59 77.06 52536.23 88888.00 2008-04-06 12:03:52.405 097 18231.59 77.08 52536.28 88888.00 2008-04-06 12:03:52.905 097 18231.71 77.13 52536.28 88888.00 2008-04-06 12:03:53.405 097 18231.70 77.28 52536.14 88888.00 2008-04-06 12:03:53.905 097 18231.73 77.42 52536.08 88888.00 2008-04-06 12:03:54.405 097 18231.57 77.40 52536.19 88888.00 2008-04-06 12:03:54.905 097 18231.67 77.31 52536.22 88888.00 2008-04-06 12:03:55.405 097 18231.66 77.24 52536.18 88888.00 2008-04-06 12:03:55.905 097 18231.66 77.28 52536.23 88888.00 2008-04-06 12:03:56.405 097 18231.69 77.26 52536.22 88888.00 2008-04-06 12:03:56.905 097 18231.68 77.31 52536.25 88888.00 2008-04-06 12:03:57.405 097 18231.67 77.28 52536.24 88888.00 2008-04-06 12:03:57.905 097 18231.68 77.29 52536.26 88888.00 2008-04-06 12:03:58.405 097 18231.62 77.34 52536.25 88888.00 2008-04-06 12:03:58.905 097 18231.63 77.36 52536.32 88888.00 2008-04-06 12:03:59.405 097 18231.75 77.30 52536.28 88888.00 2008-04-06 12:03:59.905 097 18231.68 77.21 52536.34 88888.00 2008-04-06 12:04:00.405 097 18231.52 77.23 52536.32 88888.00 2008-04-06 12:04:00.905 097 18231.52 77.31 52536.32 88888.00 2008-04-06 12:04:01.405 097 18231.56 77.26 52536.45 88888.00 2008-04-06 12:04:01.905 097 18231.66 77.30 52536.45 88888.00 2008-04-06 12:04:02.405 097 18231.68 77.25 52536.41 88888.00 2008-04-06 12:04:02.905 097 18231.67 77.34 52536.35 88888.00 2008-04-06 12:04:03.405 097 18231.75 77.33 52536.40 88888.00 2008-04-06 12:04:03.905 097 18231.77 77.31 52536.35 88888.00 2008-04-06 12:04:04.405 097 18231.78 77.33 52536.32 88888.00 2008-04-06 12:04:04.905 097 18231.71 77.38 52536.28 88888.00 2008-04-06 12:04:05.405 097 18231.81 77.39 52536.35 88888.00 2008-04-06 12:04:05.905 097 18231.73 77.43 52536.35 88888.00 2008-04-06 12:04:06.405 097 18231.80 77.45 52536.45 88888.00 2008-04-06 12:04:06.905 097 18231.80 77.48 52536.35 88888.00 2008-04-06 12:04:07.405 097 18231.78 77.51 52536.40 88888.00 2008-04-06 12:04:07.905 097 18231.69 77.52 52536.41 88888.00 2008-04-06 12:04:08.405 097 18231.69 77.55 52536.33 88888.00 2008-04-06 12:04:08.905 097 18231.62 77.56 52536.39 88888.00 2008-04-06 12:04:09.405 097 18231.68 77.54 52536.39 88888.00 2008-04-06 12:04:09.905 097 18231.68 77.55 52536.34 88888.00 2008-04-06 12:04:10.405 097 18231.65 77.55 52536.33 88888.00 2008-04-06 12:04:10.905 097 18231.73 77.57 52536.35 88888.00 2008-04-06 12:04:11.405 097 18231.77 77.50 52536.55 88888.00 2008-04-06 12:04:11.905 097 18231.76 77.50 52536.58 88888.00 2008-04-06 12:04:12.405 097 18231.72 77.52 52536.53 88888.00 2008-04-06 12:04:12.905 097 18231.81 77.53 52536.56 88888.00 2008-04-06 12:04:13.405 097 18231.80 77.53 52536.49 88888.00 2008-04-06 12:04:13.905 097 18231.82 77.42 52536.53 88888.00 2008-04-06 12:04:14.405 097 18232.03 77.34 52536.60 88888.00 2008-04-06 12:04:14.905 097 18232.12 77.51 52536.55 88888.00 2008-04-06 12:04:15.402 097 18232.03 77.61 52536.67 88888.00 2008-04-06 12:04:15.902 097 18231.81 77.65 52536.74 88888.00 2008-04-06 12:04:16.402 097 18231.97 77.68 52536.76 88888.00 2008-04-06 12:04:16.902 097 18231.98 77.74 52536.68 88888.00 2008-04-06 12:04:17.402 097 18231.77 77.79 52536.64 88888.00 2008-04-06 12:04:17.902 097 18231.71 77.81 52536.54 88888.00 2008-04-06 12:04:18.402 097 18231.72 77.86 52536.62 88888.00 2008-04-06 12:04:18.902 097 18231.76 77.86 52536.69 88888.00 2008-04-06 12:04:19.402 097 18231.91 77.87 52536.64 88888.00 2008-04-06 12:04:19.902 097 18231.90 77.85 52536.67 88888.00 2008-04-06 12:04:20.402 097 18231.90 77.92 52536.72 88888.00 2008-04-06 12:04:20.902 097 18231.97 77.99 52536.86 88888.00 2008-04-06 12:04:21.402 097 18231.89 78.00 52536.86 88888.00 2008-04-06 12:04:21.902 097 18231.81 78.02 52536.81 88888.00 2008-04-06 12:04:22.402 097 18231.87 78.02 52536.76 88888.00 2008-04-06 12:04:22.902 097 18231.88 78.11 52536.89 88888.00 2008-04-06 12:04:23.402 097 18231.89 78.12 52536.86 88888.00 2008-04-06 12:04:23.902 097 18232.00 78.14 52536.90 88888.00 2008-04-06 12:04:24.402 097 18231.87 78.14 52537.01 88888.00 2008-04-06 12:04:24.902 097 18231.66 78.19 52536.88 88888.00 2008-04-06 12:04:25.402 097 18231.81 78.25 52536.87 88888.00 2008-04-06 12:04:25.902 097 18231.84 78.29 52537.00 88888.00 2008-04-06 12:04:26.402 097 18231.90 78.34 52536.93 88888.00 2008-04-06 12:04:26.902 097 18231.77 78.34 52536.91 88888.00 2008-04-06 12:04:27.402 097 18231.86 78.37 52536.83 88888.00 2008-04-06 12:04:27.902 097 18231.76 78.38 52536.75 88888.00 2008-04-06 12:04:28.402 097 18231.79 78.36 52536.72 88888.00 2008-04-06 12:04:28.902 097 18231.77 78.38 52536.83 88888.00 2008-04-06 12:04:29.402 097 18231.75 78.43 52536.90 88888.00 2008-04-06 12:04:29.902 097 18231.77 78.53 52536.80 88888.00 2008-04-06 12:04:30.402 097 18231.70 78.49 52536.70 88888.00 2008-04-06 12:04:30.902 097 18231.61 78.48 52536.82 88888.00 2008-04-06 12:04:31.402 097 18231.80 78.54 52536.87 88888.00 2008-04-06 12:04:31.902 097 18231.73 78.55 52536.88 88888.00 2008-04-06 12:04:32.402 097 18231.78 78.39 52536.89 88888.00 2008-04-06 12:04:32.902 097 18232.01 78.39 52536.72 88888.00 2008-04-06 12:04:33.402 097 18232.10 78.45 52536.72 88888.00 2008-04-06 12:04:33.902 097 18232.25 78.55 52536.86 88888.00 2008-04-06 12:04:34.402 097 18232.17 78.53 52536.98 88888.00 2008-04-06 12:04:34.902 097 18232.03 78.56 52536.92 88888.00 2008-04-06 12:04:35.402 097 18232.01 78.67 52536.94 88888.00 2008-04-06 12:04:35.902 097 18232.02 78.75 52536.86 88888.00 2008-04-06 12:04:36.402 097 18232.02 78.77 52537.04 88888.00 2008-04-06 12:04:36.902 097 18232.12 78.84 52537.09 88888.00 2008-04-06 12:04:37.402 097 18232.23 78.91 52537.04 88888.00 2008-04-06 12:04:37.902 097 18232.38 78.94 52537.09 88888.00 2008-04-06 12:04:38.402 097 18232.54 79.01 52537.18 88888.00 2008-04-06 12:04:38.902 097 18232.59 79.00 52537.15 88888.00 2008-04-06 12:04:39.402 097 18232.60 79.04 52537.13 88888.00 2008-04-06 12:04:39.902 097 18232.62 79.13 52537.17 88888.00 2008-04-06 12:04:40.402 097 18232.63 79.09 52537.16 88888.00 2008-04-06 12:04:40.902 097 18232.66 79.15 52537.07 88888.00 2008-04-06 12:04:41.402 097 18232.71 79.18 52537.02 88888.00 2008-04-06 12:04:41.902 097 18232.65 79.28 52537.16 88888.00 2008-04-06 12:04:42.402 097 18232.70 79.33 52537.18 88888.00 2008-04-06 12:04:42.902 097 18232.74 79.31 52537.15 88888.00 2008-04-06 12:04:43.402 097 18232.75 79.34 52537.20 88888.00 2008-04-06 12:04:43.902 097 18232.81 79.51 52537.14 88888.00 2008-04-06 12:04:44.402 097 18232.77 79.63 52537.14 88888.00 2008-04-06 12:04:44.902 097 18232.91 79.65 52537.26 88888.00 2008-04-06 12:04:45.402 097 18233.02 79.74 52537.33 88888.00 2008-04-06 12:04:45.902 097 18233.07 79.77 52537.33 88888.00 2008-04-06 12:04:46.402 097 18233.17 79.74 52537.20 88888.00 2008-04-06 12:04:46.902 097 18233.21 79.70 52537.14 88888.00 2008-04-06 12:04:47.402 097 18233.07 79.72 52537.06 88888.00 2008-04-06 12:04:47.902 097 18233.13 79.83 52537.14 88888.00 2008-04-06 12:04:48.402 097 18233.10 79.85 52537.24 88888.00 2008-04-06 12:04:48.902 097 18233.17 79.84 52537.29 88888.00 2008-04-06 12:04:49.402 097 18233.09 79.90 52537.26 88888.00 2008-04-06 12:04:49.902 097 18232.99 79.96 52537.23 88888.00 2008-04-06 12:04:50.402 097 18233.10 80.02 52537.24 88888.00 2008-04-06 12:04:50.902 097 18233.09 80.01 52537.20 88888.00 2008-04-06 12:04:51.402 097 18233.15 79.99 52537.29 88888.00 2008-04-06 12:04:51.902 097 18233.02 80.07 52537.25 88888.00 2008-04-06 12:04:52.402 097 18232.91 80.04 52537.25 88888.00 2008-04-06 12:04:52.902 097 18232.88 79.97 52537.28 88888.00 2008-04-06 12:04:53.402 097 18232.89 79.99 52537.22 88888.00 2008-04-06 12:04:53.902 097 18232.90 80.01 52537.24 88888.00 2008-04-06 12:04:54.402 097 18232.76 80.10 52537.33 88888.00 2008-04-06 12:04:54.902 097 18232.89 80.14 52537.26 88888.00 2008-04-06 12:04:55.402 097 18232.98 80.21 52537.12 88888.00 2008-04-06 12:04:55.902 097 18232.89 80.21 52537.14 88888.00 2008-04-06 12:04:56.402 097 18232.69 80.17 52537.28 88888.00 2008-04-06 12:04:56.902 097 18232.68 80.15 52537.14 88888.00 2008-04-06 12:04:57.402 097 18232.69 80.18 52537.05 88888.00 2008-04-06 12:04:57.902 097 18232.66 80.02 52537.11 88888.00 2008-04-06 12:04:58.402 097 18232.74 79.88 52537.28 88888.00 2008-04-06 12:04:58.902 097 18232.74 79.91 52537.23 88888.00 2008-04-06 12:04:59.402 097 18232.69 79.96 52537.22 88888.00 2008-04-06 12:04:59.902 097 18232.59 80.11 52537.18 88888.00 2008-04-06 12:05:00.402 097 18232.49 80.16 52537.17 88888.00 2008-04-06 12:05:00.902 097 18232.53 80.17 52537.28 88888.00 2008-04-06 12:05:01.402 097 18232.48 80.22 52537.30 88888.00 2008-04-06 12:05:01.902 097 18232.48 80.16 52537.23 88888.00 2008-04-06 12:05:02.402 097 18232.48 80.13 52537.28 88888.00 2008-04-06 12:05:02.902 097 18232.57 80.06 52537.34 88888.00 2008-04-06 12:05:03.402 097 18232.53 80.11 52537.30 88888.00 2008-04-06 12:05:03.902 097 18232.53 80.12 52537.16 88888.00 2008-04-06 12:05:04.402 097 18232.52 80.10 52537.25 88888.00 2008-04-06 12:05:04.902 097 18232.53 80.08 52537.24 88888.00 2008-04-06 12:05:05.402 097 18232.62 80.15 52537.24 88888.00 2008-04-06 12:05:05.902 097 18232.58 80.14 52537.22 88888.00 2008-04-06 12:05:06.402 097 18232.54 80.12 52537.26 88888.00 2008-04-06 12:05:06.902 097 18232.60 80.06 52537.17 88888.00 2008-04-06 12:05:07.402 097 18232.67 80.06 52537.25 88888.00 2008-04-06 12:05:07.902 097 18232.63 80.03 52537.22 88888.00 2008-04-06 12:05:08.402 097 18232.56 79.83 52537.28 88888.00 2008-04-06 12:05:08.902 097 18232.51 79.66 52537.27 88888.00 2008-04-06 12:05:09.402 097 18232.56 79.72 52537.35 88888.00 2008-04-06 12:05:09.902 097 18232.71 79.94 52537.41 88888.00 2008-04-06 12:05:10.402 097 18232.70 79.96 52537.36 88888.00 2008-04-06 12:05:10.902 097 18232.70 79.94 52537.33 88888.00 2008-04-06 12:05:11.402 097 18232.71 79.90 52537.35 88888.00 2008-04-06 12:05:11.902 097 18232.67 79.89 52537.37 88888.00 2008-04-06 12:05:12.402 097 18232.63 79.86 52537.42 88888.00 2008-04-06 12:05:12.902 097 18232.62 79.83 52537.40 88888.00 2008-04-06 12:05:13.402 097 18232.69 79.77 52537.29 88888.00 2008-04-06 12:05:13.902 097 18232.67 79.78 52537.28 88888.00 2008-04-06 12:05:14.402 097 18232.67 79.78 52537.28 88888.00 2008-04-06 12:05:14.902 097 18232.80 79.64 52537.37 88888.00 2008-04-06 12:05:15.402 097 18232.97 79.47 52537.36 88888.00 2008-04-06 12:05:15.902 097 18232.99 79.48 52537.29 88888.00 2008-04-06 12:05:16.402 097 18232.96 79.50 52537.36 88888.00 2008-04-06 12:05:16.902 097 18232.98 79.53 52537.35 88888.00 2008-04-06 12:05:17.402 097 18232.90 79.57 52537.38 88888.00 2008-04-06 12:05:17.902 097 18232.77 79.63 52537.37 88888.00 2008-04-06 12:05:18.402 097 18232.77 79.68 52537.39 88888.00 2008-04-06 12:05:18.902 097 18232.75 79.59 52537.37 88888.00 2008-04-06 12:05:19.402 097 18232.74 79.51 52537.29 88888.00 2008-04-06 12:05:19.902 097 18232.78 79.50 52537.30 88888.00 2008-04-06 12:05:20.402 097 18232.87 79.49 52537.23 88888.00 2008-04-06 12:05:20.902 097 18232.90 79.48 52537.26 88888.00 2008-04-06 12:05:21.402 097 18232.91 79.52 52537.30 88888.00 2008-04-06 12:05:21.902 097 18232.80 79.54 52537.27 88888.00 2008-04-06 12:05:22.402 097 18232.82 79.53 52537.20 88888.00 2008-04-06 12:05:22.902 097 18233.07 79.44 52537.29 88888.00 2008-04-06 12:05:23.402 097 18233.01 79.46 52537.25 88888.00 2008-04-06 12:05:23.902 097 18232.70 79.41 52537.25 88888.00 2008-04-06 12:05:24.402 097 18232.63 79.37 52537.32 88888.00 2008-04-06 12:05:24.902 097 18232.62 79.34 52537.45 88888.00 2008-04-06 12:05:25.402 097 18232.79 79.28 52537.38 88888.00 2008-04-06 12:05:25.902 097 18232.91 79.21 52537.47 88888.00 2008-04-06 12:05:26.402 097 18232.82 79.32 52537.46 88888.00 2008-04-06 12:05:26.902 097 18232.87 79.37 52537.38 88888.00 2008-04-06 12:05:27.402 097 18232.99 79.37 52537.44 88888.00 2008-04-06 12:05:27.902 097 18232.92 79.36 52537.48 88888.00 2008-04-06 12:05:28.402 097 18233.00 79.32 52537.51 88888.00 2008-04-06 12:05:28.902 097 18233.00 79.24 52537.47 88888.00 2008-04-06 12:05:29.402 097 18232.99 79.25 52537.48 88888.00 2008-04-06 12:05:29.902 097 18232.88 79.21 52537.46 88888.00 2008-04-06 12:05:30.402 097 18232.90 79.19 52537.46 88888.00 2008-04-06 12:05:30.902 097 18232.85 79.23 52537.49 88888.00 2008-04-06 12:05:31.402 097 18232.87 79.10 52537.42 88888.00 2008-04-06 12:05:31.902 097 18233.01 79.12 52537.56 88888.00 2008-04-06 12:05:32.402 097 18232.98 79.17 52537.63 88888.00 2008-04-06 12:05:32.902 097 18232.93 79.17 52537.59 88888.00 2008-04-06 12:05:33.402 097 18232.97 79.06 52537.51 88888.00 2008-04-06 12:05:33.902 097 18233.12 79.02 52537.47 88888.00 2008-04-06 12:05:34.402 097 18233.10 79.11 52537.46 88888.00 2008-04-06 12:05:34.902 097 18233.03 79.08 52537.51 88888.00 2008-04-06 12:05:35.402 097 18232.98 78.95 52537.58 88888.00 2008-04-06 12:05:35.902 097 18232.89 79.01 52537.62 88888.00 2008-04-06 12:05:36.402 097 18233.06 79.03 52537.53 88888.00 2008-04-06 12:05:36.902 097 18233.09 79.04 52537.62 88888.00 2008-04-06 12:05:37.402 097 18232.96 79.04 52537.61 88888.00 2008-04-06 12:05:37.902 097 18232.99 79.02 52537.50 88888.00 2008-04-06 12:05:38.402 097 18233.11 78.99 52537.51 88888.00 2008-04-06 12:05:38.902 097 18233.06 79.01 52537.49 88888.00 2008-04-06 12:05:39.402 097 18233.01 78.85 52537.46 88888.00 2008-04-06 12:05:39.902 097 18233.02 78.69 52537.47 88888.00 2008-04-06 12:05:40.402 097 18233.04 78.61 52537.48 88888.00 2008-04-06 12:05:40.902 097 18233.07 78.54 52537.38 88888.00 2008-04-06 12:05:41.402 097 18233.08 78.53 52537.34 88888.00 2008-04-06 12:05:41.902 097 18232.96 78.71 52537.42 88888.00 2008-04-06 12:05:42.402 097 18232.80 78.88 52537.57 88888.00 2008-04-06 12:05:42.902 097 18232.86 78.89 52537.62 88888.00 2008-04-06 12:05:43.402 097 18232.84 78.79 52537.48 88888.00 2008-04-06 12:05:43.902 097 18232.82 78.75 52537.42 88888.00 2008-04-06 12:05:44.402 097 18232.76 78.74 52537.47 88888.00 2008-04-06 12:05:44.902 097 18232.71 78.75 52537.37 88888.00 2008-04-06 12:05:45.402 097 18232.78 78.76 52537.44 88888.00 2008-04-06 12:05:45.902 097 18232.82 78.77 52537.42 88888.00 2008-04-06 12:05:46.402 097 18232.76 78.72 52537.50 88888.00 2008-04-06 12:05:46.902 097 18232.84 78.54 52537.60 88888.00 2008-04-06 12:05:47.402 097 18232.76 78.51 52537.60 88888.00 2008-04-06 12:05:47.902 097 18232.71 78.48 52537.53 88888.00 2008-04-06 12:05:48.402 097 18232.70 78.73 52537.51 88888.00 2008-04-06 12:05:48.902 097 18232.74 78.91 52537.49 88888.00 2008-04-06 12:05:49.402 097 18232.70 78.81 52537.38 88888.00 2008-04-06 12:05:49.902 097 18232.69 78.51 52537.48 88888.00 2008-04-06 12:05:50.402 097 18232.78 78.51 52537.53 88888.00 2008-04-06 12:05:50.902 097 18232.78 78.73 52537.57 88888.00 2008-04-06 12:05:51.402 097 18232.89 78.75 52537.63 88888.00 2008-04-06 12:05:51.902 097 18232.91 78.63 52537.55 88888.00 2008-04-06 12:05:52.402 097 18232.75 78.45 52537.45 88888.00 2008-04-06 12:05:52.902 097 18232.74 78.42 52537.41 88888.00 2008-04-06 12:05:53.402 097 18232.80 78.43 52537.41 88888.00 2008-04-06 12:05:53.902 097 18232.77 78.61 52537.48 88888.00 2008-04-06 12:05:54.402 097 18232.87 78.75 52537.49 88888.00 2008-04-06 12:05:54.902 097 18232.99 78.71 52537.48 88888.00 2008-04-06 12:05:55.402 097 18232.98 78.68 52537.55 88888.00 2008-04-06 12:05:55.902 097 18232.96 78.68 52537.67 88888.00 2008-04-06 12:05:56.402 097 18232.97 78.63 52537.65 88888.00 2008-04-06 12:05:56.902 097 18232.95 78.64 52537.53 88888.00 2008-04-06 12:05:57.402 097 18232.74 78.62 52537.53 88888.00 2008-04-06 12:05:57.902 097 18232.73 78.55 52537.47 88888.00 2008-04-06 12:05:58.402 097 18232.90 78.63 52537.47 88888.00 2008-04-06 12:05:58.902 097 18232.84 78.66 52537.48 88888.00 2008-04-06 12:05:59.402 097 18232.79 78.61 52537.45 88888.00 2008-04-06 12:05:59.902 097 18232.90 78.55 52537.59 88888.00 2008-04-06 12:06:00.402 097 18232.84 78.65 52537.63 88888.00 2008-04-06 12:06:00.902 097 18232.86 78.62 52537.55 88888.00 2008-04-06 12:06:01.402 097 18232.90 78.71 52537.46 88888.00 2008-04-06 12:06:01.902 097 18232.89 78.65 52537.45 88888.00 2008-04-06 12:06:02.402 097 18232.91 78.58 52537.57 88888.00 2008-04-06 12:06:02.902 097 18232.92 78.58 52537.51 88888.00 2008-04-06 12:06:03.402 097 18232.98 78.57 52537.50 88888.00 2008-04-06 12:06:03.902 097 18232.95 78.50 52537.47 88888.00 2008-04-06 12:06:04.402 097 18232.98 78.45 52537.38 88888.00 2008-04-06 12:06:04.902 097 18232.99 78.38 52537.49 88888.00 2008-04-06 12:06:05.402 097 18233.03 78.40 52537.52 88888.00 2008-04-06 12:06:05.902 097 18232.98 78.31 52537.40 88888.00 2008-04-06 12:06:06.402 097 18232.95 78.19 52537.34 88888.00 2008-04-06 12:06:06.902 097 18233.03 78.05 52537.33 88888.00 2008-04-06 12:06:07.402 097 18233.07 78.00 52537.33 88888.00 2008-04-06 12:06:07.902 097 18233.08 77.95 52537.47 88888.00 2008-04-06 12:06:08.402 097 18233.03 77.97 52537.55 88888.00 2008-04-06 12:06:08.902 097 18233.10 77.95 52537.58 88888.00 2008-04-06 12:06:09.402 097 18233.04 78.02 52537.62 88888.00 2008-04-06 12:06:09.902 097 18233.03 78.19 52537.59 88888.00 2008-04-06 12:06:10.402 097 18233.11 78.25 52537.51 88888.00 2008-04-06 12:06:10.902 097 18233.18 78.26 52537.62 88888.00 2008-04-06 12:06:11.402 097 18233.21 78.42 52537.50 88888.00 2008-04-06 12:06:11.902 097 18233.25 78.42 52537.50 88888.00 2008-04-06 12:06:12.402 097 18233.21 78.34 52537.57 88888.00 2008-04-06 12:06:12.902 097 18233.19 78.30 52537.55 88888.00 2008-04-06 12:06:13.402 097 18233.18 78.37 52537.52 88888.00 2008-04-06 12:06:13.902 097 18233.17 78.45 52537.55 88888.00 2008-04-06 12:06:14.402 097 18233.21 78.45 52537.59 88888.00 2008-04-06 12:06:14.902 097 18233.26 78.43 52537.57 88888.00 2008-04-06 12:06:15.402 097 18233.30 78.45 52537.57 88888.00 2008-04-06 12:06:15.902 097 18233.28 78.47 52537.57 88888.00 2008-04-06 12:06:16.402 097 18233.31 78.46 52537.55 88888.00 2008-04-06 12:06:16.902 097 18233.31 78.48 52537.47 88888.00 2008-04-06 12:06:17.402 097 18233.30 78.49 52537.44 88888.00 2008-04-06 12:06:17.902 097 18233.19 78.52 52537.45 88888.00 2008-04-06 12:06:18.402 097 18233.30 78.53 52537.74 88888.00 2008-04-06 12:06:18.902 097 18233.38 78.56 52537.82 88888.00 2008-04-06 12:06:19.402 097 18233.38 78.55 52537.75 88888.00 2008-04-06 12:06:19.902 097 18233.38 78.51 52537.67 88888.00 2008-04-06 12:06:20.402 097 18233.40 78.47 52537.72 88888.00 2008-04-06 12:06:20.902 097 18233.43 78.38 52537.80 88888.00 2008-04-06 12:06:21.402 097 18233.41 78.42 52537.82 88888.00 2008-04-06 12:06:21.902 097 18233.33 78.30 52537.79 88888.00 2008-04-06 12:06:22.402 097 18233.32 78.11 52537.72 88888.00 2008-04-06 12:06:22.902 097 18233.28 78.17 52537.70 88888.00 2008-04-06 12:06:23.402 097 18233.35 78.36 52537.59 88888.00 2008-04-06 12:06:23.902 097 18233.43 78.41 52537.59 88888.00 2008-04-06 12:06:24.402 097 18233.46 78.39 52537.63 88888.00 2008-04-06 12:06:24.902 097 18233.32 78.41 52537.63 88888.00 2008-04-06 12:06:25.402 097 18233.26 78.53 52537.78 88888.00 2008-04-06 12:06:25.902 097 18233.23 78.59 52537.78 88888.00 2008-04-06 12:06:26.402 097 18233.18 78.62 52537.71 88888.00 2008-04-06 12:06:26.902 097 18233.15 78.52 52537.69 88888.00 2008-04-06 12:06:27.402 097 18233.18 78.47 52537.69 88888.00 2008-04-06 12:06:27.902 097 18233.14 78.53 52537.63 88888.00 2008-04-06 12:06:28.402 097 18233.03 78.55 52537.59 88888.00 2008-04-06 12:06:28.902 097 18233.07 78.56 52537.76 88888.00 2008-04-06 12:06:29.402 097 18232.99 78.65 52537.81 88888.00 2008-04-06 12:06:29.902 097 18232.96 78.67 52537.78 88888.00 2008-04-06 12:06:30.402 097 18232.90 78.69 52537.61 88888.00 2008-04-06 12:06:30.902 097 18232.80 78.70 52537.60 88888.00 2008-04-06 12:06:31.402 097 18232.79 78.66 52537.53 88888.00 2008-04-06 12:06:31.902 097 18232.80 78.61 52537.49 88888.00 2008-04-06 12:06:32.402 097 18232.85 78.67 52537.69 88888.00 2008-04-06 12:06:32.902 097 18232.80 78.76 52537.72 88888.00 2008-04-06 12:06:33.402 097 18232.85 78.61 52537.75 88888.00 2008-04-06 12:06:33.902 097 18232.74 78.67 52537.61 88888.00 2008-04-06 12:06:34.402 097 18232.75 78.67 52537.60 88888.00 2008-04-06 12:06:34.902 097 18232.95 78.63 52537.60 88888.00 2008-04-06 12:06:35.402 097 18232.95 78.64 52537.62 88888.00 2008-04-06 12:06:35.902 097 18232.92 78.66 52537.60 88888.00 2008-04-06 12:06:36.402 097 18232.87 78.65 52537.64 88888.00 2008-04-06 12:06:36.902 097 18232.88 78.66 52537.65 88888.00 2008-04-06 12:06:37.402 097 18232.80 78.49 52537.61 88888.00 2008-04-06 12:06:37.902 097 18232.75 78.50 52537.53 88888.00 2008-04-06 12:06:38.402 097 18232.80 78.54 52537.50 88888.00 2008-04-06 12:06:38.902 097 18232.82 78.55 52537.59 88888.00 2008-04-06 12:06:39.402 097 18232.88 78.50 52537.61 88888.00 2008-04-06 12:06:39.902 097 18232.89 78.49 52537.67 88888.00 2008-04-06 12:06:40.402 097 18232.91 78.44 52537.67 88888.00 2008-04-06 12:06:40.902 097 18232.86 78.45 52537.61 88888.00 2008-04-06 12:06:41.402 097 18232.80 78.47 52537.59 88888.00 2008-04-06 12:06:41.902 097 18232.90 78.41 52537.61 88888.00 2008-04-06 12:06:42.402 097 18232.96 78.42 52537.75 88888.00 2008-04-06 12:06:42.902 097 18232.85 78.42 52537.76 88888.00 2008-04-06 12:06:43.402 097 18232.95 78.42 52537.80 88888.00 2008-04-06 12:06:43.902 097 18232.93 78.49 52537.79 88888.00 2008-04-06 12:06:44.402 097 18232.87 78.43 52537.86 88888.00 2008-04-06 12:06:44.902 097 18232.86 78.33 52537.87 88888.00 2008-04-06 12:06:45.402 097 18232.92 78.31 52537.82 88888.00 2008-04-06 12:06:45.902 097 18232.89 78.26 52537.72 88888.00 2008-04-06 12:06:46.402 097 18232.92 78.37 52537.65 88888.00 2008-04-06 12:06:46.902 097 18233.04 78.40 52537.74 88888.00 2008-04-06 12:06:47.402 097 18233.14 78.30 52537.71 88888.00 2008-04-06 12:06:47.902 097 18233.07 78.20 52537.65 88888.00 2008-04-06 12:06:48.402 097 18233.11 78.16 52537.63 88888.00 2008-04-06 12:06:48.902 097 18233.13 78.19 52537.63 88888.00 2008-04-06 12:06:49.402 097 18232.97 78.14 52537.60 88888.00 2008-04-06 12:06:49.902 097 18232.85 78.18 52537.64 88888.00 2008-04-06 12:06:50.402 097 18233.07 78.21 52537.55 88888.00 2008-04-06 12:06:50.902 097 18233.17 78.15 52537.47 88888.00 2008-04-06 12:06:51.402 097 18233.18 78.14 52537.57 88888.00 2008-04-06 12:06:51.902 097 18233.12 78.11 52537.70 88888.00 2008-04-06 12:06:52.402 097 18233.22 78.02 52537.76 88888.00 2008-04-06 12:06:52.902 097 18233.29 77.99 52537.72 88888.00 2008-04-06 12:06:53.402 097 18233.32 77.96 52537.71 88888.00 2008-04-06 12:06:53.902 097 18233.24 78.01 52537.76 88888.00 2008-04-06 12:06:54.402 097 18233.26 78.11 52537.73 88888.00 2008-04-06 12:06:54.902 097 18233.23 78.07 52537.72 88888.00 2008-04-06 12:06:55.402 097 18233.28 78.02 52537.69 88888.00 2008-04-06 12:06:55.902 097 18233.24 77.95 52537.74 88888.00 2008-04-06 12:06:56.402 097 18233.25 77.87 52537.68 88888.00 2008-04-06 12:06:56.902 097 18233.18 77.88 52537.68 88888.00 2008-04-06 12:06:57.402 097 18233.24 77.95 52537.58 88888.00 2008-04-06 12:06:57.902 097 18233.23 78.00 52537.59 88888.00 2008-04-06 12:06:58.402 097 18233.30 78.00 52537.73 88888.00 2008-04-06 12:06:58.902 097 18233.23 77.95 52537.74 88888.00 2008-04-06 12:06:59.402 097 18233.24 77.99 52537.63 88888.00 2008-04-06 12:06:59.902 097 18233.29 77.97 52537.76 88888.00 2008-04-06 12:07:00.402 097 18233.41 77.94 52537.70 88888.00 2008-04-06 12:07:00.902 097 18233.43 77.94 52537.68 88888.00 2008-04-06 12:07:01.402 097 18233.34 77.98 52537.69 88888.00 2008-04-06 12:07:01.902 097 18233.30 78.00 52537.67 88888.00 2008-04-06 12:07:02.402 097 18233.36 78.06 52537.72 88888.00 2008-04-06 12:07:02.902 097 18233.35 78.06 52537.69 88888.00 2008-04-06 12:07:03.402 097 18233.34 77.96 52537.67 88888.00 2008-04-06 12:07:03.902 097 18233.38 77.89 52537.70 88888.00 2008-04-06 12:07:04.402 097 18233.35 77.90 52537.63 88888.00 2008-04-06 12:07:04.902 097 18233.32 77.71 52537.62 88888.00 2008-04-06 12:07:05.402 097 18233.39 77.74 52537.67 88888.00 2008-04-06 12:07:05.902 097 18233.32 77.78 52537.68 88888.00 2008-04-06 12:07:06.402 097 18233.21 77.71 52537.61 88888.00 2008-04-06 12:07:06.902 097 18233.19 77.62 52537.71 88888.00 2008-04-06 12:07:07.402 097 18232.98 77.55 52537.82 88888.00 2008-04-06 12:07:07.902 097 18232.71 77.61 52537.85 88888.00 2008-04-06 12:07:08.402 097 18232.98 77.57 52537.85 88888.00 2008-04-06 12:07:08.902 097 18233.18 77.61 52537.84 88888.00 2008-04-06 12:07:09.402 097 18233.11 77.58 52537.79 88888.00 2008-04-06 12:07:09.902 097 18232.96 77.42 52537.69 88888.00 2008-04-06 12:07:10.402 097 18232.91 77.38 52537.78 88888.00 2008-04-06 12:07:10.902 097 18232.92 77.35 52537.85 88888.00 2008-04-06 12:07:11.402 097 18233.02 77.30 52537.78 88888.00 2008-04-06 12:07:11.902 097 18232.99 77.26 52537.72 88888.00 2008-04-06 12:07:12.402 097 18232.95 77.21 52537.76 88888.00 2008-04-06 12:07:12.902 097 18233.03 77.23 52537.69 88888.00 2008-04-06 12:07:13.402 097 18232.99 77.25 52537.60 88888.00 2008-04-06 12:07:13.902 097 18232.92 77.20 52537.65 88888.00 2008-04-06 12:07:14.402 097 18232.90 77.13 52537.64 88888.00 2008-04-06 12:07:14.902 097 18232.98 77.05 52537.64 88888.00 2008-04-06 12:07:15.402 097 18232.84 77.01 52537.56 88888.00 2008-04-06 12:07:15.902 097 18232.80 76.97 52537.62 88888.00 2008-04-06 12:07:16.402 097 18233.04 76.94 52537.62 88888.00 2008-04-06 12:07:16.902 097 18233.08 76.95 52537.68 88888.00 2008-04-06 12:07:17.402 097 18233.04 76.85 52537.60 88888.00 2008-04-06 12:07:17.902 097 18233.12 76.80 52537.56 88888.00 2008-04-06 12:07:18.402 097 18233.04 76.82 52537.65 88888.00 2008-04-06 12:07:18.902 097 18233.08 76.91 52537.59 88888.00 2008-04-06 12:07:19.402 097 18233.08 77.01 52537.60 88888.00 2008-04-06 12:07:19.902 097 18233.08 76.99 52537.68 88888.00 2008-04-06 12:07:20.402 097 18233.17 76.96 52537.83 88888.00 2008-04-06 12:07:20.902 097 18233.14 76.94 52537.91 88888.00 2008-04-06 12:07:21.402 097 18232.76 76.98 52537.85 88888.00 2008-04-06 12:07:21.902 097 18232.68 77.04 52537.75 88888.00 2008-04-06 12:07:22.402 097 18233.00 77.01 52537.85 88888.00 2008-04-06 12:07:22.902 097 18233.17 76.88 52537.84 88888.00 2008-04-06 12:07:23.402 097 18233.18 76.85 52537.71 88888.00 2008-04-06 12:07:23.902 097 18233.22 76.92 52537.62 88888.00 2008-04-06 12:07:24.402 097 18233.12 77.13 52537.79 88888.00 2008-04-06 12:07:24.902 097 18233.01 77.09 52537.85 88888.00 2008-04-06 12:07:25.402 097 18233.07 77.03 52537.80 88888.00 2008-04-06 12:07:25.902 097 18233.14 76.97 52537.93 88888.00 2008-04-06 12:07:26.402 097 18233.02 76.90 52537.91 88888.00 2008-04-06 12:07:26.902 097 18233.21 76.86 52537.73 88888.00 2008-04-06 12:07:27.402 097 18233.28 76.79 52537.65 88888.00 2008-04-06 12:07:27.902 097 18233.31 76.86 52537.70 88888.00 2008-04-06 12:07:28.402 097 18233.28 76.84 52537.70 88888.00 2008-04-06 12:07:28.902 097 18233.25 76.89 52537.76 88888.00 2008-04-06 12:07:29.402 097 18233.29 76.92 52537.82 88888.00 2008-04-06 12:07:29.902 097 18233.20 76.86 52537.91 88888.00 2008-04-06 12:07:30.402 097 18233.08 76.74 52538.05 88888.00 2008-04-06 12:07:30.902 097 18233.09 76.68 52538.03 88888.00 2008-04-06 12:07:31.402 097 18233.11 76.63 52537.98 88888.00 2008-04-06 12:07:31.902 097 18233.13 76.49 52537.97 88888.00 2008-04-06 12:07:32.402 097 18233.08 76.35 52538.06 88888.00 2008-04-06 12:07:32.902 097 18233.02 76.49 52538.06 88888.00 2008-04-06 12:07:33.402 097 18232.99 76.45 52537.94 88888.00 2008-04-06 12:07:33.902 097 18233.02 76.43 52537.85 88888.00 2008-04-06 12:07:34.402 097 18232.87 76.51 52537.90 88888.00 2008-04-06 12:07:34.902 097 18232.98 76.58 52537.94 88888.00 2008-04-06 12:07:35.402 097 18233.14 76.35 52538.00 88888.00 2008-04-06 12:07:35.902 097 18233.11 76.22 52537.94 88888.00 2008-04-06 12:07:36.402 097 18233.12 76.32 52537.94 88888.00 2008-04-06 12:07:36.902 097 18233.07 76.41 52537.92 88888.00 2008-04-06 12:07:37.402 097 18232.93 76.41 52537.99 88888.00 2008-04-06 12:07:37.902 097 18232.95 76.35 52538.03 88888.00 2008-04-06 12:07:38.402 097 18232.85 76.40 52537.93 88888.00 2008-04-06 12:07:38.902 097 18232.90 76.40 52537.91 88888.00 2008-04-06 12:07:39.402 097 18233.03 76.29 52537.88 88888.00 2008-04-06 12:07:39.902 097 18233.00 76.28 52537.96 88888.00 2008-04-06 12:07:40.402 097 18232.96 76.31 52537.98 88888.00 2008-04-06 12:07:40.902 097 18232.99 76.35 52537.94 88888.00 2008-04-06 12:07:41.402 097 18232.90 76.32 52537.84 88888.00 2008-04-06 12:07:41.902 097 18232.82 76.41 52537.83 88888.00 2008-04-06 12:07:42.402 097 18232.91 76.40 52537.83 88888.00 2008-04-06 12:07:42.902 097 18232.87 76.33 52537.78 88888.00 2008-04-06 12:07:43.402 097 18232.79 76.17 52537.71 88888.00 2008-04-06 12:07:43.902 097 18232.88 76.02 52537.72 88888.00 2008-04-06 12:07:44.402 097 18232.87 76.06 52537.81 88888.00 2008-04-06 12:07:44.902 097 18232.78 76.13 52537.84 88888.00 2008-04-06 12:07:45.402 097 18232.64 76.15 52537.69 88888.00 2008-04-06 12:07:45.902 097 18232.64 76.16 52537.69 88888.00 2008-04-06 12:07:46.402 097 18232.82 76.09 52537.68 88888.00 2008-04-06 12:07:46.902 097 18232.95 76.04 52537.71 88888.00 2008-04-06 12:07:47.402 097 18233.06 76.02 52537.68 88888.00 2008-04-06 12:07:47.902 097 18233.11 76.03 52537.67 88888.00 2008-04-06 12:07:48.402 097 18233.06 76.11 52537.72 88888.00 2008-04-06 12:07:48.902 097 18233.06 76.13 52537.72 88888.00 2008-04-06 12:07:49.402 097 18233.10 76.11 52537.71 88888.00 2008-04-06 12:07:49.902 097 18233.12 76.06 52537.76 88888.00 2008-04-06 12:07:50.402 097 18233.07 76.00 52537.71 88888.00 2008-04-06 12:07:50.902 097 18232.84 75.96 52537.71 88888.00 2008-04-06 12:07:51.402 097 18232.88 76.00 52537.83 88888.00 2008-04-06 12:07:51.902 097 18232.90 75.97 52537.82 88888.00 2008-04-06 12:07:52.402 097 18233.06 75.81 52537.81 88888.00 2008-04-06 12:07:52.902 097 18233.04 75.82 52537.72 88888.00 2008-04-06 12:07:53.402 097 18232.99 75.87 52537.70 88888.00 2008-04-06 12:07:53.902 097 18232.98 75.81 52537.73 88888.00 2008-04-06 12:07:54.402 097 18233.04 75.81 52537.73 88888.00 2008-04-06 12:07:54.902 097 18233.01 75.88 52537.72 88888.00 2008-04-06 12:07:55.402 097 18233.09 75.96 52537.59 88888.00 2008-04-06 12:07:55.902 097 18233.12 75.89 52537.63 88888.00 2008-04-06 12:07:56.402 097 18232.98 75.78 52537.67 88888.00 2008-04-06 12:07:56.902 097 18232.95 75.70 52537.61 88888.00 2008-04-06 12:07:57.402 097 18232.93 75.74 52537.56 88888.00 2008-04-06 12:07:57.902 097 18232.81 75.70 52537.53 88888.00 2008-04-06 12:07:58.402 097 18232.79 75.62 52537.68 88888.00 2008-04-06 12:07:58.902 097 18232.71 75.74 52537.62 88888.00 2008-04-06 12:07:59.402 097 18232.76 75.77 52537.55 88888.00 2008-04-06 12:07:59.902 097 18232.81 75.76 52537.50 88888.00 2008-04-06 12:08:00.402 097 18232.79 75.80 52537.60 88888.00 2008-04-06 12:08:00.902 097 18232.76 75.79 52537.57 88888.00 2008-04-06 12:08:01.402 097 18232.65 75.79 52537.51 88888.00 2008-04-06 12:08:01.902 097 18232.64 75.78 52537.62 88888.00 2008-04-06 12:08:02.402 097 18232.67 75.77 52537.64 88888.00 2008-04-06 12:08:02.902 097 18232.63 75.80 52537.73 88888.00 2008-04-06 12:08:03.402 097 18232.66 75.81 52537.63 88888.00 2008-04-06 12:08:03.902 097 18232.64 75.82 52537.65 88888.00 2008-04-06 12:08:04.402 097 18232.39 75.81 52537.61 88888.00 2008-04-06 12:08:04.902 097 18232.31 75.83 52537.73 88888.00 2008-04-06 12:08:05.402 097 18232.43 75.84 52537.74 88888.00 2008-04-06 12:08:05.902 097 18232.44 75.80 52537.73 88888.00 2008-04-06 12:08:06.402 097 18232.41 75.82 52537.72 88888.00 2008-04-06 12:08:06.902 097 18232.31 75.86 52537.79 88888.00 2008-04-06 12:08:07.402 097 18232.20 75.90 52537.81 88888.00 2008-04-06 12:08:07.902 097 18232.22 75.88 52537.84 88888.00 2008-04-06 12:08:08.402 097 18232.20 75.87 52537.79 88888.00 2008-04-06 12:08:08.902 097 18232.19 75.88 52537.75 88888.00 2008-04-06 12:08:09.402 097 18232.20 75.90 52537.68 88888.00 2008-04-06 12:08:09.902 097 18232.23 75.91 52537.72 88888.00 2008-04-06 12:08:10.402 097 18232.28 75.98 52537.67 88888.00 2008-04-06 12:08:10.902 097 18232.25 76.00 52537.76 88888.00 2008-04-06 12:08:11.402 097 18232.32 75.92 52537.95 88888.00 2008-04-06 12:08:11.902 097 18232.32 75.92 52537.94 88888.00 2008-04-06 12:08:12.402 097 18232.24 76.02 52537.90 88888.00 2008-04-06 12:08:12.902 097 18232.34 76.07 52537.79 88888.00 2008-04-06 12:08:13.402 097 18232.46 76.08 52537.83 88888.00 2008-04-06 12:08:13.902 097 18232.37 76.13 52537.98 88888.00 2008-04-06 12:08:14.402 097 18232.31 76.12 52537.95 88888.00 2008-04-06 12:08:14.902 097 18232.26 76.10 52538.03 88888.00 2008-04-06 12:08:15.402 097 18232.20 76.08 52537.88 88888.00 2008-04-06 12:08:15.902 097 18232.14 76.09 52538.00 88888.00 2008-04-06 12:08:16.402 097 18232.20 76.09 52538.03 88888.00 2008-04-06 12:08:16.902 097 18232.08 76.10 52537.95 88888.00 2008-04-06 12:08:17.402 097 18232.04 76.09 52537.91 88888.00 2008-04-06 12:08:17.902 097 18232.04 76.13 52537.83 88888.00 2008-04-06 12:08:18.402 097 18232.03 76.19 52537.72 88888.00 2008-04-06 12:08:18.902 097 18232.00 76.21 52537.71 88888.00 2008-04-06 12:08:19.402 097 18231.95 76.19 52537.67 88888.00 2008-04-06 12:08:19.902 097 18232.04 76.11 52537.67 88888.00 2008-04-06 12:08:20.402 097 18232.08 76.15 52537.68 88888.00 2008-04-06 12:08:20.902 097 18232.01 76.13 52537.61 88888.00 2008-04-06 12:08:21.402 097 18232.00 76.13 52537.53 88888.00 2008-04-06 12:08:21.902 097 18232.06 76.12 52537.59 88888.00 2008-04-06 12:08:22.402 097 18231.99 76.16 52537.65 88888.00 2008-04-06 12:08:22.902 097 18231.91 76.18 52537.72 88888.00 2008-04-06 12:08:23.402 097 18231.82 76.19 52537.80 88888.00 2008-04-06 12:08:23.902 097 18231.70 76.28 52537.81 88888.00 2008-04-06 12:08:24.402 097 18231.76 76.38 52537.88 88888.00 2008-04-06 12:08:24.902 097 18231.89 76.38 52537.99 88888.00 2008-04-06 12:08:25.402 097 18231.75 76.29 52537.90 88888.00 2008-04-06 12:08:25.902 097 18231.76 76.24 52537.85 88888.00 2008-04-06 12:08:26.402 097 18231.83 76.34 52537.88 88888.00 2008-04-06 12:08:26.902 097 18231.91 76.42 52537.86 88888.00 2008-04-06 12:08:27.402 097 18231.87 76.44 52537.73 88888.00 2008-04-06 12:08:27.902 097 18231.86 76.44 52537.68 88888.00 2008-04-06 12:08:28.402 097 18231.75 76.48 52537.74 88888.00 2008-04-06 12:08:28.902 097 18231.68 76.52 52537.76 88888.00 2008-04-06 12:08:29.402 097 18231.59 76.50 52537.88 88888.00 2008-04-06 12:08:29.902 097 18231.59 76.49 52537.83 88888.00 2008-04-06 12:08:30.402 097 18231.59 76.52 52537.75 88888.00 2008-04-06 12:08:30.902 097 18231.57 76.61 52537.84 88888.00 2008-04-06 12:08:31.402 097 18231.41 76.62 52537.78 88888.00 2008-04-06 12:08:31.902 097 18231.43 76.56 52537.75 88888.00 2008-04-06 12:08:32.402 097 18231.46 76.53 52537.81 88888.00 2008-04-06 12:08:32.902 097 18231.35 76.41 52537.86 88888.00 2008-04-06 12:08:33.402 097 18231.32 76.49 52538.02 88888.00 2008-04-06 12:08:33.902 097 18231.22 76.55 52537.96 88888.00 2008-04-06 12:08:34.402 097 18231.28 76.47 52537.81 88888.00 2008-04-06 12:08:34.902 097 18231.17 76.50 52537.74 88888.00 2008-04-06 12:08:35.402 097 18231.14 76.54 52537.80 88888.00 2008-04-06 12:08:35.902 097 18231.12 76.58 52537.95 88888.00 2008-04-06 12:08:36.402 097 18231.01 76.35 52537.91 88888.00 2008-04-06 12:08:36.902 097 18230.92 76.22 52537.92 88888.00 2008-04-06 12:08:37.402 097 18230.94 76.32 52537.84 88888.00 2008-04-06 12:08:37.902 097 18230.91 76.38 52537.84 88888.00 2008-04-06 12:08:38.402 097 18230.78 76.32 52537.80 88888.00 2008-04-06 12:08:38.902 097 18230.70 76.16 52537.80 88888.00 2008-04-06 12:08:39.402 097 18230.69 76.05 52537.75 88888.00 2008-04-06 12:08:39.902 097 18230.72 76.08 52537.82 88888.00 2008-04-06 12:08:40.402 097 18230.78 76.07 52537.94 88888.00 2008-04-06 12:08:40.902 097 18230.65 76.08 52537.87 88888.00 2008-04-06 12:08:41.402 097 18230.61 76.04 52537.81 88888.00 2008-04-06 12:08:41.902 097 18230.69 76.01 52537.74 88888.00 2008-04-06 12:08:42.402 097 18230.78 76.02 52537.68 88888.00 2008-04-06 12:08:42.902 097 18230.65 75.97 52537.73 88888.00 2008-04-06 12:08:43.402 097 18230.60 75.97 52537.70 88888.00 2008-04-06 12:08:43.902 097 18230.62 75.97 52537.76 88888.00 2008-04-06 12:08:44.402 097 18230.65 76.01 52537.90 88888.00 2008-04-06 12:08:44.902 097 18230.58 76.06 52537.82 88888.00 2008-04-06 12:08:45.402 097 18230.63 76.07 52537.65 88888.00 2008-04-06 12:08:45.902 097 18230.65 76.04 52537.60 88888.00 2008-04-06 12:08:46.402 097 18230.79 76.00 52537.72 88888.00 2008-04-06 12:08:46.902 097 18230.80 76.02 52537.72 88888.00 2008-04-06 12:08:47.402 097 18230.65 76.04 52537.78 88888.00 2008-04-06 12:08:47.902 097 18230.65 76.14 52537.83 88888.00 2008-04-06 12:08:48.402 097 18230.65 76.17 52537.85 88888.00 2008-04-06 12:08:48.902 097 18230.67 76.11 52537.90 88888.00 2008-04-06 12:08:49.402 097 18230.59 76.12 52537.90 88888.00 2008-04-06 12:08:49.902 097 18230.67 76.16 52537.87 88888.00 2008-04-06 12:08:50.402 097 18230.83 76.22 52537.88 88888.00 2008-04-06 12:08:50.902 097 18230.80 76.17 52537.76 88888.00 2008-04-06 12:08:51.402 097 18230.59 76.08 52537.84 88888.00 2008-04-06 12:08:51.902 097 18230.53 76.06 52537.96 88888.00 2008-04-06 12:08:52.402 097 18230.60 76.06 52537.98 88888.00 2008-04-06 12:08:52.902 097 18230.72 76.04 52537.90 88888.00 2008-04-06 12:08:53.402 097 18230.73 75.97 52537.74 88888.00 2008-04-06 12:08:53.902 097 18230.78 75.89 52537.73 88888.00 2008-04-06 12:08:54.402 097 18230.75 75.94 52537.81 88888.00 2008-04-06 12:08:54.902 097 18230.78 75.98 52537.83 88888.00 2008-04-06 12:08:55.402 097 18230.68 76.01 52537.83 88888.00 2008-04-06 12:08:55.902 097 18230.73 75.99 52537.80 88888.00 2008-04-06 12:08:56.402 097 18230.81 75.97 52537.88 88888.00 2008-04-06 12:08:56.902 097 18230.81 75.94 52537.94 88888.00 2008-04-06 12:08:57.402 097 18230.75 75.89 52537.93 88888.00 2008-04-06 12:08:57.902 097 18230.76 75.94 52537.93 88888.00 2008-04-06 12:08:58.402 097 18230.78 75.79 52537.84 88888.00 2008-04-06 12:08:58.902 097 18230.82 75.83 52537.79 88888.00 2008-04-06 12:08:59.402 097 18230.76 76.06 52537.84 88888.00 2008-04-06 12:08:59.902 097 18230.73 76.18 52537.86 88888.00 2008-04-06 12:09:00.402 097 18230.73 76.17 52537.94 88888.00 2008-04-06 12:09:00.902 097 18230.81 76.10 52537.98 88888.00 2008-04-06 12:09:01.402 097 18230.80 76.10 52537.97 88888.00 2008-04-06 12:09:01.902 097 18230.82 76.13 52537.93 88888.00 2008-04-06 12:09:02.402 097 18230.75 76.06 52537.93 88888.00 2008-04-06 12:09:02.902 097 18230.73 76.07 52537.98 88888.00 2008-04-06 12:09:03.402 097 18230.73 76.05 52538.02 88888.00 2008-04-06 12:09:03.902 097 18230.78 76.00 52538.00 88888.00 2008-04-06 12:09:04.402 097 18230.83 76.01 52537.99 88888.00 2008-04-06 12:09:04.902 097 18230.81 76.06 52538.04 88888.00 2008-04-06 12:09:05.402 097 18230.86 76.13 52538.03 88888.00 2008-04-06 12:09:05.902 097 18230.87 76.13 52538.08 88888.00 2008-04-06 12:09:06.402 097 18230.79 76.16 52538.16 88888.00 2008-04-06 12:09:06.902 097 18230.74 76.10 52538.04 88888.00 2008-04-06 12:09:07.402 097 18230.71 76.18 52537.98 88888.00 2008-04-06 12:09:07.902 097 18230.74 76.29 52538.00 88888.00 2008-04-06 12:09:08.402 097 18230.76 76.34 52538.07 88888.00 2008-04-06 12:09:08.902 097 18230.61 76.39 52538.14 88888.00 2008-04-06 12:09:09.402 097 18230.60 76.44 52538.09 88888.00 2008-04-06 12:09:09.902 097 18230.47 76.45 52538.08 88888.00 2008-04-06 12:09:10.402 097 18230.28 76.32 52538.02 88888.00 2008-04-06 12:09:10.902 097 18230.23 76.29 52538.06 88888.00 2008-04-06 12:09:11.402 097 18230.10 76.29 52538.04 88888.00 2008-04-06 12:09:11.902 097 18230.11 76.28 52537.98 88888.00 2008-04-06 12:09:12.402 097 18230.08 76.31 52537.98 88888.00 2008-04-06 12:09:12.902 097 18230.07 76.23 52537.98 88888.00 2008-04-06 12:09:13.402 097 18229.93 76.22 52537.99 88888.00 2008-04-06 12:09:13.902 097 18229.85 76.32 52538.09 88888.00 2008-04-06 12:09:14.402 097 18229.86 76.33 52538.11 88888.00 2008-04-06 12:09:14.902 097 18229.80 76.33 52538.06 88888.00 2008-04-06 12:09:15.402 097 18229.73 76.34 52538.16 88888.00 2008-04-06 12:09:15.902 097 18229.75 76.35 52538.09 88888.00 2008-04-06 12:09:16.402 097 18229.76 76.34 52538.07 88888.00 2008-04-06 12:09:16.902 097 18229.60 76.31 52537.96 88888.00 2008-04-06 12:09:17.402 097 18229.53 76.30 52537.91 88888.00 2008-04-06 12:09:17.902 097 18229.53 76.28 52537.93 88888.00 2008-04-06 12:09:18.402 097 18229.44 76.29 52537.88 88888.00 2008-04-06 12:09:18.902 097 18229.40 76.29 52537.95 88888.00 2008-04-06 12:09:19.402 097 18229.35 76.17 52537.85 88888.00 2008-04-06 12:09:19.902 097 18229.29 76.23 52537.88 88888.00 2008-04-06 12:09:20.402 097 18229.18 76.33 52537.94 88888.00 2008-04-06 12:09:20.902 097 18229.26 76.40 52537.90 88888.00 2008-04-06 12:09:21.402 097 18229.27 76.36 52537.86 88888.00 2008-04-06 12:09:21.902 097 18229.15 76.40 52537.78 88888.00 2008-04-06 12:09:22.402 097 18229.06 76.41 52537.76 88888.00 2008-04-06 12:09:22.902 097 18229.06 76.45 52537.94 88888.00 2008-04-06 12:09:23.402 097 18229.04 76.61 52537.93 88888.00 2008-04-06 12:09:23.902 097 18229.01 76.65 52537.87 88888.00 2008-04-06 12:09:24.402 097 18228.97 76.58 52537.92 88888.00 2008-04-06 12:09:24.902 097 18228.94 76.68 52538.02 88888.00 2008-04-06 12:09:25.402 097 18229.01 76.64 52537.97 88888.00 2008-04-06 12:09:25.902 097 18229.01 76.64 52538.11 88888.00 2008-04-06 12:09:26.402 097 18229.05 76.57 52538.14 88888.00 2008-04-06 12:09:26.902 097 18229.01 76.56 52538.08 88888.00 2008-04-06 12:09:27.402 097 18228.89 76.55 52538.00 88888.00 2008-04-06 12:09:27.902 097 18228.83 76.54 52537.96 88888.00 2008-04-06 12:09:28.402 097 18228.84 76.53 52537.99 88888.00 2008-04-06 12:09:28.902 097 18228.88 76.57 52538.04 88888.00 2008-04-06 12:09:29.402 097 18228.82 76.58 52538.07 88888.00 2008-04-06 12:09:29.902 097 18228.76 76.56 52538.05 88888.00 2008-04-06 12:09:30.402 097 18228.90 76.57 52537.95 88888.00 2008-04-06 12:09:30.902 097 18229.04 76.56 52538.03 88888.00 2008-04-06 12:09:31.402 097 18228.95 76.55 52538.05 88888.00 2008-04-06 12:09:31.902 097 18229.06 76.45 52538.06 88888.00 2008-04-06 12:09:32.402 097 18229.06 76.56 52538.08 88888.00 2008-04-06 12:09:32.902 097 18229.12 76.63 52538.02 88888.00 2008-04-06 12:09:33.402 097 18229.15 76.65 52538.04 88888.00 2008-04-06 12:09:33.902 097 18229.07 76.63 52538.10 88888.00 2008-04-06 12:09:34.402 097 18229.10 76.65 52538.10 88888.00 2008-04-06 12:09:34.902 097 18229.09 76.62 52538.07 88888.00 2008-04-06 12:09:35.402 097 18228.94 76.59 52538.07 88888.00 2008-04-06 12:09:35.902 097 18228.88 76.52 52538.11 88888.00 2008-04-06 12:09:36.402 097 18228.88 76.46 52538.23 88888.00 2008-04-06 12:09:36.902 097 18228.90 76.52 52538.14 88888.00 2008-04-06 12:09:37.402 097 18228.89 76.54 52538.15 88888.00 2008-04-06 12:09:37.902 097 18228.87 76.55 52538.17 88888.00 2008-04-06 12:09:38.402 097 18228.97 76.57 52538.15 88888.00 2008-04-06 12:09:38.902 097 18228.98 76.56 52538.10 88888.00 2008-04-06 12:09:39.402 097 18228.95 76.57 52538.14 88888.00 2008-04-06 12:09:39.902 097 18228.91 76.62 52538.11 88888.00 2008-04-06 12:09:40.402 097 18228.85 76.58 52538.04 88888.00 2008-04-06 12:09:40.902 097 18228.86 76.62 52538.03 88888.00 2008-04-06 12:09:41.402 097 18228.86 76.59 52537.93 88888.00 2008-04-06 12:09:41.902 097 18228.89 76.55 52537.84 88888.00 2008-04-06 12:09:42.402 097 18228.84 76.48 52537.86 88888.00 2008-04-06 12:09:42.902 097 18228.87 76.41 52537.86 88888.00 2008-04-06 12:09:43.402 097 18228.94 76.29 52537.83 88888.00 2008-04-06 12:09:43.902 097 18228.86 76.36 52537.84 88888.00 2008-04-06 12:09:44.402 097 18228.83 76.40 52537.87 88888.00 2008-04-06 12:09:44.902 097 18228.84 76.39 52537.86 88888.00 2008-04-06 12:09:45.402 097 18228.91 76.36 52537.92 88888.00 2008-04-06 12:09:45.902 097 18228.82 76.38 52537.90 88888.00 2008-04-06 12:09:46.402 097 18228.87 76.44 52537.95 88888.00 2008-04-06 12:09:46.902 097 18228.91 76.47 52537.94 88888.00 2008-04-06 12:09:47.402 097 18228.86 76.37 52537.86 88888.00 2008-04-06 12:09:47.902 097 18228.83 76.44 52537.84 88888.00 2008-04-06 12:09:48.402 097 18228.79 76.51 52537.80 88888.00 2008-04-06 12:09:48.902 097 18228.82 76.51 52537.71 88888.00 2008-04-06 12:09:49.402 097 18228.79 76.51 52537.76 88888.00 2008-04-06 12:09:49.902 097 18228.64 76.48 52537.86 88888.00 2008-04-06 12:09:50.402 097 18228.64 76.61 52538.03 88888.00 2008-04-06 12:09:50.902 097 18228.68 76.68 52538.07 88888.00 2008-04-06 12:09:51.402 097 18228.68 76.64 52538.07 88888.00 2008-04-06 12:09:51.902 097 18228.69 76.62 52538.10 88888.00 2008-04-06 12:09:52.402 097 18228.74 76.64 52538.21 88888.00 2008-04-06 12:09:52.902 097 18228.86 76.66 52538.15 88888.00 2008-04-06 12:09:53.402 097 18228.79 76.64 52538.13 88888.00 2008-04-06 12:09:53.902 097 18228.80 76.64 52538.25 88888.00 2008-04-06 12:09:54.402 097 18228.91 76.69 52538.20 88888.00 2008-04-06 12:09:54.902 097 18229.04 76.76 52538.10 88888.00 2008-04-06 12:09:55.402 097 18228.93 76.75 52538.14 88888.00 2008-04-06 12:09:55.902 097 18228.91 76.87 52538.06 88888.00 2008-04-06 12:09:56.402 097 18228.78 76.94 52538.09 88888.00 2008-04-06 12:09:56.902 097 18228.73 76.91 52538.18 88888.00 2008-04-06 12:09:57.402 097 18228.75 76.85 52538.08 88888.00 2008-04-06 12:09:57.902 097 18228.78 76.81 52538.09 88888.00 2008-04-06 12:09:58.402 097 18228.68 76.88 52538.00 88888.00 2008-04-06 12:09:58.902 097 18228.69 76.97 52537.91 88888.00 2008-04-06 12:09:59.402 097 18228.66 76.94 52537.97 88888.00 2008-04-06 12:09:59.902 097 18228.68 76.94 52537.99 88888.00 2008-04-06 12:10:00.402 097 18228.66 77.01 52538.09 88888.00 2008-04-06 12:10:00.902 097 18228.58 77.01 52538.14 88888.00 2008-04-06 12:10:01.402 097 18228.57 76.99 52538.04 88888.00 2008-04-06 12:10:01.902 097 18228.67 77.02 52538.06 88888.00 2008-04-06 12:10:02.402 097 18228.65 77.01 52538.05 88888.00 2008-04-06 12:10:02.902 097 18228.64 77.12 52538.00 88888.00 2008-04-06 12:10:03.402 097 18228.68 77.17 52538.08 88888.00 2008-04-06 12:10:03.902 097 18228.67 77.21 52538.09 88888.00 2008-04-06 12:10:04.402 097 18228.59 77.21 52538.20 88888.00 2008-04-06 12:10:04.902 097 18228.54 77.22 52538.22 88888.00 2008-04-06 12:10:05.402 097 18228.59 77.28 52538.19 88888.00 2008-04-06 12:10:05.902 097 18228.52 77.43 52538.23 88888.00 2008-04-06 12:10:06.402 097 18228.48 77.45 52538.11 88888.00 2008-04-06 12:10:06.902 097 18228.57 77.43 52538.02 88888.00 2008-04-06 12:10:07.402 097 18228.58 77.48 52538.13 88888.00 2008-04-06 12:10:07.902 097 18228.57 77.49 52538.27 88888.00 2008-04-06 12:10:08.402 097 18228.61 77.48 52538.20 88888.00 2008-04-06 12:10:08.902 097 18228.61 77.51 52538.09 88888.00 2008-04-06 12:10:09.402 097 18228.54 77.57 52538.19 88888.00 2008-04-06 12:10:09.902 097 18228.54 77.53 52538.19 88888.00 2008-04-06 12:10:10.402 097 18228.46 77.54 52538.11 88888.00 2008-04-06 12:10:10.902 097 18228.46 77.55 52538.10 88888.00 2008-04-06 12:10:11.402 097 18228.52 77.56 52538.05 88888.00 2008-04-06 12:10:11.902 097 18228.50 77.52 52538.16 88888.00 2008-04-06 12:10:12.402 097 18228.46 77.50 52538.23 88888.00 2008-04-06 12:10:12.902 097 18228.48 77.52 52538.19 88888.00 2008-04-06 12:10:13.402 097 18228.44 77.58 52538.16 88888.00 2008-04-06 12:10:13.902 097 18228.42 77.64 52538.21 88888.00 2008-04-06 12:10:14.402 097 18228.42 77.57 52538.17 88888.00 2008-04-06 12:10:14.902 097 18228.39 77.55 52538.09 88888.00 2008-04-06 12:10:15.402 097 18228.36 77.54 52538.20 88888.00 2008-04-06 12:10:15.902 097 18228.48 77.54 52538.18 88888.00 2008-04-06 12:10:16.402 097 18228.52 77.54 52538.09 88888.00 2008-04-06 12:10:16.902 097 18228.44 77.52 52538.22 88888.00 2008-04-06 12:10:17.402 097 18228.53 77.53 52538.26 88888.00 2008-04-06 12:10:17.902 097 18228.53 77.50 52538.21 88888.00 2008-04-06 12:10:18.402 097 18228.53 77.53 52538.23 88888.00 2008-04-06 12:10:18.902 097 18228.47 77.50 52538.17 88888.00 2008-04-06 12:10:19.402 097 18228.41 77.46 52538.19 88888.00 2008-04-06 12:10:19.902 097 18228.41 77.44 52538.13 88888.00 2008-04-06 12:10:20.402 097 18228.45 77.36 52538.06 88888.00 2008-04-06 12:10:20.902 097 18228.51 77.46 52538.07 88888.00 2008-04-06 12:10:21.402 097 18228.54 77.49 52538.17 88888.00 2008-04-06 12:10:21.902 097 18228.52 77.49 52538.21 88888.00 2008-04-06 12:10:22.402 097 18228.53 77.47 52538.30 88888.00 2008-04-06 12:10:22.902 097 18228.54 77.38 52538.28 88888.00 2008-04-06 12:10:23.402 097 18228.51 77.34 52538.30 88888.00 2008-04-06 12:10:23.902 097 18228.48 77.38 52538.30 88888.00 2008-04-06 12:10:24.402 097 18228.42 77.41 52538.37 88888.00 2008-04-06 12:10:24.902 097 18228.36 77.38 52538.45 88888.00 2008-04-06 12:10:25.402 097 18228.34 77.43 52538.41 88888.00 2008-04-06 12:10:25.902 097 18228.44 77.43 52538.33 88888.00 2008-04-06 12:10:26.402 097 18228.47 77.38 52538.38 88888.00 2008-04-06 12:10:26.902 097 18228.29 77.47 52538.37 88888.00 2008-04-06 12:10:27.402 097 18228.17 77.49 52538.36 88888.00 2008-04-06 12:10:27.902 097 18228.13 77.55 52538.40 88888.00 2008-04-06 12:10:28.402 097 18228.24 77.53 52538.39 88888.00 2008-04-06 12:10:28.902 097 18228.31 77.52 52538.36 88888.00 2008-04-06 12:10:29.402 097 18228.33 77.63 52538.45 88888.00 2008-04-06 12:10:29.902 097 18228.26 77.58 52538.49 88888.00 2008-04-06 12:10:30.402 097 18228.22 77.54 52538.44 88888.00 2008-04-06 12:10:30.902 097 18228.01 77.56 52538.43 88888.00 2008-04-06 12:10:31.402 097 18227.95 77.64 52538.36 88888.00 2008-04-06 12:10:31.902 097 18227.83 77.68 52538.40 88888.00 2008-04-06 12:10:32.402 097 18227.86 77.67 52538.40 88888.00 2008-04-06 12:10:32.902 097 18228.02 77.73 52538.33 88888.00 2008-04-06 12:10:33.402 097 18227.97 77.72 52538.32 88888.00 2008-04-06 12:10:33.902 097 18227.91 77.79 52538.38 88888.00 2008-04-06 12:10:34.402 097 18227.95 77.78 52538.34 88888.00 2008-04-06 12:10:34.902 097 18227.97 77.71 52538.36 88888.00 2008-04-06 12:10:35.402 097 18227.89 77.54 52538.33 88888.00 2008-04-06 12:10:35.902 097 18227.89 77.62 52538.29 88888.00 2008-04-06 12:10:36.402 097 18227.92 77.62 52538.23 88888.00 2008-04-06 12:10:36.902 097 18227.97 77.65 52538.26 88888.00 2008-04-06 12:10:37.402 097 18228.06 77.70 52538.34 88888.00 2008-04-06 12:10:37.902 097 18228.01 77.76 52538.39 88888.00 2008-04-06 12:10:38.402 097 18228.06 77.71 52538.28 88888.00 2008-04-06 12:10:38.902 097 18228.07 77.71 52538.32 88888.00 2008-04-06 12:10:39.402 097 18228.00 77.73 52538.43 88888.00 2008-04-06 12:10:39.902 097 18228.06 77.82 52538.40 88888.00 2008-04-06 12:10:40.402 097 18227.96 77.81 52538.39 88888.00 2008-04-06 12:10:40.902 097 18227.96 77.77 52538.43 88888.00 2008-04-06 12:10:41.402 097 18227.98 77.74 52538.36 88888.00 2008-04-06 12:10:41.902 097 18227.89 77.72 52538.39 88888.00 2008-04-06 12:10:42.402 097 18227.86 77.73 52538.46 88888.00 2008-04-06 12:10:42.902 097 18227.95 77.76 52538.51 88888.00 2008-04-06 12:10:43.402 097 18227.90 77.76 52538.46 88888.00 2008-04-06 12:10:43.902 097 18227.92 77.74 52538.37 88888.00 2008-04-06 12:10:44.402 097 18227.97 77.75 52538.37 88888.00 2008-04-06 12:10:44.902 097 18227.86 77.76 52538.38 88888.00 2008-04-06 12:10:45.402 097 18227.89 77.74 52538.23 88888.00 2008-04-06 12:10:45.902 097 18227.98 77.64 52538.29 88888.00 2008-04-06 12:10:46.402 097 18227.87 77.68 52538.26 88888.00 2008-04-06 12:10:46.902 097 18227.97 77.82 52538.18 88888.00 2008-04-06 12:10:47.402 097 18227.88 77.79 52538.20 88888.00 2008-04-06 12:10:47.902 097 18227.80 77.82 52538.07 88888.00 2008-04-06 12:10:48.402 097 18227.97 77.79 52538.09 88888.00 2008-04-06 12:10:48.902 097 18227.90 77.79 52538.30 88888.00 2008-04-06 12:10:49.402 097 18227.91 77.79 52538.39 88888.00 2008-04-06 12:10:49.902 097 18227.81 77.73 52538.39 88888.00 2008-04-06 12:10:50.402 097 18227.76 77.71 52538.39 88888.00 2008-04-06 12:10:50.902 097 18227.71 77.72 52538.38 88888.00 2008-04-06 12:10:51.402 097 18227.69 77.68 52538.32 88888.00 2008-04-06 12:10:51.902 097 18227.64 77.69 52538.23 88888.00 2008-04-06 12:10:52.402 097 18227.75 77.65 52538.29 88888.00 2008-04-06 12:10:52.902 097 18227.95 77.62 52538.37 88888.00 2008-04-06 12:10:53.402 097 18227.93 77.63 52538.31 88888.00 2008-04-06 12:10:53.902 097 18227.88 77.63 52538.28 88888.00 2008-04-06 12:10:54.402 097 18227.85 77.65 52538.34 88888.00 2008-04-06 12:10:54.902 097 18227.87 77.64 52538.42 88888.00 2008-04-06 12:10:55.402 097 18228.07 77.70 52538.40 88888.00 2008-04-06 12:10:55.902 097 18228.01 77.78 52538.30 88888.00 2008-04-06 12:10:56.402 097 18228.04 77.83 52538.29 88888.00 2008-04-06 12:10:56.902 097 18228.01 77.83 52538.36 88888.00 2008-04-06 12:10:57.402 097 18228.18 77.90 52538.43 88888.00 2008-04-06 12:10:57.902 097 18228.19 77.87 52538.45 88888.00 2008-04-06 12:10:58.402 097 18228.09 77.86 52538.42 88888.00 2008-04-06 12:10:58.902 097 18228.11 77.85 52538.39 88888.00 2008-04-06 12:10:59.402 097 18228.10 77.79 52538.48 88888.00 2008-04-06 12:10:59.902 097 18228.13 77.76 52538.61 88888.00 2008-04-06 12:11:00.402 097 18228.02 77.90 52538.62 88888.00 2008-04-06 12:11:00.902 097 18227.98 77.95 52538.58 88888.00 2008-04-06 12:11:01.402 097 18227.97 77.96 52538.52 88888.00 2008-04-06 12:11:01.902 097 18227.93 78.04 52538.45 88888.00 2008-04-06 12:11:02.402 097 18227.97 78.12 52538.46 88888.00 2008-04-06 12:11:02.902 097 18227.91 78.17 52538.41 88888.00 2008-04-06 12:11:03.402 097 18227.95 78.20 52538.38 88888.00 2008-04-06 12:11:03.902 097 18227.90 78.25 52538.38 88888.00 2008-04-06 12:11:04.402 097 18227.89 78.28 52538.44 88888.00 2008-04-06 12:11:04.902 097 18227.85 78.29 52538.54 88888.00 2008-04-06 12:11:05.402 097 18227.75 78.36 52538.60 88888.00 2008-04-06 12:11:05.902 097 18227.86 78.40 52538.80 88888.00 2008-04-06 12:11:06.402 097 18227.91 78.37 52538.88 88888.00 2008-04-06 12:11:06.902 097 18227.74 78.48 52538.88 88888.00 2008-04-06 12:11:07.402 097 18227.72 78.50 52538.77 88888.00 2008-04-06 12:11:07.902 097 18227.79 78.44 52538.75 88888.00 2008-04-06 12:11:08.402 097 18227.83 78.45 52538.87 88888.00 2008-04-06 12:11:08.902 097 18227.86 78.55 52538.87 88888.00 2008-04-06 12:11:09.402 097 18227.79 78.62 52538.71 88888.00 2008-04-06 12:11:09.902 097 18227.82 78.65 52538.63 88888.00 2008-04-06 12:11:10.402 097 18227.80 78.61 52538.57 88888.00 2008-04-06 12:11:10.902 097 18227.70 78.57 52538.62 88888.00 2008-04-06 12:11:11.402 097 18227.78 78.58 52538.76 88888.00 2008-04-06 12:11:11.902 097 18227.90 78.67 52538.67 88888.00 2008-04-06 12:11:12.402 097 18227.82 78.67 52538.62 88888.00 2008-04-06 12:11:12.902 097 18227.81 78.67 52538.52 88888.00 2008-04-06 12:11:13.402 097 18227.81 78.71 52538.48 88888.00 2008-04-06 12:11:13.902 097 18227.77 78.74 52538.52 88888.00 2008-04-06 12:11:14.402 097 18227.64 78.67 52538.52 88888.00 2008-04-06 12:11:14.902 097 18227.69 78.72 52538.48 88888.00 2008-04-06 12:11:15.402 097 18227.58 78.78 52538.52 88888.00 2008-04-06 12:11:15.902 097 18227.53 78.75 52538.62 88888.00 2008-04-06 12:11:16.402 097 18227.43 78.77 52538.55 88888.00 2008-04-06 12:11:16.902 097 18227.41 78.86 52538.48 88888.00 2008-04-06 12:11:17.402 097 18227.34 78.87 52538.51 88888.00 2008-04-06 12:11:17.902 097 18227.38 78.86 52538.67 88888.00 2008-04-06 12:11:18.402 097 18227.52 78.74 52538.69 88888.00 2008-04-06 12:11:18.902 097 18227.45 78.64 52538.71 88888.00 2008-04-06 12:11:19.402 097 18227.33 78.64 52538.69 88888.00 2008-04-06 12:11:19.902 097 18227.25 78.70 52538.67 88888.00 2008-04-06 12:11:20.402 097 18227.32 78.81 52538.77 88888.00 2008-04-06 12:11:20.902 097 18227.27 79.03 52538.75 88888.00 2008-04-06 12:11:21.402 097 18227.30 79.10 52538.68 88888.00 2008-04-06 12:11:21.902 097 18227.37 79.12 52538.68 88888.00 2008-04-06 12:11:22.402 097 18227.35 79.20 52538.78 88888.00 2008-04-06 12:11:22.902 097 18227.43 79.31 52538.73 88888.00 2008-04-06 12:11:23.402 097 18227.42 79.22 52538.64 88888.00 2008-04-06 12:11:23.902 097 18227.28 79.28 52538.54 88888.00 2008-04-06 12:11:24.402 097 18227.32 79.30 52538.43 88888.00 2008-04-06 12:11:24.902 097 18227.39 79.33 52538.49 88888.00 2008-04-06 12:11:25.402 097 18227.30 79.31 52538.58 88888.00 2008-04-06 12:11:25.902 097 18227.21 79.31 52538.66 88888.00 2008-04-06 12:11:26.402 097 18227.10 79.39 52538.56 88888.00 2008-04-06 12:11:26.902 097 18227.10 79.35 52538.60 88888.00 2008-04-06 12:11:27.402 097 18227.12 79.28 52538.68 88888.00 2008-04-06 12:11:27.902 097 18227.13 79.28 52538.78 88888.00 2008-04-06 12:11:28.402 097 18227.23 79.28 52538.86 88888.00 2008-04-06 12:11:28.902 097 18227.12 79.42 52538.81 88888.00 2008-04-06 12:11:29.402 097 18227.19 79.42 52538.89 88888.00 2008-04-06 12:11:29.902 097 18227.19 79.42 52538.86 88888.00 2008-04-06 12:11:30.402 097 18227.04 79.44 52538.84 88888.00 2008-04-06 12:11:30.902 097 18227.21 79.40 52538.86 88888.00 2008-04-06 12:11:31.402 097 18227.16 79.36 52538.80 88888.00 2008-04-06 12:11:31.902 097 18227.11 79.38 52538.87 88888.00 2008-04-06 12:11:32.399 097 18227.04 79.48 52538.89 88888.00 2008-04-06 12:11:32.909 097 18227.11 79.54 52538.89 88888.00 2008-04-06 12:11:33.409 097 18227.14 79.48 52538.90 88888.00 2008-04-06 12:11:33.909 097 18227.15 79.39 52538.91 88888.00 2008-04-06 12:11:34.409 097 18227.19 79.37 52538.90 88888.00 2008-04-06 12:11:34.909 097 18227.17 79.33 52538.96 88888.00 2008-04-06 12:11:35.409 097 18227.30 79.36 52538.98 88888.00 2008-04-06 12:11:35.909 097 18227.31 79.41 52538.86 88888.00 2008-04-06 12:11:36.409 097 18227.32 79.38 52538.94 88888.00 2008-04-06 12:11:36.909 097 18227.19 79.44 52538.78 88888.00 2008-04-06 12:11:37.409 097 18227.21 79.50 52538.78 88888.00 2008-04-06 12:11:37.909 097 18227.26 79.40 52538.81 88888.00 2008-04-06 12:11:38.409 097 18227.34 79.40 52538.87 88888.00 2008-04-06 12:11:38.909 097 18227.42 79.46 52538.77 88888.00 2008-04-06 12:11:39.409 097 18227.43 79.47 52538.90 88888.00 2008-04-06 12:11:39.909 097 18227.52 79.48 52538.83 88888.00 2008-04-06 12:11:40.409 097 18227.48 79.38 52538.85 88888.00 2008-04-06 12:11:40.909 097 18227.44 79.37 52538.84 88888.00 2008-04-06 12:11:41.409 097 18227.36 79.31 52538.90 88888.00 2008-04-06 12:11:41.909 097 18227.47 79.29 52538.94 88888.00 2008-04-06 12:11:42.409 097 18227.42 79.34 52538.92 88888.00 2008-04-06 12:11:42.909 097 18227.35 79.37 52538.89 88888.00 2008-04-06 12:11:43.409 097 18227.49 79.46 52538.95 88888.00 2008-04-06 12:11:43.909 097 18227.42 79.56 52538.79 88888.00 2008-04-06 12:11:44.409 097 18227.38 79.54 52538.92 88888.00 2008-04-06 12:11:44.909 097 18227.30 79.62 52538.94 88888.00 2008-04-06 12:11:45.409 097 18227.37 79.61 52538.81 88888.00 2008-04-06 12:11:45.909 097 18227.45 79.59 52538.79 88888.00 2008-04-06 12:11:46.409 097 18227.42 79.64 52538.94 88888.00 2008-04-06 12:11:46.909 097 18227.35 79.59 52539.02 88888.00 2008-04-06 12:11:47.409 097 18227.33 79.64 52539.10 88888.00 2008-04-06 12:11:47.909 097 18227.38 79.58 52539.08 88888.00 2008-04-06 12:11:48.409 097 18227.36 79.54 52539.04 88888.00 2008-04-06 12:11:48.909 097 18227.34 79.62 52539.09 88888.00 2008-04-06 12:11:49.409 097 18227.39 79.66 52538.97 88888.00 2008-04-06 12:11:49.909 097 18227.36 79.69 52538.88 88888.00 2008-04-06 12:11:50.409 097 18227.41 79.77 52538.91 88888.00 2008-04-06 12:11:50.909 097 18227.58 79.80 52538.94 88888.00 2008-04-06 12:11:51.409 097 18227.46 79.80 52538.98 88888.00 2008-04-06 12:11:51.909 097 18227.43 79.80 52538.96 88888.00 2008-04-06 12:11:52.409 097 18227.45 79.79 52539.03 88888.00 2008-04-06 12:11:52.909 097 18227.43 79.83 52539.09 88888.00 2008-04-06 12:11:53.409 097 18227.41 79.89 52539.16 88888.00 2008-04-06 12:11:53.909 097 18227.45 80.04 52539.10 88888.00 2008-04-06 12:11:54.409 097 18227.50 80.04 52539.08 88888.00 2008-04-06 12:11:54.909 097 18227.56 80.05 52538.96 88888.00 2008-04-06 12:11:55.409 097 18227.57 80.04 52538.99 88888.00 2008-04-06 12:11:55.909 097 18227.54 80.03 52539.10 88888.00 2008-04-06 12:11:56.409 097 18227.54 80.04 52539.19 88888.00 2008-04-06 12:11:56.909 097 18227.55 80.08 52539.13 88888.00 2008-04-06 12:11:57.409 097 18227.50 80.07 52539.15 88888.00 2008-04-06 12:11:57.909 097 18227.43 79.99 52539.06 88888.00 2008-04-06 12:11:58.409 097 18227.50 80.02 52539.14 88888.00 2008-04-06 12:11:58.909 097 18227.60 80.17 52539.12 88888.00 2008-04-06 12:11:59.409 097 18227.57 80.19 52539.19 88888.00 2008-04-06 12:11:59.909 097 18227.46 80.18 52539.22 88888.00 2008-04-06 12:12:00.409 097 18227.50 80.21 52539.27 88888.00 2008-04-06 12:12:00.909 097 18227.49 80.28 52539.20 88888.00 2008-04-06 12:12:01.409 097 18227.47 80.15 52539.12 88888.00 2008-04-06 12:12:01.909 097 18227.33 80.10 52539.18 88888.00 2008-04-06 12:12:02.409 097 18227.35 80.20 52539.18 88888.00 2008-04-06 12:12:02.909 097 18227.37 80.20 52539.20 88888.00 2008-04-06 12:12:03.409 097 18227.31 80.24 52539.31 88888.00 2008-04-06 12:12:03.909 097 18227.26 80.29 52539.29 88888.00 2008-04-06 12:12:04.409 097 18227.31 80.24 52539.26 88888.00 2008-04-06 12:12:04.909 097 18227.30 80.18 52539.20 88888.00 2008-04-06 12:12:05.409 097 18227.28 80.20 52539.15 88888.00 2008-04-06 12:12:05.909 097 18227.34 80.20 52539.13 88888.00 2008-04-06 12:12:06.409 097 18227.32 80.22 52539.15 88888.00 2008-04-06 12:12:06.909 097 18227.27 80.23 52539.19 88888.00 2008-04-06 12:12:07.409 097 18227.28 80.19 52539.13 88888.00 2008-04-06 12:12:07.909 097 18227.22 80.15 52539.14 88888.00 2008-04-06 12:12:08.409 097 18227.15 80.20 52539.18 88888.00 2008-04-06 12:12:08.909 097 18227.30 80.21 52539.13 88888.00 2008-04-06 12:12:09.409 097 18227.28 80.20 52539.01 88888.00 2008-04-06 12:12:09.909 097 18227.27 80.18 52538.99 88888.00 2008-04-06 12:12:10.409 097 18227.27 80.18 52539.07 88888.00 2008-04-06 12:12:10.909 097 18227.30 80.15 52539.10 88888.00 2008-04-06 12:12:11.409 097 18227.36 80.14 52539.18 88888.00 2008-04-06 12:12:11.909 097 18227.32 80.14 52539.12 88888.00 2008-04-06 12:12:12.409 097 18227.33 80.11 52539.12 88888.00 2008-04-06 12:12:12.909 097 18227.30 80.07 52539.21 88888.00 2008-04-06 12:12:13.409 097 18227.33 80.12 52539.15 88888.00 2008-04-06 12:12:13.909 097 18227.32 80.23 52539.14 88888.00 2008-04-06 12:12:14.409 097 18227.38 80.26 52539.12 88888.00 2008-04-06 12:12:14.909 097 18227.35 80.19 52539.07 88888.00 2008-04-06 12:12:15.409 097 18227.35 80.17 52539.07 88888.00 2008-04-06 12:12:15.909 097 18227.39 80.14 52539.02 88888.00 2008-04-06 12:12:16.409 097 18227.45 80.17 52539.10 88888.00 2008-04-06 12:12:16.909 097 18227.47 80.17 52539.27 88888.00 2008-04-06 12:12:17.409 097 18227.46 80.10 52539.34 88888.00 2008-04-06 12:12:17.909 097 18227.49 80.09 52539.31 88888.00 2008-04-06 12:12:18.409 097 18227.47 80.08 52539.42 88888.00 2008-04-06 12:12:18.909 097 18227.48 80.10 52539.36 88888.00 2008-04-06 12:12:19.409 097 18227.55 80.16 52539.25 88888.00 2008-04-06 12:12:19.909 097 18227.45 80.16 52539.23 88888.00 2008-04-06 12:12:20.409 097 18227.54 80.17 52539.23 88888.00 2008-04-06 12:12:20.909 097 18227.56 80.12 52539.29 88888.00 2008-04-06 12:12:21.409 097 18227.61 80.00 52539.18 88888.00 2008-04-06 12:12:21.909 097 18227.65 79.88 52539.34 88888.00 2008-04-06 12:12:22.409 097 18227.61 79.89 52539.45 88888.00 2008-04-06 12:12:22.909 097 18227.59 79.90 52539.32 88888.00 2008-04-06 12:12:23.409 097 18227.61 79.90 52539.15 88888.00 2008-04-06 12:12:23.909 097 18227.63 79.89 52539.24 88888.00 2008-04-06 12:12:24.409 097 18227.66 79.92 52539.18 88888.00 2008-04-06 12:12:24.909 097 18227.66 80.03 52539.30 88888.00 2008-04-06 12:12:25.409 097 18227.58 80.03 52539.26 88888.00 2008-04-06 12:12:25.909 097 18227.67 80.02 52539.19 88888.00 2008-04-06 12:12:26.409 097 18227.64 79.94 52539.18 88888.00 2008-04-06 12:12:26.909 097 18227.56 79.86 52539.16 88888.00 2008-04-06 12:12:27.409 097 18227.68 79.85 52539.20 88888.00 2008-04-06 12:12:27.909 097 18227.58 79.81 52539.23 88888.00 2008-04-06 12:12:28.409 097 18227.55 79.76 52539.32 88888.00 2008-04-06 12:12:28.909 097 18227.46 79.67 52539.32 88888.00 2008-04-06 12:12:29.409 097 18227.57 79.69 52539.34 88888.00 2008-04-06 12:12:29.909 097 18227.54 79.80 52539.33 88888.00 2008-04-06 12:12:30.409 097 18227.43 79.71 52539.20 88888.00 2008-04-06 12:12:30.909 097 18227.44 79.73 52539.15 88888.00 2008-04-06 12:12:31.409 097 18227.63 79.72 52539.12 88888.00 2008-04-06 12:12:31.909 097 18227.75 79.75 52539.07 88888.00 2008-04-06 12:12:32.409 097 18227.59 79.80 52539.10 88888.00 2008-04-06 12:12:32.909 097 18227.52 79.76 52539.11 88888.00 2008-04-06 12:12:33.409 097 18227.60 79.72 52539.11 88888.00 2008-04-06 12:12:33.909 097 18227.60 79.65 52539.12 88888.00 2008-04-06 12:12:34.409 097 18227.60 79.56 52539.11 88888.00 2008-04-06 12:12:34.909 097 18227.58 79.56 52539.15 88888.00 2008-04-06 12:12:35.409 097 18227.49 79.56 52539.15 88888.00 2008-04-06 12:12:35.909 097 18227.46 79.56 52539.01 88888.00 2008-04-06 12:12:36.409 097 18227.47 79.61 52538.99 88888.00 2008-04-06 12:12:36.909 097 18227.47 79.64 52539.00 88888.00 2008-04-06 12:12:37.409 097 18227.50 79.70 52539.01 88888.00 2008-04-06 12:12:37.909 097 18227.48 79.66 52539.06 88888.00 2008-04-06 12:12:38.409 097 18227.36 79.69 52539.07 88888.00 2008-04-06 12:12:38.909 097 18227.31 79.75 52539.07 88888.00 2008-04-06 12:12:39.409 097 18227.41 79.72 52539.09 88888.00 2008-04-06 12:12:39.909 097 18227.39 79.69 52539.10 88888.00 2008-04-06 12:12:40.409 097 18227.39 79.64 52539.11 88888.00 2008-04-06 12:12:40.909 097 18227.26 79.67 52539.04 88888.00 2008-04-06 12:12:41.409 097 18227.30 79.54 52539.01 88888.00 2008-04-06 12:12:41.909 097 18227.21 79.63 52539.14 88888.00 2008-04-06 12:12:42.409 097 18227.31 79.65 52539.06 88888.00 2008-04-06 12:12:42.909 097 18227.35 79.57 52539.14 88888.00 2008-04-06 12:12:43.409 097 18227.22 79.58 52539.20 88888.00 2008-04-06 12:12:43.909 097 18227.30 79.56 52539.30 88888.00 2008-04-06 12:12:44.409 097 18227.34 79.53 52539.23 88888.00 2008-04-06 12:12:44.909 097 18227.32 79.49 52539.26 88888.00 2008-04-06 12:12:45.409 097 18227.22 79.54 52539.31 88888.00 2008-04-06 12:12:45.909 097 18227.19 79.55 52539.26 88888.00 2008-04-06 12:12:46.409 097 18227.26 79.63 52539.20 88888.00 2008-04-06 12:12:46.909 097 18227.23 79.59 52539.21 88888.00 2008-04-06 12:12:47.409 097 18227.20 79.50 52539.25 88888.00 2008-04-06 12:12:47.909 097 18227.21 79.47 52539.22 88888.00 2008-04-06 12:12:48.409 097 18227.05 79.49 52539.21 88888.00 2008-04-06 12:12:48.909 097 18227.01 79.45 52539.10 88888.00 2008-04-06 12:12:49.409 097 18227.00 79.41 52539.16 88888.00 2008-04-06 12:12:49.909 097 18227.11 79.20 52539.21 88888.00 2008-04-06 12:12:50.409 097 18227.16 79.29 52539.18 88888.00 2008-04-06 12:12:50.909 097 18227.13 79.26 52539.07 88888.00 2008-04-06 12:12:51.409 097 18227.09 79.29 52539.00 88888.00 2008-04-06 12:12:51.909 097 18227.13 79.26 52539.02 88888.00 2008-04-06 12:12:52.409 097 18227.16 79.23 52538.92 88888.00 2008-04-06 12:12:52.909 097 18227.24 79.21 52538.96 88888.00 2008-04-06 12:12:53.409 097 18227.21 79.29 52539.11 88888.00 2008-04-06 12:12:53.909 097 18227.28 79.21 52539.19 88888.00 2008-04-06 12:12:54.409 097 18227.27 79.08 52539.15 88888.00 2008-04-06 12:12:54.909 097 18227.28 79.04 52539.08 88888.00 2008-04-06 12:12:55.409 097 18227.31 79.04 52539.12 88888.00 2008-04-06 12:12:55.909 097 18227.31 79.05 52539.29 88888.00 2008-04-06 12:12:56.409 097 18227.27 79.06 52539.24 88888.00 2008-04-06 12:12:56.909 097 18227.20 79.04 52539.14 88888.00 2008-04-06 12:12:57.409 097 18227.23 79.04 52539.09 88888.00 2008-04-06 12:12:57.909 097 18227.27 79.06 52539.06 88888.00 2008-04-06 12:12:58.409 097 18227.23 79.03 52539.07 88888.00 2008-04-06 12:12:58.909 097 18227.09 79.03 52539.06 88888.00 2008-04-06 12:12:59.409 097 18227.13 79.02 52538.98 88888.00 2008-04-06 12:12:59.909 097 18227.15 78.98 52539.07 88888.00 2008-04-06 12:13:00.409 097 18227.16 78.97 52539.06 88888.00 2008-04-06 12:13:00.909 097 18227.13 79.02 52539.11 88888.00 2008-04-06 12:13:01.409 097 18227.17 78.96 52539.13 88888.00 2008-04-06 12:13:01.909 097 18227.17 78.95 52539.11 88888.00 2008-04-06 12:13:02.409 097 18227.10 78.97 52539.10 88888.00 2008-04-06 12:13:02.909 097 18227.01 78.95 52539.12 88888.00 2008-04-06 12:13:03.409 097 18227.09 78.91 52539.19 88888.00 2008-04-06 12:13:03.909 097 18227.11 78.94 52539.12 88888.00 2008-04-06 12:13:04.409 097 18227.10 78.90 52539.13 88888.00 2008-04-06 12:13:04.909 097 18227.09 78.87 52539.09 88888.00 2008-04-06 12:13:05.409 097 18227.04 78.87 52539.12 88888.00 2008-04-06 12:13:05.909 097 18227.02 78.88 52539.11 88888.00 2008-04-06 12:13:06.409 097 18227.11 78.86 52539.03 88888.00 2008-04-06 12:13:06.909 097 18227.12 78.88 52539.23 88888.00 2008-04-06 12:13:07.409 097 18227.07 78.81 52539.30 88888.00 2008-04-06 12:13:07.909 097 18227.09 78.77 52539.12 88888.00 2008-04-06 12:13:08.409 097 18227.16 78.78 52539.21 88888.00 2008-04-06 12:13:08.909 097 18227.17 78.80 52539.27 88888.00 2008-04-06 12:13:09.409 097 18227.09 78.83 52539.21 88888.00 2008-04-06 12:13:09.909 097 18227.12 78.81 52539.16 88888.00 2008-04-06 12:13:10.409 097 18227.17 78.70 52539.06 88888.00 2008-04-06 12:13:10.909 097 18227.26 78.68 52539.18 88888.00 2008-04-06 12:13:11.409 097 18227.33 78.69 52539.03 88888.00 2008-04-06 12:13:11.909 097 18227.35 78.65 52538.86 88888.00 2008-04-06 12:13:12.409 097 18227.32 78.62 52538.97 88888.00 2008-04-06 12:13:12.909 097 18227.17 78.65 52539.07 88888.00 2008-04-06 12:13:13.409 097 18227.04 78.67 52539.19 88888.00 2008-04-06 12:13:13.909 097 18227.10 78.62 52539.24 88888.00 2008-04-06 12:13:14.409 097 18227.24 78.58 52539.22 88888.00 2008-04-06 12:13:14.909 097 18227.30 78.62 52539.18 88888.00 2008-04-06 12:13:15.409 097 18227.34 78.59 52539.16 88888.00 2008-04-06 12:13:15.909 097 18227.21 78.57 52539.22 88888.00 2008-04-06 12:13:16.409 097 18227.19 78.52 52539.15 88888.00 2008-04-06 12:13:16.909 097 18227.06 78.47 52539.08 88888.00 2008-04-06 12:13:17.409 097 18226.99 78.46 52539.18 88888.00 2008-04-06 12:13:17.909 097 18226.92 78.38 52539.20 88888.00 2008-04-06 12:13:18.409 097 18226.99 78.33 52539.25 88888.00 2008-04-06 12:13:18.909 097 18226.93 78.34 52539.24 88888.00 2008-04-06 12:13:19.409 097 18226.81 78.33 52539.26 88888.00 2008-04-06 12:13:19.909 097 18226.88 78.29 52539.24 88888.00 2008-04-06 12:13:20.409 097 18226.91 78.20 52539.21 88888.00 2008-04-06 12:13:20.909 097 18226.91 78.17 52539.11 88888.00 2008-04-06 12:13:21.409 097 18226.91 78.20 52539.11 88888.00 2008-04-06 12:13:21.909 097 18226.91 78.18 52539.10 88888.00 2008-04-06 12:13:22.409 097 18226.96 78.15 52538.98 88888.00 2008-04-06 12:13:22.909 097 18226.94 78.22 52539.04 88888.00 2008-04-06 12:13:23.409 097 18226.88 78.20 52539.12 88888.00 2008-04-06 12:13:23.909 097 18226.82 78.25 52539.15 88888.00 2008-04-06 12:13:24.409 097 18226.80 78.26 52539.12 88888.00 2008-04-06 12:13:24.909 097 18226.79 78.26 52539.14 88888.00 2008-04-06 12:13:25.409 097 18226.93 78.28 52539.16 88888.00 2008-04-06 12:13:25.909 097 18226.79 78.29 52539.21 88888.00 2008-04-06 12:13:26.409 097 18226.79 78.28 52539.26 88888.00 2008-04-06 12:13:26.909 097 18226.78 78.39 52539.26 88888.00 2008-04-06 12:13:27.409 097 18226.70 78.36 52539.23 88888.00 2008-04-06 12:13:27.909 097 18226.71 78.35 52539.21 88888.00 2008-04-06 12:13:28.409 097 18226.66 78.23 52539.09 88888.00 2008-04-06 12:13:28.909 097 18226.79 78.24 52538.99 88888.00 2008-04-06 12:13:29.409 097 18226.83 78.25 52539.10 88888.00 2008-04-06 12:13:29.909 097 18226.77 78.32 52539.22 88888.00 2008-04-06 12:13:30.409 097 18226.74 78.31 52539.27 88888.00 2008-04-06 12:13:30.909 097 18226.72 78.33 52539.26 88888.00 2008-04-06 12:13:31.409 097 18226.76 78.26 52539.24 88888.00 2008-04-06 12:13:31.909 097 18226.74 78.35 52539.26 88888.00 2008-04-06 12:13:32.409 097 18226.81 78.36 52539.33 88888.00 2008-04-06 12:13:32.909 097 18226.79 78.38 52539.44 88888.00 2008-04-06 12:13:33.409 097 18226.70 78.37 52539.44 88888.00 2008-04-06 12:13:33.909 097 18226.70 78.33 52539.32 88888.00 2008-04-06 12:13:34.409 097 18226.79 78.21 52539.24 88888.00 2008-04-06 12:13:34.909 097 18226.89 78.19 52539.29 88888.00 2008-04-06 12:13:35.409 097 18227.07 78.20 52539.26 88888.00 2008-04-06 12:13:35.909 097 18226.99 78.26 52539.38 88888.00 2008-04-06 12:13:36.409 097 18226.81 78.30 52539.42 88888.00 2008-04-06 12:13:36.909 097 18226.63 78.31 52539.32 88888.00 2008-04-06 12:13:37.409 097 18226.76 78.26 52539.37 88888.00 2008-04-06 12:13:37.909 097 18226.77 78.26 52539.34 88888.00 2008-04-06 12:13:38.409 097 18226.70 78.37 52539.33 88888.00 2008-04-06 12:13:38.909 097 18226.81 78.32 52539.46 88888.00 2008-04-06 12:13:39.409 097 18226.90 78.30 52539.55 88888.00 2008-04-06 12:13:39.909 097 18226.99 78.26 52539.55 88888.00 2008-04-06 12:13:40.409 097 18226.91 78.18 52539.43 88888.00 2008-04-06 12:13:40.909 097 18226.79 78.24 52539.35 88888.00 2008-04-06 12:13:41.409 097 18226.57 78.25 52539.35 88888.00 2008-04-06 12:13:41.909 097 18226.56 78.26 52539.35 88888.00 2008-04-06 12:13:42.409 097 18226.67 78.29 52539.32 88888.00 2008-04-06 12:13:42.909 097 18226.79 78.39 52539.26 88888.00 2008-04-06 12:13:43.409 097 18226.61 78.34 52539.34 88888.00 2008-04-06 12:13:43.909 097 18226.61 78.32 52539.25 88888.00 2008-04-06 12:13:44.409 097 18226.59 78.29 52539.31 88888.00 2008-04-06 12:13:44.909 097 18226.51 78.07 52539.38 88888.00 2008-04-06 12:13:45.409 097 18226.54 78.06 52539.38 88888.00 2008-04-06 12:13:45.909 097 18226.51 78.29 52539.38 88888.00 2008-04-06 12:13:46.409 097 18226.49 78.39 52539.25 88888.00 2008-04-06 12:13:46.909 097 18226.58 78.46 52539.24 88888.00 2008-04-06 12:13:47.409 097 18226.50 78.54 52539.23 88888.00 2008-04-06 12:13:47.909 097 18226.58 78.45 52539.21 88888.00 2008-04-06 12:13:48.409 097 18226.51 78.41 52539.03 88888.00 2008-04-06 12:13:48.909 097 18226.49 78.35 52539.06 88888.00 2008-04-06 12:13:49.409 097 18226.62 78.37 52539.08 88888.00 2008-04-06 12:13:49.909 097 18226.66 78.39 52539.14 88888.00 2008-04-06 12:13:50.409 097 18226.60 78.39 52539.18 88888.00 2008-04-06 12:13:50.909 097 18226.46 78.35 52539.32 88888.00 2008-04-06 12:13:51.409 097 18226.57 78.37 52539.35 88888.00 2008-04-06 12:13:51.909 097 18226.62 78.34 52539.32 88888.00 2008-04-06 12:13:52.409 097 18226.52 78.30 52539.21 88888.00 2008-04-06 12:13:52.909 097 18226.49 78.39 52539.18 88888.00 2008-04-06 12:13:53.409 097 18226.56 78.42 52539.12 88888.00 2008-04-06 12:13:53.909 097 18226.51 78.36 52539.22 88888.00 2008-04-06 12:13:54.409 097 18226.49 78.40 52539.19 88888.00 2008-04-06 12:13:54.909 097 18226.57 78.43 52539.24 88888.00 2008-04-06 12:13:55.409 097 18226.50 78.44 52539.25 88888.00 2008-04-06 12:13:55.909 097 18226.50 78.53 52539.19 88888.00 2008-04-06 12:13:56.409 097 18226.65 78.55 52539.21 88888.00 2008-04-06 12:13:56.909 097 18226.57 78.62 52539.21 88888.00 2008-04-06 12:13:57.409 097 18226.68 78.68 52539.15 88888.00 2008-04-06 12:13:57.909 097 18226.66 78.73 52539.16 88888.00 2008-04-06 12:13:58.409 097 18226.47 78.68 52539.31 88888.00 2008-04-06 12:13:58.909 097 18226.41 78.70 52539.29 88888.00 2008-04-06 12:13:59.409 097 18226.43 78.63 52539.32 88888.00 2008-04-06 12:13:59.909 097 18226.48 78.61 52539.31 88888.00 2008-04-06 12:14:00.409 097 18226.46 78.59 52539.35 88888.00 2008-04-06 12:14:00.909 097 18226.63 78.55 52539.42 88888.00 2008-04-06 12:14:01.409 097 18226.67 78.59 52539.25 88888.00 2008-04-06 12:14:01.909 097 18226.63 78.62 52539.22 88888.00 2008-04-06 12:14:02.409 097 18226.55 78.57 52539.30 88888.00 2008-04-06 12:14:02.909 097 18226.41 78.57 52539.29 88888.00 2008-04-06 12:14:03.409 097 18226.43 78.53 52539.32 88888.00 2008-04-06 12:14:03.909 097 18226.52 78.32 52539.25 88888.00 2008-04-06 12:14:04.409 097 18226.56 78.35 52539.22 88888.00 2008-04-06 12:14:04.909 097 18226.52 78.40 52539.24 88888.00 2008-04-06 12:14:05.409 097 18226.45 78.54 52539.31 88888.00 2008-04-06 12:14:05.909 097 18226.55 78.58 52539.23 88888.00 2008-04-06 12:14:06.409 097 18226.61 78.62 52539.26 88888.00 2008-04-06 12:14:06.909 097 18226.58 78.66 52539.29 88888.00 2008-04-06 12:14:07.409 097 18226.48 78.72 52539.32 88888.00 2008-04-06 12:14:07.909 097 18226.37 78.73 52539.27 88888.00 2008-04-06 12:14:08.409 097 18226.28 78.68 52539.22 88888.00 2008-04-06 12:14:08.909 097 18226.13 78.66 52539.29 88888.00 2008-04-06 12:14:09.409 097 18226.11 78.65 52539.27 88888.00 2008-04-06 12:14:09.909 097 18226.13 78.74 52539.26 88888.00 2008-04-06 12:14:10.409 097 18226.06 78.71 52539.32 88888.00 2008-04-06 12:14:10.909 097 18226.05 78.76 52539.30 88888.00 2008-04-06 12:14:11.409 097 18226.08 78.80 52539.21 88888.00 2008-04-06 12:14:11.909 097 18226.11 78.85 52539.21 88888.00 2008-04-06 12:14:12.409 097 18226.05 78.82 52539.37 88888.00 2008-04-06 12:14:12.909 097 18226.03 78.87 52539.35 88888.00 2008-04-06 12:14:13.409 097 18226.15 78.86 52539.35 88888.00 2008-04-06 12:14:13.909 097 18226.22 78.83 52539.26 88888.00 2008-04-06 12:14:14.409 097 18226.11 78.79 52539.31 88888.00 2008-04-06 12:14:14.909 097 18225.93 78.82 52539.32 88888.00 2008-04-06 12:14:15.409 097 18225.92 78.91 52539.29 88888.00 2008-04-06 12:14:15.909 097 18225.92 79.00 52539.30 88888.00 2008-04-06 12:14:16.409 097 18225.92 78.97 52539.21 88888.00 2008-04-06 12:14:16.909 097 18226.00 78.87 52539.21 88888.00 2008-04-06 12:14:17.409 097 18226.01 78.99 52539.23 88888.00 2008-04-06 12:14:17.909 097 18225.94 78.96 52539.27 88888.00 2008-04-06 12:14:18.409 097 18225.95 79.00 52539.31 88888.00 2008-04-06 12:14:18.909 097 18225.93 78.95 52539.26 88888.00 2008-04-06 12:14:19.409 097 18226.02 78.89 52539.14 88888.00 2008-04-06 12:14:19.909 097 18226.04 78.88 52539.24 88888.00 2008-04-06 12:14:20.409 097 18226.13 78.95 52539.34 88888.00 2008-04-06 12:14:20.909 097 18226.17 78.90 52539.35 88888.00 2008-04-06 12:14:21.409 097 18226.23 78.86 52539.37 88888.00 2008-04-06 12:14:21.909 097 18226.15 78.88 52539.35 88888.00 2008-04-06 12:14:22.409 097 18225.94 79.00 52539.39 88888.00 2008-04-06 12:14:22.909 097 18225.95 79.00 52539.36 88888.00 2008-04-06 12:14:23.409 097 18226.04 78.99 52539.39 88888.00 2008-04-06 12:14:23.909 097 18225.96 78.90 52539.35 88888.00 2008-04-06 12:14:24.409 097 18225.85 78.90 52539.41 88888.00 2008-04-06 12:14:24.909 097 18225.94 78.95 52539.37 88888.00 2008-04-06 12:14:25.409 097 18225.97 78.94 52539.38 88888.00 2008-04-06 12:14:25.909 097 18226.00 78.98 52539.37 88888.00 2008-04-06 12:14:26.409 097 18226.01 78.97 52539.36 88888.00 2008-04-06 12:14:26.909 097 18225.87 78.96 52539.43 88888.00 2008-04-06 12:14:27.409 097 18225.76 78.95 52539.47 88888.00 2008-04-06 12:14:27.909 097 18225.73 78.88 52539.41 88888.00 2008-04-06 12:14:28.409 097 18225.68 78.96 52539.42 88888.00 2008-04-06 12:14:28.909 097 18225.69 79.01 52539.49 88888.00 2008-04-06 12:14:29.409 097 18225.62 79.03 52539.45 88888.00 2008-04-06 12:14:29.909 097 18225.46 78.99 52539.33 88888.00 2008-04-06 12:14:30.409 097 18225.49 79.04 52539.25 88888.00 2008-04-06 12:14:30.909 097 18225.54 79.06 52539.25 88888.00 2008-04-06 12:14:31.409 097 18225.53 78.99 52539.30 88888.00 2008-04-06 12:14:31.909 097 18225.47 78.97 52539.35 88888.00 2008-04-06 12:14:32.409 097 18225.40 78.99 52539.38 88888.00 2008-04-06 12:14:32.909 097 18225.38 78.96 52539.29 88888.00 2008-04-06 12:14:33.409 097 18225.29 78.90 52539.24 88888.00 2008-04-06 12:14:33.909 097 18225.26 78.86 52539.25 88888.00 2008-04-06 12:14:34.409 097 18225.28 78.76 52539.26 88888.00 2008-04-06 12:14:34.909 097 18225.07 78.80 52539.27 88888.00 2008-04-06 12:14:35.409 097 18225.09 78.82 52539.23 88888.00 2008-04-06 12:14:35.909 097 18225.09 78.82 52539.22 88888.00 2008-04-06 12:14:36.409 097 18225.02 78.76 52539.26 88888.00 2008-04-06 12:14:36.909 097 18224.86 78.71 52539.31 88888.00 2008-04-06 12:14:37.409 097 18224.91 78.70 52539.27 88888.00 2008-04-06 12:14:37.909 097 18224.96 78.72 52539.21 88888.00 2008-04-06 12:14:38.409 097 18224.94 78.79 52539.12 88888.00 2008-04-06 12:14:38.909 097 18224.89 78.78 52539.15 88888.00 2008-04-06 12:14:39.409 097 18224.92 78.74 52539.24 88888.00 2008-04-06 12:14:39.909 097 18224.96 78.73 52539.15 88888.00 2008-04-06 12:14:40.409 097 18224.99 78.72 52539.13 88888.00 2008-04-06 12:14:40.909 097 18225.05 78.64 52539.10 88888.00 2008-04-06 12:14:41.409 097 18225.13 78.65 52539.18 88888.00 2008-04-06 12:14:41.909 097 18225.03 78.72 52539.11 88888.00 2008-04-06 12:14:42.409 097 18224.83 78.75 52539.06 88888.00 2008-04-06 12:14:42.909 097 18224.86 78.73 52539.11 88888.00 2008-04-06 12:14:43.409 097 18225.03 78.75 52539.21 88888.00 2008-04-06 12:14:43.909 097 18225.07 78.78 52539.11 88888.00 2008-04-06 12:14:44.409 097 18225.02 78.72 52539.06 88888.00 2008-04-06 12:14:44.909 097 18225.07 78.67 52539.14 88888.00 2008-04-06 12:14:45.409 097 18225.09 78.69 52539.22 88888.00 2008-04-06 12:14:45.909 097 18225.10 78.68 52539.23 88888.00 2008-04-06 12:14:46.409 097 18225.08 78.62 52539.09 88888.00 2008-04-06 12:14:46.909 097 18225.02 78.56 52539.15 88888.00 2008-04-06 12:14:47.409 097 18225.07 78.56 52539.24 88888.00 2008-04-06 12:14:47.909 097 18225.19 78.62 52539.16 88888.00 2008-04-06 12:14:48.409 097 18225.17 78.61 52539.13 88888.00 2008-04-06 12:14:48.909 097 18225.29 78.53 52539.25 88888.00 2008-04-06 12:14:49.409 097 18225.37 78.51 52539.22 88888.00 2008-04-06 12:14:49.909 097 18225.35 78.40 52539.30 88888.00 2008-04-06 12:14:50.409 097 18225.40 78.37 52539.23 88888.00 2008-04-06 12:14:50.909 097 18225.51 78.38 52539.19 88888.00 2008-04-06 12:14:51.409 097 18225.50 78.36 52539.14 88888.00 2008-04-06 12:14:51.909 097 18225.54 78.47 52539.15 88888.00 2008-04-06 12:14:52.409 097 18225.67 78.56 52539.13 88888.00 2008-04-06 12:14:52.909 097 18225.80 78.51 52539.20 88888.00 2008-04-06 12:14:53.409 097 18225.80 78.46 52539.21 88888.00 2008-04-06 12:14:53.909 097 18225.81 78.38 52539.18 88888.00 2008-04-06 12:14:54.409 097 18225.82 78.36 52539.22 88888.00 2008-04-06 12:14:54.909 097 18225.94 78.41 52539.16 88888.00 2008-04-06 12:14:55.409 097 18225.98 78.45 52539.20 88888.00 2008-04-06 12:14:55.909 097 18226.06 78.42 52539.15 88888.00 2008-04-06 12:14:56.409 097 18225.96 78.41 52539.25 88888.00 2008-04-06 12:14:56.909 097 18226.02 78.43 52539.26 88888.00 2008-04-06 12:14:57.409 097 18226.06 78.50 52539.16 88888.00 2008-04-06 12:14:57.909 097 18226.07 78.44 52539.19 88888.00 2008-04-06 12:14:58.409 097 18226.23 78.44 52539.34 88888.00 2008-04-06 12:14:58.909 097 18226.46 78.45 52539.44 88888.00 2008-04-06 12:14:59.409 097 18226.48 78.45 52539.25 88888.00 2008-04-06 12:14:59.909 097 18226.49 78.45 52539.29 88888.00 2008-04-06 12:15:00.409 097 18226.48 78.38 52539.37 88888.00 2008-04-06 12:15:00.909 097 18226.41 78.31 52539.30 88888.00 2008-04-06 12:15:01.409 097 18226.38 78.28 52539.24 88888.00 2008-04-06 12:15:01.909 097 18226.35 78.24 52539.41 88888.00 2008-04-06 12:15:02.409 097 18226.25 78.22 52539.30 88888.00 2008-04-06 12:15:02.909 097 18226.27 78.22 52539.35 88888.00 2008-04-06 12:15:03.409 097 18226.24 78.23 52539.38 88888.00 2008-04-06 12:15:03.909 097 18226.41 78.23 52539.43 88888.00 2008-04-06 12:15:04.409 097 18226.20 78.15 52539.37 88888.00 2008-04-06 12:15:04.909 097 18226.22 78.12 52539.31 88888.00 2008-04-06 12:15:05.409 097 18226.23 78.13 52539.33 88888.00 2008-04-06 12:15:05.909 097 18226.12 78.14 52539.43 88888.00 2008-04-06 12:15:06.409 097 18226.02 78.11 52539.38 88888.00 2008-04-06 12:15:06.909 097 18226.07 78.06 52539.33 88888.00 2008-04-06 12:15:07.409 097 18226.06 78.05 52539.30 88888.00 2008-04-06 12:15:07.909 097 18225.97 78.14 52539.30 88888.00 2008-04-06 12:15:08.409 097 18226.06 78.09 52539.32 88888.00 2008-04-06 12:15:08.909 097 18225.96 78.09 52539.27 88888.00 2008-04-06 12:15:09.409 097 18225.83 78.07 52539.16 88888.00 2008-04-06 12:15:09.909 097 18225.86 78.02 52539.16 88888.00 2008-04-06 12:15:10.409 097 18225.89 77.96 52539.22 88888.00 2008-04-06 12:15:10.909 097 18225.83 78.01 52539.23 88888.00 2008-04-06 12:15:11.409 097 18225.76 78.09 52539.18 88888.00 2008-04-06 12:15:11.909 097 18225.65 78.07 52539.24 88888.00 2008-04-06 12:15:12.409 097 18225.55 78.08 52539.29 88888.00 2008-04-06 12:15:12.909 097 18225.53 78.04 52539.20 88888.00 2008-04-06 12:15:13.409 097 18225.58 78.07 52539.09 88888.00 2008-04-06 12:15:13.909 097 18225.63 78.07 52539.06 88888.00 2008-04-06 12:15:14.409 097 18225.71 78.02 52539.01 88888.00 2008-04-06 12:15:14.909 097 18225.62 78.03 52538.99 88888.00 2008-04-06 12:15:15.409 097 18225.53 78.06 52538.95 88888.00 2008-04-06 12:15:15.909 097 18225.57 78.09 52538.94 88888.00 2008-04-06 12:15:16.409 097 18225.67 78.08 52538.98 88888.00 2008-04-06 12:15:16.909 097 18225.72 78.03 52539.08 88888.00 2008-04-06 12:15:17.409 097 18225.71 78.02 52539.03 88888.00 2008-04-06 12:15:17.909 097 18225.76 78.09 52538.86 88888.00 2008-04-06 12:15:18.409 097 18225.94 78.13 52538.89 88888.00 2008-04-06 12:15:18.909 097 18225.89 78.02 52539.06 88888.00 2008-04-06 12:15:19.409 097 18225.85 77.98 52539.01 88888.00 2008-04-06 12:15:19.909 097 18225.97 78.05 52538.90 88888.00 2008-04-06 12:15:20.409 097 18226.00 78.16 52538.77 88888.00 2008-04-06 12:15:20.909 097 18226.00 78.16 52538.77 88888.00 2008-04-06 12:15:21.409 097 18226.07 78.16 52538.89 88888.00 2008-04-06 12:15:21.909 097 18226.03 78.18 52538.99 88888.00 2008-04-06 12:15:22.409 097 18226.00 78.19 52539.11 88888.00 2008-04-06 12:15:22.909 097 18225.97 78.21 52539.08 88888.00 2008-04-06 12:15:23.409 097 18226.03 78.21 52538.98 88888.00 2008-04-06 12:15:23.909 097 18226.02 78.20 52538.92 88888.00 2008-04-06 12:15:24.409 097 18226.08 78.13 52539.04 88888.00 2008-04-06 12:15:24.909 097 18225.98 78.10 52539.10 88888.00 2008-04-06 12:15:25.409 097 18225.86 78.07 52539.09 88888.00 2008-04-06 12:15:25.909 097 18225.81 78.10 52539.07 88888.00 2008-04-06 12:15:26.409 097 18225.73 78.15 52539.01 88888.00 2008-04-06 12:15:26.909 097 18225.60 78.20 52539.04 88888.00 2008-04-06 12:15:27.409 097 18225.50 78.24 52539.02 88888.00 2008-04-06 12:15:27.909 097 18225.36 78.21 52539.09 88888.00 2008-04-06 12:15:28.409 097 18225.33 78.16 52539.12 88888.00 2008-04-06 12:15:28.909 097 18225.22 78.19 52539.15 88888.00 2008-04-06 12:15:29.409 097 18225.26 78.21 52539.19 88888.00 2008-04-06 12:15:29.909 097 18225.24 78.21 52539.26 88888.00 2008-04-06 12:15:30.409 097 18225.15 78.19 52539.13 88888.00 2008-04-06 12:15:30.909 097 18225.07 78.24 52539.08 88888.00 2008-04-06 12:15:31.409 097 18224.94 78.25 52539.18 88888.00 2008-04-06 12:15:31.909 097 18224.88 78.26 52539.29 88888.00 2008-04-06 12:15:32.409 097 18224.88 78.24 52539.23 88888.00 2008-04-06 12:15:32.909 097 18224.84 78.28 52539.19 88888.00 2008-04-06 12:15:33.409 097 18224.83 78.28 52539.22 88888.00 2008-04-06 12:15:33.909 097 18224.77 78.25 52539.14 88888.00 2008-04-06 12:15:34.409 097 18224.82 78.03 52539.10 88888.00 2008-04-06 12:15:34.909 097 18224.97 77.76 52539.20 88888.00 2008-04-06 12:15:35.409 097 18225.03 77.68 52539.16 88888.00 2008-04-06 12:15:35.909 097 18225.11 77.63 52539.26 88888.00 2008-04-06 12:15:36.409 097 18225.00 77.83 52539.25 88888.00 2008-04-06 12:15:36.909 097 18225.03 77.94 52539.16 88888.00 2008-04-06 12:15:37.409 097 18225.06 77.99 52539.22 88888.00 2008-04-06 12:15:37.909 097 18225.00 77.90 52539.16 88888.00 2008-04-06 12:15:38.409 097 18224.95 77.85 52539.11 88888.00 2008-04-06 12:15:38.909 097 18224.98 77.80 52539.16 88888.00 2008-04-06 12:15:39.409 097 18225.09 77.76 52539.08 88888.00 2008-04-06 12:15:39.909 097 18225.06 77.72 52539.03 88888.00 2008-04-06 12:15:40.409 097 18225.05 77.69 52539.12 88888.00 2008-04-06 12:15:40.909 097 18225.04 77.66 52539.23 88888.00 2008-04-06 12:15:41.409 097 18225.00 77.56 52539.22 88888.00 2008-04-06 12:15:41.909 097 18225.04 77.50 52539.23 88888.00 2008-04-06 12:15:42.409 097 18225.10 77.28 52539.27 88888.00 2008-04-06 12:15:42.909 097 18225.20 77.18 52539.29 88888.00 2008-04-06 12:15:43.409 097 18225.32 77.38 52539.23 88888.00 2008-04-06 12:15:43.909 097 18225.36 77.52 52539.14 88888.00 2008-04-06 12:15:44.409 097 18225.29 77.55 52539.13 88888.00 2008-04-06 12:15:44.909 097 18225.37 77.62 52539.29 88888.00 2008-04-06 12:15:45.409 097 18225.32 77.58 52539.30 88888.00 2008-04-06 12:15:45.909 097 18225.39 77.54 52539.36 88888.00 2008-04-06 12:15:46.409 097 18225.35 77.55 52539.32 88888.00 2008-04-06 12:15:46.909 097 18225.41 77.56 52539.23 88888.00 2008-04-06 12:15:47.409 097 18225.49 77.54 52539.21 88888.00 2008-04-06 12:15:47.909 097 18225.58 77.54 52539.09 88888.00 2008-04-06 12:15:48.409 097 18225.64 77.54 52539.03 88888.00 2008-04-06 12:15:48.909 097 18225.67 77.58 52539.14 88888.00 2008-04-06 12:15:49.409 097 18225.71 77.62 52539.15 88888.00 2008-04-06 12:15:49.909 097 18225.74 77.56 52539.04 88888.00 2008-04-06 12:15:50.409 097 18225.83 77.53 52539.20 88888.00 2008-04-06 12:15:50.909 097 18225.95 77.48 52539.09 88888.00 2008-04-06 12:15:51.409 097 18225.92 77.49 52539.06 88888.00 2008-04-06 12:15:51.909 097 18225.90 77.51 52538.97 88888.00 2008-04-06 12:15:52.409 097 18225.93 77.52 52538.96 88888.00 2008-04-06 12:15:52.909 097 18226.01 77.49 52538.94 88888.00 2008-04-06 12:15:53.409 097 18226.03 77.43 52538.95 88888.00 2008-04-06 12:15:53.909 097 18226.03 77.45 52539.03 88888.00 2008-04-06 12:15:54.409 097 18226.17 77.45 52539.11 88888.00 2008-04-06 12:15:54.909 097 18226.30 77.40 52539.15 88888.00 2008-04-06 12:15:55.409 097 18226.18 77.30 52539.07 88888.00 2008-04-06 12:15:55.909 097 18226.13 77.30 52539.11 88888.00 2008-04-06 12:15:56.409 097 18226.16 77.35 52539.09 88888.00 2008-04-06 12:15:56.909 097 18226.09 77.31 52538.98 88888.00 2008-04-06 12:15:57.409 097 18225.97 77.21 52539.01 88888.00 2008-04-06 12:15:57.909 097 18225.94 77.21 52538.97 88888.00 2008-04-06 12:15:58.409 097 18226.01 77.21 52539.10 88888.00 2008-04-06 12:15:58.909 097 18226.00 77.20 52539.07 88888.00 2008-04-06 12:15:59.409 097 18225.97 77.20 52539.04 88888.00 2008-04-06 12:15:59.909 097 18225.91 77.22 52538.96 88888.00 2008-04-06 12:16:00.409 097 18225.90 77.21 52538.92 88888.00 2008-04-06 12:16:00.909 097 18225.92 77.21 52538.89 88888.00 2008-04-06 12:16:01.409 097 18225.75 77.22 52538.90 88888.00 2008-04-06 12:16:01.909 097 18225.64 77.18 52538.88 88888.00 2008-04-06 12:16:02.409 097 18225.70 77.14 52538.86 88888.00 2008-04-06 12:16:02.909 097 18225.52 77.11 52538.89 88888.00 2008-04-06 12:16:03.409 097 18225.51 77.12 52538.89 88888.00 2008-04-06 12:16:03.909 097 18225.41 77.12 52538.87 88888.00 2008-04-06 12:16:04.409 097 18225.30 77.10 52539.08 88888.00 2008-04-06 12:16:04.909 097 18225.27 77.06 52539.03 88888.00 2008-04-06 12:16:05.409 097 18225.26 76.87 52538.97 88888.00 2008-04-06 12:16:05.909 097 18225.31 76.80 52538.94 88888.00 2008-04-06 12:16:06.409 097 18225.22 76.98 52538.95 88888.00 2008-04-06 12:16:06.909 097 18225.13 77.00 52538.96 88888.00 2008-04-06 12:16:07.409 097 18225.14 76.98 52538.98 88888.00 2008-04-06 12:16:07.909 097 18224.94 76.91 52539.04 88888.00 2008-04-06 12:16:08.409 097 18224.93 76.85 52539.06 88888.00 2008-04-06 12:16:08.909 097 18224.92 76.88 52538.90 88888.00 2008-04-06 12:16:09.409 097 18224.82 76.97 52538.83 88888.00 2008-04-06 12:16:09.909 097 18224.91 76.92 52538.75 88888.00 2008-04-06 12:16:10.409 097 18224.98 76.91 52538.81 88888.00 2008-04-06 12:16:10.909 097 18224.88 76.91 52538.87 88888.00 2008-04-06 12:16:11.409 097 18224.88 76.92 52538.88 88888.00 2008-04-06 12:16:11.909 097 18224.77 76.85 52538.78 88888.00 2008-04-06 12:16:12.409 097 18225.00 76.80 52538.87 88888.00 2008-04-06 12:16:12.909 097 18224.99 76.96 52538.96 88888.00 2008-04-06 12:16:13.409 097 18224.98 76.97 52538.95 88888.00 2008-04-06 12:16:13.909 097 18224.87 76.95 52539.00 88888.00 2008-04-06 12:16:14.409 097 18224.93 76.97 52539.11 88888.00 2008-04-06 12:16:14.909 097 18224.95 77.02 52539.06 88888.00 2008-04-06 12:16:15.409 097 18225.00 77.04 52538.95 88888.00 2008-04-06 12:16:15.909 097 18224.96 77.10 52538.95 88888.00 2008-04-06 12:16:16.409 097 18224.96 77.13 52538.91 88888.00 2008-04-06 12:16:16.909 097 18225.00 77.17 52538.94 88888.00 2008-04-06 12:16:17.409 097 18224.95 77.17 52538.94 88888.00 2008-04-06 12:16:17.909 097 18225.03 77.07 52538.86 88888.00 2008-04-06 12:16:18.409 097 18225.15 76.98 52538.84 88888.00 2008-04-06 12:16:18.909 097 18225.07 77.08 52538.92 88888.00 2008-04-06 12:16:19.409 097 18225.13 77.19 52538.96 88888.00 2008-04-06 12:16:19.909 097 18225.07 77.29 52538.97 88888.00 2008-04-06 12:16:20.409 097 18225.22 77.35 52538.91 88888.00 2008-04-06 12:16:20.909 097 18225.29 77.40 52538.94 88888.00 2008-04-06 12:16:21.409 097 18225.14 77.39 52538.96 88888.00 2008-04-06 12:16:21.909 097 18225.08 77.42 52538.92 88888.00 2008-04-06 12:16:22.409 097 18225.10 77.35 52538.91 88888.00 2008-04-06 12:16:22.909 097 18225.13 77.28 52538.90 88888.00 2008-04-06 12:16:23.409 097 18225.15 77.34 52538.89 88888.00 2008-04-06 12:16:23.909 097 18225.15 77.36 52538.96 88888.00 2008-04-06 12:16:24.409 097 18225.21 77.37 52538.86 88888.00 2008-04-06 12:16:24.909 097 18225.24 77.34 52538.89 88888.00 2008-04-06 12:16:25.409 097 18225.27 77.30 52538.91 88888.00 2008-04-06 12:16:25.909 097 18225.20 77.31 52538.90 88888.00 2008-04-06 12:16:26.409 097 18225.19 77.31 52538.94 88888.00 2008-04-06 12:16:26.909 097 18225.20 77.36 52539.00 88888.00 2008-04-06 12:16:27.409 097 18225.33 77.34 52539.06 88888.00 2008-04-06 12:16:27.909 097 18225.35 77.30 52538.89 88888.00 2008-04-06 12:16:28.409 097 18225.37 77.30 52538.88 88888.00 2008-04-06 12:16:28.909 097 18225.38 77.28 52538.83 88888.00 2008-04-06 12:16:29.409 097 18225.26 77.22 52538.98 88888.00 2008-04-06 12:16:29.909 097 18225.17 77.21 52538.92 88888.00 2008-04-06 12:16:30.409 097 18225.22 77.29 52538.79 88888.00 2008-04-06 12:16:30.909 097 18225.26 77.18 52538.73 88888.00 2008-04-06 12:16:31.409 097 18225.29 77.17 52538.71 88888.00 2008-04-06 12:16:31.909 097 18225.29 77.15 52538.75 88888.00 2008-04-06 12:16:32.409 097 18225.26 77.19 52538.77 88888.00 2008-04-06 12:16:32.909 097 18225.20 77.17 52538.85 88888.00 2008-04-06 12:16:33.409 097 18225.13 77.16 52538.87 88888.00 2008-04-06 12:16:33.909 097 18225.26 77.15 52538.95 88888.00 2008-04-06 12:16:34.409 097 18225.15 77.21 52538.92 88888.00 2008-04-06 12:16:34.909 097 18225.04 77.09 52538.95 88888.00 2008-04-06 12:16:35.409 097 18225.08 76.87 52538.92 88888.00 2008-04-06 12:16:35.909 097 18225.10 77.00 52538.88 88888.00 2008-04-06 12:16:36.409 097 18225.20 77.13 52538.86 88888.00 2008-04-06 12:16:36.909 097 18225.16 77.13 52538.88 88888.00 2008-04-06 12:16:37.409 097 18225.16 77.15 52538.90 88888.00 2008-04-06 12:16:37.909 097 18225.19 77.23 52538.86 88888.00 2008-04-06 12:16:38.409 097 18225.20 77.23 52538.80 88888.00 2008-04-06 12:16:38.909 097 18225.10 77.28 52538.79 88888.00 2008-04-06 12:16:39.409 097 18225.11 77.39 52538.83 88888.00 2008-04-06 12:16:39.909 097 18225.17 77.35 52538.85 88888.00 2008-04-06 12:16:40.409 097 18225.25 77.45 52538.95 88888.00 2008-04-06 12:16:40.909 097 18225.26 77.55 52538.84 88888.00 2008-04-06 12:16:41.409 097 18225.21 77.53 52538.79 88888.00 2008-04-06 12:16:41.909 097 18225.25 77.46 52538.76 88888.00 2008-04-06 12:16:42.409 097 18225.25 77.45 52538.84 88888.00 2008-04-06 12:16:42.909 097 18225.11 77.53 52538.94 88888.00 2008-04-06 12:16:43.409 097 18225.03 77.61 52539.11 88888.00 2008-04-06 12:16:43.909 097 18225.06 77.63 52539.01 88888.00 2008-04-06 12:16:44.409 097 18225.02 77.57 52538.96 88888.00 2008-04-06 12:16:44.909 097 18225.04 77.59 52539.10 88888.00 2008-04-06 12:16:45.409 097 18224.97 77.73 52539.03 88888.00 2008-04-06 12:16:45.909 097 18225.00 77.77 52538.99 88888.00 2008-04-06 12:16:46.409 097 18225.02 77.68 52538.86 88888.00 2008-04-06 12:16:46.909 097 18225.07 77.67 52538.83 88888.00 2008-04-06 12:16:47.409 097 18224.99 77.69 52538.75 88888.00 2008-04-06 12:16:47.909 097 18224.85 77.78 52538.61 88888.00 2008-04-06 12:16:48.409 097 18224.93 77.78 52538.72 88888.00 2008-04-06 12:16:48.909 097 18224.86 77.75 52538.84 88888.00 2008-04-06 12:16:49.409 097 18224.78 77.74 52538.78 88888.00 2008-04-06 12:16:49.909 097 18224.83 77.72 52538.78 88888.00 2008-04-06 12:16:50.409 097 18225.03 77.68 52538.98 88888.00 2008-04-06 12:16:50.909 097 18225.04 77.68 52538.98 88888.00 2008-04-06 12:16:51.409 097 18224.98 77.56 52538.92 88888.00 2008-04-06 12:16:51.909 097 18224.81 77.65 52538.95 88888.00 2008-04-06 12:16:52.409 097 18224.76 77.68 52538.95 88888.00 2008-04-06 12:16:52.909 097 18224.53 77.75 52539.04 88888.00 2008-04-06 12:16:53.409 097 18224.48 77.74 52539.04 88888.00 2008-04-06 12:16:53.909 097 18224.35 77.67 52538.90 88888.00 2008-04-06 12:16:54.409 097 18224.43 77.66 52538.75 88888.00 2008-04-06 12:16:54.909 097 18224.51 77.63 52538.84 88888.00 2008-04-06 12:16:55.409 097 18224.63 77.65 52538.81 88888.00 2008-04-06 12:16:55.909 097 18224.67 77.62 52538.83 88888.00 2008-04-06 12:16:56.409 097 18224.56 77.65 52538.77 88888.00 2008-04-06 12:16:56.909 097 18224.44 77.78 52538.87 88888.00 2008-04-06 12:16:57.409 097 18224.51 77.79 52538.99 88888.00 2008-04-06 12:16:57.909 097 18224.54 77.82 52539.02 88888.00 2008-04-06 12:16:58.409 097 18224.53 77.67 52538.92 88888.00 2008-04-06 12:16:58.909 097 18224.57 77.62 52538.85 88888.00 2008-04-06 12:16:59.409 097 18224.48 77.63 52538.81 88888.00 2008-04-06 12:16:59.909 097 18224.41 77.62 52538.84 88888.00 2008-04-06 12:17:00.409 097 18224.49 77.63 52538.77 88888.00 2008-04-06 12:17:00.909 097 18224.53 77.65 52538.78 88888.00 2008-04-06 12:17:01.409 097 18224.45 77.75 52538.84 88888.00 2008-04-06 12:17:01.909 097 18224.34 77.82 52538.84 88888.00 2008-04-06 12:17:02.409 097 18224.38 77.75 52538.75 88888.00 2008-04-06 12:17:02.909 097 18224.44 77.72 52538.78 88888.00 2008-04-06 12:17:03.409 097 18224.52 77.73 52538.75 88888.00 2008-04-06 12:17:03.909 097 18224.62 77.70 52538.78 88888.00 2008-04-06 12:17:04.409 097 18224.57 77.59 52538.80 88888.00 2008-04-06 12:17:04.909 097 18224.62 77.53 52538.76 88888.00 2008-04-06 12:17:05.409 097 18224.54 77.56 52538.66 88888.00 2008-04-06 12:17:05.909 097 18224.72 77.64 52538.65 88888.00 2008-04-06 12:17:06.409 097 18224.73 77.63 52538.74 88888.00 2008-04-06 12:17:06.909 097 18224.64 77.76 52538.75 88888.00 2008-04-06 12:17:07.409 097 18224.62 77.82 52538.60 88888.00 2008-04-06 12:17:07.909 097 18224.63 77.79 52538.60 88888.00 2008-04-06 12:17:08.409 097 18224.75 77.83 52538.68 88888.00 2008-04-06 12:17:08.909 097 18224.85 77.87 52538.73 88888.00 2008-04-06 12:17:09.409 097 18224.86 77.84 52538.77 88888.00 2008-04-06 12:17:09.909 097 18224.94 77.86 52538.79 88888.00 2008-04-06 12:17:10.409 097 18225.02 77.79 52538.74 88888.00 2008-04-06 12:17:10.909 097 18225.03 77.77 52538.78 88888.00 2008-04-06 12:17:11.409 097 18224.98 77.77 52538.77 88888.00 2008-04-06 12:17:11.909 097 18225.02 77.77 52538.78 88888.00 2008-04-06 12:17:12.409 097 18224.95 77.75 52538.74 88888.00 2008-04-06 12:17:12.909 097 18224.97 77.73 52538.83 88888.00 2008-04-06 12:17:13.409 097 18224.96 77.72 52538.81 88888.00 2008-04-06 12:17:13.909 097 18224.97 77.71 52538.65 88888.00 2008-04-06 12:17:14.409 097 18225.04 77.69 52538.61 88888.00 2008-04-06 12:17:14.909 097 18225.07 77.64 52538.54 88888.00 2008-04-06 12:17:15.409 097 18225.16 77.63 52538.56 88888.00 2008-04-06 12:17:15.909 097 18225.03 77.56 52538.56 88888.00 2008-04-06 12:17:16.409 097 18225.06 77.56 52538.52 88888.00 2008-04-06 12:17:16.909 097 18225.10 77.62 52538.50 88888.00 2008-04-06 12:17:17.409 097 18225.08 77.67 52538.52 88888.00 2008-04-06 12:17:17.909 097 18224.94 77.72 52538.57 88888.00 2008-04-06 12:17:18.409 097 18224.98 77.70 52538.42 88888.00 2008-04-06 12:17:18.909 097 18225.05 77.69 52538.44 88888.00 2008-04-06 12:17:19.409 097 18224.97 77.61 52538.54 88888.00 2008-04-06 12:17:19.909 097 18224.88 77.61 52538.50 88888.00 2008-04-06 12:17:20.409 097 18224.82 77.59 52538.55 88888.00 2008-04-06 12:17:20.909 097 18224.70 77.42 52538.58 88888.00 2008-04-06 12:17:21.409 097 18224.71 77.53 52538.66 88888.00 2008-04-06 12:17:21.909 097 18224.66 77.51 52538.66 88888.00 2008-04-06 12:17:22.409 097 18224.81 77.48 52538.64 88888.00 2008-04-06 12:17:22.909 097 18224.84 77.46 52538.46 88888.00 2008-04-06 12:17:23.409 097 18224.72 77.41 52538.48 88888.00 2008-04-06 12:17:23.909 097 18224.67 77.42 52538.48 88888.00 2008-04-06 12:17:24.409 097 18224.63 77.38 52538.42 88888.00 2008-04-06 12:17:24.909 097 18224.55 77.40 52538.45 88888.00 2008-04-06 12:17:25.409 097 18224.60 77.42 52538.58 88888.00 2008-04-06 12:17:25.909 097 18224.53 77.37 52538.63 88888.00 2008-04-06 12:17:26.409 097 18224.49 77.36 52538.71 88888.00 2008-04-06 12:17:26.909 097 18224.41 77.26 52538.63 88888.00 2008-04-06 12:17:27.409 097 18224.39 77.16 52538.50 88888.00 2008-04-06 12:17:27.909 097 18224.29 77.08 52538.49 88888.00 2008-04-06 12:17:28.409 097 18224.26 77.07 52538.53 88888.00 2008-04-06 12:17:28.909 097 18224.27 77.10 52538.50 88888.00 2008-04-06 12:17:29.409 097 18224.38 77.13 52538.48 88888.00 2008-04-06 12:17:29.909 097 18224.50 77.12 52538.46 88888.00 2008-04-06 12:17:30.409 097 18224.57 77.23 52538.49 88888.00 2008-04-06 12:17:30.909 097 18224.51 77.21 52538.51 88888.00 2008-04-06 12:17:31.409 097 18224.53 77.15 52538.49 88888.00 2008-04-06 12:17:31.909 097 18224.43 77.28 52538.41 88888.00 2008-04-06 12:17:32.409 097 18224.39 77.35 52538.37 88888.00 2008-04-06 12:17:32.909 097 18224.37 77.33 52538.41 88888.00 2008-04-06 12:17:33.409 097 18224.38 77.33 52538.51 88888.00 2008-04-06 12:17:33.909 097 18224.41 77.32 52538.45 88888.00 2008-04-06 12:17:34.409 097 18224.43 77.35 52538.42 88888.00 2008-04-06 12:17:34.909 097 18224.45 77.31 52538.44 88888.00 2008-04-06 12:17:35.409 097 18224.40 77.40 52538.52 88888.00 2008-04-06 12:17:35.909 097 18224.30 77.52 52538.39 88888.00 2008-04-06 12:17:36.409 097 18224.13 77.58 52538.53 88888.00 2008-04-06 12:17:36.909 097 18224.08 77.64 52538.55 88888.00 2008-04-06 12:17:37.409 097 18224.13 77.75 52538.58 88888.00 2008-04-06 12:17:37.909 097 18224.18 77.78 52538.73 88888.00 2008-04-06 12:17:38.409 097 18224.09 77.75 52538.60 88888.00 2008-04-06 12:17:38.909 097 18224.08 77.84 52538.38 88888.00 2008-04-06 12:17:39.409 097 18224.08 77.88 52538.46 88888.00 2008-04-06 12:17:39.909 097 18224.07 77.84 52538.68 88888.00 2008-04-06 12:17:40.409 097 18223.92 77.89 52538.69 88888.00 2008-04-06 12:17:40.909 097 18223.83 78.02 52538.76 88888.00 2008-04-06 12:17:41.409 097 18223.85 78.05 52538.79 88888.00 2008-04-06 12:17:41.909 097 18223.84 78.02 52538.77 88888.00 2008-04-06 12:17:42.409 097 18223.81 78.02 52538.72 88888.00 2008-04-06 12:17:42.909 097 18223.79 77.97 52538.71 88888.00 2008-04-06 12:17:43.409 097 18223.76 77.97 52538.83 88888.00 2008-04-06 12:17:43.909 097 18223.67 77.97 52538.85 88888.00 2008-04-06 12:17:44.409 097 18223.53 77.97 52538.68 88888.00 2008-04-06 12:17:44.909 097 18223.42 77.96 52538.67 88888.00 2008-04-06 12:17:45.409 097 18223.37 77.82 52538.68 88888.00 2008-04-06 12:17:45.909 097 18223.35 77.84 52538.76 88888.00 2008-04-06 12:17:46.409 097 18223.39 77.89 52538.68 88888.00 2008-04-06 12:17:46.909 097 18223.42 77.86 52538.65 88888.00 2008-04-06 12:17:47.409 097 18223.24 77.82 52538.66 88888.00 2008-04-06 12:17:47.909 097 18223.21 77.75 52538.66 88888.00 2008-04-06 12:17:48.409 097 18223.19 77.75 52538.68 88888.00 2008-04-06 12:17:48.909 097 18223.19 77.74 52538.66 88888.00 2008-04-06 12:17:49.409 097 18223.15 77.73 52538.63 88888.00 2008-04-06 12:17:49.909 097 18223.15 77.73 52538.61 88888.00 2008-04-06 12:17:50.409 097 18223.12 77.67 52538.63 88888.00 2008-04-06 12:17:50.909 097 18223.08 77.66 52538.64 88888.00 2008-04-06 12:17:51.409 097 18223.23 77.65 52538.60 88888.00 2008-04-06 12:17:51.909 097 18223.20 77.69 52538.60 88888.00 2008-04-06 12:17:52.409 097 18223.14 77.67 52538.61 88888.00 2008-04-06 12:17:52.909 097 18223.13 77.72 52538.66 88888.00 2008-04-06 12:17:53.409 097 18223.14 77.66 52538.69 88888.00 2008-04-06 12:17:53.909 097 18223.08 77.54 52538.65 88888.00 2008-04-06 12:17:54.409 097 18223.14 77.48 52538.62 88888.00 2008-04-06 12:17:54.909 097 18223.27 77.66 52538.62 88888.00 2008-04-06 12:17:55.409 097 18223.42 77.68 52538.76 88888.00 2008-04-06 12:17:55.909 097 18223.48 77.67 52538.60 88888.00 2008-04-06 12:17:56.409 097 18223.56 77.63 52538.36 88888.00 2008-04-06 12:17:56.909 097 18223.66 77.53 52538.38 88888.00 2008-04-06 12:17:57.409 097 18223.70 77.56 52538.53 88888.00 2008-04-06 12:17:57.909 097 18223.81 77.55 52538.57 88888.00 2008-04-06 12:17:58.409 097 18223.92 77.53 52538.57 88888.00 2008-04-06 12:17:58.909 097 18224.06 77.52 52538.57 88888.00 2008-04-06 12:17:59.409 097 18224.16 77.57 52538.44 88888.00 2008-04-06 12:17:59.909 097 18224.21 77.59 52538.50 88888.00 2008-04-06 12:18:00.409 097 18224.27 77.52 52538.53 88888.00 2008-04-06 12:18:00.909 097 18224.45 77.42 52538.51 88888.00 2008-04-06 12:18:01.409 097 18224.62 77.38 52538.45 88888.00 2008-04-06 12:18:01.909 097 18224.62 77.35 52538.44 88888.00 2008-04-06 12:18:02.409 097 18224.72 77.41 52538.43 88888.00 2008-04-06 12:18:02.909 097 18224.79 77.53 52538.41 88888.00 2008-04-06 12:18:03.409 097 18224.88 77.45 52538.39 88888.00 2008-04-06 12:18:03.909 097 18224.97 77.41 52538.46 88888.00 2008-04-06 12:18:04.409 097 18224.97 77.36 52538.42 88888.00 2008-04-06 12:18:04.909 097 18225.16 77.30 52538.43 88888.00 2008-04-06 12:18:05.409 097 18225.16 77.33 52538.58 88888.00 2008-04-06 12:18:05.909 097 18225.08 77.38 52538.62 88888.00 2008-04-06 12:18:06.409 097 18225.09 77.35 52538.50 88888.00 2008-04-06 12:18:06.909 097 18225.05 77.30 52538.38 88888.00 2008-04-06 12:18:07.409 097 18225.19 77.25 52538.36 88888.00 2008-04-06 12:18:07.909 097 18225.13 77.25 52538.49 88888.00 2008-04-06 12:18:08.409 097 18225.20 77.21 52538.55 88888.00 2008-04-06 12:18:08.909 097 18225.06 77.16 52538.53 88888.00 2008-04-06 12:18:09.409 097 18224.99 77.15 52538.51 88888.00 2008-04-06 12:18:09.909 097 18224.99 77.10 52538.52 88888.00 2008-04-06 12:18:10.409 097 18225.06 77.17 52538.56 88888.00 2008-04-06 12:18:10.909 097 18224.97 77.14 52538.54 88888.00 2008-04-06 12:18:11.409 097 18224.82 77.11 52538.49 88888.00 2008-04-06 12:18:11.909 097 18224.71 77.13 52538.46 88888.00 2008-04-06 12:18:12.409 097 18224.57 77.16 52538.54 88888.00 2008-04-06 12:18:12.909 097 18224.45 77.13 52538.50 88888.00 2008-04-06 12:18:13.409 097 18224.28 77.14 52538.48 88888.00 2008-04-06 12:18:13.909 097 18224.23 77.12 52538.55 88888.00 2008-04-06 12:18:14.409 097 18224.19 77.12 52538.69 88888.00 2008-04-06 12:18:14.909 097 18224.03 77.07 52538.61 88888.00 2008-04-06 12:18:15.409 097 18223.98 77.14 52538.52 88888.00 2008-04-06 12:18:15.909 097 18223.98 77.14 52538.54 88888.00 2008-04-06 12:18:16.409 097 18223.83 77.11 52538.54 88888.00 2008-04-06 12:18:16.909 097 18223.87 77.05 52538.43 88888.00 2008-04-06 12:18:17.409 097 18223.75 77.03 52538.37 88888.00 2008-04-06 12:18:17.909 097 18223.64 77.01 52538.40 88888.00 2008-04-06 12:18:18.409 097 18223.64 77.04 52538.40 88888.00 2008-04-06 12:18:18.909 097 18223.52 77.03 52538.43 88888.00 2008-04-06 12:18:19.409 097 18223.41 77.08 52538.45 88888.00 2008-04-06 12:18:19.909 097 18223.43 77.05 52538.40 88888.00 2008-04-06 12:18:20.409 097 18223.36 77.24 52538.44 88888.00 2008-04-06 12:18:20.909 097 18223.45 77.35 52538.41 88888.00 2008-04-06 12:18:21.409 097 18223.47 77.33 52538.34 88888.00 2008-04-06 12:18:21.909 097 18223.41 77.24 52538.36 88888.00 2008-04-06 12:18:22.409 097 18223.40 77.30 52538.45 88888.00 2008-04-06 12:18:22.909 097 18223.47 77.43 52538.45 88888.00 2008-04-06 12:18:23.409 097 18223.50 77.41 52538.52 88888.00 2008-04-06 12:18:23.909 097 18223.58 77.39 52538.49 88888.00 2008-04-06 12:18:24.409 097 18223.62 77.45 52538.55 88888.00 2008-04-06 12:18:24.909 097 18223.55 77.47 52538.61 88888.00 2008-04-06 12:18:25.409 097 18223.53 77.48 52538.49 88888.00 2008-04-06 12:18:25.909 097 18223.61 77.53 52538.49 88888.00 2008-04-06 12:18:26.409 097 18223.66 77.54 52538.41 88888.00 2008-04-06 12:18:26.909 097 18223.74 77.51 52538.48 88888.00 2008-04-06 12:18:27.409 097 18223.72 77.61 52538.54 88888.00 2008-04-06 12:18:27.909 097 18223.68 77.62 52538.49 88888.00 2008-04-06 12:18:28.409 097 18223.68 77.61 52538.46 88888.00 2008-04-06 12:18:28.909 097 18223.75 77.63 52538.51 88888.00 2008-04-06 12:18:29.409 097 18223.74 77.67 52538.64 88888.00 2008-04-06 12:18:29.909 097 18223.74 77.70 52538.58 88888.00 2008-04-06 12:18:30.409 097 18223.74 77.79 52538.57 88888.00 2008-04-06 12:18:30.909 097 18223.73 77.86 52538.62 88888.00 2008-04-06 12:18:31.409 097 18223.74 77.90 52538.53 88888.00 2008-04-06 12:18:31.909 097 18223.57 77.92 52538.41 88888.00 2008-04-06 12:18:32.409 097 18223.48 77.88 52538.41 88888.00 2008-04-06 12:18:32.909 097 18223.58 77.86 52538.36 88888.00 2008-04-06 12:18:33.409 097 18223.62 77.90 52538.31 88888.00 2008-04-06 12:18:33.909 097 18223.67 77.86 52538.34 88888.00 2008-04-06 12:18:34.409 097 18223.73 77.86 52538.37 88888.00 2008-04-06 12:18:34.909 097 18223.61 77.87 52538.39 88888.00 2008-04-06 12:18:35.409 097 18223.47 77.84 52538.43 88888.00 2008-04-06 12:18:35.909 097 18223.54 77.80 52538.38 88888.00 2008-04-06 12:18:36.409 097 18223.64 77.92 52538.39 88888.00 2008-04-06 12:18:36.909 097 18223.73 77.96 52538.39 88888.00 2008-04-06 12:18:37.409 097 18223.87 77.99 52538.39 88888.00 2008-04-06 12:18:37.909 097 18224.09 78.01 52538.36 88888.00 2008-04-06 12:18:38.409 097 18224.19 77.88 52538.25 88888.00 2008-04-06 12:18:38.909 097 18224.31 77.88 52538.10 88888.00 2008-04-06 12:18:39.409 097 18224.32 77.88 52538.08 88888.00 2008-04-06 12:18:39.909 097 18224.38 77.86 52538.15 88888.00 2008-04-06 12:18:40.409 097 18224.55 77.82 52538.15 88888.00 2008-04-06 12:18:40.909 097 18224.78 77.77 52538.18 88888.00 2008-04-06 12:18:41.409 097 18225.03 77.62 52538.21 88888.00 2008-04-06 12:18:41.909 097 18225.14 77.62 52538.20 88888.00 2008-04-06 12:18:42.409 097 18225.21 77.64 52538.19 88888.00 2008-04-06 12:18:42.909 097 18225.28 77.67 52538.15 88888.00 2008-04-06 12:18:43.409 097 18225.50 77.64 52538.08 88888.00 2008-04-06 12:18:43.909 097 18225.62 77.67 52538.20 88888.00 2008-04-06 12:18:44.409 097 18225.76 77.58 52538.25 88888.00 2008-04-06 12:18:44.909 097 18226.01 77.49 52538.19 88888.00 2008-04-06 12:18:45.409 097 18226.16 77.45 52538.19 88888.00 2008-04-06 12:18:45.909 097 18226.28 77.46 52538.19 88888.00 2008-04-06 12:18:46.409 097 18226.43 77.47 52538.29 88888.00 2008-04-06 12:18:46.909 097 18226.46 77.42 52538.37 88888.00 2008-04-06 12:18:47.409 097 18226.72 77.37 52538.42 88888.00 2008-04-06 12:18:47.909 097 18226.73 77.31 52538.39 88888.00 2008-04-06 12:18:48.409 097 18226.82 77.26 52538.51 88888.00 2008-04-06 12:18:48.909 097 18226.81 77.39 52538.54 88888.00 2008-04-06 12:18:49.409 097 18226.87 77.29 52538.48 88888.00 2008-04-06 12:18:49.909 097 18226.77 77.08 52538.51 88888.00 2008-04-06 12:18:50.409 097 18226.69 77.06 52538.56 88888.00 2008-04-06 12:18:50.909 097 18226.74 77.07 52538.51 88888.00 2008-04-06 12:18:51.406 097 18226.78 77.04 52538.55 88888.00 2008-04-06 12:18:51.906 097 18226.74 77.00 52538.42 88888.00 2008-04-06 12:18:52.406 097 18226.80 76.90 52538.42 88888.00 2008-04-06 12:18:52.906 097 18226.59 76.85 52538.37 88888.00 2008-04-06 12:18:53.406 097 18226.19 76.82 52538.38 88888.00 2008-04-06 12:18:53.906 097 18226.00 76.91 52538.36 88888.00 2008-04-06 12:18:54.406 097 18225.78 76.84 52538.22 88888.00 2008-04-06 12:18:54.906 097 18225.59 76.74 52538.21 88888.00 2008-04-06 12:18:55.406 097 18225.30 76.59 52538.19 88888.00 2008-04-06 12:18:55.906 097 18224.99 76.48 52538.25 88888.00 2008-04-06 12:18:56.406 097 18224.65 76.40 52538.14 88888.00 2008-04-06 12:18:56.906 097 18224.17 76.39 52538.14 88888.00 2008-04-06 12:18:57.406 097 18224.15 76.35 52538.08 88888.00 2008-04-06 12:18:57.906 097 18223.91 76.20 52538.02 88888.00 2008-04-06 12:18:58.406 097 18223.52 76.12 52537.98 88888.00 2008-04-06 12:18:58.906 097 18223.12 76.08 52538.00 88888.00 2008-04-06 12:18:59.406 097 18222.77 76.07 52537.98 88888.00 2008-04-06 12:18:59.906 097 18222.39 76.07 52537.86 88888.00 2008-04-06 12:19:00.406 097 18222.20 76.04 52537.76 88888.00 2008-04-06 12:19:00.906 097 18221.91 75.87 52537.90 88888.00 2008-04-06 12:19:01.406 097 18221.66 75.97 52538.03 88888.00 2008-04-06 12:19:01.906 097 18221.42 76.01 52538.05 88888.00 2008-04-06 12:19:02.406 097 18221.20 76.04 52537.98 88888.00 2008-04-06 12:19:02.906 097 18220.98 75.99 52537.96 88888.00 2008-04-06 12:19:03.406 097 18220.76 76.04 52538.09 88888.00 2008-04-06 12:19:03.906 097 18220.72 76.04 52538.03 88888.00 2008-04-06 12:19:04.406 097 18220.75 76.07 52537.96 88888.00 2008-04-06 12:19:04.906 097 18220.77 76.07 52537.78 88888.00 2008-04-06 12:19:05.406 097 18220.82 76.01 52537.63 88888.00 2008-04-06 12:19:05.906 097 18220.84 75.99 52537.72 88888.00 2008-04-06 12:19:06.406 097 18220.80 76.02 52537.82 88888.00 2008-04-06 12:19:06.906 097 18220.87 76.01 52537.91 88888.00 2008-04-06 12:19:07.406 097 18220.96 76.07 52537.94 88888.00 2008-04-06 12:19:07.906 097 18221.01 76.16 52537.92 88888.00 2008-04-06 12:19:08.406 097 18221.13 76.23 52537.90 88888.00 2008-04-06 12:19:08.906 097 18221.27 76.38 52537.92 88888.00 2008-04-06 12:19:09.406 097 18221.48 76.53 52538.08 88888.00 2008-04-06 12:19:09.906 097 18221.53 76.70 52538.19 88888.00 2008-04-06 12:19:10.406 097 18221.63 76.76 52538.22 88888.00 2008-04-06 12:19:10.906 097 18221.94 76.91 52538.39 88888.00 2008-04-06 12:19:11.406 097 18222.15 77.05 52538.52 88888.00 2008-04-06 12:19:11.906 097 18222.16 77.19 52538.63 88888.00 2008-04-06 12:19:12.406 097 18222.51 77.30 52538.67 88888.00 2008-04-06 12:19:12.906 097 18222.80 77.43 52538.78 88888.00 2008-04-06 12:19:13.406 097 18222.98 77.54 52538.84 88888.00 2008-04-06 12:19:13.906 097 18223.10 77.75 52538.89 88888.00 2008-04-06 12:19:14.406 097 18223.23 77.81 52539.00 88888.00 2008-04-06 12:19:14.906 097 18223.45 77.96 52539.02 88888.00 2008-04-06 12:19:15.406 097 18223.58 78.08 52539.03 88888.00 2008-04-06 12:19:15.906 097 18223.90 78.15 52539.18 88888.00 2008-04-06 12:19:16.406 097 18224.07 78.15 52539.24 88888.00 2008-04-06 12:19:16.906 097 18224.31 78.16 52539.25 88888.00 2008-04-06 12:19:17.406 097 18224.56 78.28 52539.35 88888.00 2008-04-06 12:19:17.906 097 18224.62 78.36 52539.35 88888.00 2008-04-06 12:19:18.406 097 18224.66 78.38 52539.22 88888.00 2008-04-06 12:19:18.906 097 18224.65 78.48 52539.22 88888.00 2008-04-06 12:19:19.406 097 18224.63 78.56 52539.36 88888.00 2008-04-06 12:19:19.906 097 18224.70 78.61 52539.42 88888.00 2008-04-06 12:19:20.406 097 18224.71 78.62 52539.43 88888.00 2008-04-06 12:19:20.906 097 18224.67 78.55 52539.36 88888.00 2008-04-06 12:19:21.406 097 18224.61 78.53 52539.18 88888.00 2008-04-06 12:19:21.906 097 18224.70 78.49 52539.21 88888.00 2008-04-06 12:19:22.406 097 18224.66 78.45 52539.23 88888.00 2008-04-06 12:19:22.906 097 18224.54 78.33 52539.29 88888.00 2008-04-06 12:19:23.406 097 18224.45 78.24 52539.33 88888.00 2008-04-06 12:19:23.906 097 18224.34 78.19 52539.31 88888.00 2008-04-06 12:19:24.406 097 18224.26 78.09 52539.23 88888.00 2008-04-06 12:19:24.906 097 18224.17 77.92 52539.12 88888.00 2008-04-06 12:19:25.406 097 18224.10 77.92 52539.01 88888.00 2008-04-06 12:19:25.906 097 18224.09 77.89 52538.90 88888.00 2008-04-06 12:19:26.406 097 18224.00 77.69 52538.74 88888.00 2008-04-06 12:19:26.906 097 18223.86 77.50 52538.71 88888.00 2008-04-06 12:19:27.406 097 18223.66 77.33 52538.68 88888.00 2008-04-06 12:19:27.906 097 18223.44 77.23 52538.64 88888.00 2008-04-06 12:19:28.406 097 18223.29 77.19 52538.55 88888.00 2008-04-06 12:19:28.906 097 18223.09 77.05 52538.48 88888.00 2008-04-06 12:19:29.406 097 18222.89 76.99 52538.46 88888.00 2008-04-06 12:19:29.906 097 18222.78 76.92 52538.37 88888.00 2008-04-06 12:19:30.406 097 18222.75 76.83 52538.27 88888.00 2008-04-06 12:19:30.906 097 18222.61 76.63 52538.22 88888.00 2008-04-06 12:19:31.406 097 18222.44 76.57 52538.20 88888.00 2008-04-06 12:19:31.906 097 18222.45 76.47 52538.11 88888.00 2008-04-06 12:19:32.406 097 18222.32 76.38 52538.03 88888.00 2008-04-06 12:19:32.906 097 18222.24 76.28 52538.05 88888.00 2008-04-06 12:19:33.406 097 18222.22 76.29 52538.04 88888.00 2008-04-06 12:19:33.906 097 18222.14 76.16 52538.00 88888.00 2008-04-06 12:19:34.406 097 18222.12 75.98 52537.98 88888.00 2008-04-06 12:19:34.906 097 18222.09 76.00 52537.92 88888.00 2008-04-06 12:19:35.406 097 18222.01 75.95 52537.88 88888.00 2008-04-06 12:19:35.906 097 18222.01 75.77 52537.84 88888.00 2008-04-06 12:19:36.406 097 18221.98 75.84 52537.80 88888.00 2008-04-06 12:19:36.906 097 18221.96 75.84 52537.80 88888.00 2008-04-06 12:19:37.406 097 18221.98 75.82 52537.78 88888.00 2008-04-06 12:19:37.906 097 18222.03 75.76 52537.73 88888.00 2008-04-06 12:19:38.406 097 18222.03 75.67 52537.73 88888.00 2008-04-06 12:19:38.906 097 18222.11 75.58 52537.87 88888.00 2008-04-06 12:19:39.406 097 18222.27 75.57 52538.00 88888.00 2008-04-06 12:19:39.906 097 18222.45 75.59 52537.97 88888.00 2008-04-06 12:19:40.406 097 18222.55 75.62 52537.99 88888.00 2008-04-06 12:19:40.906 097 18222.57 75.61 52538.05 88888.00 2008-04-06 12:19:41.406 097 18222.70 75.67 52538.04 88888.00 2008-04-06 12:19:41.906 097 18222.76 75.70 52538.09 88888.00 2008-04-06 12:19:42.406 097 18222.89 75.74 52538.02 88888.00 2008-04-06 12:19:42.906 097 18222.85 75.78 52537.98 88888.00 2008-04-06 12:19:43.406 097 18222.83 75.82 52538.04 88888.00 2008-04-06 12:19:43.906 097 18222.91 75.85 52537.97 88888.00 2008-04-06 12:19:44.406 097 18223.01 75.90 52538.09 88888.00 2008-04-06 12:19:44.906 097 18223.11 76.00 52538.05 88888.00 2008-04-06 12:19:45.406 097 18223.12 76.03 52538.09 88888.00 2008-04-06 12:19:45.906 097 18223.20 76.08 52538.22 88888.00 2008-04-06 12:19:46.406 097 18223.18 76.22 52538.28 88888.00 2008-04-06 12:19:46.906 097 18223.20 76.24 52538.19 88888.00 2008-04-06 12:19:47.406 097 18223.25 76.43 52538.17 88888.00 2008-04-06 12:19:47.906 097 18223.32 76.51 52538.17 88888.00 2008-04-06 12:19:48.406 097 18223.36 76.74 52538.00 88888.00 2008-04-06 12:19:48.906 097 18223.35 76.85 52538.13 88888.00 2008-04-06 12:19:49.406 097 18223.31 76.98 52538.25 88888.00 2008-04-06 12:19:49.906 097 18223.12 77.16 52538.26 88888.00 2008-04-06 12:19:50.406 097 18223.04 77.25 52538.27 88888.00 2008-04-06 12:19:50.906 097 18222.98 77.31 52538.44 88888.00 2008-04-06 12:19:51.406 097 18222.96 77.41 52538.42 88888.00 2008-04-06 12:19:51.906 097 18222.77 77.57 52538.44 88888.00 2008-04-06 12:19:52.406 097 18222.76 77.68 52538.50 88888.00 2008-04-06 12:19:52.906 097 18222.80 77.63 52538.51 88888.00 2008-04-06 12:19:53.406 097 18222.75 77.73 52538.51 88888.00 2008-04-06 12:19:53.906 097 18222.63 77.87 52538.54 88888.00 2008-04-06 12:19:54.406 097 18222.71 77.99 52538.58 88888.00 2008-04-06 12:19:54.906 097 18222.50 78.02 52538.61 88888.00 2008-04-06 12:19:55.406 097 18222.36 78.08 52538.61 88888.00 2008-04-06 12:19:55.906 097 18222.22 78.13 52538.57 88888.00 2008-04-06 12:19:56.406 097 18222.21 78.06 52538.60 88888.00 2008-04-06 12:19:56.906 097 18222.10 78.13 52538.74 88888.00 2008-04-06 12:19:57.406 097 18222.06 78.20 52538.74 88888.00 2008-04-06 12:19:57.906 097 18221.93 78.24 52538.73 88888.00 2008-04-06 12:19:58.406 097 18221.85 78.28 52538.76 88888.00 2008-04-06 12:19:58.906 097 18221.87 78.25 52538.76 88888.00 2008-04-06 12:19:59.406 097 18221.74 78.39 52538.58 88888.00 2008-04-06 12:19:59.906 097 18221.64 78.45 52538.53 88888.00 2008-04-06 12:20:00.406 097 18221.53 78.55 52538.48 88888.00 2008-04-06 12:20:00.906 097 18221.49 78.65 52538.49 88888.00 2008-04-06 12:20:01.406 097 18221.44 78.62 52538.56 88888.00 2008-04-06 12:20:01.906 097 18221.34 78.67 52538.44 88888.00 2008-04-06 12:20:02.406 097 18221.25 78.78 52538.44 88888.00 2008-04-06 12:20:02.906 097 18221.31 78.78 52538.55 88888.00 2008-04-06 12:20:03.406 097 18221.37 78.76 52538.51 88888.00 2008-04-06 12:20:03.906 097 18221.50 78.73 52538.42 88888.00 2008-04-06 12:20:04.406 097 18221.45 78.84 52538.46 88888.00 2008-04-06 12:20:04.906 097 18221.44 78.96 52538.57 88888.00 2008-04-06 12:20:05.406 097 18221.48 78.99 52538.52 88888.00 2008-04-06 12:20:05.906 097 18221.56 78.96 52538.45 88888.00 2008-04-06 12:20:06.406 097 18221.63 79.04 52538.42 88888.00 2008-04-06 12:20:06.906 097 18221.61 79.14 52538.36 88888.00 2008-04-06 12:20:07.406 097 18221.66 79.30 52538.34 88888.00 2008-04-06 12:20:07.906 097 18221.59 79.33 52538.48 88888.00 2008-04-06 12:20:08.406 097 18221.77 79.39 52538.52 88888.00 2008-04-06 12:20:08.906 097 18221.92 79.49 52538.50 88888.00 2008-04-06 12:20:09.406 097 18221.96 79.54 52538.43 88888.00 2008-04-06 12:20:09.906 097 18222.04 79.52 52538.41 88888.00 2008-04-06 12:20:10.406 097 18222.12 79.55 52538.39 88888.00 2008-04-06 12:20:10.906 097 18222.12 79.61 52538.48 88888.00 2008-04-06 12:20:11.406 097 18222.25 79.67 52538.51 88888.00 2008-04-06 12:20:11.906 097 18222.48 79.73 52538.45 88888.00 2008-04-06 12:20:12.406 097 18222.50 79.75 52538.37 88888.00 2008-04-06 12:20:12.906 097 18222.64 79.77 52538.34 88888.00 2008-04-06 12:20:13.406 097 18222.78 79.77 52538.40 88888.00 2008-04-06 12:20:13.906 097 18222.79 79.78 52538.42 88888.00 2008-04-06 12:20:14.406 097 18223.04 79.82 52538.42 88888.00 2008-04-06 12:20:14.906 097 18223.16 79.87 52538.36 88888.00 2008-04-06 12:20:15.406 097 18223.13 79.88 52538.32 88888.00 2008-04-06 12:20:15.906 097 18223.05 79.96 52538.40 88888.00 2008-04-06 12:20:16.406 097 18222.96 79.90 52538.45 88888.00 2008-04-06 12:20:16.906 097 18223.00 79.92 52538.43 88888.00 2008-04-06 12:20:17.406 097 18222.96 80.04 52538.52 88888.00 2008-04-06 12:20:17.906 097 18223.07 80.00 52538.46 88888.00 2008-04-06 12:20:18.406 097 18223.13 79.95 52538.34 88888.00 2008-04-06 12:20:18.906 097 18223.19 79.99 52538.29 88888.00 2008-04-06 12:20:19.406 097 18223.23 79.89 52538.28 88888.00 2008-04-06 12:20:19.906 097 18223.22 79.90 52538.32 88888.00 2008-04-06 12:20:20.406 097 18223.30 79.91 52538.27 88888.00 2008-04-06 12:20:20.906 097 18223.32 79.85 52538.34 88888.00 2008-04-06 12:20:21.406 097 18223.53 79.72 52538.33 88888.00 2008-04-06 12:20:21.906 097 18223.58 79.81 52538.33 88888.00 2008-04-06 12:20:22.406 097 18223.50 79.80 52538.41 88888.00 2008-04-06 12:20:22.906 097 18223.48 79.65 52538.44 88888.00 2008-04-06 12:20:23.406 097 18223.58 79.63 52538.42 88888.00 2008-04-06 12:20:23.906 097 18223.57 79.77 52538.40 88888.00 2008-04-06 12:20:24.406 097 18223.52 79.71 52538.38 88888.00 2008-04-06 12:20:24.906 097 18223.42 79.68 52538.41 88888.00 2008-04-06 12:20:25.406 097 18223.41 79.61 52538.36 88888.00 2008-04-06 12:20:25.906 097 18223.47 79.53 52538.43 88888.00 2008-04-06 12:20:26.406 097 18223.43 79.55 52538.45 88888.00 2008-04-06 12:20:26.906 097 18223.37 79.57 52538.37 88888.00 2008-04-06 12:20:27.406 097 18223.36 79.52 52538.32 88888.00 2008-04-06 12:20:27.906 097 18223.26 79.50 52538.23 88888.00 2008-04-06 12:20:28.406 097 18223.13 79.45 52538.20 88888.00 2008-04-06 12:20:28.906 097 18223.20 79.39 52538.29 88888.00 2008-04-06 12:20:29.406 097 18223.18 79.34 52538.39 88888.00 2008-04-06 12:20:29.906 097 18223.08 79.30 52538.30 88888.00 2008-04-06 12:20:30.406 097 18223.07 79.32 52538.27 88888.00 2008-04-06 12:20:30.906 097 18223.01 79.26 52538.30 88888.00 2008-04-06 12:20:31.406 097 18222.88 79.18 52538.34 88888.00 2008-04-06 12:20:31.906 097 18222.82 79.20 52538.33 88888.00 2008-04-06 12:20:32.406 097 18222.89 79.15 52538.30 88888.00 2008-04-06 12:20:32.906 097 18222.78 79.12 52538.29 88888.00 2008-04-06 12:20:33.406 097 18222.72 79.05 52538.29 88888.00 2008-04-06 12:20:33.906 097 18222.63 79.02 52538.31 88888.00 2008-04-06 12:20:34.406 097 18222.57 79.00 52538.38 88888.00 2008-04-06 12:20:34.906 097 18222.55 79.03 52538.32 88888.00 2008-04-06 12:20:35.406 097 18222.61 79.02 52538.33 88888.00 2008-04-06 12:20:35.906 097 18222.59 78.94 52538.30 88888.00 2008-04-06 12:20:36.406 097 18222.49 78.94 52538.31 88888.00 2008-04-06 12:20:36.906 097 18222.54 78.87 52538.22 88888.00 2008-04-06 12:20:37.406 097 18222.51 78.84 52538.26 88888.00 2008-04-06 12:20:37.906 097 18222.47 78.85 52538.32 88888.00 2008-04-06 12:20:38.406 097 18222.60 78.76 52538.32 88888.00 2008-04-06 12:20:38.906 097 18222.66 78.77 52538.33 88888.00 2008-04-06 12:20:39.406 097 18222.67 78.77 52538.34 88888.00 2008-04-06 12:20:39.906 097 18222.54 78.77 52538.40 88888.00 2008-04-06 12:20:40.406 097 18222.58 78.80 52538.37 88888.00 2008-04-06 12:20:40.906 097 18222.51 78.81 52538.30 88888.00 2008-04-06 12:20:41.406 097 18222.51 78.86 52538.37 88888.00 2008-04-06 12:20:41.906 097 18222.61 78.95 52538.41 88888.00 2008-04-06 12:20:42.406 097 18222.71 78.91 52538.48 88888.00 2008-04-06 12:20:42.906 097 18222.64 78.98 52538.49 88888.00 2008-04-06 12:20:43.406 097 18222.54 79.02 52538.42 88888.00 2008-04-06 12:20:43.906 097 18222.59 78.97 52538.39 88888.00 2008-04-06 12:20:44.406 097 18222.67 78.89 52538.40 88888.00 2008-04-06 12:20:44.906 097 18222.78 78.87 52538.37 88888.00 2008-04-06 12:20:45.406 097 18222.83 78.92 52538.42 88888.00 2008-04-06 12:20:45.906 097 18222.79 79.03 52538.43 88888.00 2008-04-06 12:20:46.406 097 18222.81 79.01 52538.46 88888.00 2008-04-06 12:20:46.906 097 18222.72 79.03 52538.44 88888.00 2008-04-06 12:20:47.406 097 18222.50 78.97 52538.36 88888.00 2008-04-06 12:20:47.906 097 18222.39 78.90 52538.41 88888.00 2008-04-06 12:20:48.406 097 18222.44 78.95 52538.39 88888.00 2008-04-06 12:20:48.906 097 18222.44 78.90 52538.39 88888.00 2008-04-06 12:20:49.406 097 18222.28 78.87 52538.36 88888.00 2008-04-06 12:20:49.906 097 18222.25 78.95 52538.37 88888.00 2008-04-06 12:20:50.406 097 18222.25 79.03 52538.31 88888.00 2008-04-06 12:20:50.906 097 18222.15 78.98 52538.37 88888.00 2008-04-06 12:20:51.406 097 18222.06 78.95 52538.46 88888.00 2008-04-06 12:20:51.906 097 18222.07 79.09 52538.50 88888.00 2008-04-06 12:20:52.406 097 18222.13 79.18 52538.32 88888.00 2008-04-06 12:20:52.906 097 18222.05 79.19 52538.43 88888.00 2008-04-06 12:20:53.406 097 18222.01 79.23 52538.50 88888.00 2008-04-06 12:20:53.906 097 18222.05 79.23 52538.48 88888.00 2008-04-06 12:20:54.406 097 18222.04 79.28 52538.49 88888.00 2008-04-06 12:20:54.906 097 18221.98 79.30 52538.50 88888.00 2008-04-06 12:20:55.406 097 18221.88 79.34 52538.49 88888.00 2008-04-06 12:20:55.906 097 18221.71 79.45 52538.52 88888.00 2008-04-06 12:20:56.406 097 18221.70 79.44 52538.42 88888.00 2008-04-06 12:20:56.906 097 18221.74 79.30 52538.37 88888.00 2008-04-06 12:20:57.406 097 18221.66 79.34 52538.38 88888.00 2008-04-06 12:20:57.906 097 18221.61 79.44 52538.37 88888.00 2008-04-06 12:20:58.406 097 18221.62 79.48 52538.44 88888.00 2008-04-06 12:20:58.906 097 18221.53 79.54 52538.43 88888.00 2008-04-06 12:20:59.406 097 18221.55 79.61 52538.36 88888.00 2008-04-06 12:20:59.906 097 18221.50 79.65 52538.34 88888.00 2008-04-06 12:21:00.406 097 18221.36 79.71 52538.30 88888.00 2008-04-06 12:21:00.906 097 18221.30 79.68 52538.31 88888.00 2008-04-06 12:21:01.406 097 18221.27 79.67 52538.41 88888.00 2008-04-06 12:21:01.906 097 18221.35 79.73 52538.50 88888.00 2008-04-06 12:21:02.406 097 18221.27 79.75 52538.51 88888.00 2008-04-06 12:21:02.906 097 18221.17 79.77 52538.50 88888.00 2008-04-06 12:21:03.406 097 18220.96 79.81 52538.45 88888.00 2008-04-06 12:21:03.906 097 18220.99 79.87 52538.43 88888.00 2008-04-06 12:21:04.406 097 18221.01 79.91 52538.43 88888.00 2008-04-06 12:21:04.906 097 18221.05 80.00 52538.58 88888.00 2008-04-06 12:21:05.406 097 18221.06 80.08 52538.57 88888.00 2008-04-06 12:21:05.906 097 18221.02 80.15 52538.48 88888.00 2008-04-06 12:21:06.406 097 18220.93 80.17 52538.52 88888.00 2008-04-06 12:21:06.906 097 18221.05 80.11 52538.50 88888.00 2008-04-06 12:21:07.406 097 18221.06 80.21 52538.53 88888.00 2008-04-06 12:21:07.906 097 18221.11 80.29 52538.57 88888.00 2008-04-06 12:21:08.406 097 18221.14 80.36 52538.52 88888.00 2008-04-06 12:21:08.906 097 18221.11 80.40 52538.55 88888.00 2008-04-06 12:21:09.406 097 18221.12 80.38 52538.43 88888.00 2008-04-06 12:21:09.906 097 18221.12 80.56 52538.48 88888.00 2008-04-06 12:21:10.406 097 18221.14 80.64 52538.58 88888.00 2008-04-06 12:21:10.906 097 18220.96 80.53 52538.67 88888.00 2008-04-06 12:21:11.406 097 18221.09 80.62 52538.63 88888.00 2008-04-06 12:21:11.906 097 18221.11 80.71 52538.62 88888.00 2008-04-06 12:21:12.406 097 18220.99 80.68 52538.65 88888.00 2008-04-06 12:21:12.906 097 18221.03 80.62 52538.68 88888.00 2008-04-06 12:21:13.406 097 18221.06 80.68 52538.65 88888.00 2008-04-06 12:21:13.906 097 18221.03 80.67 52538.66 88888.00 2008-04-06 12:21:14.406 097 18221.14 80.68 52538.67 88888.00 2008-04-06 12:21:14.906 097 18221.15 80.70 52538.61 88888.00 2008-04-06 12:21:15.406 097 18221.12 80.68 52538.60 88888.00 2008-04-06 12:21:15.906 097 18221.33 80.69 52538.66 88888.00 2008-04-06 12:21:16.406 097 18221.41 80.63 52538.56 88888.00 2008-04-06 12:21:16.906 097 18221.41 80.66 52538.57 88888.00 2008-04-06 12:21:17.406 097 18221.37 80.71 52538.60 88888.00 2008-04-06 12:21:17.906 097 18221.40 80.72 52538.73 88888.00 2008-04-06 12:21:18.406 097 18221.53 80.75 52538.75 88888.00 2008-04-06 12:21:18.906 097 18221.46 80.73 52538.74 88888.00 2008-04-06 12:21:19.406 097 18221.51 80.67 52538.64 88888.00 2008-04-06 12:21:19.906 097 18221.53 80.63 52538.57 88888.00 2008-04-06 12:21:20.406 097 18221.70 80.64 52538.57 88888.00 2008-04-06 12:21:20.906 097 18221.58 80.59 52538.55 88888.00 2008-04-06 12:21:21.406 097 18221.48 80.66 52538.46 88888.00 2008-04-06 12:21:21.906 097 18221.48 80.57 52538.46 88888.00 2008-04-06 12:21:22.406 097 18221.45 80.38 52538.44 88888.00 2008-04-06 12:21:22.906 097 18221.44 80.41 52538.44 88888.00 2008-04-06 12:21:23.406 097 18221.39 80.38 52538.52 88888.00 2008-04-06 12:21:23.906 097 18221.50 80.39 52538.44 88888.00 2008-04-06 12:21:24.406 097 18221.68 80.40 52538.45 88888.00 2008-04-06 12:21:24.906 097 18221.74 80.35 52538.44 88888.00 2008-04-06 12:21:25.406 097 18221.71 80.30 52538.52 88888.00 2008-04-06 12:21:25.906 097 18221.60 80.23 52538.55 88888.00 2008-04-06 12:21:26.406 097 18221.49 80.20 52538.44 88888.00 2008-04-06 12:21:26.906 097 18221.44 80.21 52538.48 88888.00 2008-04-06 12:21:27.406 097 18221.39 80.19 52538.54 88888.00 2008-04-06 12:21:27.906 097 18221.42 80.18 52538.53 88888.00 2008-04-06 12:21:28.406 097 18221.53 80.25 52538.48 88888.00 2008-04-06 12:21:28.906 097 18221.40 80.23 52538.45 88888.00 2008-04-06 12:21:29.406 097 18221.38 80.13 52538.45 88888.00 2008-04-06 12:21:29.906 097 18221.49 80.14 52538.46 88888.00 2008-04-06 12:21:30.406 097 18221.51 80.10 52538.49 88888.00 2008-04-06 12:21:30.906 097 18221.42 80.11 52538.49 88888.00 2008-04-06 12:21:31.406 097 18221.27 80.08 52538.46 88888.00 2008-04-06 12:21:31.906 097 18221.17 80.04 52538.41 88888.00 2008-04-06 12:21:32.406 097 18221.29 79.99 52538.39 88888.00 2008-04-06 12:21:32.906 097 18221.26 79.86 52538.37 88888.00 2008-04-06 12:21:33.406 097 18221.14 79.79 52538.33 88888.00 2008-04-06 12:21:33.906 097 18221.19 79.79 52538.34 88888.00 2008-04-06 12:21:34.406 097 18221.15 79.79 52538.44 88888.00 2008-04-06 12:21:34.906 097 18221.19 79.75 52538.39 88888.00 2008-04-06 12:21:35.406 097 18221.27 79.61 52538.39 88888.00 2008-04-06 12:21:35.906 097 18221.09 79.57 52538.42 88888.00 2008-04-06 12:21:36.406 097 18221.09 79.57 52538.41 88888.00 2008-04-06 12:21:36.906 097 18221.16 79.56 52538.41 88888.00 2008-04-06 12:21:37.406 097 18221.05 79.52 52538.40 88888.00 2008-04-06 12:21:37.906 097 18220.90 79.52 52538.20 88888.00 2008-04-06 12:21:38.406 097 18220.93 79.50 52538.23 88888.00 2008-04-06 12:21:38.906 097 18221.01 79.24 52538.22 88888.00 2008-04-06 12:21:39.406 097 18221.06 79.33 52538.16 88888.00 2008-04-06 12:21:39.906 097 18221.04 79.35 52538.20 88888.00 2008-04-06 12:21:40.406 097 18221.06 79.41 52538.23 88888.00 2008-04-06 12:21:40.906 097 18221.11 79.39 52538.22 88888.00 2008-04-06 12:21:41.406 097 18221.03 79.42 52538.27 88888.00 2008-04-06 12:21:41.906 097 18221.15 79.48 52538.18 88888.00 2008-04-06 12:21:42.406 097 18221.26 79.37 52538.14 88888.00 2008-04-06 12:21:42.906 097 18221.26 79.38 52538.19 88888.00 2008-04-06 12:21:43.406 097 18221.14 79.25 52538.21 88888.00 2008-04-06 12:21:43.906 097 18221.01 79.25 52538.11 88888.00 2008-04-06 12:21:44.406 097 18220.92 79.30 52538.05 88888.00 2008-04-06 12:21:44.906 097 18220.94 79.22 52538.20 88888.00 2008-04-06 12:21:45.406 097 18220.87 79.16 52538.30 88888.00 2008-04-06 12:21:45.906 097 18220.98 79.24 52538.36 88888.00 2008-04-06 12:21:46.406 097 18221.04 79.29 52538.31 88888.00 2008-04-06 12:21:46.906 097 18220.91 79.25 52538.32 88888.00 2008-04-06 12:21:47.406 097 18220.98 79.22 52538.30 88888.00 2008-04-06 12:21:47.906 097 18221.04 79.01 52538.22 88888.00 2008-04-06 12:21:48.406 097 18221.09 78.98 52538.22 88888.00 2008-04-06 12:21:48.906 097 18221.11 79.18 52538.28 88888.00 2008-04-06 12:21:49.406 097 18221.06 79.28 52538.18 88888.00 2008-04-06 12:21:49.906 097 18221.01 79.26 52538.16 88888.00 2008-04-06 12:21:50.406 097 18221.03 79.25 52538.13 88888.00 2008-04-06 12:21:50.906 097 18220.98 79.23 52538.08 88888.00 2008-04-06 12:21:51.406 097 18221.08 79.26 52538.05 88888.00 2008-04-06 12:21:51.906 097 18221.01 79.28 52537.99 88888.00 2008-04-06 12:21:52.406 097 18220.86 79.32 52538.02 88888.00 2008-04-06 12:21:52.906 097 18220.97 79.37 52538.11 88888.00 2008-04-06 12:21:53.406 097 18220.90 79.42 52538.18 88888.00 2008-04-06 12:21:53.906 097 18220.82 79.31 52538.16 88888.00 2008-04-06 12:21:54.406 097 18220.77 79.25 52538.20 88888.00 2008-04-06 12:21:54.906 097 18220.91 79.41 52538.20 88888.00 2008-04-06 12:21:55.406 097 18220.95 79.49 52538.32 88888.00 2008-04-06 12:21:55.906 097 18220.92 79.59 52538.34 88888.00 2008-04-06 12:21:56.406 097 18220.73 79.58 52538.36 88888.00 2008-04-06 12:21:56.906 097 18220.72 79.62 52538.41 88888.00 2008-04-06 12:21:57.406 097 18220.79 79.75 52538.37 88888.00 2008-04-06 12:21:57.906 097 18220.80 79.77 52538.29 88888.00 2008-04-06 12:21:58.406 097 18220.75 79.77 52538.21 88888.00 2008-04-06 12:21:58.906 097 18220.70 79.81 52538.18 88888.00 2008-04-06 12:21:59.406 097 18220.75 79.86 52538.28 88888.00 2008-04-06 12:21:59.906 097 18220.82 79.98 52538.33 88888.00 2008-04-06 12:22:00.406 097 18220.81 79.96 52538.40 88888.00 2008-04-06 12:22:00.906 097 18220.77 79.92 52538.29 88888.00 2008-04-06 12:22:01.406 097 18220.77 80.01 52538.33 88888.00 2008-04-06 12:22:01.906 097 18220.75 80.02 52538.39 88888.00 2008-04-06 12:22:02.406 097 18220.81 80.15 52538.25 88888.00 2008-04-06 12:22:02.906 097 18220.76 80.17 52538.37 88888.00 2008-04-06 12:22:03.406 097 18220.75 80.17 52538.40 88888.00 2008-04-06 12:22:03.906 097 18220.79 80.09 52538.42 88888.00 2008-04-06 12:22:04.406 097 18220.68 80.18 52538.31 88888.00 2008-04-06 12:22:04.906 097 18220.68 80.19 52538.25 88888.00 2008-04-06 12:22:05.406 097 18220.66 80.30 52538.25 88888.00 2008-04-06 12:22:05.906 097 18220.60 80.35 52538.33 88888.00 2008-04-06 12:22:06.406 097 18220.50 80.39 52538.31 88888.00 2008-04-06 12:22:06.906 097 18220.42 80.51 52538.22 88888.00 2008-04-06 12:22:07.406 097 18220.28 80.55 52538.19 88888.00 2008-04-06 12:22:07.906 097 18220.22 80.57 52538.18 88888.00 2008-04-06 12:22:08.406 097 18220.20 80.64 52538.23 88888.00 2008-04-06 12:22:08.906 097 18220.30 80.66 52538.32 88888.00 2008-04-06 12:22:09.406 097 18220.27 80.67 52538.34 88888.00 2008-04-06 12:22:09.906 097 18220.15 80.72 52538.32 88888.00 2008-04-06 12:22:10.406 097 18220.15 80.81 52538.26 88888.00 2008-04-06 12:22:10.906 097 18220.26 80.85 52538.30 88888.00 2008-04-06 12:22:11.406 097 18220.25 80.85 52538.39 88888.00 2008-04-06 12:22:11.906 097 18220.14 80.95 52538.39 88888.00 2008-04-06 12:22:12.406 097 18220.06 81.08 52538.33 88888.00 2008-04-06 12:22:12.906 097 18220.06 81.15 52538.34 88888.00 2008-04-06 12:22:13.406 097 18220.15 81.21 52538.37 88888.00 2008-04-06 12:22:13.906 097 18220.20 81.24 52538.45 88888.00 2008-04-06 12:22:14.406 097 18220.22 81.28 52538.43 88888.00 2008-04-06 12:22:14.906 097 18220.21 81.35 52538.37 88888.00 2008-04-06 12:22:15.406 097 18220.18 81.42 52538.34 88888.00 2008-04-06 12:22:15.906 097 18220.19 81.46 52538.33 88888.00 2008-04-06 12:22:16.406 097 18220.29 81.53 52538.31 88888.00 2008-04-06 12:22:16.906 097 18220.29 81.59 52538.40 88888.00 2008-04-06 12:22:17.406 097 18220.16 81.65 52538.40 88888.00 2008-04-06 12:22:17.906 097 18220.06 81.72 52538.44 88888.00 2008-04-06 12:22:18.406 097 18219.96 81.83 52538.45 88888.00 2008-04-06 12:22:18.906 097 18219.96 81.91 52538.43 88888.00 2008-04-06 12:22:19.406 097 18219.98 81.88 52538.39 88888.00 2008-04-06 12:22:19.906 097 18220.08 81.86 52538.41 88888.00 2008-04-06 12:22:20.406 097 18220.18 81.83 52538.44 88888.00 2008-04-06 12:22:20.906 097 18220.15 81.84 52538.39 88888.00 2008-04-06 12:22:21.406 097 18220.08 81.88 52538.36 88888.00 2008-04-06 12:22:21.906 097 18220.12 81.87 52538.52 88888.00 2008-04-06 12:22:22.406 097 18220.16 81.96 52538.36 88888.00 2008-04-06 12:22:22.906 097 18220.14 82.02 52538.22 88888.00 2008-04-06 12:22:23.406 097 18220.12 82.01 52538.25 88888.00 2008-04-06 12:22:23.906 097 18220.10 81.90 52538.32 88888.00 2008-04-06 12:22:24.406 097 18220.21 82.08 52538.33 88888.00 2008-04-06 12:22:24.906 097 18220.32 82.14 52538.34 88888.00 2008-04-06 12:22:25.406 097 18220.30 82.17 52538.40 88888.00 2008-04-06 12:22:25.906 097 18220.23 82.18 52538.39 88888.00 2008-04-06 12:22:26.406 097 18220.17 82.19 52538.56 88888.00 2008-04-06 12:22:26.906 097 18220.08 82.22 52538.57 88888.00 2008-04-06 12:22:27.406 097 18220.09 82.21 52538.60 88888.00 2008-04-06 12:22:27.906 097 18220.07 82.25 52538.54 88888.00 2008-04-06 12:22:28.406 097 18220.18 82.35 52538.50 88888.00 2008-04-06 12:22:28.906 097 18220.28 82.36 52538.53 88888.00 2008-04-06 12:22:29.406 097 18220.26 82.38 52538.44 88888.00 2008-04-06 12:22:29.906 097 18220.30 82.39 52538.48 88888.00 2008-04-06 12:22:30.406 097 18220.50 82.43 52538.54 88888.00 2008-04-06 12:22:30.906 097 18220.35 82.45 52538.44 88888.00 2008-04-06 12:22:31.406 097 18220.48 82.43 52538.41 88888.00 2008-04-06 12:22:31.906 097 18220.62 82.41 52538.42 88888.00 2008-04-06 12:22:32.406 097 18220.79 82.40 52538.48 88888.00 2008-04-06 12:22:32.906 097 18220.79 82.49 52538.43 88888.00 2008-04-06 12:22:33.406 097 18220.76 82.51 52538.49 88888.00 2008-04-06 12:22:33.906 097 18220.76 82.48 52538.51 88888.00 2008-04-06 12:22:34.406 097 18220.70 82.45 52538.52 88888.00 2008-04-06 12:22:34.906 097 18220.77 82.54 52538.45 88888.00 2008-04-06 12:22:35.406 097 18220.81 82.59 52538.33 88888.00 2008-04-06 12:22:35.906 097 18220.73 82.56 52538.36 88888.00 2008-04-06 12:22:36.406 097 18220.79 82.50 52538.44 88888.00 2008-04-06 12:22:36.906 097 18220.92 82.42 52538.56 88888.00 2008-04-06 12:22:37.406 097 18220.86 82.42 52538.62 88888.00 2008-04-06 12:22:37.906 097 18220.75 82.47 52538.63 88888.00 2008-04-06 12:22:38.406 097 18220.46 82.48 52538.58 88888.00 2008-04-06 12:22:38.906 097 18220.79 82.52 52538.57 88888.00 2008-04-06 12:22:39.406 097 18220.92 82.52 52538.56 88888.00 2008-04-06 12:22:39.906 097 18220.98 82.43 52538.42 88888.00 2008-04-06 12:22:40.406 097 18220.92 82.45 52538.50 88888.00 2008-04-06 12:22:40.906 097 18220.80 82.47 52538.50 88888.00 2008-04-06 12:22:41.406 097 18220.66 82.44 52538.45 88888.00 2008-04-06 12:22:41.906 097 18220.84 82.49 52538.37 88888.00 2008-04-06 12:22:42.406 097 18220.87 82.51 52538.25 88888.00 2008-04-06 12:22:42.906 097 18220.86 82.47 52538.30 88888.00 2008-04-06 12:22:43.406 097 18220.83 82.41 52538.29 88888.00 2008-04-06 12:22:43.906 097 18220.85 82.45 52538.20 88888.00 2008-04-06 12:22:44.406 097 18220.92 82.49 52538.36 88888.00 2008-04-06 12:22:44.906 097 18220.92 82.47 52538.41 88888.00 2008-04-06 12:22:45.406 097 18220.88 82.42 52538.40 88888.00 2008-04-06 12:22:45.906 097 18220.95 82.38 52538.36 88888.00 2008-04-06 12:22:46.406 097 18220.96 82.35 52538.38 88888.00 2008-04-06 12:22:46.906 097 18220.95 82.39 52538.33 88888.00 2008-04-06 12:22:47.406 097 18220.96 82.42 52538.32 88888.00 2008-04-06 12:22:47.906 097 18220.87 82.45 52538.37 88888.00 2008-04-06 12:22:48.406 097 18220.95 82.50 52538.53 88888.00 2008-04-06 12:22:48.906 097 18220.92 82.45 52538.63 88888.00 2008-04-06 12:22:49.406 097 18220.95 82.47 52538.60 88888.00 2008-04-06 12:22:49.906 097 18220.95 82.47 52538.41 88888.00 2008-04-06 12:22:50.406 097 18220.96 82.57 52538.40 88888.00 2008-04-06 12:22:50.906 097 18220.92 82.62 52538.34 88888.00 2008-04-06 12:22:51.406 097 18221.01 82.68 52538.36 88888.00 2008-04-06 12:22:51.906 097 18220.96 82.74 52538.29 88888.00 2008-04-06 12:22:52.406 097 18221.02 82.80 52538.33 88888.00 2008-04-06 12:22:52.906 097 18220.95 82.80 52538.45 88888.00 2008-04-06 12:22:53.406 097 18220.95 82.82 52538.43 88888.00 2008-04-06 12:22:53.906 097 18220.95 82.91 52538.40 88888.00 2008-04-06 12:22:54.406 097 18220.85 82.98 52538.37 88888.00 2008-04-06 12:22:54.906 097 18220.99 83.02 52538.44 88888.00 2008-04-06 12:22:55.406 097 18220.94 83.06 52538.52 88888.00 2008-04-06 12:22:55.906 097 18220.96 83.07 52538.53 88888.00 2008-04-06 12:22:56.406 097 18220.90 83.13 52538.58 88888.00 2008-04-06 12:22:56.906 097 18220.95 83.22 52538.69 88888.00 2008-04-06 12:22:57.406 097 18221.02 83.26 52538.67 88888.00 2008-04-06 12:22:57.906 097 18221.02 83.22 52538.68 88888.00 2008-04-06 12:22:58.406 097 18220.97 83.25 52538.73 88888.00 2008-04-06 12:22:58.906 097 18220.87 83.31 52538.61 88888.00 2008-04-06 12:22:59.406 097 18220.86 83.32 52538.75 88888.00 2008-04-06 12:22:59.906 097 18220.84 83.33 52538.72 88888.00 2008-04-06 12:23:00.406 097 18220.94 83.32 52538.73 88888.00 2008-04-06 12:23:00.906 097 18220.95 83.21 52538.72 88888.00 2008-04-06 12:23:01.406 097 18220.99 83.15 52538.78 88888.00 2008-04-06 12:23:01.906 097 18220.96 83.28 52538.88 88888.00 2008-04-06 12:23:02.406 097 18220.82 83.35 52538.92 88888.00 2008-04-06 12:23:02.906 097 18220.86 83.40 52538.84 88888.00 2008-04-06 12:23:03.406 097 18220.94 83.44 52538.72 88888.00 2008-04-06 12:23:03.906 097 18220.86 83.46 52538.83 88888.00 2008-04-06 12:23:04.406 097 18220.92 83.48 52538.81 88888.00 2008-04-06 12:23:04.906 097 18220.97 83.63 52538.75 88888.00 2008-04-06 12:23:05.406 097 18220.93 83.61 52538.66 88888.00 2008-04-06 12:23:05.906 097 18220.85 83.56 52538.67 88888.00 2008-04-06 12:23:06.406 097 18220.84 83.51 52538.67 88888.00 2008-04-06 12:23:06.906 097 18220.92 83.52 52538.50 88888.00 2008-04-06 12:23:07.406 097 18220.90 83.54 52538.40 88888.00 2008-04-06 12:23:07.906 097 18220.88 83.52 52538.55 88888.00 2008-04-06 12:23:08.406 097 18220.85 83.50 52538.54 88888.00 2008-04-06 12:23:08.906 097 18220.80 83.40 52538.57 88888.00 2008-04-06 12:23:09.406 097 18220.79 83.34 52538.60 88888.00 2008-04-06 12:23:09.906 097 18220.70 83.34 52538.56 88888.00 2008-04-06 12:23:10.406 097 18220.36 83.40 52538.53 88888.00 2008-04-06 12:23:10.906 097 18220.35 83.49 52538.44 88888.00 2008-04-06 12:23:11.406 097 18220.58 83.68 52538.50 88888.00 2008-04-06 12:23:11.906 097 18220.70 83.57 52538.45 88888.00 2008-04-06 12:23:12.406 097 18220.68 83.47 52538.41 88888.00 2008-04-06 12:23:12.906 097 18220.65 83.61 52538.31 88888.00 2008-04-06 12:23:13.406 097 18220.70 83.56 52538.42 88888.00 2008-04-06 12:23:13.906 097 18220.66 83.61 52538.50 88888.00 2008-04-06 12:23:14.406 097 18220.61 83.70 52538.58 88888.00 2008-04-06 12:23:14.906 097 18220.68 83.70 52538.58 88888.00 2008-04-06 12:23:15.406 097 18220.83 83.65 52538.58 88888.00 2008-04-06 12:23:15.906 097 18220.85 83.55 52538.67 88888.00 2008-04-06 12:23:16.406 097 18220.63 83.56 52538.65 88888.00 2008-04-06 12:23:16.906 097 18220.69 83.61 52538.72 88888.00 2008-04-06 12:23:17.406 097 18220.86 83.70 52538.74 88888.00 2008-04-06 12:23:17.906 097 18220.92 83.75 52538.65 88888.00 2008-04-06 12:23:18.406 097 18220.91 83.83 52538.58 88888.00 2008-04-06 12:23:18.906 097 18220.95 83.88 52538.64 88888.00 2008-04-06 12:23:19.406 097 18221.02 83.88 52538.67 88888.00 2008-04-06 12:23:19.906 097 18221.04 83.84 52538.61 88888.00 2008-04-06 12:23:20.406 097 18221.01 83.85 52538.52 88888.00 2008-04-06 12:23:20.906 097 18221.13 83.87 52538.64 88888.00 2008-04-06 12:23:21.406 097 18221.22 83.80 52538.71 88888.00 2008-04-06 12:23:21.906 097 18221.11 83.84 52538.63 88888.00 2008-04-06 12:23:22.406 097 18221.19 83.84 52538.62 88888.00 2008-04-06 12:23:22.906 097 18221.28 83.83 52538.65 88888.00 2008-04-06 12:23:23.406 097 18221.35 83.84 52538.71 88888.00 2008-04-06 12:23:23.906 097 18221.30 83.83 52538.68 88888.00 2008-04-06 12:23:24.406 097 18221.25 83.85 52538.71 88888.00 2008-04-06 12:23:24.906 097 18221.28 83.88 52538.68 88888.00 2008-04-06 12:23:25.406 097 18221.31 83.80 52538.67 88888.00 2008-04-06 12:23:25.906 097 18221.37 83.89 52538.64 88888.00 2008-04-06 12:23:26.406 097 18221.39 83.92 52538.73 88888.00 2008-04-06 12:23:26.906 097 18221.37 83.87 52538.77 88888.00 2008-04-06 12:23:27.406 097 18221.47 83.87 52538.72 88888.00 2008-04-06 12:23:27.906 097 18221.47 83.91 52538.73 88888.00 2008-04-06 12:23:28.406 097 18221.45 83.88 52538.79 88888.00 2008-04-06 12:23:28.906 097 18221.35 83.88 52538.67 88888.00 2008-04-06 12:23:29.406 097 18221.39 83.89 52538.71 88888.00 2008-04-06 12:23:29.906 097 18221.49 83.90 52538.66 88888.00 2008-04-06 12:23:30.406 097 18221.52 83.86 52538.72 88888.00 2008-04-06 12:23:30.906 097 18221.56 83.86 52538.72 88888.00 2008-04-06 12:23:31.406 097 18221.57 83.94 52538.73 88888.00 2008-04-06 12:23:31.906 097 18221.57 83.98 52538.73 88888.00 2008-04-06 12:23:32.406 097 18221.55 83.98 52538.69 88888.00 2008-04-06 12:23:32.906 097 18221.55 83.94 52538.76 88888.00 2008-04-06 12:23:33.406 097 18221.62 84.00 52538.81 88888.00 2008-04-06 12:23:33.906 097 18221.57 84.01 52538.75 88888.00 2008-04-06 12:23:34.406 097 18221.57 83.98 52538.89 88888.00 2008-04-06 12:23:34.906 097 18221.58 84.07 52538.91 88888.00 2008-04-06 12:23:35.406 097 18221.47 84.09 52538.87 88888.00 2008-04-06 12:23:35.906 097 18221.48 84.08 52538.87 88888.00 2008-04-06 12:23:36.406 097 18221.58 84.04 52538.91 88888.00 2008-04-06 12:23:36.906 097 18221.56 84.10 52538.94 88888.00 2008-04-06 12:23:37.406 097 18221.56 84.00 52538.99 88888.00 2008-04-06 12:23:37.906 097 18221.44 83.88 52538.97 88888.00 2008-04-06 12:23:38.406 097 18221.34 83.80 52538.87 88888.00 2008-04-06 12:23:38.906 097 18221.19 83.77 52538.79 88888.00 2008-04-06 12:23:39.406 097 18221.19 83.81 52538.79 88888.00 2008-04-06 12:23:39.906 097 18221.19 83.89 52538.64 88888.00 2008-04-06 12:23:40.406 097 18221.09 83.88 52538.78 88888.00 2008-04-06 12:23:40.906 097 18221.05 83.85 52538.86 88888.00 2008-04-06 12:23:41.406 097 18221.03 83.89 52538.88 88888.00 2008-04-06 12:23:41.906 097 18221.04 83.84 52538.72 88888.00 2008-04-06 12:23:42.406 097 18221.02 83.89 52538.72 88888.00 2008-04-06 12:23:42.906 097 18220.94 83.94 52538.76 88888.00 2008-04-06 12:23:43.406 097 18220.92 83.92 52538.76 88888.00 2008-04-06 12:23:43.906 097 18220.95 83.83 52538.75 88888.00 2008-04-06 12:23:44.406 097 18220.86 83.68 52538.72 88888.00 2008-04-06 12:23:44.906 097 18220.84 83.57 52538.72 88888.00 2008-04-06 12:23:45.406 097 18220.77 83.50 52538.68 88888.00 2008-04-06 12:23:45.906 097 18220.74 83.64 52538.62 88888.00 2008-04-06 12:23:46.406 097 18220.79 83.65 52538.64 88888.00 2008-04-06 12:23:46.906 097 18220.83 83.62 52538.65 88888.00 2008-04-06 12:23:47.406 097 18220.72 83.57 52538.58 88888.00 2008-04-06 12:23:47.906 097 18220.71 83.57 52538.53 88888.00 2008-04-06 12:23:48.406 097 18220.72 83.58 52538.54 88888.00 2008-04-06 12:23:48.906 097 18220.66 83.56 52538.56 88888.00 2008-04-06 12:23:49.406 097 18220.54 83.59 52538.60 88888.00 2008-04-06 12:23:49.906 097 18220.57 83.61 52538.51 88888.00 2008-04-06 12:23:50.406 097 18220.73 83.67 52538.60 88888.00 2008-04-06 12:23:50.906 097 18220.93 83.73 52538.57 88888.00 2008-04-06 12:23:51.406 097 18220.84 83.79 52538.64 88888.00 2008-04-06 12:23:51.906 097 18220.75 83.77 52538.69 88888.00 2008-04-06 12:23:52.406 097 18220.86 83.84 52538.60 88888.00 2008-04-06 12:23:52.906 097 18221.02 83.88 52538.65 88888.00 2008-04-06 12:23:53.406 097 18221.01 83.84 52538.65 88888.00 2008-04-06 12:23:53.906 097 18221.11 83.88 52538.62 88888.00 2008-04-06 12:23:54.406 097 18221.18 83.88 52538.54 88888.00 2008-04-06 12:23:54.906 097 18221.27 83.90 52538.56 88888.00 2008-04-06 12:23:55.406 097 18221.12 83.88 52538.66 88888.00 2008-04-06 12:23:55.906 097 18221.16 83.92 52538.76 88888.00 2008-04-06 12:23:56.406 097 18221.22 83.88 52538.75 88888.00 2008-04-06 12:23:56.906 097 18221.26 83.81 52538.78 88888.00 2008-04-06 12:23:57.406 097 18221.28 83.72 52538.69 88888.00 2008-04-06 12:23:57.906 097 18221.42 83.67 52538.71 88888.00 2008-04-06 12:23:58.406 097 18221.42 83.69 52538.72 88888.00 2008-04-06 12:23:58.906 097 18221.34 83.78 52538.61 88888.00 2008-04-06 12:23:59.406 097 18221.38 83.75 52538.68 88888.00 2008-04-06 12:23:59.906 097 18221.34 83.77 52538.75 88888.00 2008-04-06 12:24:00.406 097 18221.30 83.79 52538.63 88888.00 2008-04-06 12:24:00.906 097 18221.22 83.78 52538.68 88888.00 2008-04-06 12:24:01.406 097 18221.23 83.74 52538.71 88888.00 2008-04-06 12:24:01.906 097 18221.26 83.67 52538.54 88888.00 2008-04-06 12:24:02.406 097 18221.22 83.61 52538.61 88888.00 2008-04-06 12:24:02.906 097 18221.28 83.63 52538.58 88888.00 2008-04-06 12:24:03.406 097 18221.35 83.67 52538.57 88888.00 2008-04-06 12:24:03.906 097 18221.25 83.68 52538.58 88888.00 2008-04-06 12:24:04.406 097 18221.27 83.68 52538.67 88888.00 2008-04-06 12:24:04.906 097 18221.07 83.63 52538.65 88888.00 2008-04-06 12:24:05.406 097 18220.91 83.61 52538.63 88888.00 2008-04-06 12:24:05.906 097 18220.97 83.64 52538.71 88888.00 2008-04-06 12:24:06.406 097 18220.97 83.67 52538.74 88888.00 2008-04-06 12:24:06.906 097 18221.11 83.64 52538.72 88888.00 2008-04-06 12:24:07.406 097 18221.14 83.53 52538.77 88888.00 2008-04-06 12:24:07.906 097 18221.08 83.55 52538.68 88888.00 2008-04-06 12:24:08.406 097 18221.08 83.54 52538.61 88888.00 2008-04-06 12:24:08.906 097 18221.15 83.55 52538.61 88888.00 2008-04-06 12:24:09.406 097 18221.11 83.63 52538.65 88888.00 2008-04-06 12:24:09.906 097 18221.04 83.68 52538.61 88888.00 2008-04-06 12:24:10.406 097 18221.06 83.68 52538.65 88888.00 2008-04-06 12:24:10.906 097 18220.97 83.68 52538.73 88888.00 2008-04-06 12:24:11.406 097 18220.87 83.77 52538.74 88888.00 2008-04-06 12:24:11.906 097 18220.75 83.84 52538.69 88888.00 2008-04-06 12:24:12.406 097 18220.98 83.88 52538.71 88888.00 2008-04-06 12:24:12.906 097 18220.88 83.85 52538.61 88888.00 2008-04-06 12:24:13.406 097 18220.81 83.76 52538.51 88888.00 2008-04-06 12:24:13.906 097 18220.69 83.73 52538.61 88888.00 2008-04-06 12:24:14.406 097 18220.80 83.76 52538.68 88888.00 2008-04-06 12:24:14.906 097 18220.91 83.74 52538.62 88888.00 2008-04-06 12:24:15.406 097 18220.93 83.72 52538.65 88888.00 2008-04-06 12:24:15.906 097 18220.76 83.73 52538.71 88888.00 2008-04-06 12:24:16.406 097 18220.72 83.76 52538.75 88888.00 2008-04-06 12:24:16.906 097 18220.79 83.74 52538.67 88888.00 2008-04-06 12:24:17.406 097 18220.77 83.78 52538.66 88888.00 2008-04-06 12:24:17.906 097 18220.75 83.77 52538.60 88888.00 2008-04-06 12:24:18.406 097 18220.76 83.71 52538.50 88888.00 2008-04-06 12:24:18.906 097 18220.82 83.67 52538.49 88888.00 2008-04-06 12:24:19.406 097 18220.75 83.73 52538.60 88888.00 2008-04-06 12:24:19.906 097 18220.71 83.72 52538.62 88888.00 2008-04-06 12:24:20.406 097 18220.64 83.65 52538.71 88888.00 2008-04-06 12:24:20.906 097 18220.65 83.70 52538.58 88888.00 2008-04-06 12:24:21.406 097 18220.68 83.70 52538.60 88888.00 2008-04-06 12:24:21.906 097 18220.69 83.63 52538.52 88888.00 2008-04-06 12:24:22.406 097 18220.76 83.54 52538.56 88888.00 2008-04-06 12:24:22.906 097 18220.88 83.57 52538.68 88888.00 2008-04-06 12:24:23.406 097 18220.90 83.69 52538.68 88888.00 2008-04-06 12:24:23.906 097 18220.77 83.78 52538.65 88888.00 2008-04-06 12:24:24.406 097 18220.69 83.69 52538.57 88888.00 2008-04-06 12:24:24.906 097 18220.64 83.69 52538.55 88888.00 2008-04-06 12:24:25.406 097 18220.66 83.71 52538.58 88888.00 2008-04-06 12:24:25.906 097 18220.65 83.79 52538.62 88888.00 2008-04-06 12:24:26.406 097 18220.64 83.80 52538.46 88888.00 2008-04-06 12:24:26.906 097 18220.77 83.90 52538.44 88888.00 2008-04-06 12:24:27.406 097 18220.71 83.97 52538.54 88888.00 2008-04-06 12:24:27.906 097 18220.75 83.98 52538.60 88888.00 2008-04-06 12:24:28.406 097 18220.71 83.95 52538.71 88888.00 2008-04-06 12:24:28.906 097 18220.82 83.99 52538.58 88888.00 2008-04-06 12:24:29.406 097 18220.85 84.02 52538.56 88888.00 2008-04-06 12:24:29.906 097 18220.84 84.04 52538.60 88888.00 2008-04-06 12:24:30.406 097 18220.80 84.05 52538.67 88888.00 2008-04-06 12:24:30.906 097 18220.51 84.07 52538.75 88888.00 2008-04-06 12:24:31.406 097 18220.59 84.09 52538.78 88888.00 2008-04-06 12:24:31.906 097 18220.81 84.11 52538.69 88888.00 2008-04-06 12:24:32.406 097 18220.73 84.03 52538.63 88888.00 2008-04-06 12:24:32.906 097 18220.69 84.15 52538.66 88888.00 2008-04-06 12:24:33.406 097 18220.93 84.25 52538.76 88888.00 2008-04-06 12:24:33.906 097 18220.90 84.29 52538.62 88888.00 2008-04-06 12:24:34.406 097 18220.96 84.30 52538.65 88888.00 2008-04-06 12:24:34.906 097 18220.90 84.28 52538.69 88888.00 2008-04-06 12:24:35.406 097 18220.79 84.28 52538.76 88888.00 2008-04-06 12:24:35.906 097 18220.85 84.21 52538.74 88888.00 2008-04-06 12:24:36.406 097 18220.85 84.17 52538.79 88888.00 2008-04-06 12:24:36.906 097 18220.88 84.24 52538.80 88888.00 2008-04-06 12:24:37.406 097 18220.77 84.31 52538.69 88888.00 2008-04-06 12:24:37.906 097 18220.53 84.30 52538.76 88888.00 2008-04-06 12:24:38.406 097 18220.55 84.38 52538.71 88888.00 2008-04-06 12:24:38.906 097 18220.48 84.48 52538.73 88888.00 2008-04-06 12:24:39.406 097 18220.28 84.47 52538.79 88888.00 2008-04-06 12:24:39.906 097 18220.16 84.41 52538.79 88888.00 2008-04-06 12:24:40.406 097 18220.33 84.34 52538.73 88888.00 2008-04-06 12:24:40.906 097 18220.50 84.21 52538.80 88888.00 2008-04-06 12:24:41.406 097 18220.53 84.20 52538.78 88888.00 2008-04-06 12:24:41.906 097 18220.57 84.23 52538.85 88888.00 2008-04-06 12:24:42.406 097 18220.58 84.22 52538.86 88888.00 2008-04-06 12:24:42.906 097 18220.39 84.23 52538.87 88888.00 2008-04-06 12:24:43.406 097 18220.32 84.25 52538.86 88888.00 2008-04-06 12:24:43.906 097 18220.44 84.34 52538.86 88888.00 2008-04-06 12:24:44.406 097 18220.39 84.38 52538.77 88888.00 2008-04-06 12:24:44.906 097 18220.39 84.39 52538.76 88888.00 2008-04-06 12:24:45.406 097 18220.32 84.53 52538.73 88888.00 2008-04-06 12:24:45.906 097 18220.31 84.53 52538.72 88888.00 2008-04-06 12:24:46.406 097 18220.33 84.52 52538.64 88888.00 2008-04-06 12:24:46.906 097 18220.27 84.48 52538.61 88888.00 2008-04-06 12:24:47.406 097 18220.22 84.47 52538.84 88888.00 2008-04-06 12:24:47.906 097 18220.20 84.55 52538.88 88888.00 2008-04-06 12:24:48.406 097 18220.25 84.55 52538.69 88888.00 2008-04-06 12:24:48.906 097 18220.29 84.62 52538.77 88888.00 2008-04-06 12:24:49.406 097 18220.27 84.61 52538.89 88888.00 2008-04-06 12:24:49.906 097 18220.21 84.56 52538.96 88888.00 2008-04-06 12:24:50.406 097 18220.12 84.55 52538.99 88888.00 2008-04-06 12:24:50.906 097 18220.14 84.62 52538.94 88888.00 2008-04-06 12:24:51.406 097 18220.04 84.57 52538.97 88888.00 2008-04-06 12:24:51.906 097 18219.94 84.56 52538.89 88888.00 2008-04-06 12:24:52.406 097 18219.85 84.56 52538.95 88888.00 2008-04-06 12:24:52.906 097 18219.86 84.53 52538.87 88888.00 2008-04-06 12:24:53.406 097 18220.05 84.56 52538.81 88888.00 2008-04-06 12:24:53.906 097 18220.06 84.58 52538.83 88888.00 2008-04-06 12:24:54.406 097 18219.99 84.62 52538.77 88888.00 2008-04-06 12:24:54.906 097 18219.93 84.55 52538.85 88888.00 2008-04-06 12:24:55.406 097 18220.07 84.61 52538.88 88888.00 2008-04-06 12:24:55.906 097 18220.07 84.62 52538.86 88888.00 2008-04-06 12:24:56.406 097 18220.00 84.62 52538.81 88888.00 2008-04-06 12:24:56.906 097 18220.03 84.67 52538.72 88888.00 2008-04-06 12:24:57.406 097 18220.07 84.58 52538.66 88888.00 2008-04-06 12:24:57.906 097 18220.05 84.61 52538.80 88888.00 2008-04-06 12:24:58.406 097 18219.96 84.54 52538.78 88888.00 2008-04-06 12:24:58.906 097 18219.99 84.44 52538.64 88888.00 2008-04-06 12:24:59.406 097 18220.08 84.53 52538.69 88888.00 2008-04-06 12:24:59.906 097 18220.14 84.55 52538.78 88888.00 2008-04-06 12:25:00.406 097 18220.11 84.62 52538.83 88888.00 2008-04-06 12:25:00.906 097 18220.19 84.63 52538.85 88888.00 2008-04-06 12:25:01.406 097 18220.28 84.64 52538.81 88888.00 2008-04-06 12:25:01.906 097 18220.20 84.64 52538.86 88888.00 2008-04-06 12:25:02.406 097 18220.11 84.55 52538.92 88888.00 2008-04-06 12:25:02.906 097 18220.11 84.65 52538.88 88888.00 2008-04-06 12:25:03.406 097 18220.11 84.73 52538.88 88888.00 2008-04-06 12:25:03.906 097 18220.11 84.66 52538.98 88888.00 2008-04-06 12:25:04.406 097 18220.19 84.55 52538.94 88888.00 2008-04-06 12:25:04.906 097 18220.38 84.61 52538.80 88888.00 2008-04-06 12:25:05.406 097 18220.38 84.53 52538.88 88888.00 2008-04-06 12:25:05.906 097 18220.30 84.58 52538.96 88888.00 2008-04-06 12:25:06.406 097 18220.29 84.58 52538.96 88888.00 2008-04-06 12:25:06.906 097 18220.30 84.52 52538.92 88888.00 2008-04-06 12:25:07.406 097 18220.36 84.54 52539.02 88888.00 2008-04-06 12:25:07.906 097 18220.28 84.61 52538.92 88888.00 2008-04-06 12:25:08.406 097 18220.29 84.66 52538.73 88888.00 2008-04-06 12:25:08.906 097 18220.37 84.64 52538.92 88888.00 2008-04-06 12:25:09.406 097 18220.36 84.70 52538.86 88888.00 2008-04-06 12:25:09.906 097 18220.27 84.67 52538.86 88888.00 2008-04-06 12:25:10.406 097 18220.28 84.66 52538.80 88888.00 2008-04-06 12:25:10.906 097 18220.28 84.64 52538.63 88888.00 2008-04-06 12:25:11.406 097 18220.16 84.66 52538.57 88888.00 2008-04-06 12:25:11.906 097 18220.01 84.63 52538.58 88888.00 2008-04-06 12:25:12.406 097 18219.87 84.61 52538.57 88888.00 2008-04-06 12:25:12.906 097 18219.96 84.53 52538.67 88888.00 2008-04-06 12:25:13.406 097 18219.89 84.54 52538.64 88888.00 2008-04-06 12:25:13.906 097 18219.96 84.55 52538.53 88888.00 2008-04-06 12:25:14.406 097 18219.94 84.51 52538.55 88888.00 2008-04-06 12:25:14.906 097 18219.84 84.40 52538.66 88888.00 2008-04-06 12:25:15.406 097 18219.92 84.35 52538.71 88888.00 2008-04-06 12:25:15.906 097 18220.05 84.30 52538.65 88888.00 2008-04-06 12:25:16.406 097 18219.90 84.29 52538.78 88888.00 2008-04-06 12:25:16.906 097 18219.81 84.29 52538.80 88888.00 2008-04-06 12:25:17.406 097 18219.87 84.28 52538.65 88888.00 2008-04-06 12:25:17.906 097 18219.92 84.21 52538.57 88888.00 2008-04-06 12:25:18.406 097 18219.85 84.16 52538.57 88888.00 2008-04-06 12:25:18.906 097 18219.73 84.11 52538.56 88888.00 2008-04-06 12:25:19.406 097 18219.70 84.17 52538.60 88888.00 2008-04-06 12:25:19.906 097 18219.72 84.20 52538.61 88888.00 2008-04-06 12:25:20.406 097 18219.65 84.20 52538.63 88888.00 2008-04-06 12:25:20.906 097 18219.57 84.15 52538.56 88888.00 2008-04-06 12:25:21.406 097 18219.68 84.14 52538.44 88888.00 2008-04-06 12:25:21.906 097 18219.62 84.12 52538.34 88888.00 2008-04-06 12:25:22.406 097 18219.67 84.06 52538.25 88888.00 2008-04-06 12:25:22.906 097 18219.72 84.02 52538.33 88888.00 2008-04-06 12:25:23.406 097 18219.68 84.06 52538.34 88888.00 2008-04-06 12:25:23.906 097 18219.57 84.00 52538.34 88888.00 2008-04-06 12:25:24.406 097 18219.47 83.91 52538.31 88888.00 2008-04-06 12:25:24.906 097 18219.53 83.86 52538.40 88888.00 2008-04-06 12:25:25.406 097 18219.74 83.90 52538.42 88888.00 2008-04-06 12:25:25.906 097 18219.70 83.95 52538.43 88888.00 2008-04-06 12:25:26.406 097 18219.62 83.94 52538.44 88888.00 2008-04-06 12:25:26.906 097 18219.70 83.84 52538.40 88888.00 2008-04-06 12:25:27.406 097 18219.73 83.81 52538.40 88888.00 2008-04-06 12:25:27.906 097 18219.75 83.90 52538.48 88888.00 2008-04-06 12:25:28.406 097 18219.73 83.91 52538.37 88888.00 2008-04-06 12:25:28.906 097 18219.67 83.97 52538.36 88888.00 2008-04-06 12:25:29.406 097 18219.67 83.90 52538.52 88888.00 2008-04-06 12:25:29.906 097 18219.70 83.90 52538.71 88888.00 2008-04-06 12:25:30.406 097 18219.70 84.00 52538.65 88888.00 2008-04-06 12:25:30.906 097 18219.95 84.05 52538.56 88888.00 2008-04-06 12:25:31.406 097 18219.84 84.03 52538.53 88888.00 2008-04-06 12:25:31.906 097 18219.81 84.08 52538.53 88888.00 2008-04-06 12:25:32.406 097 18219.84 84.11 52538.51 88888.00 2008-04-06 12:25:32.906 097 18219.71 84.11 52538.51 88888.00 2008-04-06 12:25:33.406 097 18219.71 84.13 52538.44 88888.00 2008-04-06 12:25:33.906 097 18219.77 84.18 52538.50 88888.00 2008-04-06 12:25:34.406 097 18219.76 84.15 52538.51 88888.00 2008-04-06 12:25:34.906 097 18219.78 84.12 52538.51 88888.00 2008-04-06 12:25:35.406 097 18219.94 84.31 52538.57 88888.00 2008-04-06 12:25:35.906 097 18220.04 84.34 52538.62 88888.00 2008-04-06 12:25:36.406 097 18219.85 84.34 52538.62 88888.00 2008-04-06 12:25:36.906 097 18219.89 84.32 52538.64 88888.00 2008-04-06 12:25:37.406 097 18219.89 84.37 52538.68 88888.00 2008-04-06 12:25:37.906 097 18220.06 84.39 52538.87 88888.00 2008-04-06 12:25:38.406 097 18220.12 84.47 52538.77 88888.00 2008-04-06 12:25:38.906 097 18220.16 84.48 52538.68 88888.00 2008-04-06 12:25:39.406 097 18220.15 84.56 52538.75 88888.00 2008-04-06 12:25:39.906 097 18220.16 84.64 52538.78 88888.00 2008-04-06 12:25:40.406 097 18220.15 84.62 52538.77 88888.00 2008-04-06 12:25:40.906 097 18220.19 84.72 52538.80 88888.00 2008-04-06 12:25:41.406 097 18220.25 84.83 52538.96 88888.00 2008-04-06 12:25:41.906 097 18220.35 84.81 52538.95 88888.00 2008-04-06 12:25:42.406 097 18220.48 84.96 52538.89 88888.00 2008-04-06 12:25:42.906 097 18220.42 84.99 52538.89 88888.00 2008-04-06 12:25:43.406 097 18220.30 85.05 52539.07 88888.00 2008-04-06 12:25:43.906 097 18220.16 85.14 52539.02 88888.00 2008-04-06 12:25:44.406 097 18220.15 85.21 52538.98 88888.00 2008-04-06 12:25:44.906 097 18220.19 85.23 52538.97 88888.00 2008-04-06 12:25:45.406 097 18220.18 85.32 52538.96 88888.00 2008-04-06 12:25:45.906 097 18220.17 85.29 52539.11 88888.00 2008-04-06 12:25:46.406 097 18220.19 85.17 52539.11 88888.00 2008-04-06 12:25:46.906 097 18220.15 85.14 52539.04 88888.00 2008-04-06 12:25:47.406 097 18220.14 85.26 52538.98 88888.00 2008-04-06 12:25:47.906 097 18220.20 85.29 52538.86 88888.00 2008-04-06 12:25:48.406 097 18220.18 85.29 52538.89 88888.00 2008-04-06 12:25:48.906 097 18220.09 85.31 52539.04 88888.00 2008-04-06 12:25:49.406 097 18220.06 85.48 52539.07 88888.00 2008-04-06 12:25:49.906 097 18220.10 85.54 52539.06 88888.00 2008-04-06 12:25:50.406 097 18220.10 85.51 52539.08 88888.00 2008-04-06 12:25:50.906 097 18220.00 85.52 52539.03 88888.00 2008-04-06 12:25:51.406 097 18219.97 85.54 52539.00 88888.00 2008-04-06 12:25:51.906 097 18220.04 85.65 52538.94 88888.00 2008-04-06 12:25:52.406 097 18220.07 85.74 52538.99 88888.00 2008-04-06 12:25:52.906 097 18219.89 85.79 52539.11 88888.00 2008-04-06 12:25:53.406 097 18219.88 85.75 52539.08 88888.00 2008-04-06 12:25:53.906 097 18219.85 85.64 52539.16 88888.00 2008-04-06 12:25:54.406 097 18219.76 85.71 52539.18 88888.00 2008-04-06 12:25:54.906 097 18219.63 85.82 52539.09 88888.00 2008-04-06 12:25:55.406 097 18219.59 85.74 52539.02 88888.00 2008-04-06 12:25:55.906 097 18219.61 85.73 52538.96 88888.00 2008-04-06 12:25:56.406 097 18219.57 85.69 52538.92 88888.00 2008-04-06 12:25:56.906 097 18219.72 85.64 52538.84 88888.00 2008-04-06 12:25:57.406 097 18219.78 85.68 52538.76 88888.00 2008-04-06 12:25:57.906 097 18219.74 85.65 52538.80 88888.00 2008-04-06 12:25:58.406 097 18219.60 85.70 52538.87 88888.00 2008-04-06 12:25:58.906 097 18219.49 85.76 52538.95 88888.00 2008-04-06 12:25:59.406 097 18219.51 85.78 52538.83 88888.00 2008-04-06 12:25:59.906 097 18219.56 85.74 52538.76 88888.00 2008-04-06 12:26:00.406 097 18219.57 85.68 52538.83 88888.00 2008-04-06 12:26:00.906 097 18219.65 85.61 52538.77 88888.00 2008-04-06 12:26:01.406 097 18219.65 85.54 52538.86 88888.00 2008-04-06 12:26:01.906 097 18219.72 85.49 52538.86 88888.00 2008-04-06 12:26:02.406 097 18219.72 85.46 52538.72 88888.00 2008-04-06 12:26:02.906 097 18219.81 85.47 52538.61 88888.00 2008-04-06 12:26:03.406 097 18219.71 85.35 52538.79 88888.00 2008-04-06 12:26:03.906 097 18219.60 85.36 52538.76 88888.00 2008-04-06 12:26:04.406 097 18219.56 85.45 52538.68 88888.00 2008-04-06 12:26:04.906 097 18219.67 85.30 52538.60 88888.00 2008-04-06 12:26:05.406 097 18219.76 85.36 52538.51 88888.00 2008-04-06 12:26:05.906 097 18219.76 85.44 52538.52 88888.00 2008-04-06 12:26:06.406 097 18219.85 85.41 52538.55 88888.00 2008-04-06 12:26:06.906 097 18219.97 85.44 52538.64 88888.00 2008-04-06 12:26:07.406 097 18220.06 85.45 52538.65 88888.00 2008-04-06 12:26:07.906 097 18220.05 85.52 52538.48 88888.00 2008-04-06 12:26:08.406 097 18220.07 85.46 52538.51 88888.00 2008-04-06 12:26:08.906 097 18220.17 85.39 52538.60 88888.00 2008-04-06 12:26:09.406 097 18220.37 85.35 52538.71 88888.00 2008-04-06 12:26:09.906 097 18220.41 85.32 52538.75 88888.00 2008-04-06 12:26:10.406 097 18220.41 85.30 52538.68 88888.00 2008-04-06 12:26:10.906 097 18220.22 85.36 52538.61 88888.00 2008-04-06 12:26:11.406 097 18220.33 85.47 52538.62 88888.00 2008-04-06 12:26:11.906 097 18220.39 85.55 52538.69 88888.00 2008-04-06 12:26:12.406 097 18220.41 85.50 52538.84 88888.00 2008-04-06 12:26:12.906 097 18220.40 85.47 52538.79 88888.00 2008-04-06 12:26:13.406 097 18220.29 85.54 52538.76 88888.00 2008-04-06 12:26:13.906 097 18220.40 85.54 52538.80 88888.00 2008-04-06 12:26:14.406 097 18220.50 85.53 52538.77 88888.00 2008-04-06 12:26:14.906 097 18220.51 85.57 52538.86 88888.00 2008-04-06 12:26:15.403 097 18220.44 85.55 52538.84 88888.00 2008-04-06 12:26:15.903 097 18220.36 85.51 52538.73 88888.00 2008-04-06 12:26:16.403 097 18220.30 85.61 52538.77 88888.00 2008-04-06 12:26:16.903 097 18220.35 85.65 52538.75 88888.00 2008-04-06 12:26:17.403 097 18220.39 85.70 52538.85 88888.00 2008-04-06 12:26:17.903 097 18220.43 85.67 52539.00 88888.00 2008-04-06 12:26:18.403 097 18220.39 85.68 52539.00 88888.00 2008-04-06 12:26:18.903 097 18220.21 85.78 52539.08 88888.00 2008-04-06 12:26:19.403 097 18220.32 85.84 52539.11 88888.00 2008-04-06 12:26:19.903 097 18220.48 85.92 52539.06 88888.00 2008-04-06 12:26:20.403 097 18220.47 85.90 52538.98 88888.00 2008-04-06 12:26:20.903 097 18220.43 85.97 52538.97 88888.00 2008-04-06 12:26:21.403 097 18220.50 86.05 52539.02 88888.00 2008-04-06 12:26:21.903 097 18220.38 86.04 52539.00 88888.00 2008-04-06 12:26:22.403 097 18220.35 86.04 52538.95 88888.00 2008-04-06 12:26:22.903 097 18220.36 86.12 52538.95 88888.00 2008-04-06 12:26:23.403 097 18220.30 86.17 52539.12 88888.00 2008-04-06 12:26:23.903 097 18220.46 86.22 52539.14 88888.00 2008-04-06 12:26:24.403 097 18220.63 86.26 52539.12 88888.00 2008-04-06 12:26:24.903 097 18220.55 86.20 52539.03 88888.00 2008-04-06 12:26:25.403 097 18220.59 86.26 52538.94 88888.00 2008-04-06 12:26:25.903 097 18220.70 86.31 52538.99 88888.00 2008-04-06 12:26:26.403 097 18220.70 86.40 52538.94 88888.00 2008-04-06 12:26:26.903 097 18220.54 86.41 52538.88 88888.00 2008-04-06 12:26:27.403 097 18220.59 86.48 52538.88 88888.00 2008-04-06 12:26:27.903 097 18220.64 86.55 52538.81 88888.00 2008-04-06 12:26:28.403 097 18220.60 86.52 52538.76 88888.00 2008-04-06 12:26:28.903 097 18220.62 86.44 52538.80 88888.00 2008-04-06 12:26:29.403 097 18220.64 86.39 52538.84 88888.00 2008-04-06 12:26:29.903 097 18220.69 86.35 52538.94 88888.00 2008-04-06 12:26:30.403 097 18220.73 86.35 52539.08 88888.00 2008-04-06 12:26:30.903 097 18220.64 86.34 52539.27 88888.00 2008-04-06 12:26:31.403 097 18220.71 86.43 52539.14 88888.00 2008-04-06 12:26:31.903 097 18220.57 86.50 52539.01 88888.00 2008-04-06 12:26:32.403 097 18220.61 86.46 52539.02 88888.00 2008-04-06 12:26:32.903 097 18220.65 86.32 52539.10 88888.00 2008-04-06 12:26:33.403 097 18220.49 86.06 52539.22 88888.00 2008-04-06 12:26:33.903 097 18220.47 86.23 52539.35 88888.00 2008-04-06 12:26:34.403 097 18220.46 86.33 52539.22 88888.00 2008-04-06 12:26:34.903 097 18220.40 86.33 52539.09 88888.00 2008-04-06 12:26:35.403 097 18220.37 86.29 52539.03 88888.00 2008-04-06 12:26:35.903 097 18220.32 86.35 52539.06 88888.00 2008-04-06 12:26:36.403 097 18220.22 86.32 52539.10 88888.00 2008-04-06 12:26:36.903 097 18220.31 86.16 52539.18 88888.00 2008-04-06 12:26:37.403 097 18220.27 86.20 52539.01 88888.00 2008-04-06 12:26:37.903 097 18220.23 86.14 52538.98 88888.00 2008-04-06 12:26:38.403 097 18220.18 86.12 52539.03 88888.00 2008-04-06 12:26:38.903 097 18220.18 86.18 52539.13 88888.00 2008-04-06 12:26:39.403 097 18220.15 86.12 52539.12 88888.00 2008-04-06 12:26:39.903 097 18220.05 86.07 52539.14 88888.00 2008-04-06 12:26:40.403 097 18219.96 85.99 52539.06 88888.00 2008-04-06 12:26:40.903 097 18219.92 86.04 52539.00 88888.00 2008-04-06 12:26:41.403 097 18219.86 86.10 52539.01 88888.00 2008-04-06 12:26:41.903 097 18219.84 85.97 52539.03 88888.00 2008-04-06 12:26:42.403 097 18219.92 85.84 52538.92 88888.00 2008-04-06 12:26:42.903 097 18219.93 85.69 52538.86 88888.00 2008-04-06 12:26:43.403 097 18219.70 85.82 52538.90 88888.00 2008-04-06 12:26:43.903 097 18219.67 85.81 52538.90 88888.00 2008-04-06 12:26:44.403 097 18219.61 85.88 52538.89 88888.00 2008-04-06 12:26:44.903 097 18219.50 85.94 52538.83 88888.00 2008-04-06 12:26:45.403 097 18219.50 85.85 52538.81 88888.00 2008-04-06 12:26:45.903 097 18219.41 85.89 52538.83 88888.00 2008-04-06 12:26:46.403 097 18219.33 85.85 52538.85 88888.00 2008-04-06 12:26:46.903 097 18219.28 85.81 52538.84 88888.00 2008-04-06 12:26:47.403 097 18219.23 85.76 52538.77 88888.00 2008-04-06 12:26:47.903 097 18219.13 85.72 52538.64 88888.00 2008-04-06 12:26:48.403 097 18219.17 85.71 52538.61 88888.00 2008-04-06 12:26:48.903 097 18219.17 85.63 52538.69 88888.00 2008-04-06 12:26:49.403 097 18219.10 85.54 52538.75 88888.00 2008-04-06 12:26:49.903 097 18219.09 85.43 52538.85 88888.00 2008-04-06 12:26:50.403 097 18219.07 85.35 52538.80 88888.00 2008-04-06 12:26:50.903 097 18219.09 85.44 52538.85 88888.00 2008-04-06 12:26:51.403 097 18219.08 85.36 52538.86 88888.00 2008-04-06 12:26:51.903 097 18219.12 85.39 52538.83 88888.00 2008-04-06 12:26:52.403 097 18218.98 85.43 52538.77 88888.00 2008-04-06 12:26:52.903 097 18219.03 85.39 52538.81 88888.00 2008-04-06 12:26:53.403 097 18219.05 85.21 52538.80 88888.00 2008-04-06 12:26:53.903 097 18219.17 85.20 52538.65 88888.00 2008-04-06 12:26:54.403 097 18219.12 85.15 52538.67 88888.00 2008-04-06 12:26:54.903 097 18219.17 85.12 52538.76 88888.00 2008-04-06 12:26:55.403 097 18219.31 85.24 52538.68 88888.00 2008-04-06 12:26:55.903 097 18219.40 85.28 52538.68 88888.00 2008-04-06 12:26:56.403 097 18219.44 85.29 52538.80 88888.00 2008-04-06 12:26:56.903 097 18219.59 85.22 52538.74 88888.00 2008-04-06 12:26:57.403 097 18219.63 85.21 52538.73 88888.00 2008-04-06 12:26:57.903 097 18219.55 85.29 52538.75 88888.00 2008-04-06 12:26:58.403 097 18219.55 85.30 52538.77 88888.00 2008-04-06 12:26:58.903 097 18219.61 85.34 52538.73 88888.00 2008-04-06 12:26:59.403 097 18219.59 85.24 52538.83 88888.00 2008-04-06 12:26:59.903 097 18219.60 85.18 52538.73 88888.00 2008-04-06 12:27:00.403 097 18219.82 85.17 52538.71 88888.00 2008-04-06 12:27:00.903 097 18219.99 85.23 52538.73 88888.00 2008-04-06 12:27:01.403 097 18220.20 85.19 52538.63 88888.00 2008-04-06 12:27:01.903 097 18220.32 85.16 52538.60 88888.00 2008-04-06 12:27:02.403 097 18220.40 85.24 52538.67 88888.00 2008-04-06 12:27:02.903 097 18220.36 85.23 52538.75 88888.00 2008-04-06 12:27:03.403 097 18220.29 85.26 52538.80 88888.00 2008-04-06 12:27:03.903 097 18220.32 85.33 52538.76 88888.00 2008-04-06 12:27:04.403 097 18220.31 85.43 52538.67 88888.00 2008-04-06 12:27:04.903 097 18220.46 85.49 52538.67 88888.00 2008-04-06 12:27:05.403 097 18220.48 85.48 52538.77 88888.00 2008-04-06 12:27:05.903 097 18220.51 85.36 52538.77 88888.00 2008-04-06 12:27:06.403 097 18220.40 85.26 52538.74 88888.00 2008-04-06 12:27:06.903 097 18220.49 85.23 52538.77 88888.00 2008-04-06 12:27:07.403 097 18220.49 85.21 52538.80 88888.00 2008-04-06 12:27:07.903 097 18220.42 85.16 52538.83 88888.00 2008-04-06 12:27:08.403 097 18220.31 85.15 52538.84 88888.00 2008-04-06 12:27:08.903 097 18220.31 85.26 52538.86 88888.00 2008-04-06 12:27:09.403 097 18220.44 85.24 52538.90 88888.00 2008-04-06 12:27:09.903 097 18220.41 85.33 52538.89 88888.00 2008-04-06 12:27:10.403 097 18220.46 85.36 52538.88 88888.00 2008-04-06 12:27:10.903 097 18220.32 85.36 52538.87 88888.00 2008-04-06 12:27:11.403 097 18220.33 85.44 52538.75 88888.00 2008-04-06 12:27:11.903 097 18220.51 85.38 52538.75 88888.00 2008-04-06 12:27:12.403 097 18220.43 85.33 52538.65 88888.00 2008-04-06 12:27:12.903 097 18220.36 85.40 52538.63 88888.00 2008-04-06 12:27:13.403 097 18220.35 85.34 52538.64 88888.00 2008-04-06 12:27:13.903 097 18220.40 85.25 52538.68 88888.00 2008-04-06 12:27:14.403 097 18220.33 85.23 52538.68 88888.00 2008-04-06 12:27:14.903 097 18220.30 85.23 52538.61 88888.00 2008-04-06 12:27:15.403 097 18220.27 85.23 52538.51 88888.00 2008-04-06 12:27:15.903 097 18220.16 85.25 52538.55 88888.00 2008-04-06 12:27:16.403 097 18220.16 85.22 52538.48 88888.00 2008-04-06 12:27:16.903 097 18220.20 85.20 52538.44 88888.00 2008-04-06 12:27:17.403 097 18220.27 85.18 52538.46 88888.00 2008-04-06 12:27:17.903 097 18220.33 85.20 52538.51 88888.00 2008-04-06 12:27:18.403 097 18220.39 85.06 52538.51 88888.00 2008-04-06 12:27:18.903 097 18220.38 84.98 52538.42 88888.00 2008-04-06 12:27:19.403 097 18220.39 85.09 52538.38 88888.00 2008-04-06 12:27:19.903 097 18220.32 85.07 52538.33 88888.00 2008-04-06 12:27:20.403 097 18220.16 85.04 52538.33 88888.00 2008-04-06 12:27:20.903 097 18220.15 85.01 52538.30 88888.00 2008-04-06 12:27:21.403 097 18220.12 85.01 52538.29 88888.00 2008-04-06 12:27:21.903 097 18220.06 84.94 52538.27 88888.00 2008-04-06 12:27:22.403 097 18219.97 84.90 52538.19 88888.00 2008-04-06 12:27:22.903 097 18219.96 84.94 52538.08 88888.00 2008-04-06 12:27:23.403 097 18220.05 84.85 52538.10 88888.00 2008-04-06 12:27:23.903 097 18220.29 84.86 52538.21 88888.00 2008-04-06 12:27:24.403 097 18220.20 84.91 52538.21 88888.00 2008-04-06 12:27:24.903 097 18220.19 84.91 52538.11 88888.00 2008-04-06 12:27:25.403 097 18220.27 84.90 52538.10 88888.00 2008-04-06 12:27:25.903 097 18220.29 84.88 52538.16 88888.00 2008-04-06 12:27:26.403 097 18220.07 84.83 52538.22 88888.00 2008-04-06 12:27:26.903 097 18219.84 84.76 52538.20 88888.00 2008-04-06 12:27:27.403 097 18219.94 84.71 52538.22 88888.00 2008-04-06 12:27:27.903 097 18219.87 84.59 52538.10 88888.00 2008-04-06 12:27:28.403 097 18219.94 84.53 52538.18 88888.00 2008-04-06 12:27:28.903 097 18219.94 84.49 52538.15 88888.00 2008-04-06 12:27:29.403 097 18219.94 84.52 52538.10 88888.00 2008-04-06 12:27:29.903 097 18220.01 84.51 52538.08 88888.00 2008-04-06 12:27:30.403 097 18219.95 84.51 52538.02 88888.00 2008-04-06 12:27:30.903 097 18219.98 84.50 52538.09 88888.00 2008-04-06 12:27:31.403 097 18220.03 84.43 52538.25 88888.00 2008-04-06 12:27:31.903 097 18220.05 84.44 52538.27 88888.00 2008-04-06 12:27:32.403 097 18220.03 84.43 52538.41 88888.00 2008-04-06 12:27:32.903 097 18220.11 84.43 52538.43 88888.00 2008-04-06 12:27:33.403 097 18220.19 84.44 52538.46 88888.00 2008-04-06 12:27:33.903 097 18220.15 84.41 52538.37 88888.00 2008-04-06 12:27:34.403 097 18220.14 84.39 52538.49 88888.00 2008-04-06 12:27:34.903 097 18220.15 84.35 52538.68 88888.00 2008-04-06 12:27:35.403 097 18220.11 84.37 52538.66 88888.00 2008-04-06 12:27:35.903 097 18220.14 84.37 52538.66 88888.00 2008-04-06 12:27:36.403 097 18220.20 84.39 52538.64 88888.00 2008-04-06 12:27:36.903 097 18220.32 84.42 52538.45 88888.00 2008-04-06 12:27:37.403 097 18220.38 84.41 52538.40 88888.00 2008-04-06 12:27:37.903 097 18220.27 84.40 52538.38 88888.00 2008-04-06 12:27:38.403 097 18220.19 84.34 52538.40 88888.00 2008-04-06 12:27:38.903 097 18220.18 84.29 52538.41 88888.00 2008-04-06 12:27:39.403 097 18220.23 84.36 52538.53 88888.00 2008-04-06 12:27:39.903 097 18220.28 84.44 52538.55 88888.00 2008-04-06 12:27:40.403 097 18220.32 84.44 52538.55 88888.00 2008-04-06 12:27:40.903 097 18220.29 84.44 52538.45 88888.00 2008-04-06 12:27:41.403 097 18220.32 84.39 52538.36 88888.00 2008-04-06 12:27:41.903 097 18220.23 84.35 52538.34 88888.00 2008-04-06 12:27:42.403 097 18220.09 84.29 52538.44 88888.00 2008-04-06 12:27:42.903 097 18219.96 84.28 52538.43 88888.00 2008-04-06 12:27:43.403 097 18219.87 84.35 52538.53 88888.00 2008-04-06 12:27:43.903 097 18219.82 84.30 52538.54 88888.00 2008-04-06 12:27:44.403 097 18219.84 84.25 52538.45 88888.00 2008-04-06 12:27:44.903 097 18219.86 84.22 52538.44 88888.00 2008-04-06 12:27:45.403 097 18219.72 84.19 52538.40 88888.00 2008-04-06 12:27:45.903 097 18219.76 84.18 52538.31 88888.00 2008-04-06 12:27:46.403 097 18219.68 84.26 52538.32 88888.00 2008-04-06 12:27:46.903 097 18219.50 84.13 52538.26 88888.00 2008-04-06 12:27:47.403 097 18219.41 84.11 52538.21 88888.00 2008-04-06 12:27:47.903 097 18219.40 84.24 52538.21 88888.00 2008-04-06 12:27:48.403 097 18219.49 84.29 52538.19 88888.00 2008-04-06 12:27:48.903 097 18219.44 84.23 52538.14 88888.00 2008-04-06 12:27:49.403 097 18219.36 84.24 52538.14 88888.00 2008-04-06 12:27:49.903 097 18219.35 84.30 52538.27 88888.00 2008-04-06 12:27:50.403 097 18219.32 84.30 52538.19 88888.00 2008-04-06 12:27:50.903 097 18219.21 84.24 52538.16 88888.00 2008-04-06 12:27:51.403 097 18219.32 84.20 52538.17 88888.00 2008-04-06 12:27:51.903 097 18219.28 84.09 52538.08 88888.00 2008-04-06 12:27:52.403 097 18219.14 84.09 52538.06 88888.00 2008-04-06 12:27:52.903 097 18219.21 84.11 52538.10 88888.00 2008-04-06 12:27:53.403 097 18219.25 84.09 52538.13 88888.00 2008-04-06 12:27:53.903 097 18219.38 84.05 52538.11 88888.00 2008-04-06 12:27:54.403 097 18219.32 84.05 52538.15 88888.00 2008-04-06 12:27:54.903 097 18219.32 84.18 52538.15 88888.00 2008-04-06 12:27:55.403 097 18219.25 84.21 52538.22 88888.00 2008-04-06 12:27:55.903 097 18219.31 84.10 52538.14 88888.00 2008-04-06 12:27:56.403 097 18219.29 84.03 52538.09 88888.00 2008-04-06 12:27:56.903 097 18219.23 84.02 52538.09 88888.00 2008-04-06 12:27:57.403 097 18219.32 84.03 52538.13 88888.00 2008-04-06 12:27:57.903 097 18219.22 84.08 52538.13 88888.00 2008-04-06 12:27:58.403 097 18219.36 84.12 52538.25 88888.00 2008-04-06 12:27:58.903 097 18219.36 84.17 52538.33 88888.00 2008-04-06 12:27:59.403 097 18219.33 84.24 52538.31 88888.00 2008-04-06 12:27:59.903 097 18219.23 84.23 52538.16 88888.00 2008-04-06 12:28:00.403 097 18219.41 84.20 52538.00 88888.00 2008-04-06 12:28:00.903 097 18219.39 84.12 52538.13 88888.00 2008-04-06 12:28:01.403 097 18219.42 84.17 52538.11 88888.00 2008-04-06 12:28:01.903 097 18219.56 84.31 52538.05 88888.00 2008-04-06 12:28:02.403 097 18219.61 84.35 52537.90 88888.00 2008-04-06 12:28:02.903 097 18219.63 84.31 52537.80 88888.00 2008-04-06 12:28:03.403 097 18219.74 84.29 52537.85 88888.00 2008-04-06 12:28:03.903 097 18219.87 84.25 52538.03 88888.00 2008-04-06 12:28:04.403 097 18219.88 84.26 52538.18 88888.00 2008-04-06 12:28:04.903 097 18219.92 84.20 52538.15 88888.00 2008-04-06 12:28:05.403 097 18220.04 84.25 52538.17 88888.00 2008-04-06 12:28:05.903 097 18220.05 84.25 52538.25 88888.00 2008-04-06 12:28:06.403 097 18220.07 84.26 52538.22 88888.00 2008-04-06 12:28:06.903 097 18220.14 84.35 52538.25 88888.00 2008-04-06 12:28:07.403 097 18220.29 84.37 52538.26 88888.00 2008-04-06 12:28:07.903 097 18220.47 84.44 52538.25 88888.00 2008-04-06 12:28:08.403 097 18220.51 84.44 52538.28 88888.00 2008-04-06 12:28:08.903 097 18220.54 84.43 52538.42 88888.00 2008-04-06 12:28:09.403 097 18220.59 84.51 52538.53 88888.00 2008-04-06 12:28:09.903 097 18220.53 84.56 52538.46 88888.00 2008-04-06 12:28:10.403 097 18220.65 84.49 52538.42 88888.00 2008-04-06 12:28:10.903 097 18220.63 84.57 52538.48 88888.00 2008-04-06 12:28:11.403 097 18220.63 84.50 52538.57 88888.00 2008-04-06 12:28:11.903 097 18220.72 84.48 52538.60 88888.00 2008-04-06 12:28:12.403 097 18220.74 84.43 52538.64 88888.00 2008-04-06 12:28:12.903 097 18220.87 84.43 52538.55 88888.00 2008-04-06 12:28:13.403 097 18220.75 84.38 52538.42 88888.00 2008-04-06 12:28:13.903 097 18220.72 84.40 52538.30 88888.00 2008-04-06 12:28:14.403 097 18220.79 84.39 52538.42 88888.00 2008-04-06 12:28:14.903 097 18220.53 84.35 52538.50 88888.00 2008-04-06 12:28:15.403 097 18220.37 84.36 52538.39 88888.00 2008-04-06 12:28:15.903 097 18220.20 84.32 52538.30 88888.00 2008-04-06 12:28:16.403 097 18220.32 84.28 52538.26 88888.00 2008-04-06 12:28:16.903 097 18220.32 84.21 52538.16 88888.00 2008-04-06 12:28:17.403 097 18220.27 84.20 52538.03 88888.00 2008-04-06 12:28:17.903 097 18220.23 84.19 52537.99 88888.00 2008-04-06 12:28:18.403 097 18220.10 84.13 52538.04 88888.00 2008-04-06 12:28:18.903 097 18219.96 84.01 52538.05 88888.00 2008-04-06 12:28:19.403 097 18220.01 83.81 52538.03 88888.00 2008-04-06 12:28:19.903 097 18219.94 83.67 52538.00 88888.00 2008-04-06 12:28:20.403 097 18219.96 83.75 52538.02 88888.00 2008-04-06 12:28:20.903 097 18219.93 83.77 52537.97 88888.00 2008-04-06 12:28:21.403 097 18219.68 83.73 52537.98 88888.00 2008-04-06 12:28:21.903 097 18219.61 83.73 52537.85 88888.00 2008-04-06 12:28:22.403 097 18219.72 83.65 52537.84 88888.00 2008-04-06 12:28:22.903 097 18219.85 83.64 52537.78 88888.00 2008-04-06 12:28:23.403 097 18219.77 83.70 52537.73 88888.00 2008-04-06 12:28:23.903 097 18219.71 83.69 52537.69 88888.00 2008-04-06 12:28:24.403 097 18219.74 83.64 52537.58 88888.00 2008-04-06 12:28:24.903 097 18219.73 83.61 52537.62 88888.00 2008-04-06 12:28:25.403 097 18219.57 83.62 52537.71 88888.00 2008-04-06 12:28:25.903 097 18219.60 83.61 52537.68 88888.00 2008-04-06 12:28:26.403 097 18219.52 83.53 52537.62 88888.00 2008-04-06 12:28:26.903 097 18219.47 83.48 52537.64 88888.00 2008-04-06 12:28:27.403 097 18219.50 83.46 52537.65 88888.00 2008-04-06 12:28:27.903 097 18219.67 83.40 52537.71 88888.00 2008-04-06 12:28:28.403 097 18219.60 83.36 52537.67 88888.00 2008-04-06 12:28:28.903 097 18219.61 83.35 52537.67 88888.00 2008-04-06 12:28:29.403 097 18219.63 83.32 52537.70 88888.00 2008-04-06 12:28:29.903 097 18219.60 83.32 52537.68 88888.00 2008-04-06 12:28:30.403 097 18219.65 83.32 52537.75 88888.00 2008-04-06 12:28:30.903 097 18219.62 83.30 52537.73 88888.00 2008-04-06 12:28:31.403 097 18219.61 83.30 52537.74 88888.00 2008-04-06 12:28:31.903 097 18219.74 83.31 52537.69 88888.00 2008-04-06 12:28:32.403 097 18219.86 83.37 52537.76 88888.00 2008-04-06 12:28:32.903 097 18219.88 83.53 52537.86 88888.00 2008-04-06 12:28:33.403 097 18219.83 83.72 52537.90 88888.00 2008-04-06 12:28:33.903 097 18219.86 83.57 52537.84 88888.00 2008-04-06 12:28:34.403 097 18219.90 83.51 52537.74 88888.00 2008-04-06 12:28:34.903 097 18220.04 83.50 52537.78 88888.00 2008-04-06 12:28:35.403 097 18220.11 83.59 52537.91 88888.00 2008-04-06 12:28:35.903 097 18220.26 83.62 52537.90 88888.00 2008-04-06 12:28:36.403 097 18220.36 83.59 52537.84 88888.00 2008-04-06 12:28:36.903 097 18220.39 83.63 52537.90 88888.00 2008-04-06 12:28:37.403 097 18220.49 83.65 52537.99 88888.00 2008-04-06 12:28:37.903 097 18220.57 83.69 52538.09 88888.00 2008-04-06 12:28:38.403 097 18220.54 83.68 52538.00 88888.00 2008-04-06 12:28:38.903 097 18220.63 83.65 52537.88 88888.00 2008-04-06 12:28:39.403 097 18220.73 83.63 52537.90 88888.00 2008-04-06 12:28:39.903 097 18220.59 83.59 52537.87 88888.00 2008-04-06 12:28:40.403 097 18220.62 83.58 52537.94 88888.00 2008-04-06 12:28:40.903 097 18220.64 83.65 52537.97 88888.00 2008-04-06 12:28:41.403 097 18220.69 83.72 52538.05 88888.00 2008-04-06 12:28:41.903 097 18220.83 83.77 52538.06 88888.00 2008-04-06 12:28:42.403 097 18220.81 83.82 52538.07 88888.00 2008-04-06 12:28:42.903 097 18220.75 83.84 52537.99 88888.00 2008-04-06 12:28:43.403 097 18220.86 83.77 52537.98 88888.00 2008-04-06 12:28:43.903 097 18220.93 83.75 52538.05 88888.00 2008-04-06 12:28:44.403 097 18220.86 83.68 52537.96 88888.00 2008-04-06 12:28:44.903 097 18220.83 83.61 52538.04 88888.00 2008-04-06 12:28:45.403 097 18220.77 83.57 52537.99 88888.00 2008-04-06 12:28:45.903 097 18220.75 83.56 52538.05 88888.00 2008-04-06 12:28:46.403 097 18220.54 83.52 52538.02 88888.00 2008-04-06 12:28:46.903 097 18220.50 83.44 52538.06 88888.00 2008-04-06 12:28:47.403 097 18220.63 83.45 52537.94 88888.00 2008-04-06 12:28:47.903 097 18220.54 83.33 52537.87 88888.00 2008-04-06 12:28:48.403 097 18220.55 83.28 52537.95 88888.00 2008-04-06 12:28:48.903 097 18220.41 83.21 52537.99 88888.00 2008-04-06 12:28:49.403 097 18220.25 83.13 52537.95 88888.00 2008-04-06 12:28:49.903 097 18220.19 83.15 52537.87 88888.00 2008-04-06 12:28:50.403 097 18220.03 83.13 52537.86 88888.00 2008-04-06 12:28:50.903 097 18219.90 83.17 52537.92 88888.00 2008-04-06 12:28:51.403 097 18219.88 83.14 52537.92 88888.00 2008-04-06 12:28:51.903 097 18219.82 83.10 52537.93 88888.00 2008-04-06 12:28:52.403 097 18219.63 83.10 52537.86 88888.00 2008-04-06 12:28:52.903 097 18219.55 83.03 52537.80 88888.00 2008-04-06 12:28:53.403 097 18219.52 82.94 52537.86 88888.00 2008-04-06 12:28:53.903 097 18219.55 82.89 52537.88 88888.00 2008-04-06 12:28:54.403 097 18219.46 82.88 52537.83 88888.00 2008-04-06 12:28:54.903 097 18219.38 82.88 52537.72 88888.00 2008-04-06 12:28:55.403 097 18219.41 82.90 52537.75 88888.00 2008-04-06 12:28:55.903 097 18219.41 82.77 52537.70 88888.00 2008-04-06 12:28:56.403 097 18219.23 82.81 52537.61 88888.00 2008-04-06 12:28:56.903 097 18219.20 82.82 52537.60 88888.00 2008-04-06 12:28:57.403 097 18219.07 82.82 52537.57 88888.00 2008-04-06 12:28:57.903 097 18219.03 82.81 52537.51 88888.00 2008-04-06 12:28:58.403 097 18219.06 82.81 52537.49 88888.00 2008-04-06 12:28:58.903 097 18219.12 82.82 52537.52 88888.00 2008-04-06 12:28:59.403 097 18219.13 82.86 52537.53 88888.00 2008-04-06 12:28:59.903 097 18219.20 82.84 52537.56 88888.00 2008-04-06 12:29:00.403 097 18219.14 82.89 52537.57 88888.00 2008-04-06 12:29:00.903 097 18219.06 82.82 52537.59 88888.00 2008-04-06 12:29:01.403 097 18219.06 82.70 52537.60 88888.00 2008-04-06 12:29:01.903 097 18218.84 82.77 52537.48 88888.00 2008-04-06 12:29:02.403 097 18218.80 82.81 52537.39 88888.00 2008-04-06 12:29:02.903 097 18218.75 82.80 52537.39 88888.00 2008-04-06 12:29:03.403 097 18218.76 82.76 52537.50 88888.00 2008-04-06 12:29:03.903 097 18218.65 82.71 52537.55 88888.00 2008-04-06 12:29:04.403 097 18218.60 82.75 52537.57 88888.00 2008-04-06 12:29:04.903 097 18218.59 82.77 52537.50 88888.00 2008-04-06 12:29:05.403 097 18218.63 82.75 52537.51 88888.00 2008-04-06 12:29:05.903 097 18218.64 82.72 52537.51 88888.00 2008-04-06 12:29:06.403 097 18218.63 82.70 52537.38 88888.00 2008-04-06 12:29:06.903 097 18218.41 82.62 52537.44 88888.00 2008-04-06 12:29:07.403 097 18218.43 82.65 52537.34 88888.00 2008-04-06 12:29:07.903 097 18218.43 82.54 52537.35 88888.00 2008-04-06 12:29:08.403 097 18218.45 82.52 52537.42 88888.00 2008-04-06 12:29:08.903 097 18218.46 82.57 52537.41 88888.00 2008-04-06 12:29:09.403 097 18218.38 82.56 52537.37 88888.00 2008-04-06 12:29:09.903 097 18218.42 82.52 52537.51 88888.00 2008-04-06 12:29:10.403 097 18218.35 82.40 52537.55 88888.00 2008-04-06 12:29:10.903 097 18218.40 82.35 52537.65 88888.00 2008-04-06 12:29:11.403 097 18218.34 82.37 52537.63 88888.00 2008-04-06 12:29:11.903 097 18218.21 82.29 52537.61 88888.00 2008-04-06 12:29:12.403 097 18218.16 82.32 52537.68 88888.00 2008-04-06 12:29:12.903 097 18218.24 82.30 52537.64 88888.00 2008-04-06 12:29:13.403 097 18218.30 82.21 52537.63 88888.00 2008-04-06 12:29:13.903 097 18218.42 82.14 52537.57 88888.00 2008-04-06 12:29:14.403 097 18218.47 82.16 52537.61 88888.00 2008-04-06 12:29:14.903 097 18218.49 82.17 52537.61 88888.00 2008-04-06 12:29:15.403 097 18218.49 82.15 52537.68 88888.00 2008-04-06 12:29:15.903 097 18218.63 82.02 52537.58 88888.00 2008-04-06 12:29:16.403 097 18218.59 82.03 52537.60 88888.00 2008-04-06 12:29:16.903 097 18218.64 82.08 52537.56 88888.00 2008-04-06 12:29:17.403 097 18218.77 82.12 52537.56 88888.00 2008-04-06 12:29:17.903 097 18218.78 82.16 52537.64 88888.00 2008-04-06 12:29:18.403 097 18218.80 82.20 52537.67 88888.00 2008-04-06 12:29:18.903 097 18218.83 82.16 52537.72 88888.00 2008-04-06 12:29:19.403 097 18218.96 82.10 52537.73 88888.00 2008-04-06 12:29:19.903 097 18218.92 82.09 52537.64 88888.00 2008-04-06 12:29:20.403 097 18218.89 82.05 52537.56 88888.00 2008-04-06 12:29:20.903 097 18218.99 82.02 52537.53 88888.00 2008-04-06 12:29:21.403 097 18219.01 81.90 52537.49 88888.00 2008-04-06 12:29:21.903 097 18219.10 81.91 52537.48 88888.00 2008-04-06 12:29:22.403 097 18219.28 81.91 52537.59 88888.00 2008-04-06 12:29:22.903 097 18219.19 81.90 52537.60 88888.00 2008-04-06 12:29:23.403 097 18219.30 81.87 52537.61 88888.00 2008-04-06 12:29:23.903 097 18219.34 81.86 52537.63 88888.00 2008-04-06 12:29:24.403 097 18219.28 81.81 52537.53 88888.00 2008-04-06 12:29:24.903 097 18219.35 81.73 52537.58 88888.00 2008-04-06 12:29:25.403 097 18219.43 81.67 52537.67 88888.00 2008-04-06 12:29:25.903 097 18219.55 81.69 52537.72 88888.00 2008-04-06 12:29:26.403 097 18219.59 81.70 52537.68 88888.00 2008-04-06 12:29:26.903 097 18219.60 81.71 52537.64 88888.00 2008-04-06 12:29:27.403 097 18219.60 81.78 52537.61 88888.00 2008-04-06 12:29:27.903 097 18219.66 81.75 52537.61 88888.00 2008-04-06 12:29:28.403 097 18219.72 81.70 52537.63 88888.00 2008-04-06 12:29:28.903 097 18219.86 81.67 52537.76 88888.00 2008-04-06 12:29:29.403 097 18219.84 81.68 52537.82 88888.00 2008-04-06 12:29:29.903 097 18219.87 81.68 52537.73 88888.00 2008-04-06 12:29:30.403 097 18219.88 81.67 52537.65 88888.00 2008-04-06 12:29:30.903 097 18219.92 81.61 52537.60 88888.00 2008-04-06 12:29:31.403 097 18219.84 81.63 52537.69 88888.00 2008-04-06 12:29:31.903 097 18219.88 81.58 52537.70 88888.00 2008-04-06 12:29:32.403 097 18220.00 81.54 52537.72 88888.00 2008-04-06 12:29:32.903 097 18220.07 81.58 52537.75 88888.00 2008-04-06 12:29:33.403 097 18220.08 81.64 52537.62 88888.00 2008-04-06 12:29:33.903 097 18219.99 81.62 52537.57 88888.00 2008-04-06 12:29:34.403 097 18219.76 81.61 52537.46 88888.00 2008-04-06 12:29:34.903 097 18219.70 81.56 52537.41 88888.00 2008-04-06 12:29:35.403 097 18219.62 81.58 52537.40 88888.00 2008-04-06 12:29:35.903 097 18219.67 81.53 52537.44 88888.00 2008-04-06 12:29:36.403 097 18219.73 81.53 52537.45 88888.00 2008-04-06 12:29:36.903 097 18219.55 81.57 52537.39 88888.00 2008-04-06 12:29:37.403 097 18219.47 81.62 52537.41 88888.00 2008-04-06 12:29:37.903 097 18219.43 81.66 52537.41 88888.00 2008-04-06 12:29:38.403 097 18219.44 81.68 52537.49 88888.00 2008-04-06 12:29:38.903 097 18219.35 81.73 52537.55 88888.00 2008-04-06 12:29:39.403 097 18219.17 81.72 52537.52 88888.00 2008-04-06 12:29:39.903 097 18219.19 81.73 52537.57 88888.00 2008-04-06 12:29:40.403 097 18219.21 81.76 52537.49 88888.00 2008-04-06 12:29:40.903 097 18219.21 81.74 52537.47 88888.00 2008-04-06 12:29:41.403 097 18219.11 81.80 52537.42 88888.00 2008-04-06 12:29:41.903 097 18218.92 81.85 52537.41 88888.00 2008-04-06 12:29:42.403 097 18219.01 81.89 52537.38 88888.00 2008-04-06 12:29:42.903 097 18219.09 81.89 52537.45 88888.00 2008-04-06 12:29:43.403 097 18218.97 81.82 52537.52 88888.00 2008-04-06 12:29:43.903 097 18218.84 81.81 52537.48 88888.00 2008-04-06 12:29:44.403 097 18218.81 81.68 52537.49 88888.00 2008-04-06 12:29:44.903 097 18218.70 81.67 52537.53 88888.00 2008-04-06 12:29:45.403 097 18218.66 81.91 52537.47 88888.00 2008-04-06 12:29:45.903 097 18218.63 82.09 52537.48 88888.00 2008-04-06 12:29:46.403 097 18218.49 82.19 52537.55 88888.00 2008-04-06 12:29:46.903 097 18218.44 82.31 52537.47 88888.00 2008-04-06 12:29:47.403 097 18218.36 82.28 52537.34 88888.00 2008-04-06 12:29:47.903 097 18218.35 82.29 52537.41 88888.00 2008-04-06 12:29:48.403 097 18218.30 82.41 52537.44 88888.00 2008-04-06 12:29:48.903 097 18218.31 82.38 52537.47 88888.00 2008-04-06 12:29:49.403 097 18218.33 82.32 52537.55 88888.00 2008-04-06 12:29:49.903 097 18218.35 82.35 52537.68 88888.00 2008-04-06 12:29:50.403 097 18218.19 82.41 52537.69 88888.00 2008-04-06 12:29:50.903 097 18218.24 82.49 52537.58 88888.00 2008-04-06 12:29:51.403 097 18218.16 82.53 52537.62 88888.00 2008-04-06 12:29:51.903 097 18218.04 82.52 52537.60 88888.00 2008-04-06 12:29:52.403 097 18218.02 82.45 52537.56 88888.00 2008-04-06 12:29:52.903 097 18218.05 82.46 52537.50 88888.00 2008-04-06 12:29:53.403 097 18217.90 82.49 52537.62 88888.00 2008-04-06 12:29:53.903 097 18217.90 82.61 52537.68 88888.00 2008-04-06 12:29:54.403 097 18217.82 82.66 52537.56 88888.00 2008-04-06 12:29:54.903 097 18217.86 82.74 52537.57 88888.00 2008-04-06 12:29:55.403 097 18217.87 82.77 52537.67 88888.00 2008-04-06 12:29:55.903 097 18217.97 82.76 52537.69 88888.00 2008-04-06 12:29:56.403 097 18218.00 82.83 52537.67 88888.00 2008-04-06 12:29:56.903 097 18217.90 83.04 52537.63 88888.00 2008-04-06 12:29:57.403 097 18217.84 83.08 52537.68 88888.00 2008-04-06 12:29:57.903 097 18217.97 83.12 52537.49 88888.00 2008-04-06 12:29:58.403 097 18218.03 83.20 52537.52 88888.00 2008-04-06 12:29:58.903 097 18217.99 83.28 52537.52 88888.00 2008-04-06 12:29:59.403 097 18217.93 83.32 52537.53 88888.00 2008-04-06 12:29:59.903 097 18217.91 83.40 52537.57 88888.00 2008-04-06 12:30:00.403 097 18217.88 83.47 52537.61 88888.00 2008-04-06 12:30:00.903 097 18217.97 83.56 52537.64 88888.00 2008-04-06 12:30:01.403 097 18218.02 83.66 52537.68 88888.00 2008-04-06 12:30:01.903 097 18218.03 83.80 52537.80 88888.00 2008-04-06 12:30:02.403 097 18218.19 83.81 52537.88 88888.00 2008-04-06 12:30:02.903 097 18218.27 83.84 52537.84 88888.00 2008-04-06 12:30:03.403 097 18218.30 83.94 52537.79 88888.00 2008-04-06 12:30:03.903 097 18218.48 84.07 52537.85 88888.00 2008-04-06 12:30:04.403 097 18218.54 84.14 52537.86 88888.00 2008-04-06 12:30:04.903 097 18218.46 84.28 52537.70 88888.00 2008-04-06 12:30:05.403 097 18218.48 84.30 52537.70 88888.00 2008-04-06 12:30:05.903 097 18218.62 84.33 52537.78 88888.00 2008-04-06 12:30:06.403 097 18218.64 84.44 52537.65 88888.00 2008-04-06 12:30:06.903 097 18218.68 84.50 52537.70 88888.00 2008-04-06 12:30:07.403 097 18218.90 84.43 52537.80 88888.00 2008-04-06 12:30:07.903 097 18218.94 84.37 52537.74 88888.00 2008-04-06 12:30:08.403 097 18218.95 84.42 52537.71 88888.00 2008-04-06 12:30:08.903 097 18219.01 84.43 52537.78 88888.00 2008-04-06 12:30:09.403 097 18218.92 84.44 52537.80 88888.00 2008-04-06 12:30:09.903 097 18218.87 84.42 52537.80 88888.00 2008-04-06 12:30:10.403 097 18218.91 84.35 52537.84 88888.00 2008-04-06 12:30:10.903 097 18218.92 84.37 52537.88 88888.00 2008-04-06 12:30:11.403 097 18218.99 84.39 52537.87 88888.00 2008-04-06 12:30:11.903 097 18218.96 84.45 52537.75 88888.00 2008-04-06 12:30:12.403 097 18219.00 84.43 52537.70 88888.00 2008-04-06 12:30:12.903 097 18219.06 84.38 52537.73 88888.00 2008-04-06 12:30:13.403 097 18219.06 84.25 52537.69 88888.00 2008-04-06 12:30:13.903 097 18219.08 84.22 52537.70 88888.00 2008-04-06 12:30:14.403 097 18219.13 84.19 52537.65 88888.00 2008-04-06 12:30:14.903 097 18219.13 84.13 52537.68 88888.00 2008-04-06 12:30:15.403 097 18219.12 84.14 52537.68 88888.00 2008-04-06 12:30:15.903 097 18219.01 84.11 52537.76 88888.00 2008-04-06 12:30:16.403 097 18218.99 83.90 52537.79 88888.00 2008-04-06 12:30:16.903 097 18219.07 83.89 52537.63 88888.00 2008-04-06 12:30:17.403 097 18219.06 83.89 52537.51 88888.00 2008-04-06 12:30:17.903 097 18219.06 83.90 52537.48 88888.00 2008-04-06 12:30:18.403 097 18218.99 83.91 52537.49 88888.00 2008-04-06 12:30:18.903 097 18218.97 83.84 52537.53 88888.00 2008-04-06 12:30:19.403 097 18218.92 83.80 52537.63 88888.00 2008-04-06 12:30:19.903 097 18218.99 83.80 52537.56 88888.00 2008-04-06 12:30:20.403 097 18219.08 83.76 52537.44 88888.00 2008-04-06 12:30:20.903 097 18219.17 83.72 52537.46 88888.00 2008-04-06 12:30:21.403 097 18219.06 83.68 52537.49 88888.00 2008-04-06 12:30:21.903 097 18219.08 83.65 52537.63 88888.00 2008-04-06 12:30:22.403 097 18219.11 83.71 52537.71 88888.00 2008-04-06 12:30:22.903 097 18219.17 83.79 52537.74 88888.00 2008-04-06 12:30:23.403 097 18219.19 83.78 52537.68 88888.00 2008-04-06 12:30:23.903 097 18219.20 83.80 52537.53 88888.00 2008-04-06 12:30:24.403 097 18219.12 83.99 52537.55 88888.00 2008-04-06 12:30:24.903 097 18218.96 83.99 52537.45 88888.00 2008-04-06 12:30:25.403 097 18218.94 83.96 52537.44 88888.00 2008-04-06 12:30:25.903 097 18218.83 83.95 52537.49 88888.00 2008-04-06 12:30:26.403 097 18219.05 83.89 52537.49 88888.00 2008-04-06 12:30:26.903 097 18218.96 83.84 52537.49 88888.00 2008-04-06 12:30:27.403 097 18219.21 83.89 52537.53 88888.00 2008-04-06 12:30:27.903 097 18219.10 83.91 52537.50 88888.00 2008-04-06 12:30:28.403 097 18219.13 83.87 52537.60 88888.00 2008-04-06 12:30:28.903 097 18218.88 83.94 52537.57 88888.00 2008-04-06 12:30:29.403 097 18218.78 83.96 52537.53 88888.00 2008-04-06 12:30:29.903 097 18218.99 83.92 52537.42 88888.00 2008-04-06 12:30:30.403 097 18219.20 83.97 52537.38 88888.00 2008-04-06 12:30:30.903 097 18218.98 84.02 52537.39 88888.00 2008-04-06 12:30:31.403 097 18219.00 84.07 52537.39 88888.00 2008-04-06 12:30:31.903 097 18219.07 84.12 52537.55 88888.00 2008-04-06 12:30:32.403 097 18218.95 84.03 52537.59 88888.00 2008-04-06 12:30:32.903 097 18219.11 84.01 52537.67 88888.00 2008-04-06 12:30:33.403 097 18219.22 84.09 52537.73 88888.00 2008-04-06 12:30:33.903 097 18219.09 84.11 52537.82 88888.00 2008-04-06 12:30:34.403 097 18218.99 84.18 52537.86 88888.00 2008-04-06 12:30:34.903 097 18218.90 84.22 52537.83 88888.00 2008-04-06 12:30:35.403 097 18218.96 84.30 52537.73 88888.00 2008-04-06 12:30:35.903 097 18219.16 84.29 52537.78 88888.00 2008-04-06 12:30:36.403 097 18219.01 84.31 52537.76 88888.00 2008-04-06 12:30:36.903 097 18218.91 84.25 52537.70 88888.00 2008-04-06 12:30:37.403 097 18218.84 84.28 52537.69 88888.00 2008-04-06 12:30:37.903 097 18218.83 84.26 52537.71 88888.00 2008-04-06 12:30:38.403 097 18218.92 84.21 52537.65 88888.00 2008-04-06 12:30:38.903 097 18218.81 84.24 52537.65 88888.00 2008-04-06 12:30:39.403 097 18218.74 84.30 52537.60 88888.00 2008-04-06 12:30:39.903 097 18218.75 84.29 52537.59 88888.00 2008-04-06 12:30:40.403 097 18218.83 84.23 52537.55 88888.00 2008-04-06 12:30:40.903 097 18218.76 84.19 52537.60 88888.00 2008-04-06 12:30:41.403 097 18218.68 84.22 52537.46 88888.00 2008-04-06 12:30:41.903 097 18218.59 84.22 52537.41 88888.00 2008-04-06 12:30:42.403 097 18218.81 84.21 52537.51 88888.00 2008-04-06 12:30:42.903 097 18218.73 84.15 52537.70 88888.00 2008-04-06 12:30:43.403 097 18218.81 84.23 52537.75 88888.00 2008-04-06 12:30:43.903 097 18218.89 84.35 52537.65 88888.00 2008-04-06 12:30:44.403 097 18218.86 84.36 52537.61 88888.00 2008-04-06 12:30:44.903 097 18218.77 84.30 52537.51 88888.00 2008-04-06 12:30:45.403 097 18218.66 84.14 52537.41 88888.00 2008-04-06 12:30:45.903 097 18218.65 84.09 52537.42 88888.00 2008-04-06 12:30:46.403 097 18218.45 84.06 52537.52 88888.00 2008-04-06 12:30:46.903 097 18218.32 84.07 52537.51 88888.00 2008-04-06 12:30:47.403 097 18218.37 84.05 52537.47 88888.00 2008-04-06 12:30:47.903 097 18218.26 83.92 52537.51 88888.00 2008-04-06 12:30:48.403 097 18218.32 83.87 52537.48 88888.00 2008-04-06 12:30:48.903 097 18218.36 83.90 52537.55 88888.00 2008-04-06 12:30:49.403 097 18218.38 83.96 52537.48 88888.00 2008-04-06 12:30:49.903 097 18218.46 83.91 52537.45 88888.00 2008-04-06 12:30:50.403 097 18218.36 83.86 52537.40 88888.00 2008-04-06 12:30:50.903 097 18218.35 83.85 52537.37 88888.00 2008-04-06 12:30:51.403 097 18218.48 83.81 52537.36 88888.00 2008-04-06 12:30:51.903 097 18218.60 83.76 52537.33 88888.00 2008-04-06 12:30:52.403 097 18218.66 83.84 52537.24 88888.00 2008-04-06 12:30:52.903 097 18218.65 83.90 52537.12 88888.00 2008-04-06 12:30:53.403 097 18218.65 83.85 52537.06 88888.00 2008-04-06 12:30:53.903 097 18218.83 83.82 52537.09 88888.00 2008-04-06 12:30:54.403 097 18219.00 83.78 52537.07 88888.00 2008-04-06 12:30:54.903 097 18218.95 83.78 52537.15 88888.00 2008-04-06 12:30:55.403 097 18218.91 83.78 52537.22 88888.00 2008-04-06 12:30:55.903 097 18218.81 83.70 52537.15 88888.00 2008-04-06 12:30:56.403 097 18218.81 83.66 52537.22 88888.00 2008-04-06 12:30:56.903 097 18218.96 83.73 52537.11 88888.00 2008-04-06 12:30:57.403 097 18218.99 83.77 52537.15 88888.00 2008-04-06 12:30:57.903 097 18219.06 83.70 52537.18 88888.00 2008-04-06 12:30:58.403 097 18218.99 83.72 52537.18 88888.00 2008-04-06 12:30:58.903 097 18218.91 83.73 52537.32 88888.00 2008-04-06 12:30:59.403 097 18218.98 83.67 52537.28 88888.00 2008-04-06 12:30:59.903 097 18219.06 83.58 52537.37 88888.00 2008-04-06 12:31:00.403 097 18219.08 83.54 52537.27 88888.00 2008-04-06 12:31:00.903 097 18219.08 83.54 52537.25 88888.00 2008-04-06 12:31:01.403 097 18219.11 83.58 52537.36 88888.00 2008-04-06 12:31:01.903 097 18219.18 83.59 52537.34 88888.00 2008-04-06 12:31:02.403 097 18219.13 83.55 52537.25 88888.00 2008-04-06 12:31:02.903 097 18219.14 83.55 52537.37 88888.00 2008-04-06 12:31:03.403 097 18219.19 83.53 52537.40 88888.00 2008-04-06 12:31:03.903 097 18219.35 83.54 52537.41 88888.00 2008-04-06 12:31:04.403 097 18219.39 83.59 52537.53 88888.00 2008-04-06 12:31:04.903 097 18219.50 83.61 52537.55 88888.00 2008-04-06 12:31:05.403 097 18219.62 83.48 52537.50 88888.00 2008-04-06 12:31:05.903 097 18219.63 83.36 52537.57 88888.00 2008-04-06 12:31:06.403 097 18219.74 83.36 52537.58 88888.00 2008-04-06 12:31:06.903 097 18219.85 83.42 52537.59 88888.00 2008-04-06 12:31:07.403 097 18219.82 83.45 52537.62 88888.00 2008-04-06 12:31:07.903 097 18219.89 83.44 52537.59 88888.00 2008-04-06 12:31:08.403 097 18219.92 83.40 52537.57 88888.00 2008-04-06 12:31:08.903 097 18219.94 83.31 52537.58 88888.00 2008-04-06 12:31:09.403 097 18219.97 83.26 52537.61 88888.00 2008-04-06 12:31:09.903 097 18219.96 83.25 52537.63 88888.00 2008-04-06 12:31:10.403 097 18219.93 83.21 52537.55 88888.00 2008-04-06 12:31:10.903 097 18219.94 83.20 52537.48 88888.00 2008-04-06 12:31:11.403 097 18220.03 83.20 52537.51 88888.00 2008-04-06 12:31:11.903 097 18220.00 83.18 52537.49 88888.00 2008-04-06 12:31:12.403 097 18220.01 83.20 52537.55 88888.00 2008-04-06 12:31:12.903 097 18219.93 83.29 52537.60 88888.00 2008-04-06 12:31:13.403 097 18219.93 83.23 52537.60 88888.00 2008-04-06 12:31:13.903 097 18219.96 83.23 52537.58 88888.00 2008-04-06 12:31:14.403 097 18219.85 83.26 52537.49 88888.00 2008-04-06 12:31:14.903 097 18219.84 83.28 52537.62 88888.00 2008-04-06 12:31:15.403 097 18219.96 83.21 52537.68 88888.00 2008-04-06 12:31:15.903 097 18219.86 83.10 52537.67 88888.00 2008-04-06 12:31:16.403 097 18219.79 83.06 52537.56 88888.00 2008-04-06 12:31:16.903 097 18219.75 83.08 52537.52 88888.00 2008-04-06 12:31:17.403 097 18219.68 83.15 52537.53 88888.00 2008-04-06 12:31:17.903 097 18219.56 83.14 52537.55 88888.00 2008-04-06 12:31:18.403 097 18219.49 83.14 52537.48 88888.00 2008-04-06 12:31:18.903 097 18219.54 83.14 52537.48 88888.00 2008-04-06 12:31:19.403 097 18219.60 83.10 52537.56 88888.00 2008-04-06 12:31:19.903 097 18219.62 83.17 52537.52 88888.00 2008-04-06 12:31:20.403 097 18219.66 83.26 52537.45 88888.00 2008-04-06 12:31:20.903 097 18219.51 83.24 52537.57 88888.00 2008-04-06 12:31:21.403 097 18219.45 83.21 52537.47 88888.00 2008-04-06 12:31:21.903 097 18219.43 83.18 52537.56 88888.00 2008-04-06 12:31:22.403 097 18219.51 83.18 52537.63 88888.00 2008-04-06 12:31:22.903 097 18219.39 83.22 52537.72 88888.00 2008-04-06 12:31:23.403 097 18219.44 83.22 52537.71 88888.00 2008-04-06 12:31:23.903 097 18219.43 83.23 52537.64 88888.00 2008-04-06 12:31:24.403 097 18219.47 83.25 52537.63 88888.00 2008-04-06 12:31:24.903 097 18219.41 83.23 52537.63 88888.00 2008-04-06 12:31:25.403 097 18219.38 83.15 52537.55 88888.00 2008-04-06 12:31:25.903 097 18219.35 82.92 52537.53 88888.00 2008-04-06 12:31:26.403 097 18219.25 82.95 52537.52 88888.00 2008-04-06 12:31:26.903 097 18219.25 82.85 52537.52 88888.00 2008-04-06 12:31:27.403 097 18219.29 82.83 52537.42 88888.00 2008-04-06 12:31:27.903 097 18219.39 82.89 52537.40 88888.00 2008-04-06 12:31:28.403 097 18219.59 82.86 52537.41 88888.00 2008-04-06 12:31:28.903 097 18219.54 82.72 52537.37 88888.00 2008-04-06 12:31:29.403 097 18219.38 82.61 52537.30 88888.00 2008-04-06 12:31:29.903 097 18219.38 82.53 52537.11 88888.00 2008-04-06 12:31:30.403 097 18219.24 82.49 52536.98 88888.00 2008-04-06 12:31:30.903 097 18219.13 82.51 52537.02 88888.00 2008-04-06 12:31:31.403 097 18219.20 82.50 52537.05 88888.00 2008-04-06 12:31:31.903 097 18219.47 82.42 52537.05 88888.00 2008-04-06 12:31:32.403 097 18219.27 82.30 52537.04 88888.00 2008-04-06 12:31:32.903 097 18219.06 82.23 52537.13 88888.00 2008-04-06 12:31:33.403 097 18219.02 82.17 52537.09 88888.00 2008-04-06 12:31:33.903 097 18218.95 82.07 52537.07 88888.00 2008-04-06 12:31:34.403 097 18218.99 81.99 52537.15 88888.00 2008-04-06 12:31:34.903 097 18218.95 81.88 52537.16 88888.00 2008-04-06 12:31:35.403 097 18218.99 81.82 52537.11 88888.00 2008-04-06 12:31:35.903 097 18218.66 81.77 52537.01 88888.00 2008-04-06 12:31:36.403 097 18218.64 81.70 52536.82 88888.00 2008-04-06 12:31:36.903 097 18218.83 81.59 52536.92 88888.00 2008-04-06 12:31:37.403 097 18218.92 81.64 52536.94 88888.00 2008-04-06 12:31:37.903 097 18218.94 81.67 52536.88 88888.00 2008-04-06 12:31:38.403 097 18218.78 81.59 52536.84 88888.00 2008-04-06 12:31:38.903 097 18218.78 81.52 52536.88 88888.00 2008-04-06 12:31:39.403 097 18218.85 81.54 52537.00 88888.00 2008-04-06 12:31:39.903 097 18219.06 81.46 52537.03 88888.00 2008-04-06 12:31:40.403 097 18219.05 81.44 52536.87 88888.00 2008-04-06 12:31:40.903 097 18219.07 81.38 52536.87 88888.00 2008-04-06 12:31:41.403 097 18219.06 81.42 52536.98 88888.00 2008-04-06 12:31:41.903 097 18218.92 81.35 52536.94 88888.00 2008-04-06 12:31:42.403 097 18219.08 81.20 52536.80 88888.00 2008-04-06 12:31:42.903 097 18219.19 81.17 52536.79 88888.00 2008-04-06 12:31:43.403 097 18219.23 81.18 52537.00 88888.00 2008-04-06 12:31:43.903 097 18219.61 81.12 52537.09 88888.00 2008-04-06 12:31:44.403 097 18219.57 81.03 52537.01 88888.00 2008-04-06 12:31:44.903 097 18219.56 81.00 52536.89 88888.00 2008-04-06 12:31:45.403 097 18219.60 80.96 52537.00 88888.00 2008-04-06 12:31:45.903 097 18219.85 80.92 52536.98 88888.00 2008-04-06 12:31:46.403 097 18219.93 80.97 52536.92 88888.00 2008-04-06 12:31:46.903 097 18220.06 80.89 52536.92 88888.00 2008-04-06 12:31:47.403 097 18220.12 80.77 52536.93 88888.00 2008-04-06 12:31:47.903 097 18220.19 80.78 52537.03 88888.00 2008-04-06 12:31:48.403 097 18220.20 80.84 52537.00 88888.00 2008-04-06 12:31:48.903 097 18220.35 80.89 52536.97 88888.00 2008-04-06 12:31:49.403 097 18220.29 80.94 52537.03 88888.00 2008-04-06 12:31:49.903 097 18220.31 81.01 52537.01 88888.00 2008-04-06 12:31:50.403 097 18220.36 80.98 52537.07 88888.00 2008-04-06 12:31:50.903 097 18220.41 80.86 52537.04 88888.00 2008-04-06 12:31:51.403 097 18220.38 80.89 52537.06 88888.00 2008-04-06 12:31:51.903 097 18220.23 80.98 52537.10 88888.00 2008-04-06 12:31:52.403 097 18220.36 81.02 52537.13 88888.00 2008-04-06 12:31:52.903 097 18220.49 81.02 52537.23 88888.00 2008-04-06 12:31:53.403 097 18220.49 81.07 52537.21 88888.00 2008-04-06 12:31:53.903 097 18220.51 81.11 52537.27 88888.00 2008-04-06 12:31:54.403 097 18220.44 81.12 52537.29 88888.00 2008-04-06 12:31:54.903 097 18220.50 81.14 52537.37 88888.00 2008-04-06 12:31:55.403 097 18220.58 81.16 52537.32 88888.00 2008-04-06 12:31:55.903 097 18220.58 81.22 52537.12 88888.00 2008-04-06 12:31:56.403 097 18220.63 81.33 52537.12 88888.00 2008-04-06 12:31:56.903 097 18220.39 81.30 52537.12 88888.00 2008-04-06 12:31:57.403 097 18220.32 81.33 52537.22 88888.00 2008-04-06 12:31:57.903 097 18220.33 81.35 52537.22 88888.00 2008-04-06 12:31:58.403 097 18220.30 81.37 52537.17 88888.00 2008-04-06 12:31:58.903 097 18220.28 81.37 52537.17 88888.00 2008-04-06 12:31:59.403 097 18220.22 81.36 52537.11 88888.00 2008-04-06 12:31:59.903 097 18220.15 81.34 52537.27 88888.00 2008-04-06 12:32:00.403 097 18220.14 81.32 52537.34 88888.00 2008-04-06 12:32:00.903 097 18220.09 81.23 52537.23 88888.00 2008-04-06 12:32:01.403 097 18219.94 81.17 52537.26 88888.00 2008-04-06 12:32:01.903 097 18219.86 81.14 52537.32 88888.00 2008-04-06 12:32:02.403 097 18219.82 81.12 52537.34 88888.00 2008-04-06 12:32:02.903 097 18219.82 81.12 52537.25 88888.00 2008-04-06 12:32:03.403 097 18219.77 81.11 52537.15 88888.00 2008-04-06 12:32:03.903 097 18219.84 81.11 52537.00 88888.00 2008-04-06 12:32:04.403 097 18219.55 80.99 52537.01 88888.00 2008-04-06 12:32:04.903 097 18219.45 80.91 52537.02 88888.00 2008-04-06 12:32:05.403 097 18219.43 80.86 52536.95 88888.00 2008-04-06 12:32:05.903 097 18219.27 80.91 52536.84 88888.00 2008-04-06 12:32:06.403 097 18219.21 80.87 52536.76 88888.00 2008-04-06 12:32:06.903 097 18219.25 80.85 52536.71 88888.00 2008-04-06 12:32:07.403 097 18219.43 80.82 52536.79 88888.00 2008-04-06 12:32:07.903 097 18219.42 80.80 52536.71 88888.00 2008-04-06 12:32:08.403 097 18219.32 80.84 52536.82 88888.00 2008-04-06 12:32:08.903 097 18219.38 80.80 52536.92 88888.00 2008-04-06 12:32:09.403 097 18219.49 80.84 52536.86 88888.00 2008-04-06 12:32:09.903 097 18219.53 80.87 52536.90 88888.00 2008-04-06 12:32:10.403 097 18219.57 80.85 52536.82 88888.00 2008-04-06 12:32:10.903 097 18219.63 80.77 52536.90 88888.00 2008-04-06 12:32:11.403 097 18219.62 80.75 52536.91 88888.00 2008-04-06 12:32:11.903 097 18219.68 80.79 52536.72 88888.00 2008-04-06 12:32:12.403 097 18219.72 80.72 52536.69 88888.00 2008-04-06 12:32:12.903 097 18219.82 80.77 52536.78 88888.00 2008-04-06 12:32:13.403 097 18219.70 80.81 52536.87 88888.00 2008-04-06 12:32:13.903 097 18219.51 80.92 52536.90 88888.00 2008-04-06 12:32:14.403 097 18219.52 81.02 52536.90 88888.00 2008-04-06 12:32:14.903 097 18219.46 81.06 52536.84 88888.00 2008-04-06 12:32:15.403 097 18219.34 81.04 52536.82 88888.00 2008-04-06 12:32:15.903 097 18219.27 81.03 52536.87 88888.00 2008-04-06 12:32:16.403 097 18219.21 81.07 52536.94 88888.00 2008-04-06 12:32:16.903 097 18219.12 81.06 52537.04 88888.00 2008-04-06 12:32:17.403 097 18219.16 80.96 52537.06 88888.00 2008-04-06 12:32:17.903 097 18219.23 80.98 52536.94 88888.00 2008-04-06 12:32:18.403 097 18219.17 81.01 52536.93 88888.00 2008-04-06 12:32:18.903 097 18219.18 81.01 52537.01 88888.00 2008-04-06 12:32:19.403 097 18219.17 80.94 52537.05 88888.00 2008-04-06 12:32:19.903 097 18219.14 80.96 52537.11 88888.00 2008-04-06 12:32:20.403 097 18218.99 80.95 52537.04 88888.00 2008-04-06 12:32:20.903 097 18218.90 80.88 52537.00 88888.00 2008-04-06 12:32:21.403 097 18218.85 80.86 52537.07 88888.00 2008-04-06 12:32:21.903 097 18218.85 80.83 52537.10 88888.00 2008-04-06 12:32:22.403 097 18218.71 80.86 52537.04 88888.00 2008-04-06 12:32:22.903 097 18218.60 80.87 52536.99 88888.00 2008-04-06 12:32:23.403 097 18218.47 80.94 52537.16 88888.00 2008-04-06 12:32:23.903 097 18218.35 80.92 52537.13 88888.00 2008-04-06 12:32:24.403 097 18218.38 80.90 52537.18 88888.00 2008-04-06 12:32:24.903 097 18218.49 80.97 52537.22 88888.00 2008-04-06 12:32:25.403 097 18218.52 80.96 52537.12 88888.00 2008-04-06 12:32:25.903 097 18218.52 80.92 52537.14 88888.00 2008-04-06 12:32:26.403 097 18218.43 81.02 52537.25 88888.00 2008-04-06 12:32:26.903 097 18218.26 81.07 52537.28 88888.00 2008-04-06 12:32:27.403 097 18218.25 81.02 52537.17 88888.00 2008-04-06 12:32:27.903 097 18218.21 81.05 52537.10 88888.00 2008-04-06 12:32:28.403 097 18218.08 81.03 52537.14 88888.00 2008-04-06 12:32:28.903 097 18218.01 81.08 52537.14 88888.00 2008-04-06 12:32:29.403 097 18218.11 81.04 52537.17 88888.00 2008-04-06 12:32:29.903 097 18218.03 81.09 52537.16 88888.00 2008-04-06 12:32:30.403 097 18217.92 81.09 52537.16 88888.00 2008-04-06 12:32:30.903 097 18217.61 81.06 52537.07 88888.00 2008-04-06 12:32:31.403 097 18217.50 81.06 52537.09 88888.00 2008-04-06 12:32:31.903 097 18217.44 81.07 52537.18 88888.00 2008-04-06 12:32:32.403 097 18217.25 81.02 52537.15 88888.00 2008-04-06 12:32:32.903 097 18217.14 80.87 52537.12 88888.00 2008-04-06 12:32:33.403 097 18217.21 80.83 52537.00 88888.00 2008-04-06 12:32:33.903 097 18217.14 80.82 52536.91 88888.00 2008-04-06 12:32:34.403 097 18216.93 80.75 52536.90 88888.00 2008-04-06 12:32:34.903 097 18216.80 80.68 52537.01 88888.00 2008-04-06 12:32:35.403 097 18216.79 80.54 52536.98 88888.00 2008-04-06 12:32:35.903 097 18216.75 80.43 52536.89 88888.00 2008-04-06 12:32:36.403 097 18216.64 80.40 52536.71 88888.00 2008-04-06 12:32:36.903 097 18216.79 80.33 52536.75 88888.00 2008-04-06 12:32:37.403 097 18216.64 80.29 52536.75 88888.00 2008-04-06 12:32:37.903 097 18216.67 80.22 52536.88 88888.00 2008-04-06 12:32:38.403 097 18216.89 80.18 52536.90 88888.00 2008-04-06 12:32:38.903 097 18216.90 80.15 52536.91 88888.00 2008-04-06 12:32:39.403 097 18216.91 80.18 52536.88 88888.00 2008-04-06 12:32:39.903 097 18216.91 80.17 52536.81 88888.00 2008-04-06 12:32:40.403 097 18216.92 80.11 52536.89 88888.00 2008-04-06 12:32:40.903 097 18217.17 80.11 52536.93 88888.00 2008-04-06 12:32:41.403 097 18217.28 80.03 52536.83 88888.00 2008-04-06 12:32:41.903 097 18217.57 80.06 52536.78 88888.00 2008-04-06 12:32:42.403 097 18217.72 80.13 52536.84 88888.00 2008-04-06 12:32:42.903 097 18217.84 80.18 52536.72 88888.00 2008-04-06 12:32:43.403 097 18218.01 80.19 52536.76 88888.00 2008-04-06 12:32:43.903 097 18218.22 80.24 52536.80 88888.00 2008-04-06 12:32:44.403 097 18218.36 80.35 52536.88 88888.00 2008-04-06 12:32:44.903 097 18218.29 80.37 52536.82 88888.00 2008-04-06 12:32:45.403 097 18218.40 80.49 52536.90 88888.00 2008-04-06 12:32:45.903 097 18218.48 80.53 52537.03 88888.00 2008-04-06 12:32:46.403 097 18218.45 80.59 52537.11 88888.00 2008-04-06 12:32:46.903 097 18218.43 80.68 52537.06 88888.00 2008-04-06 12:32:47.403 097 18218.41 80.74 52537.04 88888.00 2008-04-06 12:32:47.903 097 18218.29 80.82 52537.17 88888.00 2008-04-06 12:32:48.403 097 18218.19 80.92 52537.07 88888.00 2008-04-06 12:32:48.903 097 18218.05 80.97 52537.06 88888.00 2008-04-06 12:32:49.403 097 18217.88 81.15 52537.00 88888.00 2008-04-06 12:32:49.903 097 18217.65 81.23 52537.06 88888.00 2008-04-06 12:32:50.403 097 18217.39 81.18 52537.05 88888.00 2008-04-06 12:32:50.903 097 18217.38 81.19 52537.05 88888.00 2008-04-06 12:32:51.403 097 18217.24 81.16 52537.22 88888.00 2008-04-06 12:32:51.903 097 18216.91 81.16 52537.17 88888.00 2008-04-06 12:32:52.403 097 18216.71 81.18 52537.13 88888.00 2008-04-06 12:32:52.903 097 18216.56 81.11 52537.20 88888.00 2008-04-06 12:32:53.403 097 18216.31 81.20 52537.30 88888.00 2008-04-06 12:32:53.903 097 18215.96 81.25 52537.28 88888.00 2008-04-06 12:32:54.403 097 18215.66 81.30 52537.26 88888.00 2008-04-06 12:32:54.903 097 18215.56 81.30 52537.17 88888.00 2008-04-06 12:32:55.403 097 18215.51 81.22 52537.17 88888.00 2008-04-06 12:32:55.903 097 18215.36 81.08 52537.07 88888.00 2008-04-06 12:32:56.403 097 18214.97 81.12 52537.10 88888.00 2008-04-06 12:32:56.903 097 18214.84 81.12 52537.10 88888.00 2008-04-06 12:32:57.403 097 18214.89 81.16 52537.02 88888.00 2008-04-06 12:32:57.903 097 18214.76 81.11 52537.00 88888.00 2008-04-06 12:32:58.403 097 18214.64 81.06 52537.04 88888.00 2008-04-06 12:32:58.903 097 18214.69 81.10 52537.05 88888.00 2008-04-06 12:32:59.403 097 18214.63 81.10 52537.02 88888.00 2008-04-06 12:32:59.903 097 18214.44 81.02 52537.06 88888.00 2008-04-06 12:33:00.403 097 18214.36 81.10 52537.02 88888.00 2008-04-06 12:33:00.903 097 18214.47 81.17 52536.94 88888.00 2008-04-06 12:33:01.403 097 18214.51 81.30 52536.89 88888.00 2008-04-06 12:33:01.903 097 18214.55 81.46 52536.91 88888.00 2008-04-06 12:33:02.403 097 18214.69 81.65 52536.95 88888.00 2008-04-06 12:33:02.903 097 18214.75 81.75 52537.00 88888.00 2008-04-06 12:33:03.403 097 18214.91 81.87 52537.12 88888.00 2008-04-06 12:33:03.903 097 18215.04 81.94 52537.20 88888.00 2008-04-06 12:33:04.403 097 18215.07 82.04 52537.11 88888.00 2008-04-06 12:33:04.903 097 18215.19 82.26 52537.03 88888.00 2008-04-06 12:33:05.403 097 18215.32 82.49 52537.09 88888.00 2008-04-06 12:33:05.903 097 18215.50 82.66 52537.22 88888.00 2008-04-06 12:33:06.403 097 18215.69 82.77 52537.21 88888.00 2008-04-06 12:33:06.903 097 18215.88 83.00 52537.33 88888.00 2008-04-06 12:33:07.403 097 18216.03 83.18 52537.42 88888.00 2008-04-06 12:33:07.903 097 18215.98 83.33 52537.52 88888.00 2008-04-06 12:33:08.403 097 18216.09 83.50 52537.58 88888.00 2008-04-06 12:33:08.903 097 18216.17 83.72 52537.60 88888.00 2008-04-06 12:33:09.403 097 18216.21 83.90 52537.53 88888.00 2008-04-06 12:33:09.903 097 18216.46 84.22 52537.64 88888.00 2008-04-06 12:33:10.403 097 18216.56 84.42 52537.73 88888.00 2008-04-06 12:33:10.903 097 18216.63 84.55 52537.67 88888.00 2008-04-06 12:33:11.403 097 18216.58 84.69 52537.80 88888.00 2008-04-06 12:33:11.903 097 18216.61 84.80 52537.94 88888.00 2008-04-06 12:33:12.403 097 18216.70 84.91 52537.88 88888.00 2008-04-06 12:33:12.903 097 18216.86 84.97 52537.87 88888.00 2008-04-06 12:33:13.403 097 18216.97 85.02 52537.86 88888.00 2008-04-06 12:33:13.903 097 18216.97 85.10 52537.84 88888.00 2008-04-06 12:33:14.403 097 18216.97 85.28 52537.78 88888.00 2008-04-06 12:33:14.903 097 18217.05 85.37 52537.72 88888.00 2008-04-06 12:33:15.403 097 18216.94 85.43 52537.69 88888.00 2008-04-06 12:33:15.903 097 18216.93 85.46 52537.71 88888.00 2008-04-06 12:33:16.403 097 18216.94 85.43 52537.72 88888.00 2008-04-06 12:33:16.903 097 18217.07 85.44 52537.83 88888.00 2008-04-06 12:33:17.403 097 18217.08 85.36 52537.69 88888.00 2008-04-06 12:33:17.903 097 18217.04 85.39 52537.59 88888.00 2008-04-06 12:33:18.403 097 18216.86 85.33 52537.47 88888.00 2008-04-06 12:33:18.903 097 18216.61 85.28 52537.39 88888.00 2008-04-06 12:33:19.403 097 18216.47 85.23 52537.26 88888.00 2008-04-06 12:33:19.903 097 18216.35 85.20 52537.11 88888.00 2008-04-06 12:33:20.403 097 18216.27 85.13 52537.23 88888.00 2008-04-06 12:33:20.903 097 18216.25 85.11 52537.18 88888.00 2008-04-06 12:33:21.403 097 18216.05 85.05 52537.20 88888.00 2008-04-06 12:33:21.903 097 18215.86 84.94 52537.01 88888.00 2008-04-06 12:33:22.403 097 18215.71 84.87 52536.95 88888.00 2008-04-06 12:33:22.903 097 18215.64 84.83 52536.78 88888.00 2008-04-06 12:33:23.403 097 18215.41 84.84 52536.65 88888.00 2008-04-06 12:33:23.903 097 18215.41 84.88 52536.69 88888.00 2008-04-06 12:33:24.403 097 18215.20 84.92 52536.78 88888.00 2008-04-06 12:33:24.903 097 18215.16 84.82 52536.70 88888.00 2008-04-06 12:33:25.403 097 18215.01 84.84 52536.60 88888.00 2008-04-06 12:33:25.903 097 18214.83 84.85 52536.65 88888.00 2008-04-06 12:33:26.403 097 18214.71 84.89 52536.70 88888.00 2008-04-06 12:33:26.903 097 18214.84 84.95 52536.59 88888.00 2008-04-06 12:33:27.403 097 18214.83 84.95 52536.59 88888.00 2008-04-06 12:33:27.903 097 18214.61 84.91 52536.54 88888.00 2008-04-06 12:33:28.403 097 18214.56 85.03 52536.47 88888.00 2008-04-06 12:33:28.903 097 18214.85 85.05 52536.51 88888.00 2008-04-06 12:33:29.403 097 18214.97 85.13 52536.48 88888.00 2008-04-06 12:33:29.903 097 18214.91 85.14 52536.46 88888.00 2008-04-06 12:33:30.403 097 18215.01 85.10 52536.42 88888.00 2008-04-06 12:33:30.903 097 18215.08 85.06 52536.37 88888.00 2008-04-06 12:33:31.403 097 18215.14 85.17 52536.49 88888.00 2008-04-06 12:33:31.903 097 18215.19 85.21 52536.64 88888.00 2008-04-06 12:33:32.403 097 18215.39 85.26 52536.63 88888.00 2008-04-06 12:33:32.903 097 18215.60 85.30 52536.63 88888.00 2008-04-06 12:33:33.403 097 18215.76 85.33 52536.67 88888.00 2008-04-06 12:33:33.903 097 18215.94 85.33 52536.63 88888.00 2008-04-06 12:33:34.403 097 18216.14 85.31 52536.62 88888.00 2008-04-06 12:33:34.903 097 18216.32 85.32 52536.70 88888.00 2008-04-06 12:33:35.403 097 18216.48 85.29 52536.76 88888.00 2008-04-06 12:33:35.903 097 18216.70 85.25 52536.74 88888.00 2008-04-06 12:33:36.403 097 18216.86 85.26 52536.81 88888.00 2008-04-06 12:33:36.903 097 18217.04 85.32 52536.82 88888.00 2008-04-06 12:33:37.403 097 18217.08 85.22 52536.92 88888.00 2008-04-06 12:33:37.903 097 18217.28 85.20 52536.92 88888.00 2008-04-06 12:33:38.403 097 18217.42 85.19 52536.98 88888.00 2008-04-06 12:33:38.903 097 18217.62 85.11 52536.93 88888.00 2008-04-06 12:33:39.403 097 18217.69 85.14 52537.04 88888.00 2008-04-06 12:33:39.903 097 18217.82 85.32 52537.12 88888.00 2008-04-06 12:33:40.403 097 18217.94 85.37 52537.22 88888.00 2008-04-06 12:33:40.903 097 18218.11 85.39 52537.26 88888.00 2008-04-06 12:33:41.403 097 18218.07 85.37 52537.21 88888.00 2008-04-06 12:33:41.903 097 18218.09 85.29 52537.29 88888.00 2008-04-06 12:33:42.400 097 18218.00 85.23 52537.26 88888.00 2008-04-06 12:33:42.900 097 18217.93 85.21 52537.23 88888.00 2008-04-06 12:33:43.400 097 18217.93 85.26 52537.29 88888.00 2008-04-06 12:33:43.900 097 18217.91 85.22 52537.34 88888.00 2008-04-06 12:33:44.400 097 18217.81 85.17 52537.47 88888.00 2008-04-06 12:33:44.900 097 18217.58 85.11 52537.39 88888.00 2008-04-06 12:33:45.400 097 18217.43 85.00 52537.37 88888.00 2008-04-06 12:33:45.900 097 18217.12 85.17 52537.41 88888.00 2008-04-06 12:33:46.400 097 18216.96 85.29 52537.45 88888.00 2008-04-06 12:33:46.900 097 18216.81 85.28 52537.42 88888.00 2008-04-06 12:33:47.400 097 18216.62 85.29 52537.37 88888.00 2008-04-06 12:33:47.900 097 18216.36 85.20 52537.39 88888.00 2008-04-06 12:33:48.400 097 18216.06 85.16 52537.27 88888.00 2008-04-06 12:33:48.900 097 18215.66 85.12 52537.27 88888.00 2008-04-06 12:33:49.400 097 18215.37 85.11 52537.30 88888.00 2008-04-06 12:33:49.900 097 18215.10 85.17 52537.28 88888.00 2008-04-06 12:33:50.400 097 18214.83 85.12 52537.20 88888.00 2008-04-06 12:33:50.900 097 18214.43 84.98 52537.11 88888.00 2008-04-06 12:33:51.400 097 18214.20 84.95 52537.05 88888.00 2008-04-06 12:33:51.900 097 18214.14 85.01 52536.97 88888.00 2008-04-06 12:33:52.400 097 18213.74 85.04 52536.86 88888.00 2008-04-06 12:33:52.900 097 18213.39 85.05 52536.84 88888.00 2008-04-06 12:33:53.400 097 18213.26 85.00 52536.75 88888.00 2008-04-06 12:33:53.900 097 18213.00 84.97 52536.52 88888.00 2008-04-06 12:33:54.400 097 18212.80 85.05 52536.67 88888.00 2008-04-06 12:33:54.900 097 18212.75 85.07 52536.70 88888.00 2008-04-06 12:33:55.400 097 18212.63 85.06 52536.63 88888.00 2008-04-06 12:33:55.900 097 18212.69 85.10 52536.60 88888.00 2008-04-06 12:33:56.400 097 18212.61 85.11 52536.67 88888.00 2008-04-06 12:33:56.900 097 18212.39 85.02 52536.66 88888.00 2008-04-06 12:33:57.400 097 18212.50 85.00 52536.68 88888.00 2008-04-06 12:33:57.900 097 18212.75 85.08 52536.76 88888.00 2008-04-06 12:33:58.400 097 18212.99 85.13 52536.76 88888.00 2008-04-06 12:33:58.900 097 18213.11 85.15 52536.67 88888.00 2008-04-06 12:33:59.400 097 18213.20 85.22 52536.65 88888.00 2008-04-06 12:33:59.900 097 18213.35 85.30 52536.67 88888.00 2008-04-06 12:34:00.400 097 18213.57 85.28 52536.70 88888.00 2008-04-06 12:34:00.900 097 18213.89 85.29 52536.77 88888.00 2008-04-06 12:34:01.400 097 18214.02 85.31 52536.79 88888.00 2008-04-06 12:34:01.900 097 18214.17 85.35 52536.90 88888.00 2008-04-06 12:34:02.400 097 18214.51 85.33 52536.88 88888.00 2008-04-06 12:34:02.900 097 18214.94 85.33 52536.94 88888.00 2008-04-06 12:34:03.400 097 18215.20 85.44 52536.95 88888.00 2008-04-06 12:34:03.900 097 18215.37 85.52 52536.97 88888.00 2008-04-06 12:34:04.400 097 18215.62 85.61 52537.14 88888.00 2008-04-06 12:34:04.900 097 18216.08 85.72 52537.21 88888.00 2008-04-06 12:34:05.400 097 18216.42 85.79 52537.22 88888.00 2008-04-06 12:34:05.900 097 18216.63 85.85 52537.20 88888.00 2008-04-06 12:34:06.400 097 18216.96 85.97 52537.22 88888.00 2008-04-06 12:34:06.900 097 18217.25 86.04 52537.34 88888.00 2008-04-06 12:34:07.400 097 18217.55 86.11 52537.39 88888.00 2008-04-06 12:34:07.900 097 18217.77 86.12 52537.52 88888.00 2008-04-06 12:34:08.400 097 18218.11 86.14 52537.61 88888.00 2008-04-06 12:34:08.900 097 18218.35 86.26 52537.65 88888.00 2008-04-06 12:34:09.400 097 18218.44 86.33 52537.65 88888.00 2008-04-06 12:34:09.900 097 18218.76 86.35 52537.65 88888.00 2008-04-06 12:34:10.400 097 18218.90 86.39 52537.70 88888.00 2008-04-06 12:34:10.900 097 18219.03 86.49 52537.76 88888.00 2008-04-06 12:34:11.400 097 18219.27 86.59 52537.84 88888.00 2008-04-06 12:34:11.900 097 18219.61 86.66 52537.84 88888.00 2008-04-06 12:34:12.400 097 18219.62 86.67 52537.81 88888.00 2008-04-06 12:34:12.900 097 18219.68 86.68 52537.92 88888.00 2008-04-06 12:34:13.400 097 18219.85 86.70 52537.97 88888.00 2008-04-06 12:34:13.900 097 18219.92 86.75 52538.08 88888.00 2008-04-06 12:34:14.400 097 18219.85 86.76 52538.15 88888.00 2008-04-06 12:34:14.900 097 18219.87 86.70 52538.23 88888.00 2008-04-06 12:34:15.400 097 18219.87 86.50 52538.25 88888.00 2008-04-06 12:34:15.900 097 18219.82 86.49 52538.22 88888.00 2008-04-06 12:34:16.400 097 18219.77 86.48 52538.11 88888.00 2008-04-06 12:34:16.900 097 18219.78 86.62 52538.04 88888.00 2008-04-06 12:34:17.400 097 18219.78 86.59 52538.09 88888.00 2008-04-06 12:34:17.900 097 18219.65 86.51 52538.06 88888.00 2008-04-06 12:34:18.400 097 18219.51 86.35 52537.96 88888.00 2008-04-06 12:34:18.900 097 18219.27 86.26 52537.92 88888.00 2008-04-06 12:34:19.400 097 18219.12 86.04 52537.92 88888.00 2008-04-06 12:34:19.900 097 18218.94 85.97 52537.93 88888.00 2008-04-06 12:34:20.400 097 18218.67 85.94 52537.81 88888.00 2008-04-06 12:34:20.900 097 18218.56 85.83 52537.76 88888.00 2008-04-06 12:34:21.400 097 18218.32 85.73 52537.72 88888.00 2008-04-06 12:34:21.900 097 18218.09 85.59 52537.57 88888.00 2008-04-06 12:34:22.400 097 18218.02 85.45 52537.45 88888.00 2008-04-06 12:34:22.900 097 18217.83 85.31 52537.36 88888.00 2008-04-06 12:34:23.400 097 18217.69 85.15 52537.23 88888.00 2008-04-06 12:34:23.900 097 18217.39 84.99 52537.15 88888.00 2008-04-06 12:34:24.400 097 18217.17 84.96 52537.04 88888.00 2008-04-06 12:34:24.900 097 18216.94 84.83 52537.04 88888.00 2008-04-06 12:34:25.400 097 18216.79 84.70 52536.94 88888.00 2008-04-06 12:34:25.900 097 18216.66 84.57 52536.81 88888.00 2008-04-06 12:34:26.400 097 18216.53 84.58 52536.79 88888.00 2008-04-06 12:34:26.900 097 18216.23 84.55 52536.74 88888.00 2008-04-06 12:34:27.400 097 18215.95 84.51 52536.62 88888.00 2008-04-06 12:34:27.900 097 18215.76 84.36 52536.65 88888.00 2008-04-06 12:34:28.400 097 18215.75 84.15 52536.55 88888.00 2008-04-06 12:34:28.900 097 18215.66 84.22 52536.46 88888.00 2008-04-06 12:34:29.400 097 18215.59 84.22 52536.47 88888.00 2008-04-06 12:34:29.900 097 18215.49 84.19 52536.52 88888.00 2008-04-06 12:34:30.400 097 18215.55 84.16 52536.55 88888.00 2008-04-06 12:34:30.900 097 18215.56 84.10 52536.49 88888.00 2008-04-06 12:34:31.400 097 18215.40 84.13 52536.42 88888.00 2008-04-06 12:34:31.900 097 18215.39 84.26 52536.32 88888.00 2008-04-06 12:34:32.400 097 18215.36 84.33 52536.31 88888.00 2008-04-06 12:34:32.900 097 18215.23 84.19 52536.44 88888.00 2008-04-06 12:34:33.400 097 18215.36 84.19 52536.41 88888.00 2008-04-06 12:34:33.900 097 18215.52 84.16 52536.26 88888.00 2008-04-06 12:34:34.400 097 18215.73 84.14 52536.33 88888.00 2008-04-06 12:34:34.900 097 18215.74 84.13 52536.37 88888.00 2008-04-06 12:34:35.400 097 18215.69 83.99 52536.41 88888.00 2008-04-06 12:34:35.900 097 18215.77 83.89 52536.54 88888.00 2008-04-06 12:34:36.400 097 18216.07 84.12 52536.49 88888.00 2008-04-06 12:34:36.900 097 18216.32 84.35 52536.48 88888.00 2008-04-06 12:34:37.400 097 18216.52 84.38 52536.70 88888.00 2008-04-06 12:34:37.900 097 18216.68 84.39 52536.78 88888.00 2008-04-06 12:34:38.400 097 18216.66 84.40 52536.81 88888.00 2008-04-06 12:34:38.900 097 18216.86 84.52 52536.88 88888.00 2008-04-06 12:34:39.400 097 18217.06 84.53 52536.93 88888.00 2008-04-06 12:34:39.900 097 18217.07 84.61 52537.06 88888.00 2008-04-06 12:34:40.400 097 18217.35 84.64 52537.14 88888.00 2008-04-06 12:34:40.900 097 18217.50 84.58 52537.18 88888.00 2008-04-06 12:34:41.400 097 18217.78 84.74 52537.29 88888.00 2008-04-06 12:34:41.900 097 18218.07 84.82 52537.34 88888.00 2008-04-06 12:34:42.400 097 18218.20 84.88 52537.45 88888.00 2008-04-06 12:34:42.900 097 18218.41 84.98 52537.53 88888.00 2008-04-06 12:34:43.400 097 18218.81 84.92 52537.52 88888.00 2008-04-06 12:34:43.900 097 18219.05 84.77 52537.65 88888.00 2008-04-06 12:34:44.400 097 18219.18 84.68 52537.72 88888.00 2008-04-06 12:34:44.900 097 18219.19 84.65 52537.81 88888.00 2008-04-06 12:34:45.400 097 18219.20 84.66 52537.84 88888.00 2008-04-06 12:34:45.900 097 18219.45 84.82 52537.88 88888.00 2008-04-06 12:34:46.400 097 18219.66 84.89 52537.84 88888.00 2008-04-06 12:34:46.900 097 18219.78 84.91 52537.84 88888.00 2008-04-06 12:34:47.400 097 18219.79 84.97 52537.91 88888.00 2008-04-06 12:34:47.900 097 18219.74 84.87 52537.82 88888.00 2008-04-06 12:34:48.400 097 18219.81 84.82 52537.79 88888.00 2008-04-06 12:34:48.900 097 18219.90 84.75 52537.85 88888.00 2008-04-06 12:34:49.400 097 18219.98 84.73 52538.02 88888.00 2008-04-06 12:34:49.900 097 18220.03 84.71 52537.86 88888.00 2008-04-06 12:34:50.400 097 18220.01 84.47 52537.82 88888.00 2008-04-06 12:34:50.900 097 18220.05 84.26 52537.85 88888.00 2008-04-06 12:34:51.400 097 18220.05 84.36 52538.00 88888.00 2008-04-06 12:34:51.900 097 18220.22 84.26 52538.03 88888.00 2008-04-06 12:34:52.400 097 18220.14 83.99 52537.93 88888.00 2008-04-06 12:34:52.900 097 18220.03 83.81 52537.84 88888.00 2008-04-06 12:34:53.400 097 18219.97 83.78 52537.87 88888.00 2008-04-06 12:34:53.900 097 18220.03 83.81 52537.86 88888.00 2008-04-06 12:34:54.400 097 18219.98 83.68 52537.86 88888.00 2008-04-06 12:34:54.900 097 18219.88 83.49 52537.96 88888.00 2008-04-06 12:34:55.400 097 18219.71 83.40 52537.88 88888.00 2008-04-06 12:34:55.900 097 18219.50 83.40 52537.73 88888.00 2008-04-06 12:34:56.400 097 18219.39 83.31 52537.61 88888.00 2008-04-06 12:34:56.900 097 18219.39 83.16 52537.58 88888.00 2008-04-06 12:34:57.400 097 18219.34 83.12 52537.50 88888.00 2008-04-06 12:34:57.900 097 18219.22 83.05 52537.42 88888.00 2008-04-06 12:34:58.400 097 18219.01 83.02 52537.42 88888.00 2008-04-06 12:34:58.900 097 18218.94 83.02 52537.57 88888.00 2008-04-06 12:34:59.400 097 18218.79 83.02 52537.55 88888.00 2008-04-06 12:34:59.900 097 18218.74 82.78 52537.50 88888.00 2008-04-06 12:35:00.400 097 18218.63 82.80 52537.49 88888.00 2008-04-06 12:35:00.900 097 18218.49 82.78 52537.46 88888.00 2008-04-06 12:35:01.400 097 18218.35 82.83 52537.38 88888.00 2008-04-06 12:35:01.900 097 18218.33 82.81 52537.35 88888.00 2008-04-06 12:35:02.400 097 18218.35 82.80 52537.23 88888.00 2008-04-06 12:35:02.900 097 18218.29 82.79 52537.37 88888.00 2008-04-06 12:35:03.400 097 18218.23 82.78 52537.44 88888.00 2008-04-06 12:35:03.900 097 18218.09 82.78 52537.48 88888.00 2008-04-06 12:35:04.400 097 18218.00 82.74 52537.45 88888.00 2008-04-06 12:35:04.900 097 18217.88 82.52 52537.46 88888.00 2008-04-06 12:35:05.400 097 18217.78 82.61 52537.47 88888.00 2008-04-06 12:35:05.900 097 18217.60 82.65 52537.37 88888.00 2008-04-06 12:35:06.400 097 18217.53 82.57 52537.29 88888.00 2008-04-06 12:35:06.900 097 18217.42 82.48 52537.29 88888.00 2008-04-06 12:35:07.400 097 18217.27 82.47 52537.32 88888.00 2008-04-06 12:35:07.900 097 18217.15 82.50 52537.28 88888.00 2008-04-06 12:35:08.400 097 18217.06 82.43 52537.28 88888.00 2008-04-06 12:35:08.900 097 18216.86 82.36 52537.21 88888.00 2008-04-06 12:35:09.400 097 18216.83 82.21 52537.13 88888.00 2008-04-06 12:35:09.900 097 18216.77 82.17 52537.10 88888.00 2008-04-06 12:35:10.400 097 18216.64 82.08 52536.98 88888.00 2008-04-06 12:35:10.900 097 18216.66 82.02 52536.93 88888.00 2008-04-06 12:35:11.400 097 18216.58 82.04 52537.04 88888.00 2008-04-06 12:35:11.900 097 18216.43 82.07 52537.04 88888.00 2008-04-06 12:35:12.400 097 18216.29 82.04 52537.12 88888.00 2008-04-06 12:35:12.900 097 18216.08 81.96 52537.06 88888.00 2008-04-06 12:35:13.400 097 18215.93 81.96 52536.98 88888.00 2008-04-06 12:35:13.900 097 18215.92 82.04 52536.95 88888.00 2008-04-06 12:35:14.400 097 18215.82 82.08 52537.03 88888.00 2008-04-06 12:35:14.900 097 18215.84 82.19 52537.15 88888.00 2008-04-06 12:35:15.400 097 18215.87 82.26 52537.14 88888.00 2008-04-06 12:35:15.900 097 18215.73 82.23 52537.04 88888.00 2008-04-06 12:35:16.400 097 18215.51 82.10 52537.10 88888.00 2008-04-06 12:35:16.900 097 18215.32 82.10 52537.11 88888.00 2008-04-06 12:35:17.400 097 18215.27 82.20 52537.05 88888.00 2008-04-06 12:35:17.900 097 18215.37 82.19 52537.04 88888.00 2008-04-06 12:35:18.400 097 18215.31 82.31 52537.18 88888.00 2008-04-06 12:35:18.900 097 18215.26 82.31 52537.20 88888.00 2008-04-06 12:35:19.400 097 18215.21 82.30 52537.21 88888.00 2008-04-06 12:35:19.900 097 18215.09 82.40 52537.22 88888.00 2008-04-06 12:35:20.400 097 18215.18 82.49 52537.32 88888.00 2008-04-06 12:35:20.900 097 18215.01 82.59 52537.46 88888.00 2008-04-06 12:35:21.400 097 18214.80 82.64 52537.45 88888.00 2008-04-06 12:35:21.900 097 18214.95 82.73 52537.44 88888.00 2008-04-06 12:35:22.400 097 18215.03 82.86 52537.49 88888.00 2008-04-06 12:35:22.900 097 18214.98 82.80 52537.41 88888.00 2008-04-06 12:35:23.400 097 18215.00 82.80 52537.42 88888.00 2008-04-06 12:35:23.900 097 18215.04 83.11 52537.48 88888.00 2008-04-06 12:35:24.400 097 18215.06 83.31 52537.56 88888.00 2008-04-06 12:35:24.900 097 18215.08 83.42 52537.59 88888.00 2008-04-06 12:35:25.400 097 18215.03 83.51 52537.61 88888.00 2008-04-06 12:35:25.900 097 18215.18 83.62 52537.63 88888.00 2008-04-06 12:35:26.400 097 18215.31 83.71 52537.59 88888.00 2008-04-06 12:35:26.900 097 18215.28 83.81 52537.64 88888.00 2008-04-06 12:35:27.400 097 18215.31 83.96 52537.70 88888.00 2008-04-06 12:35:27.900 097 18215.38 84.11 52537.75 88888.00 2008-04-06 12:35:28.400 097 18215.38 84.21 52537.79 88888.00 2008-04-06 12:35:28.900 097 18215.52 84.31 52537.76 88888.00 2008-04-06 12:35:29.400 097 18215.76 84.43 52537.82 88888.00 2008-04-06 12:35:29.900 097 18215.66 84.61 52537.88 88888.00 2008-04-06 12:35:30.400 097 18215.62 84.58 52537.80 88888.00 2008-04-06 12:35:30.900 097 18215.73 84.68 52537.84 88888.00 2008-04-06 12:35:31.400 097 18215.76 84.81 52537.98 88888.00 2008-04-06 12:35:31.900 097 18215.83 84.97 52538.03 88888.00 2008-04-06 12:35:32.400 097 18215.88 85.04 52538.14 88888.00 2008-04-06 12:35:32.900 097 18215.91 85.08 52538.25 88888.00 2008-04-06 12:35:33.400 097 18215.86 85.14 52538.15 88888.00 2008-04-06 12:35:33.900 097 18216.01 85.22 52538.18 88888.00 2008-04-06 12:35:34.400 097 18216.15 85.24 52538.15 88888.00 2008-04-06 12:35:34.900 097 18216.17 85.30 52538.10 88888.00 2008-04-06 12:35:35.400 097 18216.17 85.33 52538.18 88888.00 2008-04-06 12:35:35.900 097 18216.26 85.29 52538.14 88888.00 2008-04-06 12:35:36.400 097 18216.36 85.18 52538.08 88888.00 2008-04-06 12:35:36.900 097 18216.38 85.16 52538.04 88888.00 2008-04-06 12:35:37.400 097 18216.45 85.15 52537.91 88888.00 2008-04-06 12:35:37.900 097 18216.68 85.13 52537.85 88888.00 2008-04-06 12:35:38.400 097 18216.61 85.11 52537.82 88888.00 2008-04-06 12:35:38.900 097 18216.70 85.08 52537.72 88888.00 2008-04-06 12:35:39.400 097 18216.72 84.97 52537.58 88888.00 2008-04-06 12:35:39.900 097 18216.70 84.92 52537.64 88888.00 2008-04-06 12:35:40.400 097 18216.83 84.98 52537.57 88888.00 2008-04-06 12:35:40.900 097 18216.95 84.92 52537.60 88888.00 2008-04-06 12:35:41.400 097 18217.11 84.86 52537.61 88888.00 2008-04-06 12:35:41.900 097 18217.11 84.66 52537.55 88888.00 2008-04-06 12:35:42.400 097 18217.05 84.50 52537.55 88888.00 2008-04-06 12:35:42.900 097 18217.24 84.54 52537.56 88888.00 2008-04-06 12:35:43.400 097 18217.40 84.61 52537.36 88888.00 2008-04-06 12:35:43.900 097 18217.64 84.59 52537.34 88888.00 2008-04-06 12:35:44.400 097 18217.68 84.64 52537.33 88888.00 2008-04-06 12:35:44.900 097 18217.76 84.64 52537.35 88888.00 2008-04-06 12:35:45.400 097 18217.95 84.55 52537.33 88888.00 2008-04-06 12:35:45.900 097 18218.12 84.52 52537.29 88888.00 2008-04-06 12:35:46.400 097 18218.04 84.55 52537.30 88888.00 2008-04-06 12:35:46.900 097 18218.08 84.49 52537.25 88888.00 2008-04-06 12:35:47.400 097 18218.23 84.48 52537.25 88888.00 2008-04-06 12:35:47.900 097 18218.26 84.49 52537.25 88888.00 2008-04-06 12:35:48.400 097 18218.38 84.57 52537.23 88888.00 2008-04-06 12:35:48.900 097 18218.51 84.55 52537.29 88888.00 2008-04-06 12:35:49.400 097 18218.57 84.58 52537.28 88888.00 2008-04-06 12:35:49.900 097 18218.49 84.65 52537.33 88888.00 2008-04-06 12:35:50.400 097 18218.43 84.57 52537.26 88888.00 2008-04-06 12:35:50.900 097 18218.53 84.52 52537.27 88888.00 2008-04-06 12:35:51.400 097 18218.38 84.53 52537.21 88888.00 2008-04-06 12:35:51.900 097 18218.31 84.57 52537.28 88888.00 2008-04-06 12:35:52.400 097 18218.33 84.58 52537.27 88888.00 2008-04-06 12:35:52.900 097 18218.34 84.58 52537.28 88888.00 2008-04-06 12:35:53.400 097 18218.46 84.64 52537.22 88888.00 2008-04-06 12:35:53.900 097 18218.52 84.72 52537.33 88888.00 2008-04-06 12:35:54.400 097 18218.38 84.69 52537.30 88888.00 2008-04-06 12:35:54.900 097 18218.26 84.50 52537.32 88888.00 2008-04-06 12:35:55.400 097 18218.11 84.55 52537.24 88888.00 2008-04-06 12:35:55.900 097 18218.05 84.56 52537.26 88888.00 2008-04-06 12:35:56.400 097 18218.01 84.54 52537.26 88888.00 2008-04-06 12:35:56.900 097 18217.88 84.47 52537.09 88888.00 2008-04-06 12:35:57.400 097 18217.72 84.45 52537.10 88888.00 2008-04-06 12:35:57.900 097 18217.75 84.47 52537.03 88888.00 2008-04-06 12:35:58.400 097 18217.69 84.52 52537.07 88888.00 2008-04-06 12:35:58.900 097 18217.58 84.52 52537.07 88888.00 2008-04-06 12:35:59.400 097 18217.46 84.57 52537.14 88888.00 2008-04-06 12:35:59.900 097 18217.35 84.63 52536.99 88888.00 2008-04-06 12:36:00.400 097 18217.36 84.66 52537.03 88888.00 2008-04-06 12:36:00.900 097 18217.28 84.77 52537.13 88888.00 2008-04-06 12:36:01.400 097 18217.18 84.89 52537.16 88888.00 2008-04-06 12:36:01.900 097 18217.06 84.98 52537.11 88888.00 2008-04-06 12:36:02.400 097 18217.05 85.00 52537.12 88888.00 2008-04-06 12:36:02.900 097 18216.83 85.04 52537.11 88888.00 2008-04-06 12:36:03.400 097 18216.81 85.07 52537.04 88888.00 2008-04-06 12:36:03.900 097 18216.92 85.13 52537.07 88888.00 2008-04-06 12:36:04.400 097 18216.82 85.20 52537.28 88888.00 2008-04-06 12:36:04.900 097 18216.78 85.17 52537.33 88888.00 2008-04-06 12:36:05.400 097 18216.71 85.13 52537.23 88888.00 2008-04-06 12:36:05.900 097 18216.75 85.22 52537.28 88888.00 2008-04-06 12:36:06.400 097 18216.73 85.29 52537.29 88888.00 2008-04-06 12:36:06.900 097 18216.78 85.24 52537.17 88888.00 2008-04-06 12:36:07.400 097 18216.93 85.32 52537.28 88888.00 2008-04-06 12:36:07.900 097 18216.96 85.48 52537.35 88888.00 2008-04-06 12:36:08.400 097 18216.96 85.54 52537.17 88888.00 2008-04-06 12:36:08.900 097 18217.12 85.63 52537.25 88888.00 2008-04-06 12:36:09.400 097 18217.22 85.63 52537.34 88888.00 2008-04-06 12:36:09.900 097 18217.26 85.67 52537.39 88888.00 2008-04-06 12:36:10.400 097 18217.43 85.79 52537.29 88888.00 2008-04-06 12:36:10.900 097 18217.55 85.85 52537.33 88888.00 2008-04-06 12:36:11.400 097 18217.67 85.87 52537.41 88888.00 2008-04-06 12:36:11.900 097 18217.83 85.98 52537.45 88888.00 2008-04-06 12:36:12.400 097 18217.90 86.04 52537.57 88888.00 2008-04-06 12:36:12.900 097 18218.14 86.08 52537.55 88888.00 2008-04-06 12:36:13.400 097 18218.40 86.16 52537.55 88888.00 2008-04-06 12:36:13.900 097 18218.44 86.12 52537.62 88888.00 2008-04-06 12:36:14.400 097 18218.54 86.19 52537.75 88888.00 2008-04-06 12:36:14.900 097 18218.71 86.21 52537.74 88888.00 2008-04-06 12:36:15.400 097 18218.90 86.23 52537.61 88888.00 2008-04-06 12:36:15.900 097 18219.14 86.31 52537.68 88888.00 2008-04-06 12:36:16.400 097 18219.30 86.33 52537.85 88888.00 2008-04-06 12:36:16.900 097 18219.44 86.38 52537.86 88888.00 2008-04-06 12:36:17.400 097 18219.68 86.47 52537.88 88888.00 2008-04-06 12:36:17.900 097 18219.78 86.56 52537.92 88888.00 2008-04-06 12:36:18.400 097 18220.00 86.45 52537.93 88888.00 2008-04-06 12:36:18.900 097 18220.10 86.47 52537.97 88888.00 2008-04-06 12:36:19.400 097 18220.25 86.54 52537.98 88888.00 2008-04-06 12:36:19.900 097 18220.50 86.57 52537.88 88888.00 2008-04-06 12:36:20.400 097 18220.69 86.51 52537.99 88888.00 2008-04-06 12:36:20.900 097 18220.96 86.45 52538.09 88888.00 2008-04-06 12:36:21.400 097 18221.20 86.46 52538.16 88888.00 2008-04-06 12:36:21.900 097 18221.46 86.55 52538.32 88888.00 2008-04-06 12:36:22.400 097 18221.61 86.56 52538.32 88888.00 2008-04-06 12:36:22.900 097 18221.66 86.53 52538.36 88888.00 2008-04-06 12:36:23.400 097 18221.64 86.40 52538.42 88888.00 2008-04-06 12:36:23.900 097 18221.75 86.34 52538.48 88888.00 2008-04-06 12:36:24.400 097 18221.89 86.35 52538.36 88888.00 2008-04-06 12:36:24.900 097 18222.00 86.33 52538.27 88888.00 2008-04-06 12:36:25.400 097 18222.14 86.08 52538.32 88888.00 2008-04-06 12:36:25.900 097 18222.26 85.86 52538.36 88888.00 2008-04-06 12:36:26.400 097 18222.26 86.00 52538.41 88888.00 2008-04-06 12:36:26.900 097 18222.34 85.98 52538.43 88888.00 2008-04-06 12:36:27.400 097 18222.48 85.80 52538.33 88888.00 2008-04-06 12:36:27.900 097 18222.55 85.79 52538.33 88888.00 2008-04-06 12:36:28.400 097 18222.42 85.77 52538.36 88888.00 2008-04-06 12:36:28.900 097 18222.37 85.72 52538.28 88888.00 2008-04-06 12:36:29.400 097 18222.28 85.71 52538.17 88888.00 2008-04-06 12:36:29.900 097 18222.27 85.50 52538.16 88888.00 2008-04-06 12:36:30.400 097 18222.15 85.43 52538.11 88888.00 2008-04-06 12:36:30.900 097 18222.12 85.32 52538.19 88888.00 2008-04-06 12:36:31.400 097 18222.00 85.24 52538.18 88888.00 2008-04-06 12:36:31.900 097 18221.63 85.17 52538.05 88888.00 2008-04-06 12:36:32.400 097 18221.52 85.04 52537.96 88888.00 2008-04-06 12:36:32.900 097 18221.44 84.88 52537.94 88888.00 2008-04-06 12:36:33.400 097 18221.36 84.85 52537.96 88888.00 2008-04-06 12:36:33.900 097 18221.22 84.80 52537.92 88888.00 2008-04-06 12:36:34.400 097 18220.93 84.74 52537.80 88888.00 2008-04-06 12:36:34.900 097 18220.97 84.74 52537.79 88888.00 2008-04-06 12:36:35.400 097 18220.60 84.70 52537.80 88888.00 2008-04-06 12:36:35.900 097 18220.26 84.65 52537.80 88888.00 2008-04-06 12:36:36.400 097 18220.21 84.66 52537.81 88888.00 2008-04-06 12:36:36.900 097 18220.08 84.67 52537.81 88888.00 2008-04-06 12:36:37.400 097 18219.81 84.61 52537.70 88888.00 2008-04-06 12:36:37.900 097 18219.53 84.63 52537.64 88888.00 2008-04-06 12:36:38.400 097 18219.31 84.57 52537.55 88888.00 2008-04-06 12:36:38.900 097 18218.99 84.52 52537.41 88888.00 2008-04-06 12:36:39.400 097 18218.85 84.53 52537.45 88888.00 2008-04-06 12:36:39.900 097 18218.80 84.53 52537.40 88888.00 2008-04-06 12:36:40.400 097 18218.74 84.50 52537.30 88888.00 2008-04-06 12:36:40.900 097 18218.57 84.43 52537.34 88888.00 2008-04-06 12:36:41.400 097 18218.52 84.39 52537.35 88888.00 2008-04-06 12:36:41.900 097 18218.59 84.35 52537.36 88888.00 2008-04-06 12:36:42.400 097 18218.60 84.44 52537.46 88888.00 2008-04-06 12:36:42.900 097 18218.54 84.47 52537.45 88888.00 2008-04-06 12:36:43.400 097 18218.48 84.43 52537.53 88888.00 2008-04-06 12:36:43.900 097 18218.59 84.56 52537.46 88888.00 2008-04-06 12:36:44.400 097 18218.62 84.61 52537.49 88888.00 2008-04-06 12:36:44.900 097 18218.84 84.66 52537.53 88888.00 2008-04-06 12:36:45.400 097 18218.86 84.68 52537.49 88888.00 2008-04-06 12:36:45.900 097 18218.91 84.61 52537.47 88888.00 2008-04-06 12:36:46.400 097 18219.12 84.65 52537.53 88888.00 2008-04-06 12:36:46.900 097 18219.29 84.66 52537.62 88888.00 2008-04-06 12:36:47.400 097 18219.47 84.65 52537.78 88888.00 2008-04-06 12:36:47.900 097 18219.67 84.70 52537.81 88888.00 2008-04-06 12:36:48.400 097 18219.92 84.80 52537.85 88888.00 2008-04-06 12:36:48.900 097 18220.08 84.81 52537.85 88888.00 2008-04-06 12:36:49.400 097 18220.28 84.83 52537.91 88888.00 2008-04-06 12:36:49.900 097 18220.54 84.91 52538.08 88888.00 2008-04-06 12:36:50.400 097 18220.75 85.00 52538.25 88888.00 2008-04-06 12:36:50.900 097 18220.90 85.10 52538.26 88888.00 2008-04-06 12:36:51.400 097 18221.15 85.20 52538.30 88888.00 2008-04-06 12:36:51.900 097 18221.53 85.25 52538.50 88888.00 2008-04-06 12:36:52.400 097 18221.82 85.35 52538.62 88888.00 2008-04-06 12:36:52.900 097 18221.94 85.51 52538.58 88888.00 2008-04-06 12:36:53.400 097 18222.12 85.67 52538.63 88888.00 2008-04-06 12:36:53.900 097 18222.23 85.83 52538.67 88888.00 2008-04-06 12:36:54.400 097 18222.58 86.01 52538.73 88888.00 2008-04-06 12:36:54.900 097 18222.85 86.14 52538.78 88888.00 2008-04-06 12:36:55.400 097 18223.05 86.18 52538.91 88888.00 2008-04-06 12:36:55.900 097 18223.10 86.34 52539.04 88888.00 2008-04-06 12:36:56.400 097 18223.26 86.38 52539.09 88888.00 2008-04-06 12:36:56.900 097 18223.47 86.44 52539.18 88888.00 2008-04-06 12:36:57.400 097 18223.56 86.56 52539.25 88888.00 2008-04-06 12:36:57.900 097 18223.65 86.67 52539.34 88888.00 2008-04-06 12:36:58.400 097 18223.83 86.78 52539.43 88888.00 2008-04-06 12:36:58.900 097 18223.94 86.85 52539.57 88888.00 2008-04-06 12:36:59.400 097 18223.96 86.94 52539.68 88888.00 2008-04-06 12:36:59.900 097 18223.98 86.90 52539.65 88888.00 2008-04-06 12:37:00.400 097 18223.96 86.90 52539.62 88888.00 2008-04-06 12:37:00.900 097 18224.07 87.00 52539.59 88888.00 2008-04-06 12:37:01.400 097 18224.09 86.97 52539.62 88888.00 2008-04-06 12:37:01.900 097 18224.10 86.94 52539.62 88888.00 2008-04-06 12:37:02.400 097 18224.07 86.91 52539.56 88888.00 2008-04-06 12:37:02.900 097 18223.97 86.87 52539.56 88888.00 2008-04-06 12:37:03.400 097 18223.88 86.83 52539.47 88888.00 2008-04-06 12:37:03.900 097 18223.62 86.73 52539.56 88888.00 2008-04-06 12:37:04.400 097 18223.57 86.67 52539.59 88888.00 2008-04-06 12:37:04.900 097 18223.54 86.49 52539.45 88888.00 2008-04-06 12:37:05.400 097 18223.47 86.40 52539.37 88888.00 2008-04-06 12:37:05.900 097 18223.33 86.30 52539.29 88888.00 2008-04-06 12:37:06.400 097 18223.12 86.12 52539.26 88888.00 2008-04-06 12:37:06.900 097 18222.80 85.98 52539.14 88888.00 2008-04-06 12:37:07.400 097 18222.54 85.92 52538.94 88888.00 2008-04-06 12:37:07.900 097 18222.47 85.87 52538.85 88888.00 2008-04-06 12:37:08.400 097 18222.23 85.75 52538.78 88888.00 2008-04-06 12:37:08.900 097 18222.04 85.64 52538.88 88888.00 2008-04-06 12:37:09.400 097 18221.81 85.58 52538.85 88888.00 2008-04-06 12:37:09.900 097 18221.72 85.41 52538.73 88888.00 2008-04-06 12:37:10.400 097 18221.62 85.26 52538.55 88888.00 2008-04-06 12:37:10.900 097 18221.46 85.21 52538.31 88888.00 2008-04-06 12:37:11.400 097 18221.41 85.15 52538.28 88888.00 2008-04-06 12:37:11.900 097 18221.17 85.11 52538.29 88888.00 2008-04-06 12:37:12.400 097 18220.98 84.97 52538.21 88888.00 2008-04-06 12:37:12.900 097 18220.87 84.86 52538.03 88888.00 2008-04-06 12:37:13.400 097 18220.86 84.82 52537.99 88888.00 2008-04-06 12:37:13.900 097 18220.79 84.76 52537.97 88888.00 2008-04-06 12:37:14.400 097 18220.83 84.68 52538.04 88888.00 2008-04-06 12:37:14.900 097 18220.87 84.67 52537.98 88888.00 2008-04-06 12:37:15.400 097 18220.75 84.66 52537.97 88888.00 2008-04-06 12:37:15.900 097 18220.73 84.62 52537.86 88888.00 2008-04-06 12:37:16.400 097 18220.80 84.54 52537.80 88888.00 2008-04-06 12:37:16.900 097 18220.92 84.51 52537.80 88888.00 2008-04-06 12:37:17.400 097 18220.99 84.43 52537.81 88888.00 2008-04-06 12:37:17.900 097 18221.16 84.38 52537.76 88888.00 2008-04-06 12:37:18.400 097 18221.19 84.34 52537.76 88888.00 2008-04-06 12:37:18.900 097 18221.34 84.25 52537.79 88888.00 2008-04-06 12:37:19.400 097 18221.50 84.18 52537.79 88888.00 2008-04-06 12:37:19.900 097 18221.68 84.11 52537.86 88888.00 2008-04-06 12:37:20.400 097 18221.94 84.09 52537.79 88888.00 2008-04-06 12:37:20.900 097 18222.09 83.96 52537.63 88888.00 2008-04-06 12:37:21.400 097 18222.15 83.87 52537.62 88888.00 2008-04-06 12:37:21.900 097 18222.46 83.81 52537.72 88888.00 2008-04-06 12:37:22.400 097 18222.82 83.65 52537.80 88888.00 2008-04-06 12:37:22.900 097 18223.15 83.63 52537.86 88888.00 2008-04-06 12:37:23.400 097 18223.48 83.56 52537.90 88888.00 2008-04-06 12:37:23.900 097 18223.78 83.51 52538.00 88888.00 2008-04-06 12:37:24.400 097 18224.05 83.49 52538.02 88888.00 2008-04-06 12:37:24.900 097 18224.34 83.45 52538.00 88888.00 2008-04-06 12:37:25.400 097 18224.64 83.42 52538.14 88888.00 2008-04-06 12:37:25.900 097 18224.92 83.40 52538.19 88888.00 2008-04-06 12:37:26.400 097 18225.20 83.51 52538.25 88888.00 2008-04-06 12:37:26.900 097 18225.44 83.49 52538.31 88888.00 2008-04-06 12:37:27.400 097 18225.61 83.42 52538.42 88888.00 2008-04-06 12:37:27.900 097 18225.74 83.26 52538.43 88888.00 2008-04-06 12:37:28.400 097 18225.98 83.20 52538.51 88888.00 2008-04-06 12:37:28.900 097 18226.31 83.14 52538.51 88888.00 2008-04-06 12:37:29.400 097 18226.44 83.05 52538.49 88888.00 2008-04-06 12:37:29.900 097 18226.56 83.00 52538.43 88888.00 2008-04-06 12:37:30.400 097 18226.78 83.03 52538.42 88888.00 2008-04-06 12:37:30.900 097 18226.88 82.97 52538.44 88888.00 2008-04-06 12:37:31.400 097 18226.95 83.00 52538.61 88888.00 2008-04-06 12:37:31.900 097 18226.98 82.88 52538.63 88888.00 2008-04-06 12:37:32.400 097 18227.01 82.76 52538.54 88888.00 2008-04-06 12:37:32.900 097 18227.13 82.74 52538.57 88888.00 2008-04-06 12:37:33.400 097 18227.14 82.76 52538.52 88888.00 2008-04-06 12:37:33.900 097 18227.15 82.63 52538.49 88888.00 2008-04-06 12:37:34.400 097 18227.09 82.59 52538.54 88888.00 2008-04-06 12:37:34.900 097 18226.85 82.55 52538.56 88888.00 2008-04-06 12:37:35.400 097 18226.70 82.34 52538.49 88888.00 2008-04-06 12:37:35.900 097 18226.54 82.19 52538.44 88888.00 2008-04-06 12:37:36.400 097 18226.43 82.03 52538.45 88888.00 2008-04-06 12:37:36.900 097 18226.34 81.84 52538.62 88888.00 2008-04-06 12:37:37.400 097 18226.19 81.74 52538.52 88888.00 2008-04-06 12:37:37.900 097 18226.00 81.62 52538.46 88888.00 2008-04-06 12:37:38.400 097 18225.86 81.41 52538.32 88888.00 2008-04-06 12:37:38.900 097 18225.55 81.28 52538.25 88888.00 2008-04-06 12:37:39.400 097 18225.37 81.10 52538.15 88888.00 2008-04-06 12:37:39.900 097 18225.32 81.06 52538.21 88888.00 2008-04-06 12:37:40.400 097 18225.17 80.85 52538.18 88888.00 2008-04-06 12:37:40.900 097 18225.02 80.69 52538.16 88888.00 2008-04-06 12:37:41.400 097 18224.82 80.64 52537.98 88888.00 2008-04-06 12:37:41.900 097 18224.61 80.61 52537.94 88888.00 2008-04-06 12:37:42.400 097 18224.40 80.52 52537.94 88888.00 2008-04-06 12:37:42.900 097 18224.23 80.29 52537.85 88888.00 2008-04-06 12:37:43.400 097 18223.96 80.11 52537.84 88888.00 2008-04-06 12:37:43.900 097 18223.84 80.03 52537.81 88888.00 2008-04-06 12:37:44.400 097 18223.73 79.84 52537.71 88888.00 2008-04-06 12:37:44.900 097 18223.77 79.64 52537.59 88888.00 2008-04-06 12:37:45.400 097 18223.69 79.55 52537.46 88888.00 2008-04-06 12:37:45.900 097 18223.52 79.52 52537.42 88888.00 2008-04-06 12:37:46.400 097 18223.40 79.48 52537.50 88888.00 2008-04-06 12:37:46.900 097 18223.25 79.38 52537.60 88888.00 2008-04-06 12:37:47.400 097 18223.21 79.28 52537.55 88888.00 2008-04-06 12:37:47.900 097 18223.25 79.14 52537.50 88888.00 2008-04-06 12:37:48.400 097 18223.37 79.09 52537.47 88888.00 2008-04-06 12:37:48.900 097 18223.24 79.04 52537.36 88888.00 2008-04-06 12:37:49.400 097 18223.23 79.00 52537.34 88888.00 2008-04-06 12:37:49.900 097 18223.30 78.98 52537.44 88888.00 2008-04-06 12:37:50.400 097 18223.15 78.87 52537.45 88888.00 2008-04-06 12:37:50.900 097 18223.11 78.89 52537.44 88888.00 2008-04-06 12:37:51.400 097 18223.22 78.84 52537.42 88888.00 2008-04-06 12:37:51.900 097 18223.20 78.77 52537.37 88888.00 2008-04-06 12:37:52.400 097 18223.16 78.61 52537.35 88888.00 2008-04-06 12:37:52.900 097 18223.27 78.51 52537.32 88888.00 2008-04-06 12:37:53.400 097 18223.25 78.53 52537.23 88888.00 2008-04-06 12:37:53.900 097 18223.21 78.67 52537.35 88888.00 2008-04-06 12:37:54.400 097 18223.04 78.51 52537.40 88888.00 2008-04-06 12:37:54.900 097 18223.23 78.39 52537.36 88888.00 2008-04-06 12:37:55.400 097 18223.35 78.35 52537.30 88888.00 2008-04-06 12:37:55.900 097 18223.23 78.43 52537.33 88888.00 2008-04-06 12:37:56.400 097 18223.25 78.48 52537.41 88888.00 2008-04-06 12:37:56.900 097 18223.31 78.49 52537.52 88888.00 2008-04-06 12:37:57.400 097 18223.16 78.45 52537.56 88888.00 2008-04-06 12:37:57.900 097 18223.24 78.36 52537.53 88888.00 2008-04-06 12:37:58.400 097 18223.40 78.36 52537.59 88888.00 2008-04-06 12:37:58.900 097 18223.39 78.36 52537.61 88888.00 2008-04-06 12:37:59.400 097 18223.35 78.37 52537.68 88888.00 2008-04-06 12:37:59.900 097 18223.43 78.43 52537.81 88888.00 2008-04-06 12:38:00.400 097 18223.51 78.45 52537.85 88888.00 2008-04-06 12:38:00.900 097 18223.65 78.41 52537.94 88888.00 2008-04-06 12:38:01.400 097 18223.74 78.37 52538.10 88888.00 2008-04-06 12:38:01.900 097 18223.86 78.39 52538.22 88888.00 2008-04-06 12:38:02.400 097 18223.98 78.33 52538.19 88888.00 2008-04-06 12:38:02.900 097 18224.06 78.34 52538.28 88888.00 2008-04-06 12:38:03.400 097 18224.15 78.29 52538.29 88888.00 2008-04-06 12:38:03.900 097 18224.16 78.19 52538.30 88888.00 2008-04-06 12:38:04.400 097 18224.21 78.01 52538.34 88888.00 2008-04-06 12:38:04.900 097 18224.10 77.99 52538.32 88888.00 2008-04-06 12:38:05.400 097 18224.08 77.98 52538.32 88888.00 2008-04-06 12:38:05.900 097 18224.16 77.96 52538.29 88888.00 2008-04-06 12:38:06.400 097 18224.23 77.91 52538.27 88888.00 2008-04-06 12:38:06.900 097 18224.24 77.87 52538.34 88888.00 2008-04-06 12:38:07.400 097 18224.28 77.78 52538.38 88888.00 2008-04-06 12:38:07.900 097 18224.40 77.61 52538.29 88888.00 2008-04-06 12:38:08.400 097 18224.28 77.48 52538.20 88888.00 2008-04-06 12:38:08.900 097 18224.18 77.36 52538.29 88888.00 2008-04-06 12:38:09.400 097 18224.03 77.39 52538.33 88888.00 2008-04-06 12:38:09.900 097 18223.88 77.44 52538.26 88888.00 2008-04-06 12:38:10.400 097 18223.92 77.46 52538.25 88888.00 2008-04-06 12:38:10.900 097 18223.89 77.25 52538.30 88888.00 2008-04-06 12:38:11.400 097 18223.76 77.16 52538.27 88888.00 2008-04-06 12:38:11.900 097 18223.66 77.16 52538.25 88888.00 2008-04-06 12:38:12.400 097 18223.55 77.06 52538.30 88888.00 2008-04-06 12:38:12.900 097 18223.37 77.03 52538.33 88888.00 2008-04-06 12:38:13.400 097 18223.21 76.89 52538.31 88888.00 2008-04-06 12:38:13.900 097 18223.00 76.75 52538.13 88888.00 2008-04-06 12:38:14.400 097 18222.68 76.64 52538.14 88888.00 2008-04-06 12:38:14.900 097 18222.65 76.46 52538.07 88888.00 2008-04-06 12:38:15.400 097 18222.47 76.38 52538.06 88888.00 2008-04-06 12:38:15.900 097 18222.24 76.40 52538.04 88888.00 2008-04-06 12:38:16.400 097 18222.07 76.31 52538.03 88888.00 2008-04-06 12:38:16.900 097 18221.99 76.18 52538.04 88888.00 2008-04-06 12:38:17.400 097 18221.79 76.09 52537.94 88888.00 2008-04-06 12:38:17.900 097 18221.60 75.89 52537.78 88888.00 2008-04-06 12:38:18.400 097 18221.47 75.72 52537.76 88888.00 2008-04-06 12:38:18.900 097 18221.42 75.66 52537.69 88888.00 2008-04-06 12:38:19.400 097 18221.13 75.67 52537.61 88888.00 2008-04-06 12:38:19.900 097 18221.12 75.53 52537.67 88888.00 2008-04-06 12:38:20.400 097 18220.96 75.40 52537.56 88888.00 2008-04-06 12:38:20.900 097 18220.85 75.43 52537.55 88888.00 2008-04-06 12:38:21.400 097 18220.66 75.32 52537.51 88888.00 2008-04-06 12:38:21.900 097 18220.48 75.23 52537.45 88888.00 2008-04-06 12:38:22.400 097 18220.38 75.14 52537.45 88888.00 2008-04-06 12:38:22.900 097 18220.31 75.05 52537.35 88888.00 2008-04-06 12:38:23.400 097 18220.31 75.04 52537.40 88888.00 2008-04-06 12:38:23.900 097 18220.15 74.83 52537.39 88888.00 2008-04-06 12:38:24.400 097 18220.17 74.88 52537.27 88888.00 2008-04-06 12:38:24.900 097 18220.14 74.76 52537.26 88888.00 2008-04-06 12:38:25.400 097 18220.06 74.70 52537.24 88888.00 2008-04-06 12:38:25.900 097 18220.06 74.66 52537.27 88888.00 2008-04-06 12:38:26.400 097 18219.78 74.64 52537.26 88888.00 2008-04-06 12:38:26.900 097 18219.62 74.63 52537.28 88888.00 2008-04-06 12:38:27.400 097 18219.55 74.65 52537.42 88888.00 2008-04-06 12:38:27.900 097 18219.55 74.59 52537.42 88888.00 2008-04-06 12:38:28.400 097 18219.59 74.69 52537.37 88888.00 2008-04-06 12:38:28.900 097 18219.70 74.84 52537.32 88888.00 2008-04-06 12:38:29.400 097 18219.57 74.92 52537.32 88888.00 2008-04-06 12:38:29.900 097 18219.53 74.88 52537.33 88888.00 2008-04-06 12:38:30.400 097 18219.51 74.90 52537.36 88888.00 2008-04-06 12:38:30.900 097 18219.32 75.08 52537.37 88888.00 2008-04-06 12:38:31.400 097 18219.33 75.13 52537.42 88888.00 2008-04-06 12:38:31.900 097 18219.46 75.20 52537.41 88888.00 2008-04-06 12:38:32.400 097 18219.44 75.19 52537.49 88888.00 2008-04-06 12:38:32.900 097 18219.32 75.22 52537.50 88888.00 2008-04-06 12:38:33.400 097 18219.40 75.25 52537.64 88888.00 2008-04-06 12:38:33.900 097 18219.18 75.41 52537.65 88888.00 2008-04-06 12:38:34.400 097 18218.91 75.48 52537.60 88888.00 2008-04-06 12:38:34.900 097 18218.86 75.50 52537.60 88888.00 2008-04-06 12:38:35.400 097 18219.02 75.57 52537.82 88888.00 2008-04-06 12:38:35.900 097 18219.18 75.73 52537.98 88888.00 2008-04-06 12:38:36.400 097 18219.05 75.77 52537.84 88888.00 2008-04-06 12:38:36.900 097 18219.09 75.74 52537.73 88888.00 2008-04-06 12:38:37.400 097 18219.03 75.81 52537.86 88888.00 2008-04-06 12:38:37.900 097 18219.00 75.95 52537.94 88888.00 2008-04-06 12:38:38.400 097 18218.91 76.14 52537.96 88888.00 2008-04-06 12:38:38.900 097 18218.75 76.22 52537.86 88888.00 2008-04-06 12:38:39.400 097 18218.79 76.31 52537.93 88888.00 2008-04-06 12:38:39.900 097 18218.63 76.34 52538.06 88888.00 2008-04-06 12:38:40.400 097 18218.51 76.38 52538.02 88888.00 2008-04-06 12:38:40.900 097 18218.37 76.43 52538.06 88888.00 2008-04-06 12:38:41.400 097 18218.21 76.48 52538.02 88888.00 2008-04-06 12:38:41.900 097 18218.15 76.54 52537.94 88888.00 2008-04-06 12:38:42.400 097 18218.12 76.64 52537.92 88888.00 2008-04-06 12:38:42.900 097 18217.93 76.63 52538.00 88888.00 2008-04-06 12:38:43.400 097 18217.76 76.61 52538.10 88888.00 2008-04-06 12:38:43.900 097 18217.65 76.62 52538.04 88888.00 2008-04-06 12:38:44.400 097 18217.50 76.65 52537.98 88888.00 2008-04-06 12:38:44.900 097 18217.45 76.72 52537.92 88888.00 2008-04-06 12:38:45.400 097 18217.36 76.68 52537.96 88888.00 2008-04-06 12:38:45.900 097 18217.23 76.65 52537.90 88888.00 2008-04-06 12:38:46.400 097 18217.06 76.68 52537.97 88888.00 2008-04-06 12:38:46.900 097 18216.88 76.75 52537.96 88888.00 2008-04-06 12:38:47.400 097 18216.73 76.77 52537.87 88888.00 2008-04-06 12:38:47.900 097 18216.70 76.64 52537.83 88888.00 2008-04-06 12:38:48.400 097 18216.56 76.68 52537.69 88888.00 2008-04-06 12:38:48.900 097 18216.53 76.74 52537.72 88888.00 2008-04-06 12:38:49.400 097 18216.50 76.79 52537.69 88888.00 2008-04-06 12:38:49.900 097 18216.34 76.80 52537.78 88888.00 2008-04-06 12:38:50.400 097 18216.34 76.86 52537.79 88888.00 2008-04-06 12:38:50.900 097 18216.34 76.88 52537.75 88888.00 2008-04-06 12:38:51.400 097 18216.18 76.91 52537.67 88888.00 2008-04-06 12:38:51.900 097 18216.28 76.94 52537.55 88888.00 2008-04-06 12:38:52.400 097 18216.28 76.97 52537.53 88888.00 2008-04-06 12:38:52.900 097 18216.29 76.98 52537.60 88888.00 2008-04-06 12:38:53.400 097 18216.45 77.05 52537.62 88888.00 2008-04-06 12:38:53.900 097 18216.39 77.04 52537.71 88888.00 2008-04-06 12:38:54.400 097 18216.39 77.03 52537.63 88888.00 2008-04-06 12:38:54.900 097 18216.51 77.02 52537.56 88888.00 2008-04-06 12:38:55.400 097 18216.68 77.06 52537.59 88888.00 2008-04-06 12:38:55.900 097 18216.64 77.02 52537.67 88888.00 2008-04-06 12:38:56.400 097 18216.72 77.02 52537.62 88888.00 2008-04-06 12:38:56.900 097 18216.81 77.11 52537.75 88888.00 2008-04-06 12:38:57.400 097 18216.99 77.14 52537.80 88888.00 2008-04-06 12:38:57.900 097 18217.06 77.26 52537.79 88888.00 2008-04-06 12:38:58.400 097 18217.08 77.41 52537.84 88888.00 2008-04-06 12:38:58.900 097 18216.99 77.46 52537.92 88888.00 2008-04-06 12:38:59.400 097 18216.88 77.53 52537.85 88888.00 2008-04-06 12:38:59.900 097 18216.93 77.66 52537.68 88888.00 2008-04-06 12:39:00.400 097 18216.99 77.75 52537.68 88888.00 2008-04-06 12:39:00.900 097 18217.04 77.85 52537.68 88888.00 2008-04-06 12:39:01.400 097 18217.04 77.91 52537.75 88888.00 2008-04-06 12:39:01.900 097 18217.12 77.96 52537.84 88888.00 2008-04-06 12:39:02.400 097 18216.92 78.03 52537.76 88888.00 2008-04-06 12:39:02.900 097 18216.81 77.99 52537.76 88888.00 2008-04-06 12:39:03.400 097 18216.99 77.80 52537.75 88888.00 2008-04-06 12:39:03.900 097 18217.02 77.82 52537.78 88888.00 2008-04-06 12:39:04.400 097 18217.05 77.72 52537.80 88888.00 2008-04-06 12:39:04.900 097 18216.88 77.68 52537.69 88888.00 2008-04-06 12:39:05.400 097 18216.70 77.82 52537.62 88888.00 2008-04-06 12:39:05.900 097 18216.63 77.89 52537.59 88888.00 2008-04-06 12:39:06.400 097 18216.52 77.91 52537.59 88888.00 2008-04-06 12:39:06.900 097 18216.35 77.89 52537.52 88888.00 2008-04-06 12:39:07.400 097 18216.04 77.95 52537.57 88888.00 2008-04-06 12:39:07.900 097 18215.83 78.02 52537.61 88888.00 2008-04-06 12:39:08.400 097 18215.59 78.00 52537.67 88888.00 2008-04-06 12:39:08.900 097 18215.28 78.01 52537.59 88888.00 2008-04-06 12:39:09.400 097 18215.20 78.03 52537.57 88888.00 2008-04-06 12:39:09.900 097 18215.23 78.19 52537.51 88888.00 2008-04-06 12:39:10.400 097 18215.08 78.30 52537.57 88888.00 2008-04-06 12:39:10.900 097 18214.83 78.53 52537.47 88888.00 2008-04-06 12:39:11.400 097 18214.79 78.59 52537.35 88888.00 2008-04-06 12:39:11.900 097 18214.85 78.58 52537.28 88888.00 2008-04-06 12:39:12.400 097 18214.58 78.69 52537.37 88888.00 2008-04-06 12:39:12.900 097 18214.60 78.76 52537.36 88888.00 2008-04-06 12:39:13.400 097 18214.64 78.78 52537.29 88888.00 2008-04-06 12:39:13.900 097 18214.52 78.75 52537.35 88888.00 2008-04-06 12:39:14.400 097 18214.11 78.78 52537.32 88888.00 2008-04-06 12:39:14.900 097 18213.90 78.88 52537.26 88888.00 2008-04-06 12:39:15.400 097 18213.92 78.89 52537.29 88888.00 2008-04-06 12:39:15.900 097 18213.88 78.90 52537.35 88888.00 2008-04-06 12:39:16.400 097 18213.82 79.03 52537.32 88888.00 2008-04-06 12:39:16.900 097 18213.66 79.14 52537.30 88888.00 2008-04-06 12:39:17.400 097 18213.54 79.30 52537.24 88888.00 2008-04-06 12:39:17.900 097 18213.52 79.46 52537.25 88888.00 2008-04-06 12:39:18.400 097 18213.53 79.52 52537.27 88888.00 2008-04-06 12:39:18.900 097 18213.63 79.61 52537.39 88888.00 2008-04-06 12:39:19.400 097 18213.59 79.71 52537.38 88888.00 2008-04-06 12:39:19.900 097 18213.63 79.69 52537.36 88888.00 2008-04-06 12:39:20.400 097 18213.74 79.83 52537.42 88888.00 2008-04-06 12:39:20.900 097 18213.77 79.99 52537.46 88888.00 2008-04-06 12:39:21.400 097 18213.81 80.10 52537.55 88888.00 2008-04-06 12:39:21.900 097 18213.88 80.21 52537.52 88888.00 2008-04-06 12:39:22.400 097 18213.84 80.29 52537.57 88888.00 2008-04-06 12:39:22.900 097 18213.87 80.40 52537.62 88888.00 2008-04-06 12:39:23.400 097 18214.04 80.45 52537.71 88888.00 2008-04-06 12:39:23.900 097 18214.12 80.49 52537.78 88888.00 2008-04-06 12:39:24.400 097 18214.07 80.67 52537.72 88888.00 2008-04-06 12:39:24.900 097 18214.06 80.74 52537.72 88888.00 2008-04-06 12:39:25.400 097 18214.24 80.85 52537.64 88888.00 2008-04-06 12:39:25.900 097 18214.28 80.90 52537.63 88888.00 2008-04-06 12:39:26.400 097 18214.49 80.72 52537.62 88888.00 2008-04-06 12:39:26.900 097 18214.54 80.72 52537.78 88888.00 2008-04-06 12:39:27.400 097 18214.61 80.76 52537.83 88888.00 2008-04-06 12:39:27.900 097 18214.67 80.82 52537.88 88888.00 2008-04-06 12:39:28.400 097 18214.56 81.01 52537.92 88888.00 2008-04-06 12:39:28.900 097 18214.66 81.20 52537.88 88888.00 2008-04-06 12:39:29.400 097 18214.82 81.25 52537.86 88888.00 2008-04-06 12:39:29.900 097 18214.75 81.23 52537.80 88888.00 2008-04-06 12:39:30.400 097 18214.58 81.17 52537.72 88888.00 2008-04-06 12:39:30.900 097 18214.45 81.17 52537.80 88888.00 2008-04-06 12:39:31.400 097 18214.46 81.21 52537.94 88888.00 2008-04-06 12:39:31.900 097 18214.52 81.31 52537.95 88888.00 2008-04-06 12:39:32.400 097 18214.45 81.39 52537.92 88888.00 2008-04-06 12:39:32.900 097 18214.50 81.21 52537.97 88888.00 2008-04-06 12:39:33.400 097 18214.46 81.22 52537.99 88888.00 2008-04-06 12:39:33.900 097 18214.58 81.31 52537.95 88888.00 2008-04-06 12:39:34.400 097 18214.61 81.35 52537.98 88888.00 2008-04-06 12:39:34.900 097 18214.34 81.43 52538.03 88888.00 2008-04-06 12:39:35.400 097 18214.32 81.52 52538.05 88888.00 2008-04-06 12:39:35.900 097 18214.50 81.55 52537.97 88888.00 2008-04-06 12:39:36.400 097 18214.38 81.52 52537.90 88888.00 2008-04-06 12:39:36.900 097 18214.27 81.59 52537.85 88888.00 2008-04-06 12:39:37.400 097 18214.22 81.58 52537.75 88888.00 2008-04-06 12:39:37.900 097 18214.20 81.54 52537.79 88888.00 2008-04-06 12:39:38.400 097 18214.19 81.58 52537.90 88888.00 2008-04-06 12:39:38.900 097 18214.06 81.67 52537.95 88888.00 2008-04-06 12:39:39.400 097 18213.92 81.69 52537.95 88888.00 2008-04-06 12:39:39.900 097 18213.93 81.69 52537.90 88888.00 2008-04-06 12:39:40.400 097 18213.79 81.71 52537.85 88888.00 2008-04-06 12:39:40.900 097 18213.79 81.68 52537.85 88888.00 2008-04-06 12:39:41.400 097 18213.64 81.64 52537.88 88888.00 2008-04-06 12:39:41.900 097 18213.45 81.65 52537.81 88888.00 2008-04-06 12:39:42.400 097 18213.41 81.71 52537.69 88888.00 2008-04-06 12:39:42.900 097 18213.42 81.71 52537.73 88888.00 2008-04-06 12:39:43.400 097 18213.32 81.73 52537.76 88888.00 2008-04-06 12:39:43.900 097 18213.02 81.72 52537.83 88888.00 2008-04-06 12:39:44.400 097 18213.01 81.67 52537.79 88888.00 2008-04-06 12:39:44.900 097 18212.78 81.70 52537.70 88888.00 2008-04-06 12:39:45.400 097 18212.48 81.76 52537.76 88888.00 2008-04-06 12:39:45.900 097 18212.54 81.79 52537.88 88888.00 2008-04-06 12:39:46.400 097 18212.28 81.83 52537.75 88888.00 2008-04-06 12:39:46.900 097 18212.35 81.77 52537.73 88888.00 2008-04-06 12:39:47.400 097 18212.23 81.88 52537.72 88888.00 2008-04-06 12:39:47.900 097 18212.03 81.97 52537.64 88888.00 2008-04-06 12:39:48.400 097 18212.04 82.09 52537.67 88888.00 2008-04-06 12:39:48.900 097 18211.62 82.16 52537.75 88888.00 2008-04-06 12:39:49.400 097 18211.54 82.20 52537.80 88888.00 2008-04-06 12:39:49.900 097 18211.71 82.17 52537.85 88888.00 2008-04-06 12:39:50.400 097 18211.48 82.20 52537.87 88888.00 2008-04-06 12:39:50.900 097 18211.25 82.16 52537.82 88888.00 2008-04-06 12:39:51.400 097 18211.31 82.04 52537.82 88888.00 2008-04-06 12:39:51.900 097 18211.41 82.04 52537.76 88888.00 2008-04-06 12:39:52.400 097 18211.41 82.00 52537.83 88888.00 2008-04-06 12:39:52.900 097 18211.35 82.10 52537.78 88888.00 2008-04-06 12:39:53.400 097 18211.21 82.24 52537.78 88888.00 2008-04-06 12:39:53.900 097 18211.05 82.38 52537.80 88888.00 2008-04-06 12:39:54.400 097 18211.15 82.48 52537.84 88888.00 2008-04-06 12:39:54.900 097 18211.21 82.47 52537.84 88888.00 2008-04-06 12:39:55.400 097 18211.23 82.57 52537.88 88888.00 2008-04-06 12:39:55.900 097 18211.19 82.61 52537.91 88888.00 2008-04-06 12:39:56.400 097 18211.30 82.64 52537.98 88888.00 2008-04-06 12:39:56.900 097 18211.43 82.64 52538.14 88888.00 2008-04-06 12:39:57.400 097 18211.47 82.64 52538.13 88888.00 2008-04-06 12:39:57.900 097 18211.58 82.71 52538.17 88888.00 2008-04-06 12:39:58.400 097 18211.84 82.73 52538.11 88888.00 2008-04-06 12:39:58.900 097 18211.91 82.90 52538.07 88888.00 2008-04-06 12:39:59.400 097 18211.93 83.07 52538.05 88888.00 2008-04-06 12:39:59.900 097 18211.99 83.15 52538.07 88888.00 2008-04-06 12:40:00.400 097 18212.27 83.28 52538.17 88888.00 2008-04-06 12:40:00.900 097 18212.40 83.32 52538.21 88888.00 2008-04-06 12:40:01.400 097 18212.48 83.39 52538.19 88888.00 2008-04-06 12:40:01.900 097 18212.56 83.53 52538.20 88888.00 2008-04-06 12:40:02.400 097 18212.73 83.61 52538.38 88888.00 2008-04-06 12:40:02.900 097 18212.90 83.77 52538.42 88888.00 2008-04-06 12:40:03.400 097 18213.26 83.90 52538.34 88888.00 2008-04-06 12:40:03.900 097 18213.16 84.02 52538.42 88888.00 2008-04-06 12:40:04.400 097 18213.13 84.14 52538.45 88888.00 2008-04-06 12:40:04.900 097 18213.42 84.28 52538.57 88888.00 2008-04-06 12:40:05.400 097 18213.70 84.44 52538.65 88888.00 2008-04-06 12:40:05.900 097 18213.60 84.58 52538.68 88888.00 2008-04-06 12:40:06.400 097 18213.69 84.63 52538.76 88888.00 2008-04-06 12:40:06.900 097 18213.93 84.65 52538.90 88888.00 2008-04-06 12:40:07.400 097 18214.25 84.70 52539.00 88888.00 2008-04-06 12:40:07.900 097 18214.14 84.58 52538.95 88888.00 2008-04-06 12:40:08.400 097 18214.12 84.55 52538.92 88888.00 2008-04-06 12:40:08.900 097 18214.08 84.82 52538.96 88888.00 2008-04-06 12:40:09.400 097 18214.20 84.91 52538.85 88888.00 2008-04-06 12:40:09.900 097 18214.22 84.85 52538.80 88888.00 2008-04-06 12:40:10.400 097 18214.19 84.84 52538.73 88888.00 2008-04-06 12:40:10.900 097 18214.17 84.86 52538.66 88888.00 2008-04-06 12:40:11.400 097 18214.15 84.89 52538.71 88888.00 2008-04-06 12:40:11.900 097 18214.42 84.88 52538.64 88888.00 2008-04-06 12:40:12.400 097 18214.21 84.81 52538.62 88888.00 2008-04-06 12:40:12.900 097 18214.19 84.83 52538.73 88888.00 2008-04-06 12:40:13.400 097 18214.15 84.75 52538.62 88888.00 2008-04-06 12:40:13.900 097 18213.98 84.72 52538.52 88888.00 2008-04-06 12:40:14.400 097 18213.81 84.81 52538.46 88888.00 2008-04-06 12:40:14.900 097 18213.69 84.75 52538.41 88888.00 2008-04-06 12:40:15.400 097 18213.54 84.55 52538.42 88888.00 2008-04-06 12:40:15.900 097 18213.34 84.46 52538.39 88888.00 2008-04-06 12:40:16.400 097 18213.15 84.40 52538.18 88888.00 2008-04-06 12:40:16.900 097 18213.15 84.33 52538.08 88888.00 2008-04-06 12:40:17.400 097 18213.03 84.25 52538.00 88888.00 2008-04-06 12:40:17.900 097 18213.01 84.18 52537.90 88888.00 2008-04-06 12:40:18.400 097 18212.94 84.00 52537.90 88888.00 2008-04-06 12:40:18.900 097 18212.65 83.88 52537.86 88888.00 2008-04-06 12:40:19.400 097 18212.71 83.81 52537.80 88888.00 2008-04-06 12:40:19.900 097 18212.81 83.69 52537.79 88888.00 2008-04-06 12:40:20.400 097 18212.70 83.62 52537.69 88888.00 2008-04-06 12:40:20.900 097 18212.62 83.41 52537.56 88888.00 2008-04-06 12:40:21.400 097 18212.56 83.26 52537.48 88888.00 2008-04-06 12:40:21.900 097 18212.58 83.24 52537.42 88888.00 2008-04-06 12:40:22.400 097 18212.72 83.11 52537.42 88888.00 2008-04-06 12:40:22.900 097 18212.76 82.92 52537.39 88888.00 2008-04-06 12:40:23.400 097 18212.86 82.86 52537.25 88888.00 2008-04-06 12:40:23.900 097 18212.90 82.81 52537.20 88888.00 2008-04-06 12:40:24.400 097 18212.94 82.79 52537.25 88888.00 2008-04-06 12:40:24.900 097 18213.12 82.73 52537.24 88888.00 2008-04-06 12:40:25.400 097 18213.23 82.70 52537.15 88888.00 2008-04-06 12:40:25.900 097 18213.37 82.56 52537.13 88888.00 2008-04-06 12:40:26.400 097 18213.55 82.47 52537.18 88888.00 2008-04-06 12:40:26.900 097 18213.70 82.47 52537.21 88888.00 2008-04-06 12:40:27.400 097 18213.82 82.48 52537.11 88888.00 2008-04-06 12:40:27.900 097 18213.92 82.47 52537.11 88888.00 2008-04-06 12:40:28.400 097 18214.01 82.55 52537.28 88888.00 2008-04-06 12:40:28.900 097 18214.28 82.49 52537.29 88888.00 2008-04-06 12:40:29.400 097 18214.41 82.37 52537.39 88888.00 2008-04-06 12:40:29.900 097 18214.54 82.38 52537.44 88888.00 2008-04-06 12:40:30.400 097 18214.79 82.44 52537.49 88888.00 2008-04-06 12:40:30.900 097 18215.01 82.49 52537.55 88888.00 2008-04-06 12:40:31.400 097 18215.11 82.45 52537.60 88888.00 2008-04-06 12:40:31.900 097 18215.18 82.45 52537.71 88888.00 2008-04-06 12:40:32.400 097 18215.39 82.48 52537.84 88888.00 2008-04-06 12:40:32.900 097 18215.50 82.43 52537.85 88888.00 2008-04-06 12:40:33.400 097 18215.60 82.54 52537.80 88888.00 2008-04-06 12:40:33.900 097 18215.67 82.64 52537.73 88888.00 2008-04-06 12:40:34.400 097 18215.73 82.66 52537.78 88888.00 2008-04-06 12:40:34.900 097 18215.99 82.80 52537.96 88888.00 2008-04-06 12:40:35.400 097 18216.14 82.88 52538.05 88888.00 2008-04-06 12:40:35.900 097 18216.32 82.94 52538.13 88888.00 2008-04-06 12:40:36.400 097 18216.38 83.06 52538.13 88888.00 2008-04-06 12:40:36.900 097 18216.48 83.11 52538.10 88888.00 2008-04-06 12:40:37.400 097 18216.52 83.17 52538.21 88888.00 2008-04-06 12:40:37.900 097 18216.55 83.34 52538.26 88888.00 2008-04-06 12:40:38.400 097 18216.64 83.53 52538.40 88888.00 2008-04-06 12:40:38.900 097 18216.55 83.61 52538.40 88888.00 2008-04-06 12:40:39.400 097 18216.47 83.72 52538.49 88888.00 2008-04-06 12:40:39.900 097 18216.47 83.85 52538.55 88888.00 2008-04-06 12:40:40.400 097 18216.42 83.94 52538.73 88888.00 2008-04-06 12:40:40.900 097 18216.51 84.04 52538.73 88888.00 2008-04-06 12:40:41.400 097 18216.60 84.02 52538.69 88888.00 2008-04-06 12:40:41.900 097 18216.46 84.24 52538.73 88888.00 2008-04-06 12:40:42.400 097 18216.55 84.39 52538.75 88888.00 2008-04-06 12:40:42.900 097 18216.50 84.43 52538.68 88888.00 2008-04-06 12:40:43.400 097 18216.37 84.47 52538.66 88888.00 2008-04-06 12:40:43.900 097 18216.35 84.59 52538.72 88888.00 2008-04-06 12:40:44.400 097 18216.17 84.74 52538.60 88888.00 2008-04-06 12:40:44.900 097 18216.31 84.88 52538.53 88888.00 2008-04-06 12:40:45.400 097 18216.47 84.92 52538.61 88888.00 2008-04-06 12:40:45.900 097 18216.23 84.96 52538.60 88888.00 2008-04-06 12:40:46.400 097 18216.13 85.03 52538.60 88888.00 2008-04-06 12:40:46.900 097 18216.08 85.17 52538.61 88888.00 2008-04-06 12:40:47.400 097 18216.18 85.23 52538.67 88888.00 2008-04-06 12:40:47.900 097 18216.10 85.25 52538.60 88888.00 2008-04-06 12:40:48.400 097 18215.84 85.26 52538.60 88888.00 2008-04-06 12:40:48.900 097 18215.83 85.37 52538.68 88888.00 2008-04-06 12:40:49.400 097 18215.92 85.44 52538.60 88888.00 2008-04-06 12:40:49.900 097 18215.77 85.51 52538.60 88888.00 2008-04-06 12:40:50.400 097 18215.64 85.61 52538.62 88888.00 2008-04-06 12:40:50.900 097 18215.76 85.71 52538.53 88888.00 2008-04-06 12:40:51.400 097 18215.74 85.80 52538.52 88888.00 2008-04-06 12:40:51.900 097 18215.63 85.84 52538.44 88888.00 2008-04-06 12:40:52.400 097 18215.62 85.90 52538.37 88888.00 2008-04-06 12:40:52.900 097 18215.64 85.97 52538.40 88888.00 2008-04-06 12:40:53.400 097 18215.54 86.04 52538.39 88888.00 2008-04-06 12:40:53.900 097 18215.54 86.14 52538.32 88888.00 2008-04-06 12:40:54.400 097 18215.49 86.22 52538.40 88888.00 2008-04-06 12:40:54.900 097 18215.32 86.32 52538.50 88888.00 2008-04-06 12:40:55.400 097 18215.21 86.39 52538.52 88888.00 2008-04-06 12:40:55.900 097 18215.17 86.45 52538.46 88888.00 2008-04-06 12:40:56.400 097 18215.05 86.54 52538.43 88888.00 2008-04-06 12:40:56.900 097 18215.01 86.58 52538.46 88888.00 2008-04-06 12:40:57.400 097 18214.97 86.61 52538.42 88888.00 2008-04-06 12:40:57.900 097 18214.93 86.72 52538.51 88888.00 2008-04-06 12:40:58.400 097 18214.94 86.79 52538.48 88888.00 2008-04-06 12:40:58.900 097 18215.07 86.86 52538.45 88888.00 2008-04-06 12:40:59.400 097 18215.00 86.92 52538.52 88888.00 2008-04-06 12:40:59.900 097 18215.03 87.03 52538.53 88888.00 2008-04-06 12:41:00.400 097 18215.00 87.09 52538.52 88888.00 2008-04-06 12:41:00.900 097 18215.00 87.11 52538.57 88888.00 2008-04-06 12:41:01.400 097 18214.91 87.14 52538.50 88888.00 2008-04-06 12:41:01.900 097 18214.87 87.29 52538.60 88888.00 2008-04-06 12:41:02.400 097 18214.89 87.37 52538.52 88888.00 2008-04-06 12:41:02.900 097 18214.93 87.37 52538.42 88888.00 2008-04-06 12:41:03.400 097 18214.87 87.41 52538.39 88888.00 2008-04-06 12:41:03.900 097 18214.67 87.41 52538.42 88888.00 2008-04-06 12:41:04.400 097 18214.65 87.39 52538.50 88888.00 2008-04-06 12:41:04.900 097 18214.79 87.35 52538.65 88888.00 2008-04-06 12:41:05.400 097 18214.83 87.44 52538.52 88888.00 2008-04-06 12:41:05.900 097 18214.77 87.54 52538.57 88888.00 2008-04-06 12:41:06.400 097 18214.85 87.52 52538.68 88888.00 2008-04-06 12:41:06.900 097 18214.83 87.49 52538.73 88888.00 2008-04-06 12:41:07.400 097 18214.68 87.50 52538.63 88888.00 2008-04-06 12:41:07.900 097 18214.64 87.54 52538.63 88888.00 2008-04-06 12:41:08.397 097 18214.55 87.45 52538.62 88888.00 2008-04-06 12:41:08.907 097 18214.58 87.19 52538.57 88888.00 2008-04-06 12:41:09.407 097 18214.65 87.33 52538.64 88888.00 2008-04-06 12:41:09.907 097 18214.58 87.44 52538.69 88888.00 2008-04-06 12:41:10.407 097 18214.50 87.51 52538.63 88888.00 2008-04-06 12:41:10.907 097 18214.57 87.55 52538.54 88888.00 2008-04-06 12:41:11.407 097 18214.61 87.61 52538.43 88888.00 2008-04-06 12:41:11.907 097 18214.62 87.65 52538.51 88888.00 2008-04-06 12:41:12.407 097 18214.56 87.61 52538.57 88888.00 2008-04-06 12:41:12.907 097 18214.64 87.55 52538.68 88888.00 2008-04-06 12:41:13.407 097 18214.60 87.50 52538.66 88888.00 2008-04-06 12:41:13.907 097 18214.57 87.51 52538.75 88888.00 2008-04-06 12:41:14.407 097 18214.63 87.52 52538.65 88888.00 2008-04-06 12:41:14.907 097 18214.53 87.50 52538.64 88888.00 2008-04-06 12:41:15.407 097 18214.53 87.53 52538.68 88888.00 2008-04-06 12:41:15.907 097 18214.54 87.51 52538.73 88888.00 2008-04-06 12:41:16.407 097 18214.64 87.41 52538.60 88888.00 2008-04-06 12:41:16.907 097 18214.85 87.41 52538.77 88888.00 2008-04-06 12:41:17.407 097 18214.90 87.19 52538.79 88888.00 2008-04-06 12:41:17.907 097 18214.89 87.04 52538.81 88888.00 2008-04-06 12:41:18.407 097 18214.88 87.10 52538.78 88888.00 2008-04-06 12:41:18.907 097 18214.99 87.26 52538.73 88888.00 2008-04-06 12:41:19.407 097 18215.14 87.40 52538.77 88888.00 2008-04-06 12:41:19.907 097 18215.23 87.41 52538.77 88888.00 2008-04-06 12:41:20.407 097 18215.37 87.31 52538.83 88888.00 2008-04-06 12:41:20.907 097 18215.41 87.25 52538.86 88888.00 2008-04-06 12:41:21.407 097 18215.50 87.26 52538.88 88888.00 2008-04-06 12:41:21.907 097 18215.56 87.25 52538.90 88888.00 2008-04-06 12:41:22.407 097 18215.67 87.17 52538.88 88888.00 2008-04-06 12:41:22.907 097 18215.85 87.10 52538.99 88888.00 2008-04-06 12:41:23.407 097 18215.82 87.05 52538.92 88888.00 2008-04-06 12:41:23.907 097 18215.86 87.02 52538.89 88888.00 2008-04-06 12:41:24.407 097 18216.03 86.97 52538.95 88888.00 2008-04-06 12:41:24.907 097 18216.26 86.91 52539.00 88888.00 2008-04-06 12:41:25.407 097 18216.35 86.85 52538.95 88888.00 2008-04-06 12:41:25.907 097 18216.41 86.73 52538.90 88888.00 2008-04-06 12:41:26.407 097 18216.53 86.79 52538.80 88888.00 2008-04-06 12:41:26.907 097 18216.59 86.86 52538.77 88888.00 2008-04-06 12:41:27.407 097 18216.50 86.83 52538.89 88888.00 2008-04-06 12:41:27.907 097 18216.62 86.83 52538.84 88888.00 2008-04-06 12:41:28.407 097 18216.82 86.80 52538.85 88888.00 2008-04-06 12:41:28.907 097 18216.91 86.82 52538.86 88888.00 2008-04-06 12:41:29.407 097 18217.02 86.73 52538.78 88888.00 2008-04-06 12:41:29.907 097 18217.05 86.75 52538.64 88888.00 2008-04-06 12:41:30.407 097 18217.16 86.76 52538.81 88888.00 2008-04-06 12:41:30.907 097 18217.26 86.75 52538.91 88888.00 2008-04-06 12:41:31.407 097 18217.45 86.78 52539.06 88888.00 2008-04-06 12:41:31.907 097 18217.40 86.74 52538.96 88888.00 2008-04-06 12:41:32.407 097 18217.55 86.76 52538.92 88888.00 2008-04-06 12:41:32.907 097 18217.60 86.76 52539.02 88888.00 2008-04-06 12:41:33.407 097 18217.70 86.72 52539.07 88888.00 2008-04-06 12:41:33.907 097 18217.72 86.69 52539.09 88888.00 2008-04-06 12:41:34.407 097 18217.82 86.72 52539.19 88888.00 2008-04-06 12:41:34.907 097 18217.73 86.77 52539.18 88888.00 2008-04-06 12:41:35.407 097 18217.71 86.65 52539.12 88888.00 2008-04-06 12:41:35.907 097 18217.67 86.51 52539.09 88888.00 2008-04-06 12:41:36.407 097 18217.70 86.61 52539.14 88888.00 2008-04-06 12:41:36.907 097 18217.71 86.62 52539.15 88888.00 2008-04-06 12:41:37.407 097 18217.83 86.58 52539.11 88888.00 2008-04-06 12:41:37.907 097 18217.89 86.57 52539.21 88888.00 2008-04-06 12:41:38.407 097 18217.81 86.46 52539.15 88888.00 2008-04-06 12:41:38.907 097 18217.79 86.36 52539.08 88888.00 2008-04-06 12:41:39.407 097 18217.79 86.30 52539.06 88888.00 2008-04-06 12:41:39.907 097 18217.65 86.24 52539.07 88888.00 2008-04-06 12:41:40.407 097 18217.62 86.22 52539.03 88888.00 2008-04-06 12:41:40.907 097 18217.62 86.20 52539.01 88888.00 2008-04-06 12:41:41.407 097 18217.59 86.18 52538.99 88888.00 2008-04-06 12:41:41.907 097 18217.60 86.18 52538.95 88888.00 2008-04-06 12:41:42.407 097 18217.53 86.12 52538.96 88888.00 2008-04-06 12:41:42.907 097 18217.38 86.12 52538.87 88888.00 2008-04-06 12:41:43.407 097 18217.38 86.04 52538.86 88888.00 2008-04-06 12:41:43.907 097 18217.45 85.92 52538.87 88888.00 2008-04-06 12:41:44.407 097 18217.35 85.90 52538.79 88888.00 2008-04-06 12:41:44.907 097 18217.27 85.89 52538.80 88888.00 2008-04-06 12:41:45.407 097 18217.23 85.89 52538.87 88888.00 2008-04-06 12:41:45.907 097 18217.19 85.84 52538.88 88888.00 2008-04-06 12:41:46.407 097 18217.22 85.87 52538.80 88888.00 2008-04-06 12:41:46.907 097 18217.14 85.97 52538.76 88888.00 2008-04-06 12:41:47.407 097 18217.00 85.96 52538.72 88888.00 2008-04-06 12:41:47.907 097 18216.92 85.89 52538.69 88888.00 2008-04-06 12:41:48.407 097 18216.93 85.95 52538.87 88888.00 2008-04-06 12:41:48.907 097 18217.13 85.98 52538.99 88888.00 2008-04-06 12:41:49.407 097 18217.00 85.96 52538.96 88888.00 2008-04-06 12:41:49.907 097 18216.89 85.95 52538.81 88888.00 2008-04-06 12:41:50.407 097 18216.84 85.94 52538.83 88888.00 2008-04-06 12:41:50.907 097 18216.93 85.95 52538.86 88888.00 2008-04-06 12:41:51.407 097 18216.85 85.88 52538.99 88888.00 2008-04-06 12:41:51.907 097 18216.86 85.80 52538.94 88888.00 2008-04-06 12:41:52.407 097 18216.75 85.83 52538.90 88888.00 2008-04-06 12:41:52.907 097 18216.64 85.82 52538.96 88888.00 2008-04-06 12:41:53.407 097 18216.69 85.92 52538.79 88888.00 2008-04-06 12:41:53.907 097 18216.75 85.90 52538.75 88888.00 2008-04-06 12:41:54.407 097 18216.75 85.83 52538.83 88888.00 2008-04-06 12:41:54.907 097 18216.69 85.82 52538.91 88888.00 2008-04-06 12:41:55.407 097 18216.73 85.79 52538.88 88888.00 2008-04-06 12:41:55.907 097 18216.67 85.71 52538.86 88888.00 2008-04-06 12:41:56.407 097 18216.70 85.70 52538.86 88888.00 2008-04-06 12:41:56.907 097 18216.66 85.79 52538.80 88888.00 2008-04-06 12:41:57.407 097 18216.69 85.81 52538.95 88888.00 2008-04-06 12:41:57.907 097 18216.85 85.79 52539.08 88888.00 2008-04-06 12:41:58.407 097 18217.15 85.78 52539.06 88888.00 2008-04-06 12:41:58.907 097 18217.08 85.78 52539.03 88888.00 2008-04-06 12:41:59.407 097 18217.04 85.89 52538.99 88888.00 2008-04-06 12:41:59.907 097 18217.00 85.97 52539.00 88888.00 2008-04-06 12:42:00.407 097 18217.02 86.06 52539.08 88888.00 2008-04-06 12:42:00.907 097 18216.96 86.16 52539.19 88888.00 2008-04-06 12:42:01.407 097 18216.89 86.22 52539.30 88888.00 2008-04-06 12:42:01.907 097 18217.06 86.25 52539.25 88888.00 2008-04-06 12:42:02.407 097 18217.21 86.35 52539.20 88888.00 2008-04-06 12:42:02.907 097 18217.25 86.35 52539.19 88888.00 2008-04-06 12:42:03.407 097 18217.38 86.41 52539.42 88888.00 2008-04-06 12:42:03.907 097 18217.50 86.55 52539.53 88888.00 2008-04-06 12:42:04.407 097 18217.76 86.61 52539.54 88888.00 2008-04-06 12:42:04.907 097 18217.81 86.79 52539.57 88888.00 2008-04-06 12:42:05.407 097 18217.75 86.86 52539.55 88888.00 2008-04-06 12:42:05.907 097 18217.70 86.92 52539.55 88888.00 2008-04-06 12:42:06.407 097 18217.91 86.92 52539.48 88888.00 2008-04-06 12:42:06.907 097 18217.81 86.96 52539.58 88888.00 2008-04-06 12:42:07.407 097 18217.86 87.08 52539.62 88888.00 2008-04-06 12:42:07.907 097 18217.83 87.22 52539.69 88888.00 2008-04-06 12:42:08.407 097 18218.07 87.37 52539.74 88888.00 2008-04-06 12:42:08.907 097 18218.27 87.38 52539.73 88888.00 2008-04-06 12:42:09.407 097 18218.40 87.48 52539.73 88888.00 2008-04-06 12:42:09.907 097 18218.64 87.52 52539.87 88888.00 2008-04-06 12:42:10.407 097 18218.84 87.59 52539.81 88888.00 2008-04-06 12:42:10.907 097 18218.99 87.63 52539.78 88888.00 2008-04-06 12:42:11.407 097 18219.11 87.71 52539.85 88888.00 2008-04-06 12:42:11.907 097 18218.90 87.73 52539.78 88888.00 2008-04-06 12:42:12.407 097 18218.85 87.67 52539.79 88888.00 2008-04-06 12:42:12.907 097 18218.91 87.65 52539.81 88888.00 2008-04-06 12:42:13.407 097 18218.94 87.56 52539.89 88888.00 2008-04-06 12:42:13.907 097 18218.90 87.53 52539.92 88888.00 2008-04-06 12:42:14.407 097 18218.99 87.57 52539.91 88888.00 2008-04-06 12:42:14.907 097 18218.99 87.54 52539.84 88888.00 2008-04-06 12:42:15.407 097 18218.89 87.50 52539.87 88888.00 2008-04-06 12:42:15.907 097 18218.85 87.50 52539.91 88888.00 2008-04-06 12:42:16.407 097 18218.81 87.42 52539.89 88888.00 2008-04-06 12:42:16.907 097 18218.73 87.38 52539.78 88888.00 2008-04-06 12:42:17.407 097 18218.77 87.34 52539.82 88888.00 2008-04-06 12:42:17.907 097 18218.74 87.26 52539.82 88888.00 2008-04-06 12:42:18.407 097 18218.81 87.31 52539.66 88888.00 2008-04-06 12:42:18.907 097 18218.88 87.30 52539.66 88888.00 2008-04-06 12:42:19.407 097 18218.92 87.03 52539.69 88888.00 2008-04-06 12:42:19.907 097 18218.91 86.99 52539.66 88888.00 2008-04-06 12:42:20.407 097 18218.85 87.00 52539.59 88888.00 2008-04-06 12:42:20.907 097 18218.78 86.98 52539.54 88888.00 2008-04-06 12:42:21.407 097 18218.77 86.86 52539.67 88888.00 2008-04-06 12:42:21.907 097 18218.89 86.76 52539.62 88888.00 2008-04-06 12:42:22.407 097 18218.76 86.73 52539.48 88888.00 2008-04-06 12:42:22.907 097 18218.71 86.62 52539.30 88888.00 2008-04-06 12:42:23.407 097 18218.71 86.59 52539.27 88888.00 2008-04-06 12:42:23.907 097 18218.76 86.50 52539.35 88888.00 2008-04-06 12:42:24.407 097 18218.67 86.42 52539.32 88888.00 2008-04-06 12:42:24.907 097 18218.64 86.25 52539.35 88888.00 2008-04-06 12:42:25.407 097 18218.75 86.19 52539.39 88888.00 2008-04-06 12:42:25.907 097 18218.81 86.09 52539.37 88888.00 2008-04-06 12:42:26.407 097 18218.81 85.95 52539.26 88888.00 2008-04-06 12:42:26.907 097 18218.95 86.01 52539.25 88888.00 2008-04-06 12:42:27.407 097 18219.03 85.91 52539.24 88888.00 2008-04-06 12:42:27.907 097 18219.12 85.83 52539.18 88888.00 2008-04-06 12:42:28.407 097 18219.28 85.74 52539.12 88888.00 2008-04-06 12:42:28.907 097 18219.25 85.74 52539.19 88888.00 2008-04-06 12:42:29.407 097 18219.17 85.71 52539.08 88888.00 2008-04-06 12:42:29.907 097 18219.36 85.66 52539.10 88888.00 2008-04-06 12:42:30.407 097 18219.43 85.62 52539.03 88888.00 2008-04-06 12:42:30.907 097 18219.53 85.55 52539.07 88888.00 2008-04-06 12:42:31.407 097 18219.70 85.52 52539.16 88888.00 2008-04-06 12:42:31.907 097 18219.74 85.55 52539.26 88888.00 2008-04-06 12:42:32.407 097 18219.78 85.51 52539.42 88888.00 2008-04-06 12:42:32.907 097 18219.86 85.43 52539.55 88888.00 2008-04-06 12:42:33.407 097 18220.04 85.38 52539.46 88888.00 2008-04-06 12:42:33.907 097 18220.10 85.31 52539.44 88888.00 2008-04-06 12:42:34.407 097 18220.32 85.36 52539.34 88888.00 2008-04-06 12:42:34.907 097 18220.44 85.37 52539.34 88888.00 2008-04-06 12:42:35.407 097 18220.47 85.24 52539.37 88888.00 2008-04-06 12:42:35.907 097 18220.42 85.28 52539.37 88888.00 2008-04-06 12:42:36.407 097 18220.51 85.34 52539.43 88888.00 2008-04-06 12:42:36.907 097 18220.46 85.38 52539.46 88888.00 2008-04-06 12:42:37.407 097 18220.63 85.38 52539.52 88888.00 2008-04-06 12:42:37.907 097 18220.70 85.26 52539.55 88888.00 2008-04-06 12:42:38.407 097 18220.77 85.26 52539.65 88888.00 2008-04-06 12:42:38.907 097 18220.76 85.28 52539.60 88888.00 2008-04-06 12:42:39.407 097 18220.97 85.18 52539.62 88888.00 2008-04-06 12:42:39.907 097 18221.02 85.21 52539.50 88888.00 2008-04-06 12:42:40.407 097 18221.01 85.19 52539.47 88888.00 2008-04-06 12:42:40.907 097 18221.05 85.17 52539.52 88888.00 2008-04-06 12:42:41.407 097 18221.16 85.11 52539.59 88888.00 2008-04-06 12:42:41.907 097 18220.91 85.16 52539.73 88888.00 2008-04-06 12:42:42.407 097 18220.87 85.08 52539.74 88888.00 2008-04-06 12:42:42.907 097 18220.87 84.97 52539.82 88888.00 2008-04-06 12:42:43.407 097 18220.80 84.87 52539.90 88888.00 2008-04-06 12:42:43.907 097 18220.80 84.73 52539.85 88888.00 2008-04-06 12:42:44.407 097 18220.91 84.68 52539.76 88888.00 2008-04-06 12:42:44.907 097 18220.98 84.54 52539.66 88888.00 2008-04-06 12:42:45.407 097 18220.72 84.44 52539.65 88888.00 2008-04-06 12:42:45.907 097 18220.65 84.31 52539.69 88888.00 2008-04-06 12:42:46.407 097 18220.68 84.30 52539.83 88888.00 2008-04-06 12:42:46.907 097 18220.59 84.36 52539.79 88888.00 2008-04-06 12:42:47.407 097 18220.59 84.25 52539.80 88888.00 2008-04-06 12:42:47.907 097 18220.40 84.19 52539.83 88888.00 2008-04-06 12:42:48.407 097 18220.28 84.16 52539.83 88888.00 2008-04-06 12:42:48.907 097 18220.26 84.07 52539.83 88888.00 2008-04-06 12:42:49.407 097 18220.15 83.99 52539.87 88888.00 2008-04-06 12:42:49.907 097 18220.12 83.88 52539.82 88888.00 2008-04-06 12:42:50.407 097 18220.07 83.81 52539.88 88888.00 2008-04-06 12:42:50.907 097 18220.06 83.80 52539.97 88888.00 2008-04-06 12:42:51.407 097 18219.92 83.78 52539.96 88888.00 2008-04-06 12:42:51.907 097 18219.75 83.76 52539.92 88888.00 2008-04-06 12:42:52.407 097 18219.83 83.75 52539.88 88888.00 2008-04-06 12:42:52.907 097 18219.95 83.70 52539.84 88888.00 2008-04-06 12:42:53.407 097 18219.72 83.68 52539.91 88888.00 2008-04-06 12:42:53.907 097 18219.63 83.65 52539.90 88888.00 2008-04-06 12:42:54.407 097 18219.55 83.53 52539.92 88888.00 2008-04-06 12:42:54.907 097 18219.49 83.48 52539.83 88888.00 2008-04-06 12:42:55.407 097 18219.41 83.40 52539.80 88888.00 2008-04-06 12:42:55.907 097 18219.32 83.39 52539.72 88888.00 2008-04-06 12:42:56.407 097 18219.16 83.40 52539.70 88888.00 2008-04-06 12:42:56.907 097 18219.18 83.41 52539.65 88888.00 2008-04-06 12:42:57.407 097 18219.16 83.49 52539.61 88888.00 2008-04-06 12:42:57.907 097 18219.17 83.42 52539.68 88888.00 2008-04-06 12:42:58.407 097 18219.05 83.33 52539.60 88888.00 2008-04-06 12:42:58.907 097 18219.05 83.32 52539.56 88888.00 2008-04-06 12:42:59.407 097 18218.95 83.35 52539.70 88888.00 2008-04-06 12:42:59.907 097 18218.92 83.33 52539.64 88888.00 2008-04-06 12:43:00.407 097 18218.87 83.37 52539.57 88888.00 2008-04-06 12:43:00.907 097 18218.94 83.28 52539.65 88888.00 2008-04-06 12:43:01.407 097 18218.99 83.15 52539.58 88888.00 2008-04-06 12:43:01.907 097 18218.92 83.35 52539.53 88888.00 2008-04-06 12:43:02.407 097 18218.77 83.37 52539.50 88888.00 2008-04-06 12:43:02.907 097 18218.73 83.41 52539.55 88888.00 2008-04-06 12:43:03.407 097 18218.78 83.42 52539.60 88888.00 2008-04-06 12:43:03.907 097 18218.87 83.52 52539.60 88888.00 2008-04-06 12:43:04.407 097 18218.92 83.59 52539.71 88888.00 2008-04-06 12:43:04.907 097 18218.94 83.65 52539.81 88888.00 2008-04-06 12:43:05.407 097 18218.64 83.73 52539.84 88888.00 2008-04-06 12:43:05.907 097 18218.45 83.82 52539.73 88888.00 2008-04-06 12:43:06.407 097 18218.54 83.92 52539.67 88888.00 2008-04-06 12:43:06.907 097 18218.59 83.95 52539.80 88888.00 2008-04-06 12:43:07.407 097 18218.57 84.04 52539.92 88888.00 2008-04-06 12:43:07.907 097 18218.60 84.16 52539.94 88888.00 2008-04-06 12:43:08.407 097 18218.58 84.21 52540.05 88888.00 2008-04-06 12:43:08.907 097 18218.49 84.21 52540.13 88888.00 2008-04-06 12:43:09.407 097 18218.40 84.24 52540.12 88888.00 2008-04-06 12:43:09.907 097 18218.40 84.32 52540.06 88888.00 2008-04-06 12:43:10.407 097 18218.30 84.35 52540.23 88888.00 2008-04-06 12:43:10.907 097 18218.34 84.50 52540.37 88888.00 2008-04-06 12:43:11.407 097 18218.31 84.52 52540.29 88888.00 2008-04-06 12:43:11.907 097 18218.12 84.64 52540.30 88888.00 2008-04-06 12:43:12.407 097 18218.33 84.72 52540.18 88888.00 2008-04-06 12:43:12.907 097 18218.38 84.75 52540.17 88888.00 2008-04-06 12:43:13.407 097 18218.37 84.69 52540.32 88888.00 2008-04-06 12:43:13.907 097 18218.15 84.81 52540.39 88888.00 2008-04-06 12:43:14.407 097 18217.94 85.06 52540.28 88888.00 2008-04-06 12:43:14.907 097 18218.07 85.18 52540.39 88888.00 2008-04-06 12:43:15.407 097 18217.84 85.19 52540.39 88888.00 2008-04-06 12:43:15.907 097 18217.88 85.25 52540.37 88888.00 2008-04-06 12:43:16.407 097 18217.88 85.33 52540.42 88888.00 2008-04-06 12:43:16.907 097 18217.97 85.36 52540.47 88888.00 2008-04-06 12:43:17.407 097 18217.88 85.39 52540.41 88888.00 2008-04-06 12:43:17.907 097 18218.02 85.47 52540.58 88888.00 2008-04-06 12:43:18.407 097 18218.11 85.57 52540.68 88888.00 2008-04-06 12:43:18.907 097 18217.80 85.68 52540.69 88888.00 2008-04-06 12:43:19.407 097 18217.57 85.72 52540.73 88888.00 2008-04-06 12:43:19.907 097 18217.64 85.88 52540.75 88888.00 2008-04-06 12:43:20.407 097 18217.56 85.99 52540.66 88888.00 2008-04-06 12:43:20.907 097 18217.68 86.06 52540.65 88888.00 2008-04-06 12:43:21.407 097 18217.55 86.15 52540.60 88888.00 2008-04-06 12:43:21.907 097 18217.33 86.30 52540.63 88888.00 2008-04-06 12:43:22.407 097 18217.31 86.43 52540.58 88888.00 2008-04-06 12:43:22.907 097 18217.26 86.55 52540.57 88888.00 2008-04-06 12:43:23.407 097 18217.14 86.62 52540.60 88888.00 2008-04-06 12:43:23.907 097 18217.08 86.70 52540.63 88888.00 2008-04-06 12:43:24.407 097 18217.07 86.68 52540.66 88888.00 2008-04-06 12:43:24.907 097 18216.90 86.64 52540.77 88888.00 2008-04-06 12:43:25.407 097 18216.92 86.78 52540.82 88888.00 2008-04-06 12:43:25.907 097 18216.93 86.96 52540.76 88888.00 2008-04-06 12:43:26.407 097 18216.63 87.05 52540.61 88888.00 2008-04-06 12:43:26.907 097 18216.61 87.13 52540.69 88888.00 2008-04-06 12:43:27.407 097 18216.52 87.24 52540.77 88888.00 2008-04-06 12:43:27.907 097 18216.48 87.26 52540.81 88888.00 2008-04-06 12:43:28.407 097 18216.41 87.28 52540.82 88888.00 2008-04-06 12:43:28.907 097 18216.32 87.29 52540.69 88888.00 2008-04-06 12:43:29.407 097 18216.30 87.39 52540.63 88888.00 2008-04-06 12:43:29.907 097 18216.21 87.56 52540.59 88888.00 2008-04-06 12:43:30.407 097 18216.20 87.56 52540.58 88888.00 2008-04-06 12:43:30.907 097 18216.12 87.59 52540.68 88888.00 2008-04-06 12:43:31.407 097 18215.84 87.59 52540.71 88888.00 2008-04-06 12:43:31.907 097 18215.75 87.65 52540.77 88888.00 2008-04-06 12:43:32.407 097 18215.80 87.74 52540.71 88888.00 2008-04-06 12:43:32.907 097 18215.69 87.79 52540.76 88888.00 2008-04-06 12:43:33.407 097 18215.60 87.88 52540.76 88888.00 2008-04-06 12:43:33.907 097 18215.61 88.02 52540.82 88888.00 2008-04-06 12:43:34.407 097 18215.54 88.12 52540.87 88888.00 2008-04-06 12:43:34.907 097 18215.56 88.11 52540.83 88888.00 2008-04-06 12:43:35.407 097 18215.69 88.18 52540.80 88888.00 2008-04-06 12:43:35.907 097 18215.59 88.36 52540.77 88888.00 2008-04-06 12:43:36.407 097 18215.47 88.42 52540.77 88888.00 2008-04-06 12:43:36.907 097 18215.28 88.43 52540.75 88888.00 2008-04-06 12:43:37.407 097 18215.12 88.49 52540.84 88888.00 2008-04-06 12:43:37.907 097 18215.26 88.42 52540.86 88888.00 2008-04-06 12:43:38.407 097 18215.27 88.43 52540.92 88888.00 2008-04-06 12:43:38.907 097 18215.22 88.55 52540.89 88888.00 2008-04-06 12:43:39.407 097 18215.48 88.64 52540.88 88888.00 2008-04-06 12:43:39.907 097 18215.43 88.70 52540.89 88888.00 2008-04-06 12:43:40.407 097 18215.40 88.74 52540.77 88888.00 2008-04-06 12:43:40.907 097 18215.45 88.80 52540.76 88888.00 2008-04-06 12:43:41.407 097 18215.37 88.80 52540.64 88888.00 2008-04-06 12:43:41.907 097 18215.39 88.80 52540.61 88888.00 2008-04-06 12:43:42.407 097 18215.48 88.88 52540.63 88888.00 2008-04-06 12:43:42.907 097 18215.55 89.02 52540.68 88888.00 2008-04-06 12:43:43.407 097 18215.47 89.07 52540.70 88888.00 2008-04-06 12:43:43.907 097 18215.36 89.14 52540.78 88888.00 2008-04-06 12:43:44.407 097 18215.29 89.29 52540.78 88888.00 2008-04-06 12:43:44.907 097 18215.41 89.38 52540.77 88888.00 2008-04-06 12:43:45.407 097 18215.34 89.42 52540.78 88888.00 2008-04-06 12:43:45.907 097 18215.28 89.43 52540.76 88888.00 2008-04-06 12:43:46.407 097 18215.26 89.43 52540.83 88888.00 2008-04-06 12:43:46.907 097 18215.18 89.57 52540.82 88888.00 2008-04-06 12:43:47.407 097 18215.14 89.59 52540.77 88888.00 2008-04-06 12:43:47.907 097 18215.08 89.68 52540.73 88888.00 2008-04-06 12:43:48.407 097 18215.10 89.72 52540.77 88888.00 2008-04-06 12:43:48.907 097 18215.26 89.75 52540.81 88888.00 2008-04-06 12:43:49.407 097 18215.25 89.76 52540.80 88888.00 2008-04-06 12:43:49.907 097 18215.09 89.83 52540.75 88888.00 2008-04-06 12:43:50.407 097 18215.05 89.91 52540.69 88888.00 2008-04-06 12:43:50.907 097 18215.11 89.95 52540.76 88888.00 2008-04-06 12:43:51.407 097 18215.17 90.08 52540.73 88888.00 2008-04-06 12:43:51.907 097 18215.15 90.08 52540.70 88888.00 2008-04-06 12:43:52.407 097 18214.99 90.09 52540.75 88888.00 2008-04-06 12:43:52.907 097 18214.79 90.16 52540.66 88888.00 2008-04-06 12:43:53.407 097 18214.72 90.32 52540.65 88888.00 2008-04-06 12:43:53.907 097 18214.67 90.39 52540.72 88888.00 2008-04-06 12:43:54.407 097 18214.79 90.45 52540.68 88888.00 2008-04-06 12:43:54.907 097 18214.88 90.50 52540.62 88888.00 2008-04-06 12:43:55.407 097 18214.91 90.54 52540.70 88888.00 2008-04-06 12:43:55.907 097 18214.89 90.49 52540.77 88888.00 2008-04-06 12:43:56.407 097 18215.01 90.58 52540.77 88888.00 2008-04-06 12:43:56.907 097 18215.09 90.63 52540.66 88888.00 2008-04-06 12:43:57.407 097 18214.89 90.71 52540.53 88888.00 2008-04-06 12:43:57.907 097 18214.98 90.72 52540.53 88888.00 2008-04-06 12:43:58.407 097 18215.04 90.74 52540.48 88888.00 2008-04-06 12:43:58.907 097 18214.94 90.78 52540.43 88888.00 2008-04-06 12:43:59.407 097 18215.10 90.92 52540.50 88888.00 2008-04-06 12:43:59.907 097 18215.15 90.90 52540.64 88888.00 2008-04-06 12:44:00.407 097 18215.12 90.97 52540.58 88888.00 2008-04-06 12:44:00.907 097 18215.16 90.98 52540.47 88888.00 2008-04-06 12:44:01.407 097 18215.15 91.05 52540.51 88888.00 2008-04-06 12:44:01.907 097 18214.94 91.08 52540.54 88888.00 2008-04-06 12:44:02.407 097 18214.86 91.14 52540.46 88888.00 2008-04-06 12:44:02.907 097 18214.82 91.22 52540.37 88888.00 2008-04-06 12:44:03.407 097 18214.78 91.10 52540.34 88888.00 2008-04-06 12:44:03.907 097 18214.84 91.24 52540.38 88888.00 2008-04-06 12:44:04.407 097 18214.93 91.36 52540.41 88888.00 2008-04-06 12:44:04.907 097 18214.72 91.39 52540.46 88888.00 2008-04-06 12:44:05.407 097 18214.68 91.51 52540.41 88888.00 2008-04-06 12:44:05.907 097 18214.66 91.53 52540.35 88888.00 2008-04-06 12:44:06.407 097 18214.58 91.54 52540.40 88888.00 2008-04-06 12:44:06.907 097 18214.49 91.66 52540.45 88888.00 2008-04-06 12:44:07.407 097 18214.49 91.72 52540.39 88888.00 2008-04-06 12:44:07.907 097 18214.52 91.82 52540.35 88888.00 2008-04-06 12:44:08.407 097 18214.44 91.77 52540.35 88888.00 2008-04-06 12:44:08.907 097 18214.45 91.89 52540.48 88888.00 2008-04-06 12:44:09.407 097 18214.38 91.97 52540.42 88888.00 2008-04-06 12:44:09.907 097 18214.36 92.15 52540.43 88888.00 2008-04-06 12:44:10.407 097 18214.38 92.12 52540.52 88888.00 2008-04-06 12:44:10.907 097 18214.28 92.20 52540.49 88888.00 2008-04-06 12:44:11.407 097 18214.23 92.23 52540.49 88888.00 2008-04-06 12:44:11.907 097 18214.31 92.34 52540.64 88888.00 2008-04-06 12:44:12.407 097 18214.27 92.46 52540.66 88888.00 2008-04-06 12:44:12.907 097 18214.23 92.48 52540.61 88888.00 2008-04-06 12:44:13.407 097 18214.13 92.54 52540.60 88888.00 2008-04-06 12:44:13.907 097 18214.21 92.53 52540.57 88888.00 2008-04-06 12:44:14.407 097 18214.19 92.51 52540.52 88888.00 2008-04-06 12:44:14.907 097 18214.10 92.63 52540.51 88888.00 2008-04-06 12:44:15.407 097 18214.12 92.72 52540.61 88888.00 2008-04-06 12:44:15.907 097 18214.11 92.78 52540.60 88888.00 2008-04-06 12:44:16.407 097 18214.10 92.84 52540.49 88888.00 2008-04-06 12:44:16.907 097 18214.07 92.91 52540.48 88888.00 2008-04-06 12:44:17.407 097 18213.99 92.89 52540.53 88888.00 2008-04-06 12:44:17.907 097 18213.99 92.88 52540.59 88888.00 2008-04-06 12:44:18.407 097 18213.89 92.94 52540.57 88888.00 2008-04-06 12:44:18.907 097 18213.77 93.04 52540.53 88888.00 2008-04-06 12:44:19.407 097 18213.79 93.17 52540.50 88888.00 2008-04-06 12:44:19.907 097 18213.91 93.31 52540.43 88888.00 2008-04-06 12:44:20.407 097 18213.87 93.38 52540.49 88888.00 2008-04-06 12:44:20.907 097 18213.63 93.36 52540.50 88888.00 2008-04-06 12:44:21.407 097 18213.67 93.37 52540.41 88888.00 2008-04-06 12:44:21.907 097 18213.57 93.39 52540.41 88888.00 2008-04-06 12:44:22.407 097 18213.82 93.37 52540.47 88888.00 2008-04-06 12:44:22.907 097 18213.86 93.44 52540.55 88888.00 2008-04-06 12:44:23.407 097 18213.80 93.51 52540.54 88888.00 2008-04-06 12:44:23.907 097 18213.70 93.51 52540.50 88888.00 2008-04-06 12:44:24.407 097 18213.57 93.58 52540.51 88888.00 2008-04-06 12:44:24.907 097 18213.59 93.64 52540.48 88888.00 2008-04-06 12:44:25.407 097 18213.56 93.68 52540.39 88888.00 2008-04-06 12:44:25.907 097 18213.55 93.72 52540.46 88888.00 2008-04-06 12:44:26.407 097 18213.62 93.77 52540.46 88888.00 2008-04-06 12:44:26.907 097 18213.57 93.89 52540.51 88888.00 2008-04-06 12:44:27.407 097 18213.62 93.97 52540.63 88888.00 2008-04-06 12:44:27.907 097 18213.57 94.02 52540.50 88888.00 2008-04-06 12:44:28.407 097 18213.47 94.06 52540.40 88888.00 2008-04-06 12:44:28.907 097 18213.48 94.14 52540.50 88888.00 2008-04-06 12:44:29.407 097 18213.38 94.21 52540.60 88888.00 2008-04-06 12:44:29.907 097 18213.24 94.24 52540.65 88888.00 2008-04-06 12:44:30.407 097 18213.32 94.28 52540.65 88888.00 2008-04-06 12:44:30.907 097 18213.26 94.30 52540.53 88888.00 2008-04-06 12:44:31.407 097 18213.38 94.33 52540.64 88888.00 2008-04-06 12:44:31.907 097 18213.24 94.30 52540.63 88888.00 2008-04-06 12:44:32.407 097 18213.12 94.30 52540.50 88888.00 2008-04-06 12:44:32.907 097 18213.03 94.34 52540.55 88888.00 2008-04-06 12:44:33.407 097 18213.00 94.33 52540.54 88888.00 2008-04-06 12:44:33.907 097 18212.87 94.40 52540.55 88888.00 2008-04-06 12:44:34.407 097 18212.71 94.39 52540.52 88888.00 2008-04-06 12:44:34.907 097 18212.55 94.36 52540.43 88888.00 2008-04-06 12:44:35.407 097 18212.40 94.35 52540.42 88888.00 2008-04-06 12:44:35.907 097 18212.32 94.35 52540.35 88888.00 2008-04-06 12:44:36.407 097 18212.17 94.26 52540.37 88888.00 2008-04-06 12:44:36.907 097 18212.19 94.20 52540.35 88888.00 2008-04-06 12:44:37.407 097 18212.07 94.13 52540.30 88888.00 2008-04-06 12:44:37.907 097 18212.05 94.16 52540.29 88888.00 2008-04-06 12:44:38.407 097 18211.96 94.10 52540.19 88888.00 2008-04-06 12:44:38.907 097 18211.86 94.02 52540.22 88888.00 2008-04-06 12:44:39.407 097 18211.71 94.01 52540.26 88888.00 2008-04-06 12:44:39.907 097 18211.57 93.95 52540.35 88888.00 2008-04-06 12:44:40.407 097 18211.49 93.84 52540.32 88888.00 2008-04-06 12:44:40.907 097 18211.43 93.79 52540.26 88888.00 2008-04-06 12:44:41.407 097 18211.20 93.67 52540.15 88888.00 2008-04-06 12:44:41.907 097 18211.17 93.58 52540.14 88888.00 2008-04-06 12:44:42.407 097 18211.19 93.53 52540.23 88888.00 2008-04-06 12:44:42.907 097 18211.13 93.46 52540.26 88888.00 2008-04-06 12:44:43.407 097 18211.26 93.38 52540.12 88888.00 2008-04-06 12:44:43.907 097 18211.34 93.33 52540.10 88888.00 2008-04-06 12:44:44.407 097 18211.30 93.29 52540.11 88888.00 2008-04-06 12:44:44.907 097 18211.23 93.30 52540.10 88888.00 2008-04-06 12:44:45.407 097 18211.19 93.28 52540.17 88888.00 2008-04-06 12:44:45.907 097 18211.30 93.22 52540.17 88888.00 2008-04-06 12:44:46.407 097 18211.48 93.20 52540.22 88888.00 2008-04-06 12:44:46.907 097 18211.65 93.24 52540.18 88888.00 2008-04-06 12:44:47.407 097 18211.90 93.34 52540.24 88888.00 2008-04-06 12:44:47.907 097 18211.97 93.20 52540.15 88888.00 2008-04-06 12:44:48.407 097 18212.03 93.16 52540.08 88888.00 2008-04-06 12:44:48.907 097 18212.19 93.19 52540.11 88888.00 2008-04-06 12:44:49.407 097 18212.28 93.14 52540.20 88888.00 2008-04-06 12:44:49.907 097 18212.50 93.17 52540.31 88888.00 2008-04-06 12:44:50.407 097 18212.67 93.22 52540.34 88888.00 2008-04-06 12:44:50.907 097 18212.71 93.30 52540.42 88888.00 2008-04-06 12:44:51.407 097 18212.88 93.32 52540.42 88888.00 2008-04-06 12:44:51.907 097 18212.88 93.30 52540.35 88888.00 2008-04-06 12:44:52.407 097 18212.97 93.29 52540.42 88888.00 2008-04-06 12:44:52.907 097 18213.21 93.29 52540.48 88888.00 2008-04-06 12:44:53.407 097 18213.33 93.32 52540.41 88888.00 2008-04-06 12:44:53.907 097 18213.49 93.38 52540.41 88888.00 2008-04-06 12:44:54.407 097 18213.55 93.42 52540.48 88888.00 2008-04-06 12:44:54.907 097 18213.55 93.46 52540.55 88888.00 2008-04-06 12:44:55.407 097 18213.75 93.46 52540.66 88888.00 2008-04-06 12:44:55.907 097 18213.81 93.54 52540.62 88888.00 2008-04-06 12:44:56.407 097 18213.93 93.59 52540.62 88888.00 2008-04-06 12:44:56.907 097 18213.98 93.68 52540.55 88888.00 2008-04-06 12:44:57.407 097 18213.93 93.59 52540.73 88888.00 2008-04-06 12:44:57.907 097 18213.99 93.50 52540.72 88888.00 2008-04-06 12:44:58.407 097 18214.02 93.41 52540.74 88888.00 2008-04-06 12:44:58.907 097 18214.08 93.48 52540.80 88888.00 2008-04-06 12:44:59.407 097 18214.12 93.44 52540.75 88888.00 2008-04-06 12:44:59.907 097 18214.21 93.43 52540.74 88888.00 2008-04-06 12:45:00.407 097 18214.13 93.40 52540.76 88888.00 2008-04-06 12:45:00.907 097 18214.14 93.32 52540.77 88888.00 2008-04-06 12:45:01.407 097 18214.02 93.21 52540.73 88888.00 2008-04-06 12:45:01.907 097 18213.99 93.30 52540.80 88888.00 2008-04-06 12:45:02.407 097 18214.30 93.24 52540.84 88888.00 2008-04-06 12:45:02.907 097 18214.35 93.20 52540.80 88888.00 2008-04-06 12:45:03.407 097 18214.35 93.09 52540.74 88888.00 2008-04-06 12:45:03.907 097 18214.47 92.97 52540.71 88888.00 2008-04-06 12:45:04.407 097 18214.54 92.83 52540.75 88888.00 2008-04-06 12:45:04.907 097 18214.49 92.81 52540.77 88888.00 2008-04-06 12:45:05.407 097 18214.32 92.82 52540.71 88888.00 2008-04-06 12:45:05.907 097 18214.29 92.72 52540.81 88888.00 2008-04-06 12:45:06.407 097 18214.28 92.72 52540.75 88888.00 2008-04-06 12:45:06.907 097 18214.11 92.70 52540.75 88888.00 2008-04-06 12:45:07.407 097 18213.95 92.63 52540.66 88888.00 2008-04-06 12:45:07.907 097 18213.82 92.51 52540.65 88888.00 2008-04-06 12:45:08.407 097 18213.84 92.47 52540.63 88888.00 2008-04-06 12:45:08.907 097 18213.88 92.43 52540.55 88888.00 2008-04-06 12:45:09.407 097 18213.86 92.35 52540.60 88888.00 2008-04-06 12:45:09.907 097 18213.57 92.28 52540.70 88888.00 2008-04-06 12:45:10.407 097 18213.65 92.21 52540.66 88888.00 2008-04-06 12:45:10.907 097 18213.76 92.14 52540.61 88888.00 2008-04-06 12:45:11.407 097 18213.76 92.10 52540.40 88888.00 2008-04-06 12:45:11.907 097 18213.90 92.13 52540.36 88888.00 2008-04-06 12:45:12.407 097 18213.95 92.20 52540.30 88888.00 2008-04-06 12:45:12.907 097 18213.97 92.22 52540.34 88888.00 2008-04-06 12:45:13.407 097 18214.06 92.28 52540.40 88888.00 2008-04-06 12:45:13.907 097 18214.19 92.30 52540.39 88888.00 2008-04-06 12:45:14.407 097 18214.20 92.31 52540.41 88888.00 2008-04-06 12:45:14.907 097 18214.29 92.35 52540.51 88888.00 2008-04-06 12:45:15.407 097 18214.21 92.42 52540.51 88888.00 2008-04-06 12:45:15.907 097 18214.31 92.44 52540.53 88888.00 2008-04-06 12:45:16.407 097 18214.36 92.39 52540.62 88888.00 2008-04-06 12:45:16.907 097 18214.38 92.35 52540.55 88888.00 2008-04-06 12:45:17.407 097 18214.42 92.38 52540.60 88888.00 2008-04-06 12:45:17.907 097 18214.46 92.47 52540.59 88888.00 2008-04-06 12:45:18.407 097 18214.58 92.52 52540.86 88888.00 2008-04-06 12:45:18.907 097 18214.56 92.59 52540.89 88888.00 2008-04-06 12:45:19.407 097 18214.63 92.72 52540.93 88888.00 2008-04-06 12:45:19.907 097 18214.63 92.82 52540.80 88888.00 2008-04-06 12:45:20.407 097 18214.55 92.86 52540.90 88888.00 2008-04-06 12:45:20.907 097 18214.67 92.96 52540.92 88888.00 2008-04-06 12:45:21.407 097 18214.82 92.94 52540.84 88888.00 2008-04-06 12:45:21.907 097 18214.93 92.96 52540.87 88888.00 2008-04-06 12:45:22.407 097 18214.68 93.03 52540.93 88888.00 2008-04-06 12:45:22.907 097 18214.62 93.02 52540.88 88888.00 2008-04-06 12:45:23.407 097 18214.65 93.01 52540.92 88888.00 2008-04-06 12:45:23.907 097 18214.66 93.05 52540.87 88888.00 2008-04-06 12:45:24.407 097 18214.67 93.02 52540.92 88888.00 2008-04-06 12:45:24.907 097 18214.53 93.10 52540.94 88888.00 2008-04-06 12:45:25.407 097 18214.52 93.14 52540.97 88888.00 2008-04-06 12:45:25.907 097 18214.56 93.08 52541.16 88888.00 2008-04-06 12:45:26.407 097 18214.69 93.18 52541.06 88888.00 2008-04-06 12:45:26.907 097 18214.54 93.25 52540.90 88888.00 2008-04-06 12:45:27.407 097 18214.36 93.24 52540.98 88888.00 2008-04-06 12:45:27.907 097 18214.30 93.24 52541.03 88888.00 2008-04-06 12:45:28.407 097 18214.24 93.26 52541.00 88888.00 2008-04-06 12:45:28.907 097 18214.10 93.31 52541.04 88888.00 2008-04-06 12:45:29.407 097 18214.14 93.31 52541.04 88888.00 2008-04-06 12:45:29.907 097 18214.30 93.35 52541.04 88888.00 2008-04-06 12:45:30.407 097 18214.27 93.47 52541.11 88888.00 2008-04-06 12:45:30.907 097 18214.15 93.42 52541.12 88888.00 2008-04-06 12:45:31.407 097 18214.04 93.38 52541.16 88888.00 2008-04-06 12:45:31.907 097 18214.11 93.43 52540.97 88888.00 2008-04-06 12:45:32.407 097 18214.03 93.44 52540.99 88888.00 2008-04-06 12:45:32.907 097 18213.74 93.49 52540.99 88888.00 2008-04-06 12:45:33.407 097 18213.55 93.54 52540.96 88888.00 2008-04-06 12:45:33.907 097 18213.52 93.63 52540.94 88888.00 2008-04-06 12:45:34.407 097 18213.51 93.61 52540.94 88888.00 2008-04-06 12:45:34.907 097 18213.38 93.58 52540.84 88888.00 2008-04-06 12:45:35.407 097 18213.23 93.55 52540.85 88888.00 2008-04-06 12:45:35.907 097 18213.35 93.61 52540.98 88888.00 2008-04-06 12:45:36.407 097 18213.28 93.55 52541.00 88888.00 2008-04-06 12:45:36.907 097 18213.31 93.50 52540.94 88888.00 2008-04-06 12:45:37.407 097 18213.31 93.48 52540.87 88888.00 2008-04-06 12:45:37.907 097 18213.19 93.50 52540.90 88888.00 2008-04-06 12:45:38.407 097 18213.26 93.48 52540.83 88888.00 2008-04-06 12:45:38.907 097 18213.36 93.54 52540.81 88888.00 2008-04-06 12:45:39.407 097 18213.36 93.59 52540.88 88888.00 2008-04-06 12:45:39.907 097 18213.41 93.54 52540.85 88888.00 2008-04-06 12:45:40.407 097 18213.42 93.59 52540.82 88888.00 2008-04-06 12:45:40.907 097 18213.41 93.58 52540.73 88888.00 2008-04-06 12:45:41.407 097 18213.47 93.57 52540.74 88888.00 2008-04-06 12:45:41.907 097 18213.59 93.51 52540.78 88888.00 2008-04-06 12:45:42.407 097 18213.66 93.54 52540.75 88888.00 2008-04-06 12:45:42.907 097 18213.70 93.52 52540.72 88888.00 2008-04-06 12:45:43.407 097 18213.74 93.43 52540.72 88888.00 2008-04-06 12:45:43.907 097 18213.88 93.41 52540.76 88888.00 2008-04-06 12:45:44.407 097 18214.03 93.50 52540.64 88888.00 2008-04-06 12:45:44.907 097 18214.08 93.48 52540.78 88888.00 2008-04-06 12:45:45.407 097 18214.27 93.43 52540.90 88888.00 2008-04-06 12:45:45.907 097 18214.55 93.44 52540.95 88888.00 2008-04-06 12:45:46.407 097 18214.62 93.38 52540.96 88888.00 2008-04-06 12:45:46.907 097 18214.57 93.43 52541.07 88888.00 2008-04-06 12:45:47.407 097 18214.67 93.51 52541.01 88888.00 2008-04-06 12:45:47.907 097 18214.86 93.48 52540.93 88888.00 2008-04-06 12:45:48.407 097 18214.96 93.37 52540.90 88888.00 2008-04-06 12:45:48.907 097 18214.96 93.33 52541.01 88888.00 2008-04-06 12:45:49.407 097 18215.17 93.38 52541.07 88888.00 2008-04-06 12:45:49.907 097 18215.41 93.34 52541.04 88888.00 2008-04-06 12:45:50.407 097 18215.47 93.31 52541.10 88888.00 2008-04-06 12:45:50.907 097 18215.70 93.28 52541.12 88888.00 2008-04-06 12:45:51.407 097 18215.79 93.25 52541.16 88888.00 2008-04-06 12:45:51.907 097 18215.84 93.19 52541.12 88888.00 2008-04-06 12:45:52.407 097 18215.87 92.99 52541.09 88888.00 2008-04-06 12:45:52.907 097 18216.01 92.99 52541.11 88888.00 2008-04-06 12:45:53.407 097 18216.18 93.03 52541.11 88888.00 2008-04-06 12:45:53.907 097 18216.27 92.95 52541.07 88888.00 2008-04-06 12:45:54.407 097 18216.27 92.92 52541.03 88888.00 2008-04-06 12:45:54.907 097 18216.29 92.96 52541.07 88888.00 2008-04-06 12:45:55.407 097 18216.36 92.94 52541.20 88888.00 2008-04-06 12:45:55.907 097 18216.47 92.92 52541.16 88888.00 2008-04-06 12:45:56.407 097 18216.50 93.01 52541.17 88888.00 2008-04-06 12:45:56.907 097 18216.56 92.98 52541.17 88888.00 2008-04-06 12:45:57.407 097 18216.60 92.88 52541.19 88888.00 2008-04-06 12:45:57.907 097 18216.59 92.85 52541.22 88888.00 2008-04-06 12:45:58.407 097 18216.59 92.84 52541.28 88888.00 2008-04-06 12:45:58.907 097 18216.55 92.81 52541.32 88888.00 2008-04-06 12:45:59.407 097 18216.64 92.71 52541.39 88888.00 2008-04-06 12:45:59.907 097 18216.74 92.66 52541.44 88888.00 2008-04-06 12:46:00.407 097 18216.61 92.61 52541.28 88888.00 2008-04-06 12:46:00.907 097 18216.45 92.56 52541.27 88888.00 2008-04-06 12:46:01.407 097 18216.50 92.57 52541.28 88888.00 2008-04-06 12:46:01.907 097 18216.53 92.56 52541.24 88888.00 2008-04-06 12:46:02.407 097 18216.47 92.54 52541.15 88888.00 2008-04-06 12:46:02.907 097 18216.10 92.38 52541.04 88888.00 2008-04-06 12:46:03.407 097 18215.96 92.39 52541.11 88888.00 2008-04-06 12:46:03.907 097 18215.93 92.39 52541.32 88888.00 2008-04-06 12:46:04.407 097 18215.84 92.46 52541.39 88888.00 2008-04-06 12:46:04.907 097 18215.74 92.52 52541.27 88888.00 2008-04-06 12:46:05.407 097 18215.74 92.53 52541.21 88888.00 2008-04-06 12:46:05.907 097 18215.45 92.48 52541.19 88888.00 2008-04-06 12:46:06.407 097 18215.34 92.42 52541.19 88888.00 2008-04-06 12:46:06.907 097 18215.26 92.40 52541.28 88888.00 2008-04-06 12:46:07.407 097 18215.16 92.45 52541.29 88888.00 2008-04-06 12:46:07.907 097 18215.12 92.49 52541.22 88888.00 2008-04-06 12:46:08.407 097 18215.04 92.45 52541.22 88888.00 2008-04-06 12:46:08.907 097 18214.98 92.43 52541.19 88888.00 2008-04-06 12:46:09.407 097 18214.96 92.42 52541.13 88888.00 2008-04-06 12:46:09.907 097 18215.04 92.41 52541.11 88888.00 2008-04-06 12:46:10.407 097 18214.82 92.53 52541.01 88888.00 2008-04-06 12:46:10.907 097 18214.66 92.58 52541.01 88888.00 2008-04-06 12:46:11.407 097 18214.55 92.62 52541.15 88888.00 2008-04-06 12:46:11.907 097 18214.55 92.64 52541.13 88888.00 2008-04-06 12:46:12.407 097 18214.51 92.61 52541.04 88888.00 2008-04-06 12:46:12.907 097 18214.47 92.54 52541.11 88888.00 2008-04-06 12:46:13.407 097 18214.42 92.51 52541.32 88888.00 2008-04-06 12:46:13.907 097 18214.32 92.55 52541.31 88888.00 2008-04-06 12:46:14.407 097 18214.42 92.59 52541.23 88888.00 2008-04-06 12:46:14.907 097 18214.56 92.65 52541.24 88888.00 2008-04-06 12:46:15.407 097 18214.58 92.67 52541.18 88888.00 2008-04-06 12:46:15.907 097 18214.51 92.65 52541.16 88888.00 2008-04-06 12:46:16.407 097 18214.45 92.69 52541.22 88888.00 2008-04-06 12:46:16.907 097 18214.50 92.79 52541.22 88888.00 2008-04-06 12:46:17.407 097 18214.53 92.81 52541.22 88888.00 2008-04-06 12:46:17.907 097 18214.55 92.87 52541.22 88888.00 2008-04-06 12:46:18.407 097 18214.63 92.88 52541.13 88888.00 2008-04-06 12:46:18.907 097 18214.77 92.96 52541.16 88888.00 2008-04-06 12:46:19.407 097 18214.82 93.00 52541.21 88888.00 2008-04-06 12:46:19.907 097 18214.95 93.04 52541.34 88888.00 2008-04-06 12:46:20.407 097 18215.04 93.16 52541.29 88888.00 2008-04-06 12:46:20.907 097 18215.22 93.09 52541.27 88888.00 2008-04-06 12:46:21.407 097 18215.26 93.01 52541.27 88888.00 2008-04-06 12:46:21.907 097 18215.27 93.12 52541.32 88888.00 2008-04-06 12:46:22.407 097 18215.52 93.30 52541.31 88888.00 2008-04-06 12:46:22.907 097 18215.66 93.42 52541.31 88888.00 2008-04-06 12:46:23.407 097 18215.76 93.48 52541.42 88888.00 2008-04-06 12:46:23.907 097 18215.74 93.58 52541.41 88888.00 2008-04-06 12:46:24.407 097 18215.71 93.64 52541.38 88888.00 2008-04-06 12:46:24.907 097 18215.82 93.68 52541.39 88888.00 2008-04-06 12:46:25.407 097 18215.96 93.64 52541.52 88888.00 2008-04-06 12:46:25.907 097 18215.99 93.64 52541.64 88888.00 2008-04-06 12:46:26.407 097 18216.08 93.61 52541.57 88888.00 2008-04-06 12:46:26.907 097 18216.14 93.50 52541.51 88888.00 2008-04-06 12:46:27.407 097 18216.24 93.55 52541.58 88888.00 2008-04-06 12:46:27.907 097 18216.32 93.56 52541.64 88888.00 2008-04-06 12:46:28.407 097 18216.23 93.51 52541.73 88888.00 2008-04-06 12:46:28.907 097 18216.34 93.48 52541.79 88888.00 2008-04-06 12:46:29.407 097 18216.41 93.48 52541.87 88888.00 2008-04-06 12:46:29.907 097 18216.42 93.51 52541.81 88888.00 2008-04-06 12:46:30.407 097 18216.32 93.51 52541.78 88888.00 2008-04-06 12:46:30.907 097 18216.38 93.55 52541.61 88888.00 2008-04-06 12:46:31.407 097 18216.46 93.48 52541.68 88888.00 2008-04-06 12:46:31.907 097 18216.43 93.40 52541.66 88888.00 2008-04-06 12:46:32.407 097 18216.36 93.37 52541.69 88888.00 2008-04-06 12:46:32.907 097 18216.38 93.33 52541.80 88888.00 2008-04-06 12:46:33.407 097 18216.41 93.31 52541.87 88888.00 2008-04-06 12:46:33.907 097 18216.40 93.31 52541.68 88888.00 2008-04-06 12:46:34.407 097 18216.31 93.22 52541.54 88888.00 2008-04-06 12:46:34.907 097 18216.30 93.14 52541.51 88888.00 2008-04-06 12:46:35.407 097 18216.23 93.11 52541.40 88888.00 2008-04-06 12:46:35.907 097 18216.16 93.06 52541.34 88888.00 2008-04-06 12:46:36.407 097 18216.29 92.99 52541.34 88888.00 2008-04-06 12:46:36.907 097 18216.40 92.87 52541.42 88888.00 2008-04-06 12:46:37.407 097 18216.47 92.89 52541.39 88888.00 2008-04-06 12:46:37.907 097 18216.32 92.88 52541.28 88888.00 2008-04-06 12:46:38.407 097 18216.21 92.79 52541.10 88888.00 2008-04-06 12:46:38.907 097 18216.28 92.72 52541.10 88888.00 2008-04-06 12:46:39.407 097 18216.28 92.62 52541.08 88888.00 2008-04-06 12:46:39.907 097 18216.30 92.52 52541.07 88888.00 2008-04-06 12:46:40.407 097 18216.35 92.21 52541.06 88888.00 2008-04-06 12:46:40.907 097 18216.48 92.01 52541.10 88888.00 2008-04-06 12:46:41.407 097 18216.49 92.07 52540.97 88888.00 2008-04-06 12:46:41.907 097 18216.47 92.01 52540.87 88888.00 2008-04-06 12:46:42.407 097 18216.41 91.92 52540.88 88888.00 2008-04-06 12:46:42.907 097 18216.40 91.88 52540.94 88888.00 2008-04-06 12:46:43.407 097 18216.43 91.82 52540.88 88888.00 2008-04-06 12:46:43.907 097 18216.48 91.73 52540.78 88888.00 2008-04-06 12:46:44.407 097 18216.45 91.75 52540.84 88888.00 2008-04-06 12:46:44.907 097 18216.45 91.68 52540.94 88888.00 2008-04-06 12:46:45.407 097 18216.51 91.65 52540.86 88888.00 2008-04-06 12:46:45.907 097 18216.56 91.73 52540.85 88888.00 2008-04-06 12:46:46.407 097 18216.64 91.59 52540.96 88888.00 2008-04-06 12:46:46.907 097 18216.81 91.56 52540.98 88888.00 2008-04-06 12:46:47.407 097 18216.91 91.51 52540.98 88888.00 2008-04-06 12:46:47.907 097 18216.80 91.41 52541.09 88888.00 2008-04-06 12:46:48.407 097 18216.81 91.23 52541.08 88888.00 2008-04-06 12:46:48.907 097 18216.86 91.07 52541.09 88888.00 2008-04-06 12:46:49.407 097 18216.85 91.00 52541.04 88888.00 2008-04-06 12:46:49.907 097 18216.93 90.95 52540.93 88888.00 2008-04-06 12:46:50.407 097 18217.00 90.97 52540.90 88888.00 2008-04-06 12:46:50.907 097 18217.05 90.94 52540.93 88888.00 2008-04-06 12:46:51.407 097 18217.05 90.98 52540.92 88888.00 2008-04-06 12:46:51.907 097 18217.03 91.10 52541.00 88888.00 2008-04-06 12:46:52.407 097 18217.11 91.07 52541.07 88888.00 2008-04-06 12:46:52.907 097 18217.24 91.01 52541.21 88888.00 2008-04-06 12:46:53.407 097 18217.25 90.95 52541.23 88888.00 2008-04-06 12:46:53.907 097 18217.37 90.79 52541.28 88888.00 2008-04-06 12:46:54.407 097 18217.54 90.67 52541.19 88888.00 2008-04-06 12:46:54.907 097 18217.73 90.66 52541.18 88888.00 2008-04-06 12:46:55.407 097 18217.82 90.73 52541.21 88888.00 2008-04-06 12:46:55.907 097 18217.86 90.70 52541.21 88888.00 2008-04-06 12:46:56.407 097 18217.90 90.66 52541.22 88888.00 2008-04-06 12:46:56.907 097 18217.95 90.50 52541.27 88888.00 2008-04-06 12:46:57.407 097 18218.03 90.46 52541.13 88888.00 2008-04-06 12:46:57.907 097 18218.13 90.40 52541.10 88888.00 2008-04-06 12:46:58.407 097 18218.31 90.36 52541.23 88888.00 2008-04-06 12:46:58.907 097 18218.44 90.33 52541.16 88888.00 2008-04-06 12:46:59.407 097 18218.53 90.31 52541.18 88888.00 2008-04-06 12:46:59.907 097 18218.52 90.32 52541.29 88888.00 2008-04-06 12:47:00.407 097 18218.69 90.23 52541.28 88888.00 2008-04-06 12:47:00.907 097 18218.75 90.14 52541.31 88888.00 2008-04-06 12:47:01.407 097 18218.75 90.09 52541.16 88888.00 2008-04-06 12:47:01.907 097 18218.83 90.00 52541.16 88888.00 2008-04-06 12:47:02.407 097 18218.86 90.00 52541.23 88888.00 2008-04-06 12:47:02.907 097 18218.95 89.99 52541.30 88888.00 2008-04-06 12:47:03.407 097 18218.96 89.92 52541.34 88888.00 2008-04-06 12:47:03.907 097 18218.91 89.81 52541.40 88888.00 2008-04-06 12:47:04.407 097 18218.90 89.77 52541.38 88888.00 2008-04-06 12:47:04.907 097 18218.94 89.76 52541.42 88888.00 2008-04-06 12:47:05.407 097 18218.86 89.84 52541.42 88888.00 2008-04-06 12:47:05.907 097 18218.84 89.86 52541.38 88888.00 2008-04-06 12:47:06.407 097 18218.81 89.87 52541.38 88888.00 2008-04-06 12:47:06.907 097 18218.68 89.83 52541.40 88888.00 2008-04-06 12:47:07.407 097 18218.62 89.77 52541.34 88888.00 2008-04-06 12:47:07.907 097 18218.57 89.72 52541.34 88888.00 2008-04-06 12:47:08.407 097 18218.53 89.58 52541.23 88888.00 2008-04-06 12:47:08.907 097 18218.51 89.53 52541.24 88888.00 2008-04-06 12:47:09.407 097 18218.35 89.48 52541.20 88888.00 2008-04-06 12:47:09.907 097 18218.21 89.46 52541.13 88888.00 2008-04-06 12:47:10.407 097 18218.21 89.47 52541.07 88888.00 2008-04-06 12:47:10.907 097 18218.23 89.44 52541.06 88888.00 2008-04-06 12:47:11.407 097 18218.11 89.48 52541.11 88888.00 2008-04-06 12:47:11.907 097 18217.79 89.36 52541.10 88888.00 2008-04-06 12:47:12.407 097 18217.66 89.26 52540.96 88888.00 2008-04-06 12:47:12.907 097 18217.76 89.16 52541.01 88888.00 2008-04-06 12:47:13.407 097 18217.64 89.16 52541.05 88888.00 2008-04-06 12:47:13.907 097 18217.61 89.09 52541.04 88888.00 2008-04-06 12:47:14.407 097 18217.50 88.99 52540.94 88888.00 2008-04-06 12:47:14.907 097 18217.75 88.92 52540.87 88888.00 2008-04-06 12:47:15.407 097 18217.79 88.88 52540.81 88888.00 2008-04-06 12:47:15.907 097 18217.75 88.80 52540.71 88888.00 2008-04-06 12:47:16.407 097 18217.77 88.75 52540.82 88888.00 2008-04-06 12:47:16.907 097 18217.64 88.69 52540.90 88888.00 2008-04-06 12:47:17.407 097 18217.45 88.64 52541.00 88888.00 2008-04-06 12:47:17.907 097 18217.46 88.67 52540.94 88888.00 2008-04-06 12:47:18.407 097 18217.46 88.61 52540.89 88888.00 2008-04-06 12:47:18.907 097 18217.65 88.62 52540.85 88888.00 2008-04-06 12:47:19.407 097 18217.72 88.66 52540.88 88888.00 2008-04-06 12:47:19.907 097 18217.68 88.59 52540.95 88888.00 2008-04-06 12:47:20.407 097 18217.60 88.56 52540.92 88888.00 2008-04-06 12:47:20.907 097 18217.59 88.50 52540.88 88888.00 2008-04-06 12:47:21.407 097 18217.59 88.46 52540.93 88888.00 2008-04-06 12:47:21.907 097 18217.72 88.51 52540.86 88888.00 2008-04-06 12:47:22.407 097 18217.77 88.65 52540.81 88888.00 2008-04-06 12:47:22.907 097 18217.84 88.67 52540.78 88888.00 2008-04-06 12:47:23.407 097 18217.81 88.68 52540.74 88888.00 2008-04-06 12:47:23.907 097 18217.72 88.76 52540.76 88888.00 2008-04-06 12:47:24.407 097 18217.76 88.71 52540.77 88888.00 2008-04-06 12:47:24.907 097 18217.82 88.68 52540.87 88888.00 2008-04-06 12:47:25.407 097 18217.84 88.72 52540.93 88888.00 2008-04-06 12:47:25.907 097 18217.73 88.76 52540.93 88888.00 2008-04-06 12:47:26.407 097 18217.69 88.83 52540.98 88888.00 2008-04-06 12:47:26.907 097 18217.71 88.91 52541.00 88888.00 2008-04-06 12:47:27.407 097 18217.84 88.85 52541.07 88888.00 2008-04-06 12:47:27.907 097 18218.01 88.94 52541.08 88888.00 2008-04-06 12:47:28.407 097 18218.09 88.97 52541.03 88888.00 2008-04-06 12:47:28.907 097 18218.16 88.94 52541.08 88888.00 2008-04-06 12:47:29.407 097 18218.10 88.97 52541.03 88888.00 2008-04-06 12:47:29.907 097 18218.24 88.95 52541.08 88888.00 2008-04-06 12:47:30.407 097 18218.25 88.91 52541.19 88888.00 2008-04-06 12:47:30.907 097 18218.25 88.92 52541.16 88888.00 2008-04-06 12:47:31.407 097 18218.12 88.90 52541.22 88888.00 2008-04-06 12:47:31.907 097 18218.13 88.98 52541.39 88888.00 2008-04-06 12:47:32.407 097 18218.09 88.92 52541.20 88888.00 2008-04-06 12:47:32.907 097 18218.15 88.88 52541.17 88888.00 2008-04-06 12:47:33.407 097 18218.18 88.86 52541.20 88888.00 2008-04-06 12:47:33.907 097 18218.02 88.86 52541.21 88888.00 2008-04-06 12:47:34.407 097 18218.14 88.87 52541.12 88888.00 2008-04-06 12:47:34.907 097 18218.07 88.88 52541.28 88888.00 2008-04-06 12:47:35.407 097 18218.10 88.84 52541.27 88888.00 2008-04-06 12:47:35.907 097 18218.14 88.74 52541.30 88888.00 2008-04-06 12:47:36.407 097 18218.22 88.59 52541.34 88888.00 2008-04-06 12:47:36.907 097 18218.31 88.54 52541.47 88888.00 2008-04-06 12:47:37.407 097 18218.40 88.51 52541.45 88888.00 2008-04-06 12:47:37.907 097 18218.52 88.57 52541.45 88888.00 2008-04-06 12:47:38.407 097 18218.45 88.49 52541.41 88888.00 2008-04-06 12:47:38.907 097 18218.47 88.43 52541.29 88888.00 2008-04-06 12:47:39.407 097 18218.45 88.45 52541.40 88888.00 2008-04-06 12:47:39.907 097 18218.45 88.47 52541.43 88888.00 2008-04-06 12:47:40.407 097 18218.38 88.43 52541.41 88888.00 2008-04-06 12:47:40.907 097 18218.48 88.40 52541.33 88888.00 2008-04-06 12:47:41.407 097 18218.66 88.36 52541.28 88888.00 2008-04-06 12:47:41.907 097 18218.71 88.38 52541.41 88888.00 2008-04-06 12:47:42.407 097 18218.71 88.38 52541.41 88888.00 2008-04-06 12:47:42.907 097 18218.84 88.29 52541.40 88888.00 2008-04-06 12:47:43.407 097 18218.74 88.26 52541.36 88888.00 2008-04-06 12:47:43.907 097 18218.68 88.26 52541.43 88888.00 2008-04-06 12:47:44.407 097 18218.68 88.24 52541.50 88888.00 2008-04-06 12:47:44.907 097 18218.66 88.25 52541.44 88888.00 2008-04-06 12:47:45.407 097 18218.60 88.22 52541.42 88888.00 2008-04-06 12:47:45.907 097 18218.33 88.14 52541.40 88888.00 2008-04-06 12:47:46.407 097 18218.23 88.06 52541.56 88888.00 2008-04-06 12:47:46.907 097 18218.35 88.09 52541.58 88888.00 2008-04-06 12:47:47.407 097 18218.37 88.06 52541.51 88888.00 2008-04-06 12:47:47.907 097 18218.31 87.98 52541.45 88888.00 2008-04-06 12:47:48.407 097 18218.49 87.90 52541.41 88888.00 2008-04-06 12:47:48.907 097 18218.41 87.83 52541.29 88888.00 2008-04-06 12:47:49.407 097 18218.43 87.78 52541.20 88888.00 2008-04-06 12:47:49.907 097 18218.14 87.71 52541.31 88888.00 2008-04-06 12:47:50.407 097 18218.14 87.57 52541.40 88888.00 2008-04-06 12:47:50.907 097 18218.21 87.61 52541.43 88888.00 2008-04-06 12:47:51.407 097 18218.36 87.70 52541.52 88888.00 2008-04-06 12:47:51.907 097 18218.56 87.72 52541.56 88888.00 2008-04-06 12:47:52.407 097 18218.54 87.68 52541.43 88888.00 2008-04-06 12:47:52.907 097 18218.67 87.64 52541.45 88888.00 2008-04-06 12:47:53.407 097 18218.83 87.62 52541.48 88888.00 2008-04-06 12:47:53.907 097 18218.90 87.65 52541.56 88888.00 2008-04-06 12:47:54.407 097 18218.84 87.57 52541.48 88888.00 2008-04-06 12:47:54.907 097 18218.79 87.50 52541.50 88888.00 2008-04-06 12:47:55.407 097 18218.85 87.52 52541.42 88888.00 2008-04-06 12:47:55.907 097 18218.79 87.49 52541.33 88888.00 2008-04-06 12:47:56.407 097 18218.92 87.45 52541.35 88888.00 2008-04-06 12:47:56.907 097 18218.87 87.40 52541.27 88888.00 2008-04-06 12:47:57.407 097 18218.87 87.35 52541.29 88888.00 2008-04-06 12:47:57.907 097 18218.85 87.36 52541.21 88888.00 2008-04-06 12:47:58.407 097 18218.86 87.35 52541.21 88888.00 2008-04-06 12:47:58.907 097 18218.87 87.26 52541.30 88888.00 2008-04-06 12:47:59.407 097 18218.80 87.21 52541.33 88888.00 2008-04-06 12:47:59.907 097 18218.74 87.24 52541.41 88888.00 2008-04-06 12:48:00.407 097 18218.73 87.26 52541.44 88888.00 2008-04-06 12:48:00.907 097 18218.74 87.22 52541.45 88888.00 2008-04-06 12:48:01.407 097 18218.77 87.21 52541.48 88888.00 2008-04-06 12:48:01.907 097 18218.76 87.24 52541.51 88888.00 2008-04-06 12:48:02.407 097 18218.77 87.21 52541.51 88888.00 2008-04-06 12:48:02.907 097 18218.74 87.08 52541.39 88888.00 2008-04-06 12:48:03.407 097 18218.67 87.03 52541.41 88888.00 2008-04-06 12:48:03.907 097 18218.65 87.01 52541.44 88888.00 2008-04-06 12:48:04.407 097 18218.60 86.94 52541.39 88888.00 2008-04-06 12:48:04.907 097 18218.63 86.94 52541.29 88888.00 2008-04-06 12:48:05.407 097 18218.56 86.89 52541.29 88888.00 2008-04-06 12:48:05.907 097 18218.36 86.78 52541.34 88888.00 2008-04-06 12:48:06.407 097 18218.08 86.72 52541.47 88888.00 2008-04-06 12:48:06.907 097 18218.13 86.70 52541.52 88888.00 2008-04-06 12:48:07.407 097 18218.13 86.64 52541.50 88888.00 2008-04-06 12:48:07.907 097 18218.29 86.59 52541.50 88888.00 2008-04-06 12:48:08.407 097 18218.20 86.65 52541.45 88888.00 2008-04-06 12:48:08.907 097 18218.15 86.64 52541.39 88888.00 2008-04-06 12:48:09.407 097 18218.19 86.56 52541.43 88888.00 2008-04-06 12:48:09.907 097 18218.05 86.54 52541.38 88888.00 2008-04-06 12:48:10.407 097 18217.99 86.50 52541.39 88888.00 2008-04-06 12:48:10.907 097 18218.00 86.50 52541.46 88888.00 2008-04-06 12:48:11.407 097 18218.07 86.50 52541.36 88888.00 2008-04-06 12:48:11.907 097 18218.01 86.50 52541.42 88888.00 2008-04-06 12:48:12.407 097 18218.00 86.45 52541.43 88888.00 2008-04-06 12:48:12.907 097 18217.90 86.37 52541.44 88888.00 2008-04-06 12:48:13.407 097 18217.88 86.31 52541.51 88888.00 2008-04-06 12:48:13.907 097 18217.83 86.37 52541.48 88888.00 2008-04-06 12:48:14.407 097 18217.79 86.35 52541.47 88888.00 2008-04-06 12:48:14.907 097 18217.81 86.29 52541.48 88888.00 2008-04-06 12:48:15.407 097 18217.73 86.23 52541.47 88888.00 2008-04-06 12:48:15.907 097 18217.67 86.14 52541.55 88888.00 2008-04-06 12:48:16.407 097 18217.64 86.09 52541.48 88888.00 2008-04-06 12:48:16.907 097 18217.60 86.06 52541.41 88888.00 2008-04-06 12:48:17.407 097 18217.58 86.04 52541.28 88888.00 2008-04-06 12:48:17.907 097 18217.53 85.97 52541.22 88888.00 2008-04-06 12:48:18.407 097 18217.47 85.89 52541.22 88888.00 2008-04-06 12:48:18.907 097 18217.54 85.90 52541.28 88888.00 2008-04-06 12:48:19.407 097 18217.57 85.90 52541.45 88888.00 2008-04-06 12:48:19.907 097 18217.65 85.90 52541.41 88888.00 2008-04-06 12:48:20.407 097 18217.71 85.87 52541.31 88888.00 2008-04-06 12:48:20.907 097 18217.73 85.79 52541.33 88888.00 2008-04-06 12:48:21.407 097 18217.53 85.74 52541.42 88888.00 2008-04-06 12:48:21.907 097 18217.53 85.74 52541.28 88888.00 2008-04-06 12:48:22.407 097 18217.67 85.71 52541.29 88888.00 2008-04-06 12:48:22.907 097 18217.71 85.71 52541.39 88888.00 2008-04-06 12:48:23.407 097 18217.70 85.65 52541.35 88888.00 2008-04-06 12:48:23.907 097 18217.71 85.64 52541.35 88888.00 2008-04-06 12:48:24.407 097 18217.71 85.64 52541.51 88888.00 2008-04-06 12:48:24.907 097 18217.79 85.59 52541.63 88888.00 2008-04-06 12:48:25.407 097 18217.83 85.51 52541.53 88888.00 2008-04-06 12:48:25.907 097 18217.84 85.45 52541.51 88888.00 2008-04-06 12:48:26.407 097 18217.84 85.53 52541.50 88888.00 2008-04-06 12:48:26.907 097 18217.95 85.51 52541.54 88888.00 2008-04-06 12:48:27.407 097 18217.99 85.45 52541.57 88888.00 2008-04-06 12:48:27.907 097 18218.13 85.38 52541.48 88888.00 2008-04-06 12:48:28.407 097 18217.94 85.28 52541.42 88888.00 2008-04-06 12:48:28.907 097 18217.97 85.28 52541.45 88888.00 2008-04-06 12:48:29.407 097 18218.13 85.30 52541.47 88888.00 2008-04-06 12:48:29.907 097 18218.03 85.31 52541.48 88888.00 2008-04-06 12:48:30.407 097 18218.11 85.30 52541.56 88888.00 2008-04-06 12:48:30.907 097 18218.12 85.22 52541.54 88888.00 2008-04-06 12:48:31.407 097 18218.11 85.14 52541.48 88888.00 2008-04-06 12:48:31.907 097 18218.19 85.23 52541.55 88888.00 2008-04-06 12:48:32.407 097 18218.13 85.22 52541.62 88888.00 2008-04-06 12:48:32.907 097 18218.15 85.23 52541.55 88888.00 2008-04-06 12:48:33.404 097 18218.23 85.17 52541.68 88888.00 2008-04-06 12:48:33.904 097 18218.00 85.15 52541.76 88888.00 2008-04-06 12:48:34.404 097 18217.93 85.15 52541.66 88888.00 2008-04-06 12:48:34.904 097 18218.05 85.12 52541.67 88888.00 2008-04-06 12:48:35.404 097 18217.92 85.12 52541.65 88888.00 2008-04-06 12:48:35.904 097 18217.94 85.17 52541.57 88888.00 2008-04-06 12:48:36.404 097 18218.07 85.12 52541.67 88888.00 2008-04-06 12:48:36.904 097 18217.87 85.01 52541.71 88888.00 2008-04-06 12:48:37.404 097 18217.78 84.91 52541.55 88888.00 2008-04-06 12:48:37.904 097 18217.76 84.91 52541.59 88888.00 2008-04-06 12:48:38.404 097 18217.72 84.87 52541.59 88888.00 2008-04-06 12:48:38.904 097 18217.81 84.92 52541.57 88888.00 2008-04-06 12:48:39.404 097 18217.73 84.86 52541.52 88888.00 2008-04-06 12:48:39.904 097 18217.65 84.81 52541.57 88888.00 2008-04-06 12:48:40.404 097 18217.60 84.86 52541.58 88888.00 2008-04-06 12:48:40.904 097 18217.53 84.87 52541.51 88888.00 2008-04-06 12:48:41.404 097 18217.51 84.90 52541.56 88888.00 2008-04-06 12:48:41.904 097 18217.59 84.83 52541.53 88888.00 2008-04-06 12:48:42.404 097 18217.43 84.83 52541.40 88888.00 2008-04-06 12:48:42.904 097 18217.45 84.87 52541.44 88888.00 2008-04-06 12:48:43.404 097 18217.44 84.88 52541.55 88888.00 2008-04-06 12:48:43.904 097 18217.49 84.90 52541.57 88888.00 2008-04-06 12:48:44.404 097 18217.22 84.94 52541.52 88888.00 2008-04-06 12:48:44.904 097 18217.23 84.87 52541.46 88888.00 2008-04-06 12:48:45.404 097 18217.06 84.72 52541.48 88888.00 2008-04-06 12:48:45.904 097 18217.10 84.68 52541.57 88888.00 2008-04-06 12:48:46.404 097 18217.19 84.62 52541.55 88888.00 2008-04-06 12:48:46.904 097 18217.04 84.61 52541.51 88888.00 2008-04-06 12:48:47.404 097 18216.97 84.64 52541.39 88888.00 2008-04-06 12:48:47.904 097 18216.96 84.57 52541.30 88888.00 2008-04-06 12:48:48.404 097 18216.66 84.47 52541.35 88888.00 2008-04-06 12:48:48.904 097 18216.48 84.47 52541.44 88888.00 2008-04-06 12:48:49.404 097 18216.45 84.47 52541.46 88888.00 2008-04-06 12:48:49.904 097 18216.40 84.45 52541.36 88888.00 2008-04-06 12:48:50.404 097 18216.51 84.41 52541.32 88888.00 2008-04-06 12:48:50.904 097 18216.38 84.44 52541.35 88888.00 2008-04-06 12:48:51.404 097 18216.26 84.47 52541.28 88888.00 2008-04-06 12:48:51.904 097 18216.24 84.51 52541.22 88888.00 2008-04-06 12:48:52.404 097 18216.29 84.48 52541.34 88888.00 2008-04-06 12:48:52.904 097 18216.27 84.36 52541.39 88888.00 2008-04-06 12:48:53.404 097 18216.18 84.24 52541.45 88888.00 2008-04-06 12:48:53.904 097 18216.08 84.26 52541.46 88888.00 2008-04-06 12:48:54.404 097 18216.02 84.29 52541.33 88888.00 2008-04-06 12:48:54.904 097 18215.91 84.25 52541.26 88888.00 2008-04-06 12:48:55.404 097 18215.86 84.23 52541.40 88888.00 2008-04-06 12:48:55.904 097 18215.82 84.22 52541.42 88888.00 2008-04-06 12:48:56.404 097 18215.81 84.17 52541.46 88888.00 2008-04-06 12:48:56.904 097 18215.95 84.19 52541.45 88888.00 2008-04-06 12:48:57.404 097 18215.84 84.22 52541.43 88888.00 2008-04-06 12:48:57.904 097 18215.76 84.24 52541.44 88888.00 2008-04-06 12:48:58.404 097 18215.79 84.21 52541.34 88888.00 2008-04-06 12:48:58.904 097 18215.75 84.07 52541.40 88888.00 2008-04-06 12:48:59.404 097 18215.84 83.97 52541.29 88888.00 2008-04-06 12:48:59.904 097 18215.90 83.86 52541.32 88888.00 2008-04-06 12:49:00.404 097 18215.83 83.85 52541.45 88888.00 2008-04-06 12:49:00.904 097 18215.74 83.94 52541.43 88888.00 2008-04-06 12:49:01.404 097 18215.71 83.95 52541.40 88888.00 2008-04-06 12:49:01.904 097 18215.76 83.99 52541.45 88888.00 2008-04-06 12:49:02.404 097 18215.72 83.91 52541.47 88888.00 2008-04-06 12:49:02.904 097 18215.81 83.75 52541.48 88888.00 2008-04-06 12:49:03.404 097 18215.84 83.68 52541.46 88888.00 2008-04-06 12:49:03.904 097 18215.93 83.65 52541.43 88888.00 2008-04-06 12:49:04.404 097 18215.95 83.66 52541.48 88888.00 2008-04-06 12:49:04.904 097 18215.96 83.64 52541.39 88888.00 2008-04-06 12:49:05.404 097 18215.88 83.52 52541.32 88888.00 2008-04-06 12:49:05.904 097 18215.88 83.49 52541.44 88888.00 2008-04-06 12:49:06.404 097 18215.86 83.43 52541.53 88888.00 2008-04-06 12:49:06.904 097 18215.90 83.42 52541.51 88888.00 2008-04-06 12:49:07.404 097 18215.80 83.33 52541.50 88888.00 2008-04-06 12:49:07.904 097 18215.87 83.34 52541.52 88888.00 2008-04-06 12:49:08.404 097 18215.83 83.34 52541.52 88888.00 2008-04-06 12:49:08.904 097 18215.84 83.32 52541.56 88888.00 2008-04-06 12:49:09.404 097 18215.99 83.26 52541.65 88888.00 2008-04-06 12:49:09.904 097 18216.06 83.26 52541.61 88888.00 2008-04-06 12:49:10.404 097 18215.99 83.20 52541.52 88888.00 2008-04-06 12:49:10.904 097 18216.05 83.20 52541.42 88888.00 2008-04-06 12:49:11.404 097 18215.95 83.21 52541.48 88888.00 2008-04-06 12:49:11.904 097 18215.95 83.16 52541.51 88888.00 2008-04-06 12:49:12.404 097 18215.82 83.10 52541.56 88888.00 2008-04-06 12:49:12.904 097 18215.62 83.06 52541.51 88888.00 2008-04-06 12:49:13.404 097 18215.44 83.03 52541.33 88888.00 2008-04-06 12:49:13.904 097 18215.40 82.98 52541.36 88888.00 2008-04-06 12:49:14.404 097 18215.37 82.94 52541.40 88888.00 2008-04-06 12:49:14.904 097 18215.32 82.94 52541.46 88888.00 2008-04-06 12:49:15.404 097 18215.44 82.95 52541.46 88888.00 2008-04-06 12:49:15.904 097 18215.34 82.92 52541.39 88888.00 2008-04-06 12:49:16.404 097 18215.17 83.00 52541.47 88888.00 2008-04-06 12:49:16.904 097 18215.18 83.06 52541.57 88888.00 2008-04-06 12:49:17.404 097 18215.23 83.01 52541.67 88888.00 2008-04-06 12:49:17.904 097 18215.22 83.12 52541.66 88888.00 2008-04-06 12:49:18.404 097 18215.14 83.19 52541.66 88888.00 2008-04-06 12:49:18.904 097 18215.17 83.11 52541.63 88888.00 2008-04-06 12:49:19.404 097 18215.20 83.04 52541.66 88888.00 2008-04-06 12:49:19.904 097 18215.08 83.03 52541.67 88888.00 2008-04-06 12:49:20.404 097 18214.93 83.10 52541.58 88888.00 2008-04-06 12:49:20.904 097 18214.80 83.17 52541.65 88888.00 2008-04-06 12:49:21.404 097 18214.79 83.12 52541.65 88888.00 2008-04-06 12:49:21.904 097 18214.82 83.19 52541.67 88888.00 2008-04-06 12:49:22.404 097 18214.78 83.17 52541.71 88888.00 2008-04-06 12:49:22.904 097 18214.80 83.13 52541.69 88888.00 2008-04-06 12:49:23.404 097 18214.54 83.23 52541.59 88888.00 2008-04-06 12:49:23.904 097 18214.40 83.33 52541.68 88888.00 2008-04-06 12:49:24.404 097 18214.30 83.40 52541.69 88888.00 2008-04-06 12:49:24.904 097 18214.25 83.42 52541.65 88888.00 2008-04-06 12:49:25.404 097 18214.18 83.44 52541.62 88888.00 2008-04-06 12:49:25.904 097 18214.17 83.44 52541.61 88888.00 2008-04-06 12:49:26.404 097 18214.11 83.46 52541.71 88888.00 2008-04-06 12:49:26.904 097 18214.08 83.47 52541.69 88888.00 2008-04-06 12:49:27.404 097 18213.92 83.54 52541.78 88888.00 2008-04-06 12:49:27.904 097 18213.85 83.55 52541.77 88888.00 2008-04-06 12:49:28.404 097 18213.70 83.49 52541.75 88888.00 2008-04-06 12:49:28.904 097 18213.77 83.51 52541.70 88888.00 2008-04-06 12:49:29.404 097 18213.64 83.63 52541.68 88888.00 2008-04-06 12:49:29.904 097 18213.43 83.65 52541.71 88888.00 2008-04-06 12:49:30.404 097 18213.42 83.66 52541.73 88888.00 2008-04-06 12:49:30.904 097 18213.54 83.68 52541.84 88888.00 2008-04-06 12:49:31.404 097 18213.57 83.71 52541.87 88888.00 2008-04-06 12:49:31.904 097 18213.38 83.78 52541.81 88888.00 2008-04-06 12:49:32.404 097 18213.26 83.84 52541.87 88888.00 2008-04-06 12:49:32.904 097 18213.27 83.85 52542.00 88888.00 2008-04-06 12:49:33.404 097 18213.02 83.81 52541.99 88888.00 2008-04-06 12:49:33.904 097 18212.93 83.81 52541.94 88888.00 2008-04-06 12:49:34.404 097 18212.84 83.87 52541.81 88888.00 2008-04-06 12:49:34.904 097 18212.65 83.91 52541.76 88888.00 2008-04-06 12:49:35.404 097 18212.54 83.96 52541.77 88888.00 2008-04-06 12:49:35.904 097 18212.44 84.01 52541.84 88888.00 2008-04-06 12:49:36.404 097 18212.47 84.04 52541.87 88888.00 2008-04-06 12:49:36.904 097 18212.50 84.12 52541.82 88888.00 2008-04-06 12:49:37.404 097 18212.36 84.11 52541.78 88888.00 2008-04-06 12:49:37.904 097 18212.17 84.13 52541.61 88888.00 2008-04-06 12:49:38.404 097 18212.21 84.19 52541.56 88888.00 2008-04-06 12:49:38.904 097 18211.99 84.24 52541.51 88888.00 2008-04-06 12:49:39.404 097 18212.03 84.25 52541.50 88888.00 2008-04-06 12:49:39.904 097 18212.01 84.29 52541.58 88888.00 2008-04-06 12:49:40.404 097 18212.02 84.11 52541.71 88888.00 2008-04-06 12:49:40.904 097 18211.94 84.15 52541.68 88888.00 2008-04-06 12:49:41.404 097 18211.87 84.30 52541.63 88888.00 2008-04-06 12:49:41.904 097 18211.92 84.36 52541.63 88888.00 2008-04-06 12:49:42.404 097 18211.83 84.44 52541.50 88888.00 2008-04-06 12:49:42.904 097 18211.89 84.41 52541.45 88888.00 2008-04-06 12:49:43.404 097 18211.89 84.23 52541.48 88888.00 2008-04-06 12:49:43.904 097 18211.82 84.22 52541.59 88888.00 2008-04-06 12:49:44.404 097 18211.68 84.49 52541.51 88888.00 2008-04-06 12:49:44.904 097 18211.68 84.70 52541.45 88888.00 2008-04-06 12:49:45.404 097 18211.80 84.73 52541.52 88888.00 2008-04-06 12:49:45.904 097 18211.81 84.78 52541.63 88888.00 2008-04-06 12:49:46.404 097 18211.68 84.79 52541.57 88888.00 2008-04-06 12:49:46.904 097 18211.53 84.80 52541.48 88888.00 2008-04-06 12:49:47.404 097 18211.56 84.76 52541.43 88888.00 2008-04-06 12:49:47.904 097 18211.58 84.76 52541.41 88888.00 2008-04-06 12:49:48.404 097 18211.52 84.87 52541.39 88888.00 2008-04-06 12:49:48.904 097 18211.47 84.89 52541.38 88888.00 2008-04-06 12:49:49.404 097 18211.35 84.90 52541.41 88888.00 2008-04-06 12:49:49.904 097 18211.23 84.92 52541.51 88888.00 2008-04-06 12:49:50.404 097 18211.40 84.91 52541.45 88888.00 2008-04-06 12:49:50.904 097 18211.36 84.88 52541.40 88888.00 2008-04-06 12:49:51.404 097 18211.16 84.87 52541.43 88888.00 2008-04-06 12:49:51.904 097 18210.99 84.90 52541.38 88888.00 2008-04-06 12:49:52.404 097 18211.07 84.95 52541.41 88888.00 2008-04-06 12:49:52.904 097 18210.99 84.99 52541.53 88888.00 2008-04-06 12:49:53.404 097 18210.86 85.03 52541.61 88888.00 2008-04-06 12:49:53.904 097 18210.89 85.12 52541.50 88888.00 2008-04-06 12:49:54.404 097 18210.92 85.17 52541.39 88888.00 2008-04-06 12:49:54.904 097 18210.99 85.15 52541.29 88888.00 2008-04-06 12:49:55.404 097 18210.95 85.15 52541.20 88888.00 2008-04-06 12:49:55.904 097 18210.80 85.18 52541.19 88888.00 2008-04-06 12:49:56.404 097 18210.73 85.18 52541.29 88888.00 2008-04-06 12:49:56.904 097 18210.67 85.24 52541.33 88888.00 2008-04-06 12:49:57.404 097 18210.66 85.31 52541.32 88888.00 2008-04-06 12:49:57.904 097 18210.65 85.24 52541.32 88888.00 2008-04-06 12:49:58.404 097 18210.61 85.29 52541.32 88888.00 2008-04-06 12:49:58.904 097 18210.60 85.34 52541.43 88888.00 2008-04-06 12:49:59.404 097 18210.65 85.35 52541.30 88888.00 2008-04-06 12:49:59.904 097 18210.54 85.38 52541.21 88888.00 2008-04-06 12:50:00.404 097 18210.42 85.44 52541.11 88888.00 2008-04-06 12:50:00.904 097 18210.45 85.52 52541.17 88888.00 2008-04-06 12:50:01.404 097 18210.53 85.50 52541.31 88888.00 2008-04-06 12:50:01.904 097 18210.53 85.62 52541.41 88888.00 2008-04-06 12:50:02.404 097 18210.48 85.67 52541.43 88888.00 2008-04-06 12:50:02.904 097 18210.32 85.70 52541.39 88888.00 2008-04-06 12:50:03.404 097 18210.38 85.67 52541.30 88888.00 2008-04-06 12:50:03.904 097 18210.43 85.68 52541.16 88888.00 2008-04-06 12:50:04.404 097 18210.45 85.66 52541.16 88888.00 2008-04-06 12:50:04.904 097 18210.43 85.68 52541.20 88888.00 2008-04-06 12:50:05.404 097 18210.47 85.76 52541.27 88888.00 2008-04-06 12:50:05.904 097 18210.45 85.86 52541.30 88888.00 2008-04-06 12:50:06.404 097 18210.35 85.88 52541.35 88888.00 2008-04-06 12:50:06.904 097 18210.28 85.94 52541.22 88888.00 2008-04-06 12:50:07.404 097 18210.42 86.04 52541.21 88888.00 2008-04-06 12:50:07.904 097 18210.33 86.07 52541.22 88888.00 2008-04-06 12:50:08.404 097 18210.34 86.07 52541.28 88888.00 2008-04-06 12:50:08.904 097 18210.44 86.10 52541.24 88888.00 2008-04-06 12:50:09.404 097 18210.51 86.12 52541.21 88888.00 2008-04-06 12:50:09.904 097 18210.43 86.19 52541.18 88888.00 2008-04-06 12:50:10.404 097 18210.40 86.23 52541.11 88888.00 2008-04-06 12:50:10.904 097 18210.61 86.31 52541.16 88888.00 2008-04-06 12:50:11.404 097 18210.60 86.35 52541.22 88888.00 2008-04-06 12:50:11.904 097 18210.51 86.34 52541.38 88888.00 2008-04-06 12:50:12.404 097 18210.63 86.34 52541.45 88888.00 2008-04-06 12:50:12.904 097 18210.72 86.43 52541.47 88888.00 2008-04-06 12:50:13.404 097 18210.65 86.46 52541.46 88888.00 2008-04-06 12:50:13.904 097 18210.56 86.50 52541.53 88888.00 2008-04-06 12:50:14.404 097 18210.66 86.55 52541.51 88888.00 2008-04-06 12:50:14.904 097 18210.47 86.63 52541.43 88888.00 2008-04-06 12:50:15.404 097 18210.47 86.77 52541.50 88888.00 2008-04-06 12:50:15.904 097 18210.53 86.78 52541.58 88888.00 2008-04-06 12:50:16.404 097 18210.61 86.83 52541.54 88888.00 2008-04-06 12:50:16.904 097 18210.62 86.87 52541.56 88888.00 2008-04-06 12:50:17.404 097 18210.58 86.91 52541.58 88888.00 2008-04-06 12:50:17.904 097 18210.55 86.85 52541.56 88888.00 2008-04-06 12:50:18.404 097 18210.53 86.77 52541.54 88888.00 2008-04-06 12:50:18.904 097 18210.48 86.75 52541.66 88888.00 2008-04-06 12:50:19.404 097 18210.52 86.82 52541.62 88888.00 2008-04-06 12:50:19.904 097 18210.60 86.85 52541.48 88888.00 2008-04-06 12:50:20.404 097 18210.62 86.89 52541.56 88888.00 2008-04-06 12:50:20.904 097 18210.62 87.17 52541.63 88888.00 2008-04-06 12:50:21.404 097 18210.47 87.31 52541.64 88888.00 2008-04-06 12:50:21.904 097 18210.38 87.43 52541.67 88888.00 2008-04-06 12:50:22.404 097 18210.35 87.50 52541.66 88888.00 2008-04-06 12:50:22.904 097 18210.48 87.57 52541.66 88888.00 2008-04-06 12:50:23.404 097 18210.39 87.64 52541.78 88888.00 2008-04-06 12:50:23.904 097 18210.30 87.65 52541.53 88888.00 2008-04-06 12:50:24.404 097 18210.30 87.57 52541.46 88888.00 2008-04-06 12:50:24.904 097 18210.30 87.52 52541.53 88888.00 2008-04-06 12:50:25.404 097 18210.15 87.58 52541.51 88888.00 2008-04-06 12:50:25.904 097 18210.13 87.67 52541.56 88888.00 2008-04-06 12:50:26.404 097 18210.08 87.69 52541.50 88888.00 2008-04-06 12:50:26.904 097 18210.05 87.68 52541.51 88888.00 2008-04-06 12:50:27.404 097 18209.98 87.65 52541.55 88888.00 2008-04-06 12:50:27.904 097 18210.09 87.69 52541.59 88888.00 2008-04-06 12:50:28.404 097 18209.96 87.67 52541.52 88888.00 2008-04-06 12:50:28.904 097 18209.88 87.65 52541.44 88888.00 2008-04-06 12:50:29.404 097 18209.87 87.68 52541.39 88888.00 2008-04-06 12:50:29.904 097 18209.74 87.70 52541.38 88888.00 2008-04-06 12:50:30.404 097 18209.75 87.68 52541.39 88888.00 2008-04-06 12:50:30.904 097 18209.79 87.71 52541.30 88888.00 2008-04-06 12:50:31.404 097 18209.64 87.74 52541.34 88888.00 2008-04-06 12:50:31.904 097 18209.47 87.73 52541.38 88888.00 2008-04-06 12:50:32.404 097 18209.55 87.81 52541.29 88888.00 2008-04-06 12:50:32.904 097 18209.54 87.76 52541.23 88888.00 2008-04-06 12:50:33.404 097 18209.47 87.78 52541.31 88888.00 2008-04-06 12:50:33.904 097 18209.44 87.75 52541.35 88888.00 2008-04-06 12:50:34.404 097 18209.34 87.73 52541.38 88888.00 2008-04-06 12:50:34.904 097 18209.45 87.68 52541.34 88888.00 2008-04-06 12:50:35.404 097 18209.41 87.69 52541.31 88888.00 2008-04-06 12:50:35.904 097 18209.44 87.69 52541.36 88888.00 2008-04-06 12:50:36.404 097 18209.47 87.84 52541.39 88888.00 2008-04-06 12:50:36.904 097 18209.46 87.84 52541.35 88888.00 2008-04-06 12:50:37.404 097 18209.42 87.86 52541.36 88888.00 2008-04-06 12:50:37.904 097 18209.32 87.84 52541.39 88888.00 2008-04-06 12:50:38.404 097 18209.35 88.00 52541.41 88888.00 2008-04-06 12:50:38.904 097 18209.20 88.03 52541.32 88888.00 2008-04-06 12:50:39.404 097 18209.13 88.02 52541.40 88888.00 2008-04-06 12:50:39.904 097 18209.23 88.03 52541.43 88888.00 2008-04-06 12:50:40.404 097 18209.30 88.00 52541.43 88888.00 2008-04-06 12:50:40.904 097 18209.29 88.11 52541.54 88888.00 2008-04-06 12:50:41.404 097 18209.21 88.16 52541.59 88888.00 2008-04-06 12:50:41.904 097 18209.26 88.18 52541.50 88888.00 2008-04-06 12:50:42.404 097 18209.31 88.31 52541.38 88888.00 2008-04-06 12:50:42.904 097 18209.31 88.43 52541.42 88888.00 2008-04-06 12:50:43.404 097 18209.42 88.43 52541.32 88888.00 2008-04-06 12:50:43.904 097 18209.51 88.49 52541.38 88888.00 2008-04-06 12:50:44.404 097 18209.41 88.64 52541.44 88888.00 2008-04-06 12:50:44.904 097 18209.23 88.64 52541.48 88888.00 2008-04-06 12:50:45.404 097 18209.15 88.71 52541.50 88888.00 2008-04-06 12:50:45.904 097 18209.08 88.77 52541.54 88888.00 2008-04-06 12:50:46.404 097 18209.11 88.84 52541.48 88888.00 2008-04-06 12:50:46.904 097 18209.19 89.00 52541.46 88888.00 2008-04-06 12:50:47.404 097 18209.18 89.01 52541.51 88888.00 2008-04-06 12:50:47.904 097 18209.22 89.12 52541.53 88888.00 2008-04-06 12:50:48.404 097 18209.18 89.28 52541.59 88888.00 2008-04-06 12:50:48.904 097 18209.02 89.34 52541.61 88888.00 2008-04-06 12:50:49.404 097 18209.10 89.42 52541.59 88888.00 2008-04-06 12:50:49.904 097 18209.01 89.37 52541.56 88888.00 2008-04-06 12:50:50.404 097 18209.01 89.28 52541.50 88888.00 2008-04-06 12:50:50.904 097 18209.07 89.35 52541.64 88888.00 2008-04-06 12:50:51.404 097 18209.14 89.47 52541.61 88888.00 2008-04-06 12:50:51.904 097 18209.19 89.57 52541.61 88888.00 2008-04-06 12:50:52.404 097 18208.99 89.67 52541.58 88888.00 2008-04-06 12:50:52.904 097 18208.90 89.81 52541.63 88888.00 2008-04-06 12:50:53.404 097 18208.88 89.83 52541.59 88888.00 2008-04-06 12:50:53.904 097 18209.00 89.85 52541.63 88888.00 2008-04-06 12:50:54.404 097 18209.02 89.96 52541.62 88888.00 2008-04-06 12:50:54.904 097 18209.04 90.04 52541.63 88888.00 2008-04-06 12:50:55.404 097 18208.90 90.14 52541.66 88888.00 2008-04-06 12:50:55.904 097 18208.82 90.20 52541.50 88888.00 2008-04-06 12:50:56.404 097 18208.78 90.26 52541.42 88888.00 2008-04-06 12:50:56.904 097 18208.65 90.34 52541.55 88888.00 2008-04-06 12:50:57.404 097 18208.71 90.44 52541.78 88888.00 2008-04-06 12:50:57.904 097 18208.74 90.55 52541.69 88888.00 2008-04-06 12:50:58.404 097 18208.78 90.63 52541.62 88888.00 2008-04-06 12:50:58.904 097 18208.99 90.75 52541.56 88888.00 2008-04-06 12:50:59.404 097 18208.95 90.79 52541.66 88888.00 2008-04-06 12:50:59.904 097 18208.92 90.80 52541.62 88888.00 2008-04-06 12:51:00.404 097 18208.92 90.81 52541.61 88888.00 2008-04-06 12:51:00.904 097 18208.81 90.81 52541.57 88888.00 2008-04-06 12:51:01.404 097 18208.89 90.82 52541.63 88888.00 2008-04-06 12:51:01.904 097 18208.85 90.87 52541.67 88888.00 2008-04-06 12:51:02.404 097 18208.90 91.00 52541.75 88888.00 2008-04-06 12:51:02.904 097 18208.95 91.09 52541.74 88888.00 2008-04-06 12:51:03.404 097 18209.10 91.12 52541.79 88888.00 2008-04-06 12:51:03.904 097 18209.13 91.10 52541.77 88888.00 2008-04-06 12:51:04.404 097 18209.11 91.10 52541.66 88888.00 2008-04-06 12:51:04.904 097 18209.08 90.94 52541.63 88888.00 2008-04-06 12:51:05.404 097 18209.14 91.04 52541.67 88888.00 2008-04-06 12:51:05.904 097 18209.15 91.24 52541.66 88888.00 2008-04-06 12:51:06.404 097 18209.12 91.20 52541.63 88888.00 2008-04-06 12:51:06.904 097 18209.25 91.17 52541.66 88888.00 2008-04-06 12:51:07.404 097 18209.39 91.26 52541.73 88888.00 2008-04-06 12:51:07.904 097 18209.43 91.32 52541.59 88888.00 2008-04-06 12:51:08.404 097 18209.52 91.34 52541.56 88888.00 2008-04-06 12:51:08.904 097 18209.55 91.43 52541.63 88888.00 2008-04-06 12:51:09.404 097 18209.53 91.42 52541.65 88888.00 2008-04-06 12:51:09.904 097 18209.68 91.47 52541.57 88888.00 2008-04-06 12:51:10.404 097 18209.75 91.45 52541.53 88888.00 2008-04-06 12:51:10.904 097 18209.80 91.48 52541.48 88888.00 2008-04-06 12:51:11.404 097 18209.98 91.51 52541.45 88888.00 2008-04-06 12:51:11.904 097 18210.04 91.59 52541.51 88888.00 2008-04-06 12:51:12.404 097 18210.07 91.67 52541.63 88888.00 2008-04-06 12:51:12.904 097 18210.12 91.65 52541.77 88888.00 2008-04-06 12:51:13.404 097 18210.12 91.59 52541.76 88888.00 2008-04-06 12:51:13.904 097 18210.30 91.62 52541.74 88888.00 2008-04-06 12:51:14.404 097 18210.43 91.69 52541.78 88888.00 2008-04-06 12:51:14.904 097 18210.73 91.69 52541.75 88888.00 2008-04-06 12:51:15.404 097 18210.56 91.65 52541.71 88888.00 2008-04-06 12:51:15.904 097 18210.52 91.72 52541.76 88888.00 2008-04-06 12:51:16.404 097 18210.59 91.72 52541.68 88888.00 2008-04-06 12:51:16.904 097 18210.76 91.71 52541.73 88888.00 2008-04-06 12:51:17.404 097 18210.85 91.69 52541.68 88888.00 2008-04-06 12:51:17.904 097 18210.92 91.66 52541.85 88888.00 2008-04-06 12:51:18.404 097 18210.99 91.71 52541.94 88888.00 2008-04-06 12:51:18.904 097 18211.17 91.78 52541.79 88888.00 2008-04-06 12:51:19.404 097 18211.25 91.79 52541.63 88888.00 2008-04-06 12:51:19.904 097 18211.34 91.82 52541.58 88888.00 2008-04-06 12:51:20.404 097 18211.47 91.79 52541.69 88888.00 2008-04-06 12:51:20.904 097 18211.46 91.79 52541.80 88888.00 2008-04-06 12:51:21.404 097 18211.59 91.86 52541.96 88888.00 2008-04-06 12:51:21.904 097 18211.50 91.78 52541.87 88888.00 2008-04-06 12:51:22.404 097 18211.58 91.86 52541.69 88888.00 2008-04-06 12:51:22.904 097 18211.76 91.89 52541.78 88888.00 2008-04-06 12:51:23.404 097 18211.84 91.99 52541.88 88888.00 2008-04-06 12:51:23.904 097 18211.70 92.06 52541.85 88888.00 2008-04-06 12:51:24.404 097 18211.58 92.09 52541.88 88888.00 2008-04-06 12:51:24.904 097 18211.59 92.15 52541.93 88888.00 2008-04-06 12:51:25.404 097 18211.69 92.18 52541.93 88888.00 2008-04-06 12:51:25.904 097 18211.76 92.26 52541.97 88888.00 2008-04-06 12:51:26.404 097 18211.81 92.28 52542.01 88888.00 2008-04-06 12:51:26.904 097 18211.75 92.18 52542.01 88888.00 2008-04-06 12:51:27.404 097 18211.64 92.14 52542.06 88888.00 2008-04-06 12:51:27.904 097 18211.69 92.24 52542.09 88888.00 2008-04-06 12:51:28.404 097 18211.78 92.32 52541.97 88888.00 2008-04-06 12:51:28.904 097 18211.80 92.33 52541.91 88888.00 2008-04-06 12:51:29.404 097 18211.73 92.40 52541.92 88888.00 2008-04-06 12:51:29.904 097 18211.71 92.31 52541.93 88888.00 2008-04-06 12:51:30.404 097 18211.78 92.30 52541.97 88888.00 2008-04-06 12:51:30.904 097 18211.70 92.35 52542.01 88888.00 2008-04-06 12:51:31.404 097 18211.57 92.34 52542.02 88888.00 2008-04-06 12:51:31.904 097 18211.63 92.47 52542.11 88888.00 2008-04-06 12:51:32.404 097 18211.70 92.59 52542.12 88888.00 2008-04-06 12:51:32.904 097 18211.69 92.59 52542.04 88888.00 2008-04-06 12:51:33.404 097 18211.47 92.64 52542.00 88888.00 2008-04-06 12:51:33.904 097 18211.57 92.66 52542.04 88888.00 2008-04-06 12:51:34.404 097 18211.67 92.64 52542.00 88888.00 2008-04-06 12:51:34.904 097 18211.70 92.67 52542.02 88888.00 2008-04-06 12:51:35.404 097 18211.54 92.65 52541.98 88888.00 2008-04-06 12:51:35.904 097 18211.37 92.64 52541.94 88888.00 2008-04-06 12:51:36.404 097 18211.54 92.64 52541.99 88888.00 2008-04-06 12:51:36.904 097 18211.54 92.70 52541.92 88888.00 2008-04-06 12:51:37.404 097 18211.52 92.69 52541.89 88888.00 2008-04-06 12:51:37.904 097 18211.43 92.72 52541.85 88888.00 2008-04-06 12:51:38.404 097 18211.34 92.66 52541.89 88888.00 2008-04-06 12:51:38.904 097 18211.39 92.64 52541.87 88888.00 2008-04-06 12:51:39.404 097 18211.37 92.57 52541.82 88888.00 2008-04-06 12:51:39.904 097 18211.43 92.66 52541.82 88888.00 2008-04-06 12:51:40.404 097 18211.43 92.79 52541.82 88888.00 2008-04-06 12:51:40.904 097 18211.48 92.81 52541.75 88888.00 2008-04-06 12:51:41.404 097 18211.47 92.80 52541.69 88888.00 2008-04-06 12:51:41.904 097 18211.52 92.80 52541.75 88888.00 2008-04-06 12:51:42.404 097 18211.49 92.86 52541.80 88888.00 2008-04-06 12:51:42.904 097 18211.48 92.83 52541.69 88888.00 2008-04-06 12:51:43.404 097 18211.47 92.69 52541.68 88888.00 2008-04-06 12:51:43.904 097 18211.51 92.67 52541.68 88888.00 2008-04-06 12:51:44.404 097 18211.50 92.78 52541.63 88888.00 2008-04-06 12:51:44.904 097 18211.56 92.81 52541.65 88888.00 2008-04-06 12:51:45.404 097 18211.70 92.80 52541.57 88888.00 2008-04-06 12:51:45.904 097 18211.74 92.87 52541.59 88888.00 2008-04-06 12:51:46.404 097 18211.72 92.86 52541.67 88888.00 2008-04-06 12:51:46.904 097 18211.78 92.87 52541.88 88888.00 2008-04-06 12:51:47.404 097 18211.78 92.88 52541.75 88888.00 2008-04-06 12:51:47.904 097 18211.83 92.87 52541.79 88888.00 2008-04-06 12:51:48.404 097 18212.02 92.88 52541.87 88888.00 2008-04-06 12:51:48.904 097 18212.04 92.94 52541.86 88888.00 2008-04-06 12:51:49.404 097 18212.02 92.86 52541.80 88888.00 2008-04-06 12:51:49.904 097 18212.10 92.84 52541.76 88888.00 2008-04-06 12:51:50.404 097 18212.17 92.86 52541.80 88888.00 2008-04-06 12:51:50.904 097 18212.32 92.81 52541.91 88888.00 2008-04-06 12:51:51.404 097 18212.40 92.75 52541.92 88888.00 2008-04-06 12:51:51.904 097 18212.32 92.74 52542.00 88888.00 2008-04-06 12:51:52.404 097 18212.44 92.79 52541.93 88888.00 2008-04-06 12:51:52.904 097 18212.47 92.75 52541.86 88888.00 2008-04-06 12:51:53.404 097 18212.54 92.64 52541.96 88888.00 2008-04-06 12:51:53.904 097 18212.61 92.72 52541.92 88888.00 2008-04-06 12:51:54.404 097 18212.63 92.69 52541.98 88888.00 2008-04-06 12:51:54.904 097 18212.77 92.71 52542.00 88888.00 2008-04-06 12:51:55.404 097 18212.71 92.70 52542.10 88888.00 2008-04-06 12:51:55.904 097 18212.72 92.76 52542.04 88888.00 2008-04-06 12:51:56.404 097 18212.77 92.63 52542.08 88888.00 2008-04-06 12:51:56.904 097 18212.68 92.49 52541.91 88888.00 2008-04-06 12:51:57.404 097 18212.52 92.53 52541.90 88888.00 2008-04-06 12:51:57.904 097 18212.49 92.52 52541.97 88888.00 2008-04-06 12:51:58.404 097 18212.56 92.44 52541.84 88888.00 2008-04-06 12:51:58.904 097 18212.44 92.42 52541.85 88888.00 2008-04-06 12:51:59.404 097 18212.55 92.39 52541.90 88888.00 2008-04-06 12:51:59.904 097 18212.71 92.38 52541.93 88888.00 2008-04-06 12:52:00.404 097 18212.55 92.34 52541.98 88888.00 2008-04-06 12:52:00.904 097 18212.65 92.26 52541.99 88888.00 2008-04-06 12:52:01.404 097 18212.70 92.28 52541.88 88888.00 2008-04-06 12:52:01.904 097 18212.57 92.20 52541.81 88888.00 2008-04-06 12:52:02.404 097 18212.54 92.12 52541.82 88888.00 2008-04-06 12:52:02.904 097 18212.48 92.08 52541.77 88888.00 2008-04-06 12:52:03.404 097 18212.55 92.02 52541.86 88888.00 2008-04-06 12:52:03.904 097 18212.38 91.94 52541.88 88888.00 2008-04-06 12:52:04.404 097 18212.24 91.90 52541.74 88888.00 2008-04-06 12:52:04.904 097 18212.30 91.83 52541.75 88888.00 2008-04-06 12:52:05.404 097 18212.33 91.83 52541.75 88888.00 2008-04-06 12:52:05.904 097 18212.24 91.80 52541.90 88888.00 2008-04-06 12:52:06.404 097 18212.23 91.81 52541.88 88888.00 2008-04-06 12:52:06.904 097 18212.35 91.66 52541.73 88888.00 2008-04-06 12:52:07.404 097 18212.40 91.54 52541.70 88888.00 2008-04-06 12:52:07.904 097 18212.45 91.56 52541.66 88888.00 2008-04-06 12:52:08.404 097 18212.34 91.48 52541.61 88888.00 2008-04-06 12:52:08.904 097 18212.23 91.34 52541.53 88888.00 2008-04-06 12:52:09.404 097 18212.34 91.26 52541.56 88888.00 2008-04-06 12:52:09.904 097 18212.44 91.22 52541.50 88888.00 2008-04-06 12:52:10.404 097 18212.41 91.10 52541.53 88888.00 2008-04-06 12:52:10.904 097 18212.41 91.02 52541.46 88888.00 2008-04-06 12:52:11.404 097 18212.44 90.94 52541.57 88888.00 2008-04-06 12:52:11.904 097 18212.75 90.89 52541.69 88888.00 2008-04-06 12:52:12.404 097 18212.65 90.79 52541.69 88888.00 2008-04-06 12:52:12.904 097 18212.69 90.76 52541.46 88888.00 2008-04-06 12:52:13.404 097 18212.73 90.74 52541.41 88888.00 2008-04-06 12:52:13.904 097 18212.70 90.59 52541.48 88888.00 2008-04-06 12:52:14.404 097 18212.87 90.54 52541.45 88888.00 2008-04-06 12:52:14.904 097 18212.90 90.52 52541.39 88888.00 2008-04-06 12:52:15.404 097 18212.97 90.58 52541.44 88888.00 2008-04-06 12:52:15.904 097 18213.01 90.65 52541.43 88888.00 2008-04-06 12:52:16.404 097 18213.14 90.56 52541.47 88888.00 2008-04-06 12:52:16.904 097 18213.15 90.54 52541.55 88888.00 2008-04-06 12:52:17.404 097 18213.22 90.56 52541.43 88888.00 2008-04-06 12:52:17.904 097 18213.24 90.59 52541.51 88888.00 2008-04-06 12:52:18.404 097 18213.45 90.52 52541.51 88888.00 2008-04-06 12:52:18.904 097 18213.51 90.50 52541.44 88888.00 2008-04-06 12:52:19.404 097 18213.64 90.56 52541.57 88888.00 2008-04-06 12:52:19.904 097 18213.66 90.61 52541.59 88888.00 2008-04-06 12:52:20.404 097 18213.69 90.62 52541.68 88888.00 2008-04-06 12:52:20.904 097 18213.75 90.69 52541.66 88888.00 2008-04-06 12:52:21.404 097 18213.71 90.65 52541.69 88888.00 2008-04-06 12:52:21.904 097 18213.81 90.62 52541.77 88888.00 2008-04-06 12:52:22.404 097 18214.07 90.56 52541.85 88888.00 2008-04-06 12:52:22.904 097 18214.12 90.66 52541.91 88888.00 2008-04-06 12:52:23.404 097 18214.09 90.72 52541.97 88888.00 2008-04-06 12:52:23.904 097 18214.34 90.76 52542.02 88888.00 2008-04-06 12:52:24.404 097 18214.39 90.78 52542.03 88888.00 2008-04-06 12:52:24.904 097 18214.27 90.81 52542.04 88888.00 2008-04-06 12:52:25.404 097 18214.39 90.74 52542.08 88888.00 2008-04-06 12:52:25.904 097 18214.40 90.86 52542.12 88888.00 2008-04-06 12:52:26.404 097 18214.15 90.92 52542.19 88888.00 2008-04-06 12:52:26.904 097 18214.08 90.95 52542.15 88888.00 2008-04-06 12:52:27.404 097 18214.29 90.98 52542.15 88888.00 2008-04-06 12:52:27.904 097 18214.24 90.96 52542.06 88888.00 2008-04-06 12:52:28.404 097 18214.21 90.90 52542.06 88888.00 2008-04-06 12:52:28.904 097 18214.18 90.90 52542.13 88888.00 2008-04-06 12:52:29.404 097 18214.19 90.91 52542.16 88888.00 2008-04-06 12:52:29.904 097 18214.22 90.94 52542.10 88888.00 2008-04-06 12:52:30.404 097 18214.23 90.95 52542.05 88888.00 2008-04-06 12:52:30.904 097 18214.00 90.94 52542.08 88888.00 2008-04-06 12:52:31.404 097 18213.87 90.90 52542.11 88888.00 2008-04-06 12:52:31.904 097 18213.80 90.88 52542.13 88888.00 2008-04-06 12:52:32.404 097 18213.73 90.94 52542.08 88888.00 2008-04-06 12:52:32.904 097 18213.53 91.03 52542.00 88888.00 2008-04-06 12:52:33.404 097 18213.54 91.09 52542.02 88888.00 2008-04-06 12:52:33.904 097 18213.44 91.05 52542.04 88888.00 2008-04-06 12:52:34.404 097 18213.20 90.98 52541.93 88888.00 2008-04-06 12:52:34.904 097 18213.11 90.97 52541.96 88888.00 2008-04-06 12:52:35.404 097 18213.03 90.87 52541.97 88888.00 2008-04-06 12:52:35.904 097 18212.73 90.87 52541.88 88888.00 2008-04-06 12:52:36.404 097 18212.62 90.94 52541.87 88888.00 2008-04-06 12:52:36.904 097 18212.54 90.88 52541.91 88888.00 2008-04-06 12:52:37.404 097 18212.32 90.91 52542.01 88888.00 2008-04-06 12:52:37.904 097 18212.29 90.86 52541.92 88888.00 2008-04-06 12:52:38.404 097 18212.22 90.81 52541.84 88888.00 2008-04-06 12:52:38.904 097 18212.08 90.80 52541.84 88888.00 2008-04-06 12:52:39.404 097 18211.97 90.74 52541.80 88888.00 2008-04-06 12:52:39.904 097 18211.91 90.68 52541.66 88888.00 2008-04-06 12:52:40.404 097 18211.81 90.65 52541.58 88888.00 2008-04-06 12:52:40.904 097 18211.68 90.57 52541.46 88888.00 2008-04-06 12:52:41.404 097 18211.70 90.62 52541.27 88888.00 2008-04-06 12:52:41.904 097 18211.58 90.59 52541.32 88888.00 2008-04-06 12:52:42.404 097 18211.39 90.44 52541.38 88888.00 2008-04-06 12:52:42.904 097 18211.25 90.35 52541.35 88888.00 2008-04-06 12:52:43.404 097 18211.26 90.23 52541.33 88888.00 2008-04-06 12:52:43.904 097 18211.10 90.18 52541.26 88888.00 2008-04-06 12:52:44.404 097 18211.02 90.20 52541.17 88888.00 2008-04-06 12:52:44.904 097 18211.03 90.14 52541.04 88888.00 2008-04-06 12:52:45.404 097 18210.85 90.10 52541.16 88888.00 2008-04-06 12:52:45.904 097 18210.69 90.08 52541.21 88888.00 2008-04-06 12:52:46.404 097 18210.94 90.01 52541.00 88888.00 2008-04-06 12:52:46.904 097 18211.15 89.95 52540.94 88888.00 2008-04-06 12:52:47.404 097 18211.16 89.83 52541.04 88888.00 2008-04-06 12:52:47.904 097 18211.10 89.75 52540.97 88888.00 2008-04-06 12:52:48.404 097 18211.09 89.66 52540.90 88888.00 2008-04-06 12:52:48.904 097 18211.24 89.52 52540.93 88888.00 2008-04-06 12:52:49.404 097 18211.26 89.49 52540.94 88888.00 2008-04-06 12:52:49.904 097 18211.19 89.32 52540.99 88888.00 2008-04-06 12:52:50.404 097 18211.37 89.31 52540.96 88888.00 2008-04-06 12:52:50.904 097 18211.42 89.32 52540.95 88888.00 2008-04-06 12:52:51.404 097 18211.38 89.26 52541.04 88888.00 2008-04-06 12:52:51.904 097 18211.43 89.31 52540.99 88888.00 2008-04-06 12:52:52.404 097 18211.49 89.25 52540.95 88888.00 2008-04-06 12:52:52.904 097 18211.72 89.21 52540.90 88888.00 2008-04-06 12:52:53.404 097 18211.71 89.23 52540.92 88888.00 2008-04-06 12:52:53.904 097 18211.99 89.25 52540.99 88888.00 2008-04-06 12:52:54.404 097 18212.06 89.25 52540.98 88888.00 2008-04-06 12:52:54.904 097 18212.14 89.14 52541.01 88888.00 2008-04-06 12:52:55.404 097 18212.23 89.12 52541.13 88888.00 2008-04-06 12:52:55.904 097 18212.34 89.12 52541.08 88888.00 2008-04-06 12:52:56.404 097 18212.54 89.15 52541.13 88888.00 2008-04-06 12:52:56.904 097 18212.59 89.04 52541.18 88888.00 2008-04-06 12:52:57.404 097 18212.73 88.91 52541.29 88888.00 2008-04-06 12:52:57.904 097 18212.86 88.88 52541.28 88888.00 2008-04-06 12:52:58.404 097 18212.72 88.90 52541.26 88888.00 2008-04-06 12:52:58.904 097 18212.83 88.95 52541.42 88888.00 2008-04-06 12:52:59.404 097 18213.03 88.92 52541.51 88888.00 2008-04-06 12:52:59.904 097 18213.24 88.87 52541.48 88888.00 2008-04-06 12:53:00.404 097 18213.33 88.94 52541.50 88888.00 2008-04-06 12:53:00.904 097 18213.41 88.89 52541.53 88888.00 2008-04-06 12:53:01.404 097 18213.44 88.83 52541.57 88888.00 2008-04-06 12:53:01.904 097 18213.56 88.75 52541.53 88888.00 2008-04-06 12:53:02.404 097 18213.69 88.76 52541.56 88888.00 2008-04-06 12:53:02.904 097 18213.74 88.67 52541.40 88888.00 2008-04-06 12:53:03.404 097 18213.80 88.68 52541.57 88888.00 2008-04-06 12:53:03.904 097 18213.96 88.68 52541.67 88888.00 2008-04-06 12:53:04.404 097 18213.90 88.67 52541.70 88888.00 2008-04-06 12:53:04.904 097 18213.97 88.69 52541.75 88888.00 2008-04-06 12:53:05.404 097 18214.10 88.49 52541.66 88888.00 2008-04-06 12:53:05.904 097 18213.97 88.49 52541.64 88888.00 2008-04-06 12:53:06.404 097 18213.87 88.58 52541.64 88888.00 2008-04-06 12:53:06.904 097 18213.99 88.47 52541.66 88888.00 2008-04-06 12:53:07.404 097 18214.04 88.30 52541.61 88888.00 2008-04-06 12:53:07.904 097 18213.99 88.20 52541.58 88888.00 2008-04-06 12:53:08.404 097 18214.01 88.12 52541.68 88888.00 2008-04-06 12:53:08.904 097 18213.85 88.06 52541.86 88888.00 2008-04-06 12:53:09.404 097 18213.82 88.05 52541.81 88888.00 2008-04-06 12:53:09.904 097 18213.79 87.92 52541.74 88888.00 2008-04-06 12:53:10.404 097 18213.77 87.83 52541.73 88888.00 2008-04-06 12:53:10.904 097 18213.68 87.79 52541.58 88888.00 2008-04-06 12:53:11.404 097 18213.56 87.73 52541.41 88888.00 2008-04-06 12:53:11.904 097 18213.47 87.61 52541.50 88888.00 2008-04-06 12:53:12.404 097 18213.30 87.37 52541.52 88888.00 2008-04-06 12:53:12.904 097 18213.16 87.37 52541.57 88888.00 2008-04-06 12:53:13.404 097 18213.25 87.31 52541.56 88888.00 2008-04-06 12:53:13.904 097 18213.05 87.32 52541.58 88888.00 2008-04-06 12:53:14.404 097 18212.83 87.30 52541.44 88888.00 2008-04-06 12:53:14.904 097 18212.68 87.25 52541.41 88888.00 2008-04-06 12:53:15.404 097 18212.72 87.21 52541.38 88888.00 2008-04-06 12:53:15.904 097 18212.56 87.13 52541.22 88888.00 2008-04-06 12:53:16.404 097 18212.55 87.13 52541.30 88888.00 2008-04-06 12:53:16.904 097 18212.68 87.05 52541.38 88888.00 2008-04-06 12:53:17.404 097 18212.41 86.91 52541.24 88888.00 2008-04-06 12:53:17.904 097 18212.29 87.04 52541.17 88888.00 2008-04-06 12:53:18.404 097 18212.23 87.12 52541.13 88888.00 2008-04-06 12:53:18.904 097 18212.14 87.09 52541.04 88888.00 2008-04-06 12:53:19.404 097 18211.90 87.11 52541.05 88888.00 2008-04-06 12:53:19.904 097 18211.76 87.09 52541.11 88888.00 2008-04-06 12:53:20.404 097 18211.64 87.22 52541.15 88888.00 2008-04-06 12:53:20.904 097 18211.68 87.20 52541.26 88888.00 2008-04-06 12:53:21.404 097 18211.70 87.16 52541.21 88888.00 2008-04-06 12:53:21.904 097 18211.78 87.24 52541.10 88888.00 2008-04-06 12:53:22.404 097 18211.71 87.30 52541.01 88888.00 2008-04-06 12:53:22.904 097 18211.72 87.33 52541.05 88888.00 2008-04-06 12:53:23.404 097 18211.72 87.42 52541.23 88888.00 2008-04-06 12:53:23.904 097 18211.58 87.48 52541.21 88888.00 2008-04-06 12:53:24.404 097 18211.60 87.45 52541.11 88888.00 2008-04-06 12:53:24.904 097 18211.53 87.45 52541.10 88888.00 2008-04-06 12:53:25.404 097 18211.53 87.53 52541.04 88888.00 2008-04-06 12:53:25.904 097 18211.62 87.65 52541.07 88888.00 2008-04-06 12:53:26.404 097 18211.59 87.67 52541.12 88888.00 2008-04-06 12:53:26.904 097 18211.46 87.64 52541.10 88888.00 2008-04-06 12:53:27.404 097 18211.29 87.76 52541.12 88888.00 2008-04-06 12:53:27.904 097 18211.37 87.81 52541.07 88888.00 2008-04-06 12:53:28.404 097 18211.40 87.83 52541.05 88888.00 2008-04-06 12:53:28.904 097 18211.30 87.83 52541.01 88888.00 2008-04-06 12:53:29.404 097 18211.19 87.77 52541.07 88888.00 2008-04-06 12:53:29.904 097 18211.07 87.86 52541.06 88888.00 2008-04-06 12:53:30.404 097 18211.04 87.94 52541.07 88888.00 2008-04-06 12:53:30.904 097 18211.06 88.02 52541.00 88888.00 2008-04-06 12:53:31.404 097 18211.03 88.06 52540.96 88888.00 2008-04-06 12:53:31.904 097 18210.99 88.18 52540.90 88888.00 2008-04-06 12:53:32.404 097 18211.06 88.24 52540.92 88888.00 2008-04-06 12:53:32.904 097 18210.94 88.34 52540.90 88888.00 2008-04-06 12:53:33.404 097 18210.87 88.35 52540.89 88888.00 2008-04-06 12:53:33.904 097 18211.02 88.46 52540.93 88888.00 2008-04-06 12:53:34.404 097 18210.99 88.62 52540.99 88888.00 2008-04-06 12:53:34.904 097 18210.86 88.66 52541.01 88888.00 2008-04-06 12:53:35.404 097 18210.82 88.56 52540.92 88888.00 2008-04-06 12:53:35.904 097 18210.94 88.59 52540.85 88888.00 2008-04-06 12:53:36.404 097 18210.88 88.59 52540.92 88888.00 2008-04-06 12:53:36.904 097 18210.91 88.68 52540.93 88888.00 2008-04-06 12:53:37.404 097 18211.02 88.77 52540.87 88888.00 2008-04-06 12:53:37.904 097 18211.18 88.80 52540.90 88888.00 2008-04-06 12:53:38.404 097 18211.26 88.76 52540.95 88888.00 2008-04-06 12:53:38.904 097 18211.14 88.74 52541.11 88888.00 2008-04-06 12:53:39.404 097 18211.06 88.78 52541.17 88888.00 2008-04-06 12:53:39.904 097 18210.96 88.82 52541.06 88888.00 2008-04-06 12:53:40.404 097 18210.66 88.76 52540.90 88888.00 2008-04-06 12:53:40.904 097 18210.78 88.70 52540.93 88888.00 2008-04-06 12:53:41.404 097 18210.93 88.72 52541.08 88888.00 2008-04-06 12:53:41.904 097 18210.85 88.75 52541.17 88888.00 2008-04-06 12:53:42.404 097 18211.00 88.74 52541.24 88888.00 2008-04-06 12:53:42.904 097 18211.10 88.70 52541.30 88888.00 2008-04-06 12:53:43.404 097 18211.15 88.46 52541.22 88888.00 2008-04-06 12:53:43.904 097 18211.20 88.58 52541.17 88888.00 2008-04-06 12:53:44.404 097 18211.25 88.71 52541.23 88888.00 2008-04-06 12:53:44.904 097 18211.38 88.74 52541.21 88888.00 2008-04-06 12:53:45.404 097 18211.50 88.75 52541.20 88888.00 2008-04-06 12:53:45.904 097 18211.40 88.69 52541.20 88888.00 2008-04-06 12:53:46.404 097 18211.19 88.61 52541.29 88888.00 2008-04-06 12:53:46.904 097 18211.20 88.63 52541.27 88888.00 2008-04-06 12:53:47.404 097 18211.39 88.69 52541.27 88888.00 2008-04-06 12:53:47.904 097 18211.30 88.65 52541.31 88888.00 2008-04-06 12:53:48.404 097 18211.21 88.59 52541.34 88888.00 2008-04-06 12:53:48.904 097 18211.03 88.53 52541.30 88888.00 2008-04-06 12:53:49.404 097 18210.96 88.63 52541.17 88888.00 2008-04-06 12:53:49.904 097 18210.93 88.59 52541.18 88888.00 2008-04-06 12:53:50.404 097 18210.88 88.58 52541.13 88888.00 2008-04-06 12:53:50.904 097 18210.88 88.54 52541.20 88888.00 2008-04-06 12:53:51.404 097 18210.85 88.54 52541.22 88888.00 2008-04-06 12:53:51.904 097 18210.81 88.50 52541.18 88888.00 2008-04-06 12:53:52.404 097 18210.80 88.53 52541.10 88888.00 2008-04-06 12:53:52.904 097 18210.74 88.50 52541.08 88888.00 2008-04-06 12:53:53.404 097 18210.62 88.36 52541.15 88888.00 2008-04-06 12:53:53.904 097 18210.53 88.24 52541.18 88888.00 2008-04-06 12:53:54.404 097 18210.27 88.24 52541.21 88888.00 2008-04-06 12:53:54.904 097 18210.08 88.31 52541.11 88888.00 2008-04-06 12:53:55.404 097 18210.09 88.45 52541.07 88888.00 2008-04-06 12:53:55.904 097 18209.86 88.40 52541.08 88888.00 2008-04-06 12:53:56.404 097 18209.79 88.32 52541.15 88888.00 2008-04-06 12:53:56.904 097 18209.68 88.42 52541.21 88888.00 2008-04-06 12:53:57.404 097 18209.63 88.35 52541.21 88888.00 2008-04-06 12:53:57.904 097 18209.59 88.29 52541.10 88888.00 2008-04-06 12:53:58.404 097 18209.50 88.18 52541.10 88888.00 2008-04-06 12:53:58.904 097 18209.59 88.04 52541.10 88888.00 2008-04-06 12:53:59.404 097 18209.50 88.01 52541.11 88888.00 2008-04-06 12:53:59.904 097 18209.36 88.07 52541.16 88888.00 2008-04-06 12:54:00.404 097 18209.42 87.99 52541.05 88888.00 2008-04-06 12:54:00.904 097 18209.43 87.91 52541.07 88888.00 2008-04-06 12:54:01.404 097 18209.40 87.99 52541.08 88888.00 2008-04-06 12:54:01.904 097 18209.58 87.97 52541.03 88888.00 2008-04-06 12:54:02.404 097 18209.74 87.98 52540.98 88888.00 2008-04-06 12:54:02.904 097 18209.64 87.94 52540.98 88888.00 2008-04-06 12:54:03.404 097 18209.62 87.94 52541.03 88888.00 2008-04-06 12:54:03.904 097 18209.77 87.87 52540.99 88888.00 2008-04-06 12:54:04.404 097 18209.84 87.82 52540.95 88888.00 2008-04-06 12:54:04.904 097 18209.83 87.92 52540.99 88888.00 2008-04-06 12:54:05.404 097 18209.79 87.85 52541.00 88888.00 2008-04-06 12:54:05.904 097 18209.90 87.80 52541.05 88888.00 2008-04-06 12:54:06.404 097 18210.07 87.86 52541.01 88888.00 2008-04-06 12:54:06.904 097 18210.13 87.98 52541.09 88888.00 2008-04-06 12:54:07.404 097 18210.12 87.89 52541.03 88888.00 2008-04-06 12:54:07.904 097 18210.23 87.85 52540.99 88888.00 2008-04-06 12:54:08.404 097 18210.18 87.85 52540.92 88888.00 2008-04-06 12:54:08.904 097 18210.13 87.94 52540.96 88888.00 2008-04-06 12:54:09.404 097 18210.29 87.94 52541.08 88888.00 2008-04-06 12:54:09.904 097 18210.27 87.99 52541.09 88888.00 2008-04-06 12:54:10.404 097 18210.10 88.05 52541.11 88888.00 2008-04-06 12:54:10.904 097 18210.21 88.07 52541.18 88888.00 2008-04-06 12:54:11.404 097 18210.11 88.11 52541.10 88888.00 2008-04-06 12:54:11.904 097 18210.11 88.13 52541.09 88888.00 2008-04-06 12:54:12.404 097 18210.26 88.17 52541.20 88888.00 2008-04-06 12:54:12.904 097 18210.35 88.07 52541.16 88888.00 2008-04-06 12:54:13.404 097 18210.27 88.09 52541.16 88888.00 2008-04-06 12:54:13.904 097 18210.27 88.26 52541.15 88888.00 2008-04-06 12:54:14.404 097 18210.13 88.33 52541.18 88888.00 2008-04-06 12:54:14.904 097 18210.23 88.37 52541.29 88888.00 2008-04-06 12:54:15.404 097 18210.41 88.40 52541.31 88888.00 2008-04-06 12:54:15.904 097 18210.28 88.45 52541.28 88888.00 2008-04-06 12:54:16.404 097 18210.19 88.46 52541.28 88888.00 2008-04-06 12:54:16.904 097 18210.07 88.41 52541.27 88888.00 2008-04-06 12:54:17.404 097 18210.05 88.35 52541.20 88888.00 2008-04-06 12:54:17.904 097 18209.95 88.40 52541.13 88888.00 2008-04-06 12:54:18.404 097 18209.85 88.53 52541.15 88888.00 2008-04-06 12:54:18.904 097 18209.71 88.58 52541.16 88888.00 2008-04-06 12:54:19.404 097 18209.58 88.56 52541.10 88888.00 2008-04-06 12:54:19.904 097 18209.56 88.50 52541.17 88888.00 2008-04-06 12:54:20.404 097 18209.58 88.24 52541.07 88888.00 2008-04-06 12:54:20.904 097 18209.61 88.09 52541.18 88888.00 2008-04-06 12:54:21.404 097 18209.29 88.32 52541.17 88888.00 2008-04-06 12:54:21.904 097 18209.07 88.41 52541.03 88888.00 2008-04-06 12:54:22.404 097 18209.15 88.35 52540.97 88888.00 2008-04-06 12:54:22.904 097 18209.20 88.29 52540.99 88888.00 2008-04-06 12:54:23.404 097 18209.10 88.26 52540.90 88888.00 2008-04-06 12:54:23.904 097 18208.82 88.16 52540.90 88888.00 2008-04-06 12:54:24.404 097 18208.80 88.11 52540.94 88888.00 2008-04-06 12:54:24.904 097 18208.64 88.10 52540.95 88888.00 2008-04-06 12:54:25.404 097 18208.54 88.14 52540.92 88888.00 2008-04-06 12:54:25.904 097 18208.55 88.13 52540.92 88888.00 2008-04-06 12:54:26.404 097 18208.64 88.08 52540.94 88888.00 2008-04-06 12:54:26.904 097 18208.57 88.03 52540.86 88888.00 2008-04-06 12:54:27.404 097 18208.48 88.03 52540.72 88888.00 2008-04-06 12:54:27.904 097 18208.39 87.98 52540.64 88888.00 2008-04-06 12:54:28.404 097 18208.36 88.00 52540.64 88888.00 2008-04-06 12:54:28.904 097 18208.22 88.08 52540.68 88888.00 2008-04-06 12:54:29.404 097 18208.25 88.10 52540.66 88888.00 2008-04-06 12:54:29.904 097 18208.14 87.86 52540.70 88888.00 2008-04-06 12:54:30.404 097 18208.23 88.00 52540.76 88888.00 2008-04-06 12:54:30.904 097 18208.44 88.07 52540.80 88888.00 2008-04-06 12:54:31.404 097 18208.42 88.17 52540.85 88888.00 2008-04-06 12:54:31.904 097 18208.48 88.21 52540.87 88888.00 2008-04-06 12:54:32.404 097 18208.47 88.23 52540.74 88888.00 2008-04-06 12:54:32.904 097 18208.35 88.31 52540.71 88888.00 2008-04-06 12:54:33.404 097 18208.43 88.36 52540.75 88888.00 2008-04-06 12:54:33.904 097 18208.49 88.42 52540.86 88888.00 2008-04-06 12:54:34.404 097 18208.59 88.47 52541.03 88888.00 2008-04-06 12:54:34.904 097 18208.69 88.56 52541.05 88888.00 2008-04-06 12:54:35.404 097 18208.57 88.62 52540.98 88888.00 2008-04-06 12:54:35.904 097 18208.59 88.67 52540.97 88888.00 2008-04-06 12:54:36.404 097 18208.63 88.73 52540.94 88888.00 2008-04-06 12:54:36.904 097 18208.68 88.77 52540.95 88888.00 2008-04-06 12:54:37.404 097 18208.60 88.85 52540.93 88888.00 2008-04-06 12:54:37.904 097 18208.59 88.94 52540.97 88888.00 2008-04-06 12:54:38.404 097 18208.61 89.02 52540.92 88888.00 2008-04-06 12:54:38.904 097 18208.72 89.04 52540.88 88888.00 2008-04-06 12:54:39.404 097 18208.60 89.14 52540.87 88888.00 2008-04-06 12:54:39.904 097 18208.57 89.20 52540.87 88888.00 2008-04-06 12:54:40.404 097 18208.53 89.24 52540.87 88888.00 2008-04-06 12:54:40.904 097 18208.33 89.31 52541.03 88888.00 2008-04-06 12:54:41.404 097 18208.23 89.32 52540.99 88888.00 2008-04-06 12:54:41.904 097 18208.19 89.41 52540.89 88888.00 2008-04-06 12:54:42.404 097 18208.14 89.47 52540.99 88888.00 2008-04-06 12:54:42.904 097 18208.10 89.44 52540.99 88888.00 2008-04-06 12:54:43.404 097 18208.04 89.43 52540.99 88888.00 2008-04-06 12:54:43.904 097 18207.88 89.43 52541.06 88888.00 2008-04-06 12:54:44.404 097 18207.70 89.45 52541.01 88888.00 2008-04-06 12:54:44.904 097 18207.48 89.55 52540.96 88888.00 2008-04-06 12:54:45.404 097 18207.30 89.59 52540.96 88888.00 2008-04-06 12:54:45.904 097 18207.32 89.59 52540.93 88888.00 2008-04-06 12:54:46.404 097 18207.28 89.54 52540.97 88888.00 2008-04-06 12:54:46.904 097 18207.32 89.56 52540.89 88888.00 2008-04-06 12:54:47.404 097 18207.08 89.55 52540.77 88888.00 2008-04-06 12:54:47.904 097 18207.01 89.48 52540.77 88888.00 2008-04-06 12:54:48.404 097 18206.84 89.36 52540.75 88888.00 2008-04-06 12:54:48.904 097 18206.80 89.33 52540.70 88888.00 2008-04-06 12:54:49.404 097 18206.68 89.31 52540.69 88888.00 2008-04-06 12:54:49.904 097 18206.48 89.33 52540.68 88888.00 2008-04-06 12:54:50.404 097 18206.40 89.34 52540.74 88888.00 2008-04-06 12:54:50.904 097 18206.47 89.37 52540.64 88888.00 2008-04-06 12:54:51.404 097 18206.49 89.30 52540.64 88888.00 2008-04-06 12:54:51.904 097 18206.26 89.23 52540.61 88888.00 2008-04-06 12:54:52.404 097 18206.28 89.31 52540.60 88888.00 2008-04-06 12:54:52.904 097 18206.35 89.34 52540.54 88888.00 2008-04-06 12:54:53.404 097 18206.50 89.25 52540.48 88888.00 2008-04-06 12:54:53.904 097 18206.52 89.24 52540.49 88888.00 2008-04-06 12:54:54.404 097 18206.42 89.23 52540.54 88888.00 2008-04-06 12:54:54.904 097 18206.40 89.20 52540.49 88888.00 2008-04-06 12:54:55.404 097 18206.38 89.19 52540.38 88888.00 2008-04-06 12:54:55.904 097 18206.46 89.18 52540.31 88888.00 2008-04-06 12:54:56.404 097 18206.43 89.08 52540.26 88888.00 2008-04-06 12:54:56.904 097 18206.62 89.03 52540.34 88888.00 2008-04-06 12:54:57.404 097 18206.79 89.08 52540.27 88888.00 2008-04-06 12:54:57.904 097 18206.87 88.99 52540.32 88888.00 2008-04-06 12:54:58.404 097 18206.94 88.90 52540.39 88888.00 2008-04-06 12:54:58.904 097 18207.01 88.91 52540.42 88888.00 2008-04-06 12:54:59.404 097 18207.00 88.85 52540.38 88888.00 2008-04-06 12:54:59.904 097 18207.06 88.80 52540.27 88888.00 2008-04-06 12:55:00.404 097 18207.12 88.75 52540.27 88888.00 2008-04-06 12:55:00.904 097 18207.18 88.58 52540.19 88888.00 2008-04-06 12:55:01.404 097 18207.24 88.56 52540.18 88888.00 2008-04-06 12:55:01.904 097 18207.44 88.51 52540.18 88888.00 2008-04-06 12:55:02.404 097 18207.60 88.42 52540.22 88888.00 2008-04-06 12:55:02.904 097 18207.63 88.37 52540.29 88888.00 2008-04-06 12:55:03.404 097 18207.72 88.29 52540.28 88888.00 2008-04-06 12:55:03.904 097 18207.82 88.22 52540.28 88888.00 2008-04-06 12:55:04.404 097 18208.11 88.23 52540.16 88888.00 2008-04-06 12:55:04.904 097 18208.20 88.16 52540.17 88888.00 2008-04-06 12:55:05.404 097 18208.22 88.03 52540.25 88888.00 2008-04-06 12:55:05.904 097 18208.28 87.94 52540.28 88888.00 2008-04-06 12:55:06.404 097 18208.35 87.85 52540.29 88888.00 2008-04-06 12:55:06.904 097 18208.43 87.78 52540.31 88888.00 2008-04-06 12:55:07.404 097 18208.54 87.77 52540.24 88888.00 2008-04-06 12:55:07.904 097 18208.64 87.69 52540.26 88888.00 2008-04-06 12:55:08.404 097 18208.69 87.61 52540.32 88888.00 2008-04-06 12:55:08.904 097 18208.68 87.50 52540.30 88888.00 2008-04-06 12:55:09.404 097 18208.76 87.41 52540.27 88888.00 2008-04-06 12:55:09.904 097 18208.72 87.31 52540.28 88888.00 2008-04-06 12:55:10.404 097 18208.75 87.20 52540.29 88888.00 2008-04-06 12:55:10.904 097 18208.72 87.05 52540.29 88888.00 2008-04-06 12:55:11.404 097 18208.82 86.98 52540.23 88888.00 2008-04-06 12:55:11.904 097 18208.95 86.99 52540.31 88888.00 2008-04-06 12:55:12.404 097 18208.81 86.91 52540.31 88888.00 2008-04-06 12:55:12.904 097 18208.68 86.78 52540.17 88888.00 2008-04-06 12:55:13.404 097 18208.77 86.67 52540.20 88888.00 2008-04-06 12:55:13.904 097 18208.71 86.59 52540.17 88888.00 2008-04-06 12:55:14.404 097 18208.65 86.46 52539.95 88888.00 2008-04-06 12:55:14.904 097 18208.54 86.41 52539.91 88888.00 2008-04-06 12:55:15.404 097 18208.61 86.39 52539.92 88888.00 2008-04-06 12:55:15.904 097 18208.54 86.24 52539.99 88888.00 2008-04-06 12:55:16.404 097 18208.32 86.16 52539.96 88888.00 2008-04-06 12:55:16.904 097 18208.17 86.10 52539.94 88888.00 2008-04-06 12:55:17.404 097 18208.01 85.98 52539.87 88888.00 2008-04-06 12:55:17.904 097 18207.96 85.83 52539.92 88888.00 2008-04-06 12:55:18.404 097 18208.01 85.87 52539.92 88888.00 2008-04-06 12:55:18.904 097 18207.96 85.83 52539.82 88888.00 2008-04-06 12:55:19.404 097 18207.93 85.72 52539.91 88888.00 2008-04-06 12:55:19.904 097 18207.63 85.62 52539.89 88888.00 2008-04-06 12:55:20.404 097 18207.52 85.54 52539.85 88888.00 2008-04-06 12:55:20.904 097 18207.47 85.54 52539.85 88888.00 2008-04-06 12:55:21.404 097 18207.43 85.43 52539.85 88888.00 2008-04-06 12:55:21.904 097 18207.27 85.37 52539.69 88888.00 2008-04-06 12:55:22.404 097 18207.14 85.26 52539.52 88888.00 2008-04-06 12:55:22.904 097 18207.03 85.20 52539.47 88888.00 2008-04-06 12:55:23.404 097 18206.90 85.14 52539.64 88888.00 2008-04-06 12:55:23.904 097 18206.83 85.16 52539.65 88888.00 2008-04-06 12:55:24.404 097 18206.85 85.23 52539.60 88888.00 2008-04-06 12:55:24.904 097 18206.78 85.20 52539.60 88888.00 2008-04-06 12:55:25.404 097 18206.76 85.15 52539.58 88888.00 2008-04-06 12:55:25.904 097 18206.71 85.13 52539.57 88888.00 2008-04-06 12:55:26.404 097 18206.70 85.24 52539.56 88888.00 2008-04-06 12:55:26.904 097 18206.70 85.36 52539.62 88888.00 2008-04-06 12:55:27.404 097 18206.70 85.40 52539.68 88888.00 2008-04-06 12:55:27.904 097 18206.74 85.46 52539.70 88888.00 2008-04-06 12:55:28.404 097 18206.86 85.49 52539.58 88888.00 2008-04-06 12:55:28.904 097 18206.89 85.55 52539.54 88888.00 2008-04-06 12:55:29.404 097 18206.93 85.67 52539.64 88888.00 2008-04-06 12:55:29.904 097 18206.93 85.76 52539.65 88888.00 2008-04-06 12:55:30.404 097 18206.84 85.85 52539.62 88888.00 2008-04-06 12:55:30.904 097 18207.03 85.96 52539.67 88888.00 2008-04-06 12:55:31.404 097 18207.30 86.12 52539.90 88888.00 2008-04-06 12:55:31.904 097 18207.35 86.25 52540.08 88888.00 2008-04-06 12:55:32.404 097 18207.35 86.35 52540.11 88888.00 2008-04-06 12:55:32.904 097 18207.20 86.45 52540.12 88888.00 2008-04-06 12:55:33.404 097 18207.32 86.46 52540.19 88888.00 2008-04-06 12:55:33.904 097 18207.36 86.56 52540.22 88888.00 2008-04-06 12:55:34.404 097 18207.29 86.75 52540.22 88888.00 2008-04-06 12:55:34.904 097 18207.36 86.88 52540.29 88888.00 2008-04-06 12:55:35.404 097 18207.40 87.01 52540.20 88888.00 2008-04-06 12:55:35.904 097 18207.36 87.09 52540.22 88888.00 2008-04-06 12:55:36.404 097 18207.36 87.13 52540.38 88888.00 2008-04-06 12:55:36.904 097 18207.49 87.16 52540.45 88888.00 2008-04-06 12:55:37.404 097 18207.58 87.19 52540.32 88888.00 2008-04-06 12:55:37.904 097 18207.59 87.33 52540.42 88888.00 2008-04-06 12:55:38.404 097 18207.49 87.44 52540.37 88888.00 2008-04-06 12:55:38.904 097 18207.50 87.54 52540.37 88888.00 2008-04-06 12:55:39.404 097 18207.49 87.59 52540.38 88888.00 2008-04-06 12:55:39.904 097 18207.56 87.56 52540.37 88888.00 2008-04-06 12:55:40.404 097 18207.46 87.50 52540.34 88888.00 2008-04-06 12:55:40.904 097 18207.47 87.53 52540.32 88888.00 2008-04-06 12:55:41.404 097 18207.50 87.50 52540.30 88888.00 2008-04-06 12:55:41.904 097 18207.50 87.46 52540.28 88888.00 2008-04-06 12:55:42.404 097 18207.41 87.49 52540.36 88888.00 2008-04-06 12:55:42.904 097 18207.36 87.55 52540.35 88888.00 2008-04-06 12:55:43.404 097 18207.44 87.58 52540.29 88888.00 2008-04-06 12:55:43.904 097 18207.44 87.57 52540.25 88888.00 2008-04-06 12:55:44.404 097 18207.28 87.53 52540.24 88888.00 2008-04-06 12:55:44.904 097 18207.17 87.50 52540.23 88888.00 2008-04-06 12:55:45.404 097 18206.96 87.33 52540.24 88888.00 2008-04-06 12:55:45.904 097 18206.83 87.37 52540.22 88888.00 2008-04-06 12:55:46.404 097 18206.89 87.37 52540.24 88888.00 2008-04-06 12:55:46.904 097 18206.80 87.39 52540.18 88888.00 2008-04-06 12:55:47.404 097 18206.52 87.41 52540.03 88888.00 2008-04-06 12:55:47.904 097 18206.47 87.37 52540.08 88888.00 2008-04-06 12:55:48.404 097 18206.59 87.38 52540.20 88888.00 2008-04-06 12:55:48.904 097 18206.62 87.34 52540.06 88888.00 2008-04-06 12:55:49.404 097 18206.56 87.35 52540.03 88888.00 2008-04-06 12:55:49.904 097 18206.56 87.32 52539.99 88888.00 2008-04-06 12:55:50.404 097 18206.40 87.28 52539.93 88888.00 2008-04-06 12:55:50.904 097 18206.32 87.24 52539.91 88888.00 2008-04-06 12:55:51.404 097 18206.20 87.38 52539.93 88888.00 2008-04-06 12:55:51.904 097 18206.17 87.31 52539.85 88888.00 2008-04-06 12:55:52.404 097 18206.14 87.23 52539.73 88888.00 2008-04-06 12:55:52.904 097 18206.05 87.14 52539.73 88888.00 2008-04-06 12:55:53.404 097 18206.03 87.07 52539.57 88888.00 2008-04-06 12:55:53.904 097 18205.95 87.00 52539.53 88888.00 2008-04-06 12:55:54.404 097 18205.95 86.90 52539.52 88888.00 2008-04-06 12:55:54.904 097 18205.92 86.83 52539.53 88888.00 2008-04-06 12:55:55.401 097 18205.96 86.80 52539.53 88888.00 2008-04-06 12:55:55.901 097 18206.05 86.79 52539.58 88888.00 2008-04-06 12:55:56.401 097 18206.19 86.78 52539.54 88888.00 2008-04-06 12:55:56.901 097 18206.15 86.70 52539.60 88888.00 2008-04-06 12:55:57.401 097 18206.30 86.62 52539.50 88888.00 2008-04-06 12:55:57.901 097 18206.35 86.58 52539.44 88888.00 2008-04-06 12:55:58.401 097 18206.44 86.58 52539.31 88888.00 2008-04-06 12:55:58.901 097 18206.56 86.68 52539.36 88888.00 2008-04-06 12:55:59.401 097 18206.81 86.59 52539.48 88888.00 2008-04-06 12:55:59.901 097 18206.85 86.59 52539.50 88888.00 2008-04-06 12:56:00.401 097 18206.97 86.56 52539.59 88888.00 2008-04-06 12:56:00.901 097 18207.01 86.49 52539.72 88888.00 2008-04-06 12:56:01.401 097 18207.22 86.46 52539.77 88888.00 2008-04-06 12:56:01.901 097 18207.47 86.47 52539.64 88888.00 2008-04-06 12:56:02.401 097 18207.67 86.52 52539.68 88888.00 2008-04-06 12:56:02.901 097 18207.80 86.42 52539.66 88888.00 2008-04-06 12:56:03.401 097 18207.99 86.41 52539.70 88888.00 2008-04-06 12:56:03.901 097 18208.17 86.47 52539.83 88888.00 2008-04-06 12:56:04.401 097 18208.23 86.44 52539.84 88888.00 2008-04-06 12:56:04.901 097 18208.41 86.43 52539.88 88888.00 2008-04-06 12:56:05.401 097 18208.54 86.42 52539.88 88888.00 2008-04-06 12:56:05.901 097 18208.68 86.37 52539.94 88888.00 2008-04-06 12:56:06.401 097 18208.79 86.33 52540.04 88888.00 2008-04-06 12:56:06.901 097 18208.86 86.29 52540.00 88888.00 2008-04-06 12:56:07.401 097 18208.82 86.24 52539.99 88888.00 2008-04-06 12:56:07.901 097 18208.97 86.10 52540.00 88888.00 2008-04-06 12:56:08.401 097 18209.02 86.00 52539.94 88888.00 2008-04-06 12:56:08.901 097 18209.15 86.05 52540.00 88888.00 2008-04-06 12:56:09.401 097 18209.28 86.07 52540.05 88888.00 2008-04-06 12:56:09.901 097 18209.28 86.13 52540.05 88888.00 2008-04-06 12:56:10.401 097 18209.21 86.12 52540.10 88888.00 2008-04-06 12:56:10.901 097 18209.19 86.02 52540.07 88888.00 2008-04-06 12:56:11.401 097 18209.17 85.96 52539.95 88888.00 2008-04-06 12:56:11.901 097 18209.20 85.82 52539.95 88888.00 2008-04-06 12:56:12.401 097 18209.23 85.75 52540.00 88888.00 2008-04-06 12:56:12.901 097 18209.10 85.71 52540.01 88888.00 2008-04-06 12:56:13.401 097 18209.06 85.68 52540.03 88888.00 2008-04-06 12:56:13.901 097 18209.09 85.61 52540.08 88888.00 2008-04-06 12:56:14.401 097 18209.20 85.62 52540.00 88888.00 2008-04-06 12:56:14.901 097 18209.06 85.59 52539.91 88888.00 2008-04-06 12:56:15.401 097 18208.95 85.47 52539.99 88888.00 2008-04-06 12:56:15.901 097 18208.77 85.50 52539.91 88888.00 2008-04-06 12:56:16.401 097 18208.71 85.44 52539.83 88888.00 2008-04-06 12:56:16.901 097 18208.71 85.37 52539.90 88888.00 2008-04-06 12:56:17.401 097 18208.67 85.35 52539.90 88888.00 2008-04-06 12:56:17.901 097 18208.58 85.21 52539.88 88888.00 2008-04-06 12:56:18.401 097 18208.54 85.21 52539.83 88888.00 2008-04-06 12:56:18.901 097 18208.34 85.16 52539.89 88888.00 2008-04-06 12:56:19.401 097 18208.44 85.18 52539.83 88888.00 2008-04-06 12:56:19.901 097 18208.48 85.10 52539.78 88888.00 2008-04-06 12:56:20.401 097 18208.48 85.08 52539.81 88888.00 2008-04-06 12:56:20.901 097 18208.33 85.02 52539.80 88888.00 2008-04-06 12:56:21.401 097 18208.22 84.91 52539.76 88888.00 2008-04-06 12:56:21.901 097 18208.33 84.80 52539.76 88888.00 2008-04-06 12:56:22.401 097 18208.53 84.76 52539.70 88888.00 2008-04-06 12:56:22.901 097 18208.50 84.69 52539.58 88888.00 2008-04-06 12:56:23.401 097 18208.53 84.74 52539.46 88888.00 2008-04-06 12:56:23.901 097 18208.54 84.68 52539.43 88888.00 2008-04-06 12:56:24.401 097 18208.52 84.69 52539.48 88888.00 2008-04-06 12:56:24.901 097 18208.67 84.58 52539.52 88888.00 2008-04-06 12:56:25.401 097 18208.56 84.49 52539.59 88888.00 2008-04-06 12:56:25.901 097 18208.36 84.55 52539.61 88888.00 2008-04-06 12:56:26.401 097 18208.34 84.65 52539.53 88888.00 2008-04-06 12:56:26.901 097 18208.44 84.67 52539.41 88888.00 2008-04-06 12:56:27.401 097 18208.42 84.65 52539.39 88888.00 2008-04-06 12:56:27.901 097 18208.47 84.68 52539.41 88888.00 2008-04-06 12:56:28.401 097 18208.47 84.66 52539.39 88888.00 2008-04-06 12:56:28.901 097 18208.36 84.62 52539.45 88888.00 2008-04-06 12:56:29.401 097 18208.43 84.63 52539.38 88888.00 2008-04-06 12:56:29.901 097 18208.52 84.63 52539.38 88888.00 2008-04-06 12:56:30.401 097 18208.68 84.63 52539.33 88888.00 2008-04-06 12:56:30.901 097 18208.78 84.65 52539.23 88888.00 2008-04-06 12:56:31.401 097 18208.79 84.72 52539.27 88888.00 2008-04-06 12:56:31.901 097 18208.86 84.74 52539.34 88888.00 2008-04-06 12:56:32.401 097 18208.86 84.74 52539.25 88888.00 2008-04-06 12:56:32.901 097 18209.06 84.72 52539.27 88888.00 2008-04-06 12:56:33.401 097 18208.99 84.84 52539.36 88888.00 2008-04-06 12:56:33.901 097 18208.88 84.89 52539.48 88888.00 2008-04-06 12:56:34.401 097 18208.77 84.87 52539.50 88888.00 2008-04-06 12:56:34.901 097 18208.82 84.96 52539.47 88888.00 2008-04-06 12:56:35.401 097 18208.92 84.92 52539.56 88888.00 2008-04-06 12:56:35.901 097 18208.96 84.99 52539.45 88888.00 2008-04-06 12:56:36.401 097 18208.90 85.04 52539.49 88888.00 2008-04-06 12:56:36.901 097 18209.02 85.17 52539.53 88888.00 2008-04-06 12:56:37.401 097 18209.12 85.20 52539.52 88888.00 2008-04-06 12:56:37.901 097 18209.21 85.23 52539.53 88888.00 2008-04-06 12:56:38.401 097 18209.21 85.29 52539.56 88888.00 2008-04-06 12:56:38.901 097 18209.12 85.35 52539.65 88888.00 2008-04-06 12:56:39.401 097 18209.17 85.39 52539.60 88888.00 2008-04-06 12:56:39.901 097 18209.29 85.45 52539.55 88888.00 2008-04-06 12:56:40.401 097 18209.33 85.47 52539.52 88888.00 2008-04-06 12:56:40.901 097 18209.37 85.39 52539.53 88888.00 2008-04-06 12:56:41.401 097 18209.35 85.46 52539.56 88888.00 2008-04-06 12:56:41.901 097 18209.44 85.49 52539.58 88888.00 2008-04-06 12:56:42.401 097 18209.52 85.54 52539.67 88888.00 2008-04-06 12:56:42.901 097 18209.52 85.56 52539.61 88888.00 2008-04-06 12:56:43.401 097 18209.52 85.58 52539.55 88888.00 2008-04-06 12:56:43.901 097 18209.52 85.54 52539.62 88888.00 2008-04-06 12:56:44.401 097 18209.40 85.61 52539.62 88888.00 2008-04-06 12:56:44.901 097 18209.34 85.71 52539.62 88888.00 2008-04-06 12:56:45.401 097 18209.47 85.72 52539.61 88888.00 2008-04-06 12:56:45.901 097 18209.44 85.57 52539.58 88888.00 2008-04-06 12:56:46.401 097 18209.44 85.59 52539.58 88888.00 2008-04-06 12:56:46.901 097 18209.45 85.77 52539.70 88888.00 2008-04-06 12:56:47.401 097 18209.37 85.77 52539.72 88888.00 2008-04-06 12:56:47.901 097 18209.41 85.74 52539.64 88888.00 2008-04-06 12:56:48.401 097 18209.32 85.73 52539.62 88888.00 2008-04-06 12:56:48.901 097 18209.28 85.77 52539.58 88888.00 2008-04-06 12:56:49.401 097 18209.25 85.74 52539.50 88888.00 2008-04-06 12:56:49.901 097 18209.21 85.77 52539.43 88888.00 2008-04-06 12:56:50.401 097 18209.18 85.72 52539.39 88888.00 2008-04-06 12:56:50.901 097 18209.23 85.70 52539.44 88888.00 2008-04-06 12:56:51.401 097 18209.30 85.76 52539.39 88888.00 2008-04-06 12:56:51.901 097 18209.22 85.82 52539.47 88888.00 2008-04-06 12:56:52.401 097 18209.21 85.82 52539.53 88888.00 2008-04-06 12:56:52.901 097 18209.19 85.80 52539.42 88888.00 2008-04-06 12:56:53.401 097 18209.23 85.70 52539.44 88888.00 2008-04-06 12:56:53.901 097 18209.24 85.72 52539.54 88888.00 2008-04-06 12:56:54.401 097 18209.29 85.84 52539.48 88888.00 2008-04-06 12:56:54.901 097 18209.28 85.78 52539.37 88888.00 2008-04-06 12:56:55.401 097 18209.31 85.71 52539.46 88888.00 2008-04-06 12:56:55.901 097 18209.39 85.62 52539.39 88888.00 2008-04-06 12:56:56.401 097 18209.51 85.46 52539.41 88888.00 2008-04-06 12:56:56.901 097 18209.53 85.35 52539.30 88888.00 2008-04-06 12:56:57.401 097 18209.52 85.29 52539.18 88888.00 2008-04-06 12:56:57.901 097 18209.51 85.23 52539.15 88888.00 2008-04-06 12:56:58.401 097 18209.63 85.09 52539.26 88888.00 2008-04-06 12:56:58.901 097 18209.59 85.05 52539.23 88888.00 2008-04-06 12:56:59.401 097 18209.53 85.04 52539.24 88888.00 2008-04-06 12:56:59.901 097 18209.42 85.05 52539.24 88888.00 2008-04-06 12:57:00.401 097 18209.37 85.04 52539.21 88888.00 2008-04-06 12:57:00.901 097 18209.28 84.98 52539.11 88888.00 2008-04-06 12:57:01.401 097 18209.18 84.94 52539.12 88888.00 2008-04-06 12:57:01.901 097 18209.29 84.92 52539.23 88888.00 2008-04-06 12:57:02.401 097 18209.34 84.95 52539.22 88888.00 2008-04-06 12:57:02.901 097 18209.39 84.97 52539.21 88888.00 2008-04-06 12:57:03.401 097 18209.42 85.02 52539.23 88888.00 2008-04-06 12:57:03.901 097 18209.39 84.89 52539.09 88888.00 2008-04-06 12:57:04.401 097 18209.43 84.84 52539.10 88888.00 2008-04-06 12:57:04.901 097 18209.43 84.72 52539.12 88888.00 2008-04-06 12:57:05.401 097 18209.35 84.73 52539.12 88888.00 2008-04-06 12:57:05.901 097 18209.31 84.78 52539.21 88888.00 2008-04-06 12:57:06.401 097 18209.41 84.79 52539.22 88888.00 2008-04-06 12:57:06.901 097 18209.62 84.73 52539.29 88888.00 2008-04-06 12:57:07.401 097 18209.64 84.73 52539.35 88888.00 2008-04-06 12:57:07.901 097 18209.59 84.72 52539.32 88888.00 2008-04-06 12:57:08.401 097 18209.54 84.71 52539.26 88888.00 2008-04-06 12:57:08.901 097 18209.63 84.71 52539.21 88888.00 2008-04-06 12:57:09.401 097 18209.64 84.66 52539.23 88888.00 2008-04-06 12:57:09.901 097 18209.63 84.70 52539.25 88888.00 2008-04-06 12:57:10.401 097 18209.71 84.67 52539.18 88888.00 2008-04-06 12:57:10.901 097 18209.66 84.65 52539.03 88888.00 2008-04-06 12:57:11.401 097 18209.67 84.57 52539.11 88888.00 2008-04-06 12:57:11.901 097 18209.67 84.48 52539.19 88888.00 2008-04-06 12:57:12.401 097 18209.57 84.38 52539.26 88888.00 2008-04-06 12:57:12.901 097 18209.58 84.17 52539.24 88888.00 2008-04-06 12:57:13.401 097 18209.59 84.08 52539.27 88888.00 2008-04-06 12:57:13.901 097 18209.67 84.12 52539.25 88888.00 2008-04-06 12:57:14.401 097 18209.76 84.15 52539.25 88888.00 2008-04-06 12:57:14.901 097 18209.76 84.15 52539.32 88888.00 2008-04-06 12:57:15.401 097 18209.62 84.18 52539.24 88888.00 2008-04-06 12:57:15.901 097 18209.53 84.05 52539.26 88888.00 2008-04-06 12:57:16.401 097 18209.55 84.20 52539.22 88888.00 2008-04-06 12:57:16.901 097 18209.63 84.13 52539.29 88888.00 2008-04-06 12:57:17.401 097 18209.58 84.21 52539.24 88888.00 2008-04-06 12:57:17.901 097 18209.46 84.24 52539.15 88888.00 2008-04-06 12:57:18.401 097 18209.39 84.23 52539.12 88888.00 2008-04-06 12:57:18.901 097 18209.29 84.21 52539.11 88888.00 2008-04-06 12:57:19.401 097 18209.23 84.25 52539.15 88888.00 2008-04-06 12:57:19.901 097 18209.22 84.26 52539.10 88888.00 2008-04-06 12:57:20.401 097 18209.26 84.19 52539.07 88888.00 2008-04-06 12:57:20.901 097 18209.24 84.06 52539.07 88888.00 2008-04-06 12:57:21.401 097 18209.14 84.02 52539.06 88888.00 2008-04-06 12:57:21.901 097 18209.20 84.04 52539.10 88888.00 2008-04-06 12:57:22.401 097 18209.18 84.00 52539.14 88888.00 2008-04-06 12:57:22.901 097 18209.08 83.95 52539.10 88888.00 2008-04-06 12:57:23.401 097 18208.97 83.98 52539.13 88888.00 2008-04-06 12:57:23.901 097 18208.75 84.04 52539.25 88888.00 2008-04-06 12:57:24.401 097 18208.66 83.98 52539.24 88888.00 2008-04-06 12:57:24.901 097 18208.58 83.87 52539.12 88888.00 2008-04-06 12:57:25.401 097 18208.59 83.81 52539.10 88888.00 2008-04-06 12:57:25.901 097 18208.80 83.78 52539.03 88888.00 2008-04-06 12:57:26.401 097 18208.72 83.76 52539.01 88888.00 2008-04-06 12:57:26.901 097 18208.64 83.63 52539.06 88888.00 2008-04-06 12:57:27.401 097 18208.60 83.58 52539.09 88888.00 2008-04-06 12:57:27.901 097 18208.69 83.58 52539.10 88888.00 2008-04-06 12:57:28.401 097 18208.68 83.55 52539.15 88888.00 2008-04-06 12:57:28.901 097 18208.75 83.49 52539.15 88888.00 2008-04-06 12:57:29.401 097 18208.77 83.47 52539.06 88888.00 2008-04-06 12:57:29.901 097 18208.85 83.37 52539.14 88888.00 2008-04-06 12:57:30.401 097 18208.89 83.35 52539.04 88888.00 2008-04-06 12:57:30.901 097 18208.96 83.33 52539.08 88888.00 2008-04-06 12:57:31.401 097 18208.96 83.32 52539.02 88888.00 2008-04-06 12:57:31.901 097 18208.92 83.30 52539.10 88888.00 2008-04-06 12:57:32.401 097 18208.93 83.24 52539.19 88888.00 2008-04-06 12:57:32.901 097 18209.02 83.21 52539.10 88888.00 2008-04-06 12:57:33.401 097 18209.24 83.23 52539.18 88888.00 2008-04-06 12:57:33.901 097 18209.41 83.12 52539.29 88888.00 2008-04-06 12:57:34.401 097 18209.47 83.15 52539.29 88888.00 2008-04-06 12:57:34.901 097 18209.52 83.07 52539.26 88888.00 2008-04-06 12:57:35.401 097 18209.65 83.14 52539.23 88888.00 2008-04-06 12:57:35.901 097 18209.83 83.21 52539.30 88888.00 2008-04-06 12:57:36.401 097 18209.91 83.16 52539.27 88888.00 2008-04-06 12:57:36.901 097 18209.99 83.19 52539.20 88888.00 2008-04-06 12:57:37.401 097 18210.10 83.23 52539.34 88888.00 2008-04-06 12:57:37.901 097 18210.17 83.28 52539.31 88888.00 2008-04-06 12:57:38.401 097 18210.18 83.31 52539.15 88888.00 2008-04-06 12:57:38.901 097 18210.16 83.32 52539.13 88888.00 2008-04-06 12:57:39.401 097 18210.30 83.28 52539.13 88888.00 2008-04-06 12:57:39.901 097 18210.43 83.33 52539.19 88888.00 2008-04-06 12:57:40.401 097 18210.52 83.36 52539.25 88888.00 2008-04-06 12:57:40.901 097 18210.65 83.39 52539.24 88888.00 2008-04-06 12:57:41.401 097 18210.61 83.43 52539.24 88888.00 2008-04-06 12:57:41.901 097 18210.59 83.54 52539.14 88888.00 2008-04-06 12:57:42.401 097 18210.59 83.51 52539.23 88888.00 2008-04-06 12:57:42.901 097 18210.66 83.41 52539.25 88888.00 2008-04-06 12:57:43.401 097 18210.73 83.52 52539.39 88888.00 2008-04-06 12:57:43.901 097 18210.77 83.59 52539.42 88888.00 2008-04-06 12:57:44.401 097 18210.76 83.57 52539.54 88888.00 2008-04-06 12:57:44.901 097 18210.87 83.53 52539.49 88888.00 2008-04-06 12:57:45.401 097 18210.83 83.54 52539.37 88888.00 2008-04-06 12:57:45.901 097 18210.74 83.63 52539.29 88888.00 2008-04-06 12:57:46.401 097 18210.75 83.56 52539.29 88888.00 2008-04-06 12:57:46.901 097 18210.74 83.54 52539.34 88888.00 2008-04-06 12:57:47.401 097 18210.85 83.49 52539.39 88888.00 2008-04-06 12:57:47.901 097 18210.88 83.47 52539.41 88888.00 2008-04-06 12:57:48.401 097 18210.85 83.43 52539.35 88888.00 2008-04-06 12:57:48.901 097 18210.72 83.40 52539.33 88888.00 2008-04-06 12:57:49.401 097 18210.61 83.48 52539.41 88888.00 2008-04-06 12:57:49.901 097 18210.55 83.43 52539.39 88888.00 2008-04-06 12:57:50.401 097 18210.63 83.46 52539.41 88888.00 2008-04-06 12:57:50.901 097 18210.75 83.42 52539.37 88888.00 2008-04-06 12:57:51.401 097 18210.63 83.40 52539.43 88888.00 2008-04-06 12:57:51.901 097 18210.53 83.37 52539.37 88888.00 2008-04-06 12:57:52.401 097 18210.40 83.30 52539.23 88888.00 2008-04-06 12:57:52.901 097 18210.43 83.24 52539.20 88888.00 2008-04-06 12:57:53.401 097 18210.34 83.28 52539.20 88888.00 2008-04-06 12:57:53.901 097 18210.47 83.23 52539.09 88888.00 2008-04-06 12:57:54.401 097 18210.54 83.26 52539.08 88888.00 2008-04-06 12:57:54.901 097 18210.23 83.18 52538.98 88888.00 2008-04-06 12:57:55.401 097 18210.04 83.21 52539.01 88888.00 2008-04-06 12:57:55.901 097 18210.08 83.26 52539.03 88888.00 2008-04-06 12:57:56.401 097 18209.91 83.26 52539.00 88888.00 2008-04-06 12:57:56.901 097 18209.86 83.30 52539.14 88888.00 2008-04-06 12:57:57.401 097 18209.79 83.36 52539.20 88888.00 2008-04-06 12:57:57.901 097 18209.95 83.53 52539.20 88888.00 2008-04-06 12:57:58.401 097 18210.12 83.67 52539.20 88888.00 2008-04-06 12:57:58.901 097 18210.12 83.70 52539.10 88888.00 2008-04-06 12:57:59.401 097 18210.08 83.82 52539.04 88888.00 2008-04-06 12:57:59.901 097 18210.02 83.85 52539.02 88888.00 2008-04-06 12:58:00.401 097 18209.97 83.90 52539.02 88888.00 2008-04-06 12:58:00.901 097 18209.90 83.89 52539.06 88888.00 2008-04-06 12:58:01.401 097 18209.97 83.94 52539.11 88888.00 2008-04-06 12:58:01.901 097 18210.02 84.00 52539.09 88888.00 2008-04-06 12:58:02.401 097 18209.96 84.07 52539.03 88888.00 2008-04-06 12:58:02.901 097 18210.00 84.07 52538.97 88888.00 2008-04-06 12:58:03.401 097 18209.87 84.07 52538.94 88888.00 2008-04-06 12:58:03.901 097 18209.94 84.16 52538.98 88888.00 2008-04-06 12:58:04.401 097 18209.91 84.16 52538.98 88888.00 2008-04-06 12:58:04.901 097 18209.88 84.18 52539.04 88888.00 2008-04-06 12:58:05.401 097 18209.87 84.17 52538.99 88888.00 2008-04-06 12:58:05.901 097 18209.91 84.15 52538.94 88888.00 2008-04-06 12:58:06.401 097 18209.86 84.11 52538.88 88888.00 2008-04-06 12:58:06.901 097 18209.76 84.08 52538.91 88888.00 2008-04-06 12:58:07.401 097 18209.82 84.05 52538.91 88888.00 2008-04-06 12:58:07.901 097 18209.91 83.90 52538.87 88888.00 2008-04-06 12:58:08.401 097 18209.98 83.89 52538.85 88888.00 2008-04-06 12:58:08.901 097 18209.98 83.98 52538.81 88888.00 2008-04-06 12:58:09.401 097 18209.88 84.03 52538.76 88888.00 2008-04-06 12:58:09.901 097 18209.91 83.97 52538.72 88888.00 2008-04-06 12:58:10.401 097 18209.90 83.91 52538.73 88888.00 2008-04-06 12:58:10.901 097 18209.91 83.84 52538.66 88888.00 2008-04-06 12:58:11.401 097 18209.97 83.86 52538.58 88888.00 2008-04-06 12:58:11.901 097 18209.95 83.84 52538.50 88888.00 2008-04-06 12:58:12.401 097 18209.87 83.77 52538.48 88888.00 2008-04-06 12:58:12.901 097 18209.91 83.75 52538.44 88888.00 2008-04-06 12:58:13.401 097 18209.94 83.72 52538.41 88888.00 2008-04-06 12:58:13.901 097 18209.93 83.69 52538.55 88888.00 2008-04-06 12:58:14.401 097 18209.85 83.65 52538.66 88888.00 2008-04-06 12:58:14.901 097 18209.89 83.72 52538.55 88888.00 2008-04-06 12:58:15.401 097 18209.91 83.66 52538.52 88888.00 2008-04-06 12:58:15.901 097 18209.97 83.54 52538.57 88888.00 2008-04-06 12:58:16.401 097 18209.90 83.56 52538.57 88888.00 2008-04-06 12:58:16.901 097 18209.91 83.51 52538.48 88888.00 2008-04-06 12:58:17.401 097 18210.01 83.54 52538.50 88888.00 2008-04-06 12:58:17.901 097 18209.98 83.55 52538.49 88888.00 2008-04-06 12:58:18.401 097 18210.02 83.56 52538.52 88888.00 2008-04-06 12:58:18.901 097 18210.07 83.61 52538.62 88888.00 2008-04-06 12:58:19.401 097 18210.18 83.63 52538.62 88888.00 2008-04-06 12:58:19.901 097 18210.31 83.68 52538.69 88888.00 2008-04-06 12:58:20.401 097 18210.29 83.74 52538.69 88888.00 2008-04-06 12:58:20.901 097 18210.27 83.79 52538.66 88888.00 2008-04-06 12:58:21.401 097 18210.29 83.76 52538.60 88888.00 2008-04-06 12:58:21.901 097 18210.32 83.81 52538.68 88888.00 2008-04-06 12:58:22.401 097 18210.56 83.89 52538.60 88888.00 2008-04-06 12:58:22.901 097 18210.62 83.92 52538.56 88888.00 2008-04-06 12:58:23.401 097 18210.69 83.94 52538.60 88888.00 2008-04-06 12:58:23.901 097 18210.71 84.06 52538.61 88888.00 2008-04-06 12:58:24.401 097 18210.81 84.16 52538.75 88888.00 2008-04-06 12:58:24.901 097 18210.91 84.17 52538.89 88888.00 2008-04-06 12:58:25.401 097 18210.88 84.14 52538.94 88888.00 2008-04-06 12:58:25.901 097 18210.88 84.17 52538.92 88888.00 2008-04-06 12:58:26.401 097 18210.81 84.21 52538.95 88888.00 2008-04-06 12:58:26.901 097 18210.96 84.31 52538.97 88888.00 2008-04-06 12:58:27.401 097 18211.07 84.35 52539.01 88888.00 2008-04-06 12:58:27.901 097 18211.17 84.26 52539.07 88888.00 2008-04-06 12:58:28.401 097 18211.28 84.19 52539.21 88888.00 2008-04-06 12:58:28.901 097 18211.36 84.22 52539.03 88888.00 2008-04-06 12:58:29.401 097 18211.59 84.38 52539.06 88888.00 2008-04-06 12:58:29.901 097 18211.76 84.35 52539.06 88888.00 2008-04-06 12:58:30.401 097 18211.85 84.32 52539.12 88888.00 2008-04-06 12:58:30.901 097 18211.99 84.35 52539.22 88888.00 2008-04-06 12:58:31.401 097 18212.14 84.34 52539.19 88888.00 2008-04-06 12:58:31.901 097 18212.26 84.39 52539.27 88888.00 2008-04-06 12:58:32.401 097 18212.33 84.44 52539.34 88888.00 2008-04-06 12:58:32.901 097 18212.27 84.39 52539.37 88888.00 2008-04-06 12:58:33.401 097 18212.26 84.39 52539.27 88888.00 2008-04-06 12:58:33.901 097 18212.34 84.40 52539.18 88888.00 2008-04-06 12:58:34.401 097 18212.54 84.50 52539.30 88888.00 2008-04-06 12:58:34.901 097 18212.73 84.50 52539.38 88888.00 2008-04-06 12:58:35.401 097 18212.86 84.54 52539.36 88888.00 2008-04-06 12:58:35.901 097 18212.97 84.54 52539.32 88888.00 2008-04-06 12:58:36.401 097 18212.86 84.55 52539.35 88888.00 2008-04-06 12:58:36.901 097 18212.80 84.50 52539.38 88888.00 2008-04-06 12:58:37.401 097 18212.95 84.50 52539.35 88888.00 2008-04-06 12:58:37.901 097 18213.03 84.48 52539.33 88888.00 2008-04-06 12:58:38.401 097 18213.12 84.57 52539.34 88888.00 2008-04-06 12:58:38.901 097 18213.15 84.56 52539.25 88888.00 2008-04-06 12:58:39.401 097 18213.19 84.43 52539.31 88888.00 2008-04-06 12:58:39.901 097 18213.17 84.42 52539.30 88888.00 2008-04-06 12:58:40.401 097 18213.22 84.39 52539.27 88888.00 2008-04-06 12:58:40.901 097 18213.36 84.36 52539.30 88888.00 2008-04-06 12:58:41.401 097 18213.37 84.28 52539.29 88888.00 2008-04-06 12:58:41.901 097 18213.52 84.25 52539.27 88888.00 2008-04-06 12:58:42.401 097 18213.53 84.21 52539.33 88888.00 2008-04-06 12:58:42.901 097 18213.49 84.06 52539.33 88888.00 2008-04-06 12:58:43.401 097 18213.55 83.97 52539.24 88888.00 2008-04-06 12:58:43.901 097 18213.49 83.88 52539.19 88888.00 2008-04-06 12:58:44.401 097 18213.57 83.81 52539.18 88888.00 2008-04-06 12:58:44.901 097 18213.66 83.73 52539.03 88888.00 2008-04-06 12:58:45.401 097 18213.77 83.66 52539.04 88888.00 2008-04-06 12:58:45.901 097 18213.88 83.61 52539.10 88888.00 2008-04-06 12:58:46.401 097 18213.99 83.39 52539.09 88888.00 2008-04-06 12:58:46.901 097 18213.86 83.28 52538.99 88888.00 2008-04-06 12:58:47.401 097 18213.82 83.40 52538.94 88888.00 2008-04-06 12:58:47.901 097 18213.76 83.40 52538.88 88888.00 2008-04-06 12:58:48.401 097 18213.75 83.39 52538.88 88888.00 2008-04-06 12:58:48.901 097 18213.73 83.37 52538.80 88888.00 2008-04-06 12:58:49.401 097 18213.84 83.23 52538.74 88888.00 2008-04-06 12:58:49.901 097 18213.95 83.24 52538.81 88888.00 2008-04-06 12:58:50.401 097 18213.86 83.18 52538.89 88888.00 2008-04-06 12:58:50.901 097 18213.88 83.17 52538.89 88888.00 2008-04-06 12:58:51.401 097 18213.87 83.14 52538.92 88888.00 2008-04-06 12:58:51.901 097 18213.75 83.05 52538.85 88888.00 2008-04-06 12:58:52.401 097 18213.89 82.96 52538.95 88888.00 2008-04-06 12:58:52.901 097 18213.99 82.92 52539.02 88888.00 2008-04-06 12:58:53.401 097 18213.81 82.96 52538.87 88888.00 2008-04-06 12:58:53.901 097 18213.84 83.01 52538.87 88888.00 2008-04-06 12:58:54.401 097 18213.87 83.07 52538.87 88888.00 2008-04-06 12:58:54.901 097 18213.84 83.03 52538.87 88888.00 2008-04-06 12:58:55.401 097 18213.75 82.97 52538.84 88888.00 2008-04-06 12:58:55.901 097 18213.79 82.89 52538.78 88888.00 2008-04-06 12:58:56.401 097 18213.85 83.03 52538.83 88888.00 2008-04-06 12:58:56.901 097 18213.68 82.99 52538.74 88888.00 2008-04-06 12:58:57.401 097 18213.49 82.88 52538.68 88888.00 2008-04-06 12:58:57.901 097 18213.52 82.84 52538.69 88888.00 2008-04-06 12:58:58.401 097 18213.63 82.84 52538.64 88888.00 2008-04-06 12:58:58.901 097 18213.43 82.89 52538.60 88888.00 2008-04-06 12:58:59.401 097 18213.34 82.80 52538.62 88888.00 2008-04-06 12:58:59.901 097 18213.33 82.69 52538.61 88888.00 2008-04-06 12:59:00.401 097 18213.30 82.80 52538.56 88888.00 2008-04-06 12:59:00.901 097 18213.26 82.89 52538.71 88888.00 2008-04-06 12:59:01.401 097 18213.33 82.87 52538.68 88888.00 2008-04-06 12:59:01.901 097 18213.44 82.87 52538.60 88888.00 2008-04-06 12:59:02.401 097 18213.48 82.82 52538.61 88888.00 2008-04-06 12:59:02.901 097 18213.42 82.76 52538.66 88888.00 2008-04-06 12:59:03.401 097 18213.45 82.73 52538.63 88888.00 2008-04-06 12:59:03.901 097 18213.47 82.80 52538.56 88888.00 2008-04-06 12:59:04.401 097 18213.53 82.90 52538.55 88888.00 2008-04-06 12:59:04.901 097 18213.53 82.83 52538.54 88888.00 2008-04-06 12:59:05.401 097 18213.53 82.77 52538.65 88888.00 2008-04-06 12:59:05.901 097 18213.55 82.69 52538.56 88888.00 2008-04-06 12:59:06.401 097 18213.57 82.68 52538.55 88888.00 2008-04-06 12:59:06.901 097 18213.59 82.66 52538.51 88888.00 2008-04-06 12:59:07.401 097 18213.57 82.68 52538.65 88888.00 2008-04-06 12:59:07.901 097 18213.69 82.74 52538.73 88888.00 2008-04-06 12:59:08.401 097 18213.68 82.87 52538.74 88888.00 2008-04-06 12:59:08.901 097 18213.76 82.99 52538.69 88888.00 2008-04-06 12:59:09.401 097 18213.78 82.91 52538.60 88888.00 2008-04-06 12:59:09.901 097 18213.97 82.90 52538.68 88888.00 2008-04-06 12:59:10.401 097 18214.10 82.98 52538.74 88888.00 2008-04-06 12:59:10.901 097 18214.19 83.07 52538.74 88888.00 2008-04-06 12:59:11.401 097 18214.18 82.99 52538.77 88888.00 2008-04-06 12:59:11.901 097 18214.12 83.02 52538.86 88888.00 2008-04-06 12:59:12.401 097 18214.18 83.06 52539.03 88888.00 2008-04-06 12:59:12.901 097 18214.23 83.12 52539.10 88888.00 2008-04-06 12:59:13.401 097 18214.36 83.14 52539.10 88888.00 2008-04-06 12:59:13.901 097 18214.44 83.10 52539.08 88888.00 2008-04-06 12:59:14.401 097 18214.57 83.22 52539.25 88888.00 2008-04-06 12:59:14.901 097 18214.78 83.29 52539.27 88888.00 2008-04-06 12:59:15.401 097 18214.90 83.34 52539.25 88888.00 2008-04-06 12:59:15.901 097 18214.83 83.40 52539.33 88888.00 2008-04-06 12:59:16.401 097 18214.76 83.39 52539.33 88888.00 2008-04-06 12:59:16.901 097 18214.83 83.38 52539.30 88888.00 2008-04-06 12:59:17.401 097 18214.88 83.44 52539.30 88888.00 2008-04-06 12:59:17.901 097 18214.93 83.45 52539.41 88888.00 2008-04-06 12:59:18.401 097 18215.03 83.42 52539.34 88888.00 2008-04-06 12:59:18.901 097 18215.23 83.42 52539.27 88888.00 2008-04-06 12:59:19.401 097 18215.09 83.43 52539.27 88888.00 2008-04-06 12:59:19.901 097 18215.09 83.49 52539.32 88888.00 2008-04-06 12:59:20.401 097 18215.05 83.50 52539.30 88888.00 2008-04-06 12:59:20.901 097 18215.01 83.49 52539.35 88888.00 2008-04-06 12:59:21.401 097 18214.97 83.42 52539.45 88888.00 2008-04-06 12:59:21.901 097 18214.90 83.32 52539.41 88888.00 2008-04-06 12:59:22.401 097 18215.03 83.28 52539.36 88888.00 2008-04-06 12:59:22.901 097 18214.93 83.30 52539.52 88888.00 2008-04-06 12:59:23.401 097 18214.76 83.31 52539.56 88888.00 2008-04-06 12:59:23.901 097 18214.69 83.31 52539.52 88888.00 2008-04-06 12:59:24.401 097 18214.67 83.21 52539.48 88888.00 2008-04-06 12:59:24.901 097 18214.58 83.21 52539.42 88888.00 2008-04-06 12:59:25.401 097 18214.67 83.17 52539.31 88888.00 2008-04-06 12:59:25.901 097 18214.69 83.17 52539.26 88888.00 2008-04-06 12:59:26.401 097 18214.64 83.18 52539.24 88888.00 2008-04-06 12:59:26.901 097 18214.57 83.06 52539.18 88888.00 2008-04-06 12:59:27.401 097 18214.46 83.08 52539.18 88888.00 2008-04-06 12:59:27.901 097 18214.43 83.02 52539.12 88888.00 2008-04-06 12:59:28.401 097 18214.43 82.89 52539.03 88888.00 2008-04-06 12:59:28.901 097 18214.43 82.72 52539.07 88888.00 2008-04-06 12:59:29.401 097 18214.31 82.62 52539.04 88888.00 2008-04-06 12:59:29.901 097 18214.22 82.52 52538.97 88888.00 2008-04-06 12:59:30.401 097 18214.21 82.37 52538.86 88888.00 2008-04-06 12:59:30.901 097 18214.23 82.31 52538.94 88888.00 2008-04-06 12:59:31.401 097 18214.18 82.21 52538.92 88888.00 2008-04-06 12:59:31.901 097 18214.22 82.20 52538.77 88888.00 2008-04-06 12:59:32.401 097 18214.24 82.19 52538.80 88888.00 2008-04-06 12:59:32.901 097 18214.20 82.14 52538.95 88888.00 2008-04-06 12:59:33.401 097 18214.15 82.06 52538.86 88888.00 2008-04-06 12:59:33.901 097 18214.14 82.02 52538.68 88888.00 2008-04-06 12:59:34.401 097 18214.06 81.75 52538.63 88888.00 2008-04-06 12:59:34.901 097 18214.03 81.74 52538.52 88888.00 2008-04-06 12:59:35.401 097 18213.93 81.82 52538.56 88888.00 2008-04-06 12:59:35.901 097 18213.92 81.87 52538.65 88888.00 2008-04-06 12:59:36.401 097 18214.03 81.87 52538.67 88888.00 2008-04-06 12:59:36.901 097 18214.00 81.81 52538.79 88888.00 2008-04-06 12:59:37.401 097 18214.03 81.78 52538.81 88888.00 2008-04-06 12:59:37.901 097 18214.23 81.73 52538.75 88888.00 2008-04-06 12:59:38.401 097 18214.30 81.70 52538.72 88888.00 2008-04-06 12:59:38.901 097 18214.35 81.69 52538.78 88888.00 2008-04-06 12:59:39.401 097 18214.31 81.68 52538.81 88888.00 2008-04-06 12:59:39.901 097 18214.32 81.61 52538.78 88888.00 2008-04-06 12:59:40.401 097 18214.40 81.58 52538.80 88888.00 2008-04-06 12:59:40.901 097 18214.44 81.66 52538.88 88888.00 2008-04-06 12:59:41.401 097 18214.54 81.66 52538.85 88888.00 2008-04-06 12:59:41.901 097 18214.65 81.56 52538.78 88888.00 2008-04-06 12:59:42.401 097 18214.56 81.37 52538.75 88888.00 2008-04-06 12:59:42.901 097 18214.58 81.31 52538.66 88888.00 2008-04-06 12:59:43.401 097 18214.57 81.29 52538.66 88888.00 2008-04-06 12:59:43.901 097 18214.53 81.33 52538.62 88888.00 2008-04-06 12:59:44.401 097 18214.62 81.37 52538.75 88888.00 2008-04-06 12:59:44.901 097 18214.68 81.37 52538.87 88888.00 2008-04-06 12:59:45.401 097 18214.74 81.43 52538.80 88888.00 2008-04-06 12:59:45.901 097 18215.06 81.37 52538.81 88888.00 2008-04-06 12:59:46.401 097 18214.94 81.36 52538.87 88888.00 2008-04-06 12:59:46.901 097 18215.00 81.29 52538.87 88888.00 2008-04-06 12:59:47.401 097 18215.06 81.30 52538.95 88888.00 2008-04-06 12:59:47.901 097 18215.32 81.30 52538.99 88888.00 2008-04-06 12:59:48.401 097 18215.29 81.31 52538.95 88888.00 2008-04-06 12:59:48.901 097 18215.30 81.21 52538.88 88888.00 2008-04-06 12:59:49.401 097 18215.18 81.17 52538.92 88888.00 2008-04-06 12:59:49.901 097 18215.39 81.21 52538.92 88888.00 2008-04-06 12:59:50.401 097 18215.48 81.23 52538.92 88888.00 2008-04-06 12:59:50.901 097 18215.55 81.15 52538.81 88888.00 2008-04-06 12:59:51.401 097 18215.58 81.15 52538.85 88888.00 2008-04-06 12:59:51.901 097 18215.70 81.19 52538.95 88888.00 2008-04-06 12:59:52.401 097 18215.82 81.18 52538.95 88888.00 2008-04-06 12:59:52.901 097 18215.87 81.26 52539.04 88888.00 2008-04-06 12:59:53.401 097 18215.96 81.31 52539.14 88888.00 2008-04-06 12:59:53.901 097 18215.98 81.35 52539.15 88888.00 2008-04-06 12:59:54.401 097 18215.86 81.35 52539.13 88888.00 2008-04-06 12:59:54.901 097 18215.84 81.40 52539.23 88888.00 2008-04-06 12:59:55.401 097 18215.92 81.43 52539.22 88888.00 2008-04-06 12:59:55.901 097 18215.91 81.51 52539.13 88888.00 2008-04-06 12:59:56.401 097 18215.80 81.51 52539.12 88888.00 2008-04-06 12:59:56.901 097 18215.71 81.50 52539.16 88888.00 2008-04-06 12:59:57.401 097 18215.97 81.49 52539.15 88888.00 2008-04-06 12:59:57.901 097 18215.97 81.62 52539.10 88888.00 2008-04-06 12:59:58.401 097 18215.77 81.69 52539.24 88888.00 2008-04-06 12:59:58.901 097 18215.83 81.65 52539.30 88888.00 2008-04-06 12:59:59.401 097 18215.80 81.59 52539.24 88888.00 2008-04-06 12:59:59.901 097 18215.72 81.62 52539.18 88888.00 2008-04-06 13:00:00.401 097 18215.69 81.66 52539.23 88888.00 2008-04-06 13:00:00.901 097 18215.67 81.69 52539.12 88888.00 2008-04-06 13:00:01.401 097 18215.52 81.70 52539.16 88888.00 2008-04-06 13:00:01.901 097 18215.48 81.66 52539.25 88888.00 2008-04-06 13:00:02.401 097 18215.48 81.65 52539.25 88888.00 2008-04-06 13:00:02.901 097 18215.54 81.57 52539.15 88888.00 2008-04-06 13:00:03.401 097 18215.38 81.47 52539.08 88888.00 2008-04-06 13:00:03.901 097 18215.36 81.47 52538.96 88888.00 2008-04-06 13:00:04.401 097 18215.28 81.47 52538.99 88888.00 2008-04-06 13:00:04.901 097 18215.10 81.44 52539.01 88888.00 2008-04-06 13:00:05.401 097 18214.91 81.42 52538.83 88888.00 2008-04-06 13:00:05.901 097 18214.90 81.33 52538.76 88888.00 2008-04-06 13:00:06.401 097 18214.87 81.28 52538.66 88888.00 2008-04-06 13:00:06.901 097 18214.75 81.24 52538.72 88888.00 2008-04-06 13:00:07.401 097 18214.64 81.23 52538.69 88888.00 2008-04-06 13:00:07.901 097 18214.50 81.21 52538.63 88888.00 2008-04-06 13:00:08.401 097 18214.57 81.20 52538.63 88888.00 2008-04-06 13:00:08.901 097 18214.43 81.15 52538.62 88888.00 2008-04-06 13:00:09.401 097 18214.32 81.20 52538.66 88888.00 2008-04-06 13:00:09.901 097 18214.11 81.16 52538.67 88888.00 2008-04-06 13:00:10.401 097 18213.98 81.06 52538.54 88888.00 2008-04-06 13:00:10.901 097 18213.87 81.04 52538.40 88888.00 2008-04-06 13:00:11.401 097 18213.81 81.04 52538.37 88888.00 2008-04-06 13:00:11.901 097 18213.88 81.07 52538.29 88888.00 2008-04-06 13:00:12.401 097 18213.87 81.12 52538.25 88888.00 2008-04-06 13:00:12.901 097 18213.88 81.11 52538.36 88888.00 2008-04-06 13:00:13.401 097 18213.88 81.03 52538.36 88888.00 2008-04-06 13:00:13.901 097 18213.87 81.05 52538.37 88888.00 2008-04-06 13:00:14.401 097 18213.76 81.08 52538.34 88888.00 2008-04-06 13:00:14.901 097 18213.64 81.11 52538.32 88888.00 2008-04-06 13:00:15.401 097 18213.51 81.13 52538.32 88888.00 2008-04-06 13:00:15.901 097 18213.56 81.13 52538.33 88888.00 2008-04-06 13:00:16.401 097 18213.54 81.14 52538.40 88888.00 2008-04-06 13:00:16.901 097 18213.51 81.14 52538.39 88888.00 2008-04-06 13:00:17.401 097 18213.41 81.20 52538.39 88888.00 2008-04-06 13:00:17.901 097 18213.45 81.21 52538.45 88888.00 2008-04-06 13:00:18.401 097 18213.44 81.11 52538.46 88888.00 2008-04-06 13:00:18.901 097 18213.44 81.03 52538.51 88888.00 2008-04-06 13:00:19.401 097 18213.38 81.04 52538.44 88888.00 2008-04-06 13:00:19.901 097 18213.47 81.04 52538.48 88888.00 2008-04-06 13:00:20.401 097 18213.44 81.09 52538.55 88888.00 2008-04-06 13:00:20.901 097 18213.36 81.19 52538.51 88888.00 2008-04-06 13:00:21.401 097 18213.33 81.15 52538.41 88888.00 2008-04-06 13:00:21.901 097 18213.37 81.17 52538.39 88888.00 2008-04-06 13:00:22.401 097 18213.34 81.29 52538.38 88888.00 2008-04-06 13:00:22.901 097 18213.26 81.38 52538.45 88888.00 2008-04-06 13:00:23.401 097 18213.37 81.35 52538.58 88888.00 2008-04-06 13:00:23.901 097 18213.49 81.30 52538.49 88888.00 2008-04-06 13:00:24.401 097 18213.53 81.25 52538.40 88888.00 2008-04-06 13:00:24.901 097 18213.58 81.17 52538.41 88888.00 2008-04-06 13:00:25.401 097 18213.68 81.15 52538.41 88888.00 2008-04-06 13:00:25.901 097 18213.59 81.15 52538.43 88888.00 2008-04-06 13:00:26.401 097 18213.68 81.16 52538.41 88888.00 2008-04-06 13:00:26.901 097 18213.75 81.11 52538.48 88888.00 2008-04-06 13:00:27.401 097 18213.93 81.14 52538.48 88888.00 2008-04-06 13:00:27.901 097 18213.92 81.12 52538.48 88888.00 2008-04-06 13:00:28.401 097 18214.03 81.17 52538.48 88888.00 2008-04-06 13:00:28.901 097 18214.17 81.20 52538.48 88888.00 2008-04-06 13:00:29.401 097 18214.25 81.11 52538.64 88888.00 2008-04-06 13:00:29.901 097 18214.38 81.15 52538.58 88888.00 2008-04-06 13:00:30.401 097 18214.46 81.20 52538.52 88888.00 2008-04-06 13:00:30.901 097 18214.51 81.16 52538.53 88888.00 2008-04-06 13:00:31.401 097 18214.55 81.14 52538.51 88888.00 2008-04-06 13:00:31.901 097 18214.41 81.06 52538.63 88888.00 2008-04-06 13:00:32.401 097 18214.38 80.95 52538.61 88888.00 2008-04-06 13:00:32.901 097 18214.45 80.90 52538.50 88888.00 2008-04-06 13:00:33.401 097 18214.58 80.83 52538.51 88888.00 2008-04-06 13:00:33.901 097 18214.78 80.90 52538.58 88888.00 2008-04-06 13:00:34.401 097 18214.88 80.95 52538.67 88888.00 2008-04-06 13:00:34.901 097 18214.74 80.86 52538.65 88888.00 2008-04-06 13:00:35.401 097 18214.67 80.65 52538.60 88888.00 2008-04-06 13:00:35.901 097 18214.88 80.54 52538.62 88888.00 2008-04-06 13:00:36.401 097 18214.94 80.47 52538.58 88888.00 2008-04-06 13:00:36.901 097 18214.99 80.43 52538.60 88888.00 2008-04-06 13:00:37.401 097 18215.05 80.39 52538.58 88888.00 2008-04-06 13:00:37.901 097 18215.06 80.31 52538.55 88888.00 2008-04-06 13:00:38.401 097 18215.07 80.23 52538.46 88888.00 2008-04-06 13:00:38.901 097 18215.16 80.13 52538.49 88888.00 2008-04-06 13:00:39.401 097 18215.15 79.98 52538.55 88888.00 2008-04-06 13:00:39.901 097 18215.11 79.90 52538.52 88888.00 2008-04-06 13:00:40.401 097 18215.12 79.92 52538.38 88888.00 2008-04-06 13:00:40.901 097 18214.91 79.83 52538.33 88888.00 2008-04-06 13:00:41.401 097 18214.97 79.54 52538.30 88888.00 2008-04-06 13:00:41.901 097 18214.91 79.30 52538.32 88888.00 2008-04-06 13:00:42.401 097 18214.89 79.33 52538.23 88888.00 2008-04-06 13:00:42.901 097 18214.76 79.24 52538.25 88888.00 2008-04-06 13:00:43.401 097 18214.66 79.08 52538.28 88888.00 2008-04-06 13:00:43.901 097 18214.79 79.00 52538.26 88888.00 2008-04-06 13:00:44.401 097 18214.87 78.88 52538.30 88888.00 2008-04-06 13:00:44.901 097 18214.74 78.75 52538.29 88888.00 2008-04-06 13:00:45.401 097 18214.51 78.68 52538.26 88888.00 2008-04-06 13:00:45.901 097 18214.44 78.49 52538.16 88888.00 2008-04-06 13:00:46.401 097 18214.47 78.37 52538.18 88888.00 2008-04-06 13:00:46.901 097 18214.47 78.28 52538.11 88888.00 2008-04-06 13:00:47.401 097 18214.31 78.19 52538.09 88888.00 2008-04-06 13:00:47.901 097 18214.31 78.12 52538.00 88888.00 2008-04-06 13:00:48.401 097 18214.29 78.10 52538.00 88888.00 2008-04-06 13:00:48.901 097 18214.19 78.02 52538.09 88888.00 2008-04-06 13:00:49.401 097 18214.12 77.90 52538.20 88888.00 2008-04-06 13:00:49.901 097 18214.11 77.79 52538.18 88888.00 2008-04-06 13:00:50.401 097 18214.11 77.72 52538.16 88888.00 2008-04-06 13:00:50.901 097 18214.04 77.74 52538.19 88888.00 2008-04-06 13:00:51.401 097 18213.95 77.81 52538.07 88888.00 2008-04-06 13:00:51.901 097 18213.92 77.76 52538.02 88888.00 2008-04-06 13:00:52.401 097 18213.82 77.75 52538.09 88888.00 2008-04-06 13:00:52.901 097 18213.78 77.78 52538.13 88888.00 2008-04-06 13:00:53.401 097 18213.62 77.74 52538.16 88888.00 2008-04-06 13:00:53.901 097 18213.78 77.76 52538.25 88888.00 2008-04-06 13:00:54.401 097 18213.79 77.81 52538.33 88888.00 2008-04-06 13:00:54.901 097 18213.65 77.84 52538.39 88888.00 2008-04-06 13:00:55.401 097 18213.69 77.86 52538.37 88888.00 2008-04-06 13:00:55.901 097 18213.67 77.90 52538.48 88888.00 2008-04-06 13:00:56.401 097 18213.64 77.90 52538.45 88888.00 2008-04-06 13:00:56.901 097 18213.56 77.95 52538.53 88888.00 2008-04-06 13:00:57.401 097 18213.42 77.99 52538.50 88888.00 2008-04-06 13:00:57.901 097 18213.41 78.03 52538.48 88888.00 2008-04-06 13:00:58.401 097 18213.43 78.03 52538.54 88888.00 2008-04-06 13:00:58.901 097 18213.23 78.02 52538.46 88888.00 2008-04-06 13:00:59.401 097 18213.39 78.04 52538.45 88888.00 2008-04-06 13:00:59.901 097 18213.52 78.10 52538.43 88888.00 2008-04-06 13:01:00.401 097 18213.31 78.17 52538.38 88888.00 2008-04-06 13:01:00.901 097 18213.41 78.20 52538.40 88888.00 2008-04-06 13:01:01.401 097 18213.32 78.30 52538.54 88888.00 2008-04-06 13:01:01.901 097 18213.37 78.48 52538.53 88888.00 2008-04-06 13:01:02.401 097 18213.35 78.62 52538.63 88888.00 2008-04-06 13:01:02.901 097 18213.17 78.63 52538.60 88888.00 2008-04-06 13:01:03.401 097 18213.13 78.65 52538.66 88888.00 2008-04-06 13:01:03.901 097 18213.03 78.72 52538.75 88888.00 2008-04-06 13:01:04.401 097 18213.04 78.84 52538.81 88888.00 2008-04-06 13:01:04.901 097 18213.11 78.96 52538.85 88888.00 2008-04-06 13:01:05.401 097 18213.08 79.05 52538.79 88888.00 2008-04-06 13:01:05.901 097 18213.12 79.10 52538.92 88888.00 2008-04-06 13:01:06.401 097 18213.24 79.09 52538.96 88888.00 2008-04-06 13:01:06.901 097 18213.11 79.15 52538.90 88888.00 2008-04-06 13:01:07.401 097 18213.15 79.22 52538.96 88888.00 2008-04-06 13:01:07.901 097 18213.06 79.28 52538.98 88888.00 2008-04-06 13:01:08.401 097 18212.99 79.35 52539.03 88888.00 2008-04-06 13:01:08.901 097 18213.13 79.44 52539.01 88888.00 2008-04-06 13:01:09.401 097 18213.08 79.55 52538.89 88888.00 2008-04-06 13:01:09.901 097 18213.11 79.54 52538.96 88888.00 2008-04-06 13:01:10.401 097 18213.16 79.67 52538.87 88888.00 2008-04-06 13:01:10.901 097 18213.00 79.75 52538.89 88888.00 2008-04-06 13:01:11.401 097 18212.95 79.78 52538.99 88888.00 2008-04-06 13:01:11.901 097 18212.89 79.70 52538.98 88888.00 2008-04-06 13:01:12.401 097 18212.69 79.67 52538.91 88888.00 2008-04-06 13:01:12.901 097 18212.57 79.69 52538.97 88888.00 2008-04-06 13:01:13.401 097 18212.48 79.70 52538.84 88888.00 2008-04-06 13:01:13.901 097 18212.29 79.68 52538.83 88888.00 2008-04-06 13:01:14.401 097 18212.27 79.72 52538.86 88888.00 2008-04-06 13:01:14.901 097 18212.34 79.70 52538.74 88888.00 2008-04-06 13:01:15.401 097 18212.45 79.63 52538.71 88888.00 2008-04-06 13:01:15.901 097 18212.29 79.68 52538.73 88888.00 2008-04-06 13:01:16.401 097 18212.33 79.79 52538.64 88888.00 2008-04-06 13:01:16.901 097 18212.23 79.83 52538.63 88888.00 2008-04-06 13:01:17.401 097 18212.22 79.84 52538.51 88888.00 2008-04-06 13:01:17.901 097 18212.23 79.85 52538.60 88888.00 2008-04-06 13:01:18.401 097 18212.36 79.90 52538.69 88888.00 2008-04-06 13:01:18.901 097 18212.41 79.79 52538.53 88888.00 2008-04-06 13:01:19.401 097 18212.33 79.63 52538.41 88888.00 2008-04-06 13:01:19.901 097 18212.34 79.64 52538.50 88888.00 2008-04-06 13:01:20.401 097 18212.29 79.63 52538.40 88888.00 2008-04-06 13:01:20.901 097 18212.23 79.61 52538.36 88888.00 2008-04-06 13:01:21.401 097 18212.39 79.58 52538.44 88888.00 2008-04-06 13:01:21.901 097 18212.41 79.63 52538.39 88888.00 2008-04-06 13:01:22.401 097 18212.48 79.70 52538.31 88888.00 2008-04-06 13:01:22.901 097 18212.30 79.68 52538.38 88888.00 2008-04-06 13:01:23.401 097 18212.38 79.66 52538.40 88888.00 2008-04-06 13:01:23.901 097 18212.33 79.71 52538.30 88888.00 2008-04-06 13:01:24.401 097 18212.47 79.72 52538.25 88888.00 2008-04-06 13:01:24.901 097 18212.47 79.67 52538.26 88888.00 2008-04-06 13:01:25.401 097 18212.58 79.64 52538.31 88888.00 2008-04-06 13:01:25.901 097 18212.72 79.58 52538.23 88888.00 2008-04-06 13:01:26.401 097 18212.77 79.61 52538.16 88888.00 2008-04-06 13:01:26.901 097 18212.80 79.55 52538.11 88888.00 2008-04-06 13:01:27.401 097 18212.83 79.56 52538.02 88888.00 2008-04-06 13:01:27.901 097 18212.90 79.62 52538.11 88888.00 2008-04-06 13:01:28.401 097 18213.12 79.61 52538.22 88888.00 2008-04-06 13:01:28.901 097 18213.20 79.64 52538.23 88888.00 2008-04-06 13:01:29.401 097 18213.35 79.68 52538.25 88888.00 2008-04-06 13:01:29.901 097 18213.37 79.71 52538.33 88888.00 2008-04-06 13:01:30.401 097 18213.53 79.70 52538.33 88888.00 2008-04-06 13:01:30.901 097 18213.69 79.61 52538.21 88888.00 2008-04-06 13:01:31.401 097 18213.71 79.70 52538.19 88888.00 2008-04-06 13:01:31.901 097 18213.71 79.66 52538.18 88888.00 2008-04-06 13:01:32.401 097 18213.66 79.58 52538.23 88888.00 2008-04-06 13:01:32.901 097 18213.76 79.64 52538.29 88888.00 2008-04-06 13:01:33.401 097 18213.92 79.71 52538.23 88888.00 2008-04-06 13:01:33.901 097 18213.95 79.73 52538.26 88888.00 2008-04-06 13:01:34.401 097 18213.99 79.87 52538.29 88888.00 2008-04-06 13:01:34.901 097 18214.09 79.94 52538.27 88888.00 2008-04-06 13:01:35.401 097 18214.13 80.01 52538.22 88888.00 2008-04-06 13:01:35.901 097 18214.02 79.98 52538.30 88888.00 2008-04-06 13:01:36.401 097 18214.15 79.96 52538.36 88888.00 2008-04-06 13:01:36.901 097 18214.13 79.97 52538.42 88888.00 2008-04-06 13:01:37.401 097 18214.07 79.98 52538.40 88888.00 2008-04-06 13:01:37.901 097 18213.96 79.96 52538.44 88888.00 2008-04-06 13:01:38.401 097 18213.81 79.95 52538.48 88888.00 2008-04-06 13:01:38.901 097 18213.90 79.97 52538.40 88888.00 2008-04-06 13:01:39.401 097 18213.86 79.97 52538.38 88888.00 2008-04-06 13:01:39.901 097 18213.82 79.94 52538.43 88888.00 2008-04-06 13:01:40.401 097 18213.74 79.94 52538.36 88888.00 2008-04-06 13:01:40.901 097 18213.70 79.92 52538.31 88888.00 2008-04-06 13:01:41.401 097 18213.49 79.96 52538.39 88888.00 2008-04-06 13:01:41.901 097 18213.43 80.04 52538.43 88888.00 2008-04-06 13:01:42.401 097 18213.33 79.98 52538.23 88888.00 2008-04-06 13:01:42.901 097 18213.17 80.01 52538.18 88888.00 2008-04-06 13:01:43.401 097 18213.19 80.01 52538.11 88888.00 2008-04-06 13:01:43.901 097 18213.11 80.04 52538.17 88888.00 2008-04-06 13:01:44.401 097 18213.05 80.01 52538.19 88888.00 2008-04-06 13:01:44.901 097 18212.98 79.91 52538.13 88888.00 2008-04-06 13:01:45.401 097 18212.82 79.97 52538.26 88888.00 2008-04-06 13:01:45.901 097 18212.73 80.02 52538.30 88888.00 2008-04-06 13:01:46.401 097 18212.58 80.02 52538.21 88888.00 2008-04-06 13:01:46.901 097 18212.46 80.05 52538.27 88888.00 2008-04-06 13:01:47.401 097 18212.41 80.02 52538.23 88888.00 2008-04-06 13:01:47.901 097 18212.39 79.95 52538.10 88888.00 2008-04-06 13:01:48.401 097 18212.38 80.00 52538.10 88888.00 2008-04-06 13:01:48.901 097 18212.32 80.05 52538.18 88888.00 2008-04-06 13:01:49.401 097 18212.22 80.04 52538.10 88888.00 2008-04-06 13:01:49.901 097 18212.28 80.11 52538.18 88888.00 2008-04-06 13:01:50.401 097 18212.33 80.15 52538.25 88888.00 2008-04-06 13:01:50.901 097 18212.17 80.17 52538.16 88888.00 2008-04-06 13:01:51.401 097 18212.32 80.22 52538.19 88888.00 2008-04-06 13:01:51.901 097 18212.46 80.34 52538.17 88888.00 2008-04-06 13:01:52.401 097 18212.38 80.38 52538.17 88888.00 2008-04-06 13:01:52.901 097 18212.28 80.37 52538.21 88888.00 2008-04-06 13:01:53.401 097 18212.36 80.39 52538.26 88888.00 2008-04-06 13:01:53.901 097 18212.36 80.39 52538.18 88888.00 2008-04-06 13:01:54.401 097 18212.39 80.49 52538.10 88888.00 2008-04-06 13:01:54.901 097 18212.40 80.53 52538.07 88888.00 2008-04-06 13:01:55.401 097 18212.38 80.61 52538.04 88888.00 2008-04-06 13:01:55.901 097 18212.44 80.70 52538.06 88888.00 2008-04-06 13:01:56.401 097 18212.55 80.68 52538.21 88888.00 2008-04-06 13:01:56.901 097 18212.56 80.73 52538.26 88888.00 2008-04-06 13:01:57.401 097 18212.57 80.76 52538.23 88888.00 2008-04-06 13:01:57.901 097 18212.55 80.72 52538.15 88888.00 2008-04-06 13:01:58.401 097 18212.27 80.63 52538.08 88888.00 2008-04-06 13:01:58.901 097 18212.28 80.56 52538.03 88888.00 2008-04-06 13:01:59.401 097 18212.25 80.52 52538.00 88888.00 2008-04-06 13:01:59.901 097 18212.23 80.55 52538.00 88888.00 2008-04-06 13:02:00.401 097 18212.28 80.64 52537.97 88888.00 2008-04-06 13:02:00.901 097 18212.14 80.64 52537.97 88888.00 2008-04-06 13:02:01.401 097 18212.11 80.62 52537.93 88888.00 2008-04-06 13:02:01.901 097 18212.04 80.56 52537.98 88888.00 2008-04-06 13:02:02.401 097 18212.01 80.48 52538.03 88888.00 2008-04-06 13:02:02.901 097 18212.04 80.39 52537.93 88888.00 2008-04-06 13:02:03.401 097 18211.95 80.36 52537.86 88888.00 2008-04-06 13:02:03.901 097 18211.83 80.43 52537.90 88888.00 2008-04-06 13:02:04.401 097 18211.85 80.46 52537.90 88888.00 2008-04-06 13:02:04.901 097 18211.87 80.51 52538.00 88888.00 2008-04-06 13:02:05.401 097 18211.82 80.55 52537.93 88888.00 2008-04-06 13:02:05.901 097 18211.74 80.51 52537.86 88888.00 2008-04-06 13:02:06.401 097 18211.68 80.57 52537.88 88888.00 2008-04-06 13:02:06.901 097 18211.50 80.52 52537.83 88888.00 2008-04-06 13:02:07.401 097 18211.56 80.64 52537.95 88888.00 2008-04-06 13:02:07.901 097 18211.56 80.75 52538.03 88888.00 2008-04-06 13:02:08.401 097 18211.50 80.78 52538.03 88888.00 2008-04-06 13:02:08.901 097 18211.51 80.84 52538.04 88888.00 2008-04-06 13:02:09.401 097 18211.48 80.89 52537.90 88888.00 2008-04-06 13:02:09.901 097 18211.42 80.92 52537.88 88888.00 2008-04-06 13:02:10.401 097 18211.63 80.89 52537.80 88888.00 2008-04-06 13:02:10.901 097 18211.65 80.91 52537.81 88888.00 2008-04-06 13:02:11.401 097 18211.51 80.89 52537.76 88888.00 2008-04-06 13:02:11.901 097 18211.52 80.88 52537.85 88888.00 2008-04-06 13:02:12.401 097 18211.51 80.89 52537.87 88888.00 2008-04-06 13:02:12.901 097 18211.49 80.92 52537.87 88888.00 2008-04-06 13:02:13.401 097 18211.67 81.08 52537.86 88888.00 2008-04-06 13:02:13.901 097 18211.76 81.02 52537.90 88888.00 2008-04-06 13:02:14.401 097 18211.70 80.99 52537.92 88888.00 2008-04-06 13:02:14.901 097 18211.73 81.01 52537.85 88888.00 2008-04-06 13:02:15.401 097 18211.81 81.09 52537.91 88888.00 2008-04-06 13:02:15.901 097 18211.87 81.12 52537.94 88888.00 2008-04-06 13:02:16.401 097 18211.90 81.18 52538.07 88888.00 2008-04-06 13:02:16.901 097 18211.76 81.10 52538.13 88888.00 2008-04-06 13:02:17.401 097 18211.93 81.10 52538.08 88888.00 2008-04-06 13:02:17.901 097 18212.01 81.09 52538.09 88888.00 2008-04-06 13:02:18.401 097 18212.07 81.20 52538.08 88888.00 2008-04-06 13:02:18.901 097 18212.15 81.22 52538.08 88888.00 2008-04-06 13:02:19.401 097 18212.14 81.30 52538.13 88888.00 2008-04-06 13:02:19.901 097 18212.38 81.34 52538.16 88888.00 2008-04-06 13:02:20.401 097 18212.37 81.34 52538.16 88888.00 2008-04-06 13:02:20.901 097 18212.29 81.30 52538.11 88888.00 2008-04-06 13:02:21.401 097 18212.23 81.33 52538.15 88888.00 2008-04-06 13:02:21.901 097 18212.26 81.44 52538.17 88888.00 2008-04-06 13:02:22.401 097 18212.30 81.45 52538.07 88888.00 2008-04-06 13:02:22.901 097 18212.24 81.39 52538.07 88888.00 2008-04-06 13:02:23.401 097 18212.21 81.36 52538.16 88888.00 2008-04-06 13:02:23.901 097 18212.21 81.46 52538.09 88888.00 2008-04-06 13:02:24.401 097 18212.21 81.47 52538.11 88888.00 2008-04-06 13:02:24.901 097 18212.26 81.44 52538.09 88888.00 2008-04-06 13:02:25.401 097 18212.19 81.38 52538.08 88888.00 2008-04-06 13:02:25.901 097 18212.23 81.33 52538.19 88888.00 2008-04-06 13:02:26.401 097 18212.15 81.33 52538.09 88888.00 2008-04-06 13:02:26.901 097 18212.06 81.34 52538.06 88888.00 2008-04-06 13:02:27.401 097 18212.02 81.29 52538.09 88888.00 2008-04-06 13:02:27.901 097 18211.93 81.20 52538.09 88888.00 2008-04-06 13:02:28.401 097 18211.90 81.14 52538.03 88888.00 2008-04-06 13:02:28.901 097 18211.76 81.13 52538.03 88888.00 2008-04-06 13:02:29.401 097 18211.74 81.14 52537.98 88888.00 2008-04-06 13:02:29.901 097 18211.75 81.08 52537.96 88888.00 2008-04-06 13:02:30.401 097 18211.63 80.94 52537.91 88888.00 2008-04-06 13:02:30.901 097 18211.49 80.91 52537.85 88888.00 2008-04-06 13:02:31.401 097 18211.47 80.84 52537.83 88888.00 2008-04-06 13:02:31.901 097 18211.34 80.80 52537.76 88888.00 2008-04-06 13:02:32.401 097 18211.26 80.77 52537.63 88888.00 2008-04-06 13:02:32.901 097 18211.27 80.85 52537.63 88888.00 2008-04-06 13:02:33.401 097 18211.26 80.91 52537.58 88888.00 2008-04-06 13:02:33.901 097 18211.13 80.82 52537.56 88888.00 2008-04-06 13:02:34.401 097 18211.15 80.77 52537.50 88888.00 2008-04-06 13:02:34.901 097 18211.18 80.79 52537.59 88888.00 2008-04-06 13:02:35.401 097 18211.07 80.71 52537.59 88888.00 2008-04-06 13:02:35.901 097 18210.99 80.73 52537.52 88888.00 2008-04-06 13:02:36.401 097 18211.15 80.75 52537.35 88888.00 2008-04-06 13:02:36.901 097 18211.06 80.69 52537.36 88888.00 2008-04-06 13:02:37.401 097 18210.86 80.66 52537.38 88888.00 2008-04-06 13:02:37.901 097 18210.78 80.74 52537.28 88888.00 2008-04-06 13:02:38.401 097 18210.78 80.79 52537.20 88888.00 2008-04-06 13:02:38.901 097 18210.80 80.84 52537.26 88888.00 2008-04-06 13:02:39.401 097 18210.86 80.82 52537.42 88888.00 2008-04-06 13:02:39.901 097 18210.92 80.86 52537.48 88888.00 2008-04-06 13:02:40.401 097 18210.93 80.97 52537.36 88888.00 2008-04-06 13:02:40.901 097 18210.87 81.13 52537.41 88888.00 2008-04-06 13:02:41.401 097 18210.94 81.13 52537.46 88888.00 2008-04-06 13:02:41.901 097 18210.96 81.17 52537.40 88888.00 2008-04-06 13:02:42.401 097 18211.03 81.22 52537.42 88888.00 2008-04-06 13:02:42.901 097 18210.99 81.30 52537.58 88888.00 2008-04-06 13:02:43.401 097 18211.06 81.35 52537.58 88888.00 2008-04-06 13:02:43.901 097 18210.97 81.47 52537.62 88888.00 2008-04-06 13:02:44.401 097 18211.03 81.55 52537.64 88888.00 2008-04-06 13:02:44.901 097 18211.08 81.78 52537.60 88888.00 2008-04-06 13:02:45.401 097 18211.24 81.98 52537.65 88888.00 2008-04-06 13:02:45.901 097 18211.29 82.03 52537.72 88888.00 2008-04-06 13:02:46.401 097 18211.24 82.08 52537.84 88888.00 2008-04-06 13:02:46.901 097 18211.24 82.15 52537.85 88888.00 2008-04-06 13:02:47.401 097 18211.30 82.31 52537.95 88888.00 2008-04-06 13:02:47.901 097 18211.39 82.43 52537.99 88888.00 2008-04-06 13:02:48.401 097 18211.27 82.69 52538.13 88888.00 2008-04-06 13:02:48.901 097 18211.31 82.77 52538.29 88888.00 2008-04-06 13:02:49.401 097 18211.39 82.79 52538.33 88888.00 2008-04-06 13:02:49.901 097 18211.46 82.90 52538.33 88888.00 2008-04-06 13:02:50.401 097 18211.43 83.08 52538.42 88888.00 2008-04-06 13:02:50.901 097 18211.56 83.28 52538.41 88888.00 2008-04-06 13:02:51.401 097 18211.62 83.45 52538.39 88888.00 2008-04-06 13:02:51.901 097 18211.73 83.54 52538.37 88888.00 2008-04-06 13:02:52.401 097 18211.74 83.69 52538.37 88888.00 2008-04-06 13:02:52.901 097 18211.73 83.80 52538.32 88888.00 2008-04-06 13:02:53.401 097 18211.75 83.91 52538.42 88888.00 2008-04-06 13:02:53.901 097 18211.81 84.01 52538.53 88888.00 2008-04-06 13:02:54.401 097 18211.91 84.07 52538.54 88888.00 2008-04-06 13:02:54.901 097 18211.85 84.15 52538.43 88888.00 2008-04-06 13:02:55.401 097 18211.90 84.22 52538.40 88888.00 2008-04-06 13:02:55.901 097 18211.96 84.19 52538.39 88888.00 2008-04-06 13:02:56.401 097 18211.97 84.20 52538.46 88888.00 2008-04-06 13:02:56.901 097 18211.97 84.17 52538.42 88888.00 2008-04-06 13:02:57.401 097 18212.00 84.17 52538.33 88888.00 2008-04-06 13:02:57.901 097 18211.97 84.16 52538.32 88888.00 2008-04-06 13:02:58.401 097 18211.94 84.17 52538.38 88888.00 2008-04-06 13:02:58.901 097 18211.89 84.08 52538.44 88888.00 2008-04-06 13:02:59.401 097 18211.87 84.08 52538.45 88888.00 2008-04-06 13:02:59.901 097 18211.91 84.09 52538.48 88888.00 2008-04-06 13:03:00.401 097 18211.96 84.03 52538.39 88888.00 2008-04-06 13:03:00.901 097 18211.86 84.07 52538.25 88888.00 2008-04-06 13:03:01.401 097 18211.86 84.04 52538.26 88888.00 2008-04-06 13:03:01.901 097 18211.85 83.89 52538.23 88888.00 2008-04-06 13:03:02.401 097 18211.82 83.75 52538.15 88888.00 2008-04-06 13:03:02.901 097 18211.78 83.71 52538.14 88888.00 2008-04-06 13:03:03.401 097 18211.62 83.70 52538.08 88888.00 2008-04-06 13:03:03.901 097 18211.73 83.65 52538.08 88888.00 2008-04-06 13:03:04.401 097 18211.70 83.51 52538.05 88888.00 2008-04-06 13:03:04.901 097 18211.64 83.38 52537.86 88888.00 2008-04-06 13:03:05.401 097 18211.59 83.22 52537.74 88888.00 2008-04-06 13:03:05.901 097 18211.58 83.12 52537.75 88888.00 2008-04-06 13:03:06.401 097 18211.57 83.02 52537.67 88888.00 2008-04-06 13:03:06.901 097 18211.64 82.80 52537.62 88888.00 2008-04-06 13:03:07.401 097 18211.69 82.68 52537.60 88888.00 2008-04-06 13:03:07.901 097 18211.64 82.55 52537.58 88888.00 2008-04-06 13:03:08.401 097 18211.65 82.48 52537.55 88888.00 2008-04-06 13:03:08.901 097 18211.65 82.42 52537.49 88888.00 2008-04-06 13:03:09.401 097 18211.70 82.18 52537.41 88888.00 2008-04-06 13:03:09.901 097 18211.73 82.21 52537.41 88888.00 2008-04-06 13:03:10.401 097 18211.67 82.12 52537.57 88888.00 2008-04-06 13:03:10.901 097 18211.53 82.06 52537.46 88888.00 2008-04-06 13:03:11.401 097 18211.60 82.00 52537.37 88888.00 2008-04-06 13:03:11.901 097 18211.62 81.90 52537.42 88888.00 2008-04-06 13:03:12.401 097 18211.67 81.80 52537.46 88888.00 2008-04-06 13:03:12.901 097 18211.76 81.73 52537.50 88888.00 2008-04-06 13:03:13.401 097 18211.85 81.69 52537.46 88888.00 2008-04-06 13:03:13.901 097 18211.75 81.71 52537.46 88888.00 2008-04-06 13:03:14.401 097 18211.73 81.74 52537.49 88888.00 2008-04-06 13:03:14.901 097 18211.93 81.73 52537.47 88888.00 2008-04-06 13:03:15.401 097 18211.99 81.75 52537.56 88888.00 2008-04-06 13:03:15.901 097 18211.99 81.70 52537.51 88888.00 2008-04-06 13:03:16.398 097 18212.07 81.67 52537.52 88888.00 2008-04-06 13:03:16.908 097 18212.18 81.62 52537.57 88888.00 2008-04-06 13:03:17.408 097 18212.28 81.66 52537.53 88888.00 2008-04-06 13:03:17.908 097 18212.40 81.67 52537.62 88888.00 2008-04-06 13:03:18.408 097 18212.46 81.73 52537.70 88888.00 2008-04-06 13:03:18.908 097 18212.54 81.80 52537.71 88888.00 2008-04-06 13:03:19.408 097 18212.55 81.81 52537.57 88888.00 2008-04-06 13:03:19.908 097 18212.56 81.85 52537.63 88888.00 2008-04-06 13:03:20.408 097 18212.57 81.85 52537.71 88888.00 2008-04-06 13:03:20.908 097 18212.62 81.97 52537.75 88888.00 2008-04-06 13:03:21.408 097 18212.71 82.15 52537.90 88888.00 2008-04-06 13:03:21.908 097 18212.67 82.32 52537.93 88888.00 2008-04-06 13:03:22.408 097 18212.72 82.32 52537.95 88888.00 2008-04-06 13:03:22.908 097 18212.73 82.40 52537.99 88888.00 2008-04-06 13:03:23.408 097 18212.82 82.46 52538.06 88888.00 2008-04-06 13:03:23.908 097 18212.75 82.56 52538.07 88888.00 2008-04-06 13:03:24.408 097 18212.77 82.67 52538.06 88888.00 2008-04-06 13:03:24.908 097 18212.73 82.78 52538.11 88888.00 2008-04-06 13:03:25.408 097 18212.82 82.80 52538.20 88888.00 2008-04-06 13:03:25.908 097 18212.73 82.86 52538.29 88888.00 2008-04-06 13:03:26.408 097 18212.77 82.94 52538.36 88888.00 2008-04-06 13:03:26.908 097 18212.92 83.03 52538.42 88888.00 2008-04-06 13:03:27.408 097 18212.76 83.18 52538.40 88888.00 2008-04-06 13:03:27.908 097 18212.72 83.26 52538.38 88888.00 2008-04-06 13:03:28.408 097 18212.65 83.23 52538.43 88888.00 2008-04-06 13:03:28.908 097 18212.48 83.18 52538.41 88888.00 2008-04-06 13:03:29.408 097 18212.45 83.35 52538.31 88888.00 2008-04-06 13:03:29.908 097 18212.40 83.41 52538.32 88888.00 2008-04-06 13:03:30.408 097 18212.37 83.56 52538.42 88888.00 2008-04-06 13:03:30.908 097 18212.19 83.65 52538.45 88888.00 2008-04-06 13:03:31.408 097 18212.18 83.71 52538.30 88888.00 2008-04-06 13:03:31.908 097 18212.07 83.80 52538.20 88888.00 2008-04-06 13:03:32.408 097 18212.01 83.95 52538.26 88888.00 2008-04-06 13:03:32.908 097 18211.91 83.98 52538.25 88888.00 2008-04-06 13:03:33.408 097 18211.81 84.02 52538.20 88888.00 2008-04-06 13:03:33.908 097 18211.71 84.10 52538.08 88888.00 2008-04-06 13:03:34.408 097 18211.63 84.14 52538.05 88888.00 2008-04-06 13:03:34.908 097 18211.50 84.16 52538.19 88888.00 2008-04-06 13:03:35.408 097 18211.47 84.02 52538.29 88888.00 2008-04-06 13:03:35.908 097 18211.34 84.14 52538.25 88888.00 2008-04-06 13:03:36.408 097 18211.37 84.25 52538.16 88888.00 2008-04-06 13:03:36.908 097 18211.35 84.24 52538.07 88888.00 2008-04-06 13:03:37.408 097 18211.07 84.21 52538.11 88888.00 2008-04-06 13:03:37.908 097 18210.98 84.25 52538.17 88888.00 2008-04-06 13:03:38.408 097 18211.09 84.28 52538.07 88888.00 2008-04-06 13:03:38.908 097 18211.05 84.32 52537.94 88888.00 2008-04-06 13:03:39.408 097 18211.06 84.35 52537.87 88888.00 2008-04-06 13:03:39.908 097 18211.24 84.29 52537.99 88888.00 2008-04-06 13:03:40.408 097 18211.42 84.28 52537.95 88888.00 2008-04-06 13:03:40.908 097 18211.38 84.30 52537.80 88888.00 2008-04-06 13:03:41.408 097 18211.38 84.26 52537.63 88888.00 2008-04-06 13:03:41.908 097 18211.47 84.26 52537.60 88888.00 2008-04-06 13:03:42.408 097 18211.65 84.17 52537.62 88888.00 2008-04-06 13:03:42.908 097 18211.63 84.10 52537.63 88888.00 2008-04-06 13:03:43.408 097 18211.61 84.08 52537.46 88888.00 2008-04-06 13:03:43.908 097 18211.72 84.05 52537.56 88888.00 2008-04-06 13:03:44.408 097 18211.89 83.89 52537.63 88888.00 2008-04-06 13:03:44.908 097 18212.03 83.91 52537.69 88888.00 2008-04-06 13:03:45.408 097 18212.00 83.87 52537.72 88888.00 2008-04-06 13:03:45.908 097 18212.11 83.79 52537.60 88888.00 2008-04-06 13:03:46.408 097 18212.27 83.81 52537.52 88888.00 2008-04-06 13:03:46.908 097 18212.38 83.66 52537.46 88888.00 2008-04-06 13:03:47.408 097 18212.40 83.55 52537.55 88888.00 2008-04-06 13:03:47.908 097 18212.56 83.49 52537.50 88888.00 2008-04-06 13:03:48.408 097 18212.57 83.40 52537.48 88888.00 2008-04-06 13:03:48.908 097 18212.77 83.41 52537.52 88888.00 2008-04-06 13:03:49.408 097 18212.92 83.38 52537.57 88888.00 2008-04-06 13:03:49.908 097 18212.94 83.31 52537.60 88888.00 2008-04-06 13:03:50.408 097 18213.01 83.30 52537.57 88888.00 2008-04-06 13:03:50.908 097 18213.09 83.39 52537.52 88888.00 2008-04-06 13:03:51.408 097 18213.19 83.37 52537.46 88888.00 2008-04-06 13:03:51.908 097 18213.30 83.28 52537.40 88888.00 2008-04-06 13:03:52.408 097 18213.36 83.30 52537.55 88888.00 2008-04-06 13:03:52.908 097 18213.54 83.26 52537.60 88888.00 2008-04-06 13:03:53.408 097 18213.51 83.29 52537.64 88888.00 2008-04-06 13:03:53.908 097 18213.62 83.36 52537.61 88888.00 2008-04-06 13:03:54.408 097 18213.70 83.24 52537.62 88888.00 2008-04-06 13:03:54.908 097 18213.84 83.16 52537.69 88888.00 2008-04-06 13:03:55.408 097 18213.98 83.20 52537.76 88888.00 2008-04-06 13:03:55.908 097 18213.92 83.28 52537.79 88888.00 2008-04-06 13:03:56.408 097 18213.92 83.20 52537.83 88888.00 2008-04-06 13:03:56.908 097 18213.98 83.21 52537.86 88888.00 2008-04-06 13:03:57.408 097 18214.02 83.24 52537.88 88888.00 2008-04-06 13:03:57.908 097 18213.99 83.28 52537.98 88888.00 2008-04-06 13:03:58.408 097 18214.07 83.17 52537.98 88888.00 2008-04-06 13:03:58.908 097 18214.14 83.11 52538.04 88888.00 2008-04-06 13:03:59.408 097 18214.23 83.14 52537.95 88888.00 2008-04-06 13:03:59.908 097 18214.15 83.15 52537.92 88888.00 2008-04-06 13:04:00.408 097 18214.08 83.16 52538.03 88888.00 2008-04-06 13:04:00.908 097 18214.14 83.11 52538.16 88888.00 2008-04-06 13:04:01.408 097 18214.15 83.09 52538.18 88888.00 2008-04-06 13:04:01.908 097 18214.13 83.06 52538.22 88888.00 2008-04-06 13:04:02.408 097 18214.23 83.01 52538.20 88888.00 2008-04-06 13:04:02.908 097 18214.36 83.00 52538.13 88888.00 2008-04-06 13:04:03.408 097 18214.34 82.99 52538.10 88888.00 2008-04-06 13:04:03.908 097 18214.45 83.07 52538.07 88888.00 2008-04-06 13:04:04.408 097 18214.44 83.09 52538.00 88888.00 2008-04-06 13:04:04.908 097 18214.34 83.09 52538.13 88888.00 2008-04-06 13:04:05.408 097 18214.25 83.11 52538.20 88888.00 2008-04-06 13:04:05.908 097 18214.25 83.15 52538.20 88888.00 2008-04-06 13:04:06.408 097 18214.28 83.16 52538.19 88888.00 2008-04-06 13:04:06.908 097 18214.27 83.18 52538.23 88888.00 2008-04-06 13:04:07.408 097 18214.07 83.35 52538.20 88888.00 2008-04-06 13:04:07.908 097 18213.86 83.39 52538.25 88888.00 2008-04-06 13:04:08.408 097 18213.97 83.36 52538.22 88888.00 2008-04-06 13:04:08.908 097 18214.06 83.40 52538.25 88888.00 2008-04-06 13:04:09.408 097 18214.08 83.49 52538.31 88888.00 2008-04-06 13:04:09.908 097 18214.11 83.54 52538.33 88888.00 2008-04-06 13:04:10.408 097 18214.17 83.61 52538.28 88888.00 2008-04-06 13:04:10.908 097 18214.28 83.66 52538.30 88888.00 2008-04-06 13:04:11.408 097 18214.13 83.67 52538.40 88888.00 2008-04-06 13:04:11.908 097 18214.14 83.58 52538.41 88888.00 2008-04-06 13:04:12.408 097 18214.06 83.64 52538.32 88888.00 2008-04-06 13:04:12.908 097 18213.84 83.73 52538.28 88888.00 2008-04-06 13:04:13.408 097 18213.85 83.81 52538.33 88888.00 2008-04-06 13:04:13.908 097 18214.13 83.82 52538.42 88888.00 2008-04-06 13:04:14.408 097 18214.22 83.84 52538.40 88888.00 2008-04-06 13:04:14.908 097 18214.24 83.88 52538.43 88888.00 2008-04-06 13:04:15.408 097 18214.21 83.81 52538.42 88888.00 2008-04-06 13:04:15.908 097 18214.08 83.79 52538.36 88888.00 2008-04-06 13:04:16.408 097 18214.09 83.80 52538.42 88888.00 2008-04-06 13:04:16.908 097 18214.13 83.72 52538.39 88888.00 2008-04-06 13:04:17.408 097 18214.15 83.71 52538.26 88888.00 2008-04-06 13:04:17.908 097 18214.20 83.77 52538.26 88888.00 2008-04-06 13:04:18.408 097 18214.11 83.78 52538.23 88888.00 2008-04-06 13:04:18.908 097 18214.23 83.73 52538.25 88888.00 2008-04-06 13:04:19.408 097 18214.38 83.59 52538.22 88888.00 2008-04-06 13:04:19.908 097 18214.47 83.68 52538.20 88888.00 2008-04-06 13:04:20.408 097 18214.29 83.70 52538.16 88888.00 2008-04-06 13:04:20.908 097 18214.17 83.72 52538.14 88888.00 2008-04-06 13:04:21.408 097 18214.29 83.70 52538.14 88888.00 2008-04-06 13:04:21.908 097 18214.38 83.66 52538.16 88888.00 2008-04-06 13:04:22.408 097 18214.35 83.63 52538.13 88888.00 2008-04-06 13:04:22.908 097 18214.34 83.53 52538.08 88888.00 2008-04-06 13:04:23.408 097 18214.25 83.53 52538.02 88888.00 2008-04-06 13:04:23.908 097 18214.24 83.56 52538.05 88888.00 2008-04-06 13:04:24.408 097 18214.28 83.52 52538.06 88888.00 2008-04-06 13:04:24.908 097 18214.31 83.43 52538.05 88888.00 2008-04-06 13:04:25.408 097 18214.29 83.48 52537.96 88888.00 2008-04-06 13:04:25.908 097 18214.29 83.52 52537.84 88888.00 2008-04-06 13:04:26.408 097 18214.35 83.34 52537.86 88888.00 2008-04-06 13:04:26.908 097 18214.42 83.32 52537.91 88888.00 2008-04-06 13:04:27.408 097 18214.35 83.29 52537.88 88888.00 2008-04-06 13:04:27.908 097 18214.42 83.19 52537.85 88888.00 2008-04-06 13:04:28.408 097 18214.36 83.11 52537.90 88888.00 2008-04-06 13:04:28.908 097 18214.49 83.14 52537.88 88888.00 2008-04-06 13:04:29.408 097 18214.62 83.17 52537.94 88888.00 2008-04-06 13:04:29.908 097 18214.62 82.97 52537.90 88888.00 2008-04-06 13:04:30.408 097 18214.79 82.92 52537.79 88888.00 2008-04-06 13:04:30.908 097 18214.84 82.95 52537.76 88888.00 2008-04-06 13:04:31.408 097 18214.79 82.90 52537.81 88888.00 2008-04-06 13:04:31.908 097 18214.95 82.86 52537.73 88888.00 2008-04-06 13:04:32.408 097 18215.16 82.86 52537.81 88888.00 2008-04-06 13:04:32.908 097 18215.34 82.81 52537.91 88888.00 2008-04-06 13:04:33.408 097 18215.37 82.72 52537.74 88888.00 2008-04-06 13:04:33.908 097 18215.29 82.66 52537.76 88888.00 2008-04-06 13:04:34.408 097 18215.48 82.66 52537.73 88888.00 2008-04-06 13:04:34.908 097 18215.47 82.61 52537.63 88888.00 2008-04-06 13:04:35.408 097 18215.52 82.54 52537.70 88888.00 2008-04-06 13:04:35.908 097 18215.38 82.43 52537.80 88888.00 2008-04-06 13:04:36.408 097 18215.51 82.38 52537.69 88888.00 2008-04-06 13:04:36.908 097 18215.58 82.34 52537.63 88888.00 2008-04-06 13:04:37.408 097 18215.62 82.25 52537.61 88888.00 2008-04-06 13:04:37.908 097 18215.50 82.15 52537.71 88888.00 2008-04-06 13:04:38.408 097 18215.55 82.09 52537.70 88888.00 2008-04-06 13:04:38.908 097 18215.49 82.08 52537.63 88888.00 2008-04-06 13:04:39.408 097 18215.53 82.00 52537.51 88888.00 2008-04-06 13:04:39.908 097 18215.55 81.86 52537.61 88888.00 2008-04-06 13:04:40.408 097 18215.47 81.77 52537.63 88888.00 2008-04-06 13:04:40.908 097 18215.55 81.79 52537.62 88888.00 2008-04-06 13:04:41.408 097 18215.64 81.72 52537.60 88888.00 2008-04-06 13:04:41.908 097 18215.73 81.57 52537.67 88888.00 2008-04-06 13:04:42.408 097 18215.62 81.57 52537.76 88888.00 2008-04-06 13:04:42.908 097 18215.55 81.56 52537.91 88888.00 2008-04-06 13:04:43.408 097 18215.54 81.53 52537.90 88888.00 2008-04-06 13:04:43.908 097 18215.55 81.52 52537.91 88888.00 2008-04-06 13:04:44.408 097 18215.32 81.44 52537.86 88888.00 2008-04-06 13:04:44.908 097 18215.26 81.42 52537.81 88888.00 2008-04-06 13:04:45.408 097 18215.16 81.40 52537.88 88888.00 2008-04-06 13:04:45.908 097 18215.10 81.38 52537.85 88888.00 2008-04-06 13:04:46.408 097 18215.05 81.37 52537.91 88888.00 2008-04-06 13:04:46.908 097 18215.04 81.26 52537.92 88888.00 2008-04-06 13:04:47.408 097 18214.94 81.26 52537.90 88888.00 2008-04-06 13:04:47.908 097 18215.00 81.23 52537.87 88888.00 2008-04-06 13:04:48.408 097 18215.12 81.19 52537.87 88888.00 2008-04-06 13:04:48.908 097 18214.91 81.16 52537.91 88888.00 2008-04-06 13:04:49.408 097 18214.93 81.18 52537.90 88888.00 2008-04-06 13:04:49.908 097 18214.86 81.12 52537.93 88888.00 2008-04-06 13:04:50.408 097 18214.78 81.06 52537.97 88888.00 2008-04-06 13:04:50.908 097 18214.71 81.09 52537.91 88888.00 2008-04-06 13:04:51.408 097 18214.69 81.13 52537.95 88888.00 2008-04-06 13:04:51.908 097 18214.65 81.03 52538.10 88888.00 2008-04-06 13:04:52.408 097 18214.67 80.91 52538.09 88888.00 2008-04-06 13:04:52.908 097 18214.63 80.84 52538.09 88888.00 2008-04-06 13:04:53.408 097 18214.60 80.85 52538.06 88888.00 2008-04-06 13:04:53.908 097 18214.51 81.00 52538.00 88888.00 2008-04-06 13:04:54.408 097 18214.57 81.01 52537.95 88888.00 2008-04-06 13:04:54.908 097 18214.47 80.98 52537.90 88888.00 2008-04-06 13:04:55.408 097 18214.38 81.02 52537.96 88888.00 2008-04-06 13:04:55.908 097 18214.41 81.10 52537.96 88888.00 2008-04-06 13:04:56.408 097 18214.41 81.13 52537.97 88888.00 2008-04-06 13:04:56.908 097 18214.51 81.17 52537.98 88888.00 2008-04-06 13:04:57.408 097 18214.42 81.23 52538.03 88888.00 2008-04-06 13:04:57.908 097 18214.36 81.24 52537.99 88888.00 2008-04-06 13:04:58.408 097 18214.41 81.20 52538.07 88888.00 2008-04-06 13:04:58.908 097 18214.41 81.13 52538.08 88888.00 2008-04-06 13:04:59.408 097 18214.41 81.09 52538.03 88888.00 2008-04-06 13:04:59.908 097 18214.45 81.14 52538.02 88888.00 2008-04-06 13:05:00.408 097 18214.47 81.17 52538.07 88888.00 2008-04-06 13:05:00.908 097 18214.54 81.16 52538.09 88888.00 2008-04-06 13:05:01.408 097 18214.58 81.15 52538.14 88888.00 2008-04-06 13:05:01.908 097 18214.61 81.14 52538.15 88888.00 2008-04-06 13:05:02.408 097 18214.60 81.11 52538.25 88888.00 2008-04-06 13:05:02.908 097 18214.57 81.12 52538.26 88888.00 2008-04-06 13:05:03.408 097 18214.52 81.00 52538.29 88888.00 2008-04-06 13:05:03.908 097 18214.55 80.97 52538.26 88888.00 2008-04-06 13:05:04.408 097 18214.54 81.01 52538.25 88888.00 2008-04-06 13:05:04.908 097 18214.55 81.02 52538.23 88888.00 2008-04-06 13:05:05.408 097 18214.56 80.86 52538.14 88888.00 2008-04-06 13:05:05.908 097 18214.46 80.83 52538.13 88888.00 2008-04-06 13:05:06.408 097 18214.41 80.84 52538.16 88888.00 2008-04-06 13:05:06.908 097 18214.45 80.66 52538.03 88888.00 2008-04-06 13:05:07.408 097 18214.45 80.61 52537.99 88888.00 2008-04-06 13:05:07.908 097 18214.33 80.54 52538.08 88888.00 2008-04-06 13:05:08.408 097 18214.32 80.51 52538.06 88888.00 2008-04-06 13:05:08.908 097 18214.15 80.35 52538.02 88888.00 2008-04-06 13:05:09.408 097 18214.20 80.25 52537.98 88888.00 2008-04-06 13:05:09.908 097 18214.33 80.16 52537.97 88888.00 2008-04-06 13:05:10.408 097 18214.28 79.97 52538.10 88888.00 2008-04-06 13:05:10.908 097 18214.24 79.84 52538.08 88888.00 2008-04-06 13:05:11.408 097 18214.20 79.78 52538.02 88888.00 2008-04-06 13:05:11.908 097 18214.06 79.66 52538.00 88888.00 2008-04-06 13:05:12.408 097 18214.07 79.55 52537.97 88888.00 2008-04-06 13:05:12.908 097 18214.11 79.47 52537.91 88888.00 2008-04-06 13:05:13.408 097 18214.01 79.38 52537.81 88888.00 2008-04-06 13:05:13.908 097 18213.91 79.26 52537.78 88888.00 2008-04-06 13:05:14.408 097 18213.92 79.22 52537.86 88888.00 2008-04-06 13:05:14.908 097 18213.74 79.10 52537.93 88888.00 2008-04-06 13:05:15.408 097 18213.69 79.00 52537.91 88888.00 2008-04-06 13:05:15.908 097 18213.69 78.99 52537.81 88888.00 2008-04-06 13:05:16.408 097 18213.54 78.97 52537.73 88888.00 2008-04-06 13:05:16.908 097 18213.36 78.86 52537.64 88888.00 2008-04-06 13:05:17.408 097 18213.43 78.71 52537.56 88888.00 2008-04-06 13:05:17.908 097 18213.39 78.66 52537.62 88888.00 2008-04-06 13:05:18.408 097 18213.43 78.67 52537.57 88888.00 2008-04-06 13:05:18.908 097 18213.47 78.65 52537.65 88888.00 2008-04-06 13:05:19.408 097 18213.37 78.58 52537.56 88888.00 2008-04-06 13:05:19.908 097 18213.31 78.50 52537.61 88888.00 2008-04-06 13:05:20.408 097 18213.43 78.45 52537.75 88888.00 2008-04-06 13:05:20.908 097 18213.43 78.47 52537.69 88888.00 2008-04-06 13:05:21.408 097 18213.32 78.41 52537.71 88888.00 2008-04-06 13:05:21.908 097 18213.37 78.32 52537.72 88888.00 2008-04-06 13:05:22.408 097 18213.36 78.33 52537.69 88888.00 2008-04-06 13:05:22.908 097 18213.38 78.33 52537.69 88888.00 2008-04-06 13:05:23.408 097 18213.30 78.30 52537.64 88888.00 2008-04-06 13:05:23.908 097 18213.15 78.34 52537.59 88888.00 2008-04-06 13:05:24.408 097 18213.16 78.37 52537.60 88888.00 2008-04-06 13:05:24.908 097 18213.15 78.38 52537.73 88888.00 2008-04-06 13:05:25.408 097 18213.14 78.33 52537.75 88888.00 2008-04-06 13:05:25.908 097 18213.23 78.30 52537.69 88888.00 2008-04-06 13:05:26.408 097 18213.26 78.26 52537.57 88888.00 2008-04-06 13:05:26.908 097 18213.27 78.12 52537.74 88888.00 2008-04-06 13:05:27.408 097 18213.23 78.08 52537.81 88888.00 2008-04-06 13:05:27.908 097 18213.17 78.14 52537.68 88888.00 2008-04-06 13:05:28.408 097 18213.20 78.10 52537.70 88888.00 2008-04-06 13:05:28.908 097 18213.20 78.10 52537.73 88888.00 2008-04-06 13:05:29.408 097 18213.01 78.10 52537.72 88888.00 2008-04-06 13:05:29.908 097 18213.01 78.18 52537.73 88888.00 2008-04-06 13:05:30.408 097 18212.93 78.29 52537.82 88888.00 2008-04-06 13:05:30.908 097 18212.89 78.34 52537.74 88888.00 2008-04-06 13:05:31.408 097 18212.87 78.38 52537.80 88888.00 2008-04-06 13:05:31.908 097 18212.79 78.29 52537.70 88888.00 2008-04-06 13:05:32.408 097 18212.87 78.29 52537.58 88888.00 2008-04-06 13:05:32.908 097 18212.80 78.35 52537.58 88888.00 2008-04-06 13:05:33.408 097 18212.84 78.42 52537.60 88888.00 2008-04-06 13:05:33.908 097 18212.91 78.38 52537.67 88888.00 2008-04-06 13:05:34.408 097 18212.86 78.39 52537.64 88888.00 2008-04-06 13:05:34.908 097 18212.73 78.44 52537.64 88888.00 2008-04-06 13:05:35.408 097 18212.70 78.44 52537.63 88888.00 2008-04-06 13:05:35.908 097 18212.70 78.47 52537.72 88888.00 2008-04-06 13:05:36.408 097 18212.68 78.50 52537.64 88888.00 2008-04-06 13:05:36.908 097 18212.63 78.55 52537.55 88888.00 2008-04-06 13:05:37.408 097 18212.65 78.53 52537.47 88888.00 2008-04-06 13:05:37.908 097 18212.62 78.57 52537.56 88888.00 2008-04-06 13:05:38.408 097 18212.56 78.59 52537.63 88888.00 2008-04-06 13:05:38.908 097 18212.52 78.65 52537.57 88888.00 2008-04-06 13:05:39.408 097 18212.44 78.73 52537.60 88888.00 2008-04-06 13:05:39.908 097 18212.40 78.68 52537.61 88888.00 2008-04-06 13:05:40.408 097 18212.36 78.67 52537.56 88888.00 2008-04-06 13:05:40.908 097 18212.34 78.64 52537.55 88888.00 2008-04-06 13:05:41.408 097 18212.19 78.66 52537.61 88888.00 2008-04-06 13:05:41.908 097 18212.13 78.68 52537.69 88888.00 2008-04-06 13:05:42.408 097 18212.18 78.69 52537.61 88888.00 2008-04-06 13:05:42.908 097 18212.15 78.79 52537.59 88888.00 2008-04-06 13:05:43.408 097 18212.28 78.83 52537.58 88888.00 2008-04-06 13:05:43.908 097 18212.19 78.86 52537.57 88888.00 2008-04-06 13:05:44.408 097 18212.17 78.87 52537.49 88888.00 2008-04-06 13:05:44.908 097 18211.96 78.94 52537.47 88888.00 2008-04-06 13:05:45.408 097 18211.80 78.94 52537.50 88888.00 2008-04-06 13:05:45.908 097 18211.97 78.95 52537.59 88888.00 2008-04-06 13:05:46.408 097 18212.11 78.91 52537.52 88888.00 2008-04-06 13:05:46.908 097 18211.89 78.79 52537.53 88888.00 2008-04-06 13:05:47.408 097 18211.79 78.84 52537.59 88888.00 2008-04-06 13:05:47.908 097 18211.80 78.86 52537.69 88888.00 2008-04-06 13:05:48.408 097 18211.69 78.87 52537.71 88888.00 2008-04-06 13:05:48.908 097 18211.87 78.91 52537.72 88888.00 2008-04-06 13:05:49.408 097 18212.02 78.96 52537.67 88888.00 2008-04-06 13:05:49.908 097 18211.87 79.10 52537.68 88888.00 2008-04-06 13:05:50.408 097 18211.89 79.03 52537.67 88888.00 2008-04-06 13:05:50.908 097 18211.87 79.07 52537.78 88888.00 2008-04-06 13:05:51.408 097 18211.70 79.13 52537.75 88888.00 2008-04-06 13:05:51.908 097 18211.65 79.00 52537.65 88888.00 2008-04-06 13:05:52.408 097 18211.72 78.96 52537.71 88888.00 2008-04-06 13:05:52.908 097 18211.64 78.95 52537.65 88888.00 2008-04-06 13:05:53.408 097 18211.58 78.99 52537.56 88888.00 2008-04-06 13:05:53.908 097 18211.63 78.97 52537.61 88888.00 2008-04-06 13:05:54.408 097 18211.52 79.03 52537.74 88888.00 2008-04-06 13:05:54.908 097 18211.37 78.99 52537.80 88888.00 2008-04-06 13:05:55.408 097 18211.57 78.95 52537.73 88888.00 2008-04-06 13:05:55.908 097 18211.57 78.85 52537.52 88888.00 2008-04-06 13:05:56.408 097 18211.68 78.80 52537.51 88888.00 2008-04-06 13:05:56.908 097 18211.63 78.83 52537.56 88888.00 2008-04-06 13:05:57.408 097 18211.50 78.82 52537.52 88888.00 2008-04-06 13:05:57.908 097 18211.47 78.80 52537.51 88888.00 2008-04-06 13:05:58.408 097 18211.61 78.83 52537.51 88888.00 2008-04-06 13:05:58.908 097 18211.57 78.80 52537.55 88888.00 2008-04-06 13:05:59.408 097 18211.42 78.77 52537.60 88888.00 2008-04-06 13:05:59.908 097 18211.38 78.79 52537.58 88888.00 2008-04-06 13:06:00.408 097 18211.21 78.70 52537.40 88888.00 2008-04-06 13:06:00.908 097 18211.13 78.63 52537.34 88888.00 2008-04-06 13:06:01.408 097 18211.17 78.62 52537.44 88888.00 2008-04-06 13:06:01.908 097 18210.99 78.52 52537.45 88888.00 2008-04-06 13:06:02.408 097 18210.73 78.54 52537.37 88888.00 2008-04-06 13:06:02.908 097 18210.72 78.65 52537.37 88888.00 2008-04-06 13:06:03.408 097 18210.60 78.69 52537.40 88888.00 2008-04-06 13:06:03.908 097 18210.41 78.75 52537.38 88888.00 2008-04-06 13:06:04.408 097 18210.35 78.75 52537.33 88888.00 2008-04-06 13:06:04.908 097 18210.12 78.74 52537.29 88888.00 2008-04-06 13:06:05.408 097 18210.15 78.78 52537.26 88888.00 2008-04-06 13:06:05.908 097 18209.98 78.75 52537.28 88888.00 2008-04-06 13:06:06.408 097 18209.90 78.78 52537.30 88888.00 2008-04-06 13:06:06.908 097 18209.68 78.85 52537.37 88888.00 2008-04-06 13:06:07.408 097 18209.48 78.94 52537.32 88888.00 2008-04-06 13:06:07.908 097 18209.41 78.97 52537.32 88888.00 2008-04-06 13:06:08.408 097 18209.37 78.83 52537.17 88888.00 2008-04-06 13:06:08.908 097 18209.47 78.87 52537.05 88888.00 2008-04-06 13:06:09.408 097 18209.31 78.91 52537.15 88888.00 2008-04-06 13:06:09.908 097 18208.98 79.01 52537.16 88888.00 2008-04-06 13:06:10.408 097 18208.81 79.08 52537.17 88888.00 2008-04-06 13:06:10.908 097 18208.86 79.05 52537.12 88888.00 2008-04-06 13:06:11.408 097 18208.66 79.20 52537.06 88888.00 2008-04-06 13:06:11.908 097 18208.58 79.20 52537.04 88888.00 2008-04-06 13:06:12.408 097 18208.54 79.24 52537.10 88888.00 2008-04-06 13:06:12.908 097 18208.58 79.31 52537.10 88888.00 2008-04-06 13:06:13.408 097 18208.63 79.38 52537.06 88888.00 2008-04-06 13:06:13.908 097 18208.82 79.48 52537.10 88888.00 2008-04-06 13:06:14.408 097 18208.78 79.55 52537.16 88888.00 2008-04-06 13:06:14.908 097 18208.72 79.62 52536.94 88888.00 2008-04-06 13:06:15.408 097 18208.75 79.72 52536.92 88888.00 2008-04-06 13:06:15.908 097 18208.66 79.78 52536.93 88888.00 2008-04-06 13:06:16.408 097 18208.65 79.90 52536.89 88888.00 2008-04-06 13:06:16.908 097 18208.74 79.85 52536.94 88888.00 2008-04-06 13:06:17.408 097 18208.78 79.85 52536.94 88888.00 2008-04-06 13:06:17.908 097 18208.98 79.87 52536.89 88888.00 2008-04-06 13:06:18.408 097 18209.11 79.68 52536.91 88888.00 2008-04-06 13:06:18.908 097 18209.19 79.75 52536.93 88888.00 2008-04-06 13:06:19.408 097 18209.24 80.02 52536.95 88888.00 2008-04-06 13:06:19.908 097 18209.24 80.07 52537.01 88888.00 2008-04-06 13:06:20.408 097 18209.43 80.14 52537.07 88888.00 2008-04-06 13:06:20.908 097 18209.46 80.23 52537.13 88888.00 2008-04-06 13:06:21.408 097 18209.65 80.41 52537.20 88888.00 2008-04-06 13:06:21.908 097 18209.93 80.50 52537.17 88888.00 2008-04-06 13:06:22.408 097 18209.80 80.44 52537.11 88888.00 2008-04-06 13:06:22.908 097 18209.87 80.40 52537.21 88888.00 2008-04-06 13:06:23.408 097 18210.09 80.48 52537.22 88888.00 2008-04-06 13:06:23.908 097 18210.12 80.56 52537.20 88888.00 2008-04-06 13:06:24.408 097 18210.21 80.69 52537.11 88888.00 2008-04-06 13:06:24.908 097 18210.45 80.71 52537.12 88888.00 2008-04-06 13:06:25.408 097 18210.59 80.80 52537.21 88888.00 2008-04-06 13:06:25.908 097 18210.80 80.88 52537.26 88888.00 2008-04-06 13:06:26.408 097 18211.03 80.80 52537.25 88888.00 2008-04-06 13:06:26.908 097 18211.11 80.74 52537.39 88888.00 2008-04-06 13:06:27.408 097 18211.45 80.84 52537.40 88888.00 2008-04-06 13:06:27.908 097 18211.58 80.98 52537.61 88888.00 2008-04-06 13:06:28.408 097 18211.48 81.04 52537.67 88888.00 2008-04-06 13:06:28.908 097 18211.57 81.06 52537.61 88888.00 2008-04-06 13:06:29.408 097 18211.65 81.04 52537.71 88888.00 2008-04-06 13:06:29.908 097 18211.69 81.09 52537.74 88888.00 2008-04-06 13:06:30.408 097 18211.78 81.09 52537.75 88888.00 2008-04-06 13:06:30.908 097 18211.83 81.16 52537.85 88888.00 2008-04-06 13:06:31.408 097 18211.91 81.29 52537.83 88888.00 2008-04-06 13:06:31.908 097 18211.72 81.28 52537.65 88888.00 2008-04-06 13:06:32.408 097 18211.63 81.33 52537.73 88888.00 2008-04-06 13:06:32.908 097 18211.56 81.44 52537.82 88888.00 2008-04-06 13:06:33.408 097 18211.68 81.51 52537.74 88888.00 2008-04-06 13:06:33.908 097 18211.73 81.54 52537.70 88888.00 2008-04-06 13:06:34.408 097 18211.67 81.62 52537.81 88888.00 2008-04-06 13:06:34.908 097 18211.57 81.58 52537.81 88888.00 2008-04-06 13:06:35.408 097 18211.48 81.59 52537.79 88888.00 2008-04-06 13:06:35.908 097 18211.52 81.63 52537.80 88888.00 2008-04-06 13:06:36.408 097 18211.53 81.76 52537.72 88888.00 2008-04-06 13:06:36.908 097 18211.53 81.70 52537.61 88888.00 2008-04-06 13:06:37.408 097 18211.30 81.69 52537.56 88888.00 2008-04-06 13:06:37.908 097 18211.03 81.71 52537.58 88888.00 2008-04-06 13:06:38.408 097 18211.07 81.65 52537.55 88888.00 2008-04-06 13:06:38.908 097 18210.93 81.67 52537.61 88888.00 2008-04-06 13:06:39.408 097 18210.67 81.71 52537.60 88888.00 2008-04-06 13:06:39.908 097 18210.50 81.65 52537.40 88888.00 2008-04-06 13:06:40.408 097 18210.41 81.69 52537.30 88888.00 2008-04-06 13:06:40.908 097 18210.33 81.64 52537.32 88888.00 2008-04-06 13:06:41.408 097 18210.01 81.70 52537.27 88888.00 2008-04-06 13:06:41.908 097 18209.75 81.73 52537.32 88888.00 2008-04-06 13:06:42.408 097 18209.74 81.66 52537.28 88888.00 2008-04-06 13:06:42.908 097 18209.62 81.62 52537.18 88888.00 2008-04-06 13:06:43.408 097 18209.37 81.64 52537.15 88888.00 2008-04-06 13:06:43.908 097 18209.31 81.75 52537.12 88888.00 2008-04-06 13:06:44.408 097 18209.13 81.77 52537.15 88888.00 2008-04-06 13:06:44.908 097 18209.08 81.86 52537.04 88888.00 2008-04-06 13:06:45.408 097 18208.87 81.99 52536.95 88888.00 2008-04-06 13:06:45.908 097 18208.71 82.01 52536.88 88888.00 2008-04-06 13:06:46.408 097 18208.68 82.11 52536.94 88888.00 2008-04-06 13:06:46.908 097 18208.72 82.16 52536.92 88888.00 2008-04-06 13:06:47.408 097 18208.71 82.21 52536.93 88888.00 2008-04-06 13:06:47.908 097 18208.82 82.11 52536.88 88888.00 2008-04-06 13:06:48.408 097 18208.85 81.85 52536.84 88888.00 2008-04-06 13:06:48.908 097 18208.86 81.89 52536.75 88888.00 2008-04-06 13:06:49.408 097 18208.92 81.98 52536.69 88888.00 2008-04-06 13:06:49.908 097 18209.06 82.08 52536.79 88888.00 2008-04-06 13:06:50.408 097 18209.10 82.15 52536.79 88888.00 2008-04-06 13:06:50.908 097 18209.18 82.29 52536.84 88888.00 2008-04-06 13:06:51.408 097 18209.30 82.58 52536.92 88888.00 2008-04-06 13:06:51.908 097 18209.43 82.81 52536.90 88888.00 2008-04-06 13:06:52.408 097 18209.65 82.94 52536.83 88888.00 2008-04-06 13:06:52.908 097 18210.02 83.07 52536.78 88888.00 2008-04-06 13:06:53.408 097 18210.27 83.07 52536.76 88888.00 2008-04-06 13:06:53.908 097 18210.39 83.24 52536.84 88888.00 2008-04-06 13:06:54.408 097 18210.62 83.50 52536.84 88888.00 2008-04-06 13:06:54.908 097 18210.86 83.75 52536.90 88888.00 2008-04-06 13:06:55.408 097 18211.03 83.94 52536.93 88888.00 2008-04-06 13:06:55.908 097 18211.23 84.03 52537.07 88888.00 2008-04-06 13:06:56.408 097 18211.47 84.12 52537.13 88888.00 2008-04-06 13:06:56.908 097 18211.68 84.23 52537.18 88888.00 2008-04-06 13:06:57.408 097 18212.01 84.32 52537.25 88888.00 2008-04-06 13:06:57.908 097 18212.29 84.35 52537.29 88888.00 2008-04-06 13:06:58.408 097 18212.55 84.40 52537.35 88888.00 2008-04-06 13:06:58.908 097 18212.69 84.56 52537.38 88888.00 2008-04-06 13:06:59.408 097 18212.99 84.63 52537.41 88888.00 2008-04-06 13:06:59.908 097 18213.17 84.64 52537.36 88888.00 2008-04-06 13:07:00.408 097 18213.31 84.78 52537.44 88888.00 2008-04-06 13:07:00.908 097 18213.59 84.75 52537.50 88888.00 2008-04-06 13:07:01.408 097 18213.87 84.64 52537.46 88888.00 2008-04-06 13:07:01.908 097 18214.00 84.49 52537.51 88888.00 2008-04-06 13:07:02.408 097 18214.06 84.55 52537.67 88888.00 2008-04-06 13:07:02.908 097 18214.11 84.84 52537.68 88888.00 2008-04-06 13:07:03.408 097 18214.12 84.92 52537.74 88888.00 2008-04-06 13:07:03.908 097 18214.13 84.88 52537.79 88888.00 2008-04-06 13:07:04.408 097 18214.27 84.85 52537.80 88888.00 2008-04-06 13:07:04.908 097 18214.47 84.94 52537.75 88888.00 2008-04-06 13:07:05.408 097 18214.43 85.06 52537.69 88888.00 2008-04-06 13:07:05.908 097 18214.42 85.03 52537.79 88888.00 2008-04-06 13:07:06.408 097 18214.33 84.97 52537.71 88888.00 2008-04-06 13:07:06.908 097 18214.34 85.05 52537.71 88888.00 2008-04-06 13:07:07.408 097 18214.17 85.07 52537.65 88888.00 2008-04-06 13:07:07.908 097 18214.07 85.10 52537.71 88888.00 2008-04-06 13:07:08.408 097 18214.04 85.23 52537.85 88888.00 2008-04-06 13:07:08.908 097 18213.99 85.20 52537.65 88888.00 2008-04-06 13:07:09.408 097 18213.95 84.99 52537.62 88888.00 2008-04-06 13:07:09.908 097 18213.95 85.13 52537.68 88888.00 2008-04-06 13:07:10.408 097 18213.80 85.21 52537.65 88888.00 2008-04-06 13:07:10.908 097 18213.57 85.25 52537.62 88888.00 2008-04-06 13:07:11.408 097 18213.45 85.17 52537.56 88888.00 2008-04-06 13:07:11.908 097 18213.30 85.14 52537.52 88888.00 2008-04-06 13:07:12.408 097 18213.27 85.12 52537.49 88888.00 2008-04-06 13:07:12.908 097 18213.08 85.15 52537.52 88888.00 2008-04-06 13:07:13.408 097 18212.79 85.14 52537.46 88888.00 2008-04-06 13:07:13.908 097 18212.67 85.14 52537.41 88888.00 2008-04-06 13:07:14.408 097 18212.72 85.10 52537.45 88888.00 2008-04-06 13:07:14.908 097 18212.82 85.09 52537.37 88888.00 2008-04-06 13:07:15.408 097 18212.77 85.05 52537.29 88888.00 2008-04-06 13:07:15.908 097 18212.61 84.96 52537.22 88888.00 2008-04-06 13:07:16.408 097 18212.32 84.96 52537.09 88888.00 2008-04-06 13:07:16.908 097 18212.12 84.99 52537.04 88888.00 2008-04-06 13:07:17.408 097 18212.27 84.94 52537.05 88888.00 2008-04-06 13:07:17.908 097 18212.25 84.94 52536.95 88888.00 2008-04-06 13:07:18.408 097 18212.04 84.86 52536.94 88888.00 2008-04-06 13:07:18.908 097 18211.99 84.79 52536.84 88888.00 2008-04-06 13:07:19.408 097 18211.95 84.88 52536.72 88888.00 2008-04-06 13:07:19.908 097 18212.00 85.05 52536.77 88888.00 2008-04-06 13:07:20.408 097 18212.03 85.10 52536.71 88888.00 2008-04-06 13:07:20.908 097 18212.14 85.06 52536.72 88888.00 2008-04-06 13:07:21.408 097 18212.44 85.11 52536.82 88888.00 2008-04-06 13:07:21.908 097 18212.59 85.09 52536.89 88888.00 2008-04-06 13:07:22.408 097 18212.57 85.09 52536.84 88888.00 2008-04-06 13:07:22.908 097 18212.61 85.06 52536.84 88888.00 2008-04-06 13:07:23.408 097 18212.82 85.10 52536.87 88888.00 2008-04-06 13:07:23.908 097 18213.06 85.18 52536.92 88888.00 2008-04-06 13:07:24.408 097 18213.19 85.24 52536.95 88888.00 2008-04-06 13:07:24.908 097 18213.38 85.36 52536.92 88888.00 2008-04-06 13:07:25.408 097 18213.65 85.42 52536.98 88888.00 2008-04-06 13:07:25.908 097 18214.03 85.40 52537.00 88888.00 2008-04-06 13:07:26.408 097 18214.44 85.38 52536.99 88888.00 2008-04-06 13:07:26.908 097 18214.64 85.40 52537.05 88888.00 2008-04-06 13:07:27.408 097 18214.86 85.48 52537.15 88888.00 2008-04-06 13:07:27.908 097 18215.21 85.46 52537.13 88888.00 2008-04-06 13:07:28.408 097 18215.55 85.47 52537.20 88888.00 2008-04-06 13:07:28.908 097 18215.76 85.54 52537.28 88888.00 2008-04-06 13:07:29.408 097 18216.07 85.48 52537.40 88888.00 2008-04-06 13:07:29.908 097 18216.43 85.53 52537.48 88888.00 2008-04-06 13:07:30.408 097 18216.68 85.52 52537.55 88888.00 2008-04-06 13:07:30.908 097 18216.90 85.47 52537.58 88888.00 2008-04-06 13:07:31.408 097 18217.24 85.38 52537.68 88888.00 2008-04-06 13:07:31.908 097 18217.38 85.37 52537.79 88888.00 2008-04-06 13:07:32.408 097 18217.53 85.34 52537.86 88888.00 2008-04-06 13:07:32.908 097 18217.73 85.24 52537.87 88888.00 2008-04-06 13:07:33.408 097 18217.92 85.07 52537.88 88888.00 2008-04-06 13:07:33.908 097 18218.08 84.87 52537.92 88888.00 2008-04-06 13:07:34.408 097 18218.11 84.77 52537.97 88888.00 2008-04-06 13:07:34.908 097 18218.14 85.01 52537.94 88888.00 2008-04-06 13:07:35.408 097 18218.36 85.06 52537.88 88888.00 2008-04-06 13:07:35.908 097 18218.44 85.06 52538.03 88888.00 2008-04-06 13:07:36.408 097 18218.42 85.00 52538.05 88888.00 2008-04-06 13:07:36.908 097 18218.37 84.83 52538.20 88888.00 2008-04-06 13:07:37.408 097 18218.25 84.80 52538.26 88888.00 2008-04-06 13:07:37.908 097 18218.21 84.76 52538.26 88888.00 2008-04-06 13:07:38.408 097 18218.33 84.64 52538.23 88888.00 2008-04-06 13:07:38.908 097 18218.14 84.57 52538.13 88888.00 2008-04-06 13:07:39.408 097 18218.00 84.44 52538.14 88888.00 2008-04-06 13:07:39.908 097 18218.08 84.25 52538.08 88888.00 2008-04-06 13:07:40.408 097 18218.13 84.12 52538.03 88888.00 2008-04-06 13:07:40.908 097 18218.11 83.98 52537.98 88888.00 2008-04-06 13:07:41.408 097 18217.97 83.87 52537.91 88888.00 2008-04-06 13:07:41.908 097 18217.61 83.71 52537.83 88888.00 2008-04-06 13:07:42.408 097 18217.49 83.59 52537.82 88888.00 2008-04-06 13:07:42.908 097 18217.27 83.52 52537.86 88888.00 2008-04-06 13:07:43.408 097 18217.13 83.43 52537.79 88888.00 2008-04-06 13:07:43.908 097 18217.01 83.33 52537.79 88888.00 2008-04-06 13:07:44.408 097 18216.74 83.20 52537.69 88888.00 2008-04-06 13:07:44.908 097 18216.60 83.02 52537.56 88888.00 2008-04-06 13:07:45.408 097 18216.47 82.87 52537.44 88888.00 2008-04-06 13:07:45.908 097 18216.34 82.72 52537.37 88888.00 2008-04-06 13:07:46.408 097 18216.24 82.58 52537.38 88888.00 2008-04-06 13:07:46.908 097 18216.09 82.49 52537.34 88888.00 2008-04-06 13:07:47.408 097 18215.99 82.24 52537.37 88888.00 2008-04-06 13:07:47.908 097 18215.84 82.09 52537.28 88888.00 2008-04-06 13:07:48.408 097 18215.67 82.05 52537.21 88888.00 2008-04-06 13:07:48.908 097 18215.54 81.96 52537.12 88888.00 2008-04-06 13:07:49.408 097 18215.45 81.96 52536.98 88888.00 2008-04-06 13:07:49.908 097 18215.21 81.85 52536.93 88888.00 2008-04-06 13:07:50.408 097 18215.12 81.75 52536.90 88888.00 2008-04-06 13:07:50.908 097 18215.16 81.79 52536.81 88888.00 2008-04-06 13:07:51.408 097 18215.10 81.80 52536.95 88888.00 2008-04-06 13:07:51.908 097 18215.08 81.79 52536.98 88888.00 2008-04-06 13:07:52.408 097 18215.08 81.76 52536.91 88888.00 2008-04-06 13:07:52.908 097 18215.08 81.76 52536.90 88888.00 2008-04-06 13:07:53.408 097 18215.15 81.81 52536.90 88888.00 2008-04-06 13:07:53.908 097 18215.15 81.91 52536.95 88888.00 2008-04-06 13:07:54.408 097 18215.36 81.94 52536.91 88888.00 2008-04-06 13:07:54.908 097 18215.34 82.03 52537.00 88888.00 2008-04-06 13:07:55.408 097 18215.10 82.26 52537.10 88888.00 2008-04-06 13:07:55.908 097 18215.31 82.41 52537.04 88888.00 2008-04-06 13:07:56.408 097 18215.50 82.42 52537.04 88888.00 2008-04-06 13:07:56.908 097 18215.58 82.50 52537.10 88888.00 2008-04-06 13:07:57.408 097 18215.71 82.61 52537.16 88888.00 2008-04-06 13:07:57.908 097 18215.83 82.68 52537.28 88888.00 2008-04-06 13:07:58.408 097 18216.05 82.78 52537.28 88888.00 2008-04-06 13:07:58.908 097 18216.26 82.88 52537.32 88888.00 2008-04-06 13:07:59.408 097 18216.43 83.07 52537.41 88888.00 2008-04-06 13:07:59.908 097 18216.68 83.11 52537.48 88888.00 2008-04-06 13:08:00.408 097 18216.79 83.07 52537.55 88888.00 2008-04-06 13:08:00.908 097 18217.04 83.15 52537.62 88888.00 2008-04-06 13:08:01.408 097 18217.29 83.25 52537.79 88888.00 2008-04-06 13:08:01.908 097 18217.51 83.33 52537.88 88888.00 2008-04-06 13:08:02.408 097 18217.62 83.41 52537.88 88888.00 2008-04-06 13:08:02.908 097 18217.98 83.46 52537.90 88888.00 2008-04-06 13:08:03.408 097 18218.20 83.49 52538.05 88888.00 2008-04-06 13:08:03.908 097 18218.41 83.51 52538.06 88888.00 2008-04-06 13:08:04.408 097 18218.46 83.51 52538.17 88888.00 2008-04-06 13:08:04.908 097 18218.37 83.49 52538.32 88888.00 2008-04-06 13:08:05.408 097 18218.51 83.48 52538.41 88888.00 2008-04-06 13:08:05.908 097 18218.58 83.38 52538.38 88888.00 2008-04-06 13:08:06.408 097 18218.60 83.30 52538.32 88888.00 2008-04-06 13:08:06.908 097 18218.65 83.31 52538.30 88888.00 2008-04-06 13:08:07.408 097 18218.68 83.33 52538.27 88888.00 2008-04-06 13:08:07.908 097 18218.56 83.15 52538.22 88888.00 2008-04-06 13:08:08.408 097 18218.46 83.09 52538.18 88888.00 2008-04-06 13:08:08.908 097 18218.46 82.99 52538.06 88888.00 2008-04-06 13:08:09.408 097 18218.45 82.87 52538.03 88888.00 2008-04-06 13:08:09.908 097 18218.41 82.90 52538.02 88888.00 2008-04-06 13:08:10.408 097 18218.46 82.81 52538.00 88888.00 2008-04-06 13:08:10.908 097 18218.27 82.73 52537.90 88888.00 2008-04-06 13:08:11.408 097 18217.98 82.70 52537.92 88888.00 2008-04-06 13:08:11.908 097 18217.79 82.68 52537.82 88888.00 2008-04-06 13:08:12.408 097 18217.71 82.57 52537.81 88888.00 2008-04-06 13:08:12.908 097 18217.62 82.49 52537.80 88888.00 2008-04-06 13:08:13.408 097 18217.59 82.35 52537.69 88888.00 2008-04-06 13:08:13.908 097 18217.43 82.20 52537.53 88888.00 2008-04-06 13:08:14.408 097 18217.27 82.13 52537.58 88888.00 2008-04-06 13:08:14.908 097 18217.23 82.02 52537.55 88888.00 2008-04-06 13:08:15.408 097 18216.99 81.96 52537.55 88888.00 2008-04-06 13:08:15.908 097 18216.84 81.74 52537.47 88888.00 2008-04-06 13:08:16.408 097 18216.90 81.66 52537.37 88888.00 2008-04-06 13:08:16.908 097 18216.80 81.49 52537.30 88888.00 2008-04-06 13:08:17.408 097 18216.62 81.29 52537.28 88888.00 2008-04-06 13:08:17.908 097 18216.43 81.17 52537.25 88888.00 2008-04-06 13:08:18.408 097 18216.37 81.05 52537.22 88888.00 2008-04-06 13:08:18.908 097 18216.35 81.00 52537.21 88888.00 2008-04-06 13:08:19.408 097 18216.60 80.96 52537.28 88888.00 2008-04-06 13:08:19.908 097 18216.41 80.87 52537.11 88888.00 2008-04-06 13:08:20.408 097 18216.23 80.79 52537.17 88888.00 2008-04-06 13:08:20.908 097 18216.36 80.62 52537.20 88888.00 2008-04-06 13:08:21.408 097 18216.30 80.52 52537.18 88888.00 2008-04-06 13:08:21.908 097 18216.27 80.39 52537.32 88888.00 2008-04-06 13:08:22.408 097 18216.29 80.31 52537.29 88888.00 2008-04-06 13:08:22.908 097 18216.29 80.26 52537.24 88888.00 2008-04-06 13:08:23.408 097 18216.16 80.08 52537.14 88888.00 2008-04-06 13:08:23.908 097 18216.19 79.85 52537.07 88888.00 2008-04-06 13:08:24.408 097 18216.16 79.73 52537.12 88888.00 2008-04-06 13:08:24.908 097 18216.15 79.74 52537.13 88888.00 2008-04-06 13:08:25.408 097 18216.21 79.71 52537.13 88888.00 2008-04-06 13:08:25.908 097 18216.28 79.69 52537.04 88888.00 2008-04-06 13:08:26.408 097 18216.17 79.62 52537.11 88888.00 2008-04-06 13:08:26.908 097 18216.23 79.46 52537.15 88888.00 2008-04-06 13:08:27.408 097 18216.31 79.44 52537.00 88888.00 2008-04-06 13:08:27.908 097 18216.30 79.34 52537.02 88888.00 2008-04-06 13:08:28.408 097 18216.28 79.37 52537.18 88888.00 2008-04-06 13:08:28.908 097 18216.27 79.41 52537.21 88888.00 2008-04-06 13:08:29.408 097 18216.34 79.37 52537.16 88888.00 2008-04-06 13:08:29.908 097 18216.27 79.40 52537.14 88888.00 2008-04-06 13:08:30.408 097 18216.41 79.34 52537.23 88888.00 2008-04-06 13:08:30.908 097 18216.41 79.24 52537.10 88888.00 2008-04-06 13:08:31.408 097 18216.42 79.26 52537.21 88888.00 2008-04-06 13:08:31.908 097 18216.47 79.25 52537.26 88888.00 2008-04-06 13:08:32.408 097 18216.43 79.17 52537.25 88888.00 2008-04-06 13:08:32.908 097 18216.45 79.15 52537.28 88888.00 2008-04-06 13:08:33.408 097 18216.55 79.03 52537.38 88888.00 2008-04-06 13:08:33.908 097 18216.55 79.06 52537.40 88888.00 2008-04-06 13:08:34.408 097 18216.55 79.23 52537.42 88888.00 2008-04-06 13:08:34.908 097 18216.62 79.28 52537.40 88888.00 2008-04-06 13:08:35.408 097 18216.59 79.31 52537.47 88888.00 2008-04-06 13:08:35.908 097 18216.52 79.25 52537.67 88888.00 2008-04-06 13:08:36.408 097 18216.48 79.33 52537.79 88888.00 2008-04-06 13:08:36.908 097 18216.47 79.37 52537.67 88888.00 2008-04-06 13:08:37.408 097 18216.48 79.42 52537.69 88888.00 2008-04-06 13:08:37.908 097 18216.55 79.46 52537.65 88888.00 2008-04-06 13:08:38.408 097 18216.52 79.44 52537.71 88888.00 2008-04-06 13:08:38.908 097 18216.52 79.33 52537.68 88888.00 2008-04-06 13:08:39.408 097 18216.37 79.37 52537.63 88888.00 2008-04-06 13:08:39.908 097 18216.34 79.44 52537.60 88888.00 2008-04-06 13:08:40.408 097 18216.29 79.43 52537.60 88888.00 2008-04-06 13:08:40.908 097 18216.31 79.52 52537.65 88888.00 2008-04-06 13:08:41.408 097 18216.27 79.64 52537.60 88888.00 2008-04-06 13:08:41.908 097 18216.25 79.64 52537.71 88888.00 2008-04-06 13:08:42.408 097 18216.26 79.68 52537.86 88888.00 2008-04-06 13:08:42.908 097 18216.21 79.76 52537.84 88888.00 2008-04-06 13:08:43.408 097 18216.17 79.84 52537.79 88888.00 2008-04-06 13:08:43.908 097 18216.21 80.01 52537.93 88888.00 2008-04-06 13:08:44.408 097 18216.21 80.06 52537.95 88888.00 2008-04-06 13:08:44.908 097 18216.14 80.11 52537.91 88888.00 2008-04-06 13:08:45.408 097 18216.02 80.22 52537.88 88888.00 2008-04-06 13:08:45.908 097 18216.03 80.32 52537.82 88888.00 2008-04-06 13:08:46.408 097 18216.03 80.31 52537.88 88888.00 2008-04-06 13:08:46.908 097 18216.14 80.33 52537.72 88888.00 2008-04-06 13:08:47.408 097 18216.09 80.30 52537.74 88888.00 2008-04-06 13:08:47.908 097 18216.03 80.34 52537.74 88888.00 2008-04-06 13:08:48.408 097 18215.91 80.46 52537.83 88888.00 2008-04-06 13:08:48.908 097 18215.91 80.54 52537.78 88888.00 2008-04-06 13:08:49.408 097 18215.87 80.50 52537.75 88888.00 2008-04-06 13:08:49.908 097 18215.91 80.56 52537.74 88888.00 2008-04-06 13:08:50.408 097 18215.76 80.52 52537.73 88888.00 2008-04-06 13:08:50.908 097 18215.65 80.43 52537.81 88888.00 2008-04-06 13:08:51.408 097 18215.64 80.37 52537.81 88888.00 2008-04-06 13:08:51.908 097 18215.63 80.37 52537.74 88888.00 2008-04-06 13:08:52.408 097 18215.64 80.38 52537.62 88888.00 2008-04-06 13:08:52.908 097 18215.52 80.32 52537.53 88888.00 2008-04-06 13:08:53.408 097 18215.41 80.18 52537.47 88888.00 2008-04-06 13:08:53.908 097 18215.40 79.97 52537.44 88888.00 2008-04-06 13:08:54.408 097 18215.38 79.75 52537.47 88888.00 2008-04-06 13:08:54.908 097 18215.30 79.63 52537.37 88888.00 2008-04-06 13:08:55.408 097 18215.29 79.56 52537.30 88888.00 2008-04-06 13:08:55.908 097 18215.14 79.36 52537.27 88888.00 2008-04-06 13:08:56.408 097 18215.10 79.28 52537.20 88888.00 2008-04-06 13:08:56.908 097 18214.96 79.17 52537.14 88888.00 2008-04-06 13:08:57.408 097 18214.88 79.01 52537.13 88888.00 2008-04-06 13:08:57.908 097 18214.93 79.01 52537.11 88888.00 2008-04-06 13:08:58.408 097 18215.03 78.88 52537.15 88888.00 2008-04-06 13:08:58.908 097 18214.91 78.78 52536.98 88888.00 2008-04-06 13:08:59.408 097 18214.78 78.71 52536.93 88888.00 2008-04-06 13:08:59.908 097 18214.80 78.59 52536.95 88888.00 2008-04-06 13:09:00.408 097 18214.82 78.59 52536.91 88888.00 2008-04-06 13:09:00.908 097 18214.69 78.54 52536.86 88888.00 2008-04-06 13:09:01.408 097 18214.60 78.50 52536.88 88888.00 2008-04-06 13:09:01.908 097 18214.55 78.58 52536.83 88888.00 2008-04-06 13:09:02.408 097 18214.54 78.53 52536.75 88888.00 2008-04-06 13:09:02.908 097 18214.44 78.54 52536.75 88888.00 2008-04-06 13:09:03.408 097 18214.36 78.62 52536.79 88888.00 2008-04-06 13:09:03.908 097 18214.39 78.69 52536.81 88888.00 2008-04-06 13:09:04.408 097 18214.44 78.76 52536.80 88888.00 2008-04-06 13:09:04.908 097 18214.50 78.76 52536.84 88888.00 2008-04-06 13:09:05.408 097 18214.42 78.75 52536.93 88888.00 2008-04-06 13:09:05.908 097 18214.42 78.77 52536.89 88888.00 2008-04-06 13:09:06.408 097 18214.58 78.73 52536.92 88888.00 2008-04-06 13:09:06.908 097 18214.82 78.76 52537.02 88888.00 2008-04-06 13:09:07.408 097 18214.82 78.81 52537.11 88888.00 2008-04-06 13:09:07.908 097 18214.61 78.86 52537.02 88888.00 2008-04-06 13:09:08.408 097 18214.53 78.86 52537.06 88888.00 2008-04-06 13:09:08.908 097 18214.57 78.84 52537.05 88888.00 2008-04-06 13:09:09.408 097 18214.65 78.92 52537.02 88888.00 2008-04-06 13:09:09.908 097 18214.58 79.09 52537.12 88888.00 2008-04-06 13:09:10.408 097 18214.60 79.13 52537.13 88888.00 2008-04-06 13:09:10.908 097 18214.51 79.21 52537.22 88888.00 2008-04-06 13:09:11.408 097 18214.58 79.25 52537.30 88888.00 2008-04-06 13:09:11.908 097 18214.53 79.25 52537.18 88888.00 2008-04-06 13:09:12.408 097 18214.58 79.26 52537.13 88888.00 2008-04-06 13:09:12.908 097 18214.58 79.37 52537.15 88888.00 2008-04-06 13:09:13.408 097 18214.78 79.42 52537.15 88888.00 2008-04-06 13:09:13.908 097 18214.87 79.55 52537.06 88888.00 2008-04-06 13:09:14.408 097 18214.76 79.61 52537.03 88888.00 2008-04-06 13:09:14.908 097 18214.67 79.68 52537.16 88888.00 2008-04-06 13:09:15.408 097 18214.74 79.74 52537.28 88888.00 2008-04-06 13:09:15.908 097 18214.80 79.74 52537.18 88888.00 2008-04-06 13:09:16.408 097 18214.84 79.85 52537.14 88888.00 2008-04-06 13:09:16.908 097 18214.88 79.94 52537.27 88888.00 2008-04-06 13:09:17.408 097 18214.90 79.88 52537.42 88888.00 2008-04-06 13:09:17.908 097 18214.97 79.96 52537.56 88888.00 2008-04-06 13:09:18.408 097 18214.94 80.05 52537.57 88888.00 2008-04-06 13:09:18.908 097 18214.95 80.12 52537.55 88888.00 2008-04-06 13:09:19.408 097 18215.00 80.17 52537.45 88888.00 2008-04-06 13:09:19.908 097 18215.10 80.17 52537.44 88888.00 2008-04-06 13:09:20.408 097 18215.07 80.17 52537.28 88888.00 2008-04-06 13:09:20.908 097 18214.98 80.20 52537.24 88888.00 2008-04-06 13:09:21.408 097 18214.94 80.23 52537.29 88888.00 2008-04-06 13:09:21.908 097 18214.95 80.32 52537.23 88888.00 2008-04-06 13:09:22.408 097 18214.82 80.33 52537.20 88888.00 2008-04-06 13:09:22.908 097 18214.76 80.31 52537.28 88888.00 2008-04-06 13:09:23.408 097 18214.71 80.30 52537.28 88888.00 2008-04-06 13:09:23.908 097 18214.88 80.25 52537.23 88888.00 2008-04-06 13:09:24.408 097 18214.91 80.19 52537.25 88888.00 2008-04-06 13:09:24.908 097 18214.89 80.14 52537.29 88888.00 2008-04-06 13:09:25.408 097 18214.90 80.13 52537.26 88888.00 2008-04-06 13:09:25.908 097 18214.96 80.14 52537.24 88888.00 2008-04-06 13:09:26.408 097 18214.80 80.15 52537.15 88888.00 2008-04-06 13:09:26.908 097 18214.78 79.99 52537.22 88888.00 2008-04-06 13:09:27.408 097 18214.82 79.95 52537.28 88888.00 2008-04-06 13:09:27.908 097 18214.85 79.86 52537.26 88888.00 2008-04-06 13:09:28.408 097 18214.68 79.78 52537.34 88888.00 2008-04-06 13:09:28.908 097 18214.82 79.71 52537.46 88888.00 2008-04-06 13:09:29.408 097 18214.89 79.66 52537.37 88888.00 2008-04-06 13:09:29.908 097 18214.87 79.61 52537.23 88888.00 2008-04-06 13:09:30.408 097 18215.00 79.61 52537.22 88888.00 2008-04-06 13:09:30.908 097 18214.83 79.55 52537.15 88888.00 2008-04-06 13:09:31.408 097 18214.67 79.47 52537.24 88888.00 2008-04-06 13:09:31.908 097 18214.58 79.50 52537.16 88888.00 2008-04-06 13:09:32.408 097 18214.44 79.45 52537.10 88888.00 2008-04-06 13:09:32.908 097 18214.23 79.33 52537.15 88888.00 2008-04-06 13:09:33.408 097 18214.23 79.23 52537.15 88888.00 2008-04-06 13:09:33.908 097 18214.21 79.22 52537.17 88888.00 2008-04-06 13:09:34.408 097 18213.96 79.20 52537.23 88888.00 2008-04-06 13:09:34.908 097 18214.10 79.19 52537.26 88888.00 2008-04-06 13:09:35.408 097 18213.80 79.13 52537.25 88888.00 2008-04-06 13:09:35.908 097 18213.48 79.08 52537.14 88888.00 2008-04-06 13:09:36.408 097 18213.35 79.07 52537.14 88888.00 2008-04-06 13:09:36.908 097 18213.21 79.12 52537.06 88888.00 2008-04-06 13:09:37.408 097 18213.35 79.05 52537.03 88888.00 2008-04-06 13:09:37.908 097 18213.11 79.06 52537.09 88888.00 2008-04-06 13:09:38.408 097 18212.91 79.04 52537.07 88888.00 2008-04-06 13:09:38.908 097 18212.95 79.13 52537.06 88888.00 2008-04-06 13:09:39.408 097 18212.94 79.11 52537.07 88888.00 2008-04-06 13:09:39.908 097 18212.76 79.03 52537.11 88888.00 2008-04-06 13:09:40.408 097 18212.65 78.95 52537.05 88888.00 2008-04-06 13:09:40.908 097 18212.70 78.96 52537.03 88888.00 2008-04-06 13:09:41.408 097 18212.69 79.00 52537.02 88888.00 2008-04-06 13:09:41.908 097 18212.69 78.95 52537.13 88888.00 2008-04-06 13:09:42.408 097 18212.60 78.89 52537.11 88888.00 2008-04-06 13:09:42.908 097 18212.57 78.87 52537.11 88888.00 2008-04-06 13:09:43.408 097 18212.52 78.91 52537.22 88888.00 2008-04-06 13:09:43.908 097 18212.81 79.00 52537.09 88888.00 2008-04-06 13:09:44.408 097 18212.73 79.03 52537.05 88888.00 2008-04-06 13:09:44.908 097 18212.69 79.03 52537.04 88888.00 2008-04-06 13:09:45.408 097 18212.72 79.03 52536.94 88888.00 2008-04-06 13:09:45.908 097 18212.87 79.03 52536.93 88888.00 2008-04-06 13:09:46.408 097 18212.82 79.15 52536.97 88888.00 2008-04-06 13:09:46.908 097 18212.94 79.28 52536.95 88888.00 2008-04-06 13:09:47.408 097 18213.10 79.36 52537.07 88888.00 2008-04-06 13:09:47.908 097 18213.12 79.43 52537.10 88888.00 2008-04-06 13:09:48.408 097 18213.14 79.47 52536.99 88888.00 2008-04-06 13:09:48.908 097 18213.26 79.57 52537.07 88888.00 2008-04-06 13:09:49.408 097 18213.28 79.64 52537.10 88888.00 2008-04-06 13:09:49.908 097 18213.34 79.80 52537.04 88888.00 2008-04-06 13:09:50.408 097 18213.42 79.87 52537.06 88888.00 2008-04-06 13:09:50.908 097 18213.43 79.97 52537.16 88888.00 2008-04-06 13:09:51.408 097 18213.65 80.13 52537.24 88888.00 2008-04-06 13:09:51.908 097 18213.80 80.31 52537.38 88888.00 2008-04-06 13:09:52.408 097 18213.84 80.44 52537.44 88888.00 2008-04-06 13:09:52.908 097 18213.95 80.59 52537.39 88888.00 2008-04-06 13:09:53.408 097 18214.25 80.66 52537.41 88888.00 2008-04-06 13:09:53.908 097 18214.36 80.80 52537.42 88888.00 2008-04-06 13:09:54.408 097 18214.35 80.95 52537.47 88888.00 2008-04-06 13:09:54.908 097 18214.52 81.11 52537.57 88888.00 2008-04-06 13:09:55.408 097 18214.72 81.29 52537.64 88888.00 2008-04-06 13:09:55.908 097 18214.64 81.42 52537.71 88888.00 2008-04-06 13:09:56.408 097 18214.72 81.52 52537.75 88888.00 2008-04-06 13:09:56.908 097 18214.93 81.59 52537.85 88888.00 2008-04-06 13:09:57.408 097 18214.98 81.72 52537.79 88888.00 2008-04-06 13:09:57.908 097 18214.99 81.77 52537.82 88888.00 2008-04-06 13:09:58.408 097 18215.11 81.86 52537.84 88888.00 2008-04-06 13:09:58.908 097 18215.31 81.92 52537.90 88888.00 2008-04-06 13:09:59.408 097 18215.52 82.03 52537.98 88888.00 2008-04-06 13:09:59.908 097 18215.56 82.07 52537.99 88888.00 2008-04-06 13:10:00.408 097 18215.70 82.11 52538.13 88888.00 2008-04-06 13:10:00.908 097 18215.81 82.18 52538.03 88888.00 2008-04-06 13:10:01.408 097 18215.77 82.18 52538.09 88888.00 2008-04-06 13:10:01.908 097 18215.82 82.22 52538.13 88888.00 2008-04-06 13:10:02.408 097 18215.86 82.06 52538.15 88888.00 2008-04-06 13:10:02.908 097 18215.81 82.08 52538.10 88888.00 2008-04-06 13:10:03.408 097 18215.81 82.16 52538.05 88888.00 2008-04-06 13:10:03.908 097 18215.81 82.09 52538.07 88888.00 2008-04-06 13:10:04.408 097 18215.77 82.06 52538.08 88888.00 2008-04-06 13:10:04.908 097 18215.90 82.05 52538.07 88888.00 2008-04-06 13:10:05.408 097 18215.98 81.96 52537.96 88888.00 2008-04-06 13:10:05.908 097 18215.83 81.83 52537.79 88888.00 2008-04-06 13:10:06.408 097 18215.70 81.71 52537.81 88888.00 2008-04-06 13:10:06.908 097 18215.73 81.65 52537.83 88888.00 2008-04-06 13:10:07.408 097 18215.64 81.59 52537.82 88888.00 2008-04-06 13:10:07.908 097 18215.80 81.50 52537.74 88888.00 2008-04-06 13:10:08.408 097 18215.64 81.41 52537.64 88888.00 2008-04-06 13:10:08.908 097 18215.55 81.23 52537.55 88888.00 2008-04-06 13:10:09.408 097 18215.48 81.17 52537.40 88888.00 2008-04-06 13:10:09.908 097 18215.29 80.99 52537.39 88888.00 2008-04-06 13:10:10.408 097 18215.27 80.75 52537.37 88888.00 2008-04-06 13:10:10.908 097 18215.27 80.78 52537.32 88888.00 2008-04-06 13:10:11.408 097 18215.18 80.86 52537.18 88888.00 2008-04-06 13:10:11.908 097 18214.95 80.72 52537.07 88888.00 2008-04-06 13:10:12.408 097 18214.95 80.65 52537.07 88888.00 2008-04-06 13:10:12.908 097 18214.77 80.48 52536.93 88888.00 2008-04-06 13:10:13.408 097 18214.67 80.38 52536.94 88888.00 2008-04-06 13:10:13.908 097 18214.61 80.32 52536.80 88888.00 2008-04-06 13:10:14.408 097 18214.58 80.32 52536.83 88888.00 2008-04-06 13:10:14.908 097 18214.53 80.26 52536.82 88888.00 2008-04-06 13:10:15.408 097 18214.50 80.26 52536.77 88888.00 2008-04-06 13:10:15.908 097 18214.58 80.19 52536.74 88888.00 2008-04-06 13:10:16.408 097 18214.61 80.09 52536.66 88888.00 2008-04-06 13:10:16.908 097 18214.47 80.09 52536.58 88888.00 2008-04-06 13:10:17.408 097 18214.39 80.03 52536.59 88888.00 2008-04-06 13:10:17.908 097 18214.39 80.00 52536.62 88888.00 2008-04-06 13:10:18.408 097 18214.42 80.02 52536.60 88888.00 2008-04-06 13:10:18.908 097 18214.45 80.03 52536.51 88888.00 2008-04-06 13:10:19.408 097 18214.55 80.11 52536.59 88888.00 2008-04-06 13:10:19.908 097 18214.45 80.12 52536.74 88888.00 2008-04-06 13:10:20.408 097 18214.47 80.18 52536.90 88888.00 2008-04-06 13:10:20.908 097 18214.42 80.26 52536.89 88888.00 2008-04-06 13:10:21.408 097 18214.43 80.31 52536.89 88888.00 2008-04-06 13:10:21.908 097 18214.55 80.37 52536.91 88888.00 2008-04-06 13:10:22.408 097 18214.50 80.48 52536.84 88888.00 2008-04-06 13:10:22.908 097 18214.53 80.67 52536.88 88888.00 2008-04-06 13:10:23.408 097 18214.72 80.64 52536.95 88888.00 2008-04-06 13:10:23.908 097 18214.87 80.86 52536.92 88888.00 2008-04-06 13:10:24.408 097 18214.98 80.94 52537.17 88888.00 2008-04-06 13:10:24.908 097 18215.08 81.12 52537.27 88888.00 2008-04-06 13:10:25.408 097 18215.25 81.24 52537.49 88888.00 2008-04-06 13:10:25.908 097 18215.20 81.41 52537.47 88888.00 2008-04-06 13:10:26.408 097 18215.08 81.56 52537.48 88888.00 2008-04-06 13:10:26.908 097 18215.14 81.78 52537.52 88888.00 2008-04-06 13:10:27.408 097 18215.30 81.96 52537.67 88888.00 2008-04-06 13:10:27.908 097 18215.42 82.06 52537.73 88888.00 2008-04-06 13:10:28.408 097 18215.49 82.21 52537.72 88888.00 2008-04-06 13:10:28.908 097 18215.52 82.37 52537.72 88888.00 2008-04-06 13:10:29.408 097 18215.69 82.52 52537.73 88888.00 2008-04-06 13:10:29.908 097 18215.62 82.61 52537.84 88888.00 2008-04-06 13:10:30.408 097 18215.62 82.74 52537.99 88888.00 2008-04-06 13:10:30.908 097 18215.69 82.80 52538.07 88888.00 2008-04-06 13:10:31.408 097 18215.73 82.99 52538.11 88888.00 2008-04-06 13:10:31.908 097 18215.79 83.15 52538.05 88888.00 2008-04-06 13:10:32.408 097 18215.73 83.31 52538.04 88888.00 2008-04-06 13:10:32.908 097 18215.63 83.45 52538.04 88888.00 2008-04-06 13:10:33.408 097 18215.60 83.59 52538.10 88888.00 2008-04-06 13:10:33.908 097 18215.53 83.73 52538.11 88888.00 2008-04-06 13:10:34.408 097 18215.55 83.68 52538.21 88888.00 2008-04-06 13:10:34.908 097 18215.34 83.65 52538.23 88888.00 2008-04-06 13:10:35.405 097 18215.16 83.76 52538.16 88888.00 2008-04-06 13:10:35.905 097 18214.98 83.94 52538.10 88888.00 2008-04-06 13:10:36.405 097 18214.76 84.01 52538.07 88888.00 2008-04-06 13:10:36.905 097 18214.63 84.09 52538.14 88888.00 2008-04-06 13:10:37.405 097 18214.35 84.15 52538.17 88888.00 2008-04-06 13:10:37.905 097 18214.09 84.32 52538.22 88888.00 2008-04-06 13:10:38.405 097 18213.86 84.44 52538.33 88888.00 2008-04-06 13:10:38.905 097 18213.73 84.48 52538.25 88888.00 2008-04-06 13:10:39.405 097 18213.52 84.44 52538.19 88888.00 2008-04-06 13:10:39.905 097 18213.25 84.43 52538.23 88888.00 2008-04-06 13:10:40.405 097 18213.02 84.55 52538.26 88888.00 2008-04-06 13:10:40.905 097 18212.81 84.69 52538.20 88888.00 2008-04-06 13:10:41.405 097 18212.55 84.77 52538.09 88888.00 2008-04-06 13:10:41.905 097 18212.40 84.80 52538.00 88888.00 2008-04-06 13:10:42.405 097 18212.15 84.80 52537.91 88888.00 2008-04-06 13:10:42.905 097 18212.03 84.86 52537.82 88888.00 2008-04-06 13:10:43.405 097 18211.96 84.92 52537.72 88888.00 2008-04-06 13:10:43.905 097 18211.78 84.97 52537.73 88888.00 2008-04-06 13:10:44.405 097 18211.67 84.98 52537.67 88888.00 2008-04-06 13:10:44.905 097 18211.53 84.89 52537.73 88888.00 2008-04-06 13:10:45.405 097 18211.49 85.02 52537.81 88888.00 2008-04-06 13:10:45.905 097 18211.37 85.18 52537.78 88888.00 2008-04-06 13:10:46.405 097 18211.34 85.23 52537.76 88888.00 2008-04-06 13:10:46.905 097 18211.21 85.37 52537.72 88888.00 2008-04-06 13:10:47.405 097 18211.24 85.38 52537.73 88888.00 2008-04-06 13:10:47.905 097 18211.15 85.48 52537.64 88888.00 2008-04-06 13:10:48.405 097 18211.08 85.58 52537.72 88888.00 2008-04-06 13:10:48.905 097 18210.96 85.62 52537.84 88888.00 2008-04-06 13:10:49.405 097 18210.86 85.66 52537.83 88888.00 2008-04-06 13:10:49.905 097 18211.03 85.71 52537.81 88888.00 2008-04-06 13:10:50.405 097 18211.19 85.73 52537.78 88888.00 2008-04-06 13:10:50.905 097 18211.28 85.74 52537.74 88888.00 2008-04-06 13:10:51.405 097 18211.42 85.66 52537.70 88888.00 2008-04-06 13:10:51.905 097 18211.62 85.67 52537.63 88888.00 2008-04-06 13:10:52.405 097 18211.62 85.75 52537.62 88888.00 2008-04-06 13:10:52.905 097 18211.67 85.83 52537.60 88888.00 2008-04-06 13:10:53.405 097 18211.85 85.94 52537.71 88888.00 2008-04-06 13:10:53.905 097 18211.96 85.95 52537.79 88888.00 2008-04-06 13:10:54.405 097 18212.15 86.08 52537.90 88888.00 2008-04-06 13:10:54.905 097 18212.41 86.25 52537.85 88888.00 2008-04-06 13:10:55.405 097 18212.39 86.30 52537.78 88888.00 2008-04-06 13:10:55.905 097 18212.37 86.26 52538.00 88888.00 2008-04-06 13:10:56.405 097 18212.54 86.30 52538.07 88888.00 2008-04-06 13:10:56.905 097 18212.72 86.38 52538.04 88888.00 2008-04-06 13:10:57.405 097 18212.77 86.48 52538.06 88888.00 2008-04-06 13:10:57.905 097 18212.88 86.50 52537.96 88888.00 2008-04-06 13:10:58.405 097 18213.16 86.53 52538.11 88888.00 2008-04-06 13:10:58.905 097 18213.41 86.73 52538.16 88888.00 2008-04-06 13:10:59.405 097 18213.55 86.82 52538.10 88888.00 2008-04-06 13:10:59.905 097 18213.55 86.96 52538.18 88888.00 2008-04-06 13:11:00.405 097 18213.48 87.11 52538.26 88888.00 2008-04-06 13:11:00.905 097 18213.57 87.15 52538.26 88888.00 2008-04-06 13:11:01.405 097 18213.63 87.22 52538.29 88888.00 2008-04-06 13:11:01.905 097 18213.75 87.32 52538.38 88888.00 2008-04-06 13:11:02.405 097 18213.70 87.41 52538.23 88888.00 2008-04-06 13:11:02.905 097 18213.74 87.49 52538.18 88888.00 2008-04-06 13:11:03.405 097 18213.90 87.45 52538.30 88888.00 2008-04-06 13:11:03.905 097 18213.74 87.37 52538.38 88888.00 2008-04-06 13:11:04.405 097 18213.71 87.50 52538.49 88888.00 2008-04-06 13:11:04.905 097 18213.59 87.70 52538.53 88888.00 2008-04-06 13:11:05.405 097 18213.58 87.84 52538.55 88888.00 2008-04-06 13:11:05.905 097 18213.58 87.85 52538.58 88888.00 2008-04-06 13:11:06.405 097 18213.52 87.85 52538.48 88888.00 2008-04-06 13:11:06.905 097 18213.53 87.90 52538.44 88888.00 2008-04-06 13:11:07.405 097 18213.34 87.94 52538.37 88888.00 2008-04-06 13:11:07.905 097 18213.33 88.00 52538.36 88888.00 2008-04-06 13:11:08.405 097 18213.31 88.01 52538.31 88888.00 2008-04-06 13:11:08.905 097 18213.14 87.95 52538.28 88888.00 2008-04-06 13:11:09.405 097 18212.92 87.95 52538.34 88888.00 2008-04-06 13:11:09.905 097 18212.99 88.02 52538.33 88888.00 2008-04-06 13:11:10.405 097 18212.80 87.88 52538.25 88888.00 2008-04-06 13:11:10.905 097 18212.47 87.77 52538.22 88888.00 2008-04-06 13:11:11.405 097 18212.27 87.61 52538.27 88888.00 2008-04-06 13:11:11.905 097 18212.10 87.73 52538.22 88888.00 2008-04-06 13:11:12.405 097 18211.85 87.80 52538.23 88888.00 2008-04-06 13:11:12.905 097 18211.71 87.84 52538.20 88888.00 2008-04-06 13:11:13.405 097 18211.65 87.86 52538.11 88888.00 2008-04-06 13:11:13.905 097 18211.51 87.85 52538.07 88888.00 2008-04-06 13:11:14.405 097 18211.35 87.84 52537.98 88888.00 2008-04-06 13:11:14.905 097 18211.15 87.78 52537.94 88888.00 2008-04-06 13:11:15.405 097 18211.03 87.78 52537.91 88888.00 2008-04-06 13:11:15.905 097 18210.86 87.87 52537.98 88888.00 2008-04-06 13:11:16.405 097 18210.89 87.91 52537.94 88888.00 2008-04-06 13:11:16.905 097 18210.70 87.84 52537.81 88888.00 2008-04-06 13:11:17.405 097 18210.55 87.79 52537.79 88888.00 2008-04-06 13:11:17.905 097 18210.47 87.82 52537.83 88888.00 2008-04-06 13:11:18.405 097 18210.33 87.88 52537.84 88888.00 2008-04-06 13:11:18.905 097 18210.30 87.94 52537.90 88888.00 2008-04-06 13:11:19.405 097 18210.30 87.94 52537.72 88888.00 2008-04-06 13:11:19.905 097 18210.19 87.92 52537.76 88888.00 2008-04-06 13:11:20.405 097 18210.34 88.06 52537.79 88888.00 2008-04-06 13:11:20.905 097 18210.37 88.10 52537.78 88888.00 2008-04-06 13:11:21.405 097 18210.34 88.07 52537.70 88888.00 2008-04-06 13:11:21.905 097 18210.40 88.03 52537.67 88888.00 2008-04-06 13:11:22.405 097 18210.34 87.88 52537.67 88888.00 2008-04-06 13:11:22.905 097 18210.34 87.82 52537.63 88888.00 2008-04-06 13:11:23.405 097 18210.60 87.86 52537.72 88888.00 2008-04-06 13:11:23.905 097 18210.73 87.98 52537.90 88888.00 2008-04-06 13:11:24.405 097 18210.83 88.18 52537.92 88888.00 2008-04-06 13:11:24.905 097 18211.00 88.26 52537.84 88888.00 2008-04-06 13:11:25.405 097 18211.07 88.21 52537.78 88888.00 2008-04-06 13:11:25.905 097 18211.24 88.17 52537.78 88888.00 2008-04-06 13:11:26.405 097 18211.42 88.17 52537.84 88888.00 2008-04-06 13:11:26.905 097 18211.47 88.26 52537.78 88888.00 2008-04-06 13:11:27.405 097 18211.45 88.29 52537.83 88888.00 2008-04-06 13:11:27.905 097 18211.53 88.39 52537.84 88888.00 2008-04-06 13:11:28.405 097 18211.70 88.42 52537.88 88888.00 2008-04-06 13:11:28.905 097 18211.72 88.42 52537.81 88888.00 2008-04-06 13:11:29.405 097 18211.86 88.44 52537.83 88888.00 2008-04-06 13:11:29.905 097 18211.99 88.53 52537.85 88888.00 2008-04-06 13:11:30.405 097 18211.91 88.52 52537.83 88888.00 2008-04-06 13:11:30.905 097 18212.00 88.43 52537.93 88888.00 2008-04-06 13:11:31.405 097 18212.05 88.43 52537.92 88888.00 2008-04-06 13:11:31.905 097 18212.23 88.38 52537.96 88888.00 2008-04-06 13:11:32.405 097 18212.23 88.40 52537.95 88888.00 2008-04-06 13:11:32.905 097 18212.30 88.52 52538.11 88888.00 2008-04-06 13:11:33.405 097 18212.36 88.45 52538.18 88888.00 2008-04-06 13:11:33.905 097 18212.34 88.40 52538.09 88888.00 2008-04-06 13:11:34.405 097 18212.39 88.40 52537.98 88888.00 2008-04-06 13:11:34.905 097 18212.39 88.46 52538.04 88888.00 2008-04-06 13:11:35.405 097 18212.50 88.44 52538.04 88888.00 2008-04-06 13:11:35.905 097 18212.50 88.37 52538.07 88888.00 2008-04-06 13:11:36.405 097 18212.70 88.38 52537.98 88888.00 2008-04-06 13:11:36.905 097 18212.71 88.47 52538.07 88888.00 2008-04-06 13:11:37.405 097 18212.59 88.41 52538.21 88888.00 2008-04-06 13:11:37.905 097 18212.72 88.26 52538.20 88888.00 2008-04-06 13:11:38.405 097 18212.71 88.18 52538.07 88888.00 2008-04-06 13:11:38.905 097 18212.69 88.05 52538.04 88888.00 2008-04-06 13:11:39.405 097 18212.57 87.98 52538.02 88888.00 2008-04-06 13:11:39.905 097 18212.54 87.89 52537.96 88888.00 2008-04-06 13:11:40.405 097 18212.63 87.69 52537.82 88888.00 2008-04-06 13:11:40.905 097 18212.63 87.54 52537.90 88888.00 2008-04-06 13:11:41.405 097 18212.48 87.47 52537.81 88888.00 2008-04-06 13:11:41.905 097 18212.33 87.43 52537.71 88888.00 2008-04-06 13:11:42.405 097 18212.17 87.31 52537.67 88888.00 2008-04-06 13:11:42.905 097 18212.02 87.18 52537.69 88888.00 2008-04-06 13:11:43.405 097 18212.00 87.06 52537.59 88888.00 2008-04-06 13:11:43.905 097 18212.11 86.86 52537.55 88888.00 2008-04-06 13:11:44.405 097 18212.02 86.71 52537.47 88888.00 2008-04-06 13:11:44.905 097 18211.93 86.66 52537.40 88888.00 2008-04-06 13:11:45.405 097 18212.15 86.64 52537.57 88888.00 2008-04-06 13:11:45.905 097 18212.15 86.53 52537.56 88888.00 2008-04-06 13:11:46.405 097 18212.03 86.47 52537.50 88888.00 2008-04-06 13:11:46.905 097 18211.97 86.46 52537.53 88888.00 2008-04-06 13:11:47.405 097 18212.04 86.42 52537.62 88888.00 2008-04-06 13:11:47.905 097 18212.01 86.37 52537.52 88888.00 2008-04-06 13:11:48.405 097 18212.07 86.42 52537.51 88888.00 2008-04-06 13:11:48.905 097 18212.07 86.50 52537.60 88888.00 2008-04-06 13:11:49.405 097 18212.07 86.59 52537.61 88888.00 2008-04-06 13:11:49.905 097 18212.01 86.64 52537.62 88888.00 2008-04-06 13:11:50.405 097 18211.97 86.78 52537.57 88888.00 2008-04-06 13:11:50.905 097 18212.02 86.86 52537.58 88888.00 2008-04-06 13:11:51.405 097 18212.03 86.91 52537.52 88888.00 2008-04-06 13:11:51.905 097 18212.01 87.09 52537.70 88888.00 2008-04-06 13:11:52.405 097 18212.02 87.22 52537.72 88888.00 2008-04-06 13:11:52.905 097 18212.06 87.32 52537.80 88888.00 2008-04-06 13:11:53.405 097 18212.01 87.39 52537.81 88888.00 2008-04-06 13:11:53.905 097 18211.86 87.31 52537.81 88888.00 2008-04-06 13:11:54.405 097 18211.92 87.41 52537.72 88888.00 2008-04-06 13:11:54.905 097 18211.91 87.73 52537.81 88888.00 2008-04-06 13:11:55.405 097 18211.78 87.91 52537.85 88888.00 2008-04-06 13:11:55.905 097 18211.81 87.92 52537.93 88888.00 2008-04-06 13:11:56.405 097 18211.69 87.99 52538.04 88888.00 2008-04-06 13:11:56.905 097 18211.67 88.12 52538.08 88888.00 2008-04-06 13:11:57.405 097 18211.59 88.24 52538.11 88888.00 2008-04-06 13:11:57.905 097 18211.69 88.43 52538.16 88888.00 2008-04-06 13:11:58.405 097 18211.80 88.52 52538.20 88888.00 2008-04-06 13:11:58.905 097 18211.85 88.62 52538.27 88888.00 2008-04-06 13:11:59.405 097 18211.84 88.62 52538.25 88888.00 2008-04-06 13:11:59.905 097 18211.69 88.79 52538.26 88888.00 2008-04-06 13:12:00.405 097 18211.63 88.92 52538.30 88888.00 2008-04-06 13:12:00.905 097 18211.53 89.07 52538.30 88888.00 2008-04-06 13:12:01.405 097 18211.54 89.20 52538.33 88888.00 2008-04-06 13:12:01.905 097 18211.59 89.42 52538.25 88888.00 2008-04-06 13:12:02.405 097 18211.54 89.55 52538.42 88888.00 2008-04-06 13:12:02.905 097 18211.63 89.71 52538.57 88888.00 2008-04-06 13:12:03.405 097 18211.53 89.83 52538.53 88888.00 2008-04-06 13:12:03.905 097 18211.47 90.00 52538.51 88888.00 2008-04-06 13:12:04.405 097 18211.42 90.16 52538.58 88888.00 2008-04-06 13:12:04.905 097 18211.23 90.30 52538.68 88888.00 2008-04-06 13:12:05.405 097 18211.16 90.45 52538.71 88888.00 2008-04-06 13:12:05.905 097 18211.14 90.59 52538.74 88888.00 2008-04-06 13:12:06.405 097 18211.11 90.73 52538.74 88888.00 2008-04-06 13:12:06.905 097 18211.06 90.84 52538.64 88888.00 2008-04-06 13:12:07.405 097 18210.91 90.94 52538.54 88888.00 2008-04-06 13:12:07.905 097 18210.88 91.06 52538.58 88888.00 2008-04-06 13:12:08.405 097 18210.78 91.20 52538.62 88888.00 2008-04-06 13:12:08.905 097 18210.67 91.37 52538.58 88888.00 2008-04-06 13:12:09.405 097 18210.63 91.53 52538.50 88888.00 2008-04-06 13:12:09.905 097 18210.41 91.69 52538.58 88888.00 2008-04-06 13:12:10.405 097 18210.19 91.89 52538.44 88888.00 2008-04-06 13:12:10.905 097 18210.26 92.00 52538.43 88888.00 2008-04-06 13:12:11.405 097 18210.15 92.08 52538.51 88888.00 2008-04-06 13:12:11.905 097 18209.98 92.10 52538.51 88888.00 2008-04-06 13:12:12.405 097 18209.96 92.08 52538.40 88888.00 2008-04-06 13:12:12.905 097 18209.93 92.25 52538.38 88888.00 2008-04-06 13:12:13.405 097 18209.85 92.41 52538.41 88888.00 2008-04-06 13:12:13.905 097 18209.79 92.45 52538.30 88888.00 2008-04-06 13:12:14.405 097 18209.85 92.54 52538.32 88888.00 2008-04-06 13:12:14.905 097 18209.74 92.53 52538.23 88888.00 2008-04-06 13:12:15.405 097 18209.73 92.39 52538.14 88888.00 2008-04-06 13:12:15.905 097 18209.88 92.45 52538.20 88888.00 2008-04-06 13:12:16.405 097 18209.86 92.52 52538.11 88888.00 2008-04-06 13:12:16.905 097 18209.79 92.50 52538.09 88888.00 2008-04-06 13:12:17.405 097 18209.78 92.46 52538.13 88888.00 2008-04-06 13:12:17.905 097 18209.94 92.45 52538.18 88888.00 2008-04-06 13:12:18.405 097 18210.04 92.43 52538.19 88888.00 2008-04-06 13:12:18.905 097 18210.23 92.45 52538.26 88888.00 2008-04-06 13:12:19.405 097 18210.23 92.38 52538.23 88888.00 2008-04-06 13:12:19.905 097 18210.16 92.40 52538.20 88888.00 2008-04-06 13:12:20.405 097 18210.22 92.45 52538.19 88888.00 2008-04-06 13:12:20.905 097 18210.34 92.39 52538.23 88888.00 2008-04-06 13:12:21.405 097 18210.22 92.31 52538.22 88888.00 2008-04-06 13:12:21.905 097 18210.31 92.25 52538.13 88888.00 2008-04-06 13:12:22.405 097 18210.33 92.26 52538.09 88888.00 2008-04-06 13:12:22.905 097 18210.41 92.21 52537.98 88888.00 2008-04-06 13:12:23.405 097 18210.32 92.19 52537.88 88888.00 2008-04-06 13:12:23.905 097 18210.37 92.22 52537.90 88888.00 2008-04-06 13:12:24.405 097 18210.32 92.21 52537.85 88888.00 2008-04-06 13:12:24.905 097 18210.41 92.20 52537.80 88888.00 2008-04-06 13:12:25.405 097 18210.48 92.15 52537.82 88888.00 2008-04-06 13:12:25.905 097 18210.60 92.17 52537.79 88888.00 2008-04-06 13:12:26.405 097 18210.54 92.09 52537.78 88888.00 2008-04-06 13:12:26.905 097 18210.53 92.09 52537.81 88888.00 2008-04-06 13:12:27.405 097 18210.67 92.04 52537.86 88888.00 2008-04-06 13:12:27.905 097 18210.75 92.03 52537.94 88888.00 2008-04-06 13:12:28.405 097 18210.70 91.96 52537.92 88888.00 2008-04-06 13:12:28.905 097 18210.71 91.89 52537.87 88888.00 2008-04-06 13:12:29.405 097 18210.83 91.88 52537.84 88888.00 2008-04-06 13:12:29.905 097 18210.92 91.78 52537.82 88888.00 2008-04-06 13:12:30.405 097 18211.05 91.78 52537.83 88888.00 2008-04-06 13:12:30.905 097 18211.02 91.77 52537.70 88888.00 2008-04-06 13:12:31.405 097 18210.97 91.70 52537.73 88888.00 2008-04-06 13:12:31.905 097 18210.97 91.71 52537.72 88888.00 2008-04-06 13:12:32.405 097 18211.06 91.64 52537.69 88888.00 2008-04-06 13:12:32.905 097 18211.15 91.54 52537.56 88888.00 2008-04-06 13:12:33.405 097 18211.11 91.46 52537.62 88888.00 2008-04-06 13:12:33.905 097 18211.09 91.35 52537.71 88888.00 2008-04-06 13:12:34.405 097 18211.13 91.23 52537.62 88888.00 2008-04-06 13:12:34.905 097 18211.07 91.13 52537.67 88888.00 2008-04-06 13:12:35.405 097 18211.08 91.04 52537.63 88888.00 2008-04-06 13:12:35.905 097 18211.08 90.95 52537.64 88888.00 2008-04-06 13:12:36.405 097 18211.04 90.82 52537.60 88888.00 2008-04-06 13:12:36.905 097 18210.99 90.75 52537.56 88888.00 2008-04-06 13:12:37.405 097 18210.98 90.65 52537.46 88888.00 2008-04-06 13:12:37.905 097 18210.99 90.53 52537.52 88888.00 2008-04-06 13:12:38.405 097 18210.83 90.41 52537.58 88888.00 2008-04-06 13:12:38.905 097 18210.71 90.16 52537.53 88888.00 2008-04-06 13:12:39.405 097 18210.51 90.06 52537.38 88888.00 2008-04-06 13:12:39.905 097 18210.45 90.04 52537.29 88888.00 2008-04-06 13:12:40.405 097 18210.43 90.01 52537.32 88888.00 2008-04-06 13:12:40.905 097 18210.27 89.90 52537.50 88888.00 2008-04-06 13:12:41.405 097 18210.19 89.84 52537.42 88888.00 2008-04-06 13:12:41.905 097 18210.34 89.77 52537.40 88888.00 2008-04-06 13:12:42.405 097 18210.28 89.70 52537.49 88888.00 2008-04-06 13:12:42.905 097 18210.23 89.68 52537.49 88888.00 2008-04-06 13:12:43.405 097 18210.21 89.61 52537.51 88888.00 2008-04-06 13:12:43.905 097 18210.32 89.65 52537.41 88888.00 2008-04-06 13:12:44.405 097 18210.21 89.66 52537.34 88888.00 2008-04-06 13:12:44.905 097 18210.10 89.67 52537.40 88888.00 2008-04-06 13:12:45.405 097 18210.15 89.71 52537.60 88888.00 2008-04-06 13:12:45.905 097 18210.01 89.77 52537.72 88888.00 2008-04-06 13:12:46.405 097 18209.84 89.84 52537.62 88888.00 2008-04-06 13:12:46.905 097 18209.90 89.88 52537.74 88888.00 2008-04-06 13:12:47.405 097 18209.93 89.87 52537.80 88888.00 2008-04-06 13:12:47.905 097 18209.83 89.96 52537.79 88888.00 2008-04-06 13:12:48.405 097 18209.78 90.06 52537.87 88888.00 2008-04-06 13:12:48.905 097 18209.84 90.12 52537.95 88888.00 2008-04-06 13:12:49.405 097 18209.89 90.18 52537.98 88888.00 2008-04-06 13:12:49.905 097 18209.95 90.22 52538.10 88888.00 2008-04-06 13:12:50.405 097 18210.04 90.33 52538.10 88888.00 2008-04-06 13:12:50.905 097 18210.00 90.42 52538.15 88888.00 2008-04-06 13:12:51.405 097 18210.08 90.50 52538.16 88888.00 2008-04-06 13:12:51.905 097 18210.23 90.59 52538.22 88888.00 2008-04-06 13:12:52.405 097 18210.17 90.76 52538.21 88888.00 2008-04-06 13:12:52.905 097 18210.02 90.86 52538.33 88888.00 2008-04-06 13:12:53.405 097 18210.04 90.97 52538.51 88888.00 2008-04-06 13:12:53.905 097 18210.09 91.07 52538.49 88888.00 2008-04-06 13:12:54.405 097 18210.26 91.07 52538.49 88888.00 2008-04-06 13:12:54.905 097 18210.24 91.14 52538.60 88888.00 2008-04-06 13:12:55.405 097 18210.29 91.23 52538.61 88888.00 2008-04-06 13:12:55.905 097 18210.41 91.30 52538.58 88888.00 2008-04-06 13:12:56.405 097 18210.48 91.23 52538.57 88888.00 2008-04-06 13:12:56.905 097 18210.43 91.23 52538.64 88888.00 2008-04-06 13:12:57.405 097 18210.55 91.38 52538.61 88888.00 2008-04-06 13:12:57.905 097 18210.54 91.50 52538.56 88888.00 2008-04-06 13:12:58.405 097 18210.61 91.53 52538.41 88888.00 2008-04-06 13:12:58.905 097 18210.61 91.52 52538.37 88888.00 2008-04-06 13:12:59.405 097 18210.69 91.52 52538.43 88888.00 2008-04-06 13:12:59.905 097 18210.56 91.61 52538.50 88888.00 2008-04-06 13:13:00.405 097 18210.53 91.63 52538.46 88888.00 2008-04-06 13:13:00.905 097 18210.51 91.66 52538.50 88888.00 2008-04-06 13:13:01.405 097 18210.56 91.52 52538.44 88888.00 2008-04-06 13:13:01.905 097 18210.58 91.39 52538.36 88888.00 2008-04-06 13:13:02.405 097 18210.54 91.54 52538.33 88888.00 2008-04-06 13:13:02.905 097 18210.59 91.79 52538.40 88888.00 2008-04-06 13:13:03.405 097 18210.67 91.87 52538.32 88888.00 2008-04-06 13:13:03.905 097 18210.73 91.89 52538.28 88888.00 2008-04-06 13:13:04.405 097 18210.69 91.84 52538.25 88888.00 2008-04-06 13:13:04.905 097 18210.49 91.82 52538.25 88888.00 2008-04-06 13:13:05.405 097 18210.39 91.87 52538.32 88888.00 2008-04-06 13:13:05.905 097 18210.27 92.01 52538.23 88888.00 2008-04-06 13:13:06.405 097 18210.17 92.03 52538.04 88888.00 2008-04-06 13:13:06.905 097 18210.12 92.02 52537.93 88888.00 2008-04-06 13:13:07.405 097 18209.93 91.95 52537.91 88888.00 2008-04-06 13:13:07.905 097 18209.83 91.97 52537.91 88888.00 2008-04-06 13:13:08.405 097 18209.73 92.05 52537.88 88888.00 2008-04-06 13:13:08.905 097 18209.62 92.08 52537.90 88888.00 2008-04-06 13:13:09.405 097 18209.52 92.10 52537.88 88888.00 2008-04-06 13:13:09.905 097 18209.51 92.18 52537.96 88888.00 2008-04-06 13:13:10.405 097 18209.36 92.18 52537.92 88888.00 2008-04-06 13:13:10.905 097 18209.11 92.12 52537.88 88888.00 2008-04-06 13:13:11.405 097 18209.11 92.21 52537.90 88888.00 2008-04-06 13:13:11.905 097 18209.03 92.28 52537.92 88888.00 2008-04-06 13:13:12.405 097 18208.92 92.22 52537.85 88888.00 2008-04-06 13:13:12.905 097 18208.98 92.10 52537.86 88888.00 2008-04-06 13:13:13.405 097 18208.89 92.06 52537.84 88888.00 2008-04-06 13:13:13.905 097 18208.74 92.12 52537.67 88888.00 2008-04-06 13:13:14.405 097 18208.65 92.07 52537.53 88888.00 2008-04-06 13:13:14.905 097 18208.71 92.07 52537.55 88888.00 2008-04-06 13:13:15.405 097 18208.68 92.06 52537.55 88888.00 2008-04-06 13:13:15.905 097 18208.77 92.05 52537.63 88888.00 2008-04-06 13:13:16.405 097 18208.77 92.00 52537.60 88888.00 2008-04-06 13:13:16.905 097 18208.81 92.01 52537.59 88888.00 2008-04-06 13:13:17.405 097 18208.75 92.16 52537.63 88888.00 2008-04-06 13:13:17.905 097 18208.79 92.18 52537.69 88888.00 2008-04-06 13:13:18.405 097 18208.99 92.26 52537.64 88888.00 2008-04-06 13:13:18.905 097 18209.03 92.29 52537.60 88888.00 2008-04-06 13:13:19.405 097 18209.18 92.40 52537.68 88888.00 2008-04-06 13:13:19.905 097 18209.15 92.40 52537.56 88888.00 2008-04-06 13:13:20.405 097 18209.21 92.43 52537.63 88888.00 2008-04-06 13:13:20.905 097 18209.37 92.52 52537.65 88888.00 2008-04-06 13:13:21.405 097 18209.58 92.58 52537.74 88888.00 2008-04-06 13:13:21.905 097 18209.65 92.70 52537.90 88888.00 2008-04-06 13:13:22.405 097 18209.79 92.81 52537.90 88888.00 2008-04-06 13:13:22.905 097 18209.95 92.97 52537.98 88888.00 2008-04-06 13:13:23.405 097 18210.01 93.08 52538.03 88888.00 2008-04-06 13:13:23.905 097 18210.12 93.14 52538.03 88888.00 2008-04-06 13:13:24.405 097 18210.32 93.22 52538.11 88888.00 2008-04-06 13:13:24.905 097 18210.47 93.31 52538.16 88888.00 2008-04-06 13:13:25.405 097 18210.69 93.38 52538.14 88888.00 2008-04-06 13:13:25.905 097 18210.78 93.46 52538.00 88888.00 2008-04-06 13:13:26.405 097 18210.88 93.54 52538.03 88888.00 2008-04-06 13:13:26.905 097 18210.99 93.55 52538.10 88888.00 2008-04-06 13:13:27.405 097 18211.17 93.56 52538.19 88888.00 2008-04-06 13:13:27.905 097 18211.40 93.53 52538.23 88888.00 2008-04-06 13:13:28.405 097 18211.46 93.52 52538.29 88888.00 2008-04-06 13:13:28.905 097 18211.36 93.57 52538.39 88888.00 2008-04-06 13:13:29.405 097 18211.43 93.54 52538.33 88888.00 2008-04-06 13:13:29.905 097 18211.51 93.54 52538.32 88888.00 2008-04-06 13:13:30.405 097 18211.59 93.52 52538.39 88888.00 2008-04-06 13:13:30.905 097 18211.62 93.46 52538.43 88888.00 2008-04-06 13:13:31.405 097 18211.62 93.38 52538.27 88888.00 2008-04-06 13:13:31.905 097 18211.60 93.23 52538.16 88888.00 2008-04-06 13:13:32.405 097 18211.68 93.11 52538.19 88888.00 2008-04-06 13:13:32.905 097 18211.74 92.98 52538.22 88888.00 2008-04-06 13:13:33.405 097 18211.75 92.78 52538.09 88888.00 2008-04-06 13:13:33.905 097 18211.76 92.72 52538.08 88888.00 2008-04-06 13:13:34.405 097 18211.82 92.63 52538.19 88888.00 2008-04-06 13:13:34.905 097 18211.76 92.47 52538.09 88888.00 2008-04-06 13:13:35.405 097 18211.67 92.33 52537.90 88888.00 2008-04-06 13:13:35.905 097 18211.65 92.31 52537.84 88888.00 2008-04-06 13:13:36.405 097 18211.58 92.31 52537.72 88888.00 2008-04-06 13:13:36.905 097 18211.48 92.19 52537.84 88888.00 2008-04-06 13:13:37.405 097 18211.43 92.11 52537.87 88888.00 2008-04-06 13:13:37.905 097 18211.39 91.99 52537.93 88888.00 2008-04-06 13:13:38.405 097 18211.20 91.94 52537.90 88888.00 2008-04-06 13:13:38.905 097 18211.26 91.86 52537.82 88888.00 2008-04-06 13:13:39.405 097 18211.29 91.76 52537.75 88888.00 2008-04-06 13:13:39.905 097 18211.20 91.72 52537.64 88888.00 2008-04-06 13:13:40.405 097 18211.20 91.72 52537.70 88888.00 2008-04-06 13:13:40.905 097 18211.35 91.66 52537.64 88888.00 2008-04-06 13:13:41.405 097 18211.35 91.62 52537.56 88888.00 2008-04-06 13:13:41.905 097 18211.30 91.57 52537.67 88888.00 2008-04-06 13:13:42.405 097 18211.46 91.56 52537.83 88888.00 2008-04-06 13:13:42.905 097 18211.50 91.63 52537.75 88888.00 2008-04-06 13:13:43.405 097 18211.52 91.58 52537.70 88888.00 2008-04-06 13:13:43.905 097 18211.73 91.48 52537.71 88888.00 2008-04-06 13:13:44.405 097 18211.90 91.53 52537.65 88888.00 2008-04-06 13:13:44.905 097 18212.01 91.55 52537.76 88888.00 2008-04-06 13:13:45.405 097 18212.16 91.54 52537.96 88888.00 2008-04-06 13:13:45.905 097 18212.34 91.53 52538.02 88888.00 2008-04-06 13:13:46.405 097 18212.40 91.47 52538.06 88888.00 2008-04-06 13:13:46.905 097 18212.65 91.40 52538.00 88888.00 2008-04-06 13:13:47.405 097 18212.68 91.34 52537.99 88888.00 2008-04-06 13:13:47.905 097 18212.84 91.29 52538.08 88888.00 2008-04-06 13:13:48.405 097 18213.03 91.35 52538.05 88888.00 2008-04-06 13:13:48.905 097 18213.32 91.36 52537.96 88888.00 2008-04-06 13:13:49.405 097 18213.37 91.34 52538.00 88888.00 2008-04-06 13:13:49.905 097 18213.45 91.31 52538.10 88888.00 2008-04-06 13:13:50.405 097 18213.54 91.25 52538.29 88888.00 2008-04-06 13:13:50.905 097 18213.66 91.22 52538.30 88888.00 2008-04-06 13:13:51.405 097 18213.89 91.14 52538.21 88888.00 2008-04-06 13:13:51.905 097 18213.89 91.18 52538.26 88888.00 2008-04-06 13:13:52.405 097 18213.92 91.25 52538.23 88888.00 2008-04-06 13:13:52.905 097 18213.97 91.23 52538.21 88888.00 2008-04-06 13:13:53.405 097 18214.07 91.24 52538.28 88888.00 2008-04-06 13:13:53.905 097 18214.11 91.25 52538.28 88888.00 2008-04-06 13:13:54.405 097 18214.22 91.14 52538.27 88888.00 2008-04-06 13:13:54.905 097 18214.36 91.10 52538.34 88888.00 2008-04-06 13:13:55.405 097 18214.47 91.05 52538.26 88888.00 2008-04-06 13:13:55.905 097 18214.47 91.16 52538.30 88888.00 2008-04-06 13:13:56.405 097 18214.55 91.21 52538.37 88888.00 2008-04-06 13:13:56.905 097 18214.23 91.19 52538.37 88888.00 2008-04-06 13:13:57.405 097 18214.11 91.11 52538.33 88888.00 2008-04-06 13:13:57.905 097 18214.04 91.07 52538.30 88888.00 2008-04-06 13:13:58.405 097 18214.00 91.11 52538.26 88888.00 2008-04-06 13:13:58.905 097 18213.88 91.20 52538.34 88888.00 2008-04-06 13:13:59.405 097 18213.85 91.20 52538.31 88888.00 2008-04-06 13:13:59.905 097 18213.82 91.19 52538.28 88888.00 2008-04-06 13:14:00.405 097 18213.81 91.08 52538.27 88888.00 2008-04-06 13:14:00.905 097 18213.85 91.09 52538.23 88888.00 2008-04-06 13:14:01.405 097 18213.59 91.11 52538.21 88888.00 2008-04-06 13:14:01.905 097 18213.33 91.09 52538.20 88888.00 2008-04-06 13:14:02.405 097 18213.28 91.12 52538.25 88888.00 2008-04-06 13:14:02.905 097 18213.08 91.03 52538.18 88888.00 2008-04-06 13:14:03.405 097 18212.98 91.03 52538.09 88888.00 2008-04-06 13:14:03.905 097 18212.91 90.97 52538.05 88888.00 2008-04-06 13:14:04.405 097 18212.70 90.91 52538.00 88888.00 2008-04-06 13:14:04.905 097 18212.55 90.85 52538.00 88888.00 2008-04-06 13:14:05.405 097 18212.45 90.90 52538.00 88888.00 2008-04-06 13:14:05.905 097 18212.23 90.91 52537.95 88888.00 2008-04-06 13:14:06.405 097 18212.11 90.87 52537.84 88888.00 2008-04-06 13:14:06.905 097 18212.12 90.78 52537.92 88888.00 2008-04-06 13:14:07.405 097 18211.91 90.81 52537.88 88888.00 2008-04-06 13:14:07.905 097 18211.65 90.81 52537.91 88888.00 2008-04-06 13:14:08.405 097 18211.60 90.73 52537.95 88888.00 2008-04-06 13:14:08.905 097 18211.43 90.79 52537.84 88888.00 2008-04-06 13:14:09.405 097 18211.39 90.75 52537.75 88888.00 2008-04-06 13:14:09.905 097 18211.35 90.74 52537.72 88888.00 2008-04-06 13:14:10.405 097 18211.26 90.71 52537.69 88888.00 2008-04-06 13:14:10.905 097 18211.05 90.61 52537.60 88888.00 2008-04-06 13:14:11.405 097 18210.93 90.41 52537.47 88888.00 2008-04-06 13:14:11.905 097 18210.89 90.43 52537.42 88888.00 2008-04-06 13:14:12.405 097 18210.67 90.45 52537.34 88888.00 2008-04-06 13:14:12.905 097 18210.62 90.49 52537.36 88888.00 2008-04-06 13:14:13.405 097 18210.70 90.53 52537.32 88888.00 2008-04-06 13:14:13.905 097 18210.62 90.63 52537.32 88888.00 2008-04-06 13:14:14.405 097 18210.66 90.80 52537.22 88888.00 2008-04-06 13:14:14.905 097 18210.43 90.80 52537.21 88888.00 2008-04-06 13:14:15.405 097 18210.33 90.74 52537.13 88888.00 2008-04-06 13:14:15.905 097 18210.43 90.86 52537.20 88888.00 2008-04-06 13:14:16.405 097 18210.37 90.80 52537.10 88888.00 2008-04-06 13:14:16.905 097 18210.41 90.63 52537.15 88888.00 2008-04-06 13:14:17.405 097 18210.42 90.81 52537.21 88888.00 2008-04-06 13:14:17.905 097 18210.51 90.84 52537.29 88888.00 2008-04-06 13:14:18.405 097 18210.31 90.81 52537.26 88888.00 2008-04-06 13:14:18.905 097 18210.47 90.81 52537.13 88888.00 2008-04-06 13:14:19.405 097 18210.56 90.70 52537.11 88888.00 2008-04-06 13:14:19.905 097 18210.84 90.67 52537.02 88888.00 2008-04-06 13:14:20.405 097 18211.00 90.69 52537.09 88888.00 2008-04-06 13:14:20.905 097 18211.07 90.66 52537.07 88888.00 2008-04-06 13:14:21.405 097 18211.25 90.67 52537.10 88888.00 2008-04-06 13:14:21.905 097 18211.15 90.64 52537.17 88888.00 2008-04-06 13:14:22.405 097 18211.27 90.57 52537.22 88888.00 2008-04-06 13:14:22.905 097 18211.59 90.57 52537.21 88888.00 2008-04-06 13:14:23.405 097 18211.81 90.48 52537.23 88888.00 2008-04-06 13:14:23.905 097 18211.90 90.44 52537.20 88888.00 2008-04-06 13:14:24.405 097 18212.03 90.36 52537.37 88888.00 2008-04-06 13:14:24.905 097 18212.14 90.15 52537.46 88888.00 2008-04-06 13:14:25.405 097 18212.19 90.21 52537.45 88888.00 2008-04-06 13:14:25.905 097 18212.30 90.28 52537.39 88888.00 2008-04-06 13:14:26.405 097 18212.60 90.20 52537.40 88888.00 2008-04-06 13:14:26.905 097 18212.78 90.12 52537.51 88888.00 2008-04-06 13:14:27.405 097 18212.86 90.16 52537.48 88888.00 2008-04-06 13:14:27.905 097 18212.99 90.13 52537.46 88888.00 2008-04-06 13:14:28.405 097 18213.05 90.03 52537.52 88888.00 2008-04-06 13:14:28.905 097 18213.33 89.98 52537.58 88888.00 2008-04-06 13:14:29.405 097 18213.53 89.95 52537.55 88888.00 2008-04-06 13:14:29.905 097 18213.63 89.98 52537.67 88888.00 2008-04-06 13:14:30.405 097 18213.81 89.96 52537.83 88888.00 2008-04-06 13:14:30.905 097 18213.79 89.91 52537.80 88888.00 2008-04-06 13:14:31.405 097 18213.88 89.92 52537.72 88888.00 2008-04-06 13:14:31.905 097 18213.91 89.88 52537.90 88888.00 2008-04-06 13:14:32.405 097 18214.09 89.90 52537.85 88888.00 2008-04-06 13:14:32.905 097 18214.21 89.96 52537.92 88888.00 2008-04-06 13:14:33.405 097 18214.35 89.96 52537.95 88888.00 2008-04-06 13:14:33.905 097 18214.46 89.90 52538.03 88888.00 2008-04-06 13:14:34.405 097 18214.40 89.91 52538.10 88888.00 2008-04-06 13:14:34.905 097 18214.34 89.98 52538.22 88888.00 2008-04-06 13:14:35.405 097 18214.40 89.96 52538.28 88888.00 2008-04-06 13:14:35.905 097 18214.46 89.83 52538.18 88888.00 2008-04-06 13:14:36.405 097 18214.51 89.82 52538.22 88888.00 2008-04-06 13:14:36.905 097 18214.44 89.81 52538.26 88888.00 2008-04-06 13:14:37.405 097 18214.42 89.79 52538.30 88888.00 2008-04-06 13:14:37.905 097 18214.50 89.69 52538.32 88888.00 2008-04-06 13:14:38.405 097 18214.58 89.74 52538.37 88888.00 2008-04-06 13:14:38.905 097 18214.50 89.68 52538.43 88888.00 2008-04-06 13:14:39.405 097 18214.41 89.65 52538.38 88888.00 2008-04-06 13:14:39.905 097 18214.38 89.59 52538.39 88888.00 2008-04-06 13:14:40.405 097 18214.33 89.46 52538.36 88888.00 2008-04-06 13:14:40.905 097 18214.34 89.39 52538.33 88888.00 2008-04-06 13:14:41.405 097 18214.45 89.34 52538.21 88888.00 2008-04-06 13:14:41.905 097 18214.30 89.25 52538.26 88888.00 2008-04-06 13:14:42.405 097 18214.24 89.18 52538.38 88888.00 2008-04-06 13:14:42.905 097 18214.18 89.14 52538.31 88888.00 2008-04-06 13:14:43.405 097 18214.10 89.10 52538.25 88888.00 2008-04-06 13:14:43.905 097 18214.03 89.01 52538.18 88888.00 2008-04-06 13:14:44.405 097 18213.97 88.94 52538.16 88888.00 2008-04-06 13:14:44.905 097 18213.88 88.87 52538.17 88888.00 2008-04-06 13:14:45.405 097 18213.78 88.81 52538.16 88888.00 2008-04-06 13:14:45.905 097 18213.60 88.70 52538.16 88888.00 2008-04-06 13:14:46.405 097 18213.47 88.55 52538.21 88888.00 2008-04-06 13:14:46.905 097 18213.44 88.54 52538.22 88888.00 2008-04-06 13:14:47.405 097 18213.26 88.53 52538.09 88888.00 2008-04-06 13:14:47.905 097 18213.24 88.50 52537.98 88888.00 2008-04-06 13:14:48.405 097 18213.15 88.47 52537.91 88888.00 2008-04-06 13:14:48.905 097 18213.14 88.47 52537.87 88888.00 2008-04-06 13:14:49.405 097 18213.06 88.31 52537.82 88888.00 2008-04-06 13:14:49.905 097 18212.88 88.23 52537.79 88888.00 2008-04-06 13:14:50.405 097 18212.88 88.34 52537.78 88888.00 2008-04-06 13:14:50.905 097 18212.93 88.39 52537.78 88888.00 2008-04-06 13:14:51.405 097 18212.97 88.34 52537.80 88888.00 2008-04-06 13:14:51.905 097 18212.82 88.36 52537.74 88888.00 2008-04-06 13:14:52.405 097 18212.66 88.48 52537.76 88888.00 2008-04-06 13:14:52.905 097 18212.75 88.53 52537.96 88888.00 2008-04-06 13:14:53.405 097 18213.04 88.57 52537.96 88888.00 2008-04-06 13:14:53.905 097 18212.98 88.57 52537.81 88888.00 2008-04-06 13:14:54.405 097 18212.78 88.56 52537.75 88888.00 2008-04-06 13:14:54.905 097 18212.93 88.69 52537.74 88888.00 2008-04-06 13:14:55.405 097 18213.14 88.72 52537.90 88888.00 2008-04-06 13:14:55.905 097 18213.15 88.77 52537.85 88888.00 2008-04-06 13:14:56.405 097 18213.09 88.84 52537.84 88888.00 2008-04-06 13:14:56.905 097 18213.15 88.97 52538.02 88888.00 2008-04-06 13:14:57.405 097 18213.26 88.99 52537.92 88888.00 2008-04-06 13:14:57.905 097 18213.48 89.05 52537.96 88888.00 2008-04-06 13:14:58.405 097 18213.56 89.10 52538.08 88888.00 2008-04-06 13:14:58.905 097 18213.62 89.09 52538.09 88888.00 2008-04-06 13:14:59.405 097 18213.68 89.17 52538.05 88888.00 2008-04-06 13:14:59.905 097 18213.51 89.26 52538.00 88888.00 2008-04-06 13:15:00.405 097 18213.46 89.30 52538.00 88888.00 2008-04-06 13:15:00.905 097 18213.57 89.34 52538.03 88888.00 2008-04-06 13:15:01.405 097 18213.65 89.32 52537.98 88888.00 2008-04-06 13:15:01.905 097 18213.78 89.32 52537.97 88888.00 2008-04-06 13:15:02.405 097 18213.97 89.34 52537.95 88888.00 2008-04-06 13:15:02.905 097 18214.02 89.28 52537.97 88888.00 2008-04-06 13:15:03.405 097 18214.06 89.31 52537.95 88888.00 2008-04-06 13:15:03.905 097 18214.03 89.33 52538.03 88888.00 2008-04-06 13:15:04.405 097 18214.09 89.30 52537.96 88888.00 2008-04-06 13:15:04.905 097 18214.17 89.26 52537.95 88888.00 2008-04-06 13:15:05.405 097 18214.31 89.28 52537.96 88888.00 2008-04-06 13:15:05.905 097 18214.29 89.25 52538.02 88888.00 2008-04-06 13:15:06.405 097 18214.23 89.16 52537.99 88888.00 2008-04-06 13:15:06.905 097 18214.30 89.09 52538.05 88888.00 2008-04-06 13:15:07.405 097 18214.31 88.98 52537.98 88888.00 2008-04-06 13:15:07.905 097 18214.40 89.03 52537.87 88888.00 2008-04-06 13:15:08.405 097 18214.53 89.18 52537.81 88888.00 2008-04-06 13:15:08.905 097 18214.73 89.17 52537.87 88888.00 2008-04-06 13:15:09.405 097 18214.79 89.09 52537.91 88888.00 2008-04-06 13:15:09.905 097 18214.65 89.00 52537.98 88888.00 2008-04-06 13:15:10.405 097 18214.71 88.87 52537.94 88888.00 2008-04-06 13:15:10.905 097 18214.79 88.87 52537.92 88888.00 2008-04-06 13:15:11.405 097 18214.80 88.79 52537.86 88888.00 2008-04-06 13:15:11.905 097 18214.96 88.77 52537.90 88888.00 2008-04-06 13:15:12.405 097 18215.22 88.56 52537.98 88888.00 2008-04-06 13:15:12.905 097 18215.38 88.48 52537.97 88888.00 2008-04-06 13:15:13.405 097 18215.52 88.58 52538.08 88888.00 2008-04-06 13:15:13.905 097 18215.59 88.51 52538.18 88888.00 2008-04-06 13:15:14.405 097 18215.66 88.49 52538.14 88888.00 2008-04-06 13:15:14.905 097 18215.73 88.46 52538.15 88888.00 2008-04-06 13:15:15.405 097 18215.82 88.37 52538.07 88888.00 2008-04-06 13:15:15.905 097 18216.01 88.29 52538.07 88888.00 2008-04-06 13:15:16.405 097 18216.07 88.17 52538.14 88888.00 2008-04-06 13:15:16.905 097 18216.12 88.08 52538.27 88888.00 2008-04-06 13:15:17.405 097 18216.12 88.05 52538.25 88888.00 2008-04-06 13:15:17.905 097 18216.21 87.96 52538.23 88888.00 2008-04-06 13:15:18.405 097 18216.26 87.88 52538.32 88888.00 2008-04-06 13:15:18.905 097 18216.47 87.79 52538.34 88888.00 2008-04-06 13:15:19.405 097 18216.56 87.69 52538.25 88888.00 2008-04-06 13:15:19.905 097 18216.53 87.54 52538.19 88888.00 2008-04-06 13:15:20.405 097 18216.57 87.52 52538.29 88888.00 2008-04-06 13:15:20.905 097 18216.68 87.44 52538.25 88888.00 2008-04-06 13:15:21.405 097 18216.85 87.29 52538.30 88888.00 2008-04-06 13:15:21.905 097 18216.79 87.24 52538.32 88888.00 2008-04-06 13:15:22.405 097 18216.82 87.18 52538.28 88888.00 2008-04-06 13:15:22.905 097 18216.88 87.02 52538.34 88888.00 2008-04-06 13:15:23.405 097 18217.07 86.95 52538.29 88888.00 2008-04-06 13:15:23.905 097 18217.10 86.89 52538.42 88888.00 2008-04-06 13:15:24.405 097 18217.16 86.74 52538.46 88888.00 2008-04-06 13:15:24.905 097 18217.27 86.64 52538.55 88888.00 2008-04-06 13:15:25.405 097 18217.33 86.51 52538.56 88888.00 2008-04-06 13:15:25.905 097 18217.39 86.46 52538.56 88888.00 2008-04-06 13:15:26.405 097 18217.45 86.34 52538.51 88888.00 2008-04-06 13:15:26.905 097 18217.47 86.18 52538.40 88888.00 2008-04-06 13:15:27.405 097 18217.72 86.08 52538.45 88888.00 2008-04-06 13:15:27.905 097 18218.02 86.04 52538.43 88888.00 2008-04-06 13:15:28.405 097 18218.16 85.89 52538.54 88888.00 2008-04-06 13:15:28.905 097 18218.22 85.77 52538.51 88888.00 2008-04-06 13:15:29.405 097 18218.29 85.67 52538.49 88888.00 2008-04-06 13:15:29.905 097 18218.33 85.48 52538.61 88888.00 2008-04-06 13:15:30.405 097 18218.40 85.35 52538.56 88888.00 2008-04-06 13:15:30.905 097 18218.41 85.30 52538.58 88888.00 2008-04-06 13:15:31.405 097 18218.46 85.20 52538.56 88888.00 2008-04-06 13:15:31.905 097 18218.70 85.03 52538.49 88888.00 2008-04-06 13:15:32.405 097 18218.84 84.82 52538.48 88888.00 2008-04-06 13:15:32.905 097 18218.91 84.62 52538.54 88888.00 2008-04-06 13:15:33.405 097 18218.95 84.61 52538.57 88888.00 2008-04-06 13:15:33.905 097 18219.02 84.54 52538.57 88888.00 2008-04-06 13:15:34.405 097 18219.18 84.55 52538.49 88888.00 2008-04-06 13:15:34.905 097 18219.19 84.50 52538.40 88888.00 2008-04-06 13:15:35.405 097 18219.41 84.39 52538.37 88888.00 2008-04-06 13:15:35.905 097 18219.46 84.26 52538.34 88888.00 2008-04-06 13:15:36.405 097 18219.51 84.09 52538.43 88888.00 2008-04-06 13:15:36.905 097 18219.55 84.01 52538.46 88888.00 2008-04-06 13:15:37.405 097 18219.61 84.13 52538.52 88888.00 2008-04-06 13:15:37.905 097 18219.64 84.11 52538.62 88888.00 2008-04-06 13:15:38.405 097 18219.63 84.07 52538.63 88888.00 2008-04-06 13:15:38.905 097 18219.51 84.13 52538.52 88888.00 2008-04-06 13:15:39.405 097 18219.47 84.10 52538.34 88888.00 2008-04-06 13:15:39.905 097 18219.55 83.98 52538.44 88888.00 2008-04-06 13:15:40.405 097 18219.62 83.89 52538.51 88888.00 2008-04-06 13:15:40.905 097 18219.63 83.85 52538.48 88888.00 2008-04-06 13:15:41.405 097 18219.82 83.91 52538.44 88888.00 2008-04-06 13:15:41.905 097 18219.77 83.89 52538.45 88888.00 2008-04-06 13:15:42.405 097 18219.71 83.89 52538.56 88888.00 2008-04-06 13:15:42.905 097 18219.74 83.86 52538.55 88888.00 2008-04-06 13:15:43.405 097 18219.89 83.83 52538.55 88888.00 2008-04-06 13:15:43.905 097 18220.01 83.78 52538.71 88888.00 2008-04-06 13:15:44.405 097 18220.09 83.76 52538.65 88888.00 2008-04-06 13:15:44.905 097 18220.16 83.71 52538.58 88888.00 2008-04-06 13:15:45.405 097 18220.15 83.57 52538.52 88888.00 2008-04-06 13:15:45.905 097 18220.19 83.49 52538.45 88888.00 2008-04-06 13:15:46.405 097 18220.38 83.44 52538.49 88888.00 2008-04-06 13:15:46.905 097 18220.40 83.47 52538.38 88888.00 2008-04-06 13:15:47.405 097 18220.47 83.45 52538.41 88888.00 2008-04-06 13:15:47.905 097 18220.51 83.35 52538.54 88888.00 2008-04-06 13:15:48.405 097 18220.51 83.19 52538.53 88888.00 2008-04-06 13:15:48.905 097 18220.52 83.07 52538.48 88888.00 2008-04-06 13:15:49.405 097 18220.61 82.99 52538.46 88888.00 2008-04-06 13:15:49.905 097 18220.72 82.87 52538.43 88888.00 2008-04-06 13:15:50.405 097 18220.82 82.84 52538.61 88888.00 2008-04-06 13:15:50.905 097 18220.68 82.74 52538.54 88888.00 2008-04-06 13:15:51.405 097 18220.81 82.66 52538.49 88888.00 2008-04-06 13:15:51.905 097 18220.81 82.51 52538.43 88888.00 2008-04-06 13:15:52.405 097 18220.82 82.37 52538.41 88888.00 2008-04-06 13:15:52.905 097 18220.77 82.31 52538.41 88888.00 2008-04-06 13:15:53.405 097 18220.81 82.25 52538.41 88888.00 2008-04-06 13:15:53.905 097 18220.85 82.09 52538.39 88888.00 2008-04-06 13:15:54.405 097 18220.75 81.98 52538.37 88888.00 2008-04-06 13:15:54.905 097 18220.69 81.78 52538.38 88888.00 2008-04-06 13:15:55.405 097 18220.62 81.62 52538.33 88888.00 2008-04-06 13:15:55.905 097 18220.71 81.51 52538.26 88888.00 2008-04-06 13:15:56.405 097 18220.85 81.42 52538.28 88888.00 2008-04-06 13:15:56.905 097 18220.75 81.31 52538.33 88888.00 2008-04-06 13:15:57.405 097 18220.74 81.24 52538.28 88888.00 2008-04-06 13:15:57.905 097 18220.68 81.20 52538.32 88888.00 2008-04-06 13:15:58.405 097 18220.66 81.06 52538.41 88888.00 2008-04-06 13:15:58.905 097 18220.53 80.96 52538.44 88888.00 2008-04-06 13:15:59.405 097 18220.33 80.89 52538.37 88888.00 2008-04-06 13:15:59.905 097 18220.37 80.84 52538.25 88888.00 2008-04-06 13:16:00.405 097 18220.29 80.76 52538.09 88888.00 2008-04-06 13:16:00.905 097 18220.17 80.63 52538.03 88888.00 2008-04-06 13:16:01.405 097 18220.28 80.52 52537.98 88888.00 2008-04-06 13:16:01.905 097 18220.32 80.46 52538.02 88888.00 2008-04-06 13:16:02.405 097 18220.29 80.29 52538.03 88888.00 2008-04-06 13:16:02.905 097 18220.36 80.11 52538.02 88888.00 2008-04-06 13:16:03.405 097 18220.32 80.06 52537.93 88888.00 2008-04-06 13:16:03.905 097 18220.23 79.94 52537.93 88888.00 2008-04-06 13:16:04.405 097 18220.23 79.84 52537.86 88888.00 2008-04-06 13:16:04.905 097 18220.36 79.76 52537.78 88888.00 2008-04-06 13:16:05.405 097 18220.48 79.65 52537.73 88888.00 2008-04-06 13:16:05.905 097 18220.43 79.57 52537.79 88888.00 2008-04-06 13:16:06.405 097 18220.49 79.47 52537.71 88888.00 2008-04-06 13:16:06.905 097 18220.40 79.39 52537.73 88888.00 2008-04-06 13:16:07.405 097 18220.46 79.19 52537.72 88888.00 2008-04-06 13:16:07.905 097 18220.47 78.99 52537.76 88888.00 2008-04-06 13:16:08.405 097 18220.60 78.87 52537.71 88888.00 2008-04-06 13:16:08.905 097 18220.83 78.70 52537.58 88888.00 2008-04-06 13:16:09.405 097 18220.81 78.46 52537.59 88888.00 2008-04-06 13:16:09.905 097 18220.99 78.37 52537.70 88888.00 2008-04-06 13:16:10.405 097 18221.05 78.25 52537.78 88888.00 2008-04-06 13:16:10.905 097 18220.96 78.12 52537.80 88888.00 2008-04-06 13:16:11.405 097 18221.01 78.07 52537.88 88888.00 2008-04-06 13:16:11.905 097 18221.19 77.99 52537.90 88888.00 2008-04-06 13:16:12.405 097 18221.31 77.87 52537.94 88888.00 2008-04-06 13:16:12.905 097 18221.34 77.69 52537.95 88888.00 2008-04-06 13:16:13.405 097 18221.30 77.55 52537.97 88888.00 2008-04-06 13:16:13.905 097 18221.39 77.52 52537.94 88888.00 2008-04-06 13:16:14.405 097 18221.36 77.43 52537.88 88888.00 2008-04-06 13:16:14.905 097 18221.41 77.30 52537.91 88888.00 2008-04-06 13:16:15.405 097 18221.27 77.20 52537.94 88888.00 2008-04-06 13:16:15.905 097 18221.48 77.03 52537.97 88888.00 2008-04-06 13:16:16.405 097 18221.56 76.89 52537.98 88888.00 2008-04-06 13:16:16.905 097 18221.68 76.80 52537.95 88888.00 2008-04-06 13:16:17.405 097 18221.75 76.65 52537.96 88888.00 2008-04-06 13:16:17.905 097 18221.80 76.55 52537.92 88888.00 2008-04-06 13:16:18.405 097 18221.79 76.40 52537.99 88888.00 2008-04-06 13:16:18.905 097 18221.79 76.39 52538.04 88888.00 2008-04-06 13:16:19.405 097 18221.88 76.38 52538.07 88888.00 2008-04-06 13:16:19.905 097 18221.83 76.35 52538.04 88888.00 2008-04-06 13:16:20.405 097 18221.91 76.18 52538.04 88888.00 2008-04-06 13:16:20.905 097 18221.99 76.08 52537.96 88888.00 2008-04-06 13:16:21.405 097 18221.95 75.92 52538.03 88888.00 2008-04-06 13:16:21.905 097 18221.99 75.85 52538.13 88888.00 2008-04-06 13:16:22.405 097 18222.04 75.71 52538.16 88888.00 2008-04-06 13:16:22.905 097 18222.04 75.65 52538.11 88888.00 2008-04-06 13:16:23.405 097 18222.03 75.50 52538.16 88888.00 2008-04-06 13:16:23.905 097 18222.01 75.40 52538.27 88888.00 2008-04-06 13:16:24.405 097 18221.92 75.21 52538.33 88888.00 2008-04-06 13:16:24.905 097 18221.84 75.06 52538.37 88888.00 2008-04-06 13:16:25.405 097 18221.89 74.91 52538.42 88888.00 2008-04-06 13:16:25.905 097 18221.87 74.78 52538.38 88888.00 2008-04-06 13:16:26.405 097 18221.69 74.67 52538.41 88888.00 2008-04-06 13:16:26.905 097 18221.70 74.51 52538.39 88888.00 2008-04-06 13:16:27.405 097 18221.68 74.38 52538.27 88888.00 2008-04-06 13:16:27.905 097 18221.72 74.24 52538.20 88888.00 2008-04-06 13:16:28.405 097 18221.63 74.10 52538.25 88888.00 2008-04-06 13:16:28.905 097 18221.61 74.08 52538.19 88888.00 2008-04-06 13:16:29.405 097 18221.48 73.91 52538.29 88888.00 2008-04-06 13:16:29.905 097 18221.44 73.77 52538.37 88888.00 2008-04-06 13:16:30.405 097 18221.28 73.78 52538.37 88888.00 2008-04-06 13:16:30.905 097 18221.36 73.69 52538.38 88888.00 2008-04-06 13:16:31.405 097 18221.45 73.59 52538.37 88888.00 2008-04-06 13:16:31.905 097 18221.39 73.49 52538.45 88888.00 2008-04-06 13:16:32.405 097 18221.28 73.44 52538.40 88888.00 2008-04-06 13:16:32.905 097 18221.15 73.21 52538.29 88888.00 2008-04-06 13:16:33.405 097 18221.13 72.97 52538.25 88888.00 2008-04-06 13:16:33.905 097 18220.97 72.99 52538.29 88888.00 2008-04-06 13:16:34.405 097 18221.12 73.19 52538.29 88888.00 2008-04-06 13:16:34.905 097 18221.16 73.15 52538.25 88888.00 2008-04-06 13:16:35.405 097 18221.12 73.09 52538.30 88888.00 2008-04-06 13:16:35.905 097 18221.05 72.96 52538.41 88888.00 2008-04-06 13:16:36.405 097 18220.87 72.87 52538.56 88888.00 2008-04-06 13:16:36.905 097 18220.77 72.80 52538.60 88888.00 2008-04-06 13:16:37.405 097 18220.69 72.79 52538.60 88888.00 2008-04-06 13:16:37.905 097 18220.64 72.75 52538.53 88888.00 2008-04-06 13:16:38.405 097 18220.71 72.67 52538.41 88888.00 2008-04-06 13:16:38.905 097 18220.65 72.51 52538.30 88888.00 2008-04-06 13:16:39.405 097 18220.71 72.47 52538.21 88888.00 2008-04-06 13:16:39.905 097 18220.69 72.38 52538.21 88888.00 2008-04-06 13:16:40.405 097 18220.58 72.30 52538.20 88888.00 2008-04-06 13:16:40.905 097 18220.70 72.24 52538.36 88888.00 2008-04-06 13:16:41.405 097 18220.76 72.14 52538.33 88888.00 2008-04-06 13:16:41.905 097 18220.68 72.08 52538.25 88888.00 2008-04-06 13:16:42.405 097 18220.62 71.99 52538.27 88888.00 2008-04-06 13:16:42.905 097 18220.59 71.85 52538.36 88888.00 2008-04-06 13:16:43.405 097 18220.62 71.77 52538.45 88888.00 2008-04-06 13:16:43.905 097 18220.52 71.61 52538.34 88888.00 2008-04-06 13:16:44.405 097 18220.40 71.39 52538.34 88888.00 2008-04-06 13:16:44.905 097 18220.44 71.28 52538.40 88888.00 2008-04-06 13:16:45.405 097 18220.40 71.21 52538.34 88888.00 2008-04-06 13:16:45.905 097 18220.48 71.14 52538.26 88888.00 2008-04-06 13:16:46.405 097 18220.49 71.06 52538.18 88888.00 2008-04-06 13:16:46.905 097 18220.37 70.92 52538.19 88888.00 2008-04-06 13:16:47.405 097 18220.38 70.77 52538.17 88888.00 2008-04-06 13:16:47.905 097 18220.38 70.67 52538.13 88888.00 2008-04-06 13:16:48.405 097 18220.30 70.68 52538.14 88888.00 2008-04-06 13:16:48.905 097 18220.11 70.62 52538.15 88888.00 2008-04-06 13:16:49.405 097 18220.08 70.57 52538.15 88888.00 2008-04-06 13:16:49.905 097 18220.14 70.48 52538.11 88888.00 2008-04-06 13:16:50.405 097 18220.09 70.41 52538.04 88888.00 2008-04-06 13:16:50.905 097 18220.09 70.33 52537.98 88888.00 2008-04-06 13:16:51.405 097 18220.06 70.33 52537.94 88888.00 2008-04-06 13:16:51.905 097 18220.07 70.31 52537.98 88888.00 2008-04-06 13:16:52.405 097 18220.05 70.15 52538.02 88888.00 2008-04-06 13:16:52.905 097 18220.10 70.07 52538.04 88888.00 2008-04-06 13:16:53.405 097 18220.05 70.01 52538.03 88888.00 2008-04-06 13:16:53.905 097 18220.03 69.96 52538.05 88888.00 2008-04-06 13:16:54.405 097 18220.00 69.96 52537.94 88888.00 2008-04-06 13:16:54.905 097 18220.01 69.88 52537.93 88888.00 2008-04-06 13:16:55.405 097 18219.98 69.81 52538.03 88888.00 2008-04-06 13:16:55.905 097 18219.82 69.80 52538.06 88888.00 2008-04-06 13:16:56.405 097 18219.81 69.79 52538.00 88888.00 2008-04-06 13:16:56.905 097 18219.70 69.80 52537.98 88888.00 2008-04-06 13:16:57.405 097 18219.68 69.82 52537.90 88888.00 2008-04-06 13:16:57.905 097 18219.66 69.78 52537.93 88888.00 2008-04-06 13:16:58.405 097 18219.56 69.72 52537.97 88888.00 2008-04-06 13:16:58.905 097 18219.39 69.71 52538.07 88888.00 2008-04-06 13:16:59.405 097 18219.23 69.74 52538.02 88888.00 2008-04-06 13:16:59.905 097 18219.11 69.73 52537.98 88888.00 2008-04-06 13:17:00.405 097 18219.13 69.79 52537.97 88888.00 2008-04-06 13:17:00.905 097 18219.17 69.81 52537.91 88888.00 2008-04-06 13:17:01.405 097 18219.07 69.68 52537.80 88888.00 2008-04-06 13:17:01.905 097 18219.03 69.74 52537.84 88888.00 2008-04-06 13:17:02.405 097 18219.11 69.90 52537.85 88888.00 2008-04-06 13:17:02.905 097 18219.12 69.90 52537.85 88888.00 2008-04-06 13:17:03.405 097 18219.08 69.79 52537.84 88888.00 2008-04-06 13:17:03.905 097 18219.38 69.82 52537.93 88888.00 2008-04-06 13:17:04.405 097 18219.46 69.90 52537.97 88888.00 2008-04-06 13:17:04.905 097 18219.19 70.01 52537.91 88888.00 2008-04-06 13:17:05.405 097 18219.02 70.10 52537.85 88888.00 2008-04-06 13:17:05.905 097 18218.92 70.11 52537.82 88888.00 2008-04-06 13:17:06.405 097 18218.86 70.23 52537.82 88888.00 2008-04-06 13:17:06.905 097 18218.71 70.26 52537.93 88888.00 2008-04-06 13:17:07.405 097 18218.78 70.28 52538.04 88888.00 2008-04-06 13:17:07.905 097 18218.70 70.28 52538.14 88888.00 2008-04-06 13:17:08.405 097 18218.54 70.25 52537.97 88888.00 2008-04-06 13:17:08.905 097 18218.53 70.41 52538.16 88888.00 2008-04-06 13:17:09.405 097 18218.54 70.32 52538.25 88888.00 2008-04-06 13:17:09.905 097 18218.49 70.55 52538.19 88888.00 2008-04-06 13:17:10.405 097 18218.53 70.69 52538.16 88888.00 2008-04-06 13:17:10.905 097 18218.49 70.78 52538.18 88888.00 2008-04-06 13:17:11.405 097 18218.46 70.86 52538.19 88888.00 2008-04-06 13:17:11.905 097 18218.57 70.95 52538.10 88888.00 2008-04-06 13:17:12.405 097 18218.41 71.00 52538.17 88888.00 2008-04-06 13:17:12.905 097 18218.27 71.13 52538.27 88888.00 2008-04-06 13:17:13.405 097 18218.27 71.32 52538.41 88888.00 2008-04-06 13:17:13.905 097 18218.13 71.56 52538.51 88888.00 2008-04-06 13:17:14.405 097 18218.12 71.76 52538.46 88888.00 2008-04-06 13:17:14.905 097 18218.08 71.89 52538.55 88888.00 2008-04-06 13:17:15.405 097 18217.93 71.97 52538.64 88888.00 2008-04-06 13:17:15.905 097 18218.01 72.05 52538.64 88888.00 2008-04-06 13:17:16.405 097 18218.15 72.20 52538.68 88888.00 2008-04-06 13:17:16.905 097 18218.12 72.38 52538.68 88888.00 2008-04-06 13:17:17.405 097 18217.94 72.55 52538.72 88888.00 2008-04-06 13:17:17.905 097 18217.82 72.63 52538.76 88888.00 2008-04-06 13:17:18.405 097 18217.75 72.82 52538.65 88888.00 2008-04-06 13:17:18.905 097 18217.66 72.97 52538.55 88888.00 2008-04-06 13:17:19.405 097 18217.58 73.02 52538.69 88888.00 2008-04-06 13:17:19.905 097 18217.68 73.13 52538.79 88888.00 2008-04-06 13:17:20.405 097 18217.61 73.33 52538.89 88888.00 2008-04-06 13:17:20.905 097 18217.69 73.45 52538.85 88888.00 2008-04-06 13:17:21.405 097 18217.61 73.61 52538.99 88888.00 2008-04-06 13:17:21.905 097 18217.60 73.76 52539.01 88888.00 2008-04-06 13:17:22.405 097 18217.64 73.85 52538.96 88888.00 2008-04-06 13:17:22.905 097 18217.64 74.00 52538.95 88888.00 2008-04-06 13:17:23.405 097 18217.66 74.18 52538.90 88888.00 2008-04-06 13:17:23.905 097 18217.62 74.38 52539.12 88888.00 2008-04-06 13:17:24.405 097 18217.53 74.55 52539.10 88888.00 2008-04-06 13:17:24.905 097 18217.51 74.57 52538.97 88888.00 2008-04-06 13:17:25.405 097 18217.35 74.66 52539.04 88888.00 2008-04-06 13:17:25.905 097 18217.21 74.82 52539.12 88888.00 2008-04-06 13:17:26.405 097 18217.11 74.95 52539.06 88888.00 2008-04-06 13:17:26.905 097 18217.18 74.98 52539.15 88888.00 2008-04-06 13:17:27.405 097 18217.15 75.05 52539.12 88888.00 2008-04-06 13:17:27.905 097 18216.97 75.14 52539.02 88888.00 2008-04-06 13:17:28.405 097 18216.89 75.14 52538.99 88888.00 2008-04-06 13:17:28.905 097 18216.92 75.22 52538.96 88888.00 2008-04-06 13:17:29.405 097 18216.85 75.30 52539.08 88888.00 2008-04-06 13:17:29.905 097 18216.86 75.40 52539.09 88888.00 2008-04-06 13:17:30.405 097 18216.82 75.46 52539.09 88888.00 2008-04-06 13:17:30.905 097 18216.63 75.58 52539.16 88888.00 2008-04-06 13:17:31.405 097 18216.61 75.62 52539.07 88888.00 2008-04-06 13:17:31.905 097 18216.61 75.59 52539.08 88888.00 2008-04-06 13:17:32.405 097 18216.46 75.65 52539.21 88888.00 2008-04-06 13:17:32.905 097 18216.39 75.73 52539.23 88888.00 2008-04-06 13:17:33.405 097 18216.38 75.71 52539.35 88888.00 2008-04-06 13:17:33.905 097 18216.20 75.76 52539.24 88888.00 2008-04-06 13:17:34.405 097 18216.17 75.81 52539.16 88888.00 2008-04-06 13:17:34.905 097 18216.19 75.86 52539.15 88888.00 2008-04-06 13:17:35.405 097 18216.15 75.88 52539.11 88888.00 2008-04-06 13:17:35.905 097 18216.08 75.95 52539.09 88888.00 2008-04-06 13:17:36.405 097 18215.92 75.94 52539.07 88888.00 2008-04-06 13:17:36.905 097 18215.91 75.95 52539.06 88888.00 2008-04-06 13:17:37.405 097 18216.05 75.94 52539.14 88888.00 2008-04-06 13:17:37.905 097 18216.30 75.98 52539.11 88888.00 2008-04-06 13:17:38.405 097 18216.31 76.01 52539.08 88888.00 2008-04-06 13:17:38.905 097 18216.10 76.06 52539.02 88888.00 2008-04-06 13:17:39.405 097 18216.01 76.14 52539.02 88888.00 2008-04-06 13:17:39.905 097 18215.95 76.12 52539.03 88888.00 2008-04-06 13:17:40.405 097 18215.97 76.09 52539.02 88888.00 2008-04-06 13:17:40.905 097 18215.93 76.18 52538.97 88888.00 2008-04-06 13:17:41.405 097 18215.94 76.25 52538.90 88888.00 2008-04-06 13:17:41.905 097 18216.07 76.29 52538.84 88888.00 2008-04-06 13:17:42.405 097 18216.07 76.38 52538.95 88888.00 2008-04-06 13:17:42.905 097 18216.06 76.34 52539.02 88888.00 2008-04-06 13:17:43.405 097 18216.08 76.29 52538.96 88888.00 2008-04-06 13:17:43.905 097 18215.91 76.26 52538.85 88888.00 2008-04-06 13:17:44.405 097 18215.90 76.30 52538.91 88888.00 2008-04-06 13:17:44.905 097 18216.07 76.29 52538.89 88888.00 2008-04-06 13:17:45.405 097 18216.13 76.23 52538.84 88888.00 2008-04-06 13:17:45.905 097 18216.16 76.25 52538.78 88888.00 2008-04-06 13:17:46.405 097 18216.14 76.31 52538.80 88888.00 2008-04-06 13:17:46.905 097 18216.19 76.41 52538.86 88888.00 2008-04-06 13:17:47.405 097 18216.18 76.46 52538.84 88888.00 2008-04-06 13:17:47.905 097 18216.19 76.46 52539.00 88888.00 2008-04-06 13:17:48.405 097 18216.08 76.37 52539.10 88888.00 2008-04-06 13:17:48.905 097 18216.14 76.47 52539.02 88888.00 2008-04-06 13:17:49.405 097 18216.17 76.43 52539.02 88888.00 2008-04-06 13:17:49.905 097 18216.08 76.34 52539.09 88888.00 2008-04-06 13:17:50.405 097 18216.08 76.38 52539.09 88888.00 2008-04-06 13:17:50.905 097 18216.17 76.50 52539.02 88888.00 2008-04-06 13:17:51.402 097 18216.24 76.47 52539.01 88888.00 2008-04-06 13:17:51.902 097 18216.38 76.45 52539.12 88888.00 2008-04-06 13:17:52.402 097 18216.29 76.44 52539.19 88888.00 2008-04-06 13:17:52.902 097 18216.38 76.38 52539.22 88888.00 2008-04-06 13:17:53.402 097 18216.42 76.49 52539.32 88888.00 2008-04-06 13:17:53.902 097 18216.36 76.53 52539.25 88888.00 2008-04-06 13:17:54.402 097 18216.35 76.55 52539.25 88888.00 2008-04-06 13:17:54.902 097 18216.37 76.59 52539.30 88888.00 2008-04-06 13:17:55.402 097 18216.37 76.65 52539.22 88888.00 2008-04-06 13:17:55.902 097 18216.30 76.73 52539.27 88888.00 2008-04-06 13:17:56.402 097 18216.34 76.82 52539.32 88888.00 2008-04-06 13:17:56.902 097 18216.28 76.82 52539.24 88888.00 2008-04-06 13:17:57.402 097 18216.30 76.80 52539.32 88888.00 2008-04-06 13:17:57.902 097 18216.28 76.80 52539.41 88888.00 2008-04-06 13:17:58.402 097 18216.20 76.94 52539.38 88888.00 2008-04-06 13:17:58.902 097 18216.26 76.97 52539.38 88888.00 2008-04-06 13:17:59.402 097 18216.30 76.97 52539.32 88888.00 2008-04-06 13:17:59.902 097 18216.19 76.98 52539.19 88888.00 2008-04-06 13:18:00.402 097 18216.26 77.04 52539.27 88888.00 2008-04-06 13:18:00.902 097 18216.19 77.12 52539.39 88888.00 2008-04-06 13:18:01.402 097 18216.21 77.14 52539.39 88888.00 2008-04-06 13:18:01.902 097 18216.24 77.14 52539.46 88888.00 2008-04-06 13:18:02.402 097 18215.97 77.23 52539.35 88888.00 2008-04-06 13:18:02.902 097 18216.04 77.30 52539.31 88888.00 2008-04-06 13:18:03.402 097 18216.17 77.34 52539.31 88888.00 2008-04-06 13:18:03.902 097 18215.84 77.41 52539.23 88888.00 2008-04-06 13:18:04.402 097 18215.64 77.45 52539.27 88888.00 2008-04-06 13:18:04.902 097 18215.62 77.54 52539.31 88888.00 2008-04-06 13:18:05.402 097 18215.65 77.64 52539.47 88888.00 2008-04-06 13:18:05.902 097 18215.76 77.63 52539.56 88888.00 2008-04-06 13:18:06.402 097 18215.80 77.65 52539.47 88888.00 2008-04-06 13:18:06.902 097 18215.72 77.71 52539.35 88888.00 2008-04-06 13:18:07.402 097 18215.64 77.82 52539.46 88888.00 2008-04-06 13:18:07.902 097 18215.55 77.88 52539.42 88888.00 2008-04-06 13:18:08.402 097 18215.26 77.99 52539.30 88888.00 2008-04-06 13:18:08.902 097 18215.18 78.00 52539.31 88888.00 2008-04-06 13:18:09.402 097 18215.25 77.99 52539.25 88888.00 2008-04-06 13:18:09.902 097 18215.20 78.04 52539.29 88888.00 2008-04-06 13:18:10.402 097 18215.08 78.15 52539.37 88888.00 2008-04-06 13:18:10.902 097 18215.08 78.37 52539.38 88888.00 2008-04-06 13:18:11.402 097 18215.06 78.49 52539.44 88888.00 2008-04-06 13:18:11.902 097 18215.01 78.44 52539.50 88888.00 2008-04-06 13:18:12.402 097 18214.98 78.39 52539.32 88888.00 2008-04-06 13:18:12.902 097 18214.99 78.50 52539.38 88888.00 2008-04-06 13:18:13.402 097 18214.87 78.63 52539.53 88888.00 2008-04-06 13:18:13.902 097 18214.76 78.68 52539.54 88888.00 2008-04-06 13:18:14.402 097 18214.74 78.78 52539.47 88888.00 2008-04-06 13:18:14.902 097 18214.75 78.79 52539.41 88888.00 2008-04-06 13:18:15.402 097 18214.72 78.89 52539.34 88888.00 2008-04-06 13:18:15.902 097 18214.74 78.99 52539.24 88888.00 2008-04-06 13:18:16.402 097 18214.72 79.01 52539.12 88888.00 2008-04-06 13:18:16.902 097 18214.62 79.19 52539.13 88888.00 2008-04-06 13:18:17.402 097 18214.61 79.30 52539.30 88888.00 2008-04-06 13:18:17.902 097 18214.72 79.34 52539.32 88888.00 2008-04-06 13:18:18.402 097 18214.63 79.42 52539.38 88888.00 2008-04-06 13:18:18.902 097 18214.53 79.47 52539.41 88888.00 2008-04-06 13:18:19.402 097 18214.45 79.41 52539.30 88888.00 2008-04-06 13:18:19.902 097 18214.58 79.51 52539.41 88888.00 2008-04-06 13:18:20.402 097 18214.58 79.76 52539.38 88888.00 2008-04-06 13:18:20.902 097 18214.60 79.89 52539.42 88888.00 2008-04-06 13:18:21.402 097 18214.41 80.06 52539.30 88888.00 2008-04-06 13:18:21.902 097 18214.23 80.12 52539.30 88888.00 2008-04-06 13:18:22.402 097 18214.20 80.21 52539.30 88888.00 2008-04-06 13:18:22.902 097 18214.11 80.34 52539.37 88888.00 2008-04-06 13:18:23.402 097 18214.15 80.42 52539.58 88888.00 2008-04-06 13:18:23.902 097 18214.07 80.57 52539.67 88888.00 2008-04-06 13:18:24.402 097 18213.92 80.76 52539.54 88888.00 2008-04-06 13:18:24.902 097 18213.87 80.85 52539.52 88888.00 2008-04-06 13:18:25.402 097 18213.78 80.95 52539.56 88888.00 2008-04-06 13:18:25.902 097 18213.80 80.94 52539.55 88888.00 2008-04-06 13:18:26.402 097 18213.68 81.06 52539.64 88888.00 2008-04-06 13:18:26.902 097 18213.66 81.22 52539.64 88888.00 2008-04-06 13:18:27.402 097 18213.56 81.29 52539.71 88888.00 2008-04-06 13:18:27.902 097 18213.53 81.36 52539.60 88888.00 2008-04-06 13:18:28.402 097 18213.55 81.49 52539.66 88888.00 2008-04-06 13:18:28.902 097 18213.46 81.68 52539.57 88888.00 2008-04-06 13:18:29.402 097 18213.35 81.79 52539.65 88888.00 2008-04-06 13:18:29.902 097 18213.19 81.86 52539.80 88888.00 2008-04-06 13:18:30.402 097 18213.30 81.98 52539.78 88888.00 2008-04-06 13:18:30.902 097 18213.02 82.07 52539.87 88888.00 2008-04-06 13:18:31.402 097 18212.91 82.21 52539.82 88888.00 2008-04-06 13:18:31.902 097 18212.89 82.37 52539.77 88888.00 2008-04-06 13:18:32.402 097 18212.76 82.48 52539.74 88888.00 2008-04-06 13:18:32.902 097 18212.65 82.52 52539.84 88888.00 2008-04-06 13:18:33.402 097 18212.56 82.66 52539.76 88888.00 2008-04-06 13:18:33.902 097 18212.36 82.66 52539.68 88888.00 2008-04-06 13:18:34.402 097 18212.21 82.72 52539.68 88888.00 2008-04-06 13:18:34.902 097 18212.14 82.81 52539.77 88888.00 2008-04-06 13:18:35.402 097 18212.01 82.87 52539.89 88888.00 2008-04-06 13:18:35.902 097 18212.01 83.05 52539.73 88888.00 2008-04-06 13:18:36.402 097 18211.93 83.18 52539.64 88888.00 2008-04-06 13:18:36.902 097 18211.76 83.29 52539.68 88888.00 2008-04-06 13:18:37.402 097 18211.67 83.43 52539.81 88888.00 2008-04-06 13:18:37.902 097 18211.58 83.50 52539.79 88888.00 2008-04-06 13:18:38.402 097 18211.58 83.57 52539.83 88888.00 2008-04-06 13:18:38.902 097 18211.56 83.67 52539.85 88888.00 2008-04-06 13:18:39.402 097 18211.37 83.67 52539.77 88888.00 2008-04-06 13:18:39.902 097 18211.30 83.75 52539.87 88888.00 2008-04-06 13:18:40.402 097 18211.18 83.80 52539.85 88888.00 2008-04-06 13:18:40.902 097 18211.15 84.01 52539.66 88888.00 2008-04-06 13:18:41.402 097 18211.00 84.16 52539.56 88888.00 2008-04-06 13:18:41.902 097 18211.06 84.19 52539.54 88888.00 2008-04-06 13:18:42.402 097 18210.97 84.22 52539.64 88888.00 2008-04-06 13:18:42.902 097 18211.00 84.29 52539.76 88888.00 2008-04-06 13:18:43.402 097 18210.93 84.36 52539.88 88888.00 2008-04-06 13:18:43.902 097 18210.81 84.44 52539.87 88888.00 2008-04-06 13:18:44.402 097 18210.65 84.63 52539.82 88888.00 2008-04-06 13:18:44.902 097 18210.56 84.72 52539.69 88888.00 2008-04-06 13:18:45.402 097 18210.51 84.71 52539.80 88888.00 2008-04-06 13:18:45.902 097 18210.48 84.73 52539.93 88888.00 2008-04-06 13:18:46.402 097 18210.41 84.98 52539.99 88888.00 2008-04-06 13:18:46.902 097 18210.52 85.14 52540.04 88888.00 2008-04-06 13:18:47.402 097 18210.41 85.08 52540.05 88888.00 2008-04-06 13:18:47.902 097 18210.43 85.03 52539.90 88888.00 2008-04-06 13:18:48.402 097 18210.40 85.17 52539.87 88888.00 2008-04-06 13:18:48.902 097 18210.38 85.28 52539.79 88888.00 2008-04-06 13:18:49.402 097 18210.39 85.34 52539.82 88888.00 2008-04-06 13:18:49.902 097 18210.33 85.54 52539.74 88888.00 2008-04-06 13:18:50.402 097 18210.33 85.71 52539.70 88888.00 2008-04-06 13:18:50.902 097 18210.35 85.67 52539.78 88888.00 2008-04-06 13:18:51.402 097 18210.24 85.62 52539.68 88888.00 2008-04-06 13:18:51.902 097 18210.16 85.61 52539.65 88888.00 2008-04-06 13:18:52.402 097 18210.18 85.63 52539.64 88888.00 2008-04-06 13:18:52.902 097 18210.13 85.67 52539.61 88888.00 2008-04-06 13:18:53.402 097 18209.98 85.66 52539.70 88888.00 2008-04-06 13:18:53.902 097 18209.75 85.69 52539.74 88888.00 2008-04-06 13:18:54.402 097 18209.82 85.69 52539.71 88888.00 2008-04-06 13:18:54.902 097 18209.80 85.68 52539.77 88888.00 2008-04-06 13:18:55.402 097 18209.79 85.59 52539.62 88888.00 2008-04-06 13:18:55.902 097 18209.55 85.54 52539.73 88888.00 2008-04-06 13:18:56.402 097 18209.56 85.56 52539.72 88888.00 2008-04-06 13:18:56.902 097 18209.51 85.52 52539.67 88888.00 2008-04-06 13:18:57.402 097 18209.46 85.58 52539.61 88888.00 2008-04-06 13:18:57.902 097 18209.46 85.70 52539.62 88888.00 2008-04-06 13:18:58.402 097 18209.40 85.65 52539.58 88888.00 2008-04-06 13:18:58.902 097 18209.14 85.64 52539.64 88888.00 2008-04-06 13:18:59.402 097 18208.96 85.54 52539.58 88888.00 2008-04-06 13:18:59.902 097 18208.85 85.50 52539.57 88888.00 2008-04-06 13:19:00.402 097 18208.70 85.48 52539.64 88888.00 2008-04-06 13:19:00.902 097 18208.70 85.39 52539.62 88888.00 2008-04-06 13:19:01.402 097 18208.56 85.44 52539.62 88888.00 2008-04-06 13:19:01.902 097 18208.47 85.43 52539.67 88888.00 2008-04-06 13:19:02.402 097 18208.50 85.36 52539.60 88888.00 2008-04-06 13:19:02.902 097 18208.38 85.24 52539.59 88888.00 2008-04-06 13:19:03.402 097 18208.11 85.12 52539.54 88888.00 2008-04-06 13:19:03.902 097 18207.96 85.10 52539.49 88888.00 2008-04-06 13:19:04.402 097 18207.94 85.10 52539.49 88888.00 2008-04-06 13:19:04.902 097 18207.84 85.04 52539.41 88888.00 2008-04-06 13:19:05.402 097 18207.77 85.07 52539.39 88888.00 2008-04-06 13:19:05.902 097 18207.60 85.05 52539.43 88888.00 2008-04-06 13:19:06.402 097 18207.58 84.97 52539.31 88888.00 2008-04-06 13:19:06.902 097 18207.43 84.84 52539.23 88888.00 2008-04-06 13:19:07.402 097 18207.25 84.86 52539.26 88888.00 2008-04-06 13:19:07.902 097 18207.08 84.90 52539.23 88888.00 2008-04-06 13:19:08.402 097 18207.09 84.89 52539.19 88888.00 2008-04-06 13:19:08.902 097 18206.87 84.86 52539.15 88888.00 2008-04-06 13:19:09.402 097 18206.58 84.90 52539.08 88888.00 2008-04-06 13:19:09.902 097 18206.57 84.88 52539.08 88888.00 2008-04-06 13:19:10.402 097 18206.58 84.78 52539.12 88888.00 2008-04-06 13:19:10.902 097 18206.48 84.80 52539.20 88888.00 2008-04-06 13:19:11.402 097 18206.35 84.86 52539.15 88888.00 2008-04-06 13:19:11.902 097 18206.16 84.86 52538.99 88888.00 2008-04-06 13:19:12.402 097 18205.99 84.83 52538.96 88888.00 2008-04-06 13:19:12.902 097 18205.80 84.87 52539.06 88888.00 2008-04-06 13:19:13.402 097 18205.75 84.82 52539.06 88888.00 2008-04-06 13:19:13.902 097 18205.81 84.86 52538.86 88888.00 2008-04-06 13:19:14.402 097 18205.72 84.97 52538.96 88888.00 2008-04-06 13:19:14.902 097 18205.57 85.01 52538.80 88888.00 2008-04-06 13:19:15.402 097 18205.53 85.05 52538.88 88888.00 2008-04-06 13:19:15.902 097 18205.38 85.02 52538.92 88888.00 2008-04-06 13:19:16.402 097 18205.41 85.01 52538.77 88888.00 2008-04-06 13:19:16.902 097 18205.35 85.00 52538.84 88888.00 2008-04-06 13:19:17.402 097 18205.20 85.03 52538.85 88888.00 2008-04-06 13:19:17.902 097 18205.02 85.09 52538.76 88888.00 2008-04-06 13:19:18.402 097 18204.88 85.11 52538.76 88888.00 2008-04-06 13:19:18.902 097 18204.80 85.17 52538.74 88888.00 2008-04-06 13:19:19.402 097 18204.80 85.21 52538.68 88888.00 2008-04-06 13:19:19.902 097 18204.78 85.18 52538.60 88888.00 2008-04-06 13:19:20.402 097 18204.64 85.19 52538.57 88888.00 2008-04-06 13:19:20.902 097 18204.52 85.19 52538.49 88888.00 2008-04-06 13:19:21.402 097 18204.41 85.02 52538.40 88888.00 2008-04-06 13:19:21.902 097 18204.26 85.03 52538.44 88888.00 2008-04-06 13:19:22.402 097 18204.23 85.10 52538.46 88888.00 2008-04-06 13:19:22.902 097 18204.19 85.11 52538.45 88888.00 2008-04-06 13:19:23.402 097 18204.32 85.22 52538.58 88888.00 2008-04-06 13:19:23.902 097 18204.12 85.30 52538.54 88888.00 2008-04-06 13:19:24.402 097 18204.01 85.30 52538.56 88888.00 2008-04-06 13:19:24.902 097 18203.91 85.40 52538.58 88888.00 2008-04-06 13:19:25.402 097 18203.76 85.41 52538.53 88888.00 2008-04-06 13:19:25.902 097 18203.68 85.46 52538.53 88888.00 2008-04-06 13:19:26.402 097 18203.70 85.39 52538.42 88888.00 2008-04-06 13:19:26.902 097 18203.69 85.39 52538.33 88888.00 2008-04-06 13:19:27.402 097 18203.58 85.46 52538.39 88888.00 2008-04-06 13:19:27.902 097 18203.48 85.57 52538.40 88888.00 2008-04-06 13:19:28.402 097 18203.48 85.63 52538.60 88888.00 2008-04-06 13:19:28.902 097 18203.47 85.63 52538.61 88888.00 2008-04-06 13:19:29.402 097 18203.42 85.65 52538.58 88888.00 2008-04-06 13:19:29.902 097 18203.46 85.61 52538.53 88888.00 2008-04-06 13:19:30.402 097 18203.37 85.71 52538.57 88888.00 2008-04-06 13:19:30.902 097 18203.37 85.82 52538.66 88888.00 2008-04-06 13:19:31.402 097 18203.33 85.80 52538.75 88888.00 2008-04-06 13:19:31.902 097 18203.24 85.81 52538.71 88888.00 2008-04-06 13:19:32.402 097 18203.34 85.92 52538.51 88888.00 2008-04-06 13:19:32.902 097 18203.39 86.04 52538.45 88888.00 2008-04-06 13:19:33.402 097 18203.39 86.08 52538.32 88888.00 2008-04-06 13:19:33.902 097 18203.15 86.09 52538.31 88888.00 2008-04-06 13:19:34.402 097 18203.13 86.18 52538.32 88888.00 2008-04-06 13:19:34.902 097 18203.22 86.19 52538.44 88888.00 2008-04-06 13:19:35.402 097 18203.24 86.23 52538.53 88888.00 2008-04-06 13:19:35.902 097 18203.38 86.34 52538.62 88888.00 2008-04-06 13:19:36.402 097 18203.25 86.37 52538.64 88888.00 2008-04-06 13:19:36.902 097 18203.21 86.43 52538.54 88888.00 2008-04-06 13:19:37.402 097 18203.31 86.47 52538.48 88888.00 2008-04-06 13:19:37.902 097 18203.34 86.40 52538.46 88888.00 2008-04-06 13:19:38.402 097 18203.25 86.38 52538.44 88888.00 2008-04-06 13:19:38.902 097 18203.20 86.36 52538.61 88888.00 2008-04-06 13:19:39.402 097 18203.26 86.38 52538.65 88888.00 2008-04-06 13:19:39.902 097 18203.37 86.44 52538.65 88888.00 2008-04-06 13:19:40.402 097 18203.39 86.47 52538.61 88888.00 2008-04-06 13:19:40.902 097 18203.46 86.54 52538.68 88888.00 2008-04-06 13:19:41.402 097 18203.47 86.50 52538.73 88888.00 2008-04-06 13:19:41.902 097 18203.35 86.53 52538.71 88888.00 2008-04-06 13:19:42.402 097 18203.36 86.55 52538.68 88888.00 2008-04-06 13:19:42.902 097 18203.50 86.62 52538.51 88888.00 2008-04-06 13:19:43.402 097 18203.53 86.63 52538.38 88888.00 2008-04-06 13:19:43.902 097 18203.50 86.67 52538.41 88888.00 2008-04-06 13:19:44.402 097 18203.67 86.66 52538.45 88888.00 2008-04-06 13:19:44.902 097 18203.88 86.70 52538.54 88888.00 2008-04-06 13:19:45.402 097 18204.01 86.67 52538.64 88888.00 2008-04-06 13:19:45.902 097 18204.00 86.78 52538.64 88888.00 2008-04-06 13:19:46.402 097 18203.89 86.83 52538.58 88888.00 2008-04-06 13:19:46.902 097 18204.09 86.86 52538.63 88888.00 2008-04-06 13:19:47.402 097 18204.21 86.84 52538.68 88888.00 2008-04-06 13:19:47.902 097 18204.30 86.82 52538.60 88888.00 2008-04-06 13:19:48.402 097 18204.29 86.83 52538.69 88888.00 2008-04-06 13:19:48.902 097 18204.32 86.79 52538.71 88888.00 2008-04-06 13:19:49.402 097 18204.44 86.80 52538.73 88888.00 2008-04-06 13:19:49.902 097 18204.44 86.73 52538.72 88888.00 2008-04-06 13:19:50.402 097 18204.64 86.81 52538.78 88888.00 2008-04-06 13:19:50.902 097 18204.81 86.86 52538.72 88888.00 2008-04-06 13:19:51.402 097 18204.87 86.90 52538.66 88888.00 2008-04-06 13:19:51.902 097 18204.84 86.86 52538.66 88888.00 2008-04-06 13:19:52.402 097 18204.87 86.85 52538.51 88888.00 2008-04-06 13:19:52.902 097 18204.99 86.82 52538.51 88888.00 2008-04-06 13:19:53.402 097 18205.04 86.74 52538.51 88888.00 2008-04-06 13:19:53.902 097 18205.09 86.70 52538.54 88888.00 2008-04-06 13:19:54.402 097 18205.18 86.65 52538.53 88888.00 2008-04-06 13:19:54.902 097 18205.23 86.67 52538.49 88888.00 2008-04-06 13:19:55.402 097 18205.17 86.66 52538.52 88888.00 2008-04-06 13:19:55.902 097 18205.19 86.59 52538.54 88888.00 2008-04-06 13:19:56.402 097 18205.21 86.53 52538.48 88888.00 2008-04-06 13:19:56.902 097 18205.18 86.52 52538.45 88888.00 2008-04-06 13:19:57.402 097 18205.29 86.43 52538.48 88888.00 2008-04-06 13:19:57.902 097 18205.24 86.36 52538.43 88888.00 2008-04-06 13:19:58.402 097 18205.33 86.37 52538.30 88888.00 2008-04-06 13:19:58.902 097 18205.30 86.25 52538.25 88888.00 2008-04-06 13:19:59.402 097 18205.22 86.24 52538.13 88888.00 2008-04-06 13:19:59.902 097 18205.38 86.17 52537.94 88888.00 2008-04-06 13:20:00.402 097 18205.26 86.08 52537.88 88888.00 2008-04-06 13:20:00.902 097 18205.07 86.03 52537.82 88888.00 2008-04-06 13:20:01.402 097 18205.05 86.02 52537.73 88888.00 2008-04-06 13:20:01.902 097 18205.04 85.86 52537.78 88888.00 2008-04-06 13:20:02.402 097 18204.89 85.71 52537.69 88888.00 2008-04-06 13:20:02.902 097 18204.78 85.58 52537.61 88888.00 2008-04-06 13:20:03.402 097 18204.87 85.44 52537.61 88888.00 2008-04-06 13:20:03.902 097 18204.76 85.39 52537.64 88888.00 2008-04-06 13:20:04.402 097 18204.79 85.33 52537.63 88888.00 2008-04-06 13:20:04.902 097 18204.81 85.32 52537.58 88888.00 2008-04-06 13:20:05.402 097 18204.76 85.18 52537.60 88888.00 2008-04-06 13:20:05.902 097 18204.70 85.07 52537.52 88888.00 2008-04-06 13:20:06.402 097 18204.63 85.06 52537.51 88888.00 2008-04-06 13:20:06.902 097 18204.56 85.02 52537.46 88888.00 2008-04-06 13:20:07.402 097 18204.52 85.04 52537.42 88888.00 2008-04-06 13:20:07.902 097 18204.55 84.97 52537.36 88888.00 2008-04-06 13:20:08.402 097 18204.46 85.01 52537.26 88888.00 2008-04-06 13:20:08.902 097 18204.44 85.04 52537.30 88888.00 2008-04-06 13:20:09.402 097 18204.36 84.99 52537.33 88888.00 2008-04-06 13:20:09.902 097 18204.41 85.03 52537.37 88888.00 2008-04-06 13:20:10.402 097 18204.41 85.05 52537.29 88888.00 2008-04-06 13:20:10.902 097 18204.36 85.11 52537.29 88888.00 2008-04-06 13:20:11.402 097 18204.33 85.04 52537.35 88888.00 2008-04-06 13:20:11.902 097 18204.39 85.05 52537.33 88888.00 2008-04-06 13:20:12.402 097 18204.40 85.00 52537.44 88888.00 2008-04-06 13:20:12.902 097 18204.52 85.14 52537.55 88888.00 2008-04-06 13:20:13.402 097 18204.54 85.19 52537.53 88888.00 2008-04-06 13:20:13.902 097 18204.63 85.21 52537.55 88888.00 2008-04-06 13:20:14.402 097 18204.72 85.19 52537.61 88888.00 2008-04-06 13:20:14.902 097 18204.66 85.21 52537.65 88888.00 2008-04-06 13:20:15.402 097 18204.75 85.31 52537.75 88888.00 2008-04-06 13:20:15.902 097 18204.89 85.35 52537.82 88888.00 2008-04-06 13:20:16.402 097 18205.05 85.44 52537.75 88888.00 2008-04-06 13:20:16.902 097 18205.18 85.54 52537.72 88888.00 2008-04-06 13:20:17.402 097 18205.35 85.63 52537.70 88888.00 2008-04-06 13:20:17.902 097 18205.40 85.64 52537.80 88888.00 2008-04-06 13:20:18.402 097 18205.52 85.54 52537.90 88888.00 2008-04-06 13:20:18.902 097 18205.63 85.61 52537.82 88888.00 2008-04-06 13:20:19.402 097 18205.64 85.63 52537.78 88888.00 2008-04-06 13:20:19.902 097 18205.73 85.82 52537.90 88888.00 2008-04-06 13:20:20.402 097 18205.78 85.87 52538.04 88888.00 2008-04-06 13:20:20.902 097 18205.93 85.88 52538.07 88888.00 2008-04-06 13:20:21.402 097 18206.10 85.90 52538.15 88888.00 2008-04-06 13:20:21.902 097 18206.10 85.91 52538.16 88888.00 2008-04-06 13:20:22.402 097 18206.04 85.94 52538.18 88888.00 2008-04-06 13:20:22.902 097 18206.25 85.97 52538.32 88888.00 2008-04-06 13:20:23.402 097 18206.37 86.01 52538.36 88888.00 2008-04-06 13:20:23.902 097 18206.37 86.03 52538.32 88888.00 2008-04-06 13:20:24.402 097 18206.39 86.06 52538.29 88888.00 2008-04-06 13:20:24.902 097 18206.54 86.14 52538.27 88888.00 2008-04-06 13:20:25.402 097 18206.65 86.20 52538.21 88888.00 2008-04-06 13:20:25.902 097 18206.74 86.26 52538.20 88888.00 2008-04-06 13:20:26.402 097 18206.75 86.34 52538.31 88888.00 2008-04-06 13:20:26.902 097 18206.83 86.24 52538.26 88888.00 2008-04-06 13:20:27.402 097 18206.89 86.15 52538.28 88888.00 2008-04-06 13:20:27.902 097 18206.83 86.17 52538.30 88888.00 2008-04-06 13:20:28.402 097 18206.87 86.23 52538.28 88888.00 2008-04-06 13:20:28.902 097 18206.84 86.24 52538.32 88888.00 2008-04-06 13:20:29.402 097 18206.86 86.29 52538.40 88888.00 2008-04-06 13:20:29.902 097 18206.90 86.29 52538.41 88888.00 2008-04-06 13:20:30.402 097 18206.89 86.32 52538.39 88888.00 2008-04-06 13:20:30.902 097 18206.93 86.30 52538.39 88888.00 2008-04-06 13:20:31.402 097 18207.06 86.32 52538.40 88888.00 2008-04-06 13:20:31.902 097 18207.15 86.35 52538.38 88888.00 2008-04-06 13:20:32.402 097 18207.29 86.29 52538.25 88888.00 2008-04-06 13:20:32.902 097 18207.24 86.20 52538.29 88888.00 2008-04-06 13:20:33.402 097 18207.24 86.22 52538.34 88888.00 2008-04-06 13:20:33.902 097 18207.38 86.19 52538.33 88888.00 2008-04-06 13:20:34.402 097 18207.43 86.13 52538.38 88888.00 2008-04-06 13:20:34.902 097 18207.45 86.12 52538.27 88888.00 2008-04-06 13:20:35.402 097 18207.62 86.14 52538.17 88888.00 2008-04-06 13:20:35.902 097 18207.67 85.96 52538.25 88888.00 2008-04-06 13:20:36.402 097 18207.67 85.94 52538.18 88888.00 2008-04-06 13:20:36.902 097 18207.82 85.87 52538.14 88888.00 2008-04-06 13:20:37.402 097 18207.89 85.83 52538.07 88888.00 2008-04-06 13:20:37.902 097 18207.99 85.91 52538.05 88888.00 2008-04-06 13:20:38.402 097 18208.00 85.83 52537.90 88888.00 2008-04-06 13:20:38.902 097 18208.02 85.71 52537.83 88888.00 2008-04-06 13:20:39.402 097 18207.95 85.61 52537.78 88888.00 2008-04-06 13:20:39.902 097 18208.05 85.63 52537.87 88888.00 2008-04-06 13:20:40.402 097 18208.16 85.61 52537.74 88888.00 2008-04-06 13:20:40.902 097 18208.37 85.45 52537.67 88888.00 2008-04-06 13:20:41.402 097 18208.41 85.28 52537.73 88888.00 2008-04-06 13:20:41.902 097 18208.50 85.21 52537.63 88888.00 2008-04-06 13:20:42.402 097 18208.59 85.10 52537.67 88888.00 2008-04-06 13:20:42.902 097 18208.66 84.99 52537.65 88888.00 2008-04-06 13:20:43.402 097 18208.89 84.89 52537.65 88888.00 2008-04-06 13:20:43.902 097 18208.93 84.74 52537.68 88888.00 2008-04-06 13:20:44.402 097 18209.09 84.69 52537.71 88888.00 2008-04-06 13:20:44.902 097 18209.30 84.61 52537.62 88888.00 2008-04-06 13:20:45.402 097 18209.30 84.64 52537.56 88888.00 2008-04-06 13:20:45.902 097 18209.37 84.55 52537.46 88888.00 2008-04-06 13:20:46.402 097 18209.54 84.46 52537.53 88888.00 2008-04-06 13:20:46.902 097 18209.85 84.36 52537.59 88888.00 2008-04-06 13:20:47.402 097 18209.98 84.31 52537.61 88888.00 2008-04-06 13:20:47.902 097 18210.01 84.29 52537.58 88888.00 2008-04-06 13:20:48.402 097 18210.13 84.26 52537.51 88888.00 2008-04-06 13:20:48.902 097 18210.30 84.15 52537.50 88888.00 2008-04-06 13:20:49.402 097 18210.38 84.03 52537.46 88888.00 2008-04-06 13:20:49.902 097 18210.38 84.02 52537.56 88888.00 2008-04-06 13:20:50.402 097 18210.40 83.90 52537.68 88888.00 2008-04-06 13:20:50.902 097 18210.66 83.82 52537.58 88888.00 2008-04-06 13:20:51.402 097 18210.85 83.69 52537.47 88888.00 2008-04-06 13:20:51.902 097 18210.70 83.52 52537.36 88888.00 2008-04-06 13:20:52.402 097 18210.70 83.24 52537.38 88888.00 2008-04-06 13:20:52.902 097 18210.82 83.12 52537.38 88888.00 2008-04-06 13:20:53.402 097 18210.85 83.12 52537.40 88888.00 2008-04-06 13:20:53.902 097 18210.81 83.33 52537.32 88888.00 2008-04-06 13:20:54.402 097 18210.84 83.30 52537.44 88888.00 2008-04-06 13:20:54.902 097 18210.92 83.24 52537.53 88888.00 2008-04-06 13:20:55.402 097 18210.91 83.14 52537.49 88888.00 2008-04-06 13:20:55.902 097 18210.84 83.06 52537.41 88888.00 2008-04-06 13:20:56.402 097 18210.85 82.98 52537.36 88888.00 2008-04-06 13:20:56.902 097 18210.84 82.95 52537.33 88888.00 2008-04-06 13:20:57.402 097 18210.82 82.88 52537.38 88888.00 2008-04-06 13:20:57.902 097 18210.83 82.88 52537.49 88888.00 2008-04-06 13:20:58.402 097 18210.92 82.85 52537.46 88888.00 2008-04-06 13:20:58.902 097 18210.91 82.74 52537.33 88888.00 2008-04-06 13:20:59.402 097 18210.81 82.73 52537.24 88888.00 2008-04-06 13:20:59.902 097 18210.73 82.75 52537.23 88888.00 2008-04-06 13:21:00.402 097 18210.62 82.75 52537.29 88888.00 2008-04-06 13:21:00.902 097 18210.62 82.70 52537.34 88888.00 2008-04-06 13:21:01.402 097 18210.62 82.65 52537.41 88888.00 2008-04-06 13:21:01.902 097 18210.56 82.62 52537.30 88888.00 2008-04-06 13:21:02.402 097 18210.59 82.56 52537.22 88888.00 2008-04-06 13:21:02.902 097 18210.60 82.54 52537.01 88888.00 2008-04-06 13:21:03.402 097 18210.75 82.48 52536.94 88888.00 2008-04-06 13:21:03.902 097 18210.61 82.46 52537.02 88888.00 2008-04-06 13:21:04.402 097 18210.35 82.46 52537.07 88888.00 2008-04-06 13:21:04.902 097 18210.42 82.44 52537.06 88888.00 2008-04-06 13:21:05.402 097 18210.31 82.35 52537.03 88888.00 2008-04-06 13:21:05.902 097 18210.32 82.33 52537.01 88888.00 2008-04-06 13:21:06.402 097 18210.28 82.38 52537.05 88888.00 2008-04-06 13:21:06.902 097 18210.28 82.45 52536.97 88888.00 2008-04-06 13:21:07.402 097 18210.41 82.41 52537.02 88888.00 2008-04-06 13:21:07.902 097 18210.47 82.41 52537.04 88888.00 2008-04-06 13:21:08.402 097 18210.43 82.37 52537.13 88888.00 2008-04-06 13:21:08.902 097 18210.72 82.39 52537.14 88888.00 2008-04-06 13:21:09.402 097 18210.85 82.28 52537.10 88888.00 2008-04-06 13:21:09.902 097 18210.66 82.24 52537.11 88888.00 2008-04-06 13:21:10.402 097 18210.59 82.22 52537.03 88888.00 2008-04-06 13:21:10.902 097 18210.61 82.17 52537.07 88888.00 2008-04-06 13:21:11.402 097 18210.62 82.14 52537.04 88888.00 2008-04-06 13:21:11.902 097 18210.71 82.22 52537.06 88888.00 2008-04-06 13:21:12.402 097 18210.73 82.33 52537.21 88888.00 2008-04-06 13:21:12.902 097 18210.81 82.37 52537.30 88888.00 2008-04-06 13:21:13.402 097 18210.97 82.42 52537.15 88888.00 2008-04-06 13:21:13.902 097 18211.03 82.39 52537.23 88888.00 2008-04-06 13:21:14.402 097 18211.09 82.36 52537.22 88888.00 2008-04-06 13:21:14.902 097 18211.15 82.32 52537.22 88888.00 2008-04-06 13:21:15.402 097 18211.11 82.30 52537.17 88888.00 2008-04-06 13:21:15.902 097 18211.17 82.23 52537.07 88888.00 2008-04-06 13:21:16.402 097 18211.23 82.18 52537.21 88888.00 2008-04-06 13:21:16.902 097 18211.09 82.13 52537.25 88888.00 2008-04-06 13:21:17.402 097 18211.13 82.16 52537.13 88888.00 2008-04-06 13:21:17.902 097 18211.38 82.36 52537.17 88888.00 2008-04-06 13:21:18.402 097 18211.45 82.33 52537.39 88888.00 2008-04-06 13:21:18.902 097 18211.50 82.28 52537.51 88888.00 2008-04-06 13:21:19.402 097 18211.50 82.22 52537.59 88888.00 2008-04-06 13:21:19.902 097 18211.57 82.19 52537.71 88888.00 2008-04-06 13:21:20.402 097 18211.50 82.24 52537.56 88888.00 2008-04-06 13:21:20.902 097 18211.79 82.28 52537.52 88888.00 2008-04-06 13:21:21.402 097 18211.81 82.20 52537.55 88888.00 2008-04-06 13:21:21.902 097 18211.69 82.13 52537.51 88888.00 2008-04-06 13:21:22.402 097 18211.51 82.19 52537.34 88888.00 2008-04-06 13:21:22.902 097 18211.58 82.18 52537.36 88888.00 2008-04-06 13:21:23.402 097 18211.71 82.15 52537.46 88888.00 2008-04-06 13:21:23.902 097 18211.97 82.05 52537.52 88888.00 2008-04-06 13:21:24.402 097 18211.95 81.98 52537.49 88888.00 2008-04-06 13:21:24.902 097 18211.81 82.01 52537.41 88888.00 2008-04-06 13:21:25.402 097 18211.85 81.92 52537.44 88888.00 2008-04-06 13:21:25.902 097 18211.86 81.83 52537.44 88888.00 2008-04-06 13:21:26.402 097 18211.89 81.82 52537.41 88888.00 2008-04-06 13:21:26.902 097 18211.99 81.83 52537.46 88888.00 2008-04-06 13:21:27.402 097 18211.96 81.77 52537.36 88888.00 2008-04-06 13:21:27.902 097 18212.04 81.75 52537.36 88888.00 2008-04-06 13:21:28.402 097 18212.04 81.68 52537.40 88888.00 2008-04-06 13:21:28.902 097 18212.02 81.51 52537.45 88888.00 2008-04-06 13:21:29.402 097 18211.93 81.43 52537.46 88888.00 2008-04-06 13:21:29.902 097 18211.87 81.41 52537.48 88888.00 2008-04-06 13:21:30.402 097 18212.01 81.31 52537.53 88888.00 2008-04-06 13:21:30.902 097 18212.02 81.14 52537.58 88888.00 2008-04-06 13:21:31.402 097 18212.05 81.02 52537.48 88888.00 2008-04-06 13:21:31.902 097 18212.16 81.06 52537.36 88888.00 2008-04-06 13:21:32.402 097 18212.29 80.91 52537.37 88888.00 2008-04-06 13:21:32.902 097 18212.45 80.72 52537.39 88888.00 2008-04-06 13:21:33.402 097 18212.43 80.62 52537.32 88888.00 2008-04-06 13:21:33.902 097 18212.50 80.57 52537.22 88888.00 2008-04-06 13:21:34.402 097 18212.55 80.51 52537.34 88888.00 2008-04-06 13:21:34.902 097 18212.68 80.38 52537.36 88888.00 2008-04-06 13:21:35.402 097 18212.49 80.25 52537.30 88888.00 2008-04-06 13:21:35.902 097 18212.49 80.24 52537.33 88888.00 2008-04-06 13:21:36.402 097 18212.46 80.26 52537.29 88888.00 2008-04-06 13:21:36.902 097 18212.49 80.14 52537.29 88888.00 2008-04-06 13:21:37.402 097 18212.68 79.96 52537.37 88888.00 2008-04-06 13:21:37.902 097 18212.77 79.87 52537.44 88888.00 2008-04-06 13:21:38.402 097 18213.01 79.92 52537.38 88888.00 2008-04-06 13:21:38.902 097 18213.21 79.82 52537.37 88888.00 2008-04-06 13:21:39.402 097 18213.30 79.69 52537.42 88888.00 2008-04-06 13:21:39.902 097 18213.14 79.65 52537.40 88888.00 2008-04-06 13:21:40.402 097 18213.24 79.61 52537.37 88888.00 2008-04-06 13:21:40.902 097 18213.53 79.50 52537.37 88888.00 2008-04-06 13:21:41.402 097 18213.79 79.45 52537.28 88888.00 2008-04-06 13:21:41.902 097 18213.81 79.37 52537.38 88888.00 2008-04-06 13:21:42.402 097 18213.82 79.30 52537.46 88888.00 2008-04-06 13:21:42.902 097 18213.86 79.19 52537.58 88888.00 2008-04-06 13:21:43.402 097 18213.77 79.11 52537.53 88888.00 2008-04-06 13:21:43.902 097 18213.76 79.07 52537.61 88888.00 2008-04-06 13:21:44.402 097 18213.87 79.08 52537.67 88888.00 2008-04-06 13:21:44.902 097 18213.97 78.96 52537.72 88888.00 2008-04-06 13:21:45.402 097 18214.12 78.85 52537.69 88888.00 2008-04-06 13:21:45.902 097 18214.08 78.78 52537.62 88888.00 2008-04-06 13:21:46.402 097 18214.14 78.69 52537.58 88888.00 2008-04-06 13:21:46.902 097 18214.18 78.62 52537.64 88888.00 2008-04-06 13:21:47.402 097 18214.24 78.62 52537.61 88888.00 2008-04-06 13:21:47.902 097 18214.25 78.59 52537.50 88888.00 2008-04-06 13:21:48.402 097 18214.31 78.61 52537.62 88888.00 2008-04-06 13:21:48.902 097 18214.35 78.49 52537.71 88888.00 2008-04-06 13:21:49.402 097 18214.42 78.47 52537.72 88888.00 2008-04-06 13:21:49.902 097 18214.38 78.46 52537.79 88888.00 2008-04-06 13:21:50.402 097 18214.31 78.40 52537.75 88888.00 2008-04-06 13:21:50.902 097 18214.38 78.43 52537.75 88888.00 2008-04-06 13:21:51.402 097 18214.43 78.37 52537.70 88888.00 2008-04-06 13:21:51.902 097 18214.50 78.34 52537.67 88888.00 2008-04-06 13:21:52.402 097 18214.45 78.28 52537.62 88888.00 2008-04-06 13:21:52.902 097 18214.47 78.17 52537.63 88888.00 2008-04-06 13:21:53.402 097 18214.34 78.09 52537.62 88888.00 2008-04-06 13:21:53.902 097 18214.30 78.08 52537.71 88888.00 2008-04-06 13:21:54.402 097 18214.34 78.06 52537.79 88888.00 2008-04-06 13:21:54.902 097 18214.19 78.10 52537.82 88888.00 2008-04-06 13:21:55.402 097 18214.08 78.02 52537.76 88888.00 2008-04-06 13:21:55.902 097 18214.10 77.94 52537.72 88888.00 2008-04-06 13:21:56.402 097 18214.22 77.98 52537.62 88888.00 2008-04-06 13:21:56.902 097 18214.02 78.02 52537.56 88888.00 2008-04-06 13:21:57.402 097 18214.03 78.03 52537.55 88888.00 2008-04-06 13:21:57.902 097 18213.73 77.96 52537.59 88888.00 2008-04-06 13:21:58.402 097 18213.46 77.95 52537.60 88888.00 2008-04-06 13:21:58.902 097 18213.57 77.97 52537.56 88888.00 2008-04-06 13:21:59.402 097 18213.55 77.96 52537.57 88888.00 2008-04-06 13:21:59.902 097 18213.56 77.90 52537.65 88888.00 2008-04-06 13:22:00.402 097 18213.52 77.84 52537.78 88888.00 2008-04-06 13:22:00.902 097 18213.44 77.81 52537.76 88888.00 2008-04-06 13:22:01.402 097 18213.57 77.81 52537.63 88888.00 2008-04-06 13:22:01.902 097 18213.49 77.81 52537.51 88888.00 2008-04-06 13:22:02.402 097 18213.37 77.77 52537.60 88888.00 2008-04-06 13:22:02.902 097 18213.52 77.77 52537.53 88888.00 2008-04-06 13:22:03.402 097 18213.47 77.71 52537.55 88888.00 2008-04-06 13:22:03.902 097 18213.26 77.66 52537.51 88888.00 2008-04-06 13:22:04.402 097 18213.38 77.62 52537.58 88888.00 2008-04-06 13:22:04.902 097 18213.45 77.68 52537.51 88888.00 2008-04-06 13:22:05.402 097 18213.52 77.67 52537.47 88888.00 2008-04-06 13:22:05.902 097 18213.60 77.67 52537.39 88888.00 2008-04-06 13:22:06.402 097 18213.54 77.63 52537.46 88888.00 2008-04-06 13:22:06.902 097 18213.44 77.71 52537.52 88888.00 2008-04-06 13:22:07.402 097 18213.48 77.72 52537.42 88888.00 2008-04-06 13:22:07.902 097 18213.44 77.80 52537.46 88888.00 2008-04-06 13:22:08.402 097 18213.49 77.87 52537.46 88888.00 2008-04-06 13:22:08.902 097 18213.51 77.94 52537.36 88888.00 2008-04-06 13:22:09.402 097 18213.38 78.10 52537.53 88888.00 2008-04-06 13:22:09.902 097 18213.25 78.19 52537.60 88888.00 2008-04-06 13:22:10.402 097 18213.09 78.13 52537.68 88888.00 2008-04-06 13:22:10.902 097 18213.14 78.10 52537.64 88888.00 2008-04-06 13:22:11.402 097 18213.24 78.20 52537.48 88888.00 2008-04-06 13:22:11.902 097 18213.30 78.23 52537.51 88888.00 2008-04-06 13:22:12.402 097 18213.28 78.24 52537.61 88888.00 2008-04-06 13:22:12.902 097 18213.21 78.29 52537.67 88888.00 2008-04-06 13:22:13.402 097 18213.15 78.45 52537.64 88888.00 2008-04-06 13:22:13.902 097 18212.93 78.59 52537.49 88888.00 2008-04-06 13:22:14.402 097 18212.81 78.72 52537.47 88888.00 2008-04-06 13:22:14.902 097 18212.82 78.83 52537.55 88888.00 2008-04-06 13:22:15.402 097 18212.88 78.83 52537.57 88888.00 2008-04-06 13:22:15.902 097 18212.83 78.78 52537.45 88888.00 2008-04-06 13:22:16.402 097 18212.63 78.81 52537.36 88888.00 2008-04-06 13:22:16.902 097 18212.76 78.88 52537.40 88888.00 2008-04-06 13:22:17.402 097 18212.67 78.92 52537.35 88888.00 2008-04-06 13:22:17.902 097 18212.62 78.94 52537.37 88888.00 2008-04-06 13:22:18.402 097 18212.72 78.92 52537.36 88888.00 2008-04-06 13:22:18.902 097 18212.68 78.95 52537.29 88888.00 2008-04-06 13:22:19.402 097 18212.39 78.94 52537.24 88888.00 2008-04-06 13:22:19.902 097 18212.48 79.00 52537.32 88888.00 2008-04-06 13:22:20.402 097 18212.55 78.96 52537.25 88888.00 2008-04-06 13:22:20.902 097 18212.32 78.99 52537.17 88888.00 2008-04-06 13:22:21.402 097 18212.36 79.04 52537.18 88888.00 2008-04-06 13:22:21.902 097 18212.39 79.02 52537.26 88888.00 2008-04-06 13:22:22.402 097 18212.41 79.02 52537.27 88888.00 2008-04-06 13:22:22.902 097 18212.24 79.12 52537.16 88888.00 2008-04-06 13:22:23.402 097 18212.21 79.21 52537.23 88888.00 2008-04-06 13:22:23.902 097 18212.29 79.15 52537.41 88888.00 2008-04-06 13:22:24.402 097 18212.41 79.13 52537.37 88888.00 2008-04-06 13:22:24.902 097 18212.34 79.12 52537.29 88888.00 2008-04-06 13:22:25.402 097 18212.34 79.14 52537.28 88888.00 2008-04-06 13:22:25.902 097 18212.15 79.15 52537.20 88888.00 2008-04-06 13:22:26.402 097 18212.04 79.11 52537.16 88888.00 2008-04-06 13:22:26.902 097 18212.05 79.13 52537.16 88888.00 2008-04-06 13:22:27.402 097 18212.13 79.22 52537.07 88888.00 2008-04-06 13:22:27.902 097 18212.18 79.29 52537.04 88888.00 2008-04-06 13:22:28.402 097 18212.22 79.30 52537.02 88888.00 2008-04-06 13:22:28.902 097 18212.35 79.30 52536.95 88888.00 2008-04-06 13:22:29.402 097 18212.23 79.36 52536.98 88888.00 2008-04-06 13:22:29.902 097 18212.28 79.46 52536.95 88888.00 2008-04-06 13:22:30.402 097 18212.33 79.56 52536.99 88888.00 2008-04-06 13:22:30.902 097 18212.33 79.58 52536.92 88888.00 2008-04-06 13:22:31.402 097 18212.46 79.52 52536.93 88888.00 2008-04-06 13:22:31.902 097 18212.43 79.51 52537.00 88888.00 2008-04-06 13:22:32.402 097 18212.51 79.50 52537.00 88888.00 2008-04-06 13:22:32.902 097 18212.48 79.45 52536.90 88888.00 2008-04-06 13:22:33.402 097 18212.48 79.35 52537.00 88888.00 2008-04-06 13:22:33.902 097 18212.44 79.32 52537.10 88888.00 2008-04-06 13:22:34.402 097 18212.63 79.36 52536.98 88888.00 2008-04-06 13:22:34.902 097 18212.81 79.30 52536.91 88888.00 2008-04-06 13:22:35.402 097 18212.89 79.08 52537.03 88888.00 2008-04-06 13:22:35.902 097 18212.78 79.02 52537.02 88888.00 2008-04-06 13:22:36.402 097 18212.91 78.87 52536.94 88888.00 2008-04-06 13:22:36.902 097 18213.01 78.85 52536.97 88888.00 2008-04-06 13:22:37.402 097 18213.03 78.77 52536.81 88888.00 2008-04-06 13:22:37.902 097 18213.08 78.62 52536.81 88888.00 2008-04-06 13:22:38.402 097 18213.10 78.53 52536.91 88888.00 2008-04-06 13:22:38.902 097 18213.12 78.39 52536.93 88888.00 2008-04-06 13:22:39.402 097 18213.12 78.31 52536.87 88888.00 2008-04-06 13:22:39.902 097 18213.16 78.23 52536.92 88888.00 2008-04-06 13:22:40.402 097 18213.20 78.15 52536.92 88888.00 2008-04-06 13:22:40.902 097 18213.08 78.12 52536.92 88888.00 2008-04-06 13:22:41.402 097 18213.02 78.12 52537.00 88888.00 2008-04-06 13:22:41.902 097 18212.98 78.01 52536.98 88888.00 2008-04-06 13:22:42.402 097 18213.04 77.91 52536.94 88888.00 2008-04-06 13:22:42.902 097 18212.87 77.92 52536.81 88888.00 2008-04-06 13:22:43.402 097 18212.83 77.84 52536.66 88888.00 2008-04-06 13:22:43.902 097 18212.81 77.73 52536.55 88888.00 2008-04-06 13:22:44.402 097 18212.72 77.79 52536.53 88888.00 2008-04-06 13:22:44.902 097 18212.52 77.70 52536.51 88888.00 2008-04-06 13:22:45.402 097 18212.39 77.70 52536.56 88888.00 2008-04-06 13:22:45.902 097 18212.33 77.55 52536.39 88888.00 2008-04-06 13:22:46.402 097 18212.36 77.56 52536.33 88888.00 2008-04-06 13:22:46.902 097 18212.38 77.61 52536.41 88888.00 2008-04-06 13:22:47.402 097 18212.24 77.61 52536.44 88888.00 2008-04-06 13:22:47.902 097 18212.14 77.62 52536.41 88888.00 2008-04-06 13:22:48.402 097 18212.00 77.67 52536.42 88888.00 2008-04-06 13:22:48.902 097 18211.93 77.66 52536.49 88888.00 2008-04-06 13:22:49.402 097 18211.80 77.62 52536.57 88888.00 2008-04-06 13:22:49.902 097 18211.68 77.53 52536.47 88888.00 2008-04-06 13:22:50.402 097 18211.69 77.58 52536.49 88888.00 2008-04-06 13:22:50.902 097 18211.48 77.62 52536.49 88888.00 2008-04-06 13:22:51.402 097 18211.34 77.63 52536.55 88888.00 2008-04-06 13:22:51.902 097 18211.13 77.54 52536.51 88888.00 2008-04-06 13:22:52.402 097 18211.05 77.54 52536.55 88888.00 2008-04-06 13:22:52.902 097 18211.07 77.55 52536.51 88888.00 2008-04-06 13:22:53.402 097 18211.03 77.51 52536.53 88888.00 2008-04-06 13:22:53.902 097 18210.96 77.42 52536.71 88888.00 2008-04-06 13:22:54.402 097 18210.81 77.51 52536.76 88888.00 2008-04-06 13:22:54.902 097 18210.66 77.66 52536.75 88888.00 2008-04-06 13:22:55.402 097 18210.59 77.69 52536.79 88888.00 2008-04-06 13:22:55.902 097 18210.60 77.66 52536.72 88888.00 2008-04-06 13:22:56.402 097 18210.63 77.64 52536.76 88888.00 2008-04-06 13:22:56.902 097 18210.61 77.70 52536.89 88888.00 2008-04-06 13:22:57.402 097 18210.56 77.70 52536.81 88888.00 2008-04-06 13:22:57.902 097 18210.53 77.71 52536.79 88888.00 2008-04-06 13:22:58.402 097 18210.42 77.75 52536.89 88888.00 2008-04-06 13:22:58.902 097 18210.50 77.79 52536.94 88888.00 2008-04-06 13:22:59.402 097 18210.35 77.82 52537.01 88888.00 2008-04-06 13:22:59.902 097 18210.33 77.87 52537.09 88888.00 2008-04-06 13:23:00.402 097 18210.28 77.97 52537.11 88888.00 2008-04-06 13:23:00.902 097 18210.23 77.99 52537.06 88888.00 2008-04-06 13:23:01.402 097 18210.20 77.98 52537.05 88888.00 2008-04-06 13:23:01.902 097 18210.07 77.95 52537.17 88888.00 2008-04-06 13:23:02.402 097 18210.09 77.86 52537.06 88888.00 2008-04-06 13:23:02.902 097 18210.04 77.83 52536.88 88888.00 2008-04-06 13:23:03.402 097 18209.90 77.78 52536.83 88888.00 2008-04-06 13:23:03.902 097 18209.90 77.83 52536.92 88888.00 2008-04-06 13:23:04.402 097 18209.85 77.86 52536.95 88888.00 2008-04-06 13:23:04.902 097 18209.74 77.85 52536.87 88888.00 2008-04-06 13:23:05.402 097 18209.83 77.86 52536.92 88888.00 2008-04-06 13:23:05.902 097 18209.84 77.94 52536.94 88888.00 2008-04-06 13:23:06.402 097 18209.90 77.88 52536.91 88888.00 2008-04-06 13:23:06.902 097 18209.86 77.96 52536.88 88888.00 2008-04-06 13:23:07.402 097 18209.91 78.03 52536.79 88888.00 2008-04-06 13:23:07.902 097 18209.84 78.04 52536.99 88888.00 2008-04-06 13:23:08.402 097 18209.74 78.06 52537.04 88888.00 2008-04-06 13:23:08.902 097 18209.74 78.08 52536.97 88888.00 2008-04-06 13:23:09.402 097 18209.73 78.15 52536.89 88888.00 2008-04-06 13:23:09.902 097 18209.65 78.22 52536.81 88888.00 2008-04-06 13:23:10.402 097 18209.61 78.28 52536.80 88888.00 2008-04-06 13:23:10.902 097 18209.64 78.37 52536.86 88888.00 2008-04-06 13:23:11.402 097 18209.72 78.30 52536.81 88888.00 2008-04-06 13:23:11.902 097 18209.75 78.26 52536.79 88888.00 2008-04-06 13:23:12.402 097 18209.73 78.25 52536.78 88888.00 2008-04-06 13:23:12.902 097 18209.73 78.20 52536.80 88888.00 2008-04-06 13:23:13.402 097 18209.69 78.17 52536.69 88888.00 2008-04-06 13:23:13.902 097 18209.74 78.18 52536.66 88888.00 2008-04-06 13:23:14.402 097 18209.82 78.15 52536.62 88888.00 2008-04-06 13:23:14.902 097 18209.79 78.05 52536.69 88888.00 2008-04-06 13:23:15.402 097 18209.83 78.06 52536.70 88888.00 2008-04-06 13:23:15.902 097 18209.84 78.07 52536.63 88888.00 2008-04-06 13:23:16.402 097 18209.87 78.12 52536.63 88888.00 2008-04-06 13:23:16.902 097 18209.87 78.00 52536.58 88888.00 2008-04-06 13:23:17.402 097 18209.82 77.89 52536.43 88888.00 2008-04-06 13:23:17.902 097 18209.46 77.84 52536.34 88888.00 2008-04-06 13:23:18.402 097 18209.46 77.77 52536.33 88888.00 2008-04-06 13:23:18.902 097 18209.59 77.71 52536.37 88888.00 2008-04-06 13:23:19.402 097 18209.75 77.64 52536.39 88888.00 2008-04-06 13:23:19.902 097 18209.74 77.48 52536.31 88888.00 2008-04-06 13:23:20.402 097 18209.66 77.39 52536.37 88888.00 2008-04-06 13:23:20.902 097 18209.71 77.47 52536.29 88888.00 2008-04-06 13:23:21.402 097 18209.76 77.49 52536.20 88888.00 2008-04-06 13:23:21.902 097 18209.65 77.45 52536.19 88888.00 2008-04-06 13:23:22.402 097 18209.61 77.34 52536.20 88888.00 2008-04-06 13:23:22.902 097 18209.59 77.26 52536.23 88888.00 2008-04-06 13:23:23.402 097 18209.53 77.19 52536.09 88888.00 2008-04-06 13:23:23.902 097 18209.41 77.09 52536.06 88888.00 2008-04-06 13:23:24.402 097 18209.64 77.01 52536.21 88888.00 2008-04-06 13:23:24.902 097 18209.72 76.94 52536.24 88888.00 2008-04-06 13:23:25.402 097 18209.65 76.97 52535.93 88888.00 2008-04-06 13:23:25.902 097 18209.55 76.91 52535.78 88888.00 2008-04-06 13:23:26.402 097 18209.58 76.84 52535.75 88888.00 2008-04-06 13:23:26.902 097 18209.58 76.78 52535.75 88888.00 2008-04-06 13:23:27.402 097 18209.56 76.75 52535.82 88888.00 2008-04-06 13:23:27.902 097 18209.54 76.68 52535.85 88888.00 2008-04-06 13:23:28.402 097 18209.47 76.57 52535.81 88888.00 2008-04-06 13:23:28.902 097 18209.51 76.50 52535.81 88888.00 2008-04-06 13:23:29.402 097 18209.58 76.51 52535.90 88888.00 2008-04-06 13:23:29.902 097 18209.54 76.51 52535.85 88888.00 2008-04-06 13:23:30.402 097 18209.45 76.47 52535.85 88888.00 2008-04-06 13:23:30.902 097 18209.50 76.47 52535.85 88888.00 2008-04-06 13:23:31.402 097 18209.51 76.42 52535.83 88888.00 2008-04-06 13:23:31.902 097 18209.57 76.44 52535.71 88888.00 2008-04-06 13:23:32.402 097 18209.63 76.42 52535.67 88888.00 2008-04-06 13:23:32.902 097 18209.61 76.39 52535.73 88888.00 2008-04-06 13:23:33.402 097 18209.61 76.43 52535.75 88888.00 2008-04-06 13:23:33.902 097 18209.77 76.41 52535.73 88888.00 2008-04-06 13:23:34.402 097 18209.77 76.52 52535.64 88888.00 2008-04-06 13:23:34.902 097 18209.64 76.59 52535.59 88888.00 2008-04-06 13:23:35.402 097 18209.72 76.51 52535.62 88888.00 2008-04-06 13:23:35.902 097 18209.93 76.51 52535.68 88888.00 2008-04-06 13:23:36.402 097 18210.02 76.59 52535.63 88888.00 2008-04-06 13:23:36.902 097 18210.04 76.55 52535.56 88888.00 2008-04-06 13:23:37.402 097 18210.16 76.55 52535.62 88888.00 2008-04-06 13:23:37.902 097 18210.47 76.62 52535.74 88888.00 2008-04-06 13:23:38.402 097 18210.41 76.78 52535.70 88888.00 2008-04-06 13:23:38.902 097 18210.42 76.75 52535.66 88888.00 2008-04-06 13:23:39.402 097 18210.54 76.76 52535.71 88888.00 2008-04-06 13:23:39.902 097 18210.63 76.78 52535.74 88888.00 2008-04-06 13:23:40.402 097 18210.82 76.82 52535.78 88888.00 2008-04-06 13:23:40.902 097 18211.03 76.86 52535.81 88888.00 2008-04-06 13:23:41.402 097 18210.89 76.90 52536.01 88888.00 2008-04-06 13:23:41.902 097 18210.92 76.89 52536.04 88888.00 2008-04-06 13:23:42.402 097 18211.10 76.77 52536.04 88888.00 2008-04-06 13:23:42.902 097 18211.16 76.78 52536.01 88888.00 2008-04-06 13:23:43.402 097 18211.32 76.87 52535.98 88888.00 2008-04-06 13:23:43.902 097 18211.39 76.89 52536.00 88888.00 2008-04-06 13:23:44.402 097 18211.37 76.88 52535.91 88888.00 2008-04-06 13:23:44.902 097 18211.35 76.86 52535.84 88888.00 2008-04-06 13:23:45.402 097 18211.29 76.81 52535.89 88888.00 2008-04-06 13:23:45.902 097 18211.36 76.77 52535.95 88888.00 2008-04-06 13:23:46.402 097 18211.43 76.66 52535.91 88888.00 2008-04-06 13:23:46.902 097 18211.48 76.54 52535.83 88888.00 2008-04-06 13:23:47.402 097 18211.47 76.57 52535.87 88888.00 2008-04-06 13:23:47.902 097 18211.35 76.54 52535.86 88888.00 2008-04-06 13:23:48.402 097 18211.32 76.65 52535.81 88888.00 2008-04-06 13:23:48.902 097 18211.18 76.62 52535.71 88888.00 2008-04-06 13:23:49.402 097 18211.08 76.51 52535.71 88888.00 2008-04-06 13:23:49.902 097 18211.03 76.47 52535.60 88888.00 2008-04-06 13:23:50.402 097 18211.08 76.39 52535.52 88888.00 2008-04-06 13:23:50.902 097 18211.06 76.34 52535.71 88888.00 2008-04-06 13:23:51.402 097 18211.02 76.30 52535.77 88888.00 2008-04-06 13:23:51.902 097 18211.04 76.30 52535.59 88888.00 2008-04-06 13:23:52.402 097 18210.95 76.20 52535.41 88888.00 2008-04-06 13:23:52.902 097 18210.83 76.17 52535.44 88888.00 2008-04-06 13:23:53.402 097 18210.71 76.33 52535.41 88888.00 2008-04-06 13:23:53.902 097 18210.66 76.33 52535.33 88888.00 2008-04-06 13:23:54.402 097 18210.61 76.32 52535.27 88888.00 2008-04-06 13:23:54.902 097 18210.53 76.39 52535.32 88888.00 2008-04-06 13:23:55.402 097 18210.33 76.42 52535.46 88888.00 2008-04-06 13:23:55.902 097 18210.19 76.38 52535.41 88888.00 2008-04-06 13:23:56.402 097 18210.11 76.41 52535.36 88888.00 2008-04-06 13:23:56.902 097 18210.05 76.47 52535.23 88888.00 2008-04-06 13:23:57.402 097 18210.01 76.53 52535.18 88888.00 2008-04-06 13:23:57.902 097 18209.91 76.56 52535.16 88888.00 2008-04-06 13:23:58.402 097 18209.80 76.58 52535.21 88888.00 2008-04-06 13:23:58.902 097 18209.61 76.55 52535.17 88888.00 2008-04-06 13:23:59.402 097 18209.68 76.59 52535.14 88888.00 2008-04-06 13:23:59.902 097 18209.58 76.63 52535.18 88888.00 2008-04-06 13:24:00.402 097 18209.59 76.65 52535.20 88888.00 2008-04-06 13:24:00.902 097 18209.53 76.70 52535.17 88888.00 2008-04-06 13:24:01.402 097 18209.43 76.75 52535.13 88888.00 2008-04-06 13:24:01.902 097 18209.43 76.73 52535.13 88888.00 2008-04-06 13:24:02.402 097 18209.33 76.80 52535.18 88888.00 2008-04-06 13:24:02.902 097 18209.33 76.91 52535.28 88888.00 2008-04-06 13:24:03.402 097 18209.35 77.07 52535.41 88888.00 2008-04-06 13:24:03.902 097 18209.37 77.19 52535.32 88888.00 2008-04-06 13:24:04.402 097 18209.52 77.26 52535.33 88888.00 2008-04-06 13:24:04.902 097 18209.47 77.34 52535.40 88888.00 2008-04-06 13:24:05.402 097 18209.46 77.43 52535.33 88888.00 2008-04-06 13:24:05.902 097 18209.53 77.49 52535.36 88888.00 2008-04-06 13:24:06.402 097 18209.59 77.58 52535.26 88888.00 2008-04-06 13:24:06.902 097 18209.72 77.68 52535.31 88888.00 2008-04-06 13:24:07.402 097 18210.07 77.75 52535.41 88888.00 2008-04-06 13:24:07.902 097 18210.11 77.83 52535.36 88888.00 2008-04-06 13:24:08.402 097 18210.13 77.92 52535.42 88888.00 2008-04-06 13:24:08.902 097 18210.28 78.04 52535.49 88888.00 2008-04-06 13:24:09.402 097 18210.39 78.03 52535.60 88888.00 2008-04-06 13:24:09.902 097 18210.55 78.15 52535.59 88888.00 2008-04-06 13:24:10.402 097 18210.71 78.20 52535.63 88888.00 2008-04-06 13:24:10.902 097 18210.82 78.29 52535.68 88888.00 2008-04-06 13:24:11.402 097 18210.93 78.32 52535.74 88888.00 2008-04-06 13:24:11.902 097 18211.06 78.30 52535.84 88888.00 2008-04-06 13:24:12.402 097 18211.31 78.37 52535.75 88888.00 2008-04-06 13:24:12.902 097 18211.45 78.33 52535.77 88888.00 2008-04-06 13:24:13.402 097 18211.38 78.32 52535.75 88888.00 2008-04-06 13:24:13.902 097 18211.32 78.34 52535.76 88888.00 2008-04-06 13:24:14.402 097 18211.29 78.31 52535.77 88888.00 2008-04-06 13:24:14.902 097 18211.35 78.21 52535.84 88888.00 2008-04-06 13:24:15.402 097 18211.57 78.25 52535.89 88888.00 2008-04-06 13:24:15.902 097 18211.73 78.22 52535.86 88888.00 2008-04-06 13:24:16.402 097 18211.78 78.17 52535.88 88888.00 2008-04-06 13:24:16.902 097 18211.74 78.18 52535.89 88888.00 2008-04-06 13:24:17.402 097 18211.81 78.14 52535.83 88888.00 2008-04-06 13:24:17.902 097 18211.93 78.09 52535.84 88888.00 2008-04-06 13:24:18.402 097 18211.93 78.06 52535.86 88888.00 2008-04-06 13:24:18.902 097 18211.91 78.07 52535.93 88888.00 2008-04-06 13:24:19.402 097 18211.91 78.03 52535.95 88888.00 2008-04-06 13:24:19.902 097 18211.95 77.96 52535.94 88888.00 2008-04-06 13:24:20.402 097 18211.94 77.83 52535.97 88888.00 2008-04-06 13:24:20.902 097 18211.89 77.80 52536.23 88888.00 2008-04-06 13:24:21.402 097 18211.89 77.73 52536.13 88888.00 2008-04-06 13:24:21.902 097 18211.71 77.69 52535.91 88888.00 2008-04-06 13:24:22.402 097 18211.67 77.67 52535.85 88888.00 2008-04-06 13:24:22.902 097 18211.70 77.63 52535.73 88888.00 2008-04-06 13:24:23.402 097 18211.69 77.67 52535.62 88888.00 2008-04-06 13:24:23.902 097 18211.68 77.64 52535.62 88888.00 2008-04-06 13:24:24.402 097 18211.60 77.53 52535.51 88888.00 2008-04-06 13:24:24.902 097 18211.49 77.41 52535.46 88888.00 2008-04-06 13:24:25.402 097 18211.54 77.38 52535.43 88888.00 2008-04-06 13:24:25.902 097 18211.42 77.35 52535.33 88888.00 2008-04-06 13:24:26.402 097 18211.36 77.33 52535.18 88888.00 2008-04-06 13:24:26.902 097 18211.32 77.13 52535.15 88888.00 2008-04-06 13:24:27.402 097 18211.31 77.08 52535.23 88888.00 2008-04-06 13:24:27.902 097 18211.30 77.00 52535.17 88888.00 2008-04-06 13:24:28.402 097 18211.28 77.07 52535.01 88888.00 2008-04-06 13:24:28.902 097 18211.16 77.12 52534.94 88888.00 2008-04-06 13:24:29.402 097 18211.07 77.03 52534.86 88888.00 2008-04-06 13:24:29.902 097 18211.18 76.97 52534.73 88888.00 2008-04-06 13:24:30.402 097 18211.15 76.96 52534.72 88888.00 2008-04-06 13:24:30.902 097 18211.16 76.97 52534.85 88888.00 2008-04-06 13:24:31.402 097 18211.19 76.81 52534.92 88888.00 2008-04-06 13:24:31.902 097 18211.13 76.77 52534.80 88888.00 2008-04-06 13:24:32.402 097 18211.07 76.71 52534.67 88888.00 2008-04-06 13:24:32.902 097 18211.23 76.66 52534.47 88888.00 2008-04-06 13:24:33.402 097 18211.18 76.59 52534.42 88888.00 2008-04-06 13:24:33.902 097 18211.32 76.52 52534.43 88888.00 2008-04-06 13:24:34.402 097 18211.25 76.52 52534.42 88888.00 2008-04-06 13:24:34.902 097 18211.15 76.52 52534.55 88888.00 2008-04-06 13:24:35.402 097 18211.05 76.49 52534.52 88888.00 2008-04-06 13:24:35.902 097 18211.05 76.47 52534.46 88888.00 2008-04-06 13:24:36.402 097 18211.09 76.47 52534.48 88888.00 2008-04-06 13:24:36.902 097 18211.17 76.45 52534.55 88888.00 2008-04-06 13:24:37.402 097 18211.19 76.44 52534.59 88888.00 2008-04-06 13:24:37.902 097 18211.17 76.52 52534.60 88888.00 2008-04-06 13:24:38.402 097 18211.24 76.57 52534.78 88888.00 2008-04-06 13:24:38.902 097 18211.23 76.63 52534.68 88888.00 2008-04-06 13:24:39.402 097 18211.31 76.70 52534.73 88888.00 2008-04-06 13:24:39.902 097 18211.27 76.71 52534.93 88888.00 2008-04-06 13:24:40.402 097 18211.24 76.77 52535.01 88888.00 2008-04-06 13:24:40.902 097 18211.38 76.90 52535.08 88888.00 2008-04-06 13:24:41.402 097 18211.38 76.97 52535.08 88888.00 2008-04-06 13:24:41.902 097 18211.31 77.10 52535.07 88888.00 2008-04-06 13:24:42.402 097 18211.35 77.18 52535.14 88888.00 2008-04-06 13:24:42.902 097 18211.56 77.30 52535.30 88888.00 2008-04-06 13:24:43.402 097 18211.69 77.40 52535.31 88888.00 2008-04-06 13:24:43.902 097 18211.71 77.40 52535.42 88888.00 2008-04-06 13:24:44.402 097 18211.69 77.35 52535.32 88888.00 2008-04-06 13:24:44.902 097 18211.64 77.41 52535.21 88888.00 2008-04-06 13:24:45.402 097 18211.83 77.59 52535.28 88888.00 2008-04-06 13:24:45.902 097 18211.91 77.75 52535.44 88888.00 2008-04-06 13:24:46.402 097 18211.90 77.76 52535.54 88888.00 2008-04-06 13:24:46.902 097 18211.95 77.85 52535.60 88888.00 2008-04-06 13:24:47.402 097 18211.93 77.97 52535.53 88888.00 2008-04-06 13:24:47.902 097 18211.95 78.11 52535.54 88888.00 2008-04-06 13:24:48.402 097 18211.92 78.22 52535.53 88888.00 2008-04-06 13:24:48.902 097 18211.78 78.33 52535.54 88888.00 2008-04-06 13:24:49.402 097 18211.65 78.51 52535.63 88888.00 2008-04-06 13:24:49.902 097 18211.53 78.59 52535.73 88888.00 2008-04-06 13:24:50.402 097 18211.59 78.68 52535.74 88888.00 2008-04-06 13:24:50.902 097 18211.65 78.78 52535.71 88888.00 2008-04-06 13:24:51.402 097 18211.58 78.87 52535.68 88888.00 2008-04-06 13:24:51.902 097 18211.48 79.00 52535.68 88888.00 2008-04-06 13:24:52.402 097 18211.40 79.07 52535.71 88888.00 2008-04-06 13:24:52.902 097 18211.27 79.20 52535.71 88888.00 2008-04-06 13:24:53.402 097 18211.13 79.32 52535.72 88888.00 2008-04-06 13:24:53.902 097 18211.03 79.42 52535.75 88888.00 2008-04-06 13:24:54.402 097 18210.96 79.49 52535.72 88888.00 2008-04-06 13:24:54.902 097 18210.85 79.56 52535.68 88888.00 2008-04-06 13:24:55.402 097 18210.78 79.76 52535.62 88888.00 2008-04-06 13:24:55.902 097 18210.76 79.94 52535.75 88888.00 2008-04-06 13:24:56.402 097 18210.75 79.96 52535.73 88888.00 2008-04-06 13:24:56.902 097 18210.48 80.02 52535.65 88888.00 2008-04-06 13:24:57.402 097 18210.28 80.02 52535.52 88888.00 2008-04-06 13:24:57.902 097 18210.40 80.09 52535.53 88888.00 2008-04-06 13:24:58.402 097 18210.51 80.18 52535.59 88888.00 2008-04-06 13:24:58.902 097 18210.35 80.21 52535.48 88888.00 2008-04-06 13:24:59.402 097 18210.21 80.19 52535.51 88888.00 2008-04-06 13:24:59.902 097 18210.23 80.26 52535.58 88888.00 2008-04-06 13:25:00.402 097 18210.28 80.28 52535.67 88888.00 2008-04-06 13:25:00.902 097 18210.33 80.23 52535.60 88888.00 2008-04-06 13:25:01.402 097 18210.40 80.19 52535.48 88888.00 2008-04-06 13:25:01.902 097 18210.44 80.07 52535.56 88888.00 2008-04-06 13:25:02.402 097 18210.51 80.01 52535.50 88888.00 2008-04-06 13:25:02.902 097 18210.66 79.95 52535.42 88888.00 2008-04-06 13:25:03.402 097 18210.94 79.97 52535.49 88888.00 2008-04-06 13:25:03.902 097 18210.83 80.00 52535.43 88888.00 2008-04-06 13:25:04.402 097 18210.89 79.88 52535.41 88888.00 2008-04-06 13:25:04.902 097 18211.04 79.74 52535.53 88888.00 2008-04-06 13:25:05.402 097 18211.10 79.66 52535.61 88888.00 2008-04-06 13:25:05.902 097 18211.20 79.64 52535.56 88888.00 2008-04-06 13:25:06.402 097 18211.39 79.52 52535.54 88888.00 2008-04-06 13:25:06.902 097 18211.60 79.44 52535.46 88888.00 2008-04-06 13:25:07.402 097 18211.59 79.37 52535.21 88888.00 2008-04-06 13:25:07.902 097 18211.68 79.25 52535.25 88888.00 2008-04-06 13:25:08.402 097 18211.75 79.18 52535.40 88888.00 2008-04-06 13:25:08.902 097 18211.67 79.19 52535.40 88888.00 2008-04-06 13:25:09.402 097 18211.59 79.05 52535.38 88888.00 2008-04-06 13:25:09.902 097 18211.70 78.91 52535.43 88888.00 2008-04-06 13:25:10.402 097 18211.87 78.87 52535.39 88888.00 2008-04-06 13:25:10.902 097 18211.85 78.86 52535.33 88888.00 2008-04-06 13:25:11.402 097 18211.85 78.72 52535.31 88888.00 2008-04-06 13:25:11.902 097 18212.02 78.63 52535.36 88888.00 2008-04-06 13:25:12.402 097 18212.05 78.54 52535.50 88888.00 2008-04-06 13:25:12.902 097 18212.04 78.50 52535.40 88888.00 2008-04-06 13:25:13.402 097 18212.04 78.41 52535.37 88888.00 2008-04-06 13:25:13.902 097 18212.07 78.43 52535.33 88888.00 2008-04-06 13:25:14.402 097 18211.99 78.41 52535.36 88888.00 2008-04-06 13:25:14.902 097 18211.94 78.34 52535.32 88888.00 2008-04-06 13:25:15.399 097 18211.93 78.28 52535.29 88888.00 2008-04-06 13:25:15.909 097 18212.06 78.21 52535.39 88888.00 2008-04-06 13:25:16.409 097 18212.04 78.36 52535.50 88888.00 2008-04-06 13:25:16.909 097 18212.00 78.37 52535.46 88888.00 2008-04-06 13:25:17.409 097 18212.03 78.35 52535.30 88888.00 2008-04-06 13:25:17.909 097 18211.95 78.36 52535.27 88888.00 2008-04-06 13:25:18.409 097 18212.05 78.32 52535.26 88888.00 2008-04-06 13:25:18.909 097 18212.06 78.23 52535.28 88888.00 2008-04-06 13:25:19.409 097 18212.04 78.19 52535.32 88888.00 2008-04-06 13:25:19.909 097 18212.08 78.10 52535.40 88888.00 2008-04-06 13:25:20.409 097 18212.21 78.06 52535.35 88888.00 2008-04-06 13:25:20.909 097 18212.52 78.05 52535.31 88888.00 2008-04-06 13:25:21.409 097 18212.50 78.04 52535.41 88888.00 2008-04-06 13:25:21.909 097 18212.54 77.91 52535.41 88888.00 2008-04-06 13:25:22.409 097 18212.47 77.84 52535.38 88888.00 2008-04-06 13:25:22.909 097 18212.44 77.74 52535.38 88888.00 2008-04-06 13:25:23.409 097 18212.40 77.72 52535.37 88888.00 2008-04-06 13:25:23.909 097 18212.41 77.70 52535.40 88888.00 2008-04-06 13:25:24.409 097 18212.40 77.68 52535.33 88888.00 2008-04-06 13:25:24.909 097 18212.57 77.56 52535.37 88888.00 2008-04-06 13:25:25.409 097 18212.47 77.55 52535.25 88888.00 2008-04-06 13:25:25.909 097 18212.44 77.45 52535.24 88888.00 2008-04-06 13:25:26.409 097 18212.48 77.35 52535.21 88888.00 2008-04-06 13:25:26.909 097 18212.55 77.30 52535.14 88888.00 2008-04-06 13:25:27.409 097 18212.55 77.32 52535.06 88888.00 2008-04-06 13:25:27.909 097 18212.52 77.26 52535.01 88888.00 2008-04-06 13:25:28.409 097 18212.50 77.28 52535.01 88888.00 2008-04-06 13:25:28.909 097 18212.60 77.26 52534.96 88888.00 2008-04-06 13:25:29.409 097 18212.61 77.29 52535.08 88888.00 2008-04-06 13:25:29.909 097 18212.58 77.31 52535.12 88888.00 2008-04-06 13:25:30.409 097 18212.60 77.32 52535.18 88888.00 2008-04-06 13:25:30.909 097 18212.54 77.36 52535.16 88888.00 2008-04-06 13:25:31.409 097 18212.43 77.33 52535.14 88888.00 2008-04-06 13:25:31.909 097 18212.35 77.40 52535.10 88888.00 2008-04-06 13:25:32.409 097 18212.28 77.32 52535.10 88888.00 2008-04-06 13:25:32.909 097 18212.24 77.28 52535.12 88888.00 2008-04-06 13:25:33.409 097 18212.16 77.31 52535.09 88888.00 2008-04-06 13:25:33.909 097 18212.07 77.42 52535.02 88888.00 2008-04-06 13:25:34.409 097 18212.11 77.47 52534.95 88888.00 2008-04-06 13:25:34.909 097 18212.03 77.54 52535.08 88888.00 2008-04-06 13:25:35.409 097 18211.90 77.82 52535.18 88888.00 2008-04-06 13:25:35.909 097 18211.81 78.00 52535.29 88888.00 2008-04-06 13:25:36.409 097 18211.79 78.04 52535.23 88888.00 2008-04-06 13:25:36.909 097 18211.83 78.08 52535.26 88888.00 2008-04-06 13:25:37.409 097 18211.84 77.91 52535.36 88888.00 2008-04-06 13:25:37.909 097 18211.91 77.97 52535.37 88888.00 2008-04-06 13:25:38.409 097 18211.83 78.09 52535.33 88888.00 2008-04-06 13:25:38.909 097 18211.75 78.17 52535.44 88888.00 2008-04-06 13:25:39.409 097 18211.82 78.12 52535.61 88888.00 2008-04-06 13:25:39.909 097 18211.90 78.16 52535.64 88888.00 2008-04-06 13:25:40.409 097 18211.89 78.31 52535.53 88888.00 2008-04-06 13:25:40.909 097 18211.83 78.39 52535.40 88888.00 2008-04-06 13:25:41.409 097 18212.00 78.50 52535.40 88888.00 2008-04-06 13:25:41.909 097 18212.08 78.56 52535.51 88888.00 2008-04-06 13:25:42.409 097 18212.17 78.55 52535.58 88888.00 2008-04-06 13:25:42.909 097 18212.12 78.53 52535.58 88888.00 2008-04-06 13:25:43.409 097 18212.18 78.53 52535.62 88888.00 2008-04-06 13:25:43.909 097 18212.28 78.47 52535.64 88888.00 2008-04-06 13:25:44.409 097 18212.32 78.39 52535.58 88888.00 2008-04-06 13:25:44.909 097 18212.29 78.36 52535.53 88888.00 2008-04-06 13:25:45.409 097 18212.25 78.32 52535.56 88888.00 2008-04-06 13:25:45.909 097 18212.28 78.28 52535.53 88888.00 2008-04-06 13:25:46.409 097 18212.30 78.25 52535.47 88888.00 2008-04-06 13:25:46.909 097 18212.24 78.03 52535.37 88888.00 2008-04-06 13:25:47.409 097 18212.38 78.01 52535.44 88888.00 2008-04-06 13:25:47.909 097 18212.35 78.07 52535.38 88888.00 2008-04-06 13:25:48.409 097 18212.18 77.97 52535.27 88888.00 2008-04-06 13:25:48.909 097 18212.07 77.84 52535.24 88888.00 2008-04-06 13:25:49.409 097 18211.86 77.79 52535.16 88888.00 2008-04-06 13:25:49.909 097 18211.69 77.77 52534.95 88888.00 2008-04-06 13:25:50.409 097 18211.61 77.69 52534.82 88888.00 2008-04-06 13:25:50.909 097 18211.48 77.64 52534.79 88888.00 2008-04-06 13:25:51.409 097 18211.20 77.62 52534.69 88888.00 2008-04-06 13:25:51.909 097 18211.10 77.52 52534.66 88888.00 2008-04-06 13:25:52.409 097 18211.04 77.52 52534.67 88888.00 2008-04-06 13:25:52.909 097 18210.85 77.54 52534.59 88888.00 2008-04-06 13:25:53.409 097 18210.72 77.50 52534.56 88888.00 2008-04-06 13:25:53.909 097 18210.60 77.43 52534.57 88888.00 2008-04-06 13:25:54.409 097 18210.48 77.43 52534.63 88888.00 2008-04-06 13:25:54.909 097 18210.43 77.43 52534.68 88888.00 2008-04-06 13:25:55.409 097 18210.30 77.40 52534.58 88888.00 2008-04-06 13:25:55.909 097 18210.19 77.33 52534.50 88888.00 2008-04-06 13:25:56.409 097 18210.29 77.35 52534.48 88888.00 2008-04-06 13:25:56.909 097 18210.28 77.39 52534.37 88888.00 2008-04-06 13:25:57.409 097 18210.35 77.37 52534.27 88888.00 2008-04-06 13:25:57.909 097 18210.47 77.32 52534.20 88888.00 2008-04-06 13:25:58.409 097 18210.34 77.37 52534.14 88888.00 2008-04-06 13:25:58.909 097 18210.41 77.38 52534.12 88888.00 2008-04-06 13:25:59.409 097 18210.33 77.38 52534.15 88888.00 2008-04-06 13:25:59.909 097 18210.35 77.35 52534.12 88888.00 2008-04-06 13:26:00.409 097 18210.52 77.29 52534.17 88888.00 2008-04-06 13:26:00.909 097 18210.67 77.35 52534.16 88888.00 2008-04-06 13:26:01.409 097 18210.83 77.34 52534.22 88888.00 2008-04-06 13:26:01.909 097 18211.02 77.28 52534.28 88888.00 2008-04-06 13:26:02.409 097 18211.11 77.37 52534.21 88888.00 2008-04-06 13:26:02.909 097 18211.26 77.33 52534.33 88888.00 2008-04-06 13:26:03.409 097 18211.53 77.34 52534.47 88888.00 2008-04-06 13:26:03.909 097 18211.85 77.34 52534.54 88888.00 2008-04-06 13:26:04.409 097 18211.94 77.33 52534.51 88888.00 2008-04-06 13:26:04.909 097 18212.05 77.31 52534.63 88888.00 2008-04-06 13:26:05.409 097 18212.19 77.23 52534.69 88888.00 2008-04-06 13:26:05.909 097 18212.57 77.24 52534.72 88888.00 2008-04-06 13:26:06.409 097 18212.76 77.12 52534.75 88888.00 2008-04-06 13:26:06.909 097 18212.86 77.02 52534.63 88888.00 2008-04-06 13:26:07.409 097 18213.00 77.07 52534.70 88888.00 2008-04-06 13:26:07.909 097 18213.17 77.12 52534.80 88888.00 2008-04-06 13:26:08.409 097 18213.28 77.12 52534.86 88888.00 2008-04-06 13:26:08.909 097 18213.49 77.17 52534.91 88888.00 2008-04-06 13:26:09.409 097 18213.59 77.23 52534.96 88888.00 2008-04-06 13:26:09.909 097 18213.77 77.26 52535.03 88888.00 2008-04-06 13:26:10.409 097 18213.87 77.29 52535.19 88888.00 2008-04-06 13:26:10.909 097 18214.03 77.31 52535.23 88888.00 2008-04-06 13:26:11.409 097 18214.14 77.34 52535.12 88888.00 2008-04-06 13:26:11.909 097 18214.23 77.39 52535.18 88888.00 2008-04-06 13:26:12.409 097 18214.24 77.44 52535.30 88888.00 2008-04-06 13:26:12.909 097 18214.36 77.39 52535.32 88888.00 2008-04-06 13:26:13.409 097 18214.45 77.40 52535.28 88888.00 2008-04-06 13:26:13.909 097 18214.51 77.48 52535.21 88888.00 2008-04-06 13:26:14.409 097 18214.56 77.53 52535.38 88888.00 2008-04-06 13:26:14.909 097 18214.61 77.43 52535.41 88888.00 2008-04-06 13:26:15.409 097 18214.56 77.47 52535.47 88888.00 2008-04-06 13:26:15.909 097 18214.58 77.55 52535.36 88888.00 2008-04-06 13:26:16.409 097 18214.63 77.57 52535.14 88888.00 2008-04-06 13:26:16.909 097 18214.71 77.55 52535.21 88888.00 2008-04-06 13:26:17.409 097 18214.71 77.56 52535.35 88888.00 2008-04-06 13:26:17.909 097 18214.78 77.55 52535.24 88888.00 2008-04-06 13:26:18.409 097 18214.67 77.54 52535.27 88888.00 2008-04-06 13:26:18.909 097 18214.47 77.42 52535.36 88888.00 2008-04-06 13:26:19.409 097 18214.33 77.33 52535.54 88888.00 2008-04-06 13:26:19.909 097 18214.22 77.29 52535.44 88888.00 2008-04-06 13:26:20.409 097 18214.23 77.18 52535.39 88888.00 2008-04-06 13:26:20.909 097 18214.14 77.11 52535.21 88888.00 2008-04-06 13:26:21.409 097 18214.11 76.97 52535.18 88888.00 2008-04-06 13:26:21.909 097 18213.99 76.97 52535.09 88888.00 2008-04-06 13:26:22.409 097 18213.85 76.89 52535.03 88888.00 2008-04-06 13:26:22.909 097 18213.65 76.74 52535.00 88888.00 2008-04-06 13:26:23.409 097 18213.60 76.71 52534.86 88888.00 2008-04-06 13:26:23.909 097 18213.46 76.68 52534.71 88888.00 2008-04-06 13:26:24.409 097 18213.24 76.62 52534.73 88888.00 2008-04-06 13:26:24.909 097 18213.06 76.52 52534.74 88888.00 2008-04-06 13:26:25.409 097 18212.83 76.46 52534.70 88888.00 2008-04-06 13:26:25.909 097 18212.62 76.39 52534.68 88888.00 2008-04-06 13:26:26.409 097 18212.34 76.32 52534.68 88888.00 2008-04-06 13:26:26.909 097 18212.21 76.35 52534.49 88888.00 2008-04-06 13:26:27.409 097 18212.15 76.22 52534.49 88888.00 2008-04-06 13:26:27.909 097 18212.04 76.14 52534.48 88888.00 2008-04-06 13:26:28.409 097 18211.81 76.18 52534.36 88888.00 2008-04-06 13:26:28.909 097 18211.68 76.19 52534.20 88888.00 2008-04-06 13:26:29.409 097 18211.59 76.23 52534.16 88888.00 2008-04-06 13:26:29.909 097 18211.56 76.15 52534.26 88888.00 2008-04-06 13:26:30.409 097 18211.52 76.18 52534.34 88888.00 2008-04-06 13:26:30.909 097 18211.48 76.23 52534.22 88888.00 2008-04-06 13:26:31.409 097 18211.50 76.23 52533.98 88888.00 2008-04-06 13:26:31.909 097 18211.50 76.25 52533.99 88888.00 2008-04-06 13:26:32.409 097 18211.51 76.22 52534.00 88888.00 2008-04-06 13:26:32.909 097 18211.54 76.30 52534.02 88888.00 2008-04-06 13:26:33.409 097 18211.58 76.35 52534.01 88888.00 2008-04-06 13:26:33.909 097 18211.58 76.36 52533.98 88888.00 2008-04-06 13:26:34.409 097 18211.57 76.32 52534.04 88888.00 2008-04-06 13:26:34.909 097 18211.72 76.29 52534.10 88888.00 2008-04-06 13:26:35.409 097 18211.87 76.26 52534.07 88888.00 2008-04-06 13:26:35.909 097 18211.84 76.31 52534.15 88888.00 2008-04-06 13:26:36.409 097 18211.95 76.37 52534.28 88888.00 2008-04-06 13:26:36.909 097 18212.06 76.37 52534.27 88888.00 2008-04-06 13:26:37.409 097 18212.17 76.22 52534.15 88888.00 2008-04-06 13:26:37.909 097 18212.46 76.25 52534.26 88888.00 2008-04-06 13:26:38.409 097 18212.57 76.31 52534.38 88888.00 2008-04-06 13:26:38.909 097 18212.70 76.36 52534.42 88888.00 2008-04-06 13:26:39.409 097 18212.78 76.43 52534.38 88888.00 2008-04-06 13:26:39.909 097 18212.80 76.46 52534.40 88888.00 2008-04-06 13:26:40.409 097 18213.00 76.56 52534.48 88888.00 2008-04-06 13:26:40.909 097 18213.22 76.61 52534.42 88888.00 2008-04-06 13:26:41.409 097 18213.39 76.66 52534.46 88888.00 2008-04-06 13:26:41.909 097 18213.42 76.65 52534.57 88888.00 2008-04-06 13:26:42.409 097 18213.35 76.69 52534.59 88888.00 2008-04-06 13:26:42.909 097 18213.32 76.76 52534.66 88888.00 2008-04-06 13:26:43.409 097 18213.44 76.84 52534.66 88888.00 2008-04-06 13:26:43.909 097 18213.46 76.92 52534.67 88888.00 2008-04-06 13:26:44.409 097 18213.37 77.08 52534.79 88888.00 2008-04-06 13:26:44.909 097 18213.38 77.20 52534.77 88888.00 2008-04-06 13:26:45.409 097 18213.37 77.23 52534.71 88888.00 2008-04-06 13:26:45.909 097 18213.23 77.33 52534.78 88888.00 2008-04-06 13:26:46.409 097 18213.27 77.35 52534.91 88888.00 2008-04-06 13:26:46.909 097 18213.27 77.46 52534.95 88888.00 2008-04-06 13:26:47.409 097 18213.23 77.71 52534.98 88888.00 2008-04-06 13:26:47.909 097 18213.31 77.82 52534.96 88888.00 2008-04-06 13:26:48.409 097 18213.35 77.90 52535.06 88888.00 2008-04-06 13:26:48.909 097 18213.20 77.98 52535.07 88888.00 2008-04-06 13:26:49.409 097 18213.20 78.06 52535.01 88888.00 2008-04-06 13:26:49.909 097 18213.12 78.16 52535.02 88888.00 2008-04-06 13:26:50.409 097 18213.04 78.33 52535.09 88888.00 2008-04-06 13:26:50.909 097 18213.00 78.41 52535.05 88888.00 2008-04-06 13:26:51.409 097 18213.00 78.39 52535.04 88888.00 2008-04-06 13:26:51.909 097 18212.98 78.43 52535.13 88888.00 2008-04-06 13:26:52.409 097 18212.92 78.40 52535.16 88888.00 2008-04-06 13:26:52.909 097 18212.79 78.42 52535.13 88888.00 2008-04-06 13:26:53.409 097 18212.75 78.36 52535.13 88888.00 2008-04-06 13:26:53.909 097 18212.69 78.30 52535.10 88888.00 2008-04-06 13:26:54.409 097 18212.75 78.28 52535.09 88888.00 2008-04-06 13:26:54.909 097 18212.59 78.24 52535.03 88888.00 2008-04-06 13:26:55.409 097 18212.41 78.21 52535.03 88888.00 2008-04-06 13:26:55.909 097 18212.35 78.24 52534.96 88888.00 2008-04-06 13:26:56.409 097 18212.38 78.23 52535.02 88888.00 2008-04-06 13:26:56.909 097 18212.14 78.14 52535.09 88888.00 2008-04-06 13:26:57.409 097 18212.04 77.98 52535.00 88888.00 2008-04-06 13:26:57.909 097 18211.91 77.92 52534.92 88888.00 2008-04-06 13:26:58.409 097 18211.70 77.88 52534.79 88888.00 2008-04-06 13:26:58.909 097 18211.65 77.94 52534.82 88888.00 2008-04-06 13:26:59.409 097 18211.39 77.95 52534.63 88888.00 2008-04-06 13:26:59.909 097 18211.14 77.78 52534.56 88888.00 2008-04-06 13:27:00.409 097 18211.10 77.71 52534.45 88888.00 2008-04-06 13:27:00.909 097 18211.00 77.72 52534.39 88888.00 2008-04-06 13:27:01.409 097 18210.87 77.78 52534.38 88888.00 2008-04-06 13:27:01.909 097 18210.67 77.87 52534.31 88888.00 2008-04-06 13:27:02.409 097 18210.62 77.96 52534.34 88888.00 2008-04-06 13:27:02.909 097 18210.59 78.04 52534.35 88888.00 2008-04-06 13:27:03.409 097 18210.50 78.01 52534.22 88888.00 2008-04-06 13:27:03.909 097 18210.37 78.06 52534.25 88888.00 2008-04-06 13:27:04.409 097 18210.09 78.08 52534.23 88888.00 2008-04-06 13:27:04.909 097 18210.06 78.10 52534.32 88888.00 2008-04-06 13:27:05.409 097 18210.01 78.20 52534.47 88888.00 2008-04-06 13:27:05.909 097 18209.94 78.29 52534.48 88888.00 2008-04-06 13:27:06.409 097 18209.91 78.31 52534.42 88888.00 2008-04-06 13:27:06.909 097 18209.79 78.40 52534.47 88888.00 2008-04-06 13:27:07.409 097 18209.82 78.42 52534.52 88888.00 2008-04-06 13:27:07.909 097 18209.86 78.41 52534.54 88888.00 2008-04-06 13:27:08.409 097 18209.84 78.47 52534.56 88888.00 2008-04-06 13:27:08.909 097 18209.83 78.48 52534.39 88888.00 2008-04-06 13:27:09.409 097 18209.84 78.55 52534.42 88888.00 2008-04-06 13:27:09.909 097 18209.91 78.63 52534.32 88888.00 2008-04-06 13:27:10.409 097 18209.90 78.55 52534.20 88888.00 2008-04-06 13:27:10.909 097 18209.83 78.53 52534.30 88888.00 2008-04-06 13:27:11.409 097 18209.94 78.47 52534.42 88888.00 2008-04-06 13:27:11.909 097 18210.08 78.37 52534.40 88888.00 2008-04-06 13:27:12.409 097 18210.05 78.30 52534.27 88888.00 2008-04-06 13:27:12.909 097 18210.10 78.32 52534.40 88888.00 2008-04-06 13:27:13.409 097 18210.17 78.33 52534.51 88888.00 2008-04-06 13:27:13.909 097 18210.24 78.35 52534.47 88888.00 2008-04-06 13:27:14.409 097 18210.24 78.37 52534.43 88888.00 2008-04-06 13:27:14.909 097 18210.31 78.36 52534.45 88888.00 2008-04-06 13:27:15.409 097 18210.21 78.30 52534.36 88888.00 2008-04-06 13:27:15.909 097 18210.40 78.19 52534.33 88888.00 2008-04-06 13:27:16.409 097 18210.34 78.13 52534.42 88888.00 2008-04-06 13:27:16.909 097 18210.26 78.18 52534.48 88888.00 2008-04-06 13:27:17.409 097 18210.21 78.12 52534.48 88888.00 2008-04-06 13:27:17.909 097 18210.16 78.08 52534.45 88888.00 2008-04-06 13:27:18.409 097 18210.29 78.04 52534.47 88888.00 2008-04-06 13:27:18.909 097 18210.19 78.02 52534.47 88888.00 2008-04-06 13:27:19.409 097 18210.18 78.01 52534.50 88888.00 2008-04-06 13:27:19.909 097 18210.16 78.09 52534.54 88888.00 2008-04-06 13:27:20.409 097 18210.20 78.20 52534.50 88888.00 2008-04-06 13:27:20.909 097 18210.18 78.19 52534.55 88888.00 2008-04-06 13:27:21.409 097 18210.15 78.09 52534.60 88888.00 2008-04-06 13:27:21.909 097 18210.11 78.10 52534.56 88888.00 2008-04-06 13:27:22.409 097 18210.05 78.23 52534.58 88888.00 2008-04-06 13:27:22.909 097 18209.84 78.21 52534.63 88888.00 2008-04-06 13:27:23.409 097 18209.75 78.17 52534.59 88888.00 2008-04-06 13:27:23.909 097 18209.78 78.10 52534.65 88888.00 2008-04-06 13:27:24.409 097 18209.79 78.13 52534.61 88888.00 2008-04-06 13:27:24.909 097 18209.69 78.15 52534.59 88888.00 2008-04-06 13:27:25.409 097 18209.61 78.11 52534.60 88888.00 2008-04-06 13:27:25.909 097 18209.55 78.03 52534.65 88888.00 2008-04-06 13:27:26.409 097 18209.53 78.09 52534.60 88888.00 2008-04-06 13:27:26.909 097 18209.57 78.09 52534.60 88888.00 2008-04-06 13:27:27.409 097 18209.61 77.96 52534.58 88888.00 2008-04-06 13:27:27.909 097 18209.52 77.88 52534.42 88888.00 2008-04-06 13:27:28.409 097 18209.54 77.87 52534.44 88888.00 2008-04-06 13:27:28.909 097 18209.52 77.77 52534.42 88888.00 2008-04-06 13:27:29.409 097 18209.58 77.62 52534.43 88888.00 2008-04-06 13:27:29.909 097 18209.50 77.54 52534.48 88888.00 2008-04-06 13:27:30.409 097 18209.64 77.48 52534.34 88888.00 2008-04-06 13:27:30.909 097 18209.69 77.44 52534.22 88888.00 2008-04-06 13:27:31.409 097 18209.53 77.36 52534.26 88888.00 2008-04-06 13:27:31.909 097 18209.52 77.33 52534.24 88888.00 2008-04-06 13:27:32.409 097 18209.56 77.25 52534.27 88888.00 2008-04-06 13:27:32.909 097 18209.57 77.13 52534.25 88888.00 2008-04-06 13:27:33.409 097 18209.47 77.03 52534.23 88888.00 2008-04-06 13:27:33.909 097 18209.59 77.02 52534.16 88888.00 2008-04-06 13:27:34.409 097 18209.74 77.01 52534.15 88888.00 2008-04-06 13:27:34.909 097 18209.79 77.04 52534.15 88888.00 2008-04-06 13:27:35.409 097 18209.71 76.92 52534.19 88888.00 2008-04-06 13:27:35.909 097 18209.67 76.90 52534.16 88888.00 2008-04-06 13:27:36.409 097 18209.75 76.95 52534.22 88888.00 2008-04-06 13:27:36.909 097 18209.77 76.87 52534.22 88888.00 2008-04-06 13:27:37.409 097 18209.77 76.77 52534.15 88888.00 2008-04-06 13:27:37.909 097 18209.84 76.71 52534.22 88888.00 2008-04-06 13:27:38.409 097 18209.77 76.78 52534.20 88888.00 2008-04-06 13:27:38.909 097 18209.68 76.84 52534.22 88888.00 2008-04-06 13:27:39.409 097 18209.64 76.85 52534.16 88888.00 2008-04-06 13:27:39.909 097 18209.74 76.79 52534.20 88888.00 2008-04-06 13:27:40.409 097 18209.77 76.83 52534.28 88888.00 2008-04-06 13:27:40.909 097 18209.69 76.95 52534.30 88888.00 2008-04-06 13:27:41.409 097 18209.74 76.98 52534.32 88888.00 2008-04-06 13:27:41.909 097 18209.79 77.01 52534.34 88888.00 2008-04-06 13:27:42.409 097 18209.84 76.97 52534.31 88888.00 2008-04-06 13:27:42.909 097 18209.91 76.97 52534.24 88888.00 2008-04-06 13:27:43.409 097 18209.93 77.14 52534.20 88888.00 2008-04-06 13:27:43.909 097 18209.99 77.31 52534.23 88888.00 2008-04-06 13:27:44.409 097 18210.11 77.35 52534.24 88888.00 2008-04-06 13:27:44.909 097 18210.26 77.40 52534.22 88888.00 2008-04-06 13:27:45.409 097 18210.32 77.38 52534.27 88888.00 2008-04-06 13:27:45.909 097 18210.34 77.46 52534.42 88888.00 2008-04-06 13:27:46.409 097 18210.43 77.41 52534.35 88888.00 2008-04-06 13:27:46.909 097 18210.49 77.37 52534.38 88888.00 2008-04-06 13:27:47.409 097 18210.45 77.41 52534.30 88888.00 2008-04-06 13:27:47.909 097 18210.53 77.34 52534.30 88888.00 2008-04-06 13:27:48.409 097 18210.45 77.34 52534.39 88888.00 2008-04-06 13:27:48.909 097 18210.48 77.35 52534.54 88888.00 2008-04-06 13:27:49.409 097 18210.61 77.33 52534.54 88888.00 2008-04-06 13:27:49.909 097 18210.73 77.42 52534.60 88888.00 2008-04-06 13:27:50.409 097 18210.59 77.46 52534.54 88888.00 2008-04-06 13:27:50.909 097 18210.77 77.43 52534.59 88888.00 2008-04-06 13:27:51.409 097 18210.62 77.43 52534.52 88888.00 2008-04-06 13:27:51.909 097 18210.52 77.52 52534.48 88888.00 2008-04-06 13:27:52.409 097 18210.38 77.59 52534.51 88888.00 2008-04-06 13:27:52.909 097 18210.48 77.71 52534.51 88888.00 2008-04-06 13:27:53.409 097 18210.53 77.79 52534.50 88888.00 2008-04-06 13:27:53.909 097 18210.52 77.87 52534.48 88888.00 2008-04-06 13:27:54.409 097 18210.49 78.01 52534.50 88888.00 2008-04-06 13:27:54.909 097 18210.43 78.08 52534.44 88888.00 2008-04-06 13:27:55.409 097 18210.40 77.89 52534.48 88888.00 2008-04-06 13:27:55.909 097 18210.43 77.86 52534.49 88888.00 2008-04-06 13:27:56.409 097 18210.44 77.95 52534.52 88888.00 2008-04-06 13:27:56.909 097 18210.28 78.01 52534.48 88888.00 2008-04-06 13:27:57.409 097 18210.17 78.13 52534.47 88888.00 2008-04-06 13:27:57.909 097 18210.20 78.16 52534.48 88888.00 2008-04-06 13:27:58.409 097 18210.02 78.22 52534.45 88888.00 2008-04-06 13:27:58.909 097 18210.00 78.22 52534.43 88888.00 2008-04-06 13:27:59.409 097 18209.88 78.35 52534.48 88888.00 2008-04-06 13:27:59.909 097 18209.87 78.51 52534.38 88888.00 2008-04-06 13:28:00.409 097 18209.76 78.53 52534.43 88888.00 2008-04-06 13:28:00.909 097 18209.74 78.56 52534.46 88888.00 2008-04-06 13:28:01.409 097 18209.79 78.53 52534.38 88888.00 2008-04-06 13:28:01.909 097 18209.73 78.58 52534.40 88888.00 2008-04-06 13:28:02.409 097 18209.73 78.68 52534.43 88888.00 2008-04-06 13:28:02.909 097 18209.78 78.67 52534.26 88888.00 2008-04-06 13:28:03.409 097 18209.73 78.70 52534.15 88888.00 2008-04-06 13:28:03.909 097 18209.73 78.76 52534.23 88888.00 2008-04-06 13:28:04.409 097 18209.65 78.74 52534.35 88888.00 2008-04-06 13:28:04.909 097 18209.57 78.81 52534.19 88888.00 2008-04-06 13:28:05.409 097 18209.53 78.83 52534.15 88888.00 2008-04-06 13:28:05.909 097 18209.55 78.81 52534.10 88888.00 2008-04-06 13:28:06.409 097 18209.64 78.82 52533.97 88888.00 2008-04-06 13:28:06.909 097 18209.68 78.86 52533.98 88888.00 2008-04-06 13:28:07.409 097 18209.61 78.87 52533.98 88888.00 2008-04-06 13:28:07.909 097 18209.57 78.89 52534.03 88888.00 2008-04-06 13:28:08.409 097 18209.65 78.85 52534.03 88888.00 2008-04-06 13:28:08.909 097 18209.75 78.87 52534.10 88888.00 2008-04-06 13:28:09.409 097 18209.74 78.84 52534.13 88888.00 2008-04-06 13:28:09.909 097 18209.74 78.87 52533.99 88888.00 2008-04-06 13:28:10.409 097 18209.75 78.85 52533.87 88888.00 2008-04-06 13:28:10.909 097 18209.79 78.82 52533.91 88888.00 2008-04-06 13:28:11.409 097 18209.83 78.75 52533.90 88888.00 2008-04-06 13:28:11.909 097 18209.62 78.80 52533.98 88888.00 2008-04-06 13:28:12.409 097 18209.54 78.76 52534.02 88888.00 2008-04-06 13:28:12.909 097 18209.69 78.71 52534.01 88888.00 2008-04-06 13:28:13.409 097 18209.75 78.69 52534.03 88888.00 2008-04-06 13:28:13.909 097 18209.59 78.72 52533.94 88888.00 2008-04-06 13:28:14.409 097 18209.67 78.77 52533.88 88888.00 2008-04-06 13:28:14.909 097 18209.75 78.82 52533.84 88888.00 2008-04-06 13:28:15.409 097 18209.87 78.88 52533.80 88888.00 2008-04-06 13:28:15.909 097 18209.85 78.87 52533.80 88888.00 2008-04-06 13:28:16.409 097 18209.88 78.92 52533.97 88888.00 2008-04-06 13:28:16.909 097 18209.97 79.00 52533.97 88888.00 2008-04-06 13:28:17.409 097 18209.98 78.94 52533.96 88888.00 2008-04-06 13:28:17.909 097 18210.01 78.90 52533.96 88888.00 2008-04-06 13:28:18.409 097 18209.87 78.90 52533.97 88888.00 2008-04-06 13:28:18.909 097 18209.97 78.87 52534.02 88888.00 2008-04-06 13:28:19.409 097 18210.00 78.86 52534.05 88888.00 2008-04-06 13:28:19.909 097 18210.08 78.89 52534.01 88888.00 2008-04-06 13:28:20.409 097 18210.19 78.92 52534.00 88888.00 2008-04-06 13:28:20.909 097 18210.32 78.90 52533.94 88888.00 2008-04-06 13:28:21.409 097 18210.19 78.92 52533.94 88888.00 2008-04-06 13:28:21.909 097 18210.17 78.92 52533.93 88888.00 2008-04-06 13:28:22.409 097 18210.28 78.82 52533.99 88888.00 2008-04-06 13:28:22.909 097 18210.35 78.79 52534.02 88888.00 2008-04-06 13:28:23.409 097 18210.51 78.68 52534.02 88888.00 2008-04-06 13:28:23.909 097 18210.62 78.61 52534.13 88888.00 2008-04-06 13:28:24.409 097 18210.55 78.63 52534.14 88888.00 2008-04-06 13:28:24.909 097 18210.53 78.63 52534.08 88888.00 2008-04-06 13:28:25.409 097 18210.56 78.53 52534.00 88888.00 2008-04-06 13:28:25.909 097 18210.53 78.52 52534.02 88888.00 2008-04-06 13:28:26.409 097 18210.55 78.34 52534.03 88888.00 2008-04-06 13:28:26.909 097 18210.63 78.37 52534.05 88888.00 2008-04-06 13:28:27.409 097 18210.63 78.44 52534.04 88888.00 2008-04-06 13:28:27.909 097 18210.58 78.37 52534.00 88888.00 2008-04-06 13:28:28.409 097 18210.43 78.42 52533.92 88888.00 2008-04-06 13:28:28.909 097 18210.40 78.41 52533.92 88888.00 2008-04-06 13:28:29.409 097 18210.40 78.39 52533.97 88888.00 2008-04-06 13:28:29.909 097 18210.38 78.31 52534.02 88888.00 2008-04-06 13:28:30.409 097 18210.33 78.30 52534.07 88888.00 2008-04-06 13:28:30.909 097 18210.27 78.26 52534.20 88888.00 2008-04-06 13:28:31.409 097 18210.23 78.25 52534.27 88888.00 2008-04-06 13:28:31.909 097 18210.31 78.30 52534.22 88888.00 2008-04-06 13:28:32.409 097 18210.32 78.21 52534.21 88888.00 2008-04-06 13:28:32.909 097 18210.34 78.22 52534.24 88888.00 2008-04-06 13:28:33.409 097 18210.44 78.29 52534.23 88888.00 2008-04-06 13:28:33.909 097 18210.32 78.22 52534.16 88888.00 2008-04-06 13:28:34.409 097 18210.37 78.17 52534.26 88888.00 2008-04-06 13:28:34.909 097 18210.35 78.10 52534.32 88888.00 2008-04-06 13:28:35.409 097 18210.39 78.04 52534.31 88888.00 2008-04-06 13:28:35.909 097 18210.48 77.99 52534.35 88888.00 2008-04-06 13:28:36.409 097 18210.38 77.99 52534.25 88888.00 2008-04-06 13:28:36.909 097 18210.35 77.94 52534.32 88888.00 2008-04-06 13:28:37.409 097 18210.37 77.89 52534.21 88888.00 2008-04-06 13:28:37.909 097 18210.38 77.91 52534.05 88888.00 2008-04-06 13:28:38.409 097 18210.19 77.84 52534.13 88888.00 2008-04-06 13:28:38.909 097 18210.13 77.82 52534.23 88888.00 2008-04-06 13:28:39.409 097 18210.12 77.70 52534.26 88888.00 2008-04-06 13:28:39.909 097 18209.99 77.59 52534.30 88888.00 2008-04-06 13:28:40.409 097 18209.95 77.57 52534.27 88888.00 2008-04-06 13:28:40.909 097 18209.97 77.58 52534.21 88888.00 2008-04-06 13:28:41.409 097 18209.98 77.54 52534.26 88888.00 2008-04-06 13:28:41.909 097 18210.12 77.46 52534.34 88888.00 2008-04-06 13:28:42.409 097 18209.91 77.44 52534.30 88888.00 2008-04-06 13:28:42.909 097 18209.69 77.46 52534.23 88888.00 2008-04-06 13:28:43.409 097 18209.90 77.38 52534.28 88888.00 2008-04-06 13:28:43.909 097 18209.80 77.32 52534.35 88888.00 2008-04-06 13:28:44.409 097 18209.64 77.34 52534.28 88888.00 2008-04-06 13:28:44.909 097 18209.59 77.30 52534.20 88888.00 2008-04-06 13:28:45.409 097 18209.54 77.29 52534.21 88888.00 2008-04-06 13:28:45.909 097 18209.51 77.28 52534.35 88888.00 2008-04-06 13:28:46.409 097 18209.44 77.36 52534.40 88888.00 2008-04-06 13:28:46.909 097 18209.45 77.37 52534.34 88888.00 2008-04-06 13:28:47.409 097 18209.56 77.35 52534.43 88888.00 2008-04-06 13:28:47.909 097 18209.53 77.24 52534.52 88888.00 2008-04-06 13:28:48.409 097 18209.63 77.26 52534.52 88888.00 2008-04-06 13:28:48.909 097 18209.53 77.25 52534.45 88888.00 2008-04-06 13:28:49.409 097 18209.39 77.28 52534.38 88888.00 2008-04-06 13:28:49.909 097 18209.34 77.25 52534.46 88888.00 2008-04-06 13:28:50.409 097 18209.40 77.23 52534.34 88888.00 2008-04-06 13:28:50.909 097 18209.37 77.25 52534.34 88888.00 2008-04-06 13:28:51.409 097 18209.41 77.25 52534.30 88888.00 2008-04-06 13:28:51.909 097 18209.52 77.24 52534.31 88888.00 2008-04-06 13:28:52.409 097 18209.42 77.25 52534.36 88888.00 2008-04-06 13:28:52.909 097 18209.51 77.29 52534.45 88888.00 2008-04-06 13:28:53.409 097 18209.55 77.31 52534.44 88888.00 2008-04-06 13:28:53.909 097 18209.45 77.22 52534.36 88888.00 2008-04-06 13:28:54.409 097 18209.45 77.30 52534.36 88888.00 2008-04-06 13:28:54.909 097 18209.33 77.31 52534.36 88888.00 2008-04-06 13:28:55.409 097 18209.37 77.22 52534.31 88888.00 2008-04-06 13:28:55.909 097 18209.30 77.21 52534.31 88888.00 2008-04-06 13:28:56.409 097 18209.34 77.12 52534.22 88888.00 2008-04-06 13:28:56.909 097 18209.43 77.06 52534.28 88888.00 2008-04-06 13:28:57.409 097 18209.42 77.05 52534.23 88888.00 2008-04-06 13:28:57.909 097 18209.41 77.05 52534.31 88888.00 2008-04-06 13:28:58.409 097 18209.45 77.02 52534.24 88888.00 2008-04-06 13:28:58.909 097 18209.45 77.02 52534.25 88888.00 2008-04-06 13:28:59.409 097 18209.57 77.01 52534.19 88888.00 2008-04-06 13:28:59.909 097 18209.53 77.00 52534.22 88888.00 2008-04-06 13:29:00.409 097 18209.45 76.95 52534.28 88888.00 2008-04-06 13:29:00.909 097 18209.39 76.89 52534.13 88888.00 2008-04-06 13:29:01.409 097 18209.28 76.76 52534.08 88888.00 2008-04-06 13:29:01.909 097 18209.32 76.75 52534.11 88888.00 2008-04-06 13:29:02.409 097 18209.35 76.68 52534.05 88888.00 2008-04-06 13:29:02.909 097 18209.24 76.65 52534.04 88888.00 2008-04-06 13:29:03.409 097 18209.13 76.52 52534.09 88888.00 2008-04-06 13:29:03.909 097 18209.13 76.48 52534.03 88888.00 2008-04-06 13:29:04.409 097 18209.32 76.39 52533.94 88888.00 2008-04-06 13:29:04.909 097 18209.31 76.45 52534.00 88888.00 2008-04-06 13:29:05.409 097 18209.35 76.52 52533.96 88888.00 2008-04-06 13:29:05.909 097 18209.30 76.47 52533.92 88888.00 2008-04-06 13:29:06.409 097 18209.40 76.37 52533.93 88888.00 2008-04-06 13:29:06.909 097 18209.36 76.29 52533.77 88888.00 2008-04-06 13:29:07.409 097 18209.30 76.25 52533.67 88888.00 2008-04-06 13:29:07.909 097 18209.36 76.23 52533.77 88888.00 2008-04-06 13:29:08.409 097 18209.32 76.25 52533.78 88888.00 2008-04-06 13:29:08.909 097 18209.26 76.16 52533.80 88888.00 2008-04-06 13:29:09.409 097 18209.33 76.09 52533.79 88888.00 2008-04-06 13:29:09.909 097 18209.26 76.08 52533.75 88888.00 2008-04-06 13:29:10.409 097 18209.19 76.11 52533.75 88888.00 2008-04-06 13:29:10.909 097 18209.21 76.12 52533.81 88888.00 2008-04-06 13:29:11.409 097 18209.26 76.20 52533.80 88888.00 2008-04-06 13:29:11.909 097 18209.32 76.26 52533.67 88888.00 2008-04-06 13:29:12.409 097 18209.33 76.31 52533.67 88888.00 2008-04-06 13:29:12.909 097 18209.40 76.26 52533.80 88888.00 2008-04-06 13:29:13.409 097 18209.33 76.24 52533.86 88888.00 2008-04-06 13:29:13.909 097 18209.42 76.29 52533.78 88888.00 2008-04-06 13:29:14.409 097 18209.40 76.30 52533.75 88888.00 2008-04-06 13:29:14.909 097 18209.39 76.34 52533.74 88888.00 2008-04-06 13:29:15.409 097 18209.44 76.30 52533.88 88888.00 2008-04-06 13:29:15.909 097 18209.57 76.31 52534.01 88888.00 2008-04-06 13:29:16.409 097 18209.46 76.38 52534.04 88888.00 2008-04-06 13:29:16.909 097 18209.53 76.32 52533.92 88888.00 2008-04-06 13:29:17.409 097 18209.65 76.35 52533.85 88888.00 2008-04-06 13:29:17.909 097 18209.78 76.40 52533.98 88888.00 2008-04-06 13:29:18.409 097 18209.72 76.38 52534.07 88888.00 2008-04-06 13:29:18.909 097 18209.73 76.46 52534.10 88888.00 2008-04-06 13:29:19.409 097 18209.83 76.54 52534.00 88888.00 2008-04-06 13:29:19.909 097 18209.86 76.49 52534.05 88888.00 2008-04-06 13:29:20.409 097 18209.86 76.48 52534.12 88888.00 2008-04-06 13:29:20.909 097 18209.83 76.50 52534.19 88888.00 2008-04-06 13:29:21.409 097 18209.86 76.41 52534.20 88888.00 2008-04-06 13:29:21.909 097 18209.91 76.45 52534.24 88888.00 2008-04-06 13:29:22.409 097 18209.91 76.46 52534.24 88888.00 2008-04-06 13:29:22.909 097 18209.94 76.49 52534.08 88888.00 2008-04-06 13:29:23.409 097 18210.00 76.57 52534.04 88888.00 2008-04-06 13:29:23.909 097 18209.96 76.59 52534.11 88888.00 2008-04-06 13:29:24.409 097 18210.02 76.61 52534.12 88888.00 2008-04-06 13:29:24.909 097 18210.12 76.64 52534.13 88888.00 2008-04-06 13:29:25.409 097 18210.11 76.68 52534.23 88888.00 2008-04-06 13:29:25.909 097 18210.02 76.72 52534.37 88888.00 2008-04-06 13:29:26.409 097 18210.04 76.68 52534.55 88888.00 2008-04-06 13:29:26.909 097 18209.95 76.72 52534.52 88888.00 2008-04-06 13:29:27.409 097 18209.97 76.82 52534.55 88888.00 2008-04-06 13:29:27.909 097 18210.02 76.83 52534.59 88888.00 2008-04-06 13:29:28.409 097 18210.11 76.85 52534.48 88888.00 2008-04-06 13:29:28.909 097 18210.13 76.80 52534.48 88888.00 2008-04-06 13:29:29.409 097 18210.24 76.78 52534.47 88888.00 2008-04-06 13:29:29.909 097 18210.13 76.72 52534.56 88888.00 2008-04-06 13:29:30.409 097 18210.07 76.75 52534.61 88888.00 2008-04-06 13:29:30.909 097 18210.09 76.88 52534.60 88888.00 2008-04-06 13:29:31.409 097 18210.24 76.97 52534.65 88888.00 2008-04-06 13:29:31.909 097 18210.10 77.02 52534.78 88888.00 2008-04-06 13:29:32.409 097 18210.01 77.21 52534.66 88888.00 2008-04-06 13:29:32.909 097 18209.98 77.21 52534.65 88888.00 2008-04-06 13:29:33.409 097 18209.99 77.24 52534.66 88888.00 2008-04-06 13:29:33.909 097 18210.00 77.30 52534.68 88888.00 2008-04-06 13:29:34.409 097 18209.91 77.31 52534.68 88888.00 2008-04-06 13:29:34.909 097 18209.95 77.39 52534.70 88888.00 2008-04-06 13:29:35.409 097 18209.91 77.51 52534.67 88888.00 2008-04-06 13:29:35.909 097 18209.91 77.50 52534.73 88888.00 2008-04-06 13:29:36.409 097 18209.90 77.50 52534.82 88888.00 2008-04-06 13:29:36.909 097 18209.86 77.62 52534.83 88888.00 2008-04-06 13:29:37.409 097 18209.66 77.69 52534.86 88888.00 2008-04-06 13:29:37.909 097 18209.57 77.66 52534.82 88888.00 2008-04-06 13:29:38.409 097 18209.52 77.63 52534.69 88888.00 2008-04-06 13:29:38.909 097 18209.58 77.71 52534.57 88888.00 2008-04-06 13:29:39.409 097 18209.68 77.71 52534.62 88888.00 2008-04-06 13:29:39.909 097 18209.66 77.74 52534.62 88888.00 2008-04-06 13:29:40.409 097 18209.64 77.81 52534.61 88888.00 2008-04-06 13:29:40.909 097 18209.72 77.81 52534.70 88888.00 2008-04-06 13:29:41.409 097 18209.78 77.82 52534.60 88888.00 2008-04-06 13:29:41.909 097 18209.95 77.84 52534.59 88888.00 2008-04-06 13:29:42.409 097 18209.94 77.85 52534.56 88888.00 2008-04-06 13:29:42.909 097 18209.95 77.77 52534.57 88888.00 2008-04-06 13:29:43.409 097 18209.91 77.75 52534.57 88888.00 2008-04-06 13:29:43.909 097 18209.90 77.72 52534.62 88888.00 2008-04-06 13:29:44.409 097 18209.87 77.68 52534.52 88888.00 2008-04-06 13:29:44.909 097 18209.85 77.66 52534.43 88888.00 2008-04-06 13:29:45.409 097 18209.86 77.66 52534.40 88888.00 2008-04-06 13:29:45.909 097 18210.13 77.61 52534.37 88888.00 2008-04-06 13:29:46.409 097 18210.19 77.62 52534.32 88888.00 2008-04-06 13:29:46.909 097 18210.13 77.48 52534.36 88888.00 2008-04-06 13:29:47.409 097 18210.26 77.43 52534.31 88888.00 2008-04-06 13:29:47.909 097 18210.21 77.44 52534.32 88888.00 2008-04-06 13:29:48.409 097 18210.11 77.43 52534.22 88888.00 2008-04-06 13:29:48.909 097 18210.11 77.52 52534.27 88888.00 2008-04-06 13:29:49.409 097 18210.24 77.52 52534.30 88888.00 2008-04-06 13:29:49.909 097 18210.26 77.48 52534.21 88888.00 2008-04-06 13:29:50.409 097 18210.29 77.46 52534.24 88888.00 2008-04-06 13:29:50.909 097 18210.35 77.39 52534.25 88888.00 2008-04-06 13:29:51.409 097 18210.43 77.41 52534.24 88888.00 2008-04-06 13:29:51.909 097 18210.39 77.55 52534.30 88888.00 2008-04-06 13:29:52.409 097 18210.41 77.50 52534.32 88888.00 2008-04-06 13:29:52.909 097 18210.43 77.46 52534.24 88888.00 2008-04-06 13:29:53.409 097 18210.42 77.47 52534.20 88888.00 2008-04-06 13:29:53.909 097 18210.41 77.57 52534.10 88888.00 2008-04-06 13:29:54.409 097 18210.48 77.61 52534.13 88888.00 2008-04-06 13:29:54.909 097 18210.45 77.62 52534.17 88888.00 2008-04-06 13:29:55.409 097 18210.55 77.69 52534.20 88888.00 2008-04-06 13:29:55.909 097 18210.44 77.68 52534.20 88888.00 2008-04-06 13:29:56.409 097 18210.53 77.64 52534.27 88888.00 2008-04-06 13:29:56.909 097 18210.50 77.56 52534.28 88888.00 2008-04-06 13:29:57.409 097 18210.52 77.55 52534.26 88888.00 2008-04-06 13:29:57.909 097 18210.60 77.57 52534.24 88888.00 2008-04-06 13:29:58.409 097 18210.67 77.54 52534.25 88888.00 2008-04-06 13:29:58.909 097 18210.66 77.57 52534.16 88888.00 2008-04-06 13:29:59.409 097 18210.63 77.58 52534.21 88888.00 2008-04-06 13:29:59.909 097 18210.77 77.56 52534.26 88888.00 2008-04-06 13:30:00.409 097 18210.77 77.57 52534.14 88888.00 2008-04-06 13:30:00.909 097 18210.81 77.55 52534.16 88888.00 2008-04-06 13:30:01.409 097 18210.77 77.54 52534.25 88888.00 2008-04-06 13:30:01.909 097 18210.81 77.46 52534.26 88888.00 2008-04-06 13:30:02.409 097 18210.78 77.41 52534.19 88888.00 2008-04-06 13:30:02.909 097 18210.83 77.46 52534.27 88888.00 2008-04-06 13:30:03.409 097 18210.89 77.44 52534.33 88888.00 2008-04-06 13:30:03.909 097 18210.77 77.48 52534.39 88888.00 2008-04-06 13:30:04.409 097 18210.62 77.61 52534.36 88888.00 2008-04-06 13:30:04.909 097 18210.64 77.52 52534.32 88888.00 2008-04-06 13:30:05.409 097 18210.62 77.48 52534.31 88888.00 2008-04-06 13:30:05.909 097 18210.71 77.43 52534.23 88888.00 2008-04-06 13:30:06.409 097 18210.58 77.36 52534.27 88888.00 2008-04-06 13:30:06.909 097 18210.51 77.25 52534.24 88888.00 2008-04-06 13:30:07.409 097 18210.59 77.24 52534.35 88888.00 2008-04-06 13:30:07.909 097 18210.53 77.28 52534.45 88888.00 2008-04-06 13:30:08.409 097 18210.61 77.37 52534.44 88888.00 2008-04-06 13:30:08.909 097 18210.51 77.34 52534.44 88888.00 2008-04-06 13:30:09.409 097 18210.47 77.29 52534.30 88888.00 2008-04-06 13:30:09.909 097 18210.43 77.22 52534.22 88888.00 2008-04-06 13:30:10.409 097 18210.47 77.18 52534.28 88888.00 2008-04-06 13:30:10.909 097 18210.45 77.17 52534.26 88888.00 2008-04-06 13:30:11.409 097 18210.48 77.18 52534.23 88888.00 2008-04-06 13:30:11.909 097 18210.53 77.20 52534.28 88888.00 2008-04-06 13:30:12.409 097 18210.55 77.25 52534.31 88888.00 2008-04-06 13:30:12.909 097 18210.44 77.20 52534.28 88888.00 2008-04-06 13:30:13.409 097 18210.29 77.18 52534.28 88888.00 2008-04-06 13:30:13.909 097 18210.21 77.12 52534.35 88888.00 2008-04-06 13:30:14.409 097 18210.38 77.07 52534.42 88888.00 2008-04-06 13:30:14.909 097 18210.38 77.07 52534.37 88888.00 2008-04-06 13:30:15.409 097 18210.40 77.10 52534.25 88888.00 2008-04-06 13:30:15.909 097 18210.47 77.04 52534.15 88888.00 2008-04-06 13:30:16.409 097 18210.41 77.00 52533.99 88888.00 2008-04-06 13:30:16.909 097 18210.31 76.98 52533.98 88888.00 2008-04-06 13:30:17.409 097 18210.21 76.99 52534.01 88888.00 2008-04-06 13:30:17.909 097 18210.24 76.98 52534.02 88888.00 2008-04-06 13:30:18.409 097 18210.20 76.95 52533.96 88888.00 2008-04-06 13:30:18.909 097 18210.23 76.89 52533.96 88888.00 2008-04-06 13:30:19.409 097 18210.15 76.83 52533.97 88888.00 2008-04-06 13:30:19.909 097 18210.04 76.87 52533.99 88888.00 2008-04-06 13:30:20.409 097 18210.06 76.86 52533.81 88888.00 2008-04-06 13:30:20.909 097 18210.15 76.72 52533.75 88888.00 2008-04-06 13:30:21.409 097 18210.09 76.59 52533.69 88888.00 2008-04-06 13:30:21.909 097 18210.18 76.58 52533.65 88888.00 2008-04-06 13:30:22.409 097 18210.10 76.58 52533.70 88888.00 2008-04-06 13:30:22.909 097 18209.89 76.58 52533.72 88888.00 2008-04-06 13:30:23.409 097 18209.89 76.55 52533.65 88888.00 2008-04-06 13:30:23.909 097 18209.83 76.39 52533.52 88888.00 2008-04-06 13:30:24.409 097 18209.85 76.32 52533.50 88888.00 2008-04-06 13:30:24.909 097 18209.85 76.32 52533.46 88888.00 2008-04-06 13:30:25.409 097 18209.90 76.28 52533.54 88888.00 2008-04-06 13:30:25.909 097 18209.76 76.25 52533.65 88888.00 2008-04-06 13:30:26.409 097 18209.72 76.21 52533.56 88888.00 2008-04-06 13:30:26.909 097 18209.86 76.16 52533.47 88888.00 2008-04-06 13:30:27.409 097 18209.79 76.15 52533.51 88888.00 2008-04-06 13:30:27.909 097 18209.67 76.12 52533.45 88888.00 2008-04-06 13:30:28.409 097 18209.77 76.17 52533.34 88888.00 2008-04-06 13:30:28.909 097 18209.78 76.10 52533.32 88888.00 2008-04-06 13:30:29.409 097 18209.75 76.07 52533.40 88888.00 2008-04-06 13:30:29.909 097 18209.80 76.08 52533.49 88888.00 2008-04-06 13:30:30.409 097 18209.91 76.10 52533.47 88888.00 2008-04-06 13:30:30.909 097 18209.76 76.05 52533.55 88888.00 2008-04-06 13:30:31.409 097 18209.67 76.06 52533.54 88888.00 2008-04-06 13:30:31.909 097 18209.62 76.01 52533.63 88888.00 2008-04-06 13:30:32.409 097 18209.69 76.02 52533.74 88888.00 2008-04-06 13:30:32.909 097 18209.84 76.01 52533.76 88888.00 2008-04-06 13:30:33.409 097 18209.89 75.92 52533.81 88888.00 2008-04-06 13:30:33.909 097 18209.90 75.99 52533.78 88888.00 2008-04-06 13:30:34.409 097 18210.02 75.96 52533.70 88888.00 2008-04-06 13:30:34.909 097 18209.99 76.01 52533.75 88888.00 2008-04-06 13:30:35.409 097 18209.93 75.98 52533.76 88888.00 2008-04-06 13:30:35.909 097 18209.86 75.92 52533.91 88888.00 2008-04-06 13:30:36.409 097 18209.93 75.98 52534.01 88888.00 2008-04-06 13:30:36.909 097 18210.27 76.04 52534.05 88888.00 2008-04-06 13:30:37.409 097 18210.32 76.15 52533.99 88888.00 2008-04-06 13:30:37.909 097 18210.13 76.19 52534.02 88888.00 2008-04-06 13:30:38.409 097 18210.13 76.23 52534.03 88888.00 2008-04-06 13:30:38.909 097 18210.28 76.31 52534.15 88888.00 2008-04-06 13:30:39.409 097 18210.20 76.32 52534.09 88888.00 2008-04-06 13:30:39.909 097 18210.04 76.29 52534.04 88888.00 2008-04-06 13:30:40.409 097 18210.20 76.25 52534.02 88888.00 2008-04-06 13:30:40.909 097 18210.21 76.33 52534.10 88888.00 2008-04-06 13:30:41.409 097 18210.33 76.29 52534.17 88888.00 2008-04-06 13:30:41.909 097 18210.35 76.36 52534.24 88888.00 2008-04-06 13:30:42.409 097 18210.13 76.42 52534.17 88888.00 2008-04-06 13:30:42.909 097 18210.00 76.47 52534.24 88888.00 2008-04-06 13:30:43.409 097 18209.89 76.42 52534.22 88888.00 2008-04-06 13:30:43.909 097 18209.90 76.47 52534.22 88888.00 2008-04-06 13:30:44.409 097 18210.02 76.54 52534.24 88888.00 2008-04-06 13:30:44.909 097 18210.07 76.55 52534.30 88888.00 2008-04-06 13:30:45.409 097 18209.87 76.45 52534.42 88888.00 2008-04-06 13:30:45.909 097 18209.79 76.45 52534.47 88888.00 2008-04-06 13:30:46.409 097 18209.78 76.47 52534.42 88888.00 2008-04-06 13:30:46.909 097 18209.69 76.50 52534.39 88888.00 2008-04-06 13:30:47.409 097 18209.59 76.56 52534.44 88888.00 2008-04-06 13:30:47.909 097 18209.52 76.50 52534.39 88888.00 2008-04-06 13:30:48.409 097 18209.48 76.48 52534.38 88888.00 2008-04-06 13:30:48.909 097 18209.35 76.45 52534.37 88888.00 2008-04-06 13:30:49.409 097 18209.26 76.41 52534.34 88888.00 2008-04-06 13:30:49.909 097 18209.10 76.48 52534.38 88888.00 2008-04-06 13:30:50.409 097 18208.92 76.61 52534.27 88888.00 2008-04-06 13:30:50.909 097 18208.91 76.66 52534.08 88888.00 2008-04-06 13:30:51.409 097 18208.78 76.67 52534.05 88888.00 2008-04-06 13:30:51.909 097 18208.64 76.71 52534.02 88888.00 2008-04-06 13:30:52.409 097 18208.67 76.73 52534.02 88888.00 2008-04-06 13:30:52.909 097 18208.45 76.72 52534.08 88888.00 2008-04-06 13:30:53.409 097 18208.38 76.69 52534.13 88888.00 2008-04-06 13:30:53.909 097 18208.31 76.80 52534.19 88888.00 2008-04-06 13:30:54.409 097 18208.25 76.76 52534.21 88888.00 2008-04-06 13:30:54.909 097 18208.15 76.77 52534.24 88888.00 2008-04-06 13:30:55.409 097 18207.96 76.83 52534.27 88888.00 2008-04-06 13:30:55.909 097 18207.96 76.87 52534.21 88888.00 2008-04-06 13:30:56.409 097 18207.90 76.92 52534.00 88888.00 2008-04-06 13:30:56.909 097 18207.72 77.00 52533.88 88888.00 2008-04-06 13:30:57.409 097 18207.73 77.13 52533.97 88888.00 2008-04-06 13:30:57.909 097 18207.67 77.16 52533.92 88888.00 2008-04-06 13:30:58.409 097 18207.59 77.16 52533.97 88888.00 2008-04-06 13:30:58.909 097 18207.67 77.21 52534.00 88888.00 2008-04-06 13:30:59.409 097 18207.71 77.24 52534.00 88888.00 2008-04-06 13:30:59.909 097 18207.63 77.28 52534.07 88888.00 2008-04-06 13:31:00.409 097 18207.67 77.36 52534.11 88888.00 2008-04-06 13:31:00.909 097 18207.84 77.43 52534.07 88888.00 2008-04-06 13:31:01.409 097 18207.90 77.49 52534.12 88888.00 2008-04-06 13:31:01.909 097 18207.52 77.57 52534.16 88888.00 2008-04-06 13:31:02.409 097 18207.65 77.63 52534.17 88888.00 2008-04-06 13:31:02.909 097 18207.92 77.63 52534.19 88888.00 2008-04-06 13:31:03.409 097 18207.77 77.75 52534.22 88888.00 2008-04-06 13:31:03.909 097 18207.83 77.88 52534.25 88888.00 2008-04-06 13:31:04.409 097 18207.95 77.91 52534.26 88888.00 2008-04-06 13:31:04.909 097 18208.07 77.92 52534.28 88888.00 2008-04-06 13:31:05.409 097 18208.22 77.91 52534.33 88888.00 2008-04-06 13:31:05.909 097 18208.17 77.96 52534.36 88888.00 2008-04-06 13:31:06.409 097 18208.17 78.00 52534.40 88888.00 2008-04-06 13:31:06.909 097 18208.17 78.17 52534.30 88888.00 2008-04-06 13:31:07.409 097 18208.11 78.26 52534.30 88888.00 2008-04-06 13:31:07.909 097 18208.21 78.17 52534.19 88888.00 2008-04-06 13:31:08.409 097 18208.34 78.20 52534.14 88888.00 2008-04-06 13:31:08.909 097 18208.45 78.25 52534.15 88888.00 2008-04-06 13:31:09.409 097 18208.74 78.31 52534.10 88888.00 2008-04-06 13:31:09.909 097 18208.85 78.30 52534.12 88888.00 2008-04-06 13:31:10.409 097 18208.76 78.28 52534.14 88888.00 2008-04-06 13:31:10.909 097 18208.68 78.18 52534.16 88888.00 2008-04-06 13:31:11.409 097 18208.85 78.14 52534.19 88888.00 2008-04-06 13:31:11.909 097 18208.81 78.17 52534.13 88888.00 2008-04-06 13:31:12.409 097 18208.76 78.19 52534.08 88888.00 2008-04-06 13:31:12.909 097 18208.78 78.25 52534.11 88888.00 2008-04-06 13:31:13.409 097 18208.75 78.23 52534.25 88888.00 2008-04-06 13:31:13.909 097 18208.86 78.07 52534.31 88888.00 2008-04-06 13:31:14.409 097 18208.93 78.12 52534.37 88888.00 2008-04-06 13:31:14.909 097 18209.11 78.13 52534.28 88888.00 2008-04-06 13:31:15.409 097 18209.07 78.14 52534.31 88888.00 2008-04-06 13:31:15.909 097 18208.98 78.18 52534.20 88888.00 2008-04-06 13:31:16.409 097 18208.79 78.24 52534.17 88888.00 2008-04-06 13:31:16.909 097 18208.74 78.34 52534.20 88888.00 2008-04-06 13:31:17.409 097 18208.61 78.40 52534.27 88888.00 2008-04-06 13:31:17.909 097 18208.75 78.47 52534.32 88888.00 2008-04-06 13:31:18.409 097 18208.75 78.49 52534.34 88888.00 2008-04-06 13:31:18.909 097 18208.60 78.54 52534.17 88888.00 2008-04-06 13:31:19.409 097 18208.66 78.58 52534.19 88888.00 2008-04-06 13:31:19.909 097 18208.64 78.62 52534.33 88888.00 2008-04-06 13:31:20.409 097 18208.54 78.71 52534.38 88888.00 2008-04-06 13:31:20.909 097 18208.45 78.76 52534.24 88888.00 2008-04-06 13:31:21.409 097 18208.31 78.80 52534.20 88888.00 2008-04-06 13:31:21.909 097 18208.27 78.94 52534.17 88888.00 2008-04-06 13:31:22.409 097 18208.36 78.95 52534.21 88888.00 2008-04-06 13:31:22.909 097 18208.43 78.91 52534.25 88888.00 2008-04-06 13:31:23.409 097 18208.33 78.95 52534.15 88888.00 2008-04-06 13:31:23.909 097 18208.25 79.00 52534.16 88888.00 2008-04-06 13:31:24.409 097 18208.26 78.97 52534.14 88888.00 2008-04-06 13:31:24.909 097 18208.42 78.99 52534.13 88888.00 2008-04-06 13:31:25.409 097 18208.36 78.96 52534.13 88888.00 2008-04-06 13:31:25.909 097 18208.30 78.97 52534.04 88888.00 2008-04-06 13:31:26.409 097 18208.19 78.97 52534.08 88888.00 2008-04-06 13:31:26.909 097 18208.13 78.99 52534.07 88888.00 2008-04-06 13:31:27.409 097 18208.16 79.00 52534.07 88888.00 2008-04-06 13:31:27.909 097 18208.05 79.04 52534.01 88888.00 2008-04-06 13:31:28.409 097 18208.12 79.08 52533.97 88888.00 2008-04-06 13:31:28.909 097 18208.06 79.03 52533.91 88888.00 2008-04-06 13:31:29.409 097 18207.77 79.06 52533.92 88888.00 2008-04-06 13:31:29.909 097 18207.66 79.08 52533.91 88888.00 2008-04-06 13:31:30.409 097 18207.76 79.07 52533.97 88888.00 2008-04-06 13:31:30.909 097 18207.71 79.04 52533.90 88888.00 2008-04-06 13:31:31.409 097 18207.63 78.97 52533.88 88888.00 2008-04-06 13:31:31.909 097 18207.59 78.99 52533.81 88888.00 2008-04-06 13:31:32.409 097 18207.59 79.02 52533.87 88888.00 2008-04-06 13:31:32.909 097 18207.63 78.98 52533.85 88888.00 2008-04-06 13:31:33.409 097 18207.70 78.97 52533.74 88888.00 2008-04-06 13:31:33.909 097 18207.58 78.99 52533.76 88888.00 2008-04-06 13:31:34.409 097 18207.62 79.00 52533.69 88888.00 2008-04-06 13:31:34.909 097 18207.60 79.09 52533.73 88888.00 2008-04-06 13:31:35.409 097 18207.44 79.11 52533.64 88888.00 2008-04-06 13:31:35.909 097 18207.35 79.19 52533.76 88888.00 2008-04-06 13:31:36.409 097 18207.30 79.28 52533.87 88888.00 2008-04-06 13:31:36.909 097 18207.41 79.31 52533.80 88888.00 2008-04-06 13:31:37.409 097 18207.32 79.47 52533.72 88888.00 2008-04-06 13:31:37.909 097 18207.38 79.48 52533.63 88888.00 2008-04-06 13:31:38.409 097 18207.46 79.58 52533.61 88888.00 2008-04-06 13:31:38.909 097 18207.38 79.70 52533.57 88888.00 2008-04-06 13:31:39.409 097 18207.27 79.79 52533.55 88888.00 2008-04-06 13:31:39.909 097 18207.18 79.78 52533.55 88888.00 2008-04-06 13:31:40.409 097 18207.12 79.73 52533.46 88888.00 2008-04-06 13:31:40.909 097 18207.17 79.82 52533.50 88888.00 2008-04-06 13:31:41.409 097 18207.24 79.96 52533.52 88888.00 2008-04-06 13:31:41.909 097 18207.36 79.99 52533.52 88888.00 2008-04-06 13:31:42.409 097 18207.34 80.07 52533.61 88888.00 2008-04-06 13:31:42.909 097 18207.27 80.12 52533.52 88888.00 2008-04-06 13:31:43.409 097 18207.28 80.07 52533.59 88888.00 2008-04-06 13:31:43.909 097 18207.18 80.07 52533.73 88888.00 2008-04-06 13:31:44.409 097 18207.14 80.14 52533.76 88888.00 2008-04-06 13:31:44.909 097 18207.27 80.31 52533.66 88888.00 2008-04-06 13:31:45.409 097 18207.50 80.48 52533.70 88888.00 2008-04-06 13:31:45.909 097 18207.72 80.61 52533.80 88888.00 2008-04-06 13:31:46.409 097 18207.78 80.74 52533.77 88888.00 2008-04-06 13:31:46.909 097 18207.71 80.74 52533.82 88888.00 2008-04-06 13:31:47.409 097 18207.61 80.79 52533.90 88888.00 2008-04-06 13:31:47.909 097 18207.70 80.98 52533.82 88888.00 2008-04-06 13:31:48.409 097 18207.59 81.03 52533.70 88888.00 2008-04-06 13:31:48.909 097 18207.54 81.12 52533.78 88888.00 2008-04-06 13:31:49.409 097 18207.61 81.17 52533.69 88888.00 2008-04-06 13:31:49.909 097 18207.80 81.28 52533.68 88888.00 2008-04-06 13:31:50.409 097 18207.71 81.32 52533.76 88888.00 2008-04-06 13:31:50.909 097 18207.77 81.42 52533.84 88888.00 2008-04-06 13:31:51.409 097 18207.82 81.54 52533.84 88888.00 2008-04-06 13:31:51.909 097 18207.87 81.65 52533.78 88888.00 2008-04-06 13:31:52.409 097 18208.00 81.63 52533.81 88888.00 2008-04-06 13:31:52.909 097 18207.98 81.66 52533.90 88888.00 2008-04-06 13:31:53.409 097 18207.99 81.76 52533.93 88888.00 2008-04-06 13:31:53.909 097 18208.04 81.86 52534.01 88888.00 2008-04-06 13:31:54.409 097 18208.06 81.92 52534.00 88888.00 2008-04-06 13:31:54.909 097 18208.07 82.01 52534.03 88888.00 2008-04-06 13:31:55.409 097 18208.10 82.17 52534.16 88888.00 2008-04-06 13:31:55.909 097 18208.06 82.23 52534.20 88888.00 2008-04-06 13:31:56.409 097 18207.98 82.31 52534.24 88888.00 2008-04-06 13:31:56.909 097 18207.95 82.46 52534.32 88888.00 2008-04-06 13:31:57.409 097 18207.99 82.56 52534.42 88888.00 2008-04-06 13:31:57.909 097 18207.94 82.61 52534.34 88888.00 2008-04-06 13:31:58.409 097 18207.89 82.64 52534.37 88888.00 2008-04-06 13:31:58.909 097 18207.85 82.81 52534.49 88888.00 2008-04-06 13:31:59.409 097 18207.76 82.86 52534.51 88888.00 2008-04-06 13:31:59.909 097 18207.71 82.92 52534.63 88888.00 2008-04-06 13:32:00.409 097 18207.73 83.03 52534.70 88888.00 2008-04-06 13:32:00.909 097 18207.54 83.15 52534.69 88888.00 2008-04-06 13:32:01.409 097 18207.33 83.16 52534.74 88888.00 2008-04-06 13:32:01.909 097 18207.24 83.20 52534.69 88888.00 2008-04-06 13:32:02.409 097 18207.20 83.32 52534.60 88888.00 2008-04-06 13:32:02.909 097 18207.16 83.48 52534.50 88888.00 2008-04-06 13:32:03.409 097 18207.06 83.50 52534.51 88888.00 2008-04-06 13:32:03.909 097 18206.71 83.57 52534.46 88888.00 2008-04-06 13:32:04.409 097 18206.76 83.62 52534.55 88888.00 2008-04-06 13:32:04.909 097 18206.72 83.70 52534.59 88888.00 2008-04-06 13:32:05.409 097 18206.49 83.77 52534.56 88888.00 2008-04-06 13:32:05.909 097 18206.44 83.77 52534.50 88888.00 2008-04-06 13:32:06.409 097 18206.59 83.87 52534.44 88888.00 2008-04-06 13:32:06.909 097 18206.46 83.99 52534.34 88888.00 2008-04-06 13:32:07.409 097 18206.36 83.96 52534.34 88888.00 2008-04-06 13:32:07.909 097 18206.13 84.00 52534.33 88888.00 2008-04-06 13:32:08.409 097 18206.00 84.05 52534.31 88888.00 2008-04-06 13:32:08.909 097 18205.99 84.09 52534.26 88888.00 2008-04-06 13:32:09.409 097 18205.96 84.18 52534.21 88888.00 2008-04-06 13:32:09.909 097 18205.81 84.14 52534.26 88888.00 2008-04-06 13:32:10.409 097 18205.60 84.11 52534.24 88888.00 2008-04-06 13:32:10.909 097 18205.51 84.14 52534.20 88888.00 2008-04-06 13:32:11.409 097 18205.51 84.09 52534.28 88888.00 2008-04-06 13:32:11.909 097 18205.45 84.01 52534.26 88888.00 2008-04-06 13:32:12.409 097 18205.29 83.88 52534.19 88888.00 2008-04-06 13:32:12.909 097 18205.23 83.85 52534.02 88888.00 2008-04-06 13:32:13.409 097 18205.18 83.82 52533.81 88888.00 2008-04-06 13:32:13.909 097 18205.24 83.87 52533.88 88888.00 2008-04-06 13:32:14.409 097 18205.26 83.92 52533.84 88888.00 2008-04-06 13:32:14.909 097 18205.08 83.81 52533.84 88888.00 2008-04-06 13:32:15.409 097 18204.98 83.77 52533.73 88888.00 2008-04-06 13:32:15.909 097 18204.99 83.79 52533.57 88888.00 2008-04-06 13:32:16.409 097 18204.99 83.77 52533.55 88888.00 2008-04-06 13:32:16.909 097 18204.84 83.73 52533.54 88888.00 2008-04-06 13:32:17.409 097 18204.88 83.71 52533.44 88888.00 2008-04-06 13:32:17.909 097 18204.89 83.69 52533.45 88888.00 2008-04-06 13:32:18.409 097 18204.99 83.70 52533.45 88888.00 2008-04-06 13:32:18.909 097 18205.06 83.67 52533.43 88888.00 2008-04-06 13:32:19.409 097 18205.15 83.66 52533.35 88888.00 2008-04-06 13:32:19.909 097 18205.22 83.64 52533.36 88888.00 2008-04-06 13:32:20.409 097 18205.40 83.67 52533.47 88888.00 2008-04-06 13:32:20.909 097 18205.41 83.68 52533.51 88888.00 2008-04-06 13:32:21.409 097 18205.49 83.77 52533.57 88888.00 2008-04-06 13:32:21.909 097 18205.59 83.85 52533.53 88888.00 2008-04-06 13:32:22.409 097 18205.66 83.90 52533.44 88888.00 2008-04-06 13:32:22.909 097 18205.68 83.92 52533.41 88888.00 2008-04-06 13:32:23.409 097 18205.75 84.01 52533.49 88888.00 2008-04-06 13:32:23.909 097 18205.97 84.09 52533.51 88888.00 2008-04-06 13:32:24.409 097 18206.11 84.02 52533.47 88888.00 2008-04-06 13:32:24.909 097 18206.25 84.10 52533.49 88888.00 2008-04-06 13:32:25.409 097 18206.38 84.14 52533.49 88888.00 2008-04-06 13:32:25.909 097 18206.44 84.19 52533.61 88888.00 2008-04-06 13:32:26.409 097 18206.68 84.25 52533.61 88888.00 2008-04-06 13:32:26.909 097 18206.92 84.31 52533.62 88888.00 2008-04-06 13:32:27.409 097 18207.05 84.34 52533.74 88888.00 2008-04-06 13:32:27.909 097 18207.18 84.32 52533.85 88888.00 2008-04-06 13:32:28.409 097 18207.40 84.35 52533.92 88888.00 2008-04-06 13:32:28.909 097 18207.59 84.42 52533.93 88888.00 2008-04-06 13:32:29.409 097 18207.72 84.48 52534.09 88888.00 2008-04-06 13:32:29.909 097 18207.78 84.50 52534.13 88888.00 2008-04-06 13:32:30.409 097 18207.99 84.50 52534.25 88888.00 2008-04-06 13:32:30.909 097 18208.17 84.59 52534.26 88888.00 2008-04-06 13:32:31.409 097 18208.13 84.51 52534.26 88888.00 2008-04-06 13:32:31.909 097 18208.22 84.49 52534.22 88888.00 2008-04-06 13:32:32.409 097 18208.37 84.59 52534.27 88888.00 2008-04-06 13:32:32.909 097 18208.49 84.58 52534.43 88888.00 2008-04-06 13:32:33.409 097 18208.59 84.55 52534.55 88888.00 2008-04-06 13:32:33.909 097 18208.76 84.48 52534.55 88888.00 2008-04-06 13:32:34.409 097 18208.91 84.48 52534.55 88888.00 2008-04-06 13:32:34.909 097 18208.77 84.44 52534.50 88888.00 2008-04-06 13:32:35.409 097 18208.74 84.40 52534.46 88888.00 2008-04-06 13:32:35.909 097 18208.91 84.33 52534.50 88888.00 2008-04-06 13:32:36.409 097 18208.95 84.21 52534.54 88888.00 2008-04-06 13:32:36.909 097 18209.07 84.13 52534.56 88888.00 2008-04-06 13:32:37.409 097 18208.85 84.08 52534.51 88888.00 2008-04-06 13:32:37.909 097 18208.68 84.00 52534.55 88888.00 2008-04-06 13:32:38.409 097 18208.53 83.91 52534.58 88888.00 2008-04-06 13:32:38.909 097 18208.46 83.90 52534.52 88888.00 2008-04-06 13:32:39.409 097 18208.36 83.78 52534.39 88888.00 2008-04-06 13:32:39.909 097 18208.24 83.69 52534.35 88888.00 2008-04-06 13:32:40.409 097 18208.20 83.72 52534.36 88888.00 2008-04-06 13:32:40.909 097 18208.20 83.55 52534.35 88888.00 2008-04-06 13:32:41.409 097 18208.01 83.53 52534.34 88888.00 2008-04-06 13:32:41.909 097 18207.76 83.31 52534.27 88888.00 2008-04-06 13:32:42.406 097 18207.60 83.11 52534.27 88888.00 2008-04-06 13:32:42.906 097 18207.59 83.06 52534.24 88888.00 2008-04-06 13:32:43.406 097 18207.36 83.00 52534.17 88888.00 2008-04-06 13:32:43.906 097 18207.23 82.81 52534.03 88888.00 2008-04-06 13:32:44.406 097 18207.11 82.66 52533.98 88888.00 2008-04-06 13:32:44.906 097 18206.79 82.66 52534.02 88888.00 2008-04-06 13:32:45.406 097 18206.71 82.50 52534.03 88888.00 2008-04-06 13:32:45.906 097 18206.56 82.40 52533.86 88888.00 2008-04-06 13:32:46.406 097 18206.44 82.22 52533.78 88888.00 2008-04-06 13:32:46.906 097 18206.26 82.07 52533.75 88888.00 2008-04-06 13:32:47.406 097 18206.15 82.06 52533.63 88888.00 2008-04-06 13:32:47.906 097 18205.96 81.87 52533.49 88888.00 2008-04-06 13:32:48.406 097 18205.82 81.81 52533.32 88888.00 2008-04-06 13:32:48.906 097 18205.77 81.80 52533.23 88888.00 2008-04-06 13:32:49.406 097 18205.87 81.72 52533.26 88888.00 2008-04-06 13:32:49.906 097 18205.85 81.61 52533.27 88888.00 2008-04-06 13:32:50.406 097 18205.72 81.53 52533.27 88888.00 2008-04-06 13:32:50.906 097 18205.60 81.50 52533.24 88888.00 2008-04-06 13:32:51.406 097 18205.59 81.46 52533.30 88888.00 2008-04-06 13:32:51.906 097 18205.60 81.40 52533.32 88888.00 2008-04-06 13:32:52.406 097 18205.60 81.29 52533.26 88888.00 2008-04-06 13:32:52.906 097 18205.52 81.32 52533.20 88888.00 2008-04-06 13:32:53.406 097 18205.63 81.35 52533.22 88888.00 2008-04-06 13:32:53.906 097 18205.59 81.38 52533.22 88888.00 2008-04-06 13:32:54.406 097 18205.72 81.41 52533.08 88888.00 2008-04-06 13:32:54.906 097 18205.88 81.45 52533.09 88888.00 2008-04-06 13:32:55.406 097 18206.03 81.55 52533.20 88888.00 2008-04-06 13:32:55.906 097 18206.09 81.64 52533.19 88888.00 2008-04-06 13:32:56.406 097 18206.17 81.67 52533.29 88888.00 2008-04-06 13:32:56.906 097 18206.21 81.77 52533.34 88888.00 2008-04-06 13:32:57.406 097 18206.35 81.86 52533.30 88888.00 2008-04-06 13:32:57.906 097 18206.46 81.91 52533.36 88888.00 2008-04-06 13:32:58.406 097 18206.59 82.04 52533.43 88888.00 2008-04-06 13:32:58.906 097 18206.80 82.16 52533.44 88888.00 2008-04-06 13:32:59.406 097 18206.79 82.20 52533.58 88888.00 2008-04-06 13:32:59.906 097 18206.92 82.18 52533.65 88888.00 2008-04-06 13:33:00.406 097 18207.00 82.29 52533.67 88888.00 2008-04-06 13:33:00.906 097 18206.93 82.41 52533.77 88888.00 2008-04-06 13:33:01.406 097 18207.19 82.57 52533.89 88888.00 2008-04-06 13:33:01.906 097 18207.32 82.70 52533.96 88888.00 2008-04-06 13:33:02.406 097 18207.37 82.78 52533.93 88888.00 2008-04-06 13:33:02.906 097 18207.39 82.81 52533.92 88888.00 2008-04-06 13:33:03.406 097 18207.36 82.85 52534.05 88888.00 2008-04-06 13:33:03.906 097 18207.48 82.88 52534.07 88888.00 2008-04-06 13:33:04.406 097 18207.55 83.00 52534.12 88888.00 2008-04-06 13:33:04.906 097 18207.48 83.07 52534.17 88888.00 2008-04-06 13:33:05.406 097 18207.47 83.12 52534.11 88888.00 2008-04-06 13:33:05.906 097 18207.59 83.12 52534.09 88888.00 2008-04-06 13:33:06.406 097 18207.58 83.11 52534.24 88888.00 2008-04-06 13:33:06.906 097 18207.59 83.01 52534.22 88888.00 2008-04-06 13:33:07.406 097 18207.48 83.07 52534.14 88888.00 2008-04-06 13:33:07.906 097 18207.35 83.20 52534.16 88888.00 2008-04-06 13:33:08.406 097 18207.34 83.31 52534.26 88888.00 2008-04-06 13:33:08.906 097 18207.14 83.28 52534.28 88888.00 2008-04-06 13:33:09.406 097 18206.87 83.26 52534.21 88888.00 2008-04-06 13:33:09.906 097 18206.67 83.32 52534.19 88888.00 2008-04-06 13:33:10.406 097 18206.78 83.31 52534.33 88888.00 2008-04-06 13:33:10.906 097 18206.57 83.35 52534.25 88888.00 2008-04-06 13:33:11.406 097 18206.43 83.29 52534.21 88888.00 2008-04-06 13:33:11.906 097 18206.30 83.26 52534.24 88888.00 2008-04-06 13:33:12.406 097 18206.04 83.25 52534.09 88888.00 2008-04-06 13:33:12.906 097 18205.85 83.29 52534.05 88888.00 2008-04-06 13:33:13.406 097 18205.65 83.31 52534.03 88888.00 2008-04-06 13:33:13.906 097 18205.40 83.31 52533.96 88888.00 2008-04-06 13:33:14.406 097 18205.29 83.31 52533.96 88888.00 2008-04-06 13:33:14.906 097 18205.15 83.35 52533.89 88888.00 2008-04-06 13:33:15.406 097 18204.90 83.29 52533.81 88888.00 2008-04-06 13:33:15.906 097 18204.84 83.16 52533.82 88888.00 2008-04-06 13:33:16.406 097 18204.89 83.14 52533.81 88888.00 2008-04-06 13:33:16.906 097 18204.95 83.11 52533.82 88888.00 2008-04-06 13:33:17.406 097 18204.70 83.09 52533.78 88888.00 2008-04-06 13:33:17.906 097 18204.46 83.05 52533.78 88888.00 2008-04-06 13:33:18.406 097 18204.43 83.02 52533.64 88888.00 2008-04-06 13:33:18.906 097 18204.30 83.02 52533.50 88888.00 2008-04-06 13:33:19.406 097 18204.19 82.92 52533.43 88888.00 2008-04-06 13:33:19.906 097 18204.05 82.91 52533.39 88888.00 2008-04-06 13:33:20.406 097 18204.01 82.87 52533.47 88888.00 2008-04-06 13:33:20.906 097 18204.19 82.83 52533.52 88888.00 2008-04-06 13:33:21.406 097 18204.29 82.76 52533.55 88888.00 2008-04-06 13:33:21.906 097 18204.31 82.74 52533.50 88888.00 2008-04-06 13:33:22.406 097 18204.28 82.75 52533.49 88888.00 2008-04-06 13:33:22.906 097 18204.11 82.58 52533.54 88888.00 2008-04-06 13:33:23.406 097 18204.15 82.50 52533.58 88888.00 2008-04-06 13:33:23.906 097 18204.40 82.41 52533.52 88888.00 2008-04-06 13:33:24.406 097 18204.41 82.32 52533.43 88888.00 2008-04-06 13:33:24.906 097 18204.54 82.19 52533.43 88888.00 2008-04-06 13:33:25.406 097 18204.62 82.17 52533.50 88888.00 2008-04-06 13:33:25.906 097 18204.78 82.17 52533.56 88888.00 2008-04-06 13:33:26.406 097 18204.80 82.08 52533.54 88888.00 2008-04-06 13:33:26.906 097 18204.84 82.00 52533.57 88888.00 2008-04-06 13:33:27.406 097 18205.09 81.96 52533.51 88888.00 2008-04-06 13:33:27.906 097 18205.19 81.89 52533.46 88888.00 2008-04-06 13:33:28.406 097 18205.24 81.86 52533.49 88888.00 2008-04-06 13:33:28.906 097 18205.41 81.77 52533.54 88888.00 2008-04-06 13:33:29.406 097 18205.51 81.63 52533.58 88888.00 2008-04-06 13:33:29.906 097 18205.55 81.63 52533.65 88888.00 2008-04-06 13:33:30.406 097 18205.64 81.61 52533.67 88888.00 2008-04-06 13:33:30.906 097 18205.72 81.71 52533.77 88888.00 2008-04-06 13:33:31.406 097 18205.81 81.74 52533.85 88888.00 2008-04-06 13:33:31.906 097 18205.91 81.67 52533.84 88888.00 2008-04-06 13:33:32.406 097 18206.02 81.67 52533.76 88888.00 2008-04-06 13:33:32.906 097 18206.06 81.66 52533.85 88888.00 2008-04-06 13:33:33.406 097 18206.19 81.64 52533.91 88888.00 2008-04-06 13:33:33.906 097 18206.44 81.58 52533.92 88888.00 2008-04-06 13:33:34.406 097 18206.58 81.58 52533.97 88888.00 2008-04-06 13:33:34.906 097 18206.68 81.69 52534.01 88888.00 2008-04-06 13:33:35.406 097 18206.86 81.73 52534.08 88888.00 2008-04-06 13:33:35.906 097 18206.81 81.75 52534.17 88888.00 2008-04-06 13:33:36.406 097 18207.05 81.75 52534.31 88888.00 2008-04-06 13:33:36.906 097 18207.34 81.79 52534.28 88888.00 2008-04-06 13:33:37.406 097 18207.45 81.88 52534.35 88888.00 2008-04-06 13:33:37.906 097 18207.54 81.90 52534.38 88888.00 2008-04-06 13:33:38.406 097 18207.55 81.99 52534.37 88888.00 2008-04-06 13:33:38.906 097 18207.74 82.08 52534.47 88888.00 2008-04-06 13:33:39.406 097 18208.10 82.11 52534.71 88888.00 2008-04-06 13:33:39.906 097 18208.32 82.15 52534.73 88888.00 2008-04-06 13:33:40.406 097 18208.56 82.21 52534.82 88888.00 2008-04-06 13:33:40.906 097 18208.72 82.31 52534.84 88888.00 2008-04-06 13:33:41.406 097 18208.78 82.30 52534.91 88888.00 2008-04-06 13:33:41.906 097 18208.95 82.32 52534.90 88888.00 2008-04-06 13:33:42.406 097 18209.08 82.34 52534.91 88888.00 2008-04-06 13:33:42.906 097 18209.22 82.39 52534.95 88888.00 2008-04-06 13:33:43.406 097 18209.29 82.39 52535.01 88888.00 2008-04-06 13:33:43.906 097 18209.47 82.40 52535.04 88888.00 2008-04-06 13:33:44.406 097 18209.69 82.38 52535.06 88888.00 2008-04-06 13:33:44.906 097 18209.85 82.33 52535.10 88888.00 2008-04-06 13:33:45.406 097 18209.97 82.35 52535.12 88888.00 2008-04-06 13:33:45.906 097 18209.98 82.45 52535.18 88888.00 2008-04-06 13:33:46.406 097 18209.99 82.40 52535.14 88888.00 2008-04-06 13:33:46.906 097 18210.13 82.24 52535.07 88888.00 2008-04-06 13:33:47.406 097 18210.27 82.14 52534.96 88888.00 2008-04-06 13:33:47.906 097 18210.28 82.02 52535.07 88888.00 2008-04-06 13:33:48.406 097 18210.42 82.07 52535.19 88888.00 2008-04-06 13:33:48.906 097 18210.27 82.12 52535.21 88888.00 2008-04-06 13:33:49.406 097 18210.18 81.94 52535.13 88888.00 2008-04-06 13:33:49.906 097 18210.18 81.95 52535.15 88888.00 2008-04-06 13:33:50.406 097 18210.18 81.92 52535.14 88888.00 2008-04-06 13:33:50.906 097 18210.16 81.82 52535.10 88888.00 2008-04-06 13:33:51.406 097 18210.07 81.79 52535.08 88888.00 2008-04-06 13:33:51.906 097 18209.78 81.78 52534.98 88888.00 2008-04-06 13:33:52.406 097 18209.44 81.77 52535.00 88888.00 2008-04-06 13:33:52.906 097 18209.35 81.67 52534.98 88888.00 2008-04-06 13:33:53.406 097 18209.34 81.57 52534.82 88888.00 2008-04-06 13:33:53.906 097 18209.10 81.63 52534.62 88888.00 2008-04-06 13:33:54.406 097 18209.04 81.58 52534.63 88888.00 2008-04-06 13:33:54.906 097 18208.95 81.50 52534.61 88888.00 2008-04-06 13:33:55.406 097 18208.86 81.54 52534.55 88888.00 2008-04-06 13:33:55.906 097 18208.80 81.54 52534.44 88888.00 2008-04-06 13:33:56.406 097 18208.76 81.56 52534.22 88888.00 2008-04-06 13:33:56.906 097 18208.56 81.47 52534.13 88888.00 2008-04-06 13:33:57.406 097 18208.43 81.41 52534.09 88888.00 2008-04-06 13:33:57.906 097 18208.26 81.36 52534.05 88888.00 2008-04-06 13:33:58.406 097 18208.05 81.33 52533.93 88888.00 2008-04-06 13:33:58.906 097 18207.99 81.21 52533.82 88888.00 2008-04-06 13:33:59.406 097 18207.72 81.18 52533.88 88888.00 2008-04-06 13:33:59.906 097 18207.60 81.20 52533.82 88888.00 2008-04-06 13:34:00.406 097 18207.49 81.23 52533.76 88888.00 2008-04-06 13:34:00.906 097 18207.49 81.34 52533.65 88888.00 2008-04-06 13:34:01.406 097 18207.48 81.40 52533.62 88888.00 2008-04-06 13:34:01.906 097 18207.43 81.42 52533.55 88888.00 2008-04-06 13:34:02.406 097 18207.13 81.44 52533.43 88888.00 2008-04-06 13:34:02.906 097 18207.23 81.40 52533.47 88888.00 2008-04-06 13:34:03.406 097 18207.33 81.43 52533.43 88888.00 2008-04-06 13:34:03.906 097 18207.22 81.45 52533.35 88888.00 2008-04-06 13:34:04.406 097 18207.26 81.52 52533.32 88888.00 2008-04-06 13:34:04.906 097 18207.37 81.65 52533.33 88888.00 2008-04-06 13:34:05.406 097 18207.30 81.69 52533.21 88888.00 2008-04-06 13:34:05.906 097 18207.18 81.81 52533.21 88888.00 2008-04-06 13:34:06.406 097 18207.11 81.88 52533.14 88888.00 2008-04-06 13:34:06.906 097 18207.04 82.00 52533.15 88888.00 2008-04-06 13:34:07.406 097 18206.96 82.00 52533.18 88888.00 2008-04-06 13:34:07.906 097 18207.19 82.08 52533.16 88888.00 2008-04-06 13:34:08.406 097 18207.34 82.25 52533.10 88888.00 2008-04-06 13:34:08.906 097 18207.32 82.40 52533.08 88888.00 2008-04-06 13:34:09.406 097 18207.43 82.57 52533.14 88888.00 2008-04-06 13:34:09.906 097 18207.68 82.70 52533.00 88888.00 2008-04-06 13:34:10.406 097 18207.80 82.74 52532.99 88888.00 2008-04-06 13:34:10.906 097 18207.94 82.87 52532.97 88888.00 2008-04-06 13:34:11.406 097 18208.02 83.08 52532.93 88888.00 2008-04-06 13:34:11.906 097 18208.17 83.17 52533.03 88888.00 2008-04-06 13:34:12.406 097 18208.25 83.24 52533.22 88888.00 2008-04-06 13:34:12.906 097 18208.37 83.30 52533.20 88888.00 2008-04-06 13:34:13.406 097 18208.54 83.43 52533.26 88888.00 2008-04-06 13:34:13.906 097 18208.77 83.61 52533.40 88888.00 2008-04-06 13:34:14.406 097 18209.04 83.80 52533.40 88888.00 2008-04-06 13:34:14.906 097 18209.19 83.92 52533.44 88888.00 2008-04-06 13:34:15.406 097 18209.37 84.03 52533.57 88888.00 2008-04-06 13:34:15.906 097 18209.44 84.07 52533.67 88888.00 2008-04-06 13:34:16.406 097 18209.63 84.17 52533.56 88888.00 2008-04-06 13:34:16.906 097 18209.87 84.24 52533.49 88888.00 2008-04-06 13:34:17.406 097 18210.10 84.37 52533.65 88888.00 2008-04-06 13:34:17.906 097 18210.18 84.40 52533.73 88888.00 2008-04-06 13:34:18.406 097 18210.37 84.46 52533.87 88888.00 2008-04-06 13:34:18.906 097 18210.51 84.51 52533.91 88888.00 2008-04-06 13:34:19.406 097 18210.91 84.55 52533.98 88888.00 2008-04-06 13:34:19.906 097 18210.99 84.53 52533.98 88888.00 2008-04-06 13:34:20.406 097 18211.15 84.57 52534.00 88888.00 2008-04-06 13:34:20.906 097 18211.26 84.58 52533.99 88888.00 2008-04-06 13:34:21.406 097 18211.37 84.64 52533.97 88888.00 2008-04-06 13:34:21.906 097 18211.63 84.66 52534.02 88888.00 2008-04-06 13:34:22.406 097 18211.76 84.63 52534.13 88888.00 2008-04-06 13:34:22.906 097 18211.79 84.58 52534.20 88888.00 2008-04-06 13:34:23.406 097 18211.86 84.53 52534.25 88888.00 2008-04-06 13:34:23.906 097 18211.87 84.47 52534.28 88888.00 2008-04-06 13:34:24.406 097 18211.95 84.40 52534.38 88888.00 2008-04-06 13:34:24.906 097 18212.15 84.29 52534.49 88888.00 2008-04-06 13:34:25.406 097 18212.17 84.28 52534.42 88888.00 2008-04-06 13:34:25.906 097 18212.21 84.20 52534.39 88888.00 2008-04-06 13:34:26.406 097 18212.25 84.16 52534.50 88888.00 2008-04-06 13:34:26.906 097 18212.27 84.04 52534.46 88888.00 2008-04-06 13:34:27.406 097 18212.34 83.87 52534.40 88888.00 2008-04-06 13:34:27.906 097 18212.29 83.74 52534.36 88888.00 2008-04-06 13:34:28.406 097 18212.26 83.61 52534.40 88888.00 2008-04-06 13:34:28.906 097 18212.41 83.49 52534.45 88888.00 2008-04-06 13:34:29.406 097 18212.33 83.31 52534.43 88888.00 2008-04-06 13:34:29.906 097 18212.30 83.18 52534.42 88888.00 2008-04-06 13:34:30.406 097 18212.22 83.04 52534.40 88888.00 2008-04-06 13:34:30.906 097 18212.12 82.87 52534.38 88888.00 2008-04-06 13:34:31.406 097 18212.04 82.72 52534.45 88888.00 2008-04-06 13:34:31.906 097 18211.85 82.59 52534.45 88888.00 2008-04-06 13:34:32.406 097 18211.72 82.54 52534.51 88888.00 2008-04-06 13:34:32.906 097 18211.47 82.46 52534.57 88888.00 2008-04-06 13:34:33.406 097 18211.23 82.37 52534.50 88888.00 2008-04-06 13:34:33.906 097 18211.30 82.28 52534.36 88888.00 2008-04-06 13:34:34.406 097 18211.32 82.20 52534.34 88888.00 2008-04-06 13:34:34.906 097 18211.21 82.07 52534.37 88888.00 2008-04-06 13:34:35.406 097 18210.99 81.98 52534.42 88888.00 2008-04-06 13:34:35.906 097 18210.67 81.80 52534.47 88888.00 2008-04-06 13:34:36.406 097 18210.65 81.63 52534.52 88888.00 2008-04-06 13:34:36.906 097 18210.62 81.50 52534.48 88888.00 2008-04-06 13:34:37.406 097 18210.45 81.39 52534.38 88888.00 2008-04-06 13:34:37.906 097 18210.35 81.33 52534.34 88888.00 2008-04-06 13:34:38.406 097 18210.29 81.22 52534.28 88888.00 2008-04-06 13:34:38.906 097 18210.23 81.09 52534.24 88888.00 2008-04-06 13:34:39.406 097 18210.02 80.98 52534.40 88888.00 2008-04-06 13:34:39.906 097 18209.87 80.95 52534.39 88888.00 2008-04-06 13:34:40.406 097 18209.74 80.91 52534.39 88888.00 2008-04-06 13:34:40.906 097 18209.56 80.87 52534.36 88888.00 2008-04-06 13:34:41.406 097 18209.50 80.81 52534.40 88888.00 2008-04-06 13:34:41.906 097 18209.57 80.77 52534.39 88888.00 2008-04-06 13:34:42.406 097 18209.53 80.79 52534.25 88888.00 2008-04-06 13:34:42.906 097 18209.44 80.80 52534.16 88888.00 2008-04-06 13:34:43.406 097 18209.25 80.84 52534.24 88888.00 2008-04-06 13:34:43.906 097 18209.23 80.95 52534.27 88888.00 2008-04-06 13:34:44.406 097 18209.21 80.96 52534.14 88888.00 2008-04-06 13:34:44.906 097 18209.36 80.98 52534.12 88888.00 2008-04-06 13:34:45.406 097 18209.35 81.01 52534.24 88888.00 2008-04-06 13:34:45.906 097 18209.18 81.04 52534.35 88888.00 2008-04-06 13:34:46.406 097 18209.31 81.09 52534.35 88888.00 2008-04-06 13:34:46.906 097 18209.37 81.17 52534.21 88888.00 2008-04-06 13:34:47.406 097 18209.23 81.23 52534.19 88888.00 2008-04-06 13:34:47.906 097 18209.48 81.19 52534.26 88888.00 2008-04-06 13:34:48.406 097 18209.52 81.19 52534.30 88888.00 2008-04-06 13:34:48.906 097 18209.56 81.31 52534.27 88888.00 2008-04-06 13:34:49.406 097 18209.56 81.49 52534.25 88888.00 2008-04-06 13:34:49.906 097 18209.63 81.65 52534.31 88888.00 2008-04-06 13:34:50.406 097 18209.65 81.74 52534.33 88888.00 2008-04-06 13:34:50.906 097 18209.77 81.84 52534.31 88888.00 2008-04-06 13:34:51.406 097 18209.86 82.01 52534.43 88888.00 2008-04-06 13:34:51.906 097 18209.95 82.14 52534.42 88888.00 2008-04-06 13:34:52.406 097 18209.91 82.23 52534.40 88888.00 2008-04-06 13:34:52.906 097 18210.08 82.24 52534.54 88888.00 2008-04-06 13:34:53.406 097 18210.10 82.26 52534.62 88888.00 2008-04-06 13:34:53.906 097 18210.24 82.31 52534.63 88888.00 2008-04-06 13:34:54.406 097 18210.41 82.36 52534.61 88888.00 2008-04-06 13:34:54.906 097 18210.45 82.41 52534.62 88888.00 2008-04-06 13:34:55.406 097 18210.52 82.53 52534.66 88888.00 2008-04-06 13:34:55.906 097 18210.59 82.55 52534.54 88888.00 2008-04-06 13:34:56.406 097 18210.87 82.66 52534.54 88888.00 2008-04-06 13:34:56.906 097 18210.92 82.75 52534.62 88888.00 2008-04-06 13:34:57.406 097 18210.98 82.77 52534.65 88888.00 2008-04-06 13:34:57.906 097 18211.07 82.84 52534.69 88888.00 2008-04-06 13:34:58.406 097 18211.23 82.90 52534.75 88888.00 2008-04-06 13:34:58.906 097 18211.30 82.88 52534.91 88888.00 2008-04-06 13:34:59.406 097 18211.48 82.88 52534.83 88888.00 2008-04-06 13:34:59.906 097 18211.56 82.91 52534.82 88888.00 2008-04-06 13:35:00.406 097 18211.52 82.86 52534.79 88888.00 2008-04-06 13:35:00.906 097 18211.60 82.84 52534.80 88888.00 2008-04-06 13:35:01.406 097 18211.85 82.77 52534.63 88888.00 2008-04-06 13:35:01.906 097 18211.89 82.67 52534.56 88888.00 2008-04-06 13:35:02.406 097 18211.91 82.67 52534.69 88888.00 2008-04-06 13:35:02.906 097 18211.87 82.56 52534.75 88888.00 2008-04-06 13:35:03.406 097 18211.99 82.49 52534.71 88888.00 2008-04-06 13:35:03.906 097 18212.12 82.49 52534.67 88888.00 2008-04-06 13:35:04.406 097 18212.14 82.49 52534.67 88888.00 2008-04-06 13:35:04.906 097 18212.19 82.40 52534.75 88888.00 2008-04-06 13:35:05.406 097 18212.21 82.25 52534.75 88888.00 2008-04-06 13:35:05.906 097 18212.28 82.08 52534.74 88888.00 2008-04-06 13:35:06.406 097 18212.37 81.96 52534.67 88888.00 2008-04-06 13:35:06.906 097 18212.56 81.82 52534.63 88888.00 2008-04-06 13:35:07.406 097 18212.49 81.66 52534.65 88888.00 2008-04-06 13:35:07.906 097 18212.57 81.45 52534.63 88888.00 2008-04-06 13:35:08.406 097 18212.65 81.46 52534.74 88888.00 2008-04-06 13:35:08.906 097 18212.56 81.40 52534.67 88888.00 2008-04-06 13:35:09.406 097 18212.43 81.31 52534.62 88888.00 2008-04-06 13:35:09.906 097 18212.47 81.26 52534.66 88888.00 2008-04-06 13:35:10.406 097 18212.50 81.13 52534.65 88888.00 2008-04-06 13:35:10.906 097 18212.43 81.01 52534.57 88888.00 2008-04-06 13:35:11.406 097 18212.36 80.88 52534.51 88888.00 2008-04-06 13:35:11.906 097 18212.41 80.81 52534.52 88888.00 2008-04-06 13:35:12.406 097 18212.34 80.67 52534.54 88888.00 2008-04-06 13:35:12.906 097 18212.15 80.53 52534.58 88888.00 2008-04-06 13:35:13.406 097 18212.24 80.43 52534.40 88888.00 2008-04-06 13:35:13.906 097 18212.16 80.35 52534.46 88888.00 2008-04-06 13:35:14.406 097 18211.99 80.19 52534.40 88888.00 2008-04-06 13:35:14.906 097 18211.79 80.09 52534.51 88888.00 2008-04-06 13:35:15.406 097 18211.95 80.06 52534.57 88888.00 2008-04-06 13:35:15.906 097 18212.00 80.09 52534.57 88888.00 2008-04-06 13:35:16.406 097 18212.00 80.09 52534.54 88888.00 2008-04-06 13:35:16.906 097 18211.99 79.99 52534.58 88888.00 2008-04-06 13:35:17.406 097 18212.03 79.98 52534.51 88888.00 2008-04-06 13:35:17.906 097 18212.00 79.97 52534.55 88888.00 2008-04-06 13:35:18.406 097 18211.78 79.87 52534.50 88888.00 2008-04-06 13:35:18.906 097 18211.80 79.84 52534.60 88888.00 2008-04-06 13:35:19.406 097 18211.60 79.89 52534.65 88888.00 2008-04-06 13:35:19.906 097 18211.37 79.90 52534.49 88888.00 2008-04-06 13:35:20.406 097 18211.24 79.83 52534.48 88888.00 2008-04-06 13:35:20.906 097 18211.19 79.75 52534.47 88888.00 2008-04-06 13:35:21.406 097 18210.87 79.73 52534.60 88888.00 2008-04-06 13:35:21.906 097 18210.88 79.78 52534.66 88888.00 2008-04-06 13:35:22.406 097 18210.80 79.81 52534.63 88888.00 2008-04-06 13:35:22.906 097 18210.94 79.83 52534.55 88888.00 2008-04-06 13:35:23.406 097 18210.80 79.94 52534.51 88888.00 2008-04-06 13:35:23.906 097 18210.59 79.96 52534.54 88888.00 2008-04-06 13:35:24.406 097 18210.51 80.06 52534.63 88888.00 2008-04-06 13:35:24.906 097 18210.51 80.16 52534.69 88888.00 2008-04-06 13:35:25.406 097 18210.61 80.17 52534.60 88888.00 2008-04-06 13:35:25.906 097 18210.59 80.21 52534.48 88888.00 2008-04-06 13:35:26.406 097 18210.50 80.26 52534.43 88888.00 2008-04-06 13:35:26.906 097 18210.53 80.40 52534.42 88888.00 2008-04-06 13:35:27.406 097 18210.30 80.44 52534.48 88888.00 2008-04-06 13:35:27.906 097 18210.07 80.53 52534.56 88888.00 2008-04-06 13:35:28.406 097 18210.09 80.59 52534.52 88888.00 2008-04-06 13:35:28.906 097 18210.06 80.64 52534.55 88888.00 2008-04-06 13:35:29.406 097 18210.00 80.75 52534.57 88888.00 2008-04-06 13:35:29.906 097 18209.95 80.89 52534.52 88888.00 2008-04-06 13:35:30.406 097 18209.83 81.02 52534.55 88888.00 2008-04-06 13:35:30.906 097 18209.77 81.10 52534.60 88888.00 2008-04-06 13:35:31.406 097 18209.82 81.29 52534.62 88888.00 2008-04-06 13:35:31.906 097 18209.83 81.32 52534.65 88888.00 2008-04-06 13:35:32.406 097 18209.76 81.35 52534.68 88888.00 2008-04-06 13:35:32.906 097 18209.66 81.43 52534.66 88888.00 2008-04-06 13:35:33.406 097 18209.64 81.55 52534.67 88888.00 2008-04-06 13:35:33.906 097 18209.53 81.67 52534.71 88888.00 2008-04-06 13:35:34.406 097 18209.51 81.78 52534.67 88888.00 2008-04-06 13:35:34.906 097 18209.64 81.91 52534.74 88888.00 2008-04-06 13:35:35.406 097 18209.55 82.02 52534.77 88888.00 2008-04-06 13:35:35.906 097 18209.53 82.04 52534.72 88888.00 2008-04-06 13:35:36.406 097 18209.45 82.12 52534.69 88888.00 2008-04-06 13:35:36.906 097 18209.39 82.12 52534.56 88888.00 2008-04-06 13:35:37.406 097 18209.41 82.18 52534.48 88888.00 2008-04-06 13:35:37.906 097 18209.47 82.28 52534.57 88888.00 2008-04-06 13:35:38.406 097 18209.51 82.38 52534.61 88888.00 2008-04-06 13:35:38.906 097 18209.34 82.39 52534.63 88888.00 2008-04-06 13:35:39.406 097 18209.22 82.49 52534.67 88888.00 2008-04-06 13:35:39.906 097 18209.22 82.55 52534.74 88888.00 2008-04-06 13:35:40.406 097 18209.22 82.45 52534.80 88888.00 2008-04-06 13:35:40.906 097 18209.19 82.46 52534.73 88888.00 2008-04-06 13:35:41.406 097 18209.39 82.47 52534.74 88888.00 2008-04-06 13:35:41.906 097 18209.46 82.40 52534.85 88888.00 2008-04-06 13:35:42.406 097 18209.46 82.41 52534.91 88888.00 2008-04-06 13:35:42.906 097 18209.56 82.43 52535.02 88888.00 2008-04-06 13:35:43.406 097 18209.66 82.35 52535.15 88888.00 2008-04-06 13:35:43.906 097 18209.65 82.30 52535.12 88888.00 2008-04-06 13:35:44.406 097 18209.73 82.31 52535.10 88888.00 2008-04-06 13:35:44.906 097 18209.63 82.24 52535.09 88888.00 2008-04-06 13:35:45.406 097 18209.68 82.08 52535.16 88888.00 2008-04-06 13:35:45.906 097 18209.75 82.00 52535.09 88888.00 2008-04-06 13:35:46.406 097 18209.89 81.92 52535.07 88888.00 2008-04-06 13:35:46.906 097 18209.91 81.77 52535.08 88888.00 2008-04-06 13:35:47.406 097 18210.13 81.67 52535.16 88888.00 2008-04-06 13:35:47.906 097 18210.27 81.58 52535.20 88888.00 2008-04-06 13:35:48.406 097 18210.31 81.44 52535.16 88888.00 2008-04-06 13:35:48.906 097 18210.48 81.20 52535.14 88888.00 2008-04-06 13:35:49.406 097 18210.38 81.07 52535.09 88888.00 2008-04-06 13:35:49.906 097 18210.40 80.95 52535.18 88888.00 2008-04-06 13:35:50.406 097 18210.49 80.82 52535.30 88888.00 2008-04-06 13:35:50.906 097 18210.58 80.71 52535.27 88888.00 2008-04-06 13:35:51.406 097 18210.75 80.51 52535.31 88888.00 2008-04-06 13:35:51.906 097 18210.81 80.45 52535.31 88888.00 2008-04-06 13:35:52.406 097 18210.92 80.25 52535.37 88888.00 2008-04-06 13:35:52.906 097 18210.93 80.01 52535.33 88888.00 2008-04-06 13:35:53.406 097 18211.13 79.79 52535.25 88888.00 2008-04-06 13:35:53.906 097 18211.34 79.64 52535.35 88888.00 2008-04-06 13:35:54.406 097 18211.52 79.45 52535.26 88888.00 2008-04-06 13:35:54.906 097 18211.58 79.28 52535.15 88888.00 2008-04-06 13:35:55.406 097 18211.68 79.02 52535.18 88888.00 2008-04-06 13:35:55.906 097 18211.73 78.82 52535.19 88888.00 2008-04-06 13:35:56.406 097 18211.87 78.75 52535.20 88888.00 2008-04-06 13:35:56.906 097 18212.01 78.56 52535.18 88888.00 2008-04-06 13:35:57.406 097 18212.15 78.44 52535.21 88888.00 2008-04-06 13:35:57.906 097 18212.28 78.30 52535.20 88888.00 2008-04-06 13:35:58.406 097 18212.49 78.17 52535.29 88888.00 2008-04-06 13:35:58.906 097 18212.70 77.95 52535.23 88888.00 2008-04-06 13:35:59.406 097 18212.70 77.77 52535.16 88888.00 2008-04-06 13:35:59.906 097 18212.93 77.65 52535.26 88888.00 2008-04-06 13:36:00.406 097 18213.10 77.45 52535.39 88888.00 2008-04-06 13:36:00.906 097 18213.22 77.23 52535.39 88888.00 2008-04-06 13:36:01.406 097 18213.55 77.18 52535.41 88888.00 2008-04-06 13:36:01.906 097 18213.80 77.07 52535.43 88888.00 2008-04-06 13:36:02.406 097 18213.89 76.85 52535.39 88888.00 2008-04-06 13:36:02.906 097 18214.04 76.71 52535.37 88888.00 2008-04-06 13:36:03.406 097 18214.15 76.50 52535.40 88888.00 2008-04-06 13:36:03.906 097 18214.38 76.41 52535.44 88888.00 2008-04-06 13:36:04.406 097 18214.34 76.33 52535.51 88888.00 2008-04-06 13:36:04.906 097 18214.30 76.21 52535.43 88888.00 2008-04-06 13:36:05.406 097 18214.50 76.07 52535.43 88888.00 2008-04-06 13:36:05.906 097 18214.78 75.97 52535.46 88888.00 2008-04-06 13:36:06.406 097 18214.85 75.87 52535.50 88888.00 2008-04-06 13:36:06.906 097 18214.77 75.77 52535.53 88888.00 2008-04-06 13:36:07.406 097 18214.84 75.74 52535.44 88888.00 2008-04-06 13:36:07.906 097 18214.89 75.70 52535.48 88888.00 2008-04-06 13:36:08.406 097 18214.98 75.58 52535.51 88888.00 2008-04-06 13:36:08.906 097 18215.03 75.48 52535.54 88888.00 2008-04-06 13:36:09.406 097 18215.06 75.33 52535.49 88888.00 2008-04-06 13:36:09.906 097 18214.89 75.10 52535.38 88888.00 2008-04-06 13:36:10.406 097 18214.77 75.22 52535.46 88888.00 2008-04-06 13:36:10.906 097 18214.56 75.43 52535.43 88888.00 2008-04-06 13:36:11.406 097 18214.45 75.39 52535.49 88888.00 2008-04-06 13:36:11.906 097 18214.52 75.31 52535.48 88888.00 2008-04-06 13:36:12.406 097 18214.45 75.29 52535.50 88888.00 2008-04-06 13:36:12.906 097 18214.40 75.37 52535.49 88888.00 2008-04-06 13:36:13.406 097 18214.34 75.33 52535.35 88888.00 2008-04-06 13:36:13.906 097 18214.19 75.33 52535.18 88888.00 2008-04-06 13:36:14.406 097 18213.93 75.40 52535.26 88888.00 2008-04-06 13:36:14.906 097 18213.82 75.54 52535.32 88888.00 2008-04-06 13:36:15.406 097 18213.66 75.56 52535.23 88888.00 2008-04-06 13:36:15.906 097 18213.45 75.62 52535.08 88888.00 2008-04-06 13:36:16.406 097 18213.43 75.67 52535.01 88888.00 2008-04-06 13:36:16.906 097 18213.32 75.77 52535.10 88888.00 2008-04-06 13:36:17.406 097 18213.11 75.77 52535.07 88888.00 2008-04-06 13:36:17.906 097 18212.83 75.80 52535.07 88888.00 2008-04-06 13:36:18.406 097 18212.46 75.80 52534.79 88888.00 2008-04-06 13:36:18.906 097 18212.29 75.95 52534.83 88888.00 2008-04-06 13:36:19.406 097 18212.10 76.05 52534.74 88888.00 2008-04-06 13:36:19.906 097 18211.87 76.03 52534.63 88888.00 2008-04-06 13:36:20.406 097 18211.72 76.07 52534.63 88888.00 2008-04-06 13:36:20.906 097 18211.47 76.14 52534.56 88888.00 2008-04-06 13:36:21.406 097 18211.24 76.34 52534.44 88888.00 2008-04-06 13:36:21.906 097 18211.00 76.42 52534.38 88888.00 2008-04-06 13:36:22.406 097 18210.88 76.47 52534.22 88888.00 2008-04-06 13:36:22.906 097 18210.60 76.52 52534.10 88888.00 2008-04-06 13:36:23.406 097 18210.24 76.57 52534.00 88888.00 2008-04-06 13:36:23.906 097 18210.06 76.64 52533.98 88888.00 2008-04-06 13:36:24.406 097 18209.86 76.72 52533.92 88888.00 2008-04-06 13:36:24.906 097 18209.63 76.78 52533.76 88888.00 2008-04-06 13:36:25.406 097 18209.35 76.79 52533.72 88888.00 2008-04-06 13:36:25.906 097 18209.11 76.87 52533.61 88888.00 2008-04-06 13:36:26.406 097 18208.90 77.01 52533.53 88888.00 2008-04-06 13:36:26.906 097 18208.58 77.16 52533.43 88888.00 2008-04-06 13:36:27.406 097 18208.44 77.22 52533.40 88888.00 2008-04-06 13:36:27.906 097 18208.38 77.32 52533.34 88888.00 2008-04-06 13:36:28.406 097 18208.24 77.46 52533.38 88888.00 2008-04-06 13:36:28.906 097 18208.04 77.52 52533.20 88888.00 2008-04-06 13:36:29.406 097 18207.82 77.58 52533.15 88888.00 2008-04-06 13:36:29.906 097 18207.70 77.71 52533.18 88888.00 2008-04-06 13:36:30.406 097 18207.57 77.85 52533.18 88888.00 2008-04-06 13:36:30.906 097 18207.39 78.00 52533.23 88888.00 2008-04-06 13:36:31.406 097 18207.23 78.20 52533.16 88888.00 2008-04-06 13:36:31.906 097 18207.11 78.34 52533.14 88888.00 2008-04-06 13:36:32.406 097 18206.96 78.50 52533.08 88888.00 2008-04-06 13:36:32.906 097 18206.87 78.74 52533.16 88888.00 2008-04-06 13:36:33.406 097 18206.79 78.99 52533.11 88888.00 2008-04-06 13:36:33.906 097 18206.84 79.15 52533.22 88888.00 2008-04-06 13:36:34.406 097 18206.92 79.28 52533.24 88888.00 2008-04-06 13:36:34.906 097 18206.89 79.38 52533.32 88888.00 2008-04-06 13:36:35.406 097 18206.74 79.53 52533.23 88888.00 2008-04-06 13:36:35.906 097 18206.78 79.77 52533.27 88888.00 2008-04-06 13:36:36.406 097 18206.84 80.05 52533.29 88888.00 2008-04-06 13:36:36.906 097 18206.90 80.21 52533.36 88888.00 2008-04-06 13:36:37.406 097 18206.90 80.30 52533.44 88888.00 2008-04-06 13:36:37.906 097 18206.76 80.43 52533.57 88888.00 2008-04-06 13:36:38.406 097 18206.75 80.61 52533.72 88888.00 2008-04-06 13:36:38.906 097 18206.81 80.79 52533.88 88888.00 2008-04-06 13:36:39.406 097 18207.01 80.98 52533.99 88888.00 2008-04-06 13:36:39.906 097 18206.96 80.99 52534.08 88888.00 2008-04-06 13:36:40.406 097 18207.23 81.11 52534.05 88888.00 2008-04-06 13:36:40.906 097 18207.43 81.29 52534.09 88888.00 2008-04-06 13:36:41.406 097 18207.58 81.44 52534.27 88888.00 2008-04-06 13:36:41.906 097 18207.70 81.62 52534.34 88888.00 2008-04-06 13:36:42.406 097 18207.67 81.76 52534.42 88888.00 2008-04-06 13:36:42.906 097 18207.94 81.97 52534.54 88888.00 2008-04-06 13:36:43.406 097 18208.19 81.94 52534.56 88888.00 2008-04-06 13:36:43.906 097 18208.12 81.95 52534.68 88888.00 2008-04-06 13:36:44.406 097 18208.36 82.03 52534.90 88888.00 2008-04-06 13:36:44.906 097 18208.59 82.09 52535.01 88888.00 2008-04-06 13:36:45.406 097 18208.86 82.11 52535.08 88888.00 2008-04-06 13:36:45.906 097 18209.11 82.11 52535.01 88888.00 2008-04-06 13:36:46.406 097 18209.21 82.08 52535.06 88888.00 2008-04-06 13:36:46.906 097 18209.55 82.06 52535.25 88888.00 2008-04-06 13:36:47.406 097 18209.61 82.05 52535.32 88888.00 2008-04-06 13:36:47.906 097 18209.75 82.04 52535.35 88888.00 2008-04-06 13:36:48.406 097 18209.99 81.98 52535.46 88888.00 2008-04-06 13:36:48.906 097 18210.16 81.99 52535.56 88888.00 2008-04-06 13:36:49.406 097 18210.40 81.80 52535.72 88888.00 2008-04-06 13:36:49.906 097 18210.51 81.56 52535.75 88888.00 2008-04-06 13:36:50.406 097 18210.60 81.52 52535.66 88888.00 2008-04-06 13:36:50.906 097 18210.77 81.47 52535.73 88888.00 2008-04-06 13:36:51.406 097 18210.96 81.42 52535.96 88888.00 2008-04-06 13:36:51.906 097 18211.03 81.26 52536.13 88888.00 2008-04-06 13:36:52.406 097 18211.15 81.00 52536.14 88888.00 2008-04-06 13:36:52.906 097 18211.34 80.84 52536.17 88888.00 2008-04-06 13:36:53.406 097 18211.58 80.77 52536.14 88888.00 2008-04-06 13:36:53.906 097 18211.80 80.59 52536.29 88888.00 2008-04-06 13:36:54.406 097 18212.01 80.46 52536.36 88888.00 2008-04-06 13:36:54.906 097 18212.12 80.32 52536.31 88888.00 2008-04-06 13:36:55.406 097 18212.19 80.25 52536.24 88888.00 2008-04-06 13:36:55.906 097 18212.23 80.19 52536.41 88888.00 2008-04-06 13:36:56.406 097 18212.27 80.04 52536.55 88888.00 2008-04-06 13:36:56.906 097 18212.39 79.92 52536.52 88888.00 2008-04-06 13:36:57.406 097 18212.30 79.79 52536.53 88888.00 2008-04-06 13:36:57.906 097 18212.26 79.73 52536.53 88888.00 2008-04-06 13:36:58.406 097 18212.38 79.71 52536.45 88888.00 2008-04-06 13:36:58.906 097 18212.36 79.67 52536.47 88888.00 2008-04-06 13:36:59.406 097 18212.37 79.51 52536.56 88888.00 2008-04-06 13:36:59.906 097 18212.41 79.36 52536.47 88888.00 2008-04-06 13:37:00.406 097 18212.49 79.31 52536.46 88888.00 2008-04-06 13:37:00.906 097 18212.30 79.22 52536.48 88888.00 2008-04-06 13:37:01.406 097 18212.32 79.08 52536.52 88888.00 2008-04-06 13:37:01.906 097 18212.36 78.85 52536.45 88888.00 2008-04-06 13:37:02.406 097 18212.25 78.76 52536.59 88888.00 2008-04-06 13:37:02.906 097 18212.19 78.71 52536.59 88888.00 2008-04-06 13:37:03.406 097 18212.16 78.69 52536.53 88888.00 2008-04-06 13:37:03.906 097 18211.76 78.58 52536.54 88888.00 2008-04-06 13:37:04.406 097 18211.69 78.51 52536.35 88888.00 2008-04-06 13:37:04.906 097 18211.54 78.44 52536.30 88888.00 2008-04-06 13:37:05.406 097 18211.53 78.34 52536.24 88888.00 2008-04-06 13:37:05.906 097 18211.40 78.22 52536.14 88888.00 2008-04-06 13:37:06.406 097 18211.15 78.12 52536.06 88888.00 2008-04-06 13:37:06.906 097 18210.92 78.06 52536.00 88888.00 2008-04-06 13:37:07.406 097 18210.70 77.97 52535.98 88888.00 2008-04-06 13:37:07.906 097 18210.37 77.90 52535.78 88888.00 2008-04-06 13:37:08.406 097 18210.17 77.82 52535.72 88888.00 2008-04-06 13:37:08.906 097 18209.94 77.76 52535.71 88888.00 2008-04-06 13:37:09.406 097 18209.74 77.81 52535.49 88888.00 2008-04-06 13:37:09.906 097 18209.41 77.75 52535.27 88888.00 2008-04-06 13:37:10.406 097 18209.17 77.70 52535.19 88888.00 2008-04-06 13:37:10.906 097 18208.90 77.64 52535.05 88888.00 2008-04-06 13:37:11.406 097 18208.74 77.56 52534.88 88888.00 2008-04-06 13:37:11.906 097 18208.48 77.65 52534.77 88888.00 2008-04-06 13:37:12.406 097 18208.30 77.71 52534.77 88888.00 2008-04-06 13:37:12.906 097 18208.16 77.75 52534.61 88888.00 2008-04-06 13:37:13.406 097 18208.03 77.58 52534.38 88888.00 2008-04-06 13:37:13.906 097 18207.82 77.50 52534.31 88888.00 2008-04-06 13:37:14.406 097 18207.61 77.55 52534.24 88888.00 2008-04-06 13:37:14.906 097 18207.35 77.33 52534.17 88888.00 2008-04-06 13:37:15.406 097 18207.32 77.28 52534.04 88888.00 2008-04-06 13:37:15.906 097 18207.22 77.45 52533.93 88888.00 2008-04-06 13:37:16.406 097 18207.15 77.57 52533.67 88888.00 2008-04-06 13:37:16.906 097 18207.13 77.69 52533.50 88888.00 2008-04-06 13:37:17.406 097 18206.96 77.79 52533.47 88888.00 2008-04-06 13:37:17.906 097 18206.79 77.84 52533.43 88888.00 2008-04-06 13:37:18.406 097 18206.64 77.97 52533.38 88888.00 2008-04-06 13:37:18.906 097 18206.76 78.05 52533.38 88888.00 2008-04-06 13:37:19.406 097 18206.92 78.06 52533.32 88888.00 2008-04-06 13:37:19.906 097 18206.81 78.19 52533.30 88888.00 2008-04-06 13:37:20.406 097 18206.84 78.32 52533.28 88888.00 2008-04-06 13:37:20.906 097 18206.89 78.38 52533.20 88888.00 2008-04-06 13:37:21.406 097 18206.82 78.54 52533.21 88888.00 2008-04-06 13:37:21.906 097 18206.95 78.81 52533.17 88888.00 2008-04-06 13:37:22.406 097 18207.08 78.96 52533.22 88888.00 2008-04-06 13:37:22.906 097 18207.24 79.03 52533.36 88888.00 2008-04-06 13:37:23.406 097 18207.46 79.14 52533.36 88888.00 2008-04-06 13:37:23.906 097 18207.62 79.16 52533.43 88888.00 2008-04-06 13:37:24.406 097 18207.63 79.28 52533.45 88888.00 2008-04-06 13:37:24.906 097 18207.76 79.55 52533.51 88888.00 2008-04-06 13:37:25.406 097 18208.02 79.78 52533.54 88888.00 2008-04-06 13:37:25.906 097 18208.09 79.92 52533.63 88888.00 2008-04-06 13:37:26.406 097 18208.14 79.96 52533.74 88888.00 2008-04-06 13:37:26.906 097 18208.42 80.20 52533.78 88888.00 2008-04-06 13:37:27.406 097 18208.50 80.33 52533.78 88888.00 2008-04-06 13:37:27.906 097 18208.56 80.37 52533.75 88888.00 2008-04-06 13:37:28.406 097 18208.66 80.35 52533.76 88888.00 2008-04-06 13:37:28.906 097 18208.80 80.51 52533.94 88888.00 2008-04-06 13:37:29.406 097 18209.06 80.66 52533.93 88888.00 2008-04-06 13:37:29.906 097 18209.12 80.83 52534.01 88888.00 2008-04-06 13:37:30.406 097 18209.26 80.97 52533.90 88888.00 2008-04-06 13:37:30.906 097 18209.39 81.04 52534.12 88888.00 2008-04-06 13:37:31.406 097 18209.44 80.98 52534.26 88888.00 2008-04-06 13:37:31.906 097 18209.59 81.17 52534.40 88888.00 2008-04-06 13:37:32.406 097 18209.74 81.38 52534.47 88888.00 2008-04-06 13:37:32.906 097 18209.94 81.43 52534.46 88888.00 2008-04-06 13:37:33.406 097 18210.06 81.49 52534.54 88888.00 2008-04-06 13:37:33.906 097 18210.07 81.56 52534.56 88888.00 2008-04-06 13:37:34.406 097 18210.24 81.63 52534.71 88888.00 2008-04-06 13:37:34.906 097 18210.50 81.64 52534.82 88888.00 2008-04-06 13:37:35.406 097 18210.59 81.62 52534.79 88888.00 2008-04-06 13:37:35.906 097 18210.63 81.54 52534.74 88888.00 2008-04-06 13:37:36.406 097 18210.82 81.40 52534.79 88888.00 2008-04-06 13:37:36.906 097 18210.95 81.41 52534.81 88888.00 2008-04-06 13:37:37.406 097 18211.02 81.47 52534.83 88888.00 2008-04-06 13:37:37.906 097 18211.02 81.48 52534.86 88888.00 2008-04-06 13:37:38.406 097 18211.26 81.45 52534.77 88888.00 2008-04-06 13:37:38.906 097 18211.35 81.46 52534.91 88888.00 2008-04-06 13:37:39.406 097 18211.38 81.39 52535.03 88888.00 2008-04-06 13:37:39.906 097 18211.49 81.17 52535.05 88888.00 2008-04-06 13:37:40.406 097 18211.59 81.03 52534.98 88888.00 2008-04-06 13:37:40.906 097 18211.72 80.89 52535.03 88888.00 2008-04-06 13:37:41.406 097 18211.82 80.80 52535.15 88888.00 2008-04-06 13:37:41.906 097 18211.83 80.64 52535.12 88888.00 2008-04-06 13:37:42.406 097 18211.97 80.42 52535.07 88888.00 2008-04-06 13:37:42.906 097 18211.95 80.30 52535.02 88888.00 2008-04-06 13:37:43.406 097 18211.94 80.12 52534.95 88888.00 2008-04-06 13:37:43.906 097 18212.01 79.96 52534.93 88888.00 2008-04-06 13:37:44.406 097 18212.06 79.78 52534.94 88888.00 2008-04-06 13:37:44.906 097 18212.02 79.63 52535.01 88888.00 2008-04-06 13:37:45.406 097 18212.03 79.47 52534.93 88888.00 2008-04-06 13:37:45.906 097 18211.96 79.21 52534.85 88888.00 2008-04-06 13:37:46.406 097 18212.07 79.03 52534.81 88888.00 2008-04-06 13:37:46.906 097 18212.07 78.81 52534.80 88888.00 2008-04-06 13:37:47.406 097 18212.07 78.55 52534.74 88888.00 2008-04-06 13:37:47.906 097 18212.01 78.35 52534.78 88888.00 2008-04-06 13:37:48.406 097 18211.95 78.24 52534.66 88888.00 2008-04-06 13:37:48.906 097 18211.86 78.10 52534.71 88888.00 2008-04-06 13:37:49.406 097 18211.85 77.94 52534.75 88888.00 2008-04-06 13:37:49.906 097 18211.87 77.82 52534.75 88888.00 2008-04-06 13:37:50.406 097 18211.89 77.67 52534.73 88888.00 2008-04-06 13:37:50.906 097 18211.72 77.59 52534.80 88888.00 2008-04-06 13:37:51.406 097 18211.61 77.42 52534.66 88888.00 2008-04-06 13:37:51.906 097 18211.50 77.28 52534.56 88888.00 2008-04-06 13:37:52.406 097 18211.28 77.24 52534.46 88888.00 2008-04-06 13:37:52.906 097 18211.21 77.08 52534.45 88888.00 2008-04-06 13:37:53.406 097 18211.15 76.87 52534.55 88888.00 2008-04-06 13:37:53.906 097 18211.05 76.91 52534.51 88888.00 2008-04-06 13:37:54.406 097 18210.81 76.89 52534.48 88888.00 2008-04-06 13:37:54.906 097 18210.77 76.88 52534.58 88888.00 2008-04-06 13:37:55.406 097 18210.71 76.82 52534.50 88888.00 2008-04-06 13:37:55.906 097 18210.52 76.72 52534.45 88888.00 2008-04-06 13:37:56.406 097 18210.49 76.74 52534.38 88888.00 2008-04-06 13:37:56.906 097 18210.51 76.80 52534.39 88888.00 2008-04-06 13:37:57.406 097 18210.50 76.76 52534.44 88888.00 2008-04-06 13:37:57.906 097 18210.62 76.68 52534.46 88888.00 2008-04-06 13:37:58.406 097 18210.61 76.71 52534.48 88888.00 2008-04-06 13:37:58.906 097 18210.37 76.70 52534.46 88888.00 2008-04-06 13:37:59.406 097 18210.33 76.79 52534.45 88888.00 2008-04-06 13:37:59.906 097 18210.18 76.86 52534.46 88888.00 2008-04-06 13:38:00.406 097 18210.15 76.87 52534.59 88888.00 2008-04-06 13:38:00.906 097 18210.27 76.85 52534.66 88888.00 2008-04-06 13:38:01.406 097 18210.37 76.85 52534.58 88888.00 2008-04-06 13:38:01.906 097 18210.44 76.91 52534.50 88888.00 2008-04-06 13:38:02.406 097 18210.39 76.91 52534.48 88888.00 2008-04-06 13:38:02.906 097 18210.41 76.84 52534.59 88888.00 2008-04-06 13:38:03.406 097 18210.61 76.80 52534.59 88888.00 2008-04-06 13:38:03.906 097 18210.87 76.86 52534.39 88888.00 2008-04-06 13:38:04.406 097 18210.77 76.87 52534.27 88888.00 2008-04-06 13:38:04.906 097 18210.76 76.90 52534.36 88888.00 2008-04-06 13:38:05.406 097 18210.97 76.92 52534.36 88888.00 2008-04-06 13:38:05.906 097 18211.05 76.94 52534.38 88888.00 2008-04-06 13:38:06.406 097 18211.05 76.87 52534.34 88888.00 2008-04-06 13:38:06.906 097 18211.15 76.88 52534.31 88888.00 2008-04-06 13:38:07.406 097 18211.15 76.84 52534.33 88888.00 2008-04-06 13:38:07.906 097 18211.16 76.96 52534.40 88888.00 2008-04-06 13:38:08.406 097 18211.28 76.89 52534.45 88888.00 2008-04-06 13:38:08.906 097 18211.28 76.78 52534.47 88888.00 2008-04-06 13:38:09.406 097 18211.26 76.76 52534.47 88888.00 2008-04-06 13:38:09.906 097 18211.26 76.70 52534.42 88888.00 2008-04-06 13:38:10.406 097 18211.27 76.62 52534.30 88888.00 2008-04-06 13:38:10.906 097 18211.32 76.63 52534.30 88888.00 2008-04-06 13:38:11.406 097 18211.38 76.66 52534.32 88888.00 2008-04-06 13:38:11.906 097 18211.43 76.68 52534.36 88888.00 2008-04-06 13:38:12.406 097 18211.39 76.68 52534.50 88888.00 2008-04-06 13:38:12.906 097 18211.37 76.59 52534.48 88888.00 2008-04-06 13:38:13.406 097 18211.16 76.58 52534.47 88888.00 2008-04-06 13:38:13.906 097 18211.05 76.59 52534.48 88888.00 2008-04-06 13:38:14.406 097 18211.06 76.54 52534.37 88888.00 2008-04-06 13:38:14.906 097 18210.98 76.46 52534.39 88888.00 2008-04-06 13:38:15.406 097 18211.09 76.41 52534.47 88888.00 2008-04-06 13:38:15.906 097 18211.10 76.41 52534.36 88888.00 2008-04-06 13:38:16.406 097 18211.07 76.40 52534.24 88888.00 2008-04-06 13:38:16.906 097 18210.97 76.41 52534.20 88888.00 2008-04-06 13:38:17.406 097 18210.87 76.42 52534.21 88888.00 2008-04-06 13:38:17.906 097 18210.85 76.31 52534.15 88888.00 2008-04-06 13:38:18.406 097 18210.86 76.25 52534.20 88888.00 2008-04-06 13:38:18.906 097 18210.78 76.30 52534.27 88888.00 2008-04-06 13:38:19.406 097 18210.53 76.24 52534.26 88888.00 2008-04-06 13:38:19.906 097 18210.49 76.14 52534.31 88888.00 2008-04-06 13:38:20.406 097 18210.33 76.15 52534.35 88888.00 2008-04-06 13:38:20.906 097 18210.29 76.07 52534.35 88888.00 2008-04-06 13:38:21.406 097 18210.28 75.97 52534.31 88888.00 2008-04-06 13:38:21.906 097 18210.27 75.94 52534.27 88888.00 2008-04-06 13:38:22.406 097 18210.21 75.89 52534.26 88888.00 2008-04-06 13:38:22.906 097 18210.21 75.79 52534.19 88888.00 2008-04-06 13:38:23.406 097 18210.16 75.74 52534.14 88888.00 2008-04-06 13:38:23.906 097 18210.11 75.67 52534.14 88888.00 2008-04-06 13:38:24.406 097 18210.08 75.74 52534.19 88888.00 2008-04-06 13:38:24.906 097 18209.97 75.71 52534.09 88888.00 2008-04-06 13:38:25.406 097 18209.94 75.63 52534.14 88888.00 2008-04-06 13:38:25.906 097 18210.05 75.56 52534.32 88888.00 2008-04-06 13:38:26.406 097 18210.07 75.58 52534.17 88888.00 2008-04-06 13:38:26.906 097 18210.13 75.57 52534.15 88888.00 2008-04-06 13:38:27.406 097 18210.11 75.65 52534.20 88888.00 2008-04-06 13:38:27.906 097 18210.11 75.73 52534.33 88888.00 2008-04-06 13:38:28.406 097 18210.10 75.75 52534.42 88888.00 2008-04-06 13:38:28.906 097 18210.13 75.78 52534.50 88888.00 2008-04-06 13:38:29.406 097 18210.00 75.79 52534.52 88888.00 2008-04-06 13:38:29.906 097 18210.11 75.78 52534.50 88888.00 2008-04-06 13:38:30.406 097 18210.26 75.64 52534.42 88888.00 2008-04-06 13:38:30.906 097 18210.35 75.84 52534.52 88888.00 2008-04-06 13:38:31.406 097 18210.42 76.01 52534.62 88888.00 2008-04-06 13:38:31.906 097 18210.35 76.00 52534.55 88888.00 2008-04-06 13:38:32.406 097 18210.33 76.18 52534.55 88888.00 2008-04-06 13:38:32.906 097 18210.47 76.35 52534.66 88888.00 2008-04-06 13:38:33.406 097 18210.65 76.50 52534.70 88888.00 2008-04-06 13:38:33.906 097 18210.66 76.66 52534.83 88888.00 2008-04-06 13:38:34.406 097 18210.54 76.87 52534.96 88888.00 2008-04-06 13:38:34.906 097 18210.60 76.98 52534.92 88888.00 2008-04-06 13:38:35.406 097 18210.81 77.16 52535.03 88888.00 2008-04-06 13:38:35.906 097 18210.93 77.26 52535.09 88888.00 2008-04-06 13:38:36.406 097 18210.91 77.36 52535.20 88888.00 2008-04-06 13:38:36.906 097 18210.97 77.54 52535.20 88888.00 2008-04-06 13:38:37.406 097 18211.08 77.64 52535.28 88888.00 2008-04-06 13:38:37.906 097 18211.09 77.66 52535.43 88888.00 2008-04-06 13:38:38.406 097 18211.06 77.70 52535.40 88888.00 2008-04-06 13:38:38.906 097 18210.98 77.84 52535.33 88888.00 2008-04-06 13:38:39.406 097 18210.99 77.92 52535.36 88888.00 2008-04-06 13:38:39.906 097 18210.94 78.10 52535.44 88888.00 2008-04-06 13:38:40.406 097 18210.94 78.15 52535.47 88888.00 2008-04-06 13:38:40.906 097 18210.77 78.23 52535.33 88888.00 2008-04-06 13:38:41.406 097 18210.76 78.40 52535.30 88888.00 2008-04-06 13:38:41.906 097 18210.64 78.46 52535.38 88888.00 2008-04-06 13:38:42.406 097 18210.51 78.42 52535.40 88888.00 2008-04-06 13:38:42.906 097 18210.48 78.44 52535.33 88888.00 2008-04-06 13:38:43.406 097 18210.42 78.51 52535.30 88888.00 2008-04-06 13:38:43.906 097 18210.34 78.61 52535.17 88888.00 2008-04-06 13:38:44.406 097 18210.18 78.64 52535.08 88888.00 2008-04-06 13:38:44.906 097 18210.02 78.61 52535.06 88888.00 2008-04-06 13:38:45.406 097 18209.83 78.56 52534.97 88888.00 2008-04-06 13:38:45.906 097 18209.68 78.56 52534.86 88888.00 2008-04-06 13:38:46.406 097 18209.75 78.63 52534.75 88888.00 2008-04-06 13:38:46.906 097 18209.69 78.66 52534.60 88888.00 2008-04-06 13:38:47.406 097 18209.56 78.67 52534.52 88888.00 2008-04-06 13:38:47.906 097 18209.54 78.62 52534.45 88888.00 2008-04-06 13:38:48.406 097 18209.53 78.67 52534.36 88888.00 2008-04-06 13:38:48.906 097 18209.33 78.64 52534.33 88888.00 2008-04-06 13:38:49.406 097 18209.28 78.55 52534.32 88888.00 2008-04-06 13:38:49.906 097 18209.15 78.58 52534.30 88888.00 2008-04-06 13:38:50.406 097 18209.17 78.52 52534.37 88888.00 2008-04-06 13:38:50.906 097 18209.09 78.56 52534.40 88888.00 2008-04-06 13:38:51.406 097 18208.99 78.68 52534.44 88888.00 2008-04-06 13:38:51.906 097 18209.06 78.56 52534.28 88888.00 2008-04-06 13:38:52.406 097 18209.21 78.53 52534.22 88888.00 2008-04-06 13:38:52.906 097 18209.14 78.43 52534.20 88888.00 2008-04-06 13:38:53.406 097 18209.06 78.35 52534.15 88888.00 2008-04-06 13:38:53.906 097 18208.89 78.26 52534.05 88888.00 2008-04-06 13:38:54.406 097 18209.04 78.11 52533.94 88888.00 2008-04-06 13:38:54.906 097 18208.86 78.06 52533.82 88888.00 2008-04-06 13:38:55.406 097 18208.64 77.96 52533.84 88888.00 2008-04-06 13:38:55.906 097 18208.55 77.95 52533.77 88888.00 2008-04-06 13:38:56.406 097 18208.63 77.89 52533.86 88888.00 2008-04-06 13:38:56.906 097 18208.57 77.69 52533.84 88888.00 2008-04-06 13:38:57.406 097 18208.61 77.55 52533.85 88888.00 2008-04-06 13:38:57.906 097 18208.64 77.40 52533.73 88888.00 2008-04-06 13:38:58.406 097 18208.56 77.25 52533.65 88888.00 2008-04-06 13:38:58.906 097 18208.60 77.18 52533.67 88888.00 2008-04-06 13:38:59.406 097 18208.50 77.13 52533.59 88888.00 2008-04-06 13:38:59.906 097 18208.57 76.95 52533.65 88888.00 2008-04-06 13:39:00.406 097 18208.54 76.82 52533.57 88888.00 2008-04-06 13:39:00.906 097 18208.41 76.65 52533.65 88888.00 2008-04-06 13:39:01.406 097 18208.52 76.50 52533.73 88888.00 2008-04-06 13:39:01.906 097 18208.55 76.25 52533.61 88888.00 2008-04-06 13:39:02.406 097 18208.55 76.07 52533.46 88888.00 2008-04-06 13:39:02.906 097 18208.46 76.17 52533.50 88888.00 2008-04-06 13:39:03.406 097 18208.47 76.32 52533.42 88888.00 2008-04-06 13:39:03.906 097 18208.45 76.35 52533.34 88888.00 2008-04-06 13:39:04.406 097 18208.47 76.25 52533.51 88888.00 2008-04-06 13:39:04.906 097 18208.37 76.26 52533.67 88888.00 2008-04-06 13:39:05.406 097 18208.42 76.30 52533.74 88888.00 2008-04-06 13:39:05.906 097 18208.43 76.47 52533.77 88888.00 2008-04-06 13:39:06.406 097 18208.45 76.48 52533.78 88888.00 2008-04-06 13:39:06.906 097 18208.52 76.45 52533.77 88888.00 2008-04-06 13:39:07.406 097 18208.59 76.52 52533.77 88888.00 2008-04-06 13:39:07.906 097 18208.54 76.48 52533.84 88888.00 2008-04-06 13:39:08.406 097 18208.58 76.57 52533.99 88888.00 2008-04-06 13:39:08.906 097 18208.67 76.61 52534.07 88888.00 2008-04-06 13:39:09.406 097 18208.93 76.72 52534.21 88888.00 2008-04-06 13:39:09.906 097 18208.92 76.78 52534.26 88888.00 2008-04-06 13:39:10.406 097 18208.96 76.79 52534.28 88888.00 2008-04-06 13:39:10.906 097 18209.07 76.81 52534.50 88888.00 2008-04-06 13:39:11.406 097 18209.28 76.91 52534.58 88888.00 2008-04-06 13:39:11.906 097 18209.43 77.01 52534.65 88888.00 2008-04-06 13:39:12.406 097 18209.54 77.12 52534.97 88888.00 2008-04-06 13:39:12.906 097 18209.72 77.17 52535.09 88888.00 2008-04-06 13:39:13.406 097 18209.98 77.17 52535.06 88888.00 2008-04-06 13:39:13.906 097 18210.23 77.21 52535.08 88888.00 2008-04-06 13:39:14.406 097 18210.27 77.24 52535.13 88888.00 2008-04-06 13:39:14.906 097 18210.44 77.29 52535.21 88888.00 2008-04-06 13:39:15.406 097 18210.52 77.23 52535.25 88888.00 2008-04-06 13:39:15.906 097 18210.64 77.30 52535.27 88888.00 2008-04-06 13:39:16.406 097 18210.81 77.30 52535.31 88888.00 2008-04-06 13:39:16.906 097 18210.94 77.38 52535.30 88888.00 2008-04-06 13:39:17.406 097 18211.08 77.45 52535.44 88888.00 2008-04-06 13:39:17.906 097 18211.25 77.50 52535.41 88888.00 2008-04-06 13:39:18.406 097 18211.30 77.48 52535.39 88888.00 2008-04-06 13:39:18.906 097 18211.45 77.40 52535.39 88888.00 2008-04-06 13:39:19.406 097 18211.51 77.48 52535.39 88888.00 2008-04-06 13:39:19.906 097 18211.46 77.54 52535.33 88888.00 2008-04-06 13:39:20.406 097 18211.40 77.50 52535.24 88888.00 2008-04-06 13:39:20.906 097 18211.24 77.40 52535.28 88888.00 2008-04-06 13:39:21.406 097 18211.26 77.43 52535.39 88888.00 2008-04-06 13:39:21.906 097 18211.32 77.53 52535.41 88888.00 2008-04-06 13:39:22.406 097 18211.37 77.61 52535.38 88888.00 2008-04-06 13:39:22.906 097 18211.35 77.67 52535.18 88888.00 2008-04-06 13:39:23.406 097 18211.26 77.73 52535.06 88888.00 2008-04-06 13:39:23.906 097 18211.14 77.74 52535.12 88888.00 2008-04-06 13:39:24.406 097 18210.82 77.67 52535.09 88888.00 2008-04-06 13:39:24.906 097 18210.61 77.67 52535.10 88888.00 2008-04-06 13:39:25.406 097 18210.58 77.67 52534.91 88888.00 2008-04-06 13:39:25.906 097 18210.45 77.71 52534.74 88888.00 2008-04-06 13:39:26.406 097 18210.17 77.72 52534.71 88888.00 2008-04-06 13:39:26.906 097 18210.09 77.71 52534.72 88888.00 2008-04-06 13:39:27.406 097 18210.11 77.73 52534.61 88888.00 2008-04-06 13:39:27.906 097 18209.86 77.77 52534.66 88888.00 2008-04-06 13:39:28.406 097 18209.78 77.81 52534.63 88888.00 2008-04-06 13:39:28.906 097 18209.69 77.75 52534.47 88888.00 2008-04-06 13:39:29.406 097 18209.48 77.65 52534.39 88888.00 2008-04-06 13:39:29.906 097 18209.34 77.63 52534.26 88888.00 2008-04-06 13:39:30.406 097 18209.10 77.61 52534.07 88888.00 2008-04-06 13:39:30.906 097 18209.08 77.53 52534.00 88888.00 2008-04-06 13:39:31.406 097 18209.07 77.47 52533.98 88888.00 2008-04-06 13:39:31.906 097 18209.03 77.41 52533.90 88888.00 2008-04-06 13:39:32.406 097 18208.87 77.40 52533.88 88888.00 2008-04-06 13:39:32.906 097 18208.78 77.35 52533.76 88888.00 2008-04-06 13:39:33.406 097 18208.58 77.28 52533.72 88888.00 2008-04-06 13:39:33.906 097 18208.48 77.28 52533.69 88888.00 2008-04-06 13:39:34.406 097 18208.49 77.21 52533.63 88888.00 2008-04-06 13:39:34.906 097 18208.37 77.15 52533.53 88888.00 2008-04-06 13:39:35.406 097 18208.19 77.11 52533.47 88888.00 2008-04-06 13:39:35.906 097 18208.12 77.01 52533.30 88888.00 2008-04-06 13:39:36.406 097 18208.07 76.88 52533.10 88888.00 2008-04-06 13:39:36.906 097 18207.98 76.89 52533.12 88888.00 2008-04-06 13:39:37.406 097 18207.91 76.92 52533.17 88888.00 2008-04-06 13:39:37.906 097 18207.95 76.90 52533.11 88888.00 2008-04-06 13:39:38.406 097 18207.82 76.86 52533.11 88888.00 2008-04-06 13:39:38.906 097 18207.54 76.87 52533.17 88888.00 2008-04-06 13:39:39.406 097 18207.47 76.92 52533.21 88888.00 2008-04-06 13:39:39.906 097 18207.45 76.95 52533.08 88888.00 2008-04-06 13:39:40.406 097 18207.37 77.03 52533.15 88888.00 2008-04-06 13:39:40.906 097 18207.37 77.13 52533.12 88888.00 2008-04-06 13:39:41.406 097 18207.35 77.26 52533.03 88888.00 2008-04-06 13:39:41.906 097 18207.28 77.32 52533.09 88888.00 2008-04-06 13:39:42.406 097 18207.34 77.42 52533.10 88888.00 2008-04-06 13:39:42.906 097 18207.32 77.49 52533.16 88888.00 2008-04-06 13:39:43.406 097 18207.38 77.64 52532.98 88888.00 2008-04-06 13:39:43.906 097 18207.28 77.74 52533.03 88888.00 2008-04-06 13:39:44.406 097 18207.23 77.96 52533.15 88888.00 2008-04-06 13:39:44.906 097 18207.35 78.15 52533.18 88888.00 2008-04-06 13:39:45.406 097 18207.40 78.35 52533.27 88888.00 2008-04-06 13:39:45.906 097 18207.45 78.52 52533.36 88888.00 2008-04-06 13:39:46.406 097 18207.43 78.69 52533.50 88888.00 2008-04-06 13:39:46.906 097 18207.45 78.86 52533.59 88888.00 2008-04-06 13:39:47.406 097 18207.39 79.08 52533.68 88888.00 2008-04-06 13:39:47.906 097 18207.38 79.31 52533.82 88888.00 2008-04-06 13:39:48.406 097 18207.55 79.55 52533.97 88888.00 2008-04-06 13:39:48.906 097 18207.70 79.77 52534.05 88888.00 2008-04-06 13:39:49.406 097 18207.62 80.01 52534.17 88888.00 2008-04-06 13:39:49.906 097 18207.60 80.21 52534.31 88888.00 2008-04-06 13:39:50.406 097 18207.67 80.46 52534.42 88888.00 2008-04-06 13:39:50.906 097 18207.89 80.70 52534.45 88888.00 2008-04-06 13:39:51.406 097 18208.01 80.89 52534.51 88888.00 2008-04-06 13:39:51.906 097 18208.20 81.01 52534.67 88888.00 2008-04-06 13:39:52.406 097 18208.32 81.18 52534.77 88888.00 2008-04-06 13:39:52.906 097 18208.25 81.51 52534.91 88888.00 2008-04-06 13:39:53.406 097 18208.37 81.68 52534.91 88888.00 2008-04-06 13:39:53.906 097 18208.42 81.82 52534.88 88888.00 2008-04-06 13:39:54.406 097 18208.53 82.00 52534.93 88888.00 2008-04-06 13:39:54.906 097 18208.48 82.16 52534.93 88888.00 2008-04-06 13:39:55.406 097 18208.43 82.40 52534.98 88888.00 2008-04-06 13:39:55.906 097 18208.45 82.57 52535.01 88888.00 2008-04-06 13:39:56.406 097 18208.33 82.71 52535.03 88888.00 2008-04-06 13:39:56.906 097 18208.35 82.85 52535.03 88888.00 2008-04-06 13:39:57.406 097 18208.25 82.98 52534.92 88888.00 2008-04-06 13:39:57.906 097 18208.27 83.01 52534.95 88888.00 2008-04-06 13:39:58.406 097 18208.14 83.11 52534.96 88888.00 2008-04-06 13:39:58.906 097 18208.15 83.11 52534.89 88888.00 2008-04-06 13:39:59.406 097 18208.12 83.11 52534.96 88888.00 2008-04-06 13:39:59.906 097 18208.02 83.19 52535.09 88888.00 2008-04-06 13:40:00.406 097 18207.95 83.22 52535.07 88888.00 2008-04-06 13:40:00.906 097 18207.94 83.21 52535.02 88888.00 2008-04-06 13:40:01.406 097 18207.85 83.23 52535.06 88888.00 2008-04-06 13:40:01.906 097 18207.90 83.23 52534.91 88888.00 2008-04-06 13:40:02.406 097 18207.76 83.34 52534.80 88888.00 2008-04-06 13:40:02.906 097 18207.54 83.24 52534.67 88888.00 2008-04-06 13:40:03.406 097 18207.41 83.16 52534.68 88888.00 2008-04-06 13:40:03.906 097 18207.27 83.18 52534.72 88888.00 2008-04-06 13:40:04.406 097 18207.22 83.23 52534.65 88888.00 2008-04-06 13:40:04.906 097 18207.26 83.22 52534.49 88888.00 2008-04-06 13:40:05.406 097 18207.29 83.15 52534.42 88888.00 2008-04-06 13:40:05.906 097 18207.15 83.09 52534.21 88888.00 2008-04-06 13:40:06.406 097 18207.13 83.02 52534.21 88888.00 2008-04-06 13:40:06.906 097 18207.19 82.92 52534.22 88888.00 2008-04-06 13:40:07.406 097 18207.13 82.87 52534.20 88888.00 2008-04-06 13:40:07.906 097 18207.11 82.76 52534.05 88888.00 2008-04-06 13:40:08.406 097 18207.20 82.64 52533.96 88888.00 2008-04-06 13:40:08.906 097 18207.19 82.57 52534.01 88888.00 2008-04-06 13:40:09.406 097 18207.24 82.55 52533.97 88888.00 2008-04-06 13:40:09.906 097 18207.33 82.50 52533.87 88888.00 2008-04-06 13:40:10.403 097 18207.27 82.44 52533.89 88888.00 2008-04-06 13:40:10.903 097 18207.25 82.48 52533.88 88888.00 2008-04-06 13:40:11.403 097 18207.13 82.43 52533.77 88888.00 2008-04-06 13:40:11.903 097 18207.11 82.26 52533.76 88888.00 2008-04-06 13:40:12.403 097 18207.19 82.13 52533.75 88888.00 2008-04-06 13:40:12.903 097 18207.13 82.10 52533.56 88888.00 2008-04-06 13:40:13.403 097 18207.07 82.03 52533.59 88888.00 2008-04-06 13:40:13.903 097 18206.96 82.04 52533.70 88888.00 2008-04-06 13:40:14.403 097 18207.44 82.00 52533.77 88888.00 2008-04-06 13:40:14.903 097 18207.66 81.95 52533.82 88888.00 2008-04-06 13:40:15.403 097 18207.74 81.95 52533.74 88888.00 2008-04-06 13:40:15.903 097 18207.76 82.03 52533.75 88888.00 2008-04-06 13:40:16.403 097 18208.07 82.06 52533.75 88888.00 2008-04-06 13:40:16.903 097 18208.21 82.10 52533.79 88888.00 2008-04-06 13:40:17.403 097 18208.34 82.13 52533.87 88888.00 2008-04-06 13:40:17.903 097 18208.60 82.21 52534.00 88888.00 2008-04-06 13:40:18.403 097 18208.72 82.26 52534.09 88888.00 2008-04-06 13:40:18.903 097 18208.99 82.16 52534.20 88888.00 2008-04-06 13:40:19.403 097 18209.22 82.16 52534.31 88888.00 2008-04-06 13:40:19.903 097 18209.33 82.32 52534.49 88888.00 2008-04-06 13:40:20.403 097 18209.59 82.35 52534.61 88888.00 2008-04-06 13:40:20.903 097 18209.84 82.46 52534.70 88888.00 2008-04-06 13:40:21.403 097 18209.97 82.53 52534.80 88888.00 2008-04-06 13:40:21.903 097 18210.18 82.62 52534.80 88888.00 2008-04-06 13:40:22.403 097 18210.41 82.68 52534.79 88888.00 2008-04-06 13:40:22.903 097 18210.58 82.70 52534.78 88888.00 2008-04-06 13:40:23.403 097 18210.78 82.82 52534.94 88888.00 2008-04-06 13:40:23.903 097 18210.86 82.95 52535.04 88888.00 2008-04-06 13:40:24.403 097 18211.06 82.94 52535.18 88888.00 2008-04-06 13:40:24.903 097 18211.14 82.92 52535.17 88888.00 2008-04-06 13:40:25.403 097 18211.23 83.03 52535.15 88888.00 2008-04-06 13:40:25.903 097 18211.25 83.23 52535.25 88888.00 2008-04-06 13:40:26.403 097 18211.25 83.36 52535.35 88888.00 2008-04-06 13:40:26.903 097 18211.21 83.40 52535.31 88888.00 2008-04-06 13:40:27.403 097 18211.15 83.42 52535.37 88888.00 2008-04-06 13:40:27.903 097 18211.06 83.41 52535.32 88888.00 2008-04-06 13:40:28.403 097 18211.08 83.42 52535.31 88888.00 2008-04-06 13:40:28.903 097 18210.87 83.54 52535.23 88888.00 2008-04-06 13:40:29.403 097 18210.67 83.62 52535.33 88888.00 2008-04-06 13:40:29.903 097 18210.55 83.50 52535.52 88888.00 2008-04-06 13:40:30.403 097 18210.32 83.49 52535.40 88888.00 2008-04-06 13:40:30.903 097 18210.09 83.54 52535.26 88888.00 2008-04-06 13:40:31.403 097 18210.08 83.47 52535.17 88888.00 2008-04-06 13:40:31.903 097 18209.76 83.30 52535.10 88888.00 2008-04-06 13:40:32.403 097 18209.48 83.29 52534.97 88888.00 2008-04-06 13:40:32.903 097 18209.26 83.32 52534.94 88888.00 2008-04-06 13:40:33.403 097 18209.08 83.26 52534.79 88888.00 2008-04-06 13:40:33.903 097 18208.75 83.23 52534.62 88888.00 2008-04-06 13:40:34.403 097 18208.76 83.28 52534.56 88888.00 2008-04-06 13:40:34.903 097 18208.50 83.31 52534.50 88888.00 2008-04-06 13:40:35.403 097 18208.34 83.29 52534.28 88888.00 2008-04-06 13:40:35.903 097 18208.19 83.37 52534.17 88888.00 2008-04-06 13:40:36.403 097 18207.90 83.31 52534.05 88888.00 2008-04-06 13:40:36.903 097 18207.69 83.26 52533.81 88888.00 2008-04-06 13:40:37.403 097 18207.50 83.17 52533.72 88888.00 2008-04-06 13:40:37.903 097 18207.35 83.20 52533.67 88888.00 2008-04-06 13:40:38.403 097 18207.16 83.18 52533.56 88888.00 2008-04-06 13:40:38.903 097 18206.92 83.14 52533.50 88888.00 2008-04-06 13:40:39.403 097 18206.69 83.10 52533.44 88888.00 2008-04-06 13:40:39.903 097 18206.53 83.09 52533.38 88888.00 2008-04-06 13:40:40.403 097 18206.40 83.02 52533.24 88888.00 2008-04-06 13:40:40.903 097 18206.18 82.98 52533.21 88888.00 2008-04-06 13:40:41.403 097 18206.20 82.98 52533.22 88888.00 2008-04-06 13:40:41.903 097 18206.16 82.95 52533.19 88888.00 2008-04-06 13:40:42.403 097 18206.18 82.98 52533.17 88888.00 2008-04-06 13:40:42.903 097 18206.20 83.00 52533.00 88888.00 2008-04-06 13:40:43.403 097 18206.15 83.01 52532.91 88888.00 2008-04-06 13:40:43.903 097 18206.14 82.87 52532.88 88888.00 2008-04-06 13:40:44.403 097 18206.19 82.88 52532.86 88888.00 2008-04-06 13:40:44.903 097 18206.30 82.87 52532.76 88888.00 2008-04-06 13:40:45.403 097 18206.40 82.94 52532.76 88888.00 2008-04-06 13:40:45.903 097 18206.54 82.94 52532.73 88888.00 2008-04-06 13:40:46.403 097 18206.70 82.94 52532.91 88888.00 2008-04-06 13:40:46.903 097 18206.60 82.98 52532.94 88888.00 2008-04-06 13:40:47.403 097 18206.74 82.71 52532.93 88888.00 2008-04-06 13:40:47.903 097 18206.86 82.68 52532.93 88888.00 2008-04-06 13:40:48.403 097 18207.01 82.88 52532.96 88888.00 2008-04-06 13:40:48.903 097 18207.16 82.99 52533.09 88888.00 2008-04-06 13:40:49.403 097 18207.26 82.97 52533.06 88888.00 2008-04-06 13:40:49.903 097 18207.54 83.08 52533.20 88888.00 2008-04-06 13:40:50.403 097 18207.80 83.16 52533.30 88888.00 2008-04-06 13:40:50.903 097 18207.90 83.23 52533.23 88888.00 2008-04-06 13:40:51.403 097 18208.03 83.29 52533.45 88888.00 2008-04-06 13:40:51.903 097 18208.13 83.36 52533.61 88888.00 2008-04-06 13:40:52.403 097 18208.27 83.44 52533.72 88888.00 2008-04-06 13:40:52.903 097 18208.55 83.57 52533.77 88888.00 2008-04-06 13:40:53.403 097 18208.86 83.62 52533.94 88888.00 2008-04-06 13:40:53.903 097 18208.95 83.74 52534.08 88888.00 2008-04-06 13:40:54.403 097 18209.18 83.83 52534.20 88888.00 2008-04-06 13:40:54.903 097 18209.34 83.90 52534.35 88888.00 2008-04-06 13:40:55.403 097 18209.44 83.98 52534.47 88888.00 2008-04-06 13:40:55.903 097 18209.66 83.97 52534.59 88888.00 2008-04-06 13:40:56.403 097 18209.91 84.01 52534.66 88888.00 2008-04-06 13:40:56.903 097 18210.09 84.09 52534.74 88888.00 2008-04-06 13:40:57.403 097 18210.27 84.14 52534.82 88888.00 2008-04-06 13:40:57.903 097 18210.47 84.14 52534.92 88888.00 2008-04-06 13:40:58.403 097 18210.67 84.30 52534.92 88888.00 2008-04-06 13:40:58.903 097 18210.82 84.28 52535.00 88888.00 2008-04-06 13:40:59.403 097 18210.88 84.26 52535.00 88888.00 2008-04-06 13:40:59.903 097 18211.05 84.36 52535.06 88888.00 2008-04-06 13:41:00.403 097 18211.09 84.37 52535.13 88888.00 2008-04-06 13:41:00.903 097 18211.14 84.32 52535.17 88888.00 2008-04-06 13:41:01.403 097 18211.19 84.29 52535.24 88888.00 2008-04-06 13:41:01.903 097 18211.32 84.16 52535.44 88888.00 2008-04-06 13:41:02.403 097 18211.37 84.18 52535.37 88888.00 2008-04-06 13:41:02.903 097 18211.42 84.26 52535.28 88888.00 2008-04-06 13:41:03.403 097 18211.49 84.20 52535.15 88888.00 2008-04-06 13:41:03.903 097 18211.59 84.21 52535.10 88888.00 2008-04-06 13:41:04.403 097 18211.54 84.22 52535.20 88888.00 2008-04-06 13:41:04.903 097 18211.62 84.16 52535.18 88888.00 2008-04-06 13:41:05.403 097 18211.58 84.06 52535.08 88888.00 2008-04-06 13:41:05.903 097 18211.35 84.10 52535.04 88888.00 2008-04-06 13:41:06.403 097 18211.26 84.07 52534.95 88888.00 2008-04-06 13:41:06.903 097 18211.11 83.98 52534.86 88888.00 2008-04-06 13:41:07.403 097 18210.86 83.88 52534.92 88888.00 2008-04-06 13:41:07.903 097 18210.76 83.79 52535.00 88888.00 2008-04-06 13:41:08.403 097 18210.66 83.70 52534.90 88888.00 2008-04-06 13:41:08.903 097 18210.45 83.65 52534.89 88888.00 2008-04-06 13:41:09.403 097 18210.24 83.46 52534.89 88888.00 2008-04-06 13:41:09.903 097 18210.05 83.44 52534.90 88888.00 2008-04-06 13:41:10.403 097 18209.85 83.55 52534.79 88888.00 2008-04-06 13:41:10.903 097 18209.65 83.45 52534.69 88888.00 2008-04-06 13:41:11.403 097 18209.31 83.39 52534.67 88888.00 2008-04-06 13:41:11.903 097 18209.07 83.39 52534.55 88888.00 2008-04-06 13:41:12.403 097 18208.89 83.34 52534.50 88888.00 2008-04-06 13:41:12.903 097 18208.74 83.40 52534.46 88888.00 2008-04-06 13:41:13.403 097 18208.38 83.45 52534.39 88888.00 2008-04-06 13:41:13.903 097 18208.12 83.49 52534.25 88888.00 2008-04-06 13:41:14.403 097 18208.02 83.46 52534.24 88888.00 2008-04-06 13:41:14.903 097 18207.80 83.55 52534.15 88888.00 2008-04-06 13:41:15.403 097 18207.61 83.71 52534.12 88888.00 2008-04-06 13:41:15.903 097 18207.46 83.62 52534.17 88888.00 2008-04-06 13:41:16.403 097 18207.40 83.52 52534.16 88888.00 2008-04-06 13:41:16.903 097 18207.20 83.64 52534.07 88888.00 2008-04-06 13:41:17.403 097 18206.94 83.78 52534.01 88888.00 2008-04-06 13:41:17.903 097 18207.01 83.82 52533.99 88888.00 2008-04-06 13:41:18.403 097 18206.90 83.87 52534.00 88888.00 2008-04-06 13:41:18.903 097 18206.87 83.94 52534.03 88888.00 2008-04-06 13:41:19.403 097 18206.83 84.10 52533.96 88888.00 2008-04-06 13:41:19.903 097 18206.75 84.18 52533.81 88888.00 2008-04-06 13:41:20.403 097 18206.53 84.22 52533.80 88888.00 2008-04-06 13:41:20.903 097 18206.57 84.25 52533.86 88888.00 2008-04-06 13:41:21.403 097 18206.64 84.42 52533.93 88888.00 2008-04-06 13:41:21.903 097 18206.63 84.46 52534.00 88888.00 2008-04-06 13:41:22.403 097 18206.53 84.41 52533.96 88888.00 2008-04-06 13:41:22.903 097 18206.51 84.58 52534.02 88888.00 2008-04-06 13:41:23.403 097 18206.39 84.77 52534.08 88888.00 2008-04-06 13:41:23.903 097 18206.44 84.87 52534.02 88888.00 2008-04-06 13:41:24.403 097 18206.49 84.88 52534.05 88888.00 2008-04-06 13:41:24.903 097 18206.69 85.04 52534.11 88888.00 2008-04-06 13:41:25.403 097 18206.81 85.14 52534.07 88888.00 2008-04-06 13:41:25.903 097 18206.89 85.33 52534.09 88888.00 2008-04-06 13:41:26.403 097 18206.78 85.37 52534.15 88888.00 2008-04-06 13:41:26.903 097 18207.01 85.40 52534.26 88888.00 2008-04-06 13:41:27.403 097 18206.97 85.45 52534.31 88888.00 2008-04-06 13:41:27.903 097 18207.01 85.41 52534.27 88888.00 2008-04-06 13:41:28.403 097 18207.11 85.50 52534.34 88888.00 2008-04-06 13:41:28.903 097 18207.15 85.56 52534.43 88888.00 2008-04-06 13:41:29.403 097 18207.25 85.66 52534.51 88888.00 2008-04-06 13:41:29.903 097 18207.33 85.57 52534.56 88888.00 2008-04-06 13:41:30.403 097 18207.48 85.62 52534.48 88888.00 2008-04-06 13:41:30.903 097 18207.70 85.65 52534.46 88888.00 2008-04-06 13:41:31.403 097 18207.85 85.77 52534.57 88888.00 2008-04-06 13:41:31.903 097 18208.14 85.80 52534.73 88888.00 2008-04-06 13:41:32.403 097 18208.36 85.75 52534.73 88888.00 2008-04-06 13:41:32.903 097 18208.52 85.76 52534.69 88888.00 2008-04-06 13:41:33.403 097 18208.66 85.73 52534.71 88888.00 2008-04-06 13:41:33.903 097 18208.74 85.68 52534.96 88888.00 2008-04-06 13:41:34.403 097 18208.95 85.66 52535.03 88888.00 2008-04-06 13:41:34.903 097 18209.26 85.59 52535.14 88888.00 2008-04-06 13:41:35.403 097 18209.41 85.53 52535.28 88888.00 2008-04-06 13:41:35.903 097 18209.71 85.51 52535.26 88888.00 2008-04-06 13:41:36.403 097 18210.09 85.38 52535.28 88888.00 2008-04-06 13:41:36.903 097 18210.38 85.24 52535.44 88888.00 2008-04-06 13:41:37.403 097 18210.54 85.12 52535.47 88888.00 2008-04-06 13:41:37.903 097 18210.85 84.89 52535.36 88888.00 2008-04-06 13:41:38.403 097 18211.05 84.82 52535.32 88888.00 2008-04-06 13:41:38.903 097 18211.13 84.75 52535.25 88888.00 2008-04-06 13:41:39.403 097 18211.42 84.66 52535.25 88888.00 2008-04-06 13:41:39.903 097 18211.62 84.52 52535.17 88888.00 2008-04-06 13:41:40.403 097 18211.80 84.39 52535.20 88888.00 2008-04-06 13:41:40.903 097 18211.97 84.15 52535.25 88888.00 2008-04-06 13:41:41.403 097 18212.21 83.94 52535.41 88888.00 2008-04-06 13:41:41.903 097 18212.39 83.75 52535.44 88888.00 2008-04-06 13:41:42.403 097 18212.37 83.64 52535.36 88888.00 2008-04-06 13:41:42.903 097 18212.41 83.48 52535.28 88888.00 2008-04-06 13:41:43.403 097 18212.57 83.22 52535.25 88888.00 2008-04-06 13:41:43.903 097 18212.66 83.17 52535.27 88888.00 2008-04-06 13:41:44.403 097 18212.79 83.03 52535.17 88888.00 2008-04-06 13:41:44.903 097 18212.82 82.82 52535.15 88888.00 2008-04-06 13:41:45.403 097 18212.97 82.67 52535.18 88888.00 2008-04-06 13:41:45.903 097 18212.93 82.48 52535.08 88888.00 2008-04-06 13:41:46.403 097 18213.05 82.41 52534.95 88888.00 2008-04-06 13:41:46.903 097 18213.00 82.21 52535.02 88888.00 2008-04-06 13:41:47.403 097 18212.88 81.99 52534.89 88888.00 2008-04-06 13:41:47.903 097 18212.84 81.82 52534.74 88888.00 2008-04-06 13:41:48.403 097 18212.78 81.70 52534.69 88888.00 2008-04-06 13:41:48.903 097 18212.84 81.45 52534.55 88888.00 2008-04-06 13:41:49.403 097 18212.82 81.32 52534.57 88888.00 2008-04-06 13:41:49.903 097 18212.94 81.13 52534.48 88888.00 2008-04-06 13:41:50.403 097 18213.09 80.94 52534.46 88888.00 2008-04-06 13:41:50.903 097 18213.10 80.84 52534.44 88888.00 2008-04-06 13:41:51.403 097 18213.11 80.79 52534.31 88888.00 2008-04-06 13:41:51.903 097 18213.16 80.67 52534.23 88888.00 2008-04-06 13:41:52.403 097 18213.09 80.58 52534.21 88888.00 2008-04-06 13:41:52.903 097 18213.05 80.41 52534.12 88888.00 2008-04-06 13:41:53.403 097 18213.17 80.18 52534.03 88888.00 2008-04-06 13:41:53.903 097 18213.25 80.08 52533.87 88888.00 2008-04-06 13:41:54.403 097 18213.11 79.92 52533.88 88888.00 2008-04-06 13:41:54.903 097 18213.14 79.82 52533.99 88888.00 2008-04-06 13:41:55.403 097 18213.17 79.65 52533.91 88888.00 2008-04-06 13:41:55.903 097 18213.26 79.46 52533.85 88888.00 2008-04-06 13:41:56.403 097 18213.25 79.29 52533.74 88888.00 2008-04-06 13:41:56.903 097 18213.31 79.12 52533.62 88888.00 2008-04-06 13:41:57.403 097 18213.24 78.94 52533.54 88888.00 2008-04-06 13:41:57.903 097 18213.17 78.84 52533.51 88888.00 2008-04-06 13:41:58.403 097 18213.23 78.79 52533.43 88888.00 2008-04-06 13:41:58.903 097 18213.28 78.75 52533.39 88888.00 2008-04-06 13:41:59.403 097 18213.34 78.64 52533.34 88888.00 2008-04-06 13:41:59.903 097 18213.28 78.54 52533.18 88888.00 2008-04-06 13:42:00.403 097 18213.17 78.48 52533.18 88888.00 2008-04-06 13:42:00.903 097 18213.10 78.44 52533.15 88888.00 2008-04-06 13:42:01.403 097 18213.13 78.38 52533.23 88888.00 2008-04-06 13:42:01.903 097 18213.14 78.35 52533.28 88888.00 2008-04-06 13:42:02.403 097 18213.09 78.28 52533.24 88888.00 2008-04-06 13:42:02.903 097 18212.91 78.21 52533.30 88888.00 2008-04-06 13:42:03.403 097 18212.76 78.22 52533.33 88888.00 2008-04-06 13:42:03.903 097 18212.63 78.22 52533.39 88888.00 2008-04-06 13:42:04.403 097 18212.66 78.25 52533.32 88888.00 2008-04-06 13:42:04.903 097 18212.70 78.15 52533.39 88888.00 2008-04-06 13:42:05.403 097 18212.62 78.11 52533.43 88888.00 2008-04-06 13:42:05.903 097 18212.45 78.26 52533.47 88888.00 2008-04-06 13:42:06.403 097 18212.34 78.34 52533.47 88888.00 2008-04-06 13:42:06.903 097 18212.33 78.40 52533.42 88888.00 2008-04-06 13:42:07.403 097 18212.24 78.44 52533.43 88888.00 2008-04-06 13:42:07.903 097 18212.35 78.54 52533.46 88888.00 2008-04-06 13:42:08.403 097 18212.35 78.62 52533.38 88888.00 2008-04-06 13:42:08.903 097 18212.17 78.70 52533.44 88888.00 2008-04-06 13:42:09.403 097 18212.05 78.76 52533.42 88888.00 2008-04-06 13:42:09.903 097 18211.95 78.76 52533.49 88888.00 2008-04-06 13:42:10.403 097 18211.87 78.81 52533.54 88888.00 2008-04-06 13:42:10.903 097 18211.73 78.99 52533.49 88888.00 2008-04-06 13:42:11.403 097 18211.61 79.04 52533.52 88888.00 2008-04-06 13:42:11.903 097 18211.62 79.09 52533.65 88888.00 2008-04-06 13:42:12.403 097 18211.39 79.18 52533.61 88888.00 2008-04-06 13:42:12.903 097 18211.29 79.34 52533.45 88888.00 2008-04-06 13:42:13.403 097 18211.14 79.39 52533.40 88888.00 2008-04-06 13:42:13.903 097 18211.03 79.47 52533.57 88888.00 2008-04-06 13:42:14.403 097 18210.85 79.58 52533.57 88888.00 2008-04-06 13:42:14.903 097 18210.64 79.68 52533.61 88888.00 2008-04-06 13:42:15.403 097 18210.55 79.82 52533.56 88888.00 2008-04-06 13:42:15.903 097 18210.34 79.88 52533.55 88888.00 2008-04-06 13:42:16.403 097 18210.18 79.98 52533.55 88888.00 2008-04-06 13:42:16.903 097 18209.99 80.08 52533.67 88888.00 2008-04-06 13:42:17.403 097 18209.90 80.16 52533.53 88888.00 2008-04-06 13:42:17.903 097 18209.80 80.26 52533.46 88888.00 2008-04-06 13:42:18.403 097 18209.57 80.26 52533.49 88888.00 2008-04-06 13:42:18.903 097 18209.54 80.36 52533.62 88888.00 2008-04-06 13:42:19.403 097 18209.57 80.44 52533.50 88888.00 2008-04-06 13:42:19.903 097 18209.45 80.51 52533.58 88888.00 2008-04-06 13:42:20.403 097 18209.35 80.62 52533.54 88888.00 2008-04-06 13:42:20.903 097 18209.30 80.58 52533.45 88888.00 2008-04-06 13:42:21.403 097 18209.12 80.68 52533.34 88888.00 2008-04-06 13:42:21.903 097 18208.88 80.77 52533.41 88888.00 2008-04-06 13:42:22.403 097 18208.78 80.74 52533.43 88888.00 2008-04-06 13:42:22.903 097 18208.69 80.69 52533.45 88888.00 2008-04-06 13:42:23.403 097 18208.79 80.71 52533.44 88888.00 2008-04-06 13:42:23.903 097 18208.68 80.71 52533.33 88888.00 2008-04-06 13:42:24.403 097 18208.59 80.72 52533.23 88888.00 2008-04-06 13:42:24.903 097 18208.60 80.65 52533.28 88888.00 2008-04-06 13:42:25.403 097 18208.63 80.52 52533.21 88888.00 2008-04-06 13:42:25.903 097 18208.68 80.46 52533.09 88888.00 2008-04-06 13:42:26.403 097 18208.67 80.39 52533.10 88888.00 2008-04-06 13:42:26.903 097 18208.83 80.33 52533.18 88888.00 2008-04-06 13:42:27.403 097 18208.82 80.25 52533.22 88888.00 2008-04-06 13:42:27.903 097 18208.81 80.18 52533.31 88888.00 2008-04-06 13:42:28.403 097 18208.79 80.07 52533.33 88888.00 2008-04-06 13:42:28.903 097 18208.88 79.89 52533.44 88888.00 2008-04-06 13:42:29.403 097 18209.10 79.62 52533.41 88888.00 2008-04-06 13:42:29.903 097 18209.31 79.68 52533.39 88888.00 2008-04-06 13:42:30.403 097 18209.34 79.70 52533.41 88888.00 2008-04-06 13:42:30.903 097 18209.41 79.66 52533.44 88888.00 2008-04-06 13:42:31.403 097 18209.53 79.56 52533.52 88888.00 2008-04-06 13:42:31.903 097 18209.65 79.47 52533.54 88888.00 2008-04-06 13:42:32.403 097 18209.78 79.49 52533.73 88888.00 2008-04-06 13:42:32.903 097 18210.00 79.49 52533.77 88888.00 2008-04-06 13:42:33.403 097 18210.05 79.37 52533.65 88888.00 2008-04-06 13:42:33.903 097 18210.10 79.35 52533.66 88888.00 2008-04-06 13:42:34.403 097 18210.34 79.32 52533.81 88888.00 2008-04-06 13:42:34.903 097 18210.60 79.16 52533.94 88888.00 2008-04-06 13:42:35.403 097 18210.65 79.11 52534.07 88888.00 2008-04-06 13:42:35.903 097 18210.72 79.01 52534.13 88888.00 2008-04-06 13:42:36.403 097 18210.85 79.01 52534.17 88888.00 2008-04-06 13:42:36.903 097 18211.17 79.01 52534.26 88888.00 2008-04-06 13:42:37.403 097 18211.32 78.90 52534.25 88888.00 2008-04-06 13:42:37.903 097 18211.54 78.80 52534.38 88888.00 2008-04-06 13:42:38.403 097 18211.69 78.72 52534.58 88888.00 2008-04-06 13:42:38.903 097 18211.81 78.58 52534.69 88888.00 2008-04-06 13:42:39.403 097 18212.03 78.62 52534.75 88888.00 2008-04-06 13:42:39.903 097 18212.26 78.55 52534.92 88888.00 2008-04-06 13:42:40.403 097 18212.46 78.53 52535.09 88888.00 2008-04-06 13:42:40.903 097 18212.83 78.50 52535.18 88888.00 2008-04-06 13:42:41.403 097 18212.93 78.44 52535.44 88888.00 2008-04-06 13:42:41.903 097 18213.15 78.30 52535.64 88888.00 2008-04-06 13:42:42.403 097 18213.27 78.21 52535.82 88888.00 2008-04-06 13:42:42.903 097 18213.56 78.18 52535.95 88888.00 2008-04-06 13:42:43.403 097 18213.71 78.20 52536.06 88888.00 2008-04-06 13:42:43.903 097 18213.91 78.15 52536.05 88888.00 2008-04-06 13:42:44.403 097 18214.10 78.05 52536.11 88888.00 2008-04-06 13:42:44.903 097 18214.39 77.95 52536.20 88888.00 2008-04-06 13:42:45.403 097 18214.68 77.73 52536.28 88888.00 2008-04-06 13:42:45.903 097 18214.85 77.55 52536.34 88888.00 2008-04-06 13:42:46.403 097 18214.84 77.43 52536.43 88888.00 2008-04-06 13:42:46.903 097 18214.96 77.32 52536.42 88888.00 2008-04-06 13:42:47.403 097 18215.17 77.22 52536.59 88888.00 2008-04-06 13:42:47.903 097 18215.39 77.05 52536.63 88888.00 2008-04-06 13:42:48.403 097 18215.43 76.77 52536.56 88888.00 2008-04-06 13:42:48.903 097 18215.44 76.56 52536.62 88888.00 2008-04-06 13:42:49.403 097 18215.51 76.47 52536.60 88888.00 2008-04-06 13:42:49.903 097 18215.58 76.32 52536.64 88888.00 2008-04-06 13:42:50.403 097 18215.72 76.21 52536.60 88888.00 2008-04-06 13:42:50.903 097 18215.74 76.03 52536.47 88888.00 2008-04-06 13:42:51.403 097 18215.64 75.79 52536.45 88888.00 2008-04-06 13:42:51.903 097 18215.51 75.57 52536.40 88888.00 2008-04-06 13:42:52.403 097 18215.31 75.39 52536.14 88888.00 2008-04-06 13:42:52.903 097 18215.11 75.24 52536.06 88888.00 2008-04-06 13:42:53.403 097 18215.03 75.00 52536.17 88888.00 2008-04-06 13:42:53.903 097 18214.62 74.86 52536.23 88888.00 2008-04-06 13:42:54.403 097 18214.32 74.57 52535.97 88888.00 2008-04-06 13:42:54.903 097 18214.12 74.36 52535.62 88888.00 2008-04-06 13:42:55.403 097 18213.89 74.20 52535.52 88888.00 2008-04-06 13:42:55.903 097 18213.47 74.09 52535.42 88888.00 2008-04-06 13:42:56.403 097 18213.12 73.91 52535.33 88888.00 2008-04-06 13:42:56.903 097 18212.90 73.77 52535.20 88888.00 2008-04-06 13:42:57.403 097 18212.57 73.71 52535.06 88888.00 2008-04-06 13:42:57.903 097 18212.23 73.71 52535.02 88888.00 2008-04-06 13:42:58.403 097 18211.89 73.66 52534.72 88888.00 2008-04-06 13:42:58.903 097 18211.59 73.52 52534.46 88888.00 2008-04-06 13:42:59.403 097 18211.21 73.49 52534.26 88888.00 2008-04-06 13:42:59.903 097 18210.83 73.44 52534.19 88888.00 2008-04-06 13:43:00.403 097 18210.49 73.23 52534.00 88888.00 2008-04-06 13:43:00.903 097 18210.21 73.17 52533.78 88888.00 2008-04-06 13:43:01.403 097 18209.97 73.22 52533.56 88888.00 2008-04-06 13:43:01.903 097 18209.72 73.30 52533.43 88888.00 2008-04-06 13:43:02.403 097 18209.43 73.26 52533.27 88888.00 2008-04-06 13:43:02.903 097 18209.21 73.25 52533.19 88888.00 2008-04-06 13:43:03.403 097 18208.97 73.33 52533.07 88888.00 2008-04-06 13:43:03.903 097 18208.77 73.45 52532.93 88888.00 2008-04-06 13:43:04.403 097 18208.53 73.36 52532.76 88888.00 2008-04-06 13:43:04.903 097 18208.41 73.18 52532.73 88888.00 2008-04-06 13:43:05.403 097 18208.35 73.29 52532.49 88888.00 2008-04-06 13:43:05.903 097 18208.09 73.26 52532.39 88888.00 2008-04-06 13:43:06.403 097 18208.09 73.38 52532.39 88888.00 2008-04-06 13:43:06.903 097 18208.09 73.51 52532.31 88888.00 2008-04-06 13:43:07.403 097 18208.03 73.50 52532.35 88888.00 2008-04-06 13:43:07.903 097 18208.14 73.50 52532.18 88888.00 2008-04-06 13:43:08.403 097 18208.10 73.66 52532.05 88888.00 2008-04-06 13:43:08.903 097 18208.10 73.72 52532.06 88888.00 2008-04-06 13:43:09.403 097 18208.30 73.79 52532.16 88888.00 2008-04-06 13:43:09.903 097 18208.38 73.84 52532.14 88888.00 2008-04-06 13:43:10.403 097 18208.31 73.96 52532.04 88888.00 2008-04-06 13:43:10.903 097 18208.37 74.08 52532.03 88888.00 2008-04-06 13:43:11.403 097 18208.45 74.12 52532.04 88888.00 2008-04-06 13:43:11.903 097 18208.48 74.18 52532.13 88888.00 2008-04-06 13:43:12.403 097 18208.65 74.26 52532.16 88888.00 2008-04-06 13:43:12.903 097 18208.83 74.47 52532.26 88888.00 2008-04-06 13:43:13.403 097 18208.83 74.70 52532.33 88888.00 2008-04-06 13:43:13.903 097 18208.87 74.89 52532.45 88888.00 2008-04-06 13:43:14.403 097 18209.37 75.13 52532.51 88888.00 2008-04-06 13:43:14.903 097 18209.57 75.35 52532.48 88888.00 2008-04-06 13:43:15.403 097 18209.62 75.47 52532.43 88888.00 2008-04-06 13:43:15.903 097 18209.86 75.70 52532.64 88888.00 2008-04-06 13:43:16.403 097 18209.86 76.01 52532.66 88888.00 2008-04-06 13:43:16.903 097 18209.91 76.25 52532.80 88888.00 2008-04-06 13:43:17.403 097 18210.04 76.48 52532.99 88888.00 2008-04-06 13:43:17.903 097 18210.19 76.68 52533.09 88888.00 2008-04-06 13:43:18.403 097 18210.38 76.87 52533.31 88888.00 2008-04-06 13:43:18.903 097 18210.52 77.22 52533.51 88888.00 2008-04-06 13:43:19.403 097 18210.75 77.45 52533.57 88888.00 2008-04-06 13:43:19.903 097 18211.04 77.70 52533.75 88888.00 2008-04-06 13:43:20.403 097 18211.30 78.01 52534.02 88888.00 2008-04-06 13:43:20.903 097 18211.28 78.21 52534.13 88888.00 2008-04-06 13:43:21.403 097 18211.49 78.44 52534.30 88888.00 2008-04-06 13:43:21.903 097 18211.56 78.57 52534.27 88888.00 2008-04-06 13:43:22.403 097 18211.56 78.74 52534.31 88888.00 2008-04-06 13:43:22.903 097 18211.68 78.81 52534.48 88888.00 2008-04-06 13:43:23.403 097 18211.84 78.91 52534.49 88888.00 2008-04-06 13:43:23.903 097 18211.90 79.08 52534.56 88888.00 2008-04-06 13:43:24.403 097 18211.92 79.20 52534.57 88888.00 2008-04-06 13:43:24.903 097 18211.90 79.28 52534.65 88888.00 2008-04-06 13:43:25.403 097 18211.81 79.28 52534.79 88888.00 2008-04-06 13:43:25.903 097 18211.80 79.25 52534.97 88888.00 2008-04-06 13:43:26.403 097 18211.82 79.22 52535.12 88888.00 2008-04-06 13:43:26.903 097 18211.89 79.28 52535.23 88888.00 2008-04-06 13:43:27.403 097 18211.89 79.26 52535.18 88888.00 2008-04-06 13:43:27.903 097 18211.91 79.28 52535.10 88888.00 2008-04-06 13:43:28.403 097 18211.91 79.29 52535.12 88888.00 2008-04-06 13:43:28.903 097 18211.81 79.22 52535.08 88888.00 2008-04-06 13:43:29.403 097 18211.73 79.17 52535.10 88888.00 2008-04-06 13:43:29.903 097 18211.58 79.21 52535.02 88888.00 2008-04-06 13:43:30.403 097 18211.42 79.15 52534.89 88888.00 2008-04-06 13:43:30.903 097 18211.27 79.10 52534.68 88888.00 2008-04-06 13:43:31.403 097 18211.17 79.02 52534.61 88888.00 2008-04-06 13:43:31.903 097 18211.09 78.86 52534.62 88888.00 2008-04-06 13:43:32.403 097 18211.19 78.88 52534.57 88888.00 2008-04-06 13:43:32.903 097 18211.23 78.73 52534.56 88888.00 2008-04-06 13:43:33.403 097 18211.04 78.34 52534.44 88888.00 2008-04-06 13:43:33.903 097 18211.00 78.28 52534.45 88888.00 2008-04-06 13:43:34.403 097 18210.76 78.21 52534.34 88888.00 2008-04-06 13:43:34.903 097 18210.61 78.16 52534.25 88888.00 2008-04-06 13:43:35.403 097 18210.54 78.09 52534.30 88888.00 2008-04-06 13:43:35.903 097 18210.62 77.98 52534.23 88888.00 2008-04-06 13:43:36.403 097 18210.47 77.92 52534.23 88888.00 2008-04-06 13:43:36.903 097 18210.39 77.84 52534.15 88888.00 2008-04-06 13:43:37.403 097 18210.50 77.63 52534.13 88888.00 2008-04-06 13:43:37.903 097 18210.44 77.47 52534.19 88888.00 2008-04-06 13:43:38.403 097 18210.26 77.32 52534.16 88888.00 2008-04-06 13:43:38.903 097 18210.22 77.20 52534.23 88888.00 2008-04-06 13:43:39.403 097 18210.33 77.09 52534.12 88888.00 2008-04-06 13:43:39.903 097 18210.37 76.97 52534.10 88888.00 2008-04-06 13:43:40.403 097 18210.42 76.74 52534.20 88888.00 2008-04-06 13:43:40.903 097 18210.43 76.58 52534.11 88888.00 2008-04-06 13:43:41.403 097 18210.39 76.42 52534.03 88888.00 2008-04-06 13:43:41.903 097 18210.51 76.32 52534.15 88888.00 2008-04-06 13:43:42.403 097 18210.56 76.16 52534.23 88888.00 2008-04-06 13:43:42.903 097 18210.49 75.98 52534.23 88888.00 2008-04-06 13:43:43.403 097 18210.52 75.83 52534.26 88888.00 2008-04-06 13:43:43.903 097 18210.50 75.64 52534.30 88888.00 2008-04-06 13:43:44.403 097 18210.60 75.51 52534.13 88888.00 2008-04-06 13:43:44.903 097 18210.78 75.41 52534.05 88888.00 2008-04-06 13:43:45.403 097 18210.74 75.31 52533.92 88888.00 2008-04-06 13:43:45.903 097 18210.81 75.24 52533.94 88888.00 2008-04-06 13:43:46.403 097 18210.85 75.17 52533.99 88888.00 2008-04-06 13:43:46.903 097 18210.75 75.05 52534.05 88888.00 2008-04-06 13:43:47.403 097 18210.76 74.88 52534.10 88888.00 2008-04-06 13:43:47.903 097 18210.86 74.83 52534.12 88888.00 2008-04-06 13:43:48.403 097 18210.96 74.85 52534.16 88888.00 2008-04-06 13:43:48.903 097 18210.76 74.82 52534.22 88888.00 2008-04-06 13:43:49.403 097 18210.87 74.83 52534.25 88888.00 2008-04-06 13:43:49.903 097 18210.94 74.84 52534.27 88888.00 2008-04-06 13:43:50.403 097 18211.00 74.82 52534.33 88888.00 2008-04-06 13:43:50.903 097 18210.98 74.86 52534.42 88888.00 2008-04-06 13:43:51.403 097 18210.99 74.86 52534.42 88888.00 2008-04-06 13:43:51.903 097 18210.89 74.85 52534.46 88888.00 2008-04-06 13:43:52.403 097 18210.92 74.87 52534.46 88888.00 2008-04-06 13:43:52.903 097 18210.99 74.88 52534.44 88888.00 2008-04-06 13:43:53.403 097 18210.92 74.98 52534.45 88888.00 2008-04-06 13:43:53.903 097 18210.77 74.97 52534.52 88888.00 2008-04-06 13:43:54.403 097 18210.76 75.11 52534.54 88888.00 2008-04-06 13:43:54.903 097 18210.75 75.22 52534.63 88888.00 2008-04-06 13:43:55.403 097 18210.72 75.20 52534.68 88888.00 2008-04-06 13:43:55.903 097 18210.72 75.21 52534.77 88888.00 2008-04-06 13:43:56.403 097 18210.73 75.15 52534.68 88888.00 2008-04-06 13:43:56.903 097 18210.71 75.25 52534.75 88888.00 2008-04-06 13:43:57.403 097 18210.64 75.39 52534.90 88888.00 2008-04-06 13:43:57.903 097 18210.53 75.51 52534.89 88888.00 2008-04-06 13:43:58.403 097 18210.53 75.59 52534.80 88888.00 2008-04-06 13:43:58.903 097 18210.44 75.59 52534.79 88888.00 2008-04-06 13:43:59.403 097 18210.41 75.65 52534.79 88888.00 2008-04-06 13:43:59.903 097 18210.48 75.72 52534.85 88888.00 2008-04-06 13:44:00.403 097 18210.58 75.75 52534.82 88888.00 2008-04-06 13:44:00.903 097 18210.47 75.84 52534.85 88888.00 2008-04-06 13:44:01.403 097 18210.38 75.92 52534.84 88888.00 2008-04-06 13:44:01.903 097 18210.27 75.97 52534.81 88888.00 2008-04-06 13:44:02.403 097 18210.31 76.11 52534.90 88888.00 2008-04-06 13:44:02.903 097 18210.26 76.19 52534.82 88888.00 2008-04-06 13:44:03.403 097 18210.12 76.29 52534.82 88888.00 2008-04-06 13:44:03.903 097 18210.17 76.33 52534.65 88888.00 2008-04-06 13:44:04.403 097 18210.18 76.39 52534.58 88888.00 2008-04-06 13:44:04.903 097 18210.06 76.57 52534.63 88888.00 2008-04-06 13:44:05.403 097 18209.91 76.66 52534.71 88888.00 2008-04-06 13:44:05.903 097 18209.88 76.66 52534.81 88888.00 2008-04-06 13:44:06.403 097 18209.83 76.73 52534.75 88888.00 2008-04-06 13:44:06.903 097 18209.74 76.83 52534.50 88888.00 2008-04-06 13:44:07.403 097 18209.65 77.01 52534.55 88888.00 2008-04-06 13:44:07.903 097 18209.57 77.17 52534.68 88888.00 2008-04-06 13:44:08.403 097 18209.57 77.32 52534.81 88888.00 2008-04-06 13:44:08.903 097 18209.48 77.44 52534.77 88888.00 2008-04-06 13:44:09.403 097 18209.77 77.62 52534.82 88888.00 2008-04-06 13:44:09.903 097 18209.91 77.76 52534.79 88888.00 2008-04-06 13:44:10.403 097 18209.85 77.82 52534.74 88888.00 2008-04-06 13:44:10.903 097 18209.82 77.81 52534.71 88888.00 2008-04-06 13:44:11.403 097 18209.74 77.95 52534.79 88888.00 2008-04-06 13:44:11.903 097 18209.85 78.17 52534.79 88888.00 2008-04-06 13:44:12.403 097 18209.94 78.34 52534.71 88888.00 2008-04-06 13:44:12.903 097 18209.93 78.44 52534.79 88888.00 2008-04-06 13:44:13.403 097 18209.96 78.52 52534.86 88888.00 2008-04-06 13:44:13.903 097 18210.00 78.58 52534.92 88888.00 2008-04-06 13:44:14.403 097 18210.01 78.56 52534.81 88888.00 2008-04-06 13:44:14.903 097 18210.08 78.77 52534.79 88888.00 2008-04-06 13:44:15.403 097 18210.18 78.88 52534.75 88888.00 2008-04-06 13:44:15.903 097 18210.40 78.98 52534.77 88888.00 2008-04-06 13:44:16.403 097 18210.29 79.15 52534.74 88888.00 2008-04-06 13:44:16.903 097 18210.40 79.26 52534.65 88888.00 2008-04-06 13:44:17.403 097 18210.42 79.38 52534.58 88888.00 2008-04-06 13:44:17.903 097 18210.49 79.46 52534.66 88888.00 2008-04-06 13:44:18.403 097 18210.61 79.61 52534.54 88888.00 2008-04-06 13:44:18.903 097 18210.56 79.83 52534.50 88888.00 2008-04-06 13:44:19.403 097 18210.69 79.94 52534.50 88888.00 2008-04-06 13:44:19.903 097 18210.80 80.02 52534.49 88888.00 2008-04-06 13:44:20.403 097 18210.84 80.18 52534.52 88888.00 2008-04-06 13:44:20.903 097 18210.86 80.38 52534.58 88888.00 2008-04-06 13:44:21.403 097 18210.86 80.52 52534.56 88888.00 2008-04-06 13:44:21.903 097 18211.03 80.70 52534.46 88888.00 2008-04-06 13:44:22.403 097 18211.00 80.81 52534.54 88888.00 2008-04-06 13:44:22.903 097 18210.97 80.90 52534.44 88888.00 2008-04-06 13:44:23.403 097 18211.00 81.02 52534.43 88888.00 2008-04-06 13:44:23.903 097 18210.98 81.20 52534.47 88888.00 2008-04-06 13:44:24.403 097 18211.04 81.43 52534.42 88888.00 2008-04-06 13:44:24.903 097 18211.14 81.71 52534.37 88888.00 2008-04-06 13:44:25.403 097 18211.29 81.84 52534.35 88888.00 2008-04-06 13:44:25.903 097 18211.27 81.99 52534.24 88888.00 2008-04-06 13:44:26.403 097 18211.11 82.20 52534.24 88888.00 2008-04-06 13:44:26.903 097 18211.32 82.25 52534.32 88888.00 2008-04-06 13:44:27.403 097 18211.30 82.35 52534.32 88888.00 2008-04-06 13:44:27.903 097 18211.13 82.52 52534.24 88888.00 2008-04-06 13:44:28.403 097 18211.15 82.69 52534.12 88888.00 2008-04-06 13:44:28.903 097 18211.35 82.84 52534.09 88888.00 2008-04-06 13:44:29.403 097 18211.46 82.99 52534.14 88888.00 2008-04-06 13:44:29.903 097 18211.48 83.07 52534.22 88888.00 2008-04-06 13:44:30.403 097 18211.38 83.12 52534.16 88888.00 2008-04-06 13:44:30.903 097 18211.51 83.18 52534.14 88888.00 2008-04-06 13:44:31.403 097 18211.70 83.29 52534.16 88888.00 2008-04-06 13:44:31.903 097 18211.83 83.33 52534.13 88888.00 2008-04-06 13:44:32.403 097 18211.82 83.36 52534.16 88888.00 2008-04-06 13:44:32.903 097 18211.65 83.44 52534.08 88888.00 2008-04-06 13:44:33.403 097 18211.74 83.46 52534.08 88888.00 2008-04-06 13:44:33.903 097 18211.84 83.42 52534.00 88888.00 2008-04-06 13:44:34.403 097 18211.95 83.42 52533.88 88888.00 2008-04-06 13:44:34.903 097 18212.00 83.41 52533.88 88888.00 2008-04-06 13:44:35.403 097 18212.04 83.47 52533.91 88888.00 2008-04-06 13:44:35.903 097 18212.12 83.56 52533.93 88888.00 2008-04-06 13:44:36.403 097 18212.30 83.55 52533.98 88888.00 2008-04-06 13:44:36.903 097 18212.40 83.53 52533.86 88888.00 2008-04-06 13:44:37.403 097 18212.51 83.61 52533.87 88888.00 2008-04-06 13:44:37.903 097 18212.59 83.63 52533.92 88888.00 2008-04-06 13:44:38.403 097 18212.69 83.58 52533.89 88888.00 2008-04-06 13:44:38.903 097 18212.65 83.57 52533.96 88888.00 2008-04-06 13:44:39.403 097 18212.71 83.51 52533.92 88888.00 2008-04-06 13:44:39.903 097 18212.79 83.55 52534.08 88888.00 2008-04-06 13:44:40.403 097 18212.93 83.65 52534.05 88888.00 2008-04-06 13:44:40.903 097 18213.06 83.70 52534.05 88888.00 2008-04-06 13:44:41.403 097 18213.17 83.64 52534.07 88888.00 2008-04-06 13:44:41.903 097 18213.09 83.52 52533.97 88888.00 2008-04-06 13:44:42.403 097 18213.09 83.49 52533.92 88888.00 2008-04-06 13:44:42.903 097 18213.09 83.48 52534.01 88888.00 2008-04-06 13:44:43.403 097 18213.10 83.44 52534.03 88888.00 2008-04-06 13:44:43.903 097 18213.06 83.46 52534.01 88888.00 2008-04-06 13:44:44.403 097 18213.10 83.44 52533.98 88888.00 2008-04-06 13:44:44.903 097 18212.98 83.47 52533.97 88888.00 2008-04-06 13:44:45.403 097 18212.93 83.44 52533.96 88888.00 2008-04-06 13:44:45.903 097 18212.92 83.47 52534.11 88888.00 2008-04-06 13:44:46.403 097 18212.79 83.54 52534.15 88888.00 2008-04-06 13:44:46.903 097 18212.73 83.59 52534.15 88888.00 2008-04-06 13:44:47.403 097 18212.84 83.59 52534.17 88888.00 2008-04-06 13:44:47.903 097 18212.76 83.54 52534.33 88888.00 2008-04-06 13:44:48.403 097 18212.67 83.53 52534.32 88888.00 2008-04-06 13:44:48.903 097 18212.62 83.49 52534.31 88888.00 2008-04-06 13:44:49.403 097 18212.60 83.52 52534.17 88888.00 2008-04-06 13:44:49.903 097 18212.62 83.48 52534.31 88888.00 2008-04-06 13:44:50.403 097 18212.40 83.63 52534.42 88888.00 2008-04-06 13:44:50.903 097 18212.50 83.69 52534.46 88888.00 2008-04-06 13:44:51.403 097 18212.59 83.72 52534.42 88888.00 2008-04-06 13:44:51.903 097 18212.60 83.78 52534.48 88888.00 2008-04-06 13:44:52.403 097 18212.52 83.77 52534.50 88888.00 2008-04-06 13:44:52.903 097 18212.49 83.73 52534.57 88888.00 2008-04-06 13:44:53.403 097 18212.37 83.66 52534.67 88888.00 2008-04-06 13:44:53.903 097 18212.49 83.47 52534.77 88888.00 2008-04-06 13:44:54.403 097 18212.41 83.46 52534.74 88888.00 2008-04-06 13:44:54.903 097 18212.22 83.63 52534.75 88888.00 2008-04-06 13:44:55.403 097 18212.28 83.71 52534.82 88888.00 2008-04-06 13:44:55.903 097 18212.24 83.69 52534.83 88888.00 2008-04-06 13:44:56.403 097 18212.43 83.72 52534.82 88888.00 2008-04-06 13:44:56.903 097 18212.43 83.66 52534.84 88888.00 2008-04-06 13:44:57.403 097 18212.48 83.66 52534.83 88888.00 2008-04-06 13:44:57.903 097 18212.68 83.69 52534.95 88888.00 2008-04-06 13:44:58.403 097 18212.69 83.67 52535.06 88888.00 2008-04-06 13:44:58.903 097 18212.65 83.65 52535.06 88888.00 2008-04-06 13:44:59.403 097 18212.67 83.63 52535.09 88888.00 2008-04-06 13:44:59.903 097 18212.87 83.54 52535.01 88888.00 2008-04-06 13:45:00.403 097 18213.10 83.44 52534.98 88888.00 2008-04-06 13:45:00.903 097 18213.24 83.41 52535.01 88888.00 2008-04-06 13:45:01.403 097 18213.23 83.36 52535.08 88888.00 2008-04-06 13:45:01.903 097 18213.26 83.30 52535.19 88888.00 2008-04-06 13:45:02.403 097 18213.26 83.18 52535.24 88888.00 2008-04-06 13:45:02.903 097 18213.41 83.11 52535.30 88888.00 2008-04-06 13:45:03.403 097 18213.52 83.11 52535.32 88888.00 2008-04-06 13:45:03.903 097 18213.66 83.01 52535.29 88888.00 2008-04-06 13:45:04.403 097 18213.55 82.95 52535.31 88888.00 2008-04-06 13:45:04.903 097 18213.38 82.89 52535.27 88888.00 2008-04-06 13:45:05.403 097 18213.65 82.85 52535.33 88888.00 2008-04-06 13:45:05.903 097 18213.90 82.80 52535.41 88888.00 2008-04-06 13:45:06.403 097 18213.97 82.75 52535.36 88888.00 2008-04-06 13:45:06.903 097 18214.00 82.66 52535.39 88888.00 2008-04-06 13:45:07.403 097 18214.10 82.55 52535.40 88888.00 2008-04-06 13:45:07.903 097 18214.13 82.47 52535.35 88888.00 2008-04-06 13:45:08.403 097 18214.32 82.44 52535.30 88888.00 2008-04-06 13:45:08.903 097 18214.56 82.33 52535.44 88888.00 2008-04-06 13:45:09.403 097 18214.64 82.23 52535.44 88888.00 2008-04-06 13:45:09.903 097 18214.65 82.24 52535.35 88888.00 2008-04-06 13:45:10.403 097 18214.67 82.21 52535.19 88888.00 2008-04-06 13:45:10.903 097 18214.76 82.21 52535.23 88888.00 2008-04-06 13:45:11.403 097 18214.78 82.20 52535.15 88888.00 2008-04-06 13:45:11.903 097 18214.88 82.13 52535.29 88888.00 2008-04-06 13:45:12.403 097 18214.93 82.11 52535.47 88888.00 2008-04-06 13:45:12.903 097 18214.97 82.01 52535.40 88888.00 2008-04-06 13:45:13.403 097 18215.03 81.90 52535.38 88888.00 2008-04-06 13:45:13.903 097 18215.08 81.88 52535.26 88888.00 2008-04-06 13:45:14.403 097 18215.07 81.87 52535.19 88888.00 2008-04-06 13:45:14.903 097 18214.94 81.79 52535.27 88888.00 2008-04-06 13:45:15.403 097 18214.83 81.78 52535.32 88888.00 2008-04-06 13:45:15.903 097 18214.78 81.75 52535.33 88888.00 2008-04-06 13:45:16.403 097 18214.79 81.66 52535.37 88888.00 2008-04-06 13:45:16.903 097 18214.75 81.65 52535.27 88888.00 2008-04-06 13:45:17.403 097 18214.71 81.62 52535.19 88888.00 2008-04-06 13:45:17.903 097 18214.58 81.58 52535.10 88888.00 2008-04-06 13:45:18.403 097 18214.39 81.47 52535.08 88888.00 2008-04-06 13:45:18.903 097 18214.27 81.35 52535.20 88888.00 2008-04-06 13:45:19.403 097 18214.28 81.32 52535.10 88888.00 2008-04-06 13:45:19.903 097 18214.17 81.28 52535.00 88888.00 2008-04-06 13:45:20.403 097 18213.99 81.30 52534.86 88888.00 2008-04-06 13:45:20.903 097 18213.78 81.28 52534.81 88888.00 2008-04-06 13:45:21.403 097 18213.58 81.20 52534.81 88888.00 2008-04-06 13:45:21.903 097 18213.47 81.29 52534.73 88888.00 2008-04-06 13:45:22.403 097 18213.42 81.29 52534.65 88888.00 2008-04-06 13:45:22.903 097 18213.44 81.26 52534.60 88888.00 2008-04-06 13:45:23.403 097 18213.22 81.24 52534.57 88888.00 2008-04-06 13:45:23.903 097 18213.12 81.20 52534.49 88888.00 2008-04-06 13:45:24.403 097 18212.98 81.15 52534.43 88888.00 2008-04-06 13:45:24.903 097 18212.86 81.07 52534.37 88888.00 2008-04-06 13:45:25.403 097 18212.75 80.97 52534.30 88888.00 2008-04-06 13:45:25.903 097 18212.60 80.88 52534.21 88888.00 2008-04-06 13:45:26.403 097 18212.32 80.84 52534.10 88888.00 2008-04-06 13:45:26.903 097 18212.27 80.85 52534.07 88888.00 2008-04-06 13:45:27.403 097 18212.18 80.90 52534.07 88888.00 2008-04-06 13:45:27.903 097 18212.02 80.88 52534.03 88888.00 2008-04-06 13:45:28.403 097 18212.06 80.77 52533.98 88888.00 2008-04-06 13:45:28.903 097 18212.06 80.84 52533.86 88888.00 2008-04-06 13:45:29.403 097 18211.97 80.79 52533.86 88888.00 2008-04-06 13:45:29.903 097 18211.89 80.71 52533.82 88888.00 2008-04-06 13:45:30.403 097 18211.82 80.69 52533.81 88888.00 2008-04-06 13:45:30.903 097 18211.89 80.65 52533.97 88888.00 2008-04-06 13:45:31.403 097 18211.84 80.70 52533.85 88888.00 2008-04-06 13:45:31.903 097 18211.61 80.54 52533.96 88888.00 2008-04-06 13:45:32.403 097 18211.58 80.39 52533.92 88888.00 2008-04-06 13:45:32.903 097 18211.54 80.42 52533.84 88888.00 2008-04-06 13:45:33.403 097 18211.70 80.36 52533.78 88888.00 2008-04-06 13:45:33.903 097 18211.69 80.22 52533.86 88888.00 2008-04-06 13:45:34.403 097 18211.71 80.12 52533.91 88888.00 2008-04-06 13:45:34.903 097 18211.80 80.15 52533.87 88888.00 2008-04-06 13:45:35.403 097 18211.81 80.10 52533.82 88888.00 2008-04-06 13:45:35.903 097 18211.91 79.99 52533.74 88888.00 2008-04-06 13:45:36.403 097 18211.86 79.91 52533.70 88888.00 2008-04-06 13:45:36.903 097 18211.65 79.84 52533.61 88888.00 2008-04-06 13:45:37.403 097 18211.80 79.71 52533.56 88888.00 2008-04-06 13:45:37.903 097 18211.83 79.70 52533.62 88888.00 2008-04-06 13:45:38.403 097 18211.84 79.69 52533.72 88888.00 2008-04-06 13:45:38.903 097 18211.80 79.65 52533.73 88888.00 2008-04-06 13:45:39.403 097 18211.68 79.56 52533.65 88888.00 2008-04-06 13:45:39.903 097 18211.74 79.61 52533.58 88888.00 2008-04-06 13:45:40.403 097 18211.64 79.66 52533.63 88888.00 2008-04-06 13:45:40.903 097 18211.65 79.69 52533.61 88888.00 2008-04-06 13:45:41.403 097 18211.68 79.77 52533.59 88888.00 2008-04-06 13:45:41.903 097 18211.63 79.85 52533.61 88888.00 2008-04-06 13:45:42.403 097 18211.57 79.91 52533.73 88888.00 2008-04-06 13:45:42.903 097 18211.36 79.95 52533.88 88888.00 2008-04-06 13:45:43.403 097 18211.38 79.94 52533.87 88888.00 2008-04-06 13:45:43.903 097 18211.38 80.00 52533.90 88888.00 2008-04-06 13:45:44.403 097 18211.28 80.04 52533.96 88888.00 2008-04-06 13:45:44.903 097 18211.15 80.12 52533.96 88888.00 2008-04-06 13:45:45.403 097 18211.08 80.16 52534.07 88888.00 2008-04-06 13:45:45.903 097 18211.13 80.18 52534.02 88888.00 2008-04-06 13:45:46.403 097 18211.06 80.29 52534.17 88888.00 2008-04-06 13:45:46.903 097 18210.99 80.39 52534.17 88888.00 2008-04-06 13:45:47.403 097 18210.87 80.49 52534.20 88888.00 2008-04-06 13:45:47.903 097 18210.83 80.47 52534.38 88888.00 2008-04-06 13:45:48.403 097 18210.74 80.57 52534.48 88888.00 2008-04-06 13:45:48.903 097 18210.45 80.81 52534.65 88888.00 2008-04-06 13:45:49.403 097 18210.42 80.83 52534.54 88888.00 2008-04-06 13:45:49.903 097 18210.40 80.82 52534.48 88888.00 2008-04-06 13:45:50.403 097 18210.22 80.92 52534.56 88888.00 2008-04-06 13:45:50.903 097 18210.15 80.97 52534.59 88888.00 2008-04-06 13:45:51.403 097 18210.09 81.04 52534.75 88888.00 2008-04-06 13:45:51.903 097 18209.99 81.07 52534.78 88888.00 2008-04-06 13:45:52.403 097 18209.98 81.10 52534.72 88888.00 2008-04-06 13:45:52.903 097 18209.94 81.14 52534.82 88888.00 2008-04-06 13:45:53.403 097 18209.79 81.22 52534.84 88888.00 2008-04-06 13:45:53.903 097 18209.76 81.22 52534.98 88888.00 2008-04-06 13:45:54.403 097 18209.69 81.28 52535.02 88888.00 2008-04-06 13:45:54.903 097 18209.56 81.38 52535.10 88888.00 2008-04-06 13:45:55.403 097 18209.52 81.50 52535.21 88888.00 2008-04-06 13:45:55.903 097 18209.53 81.53 52535.20 88888.00 2008-04-06 13:45:56.403 097 18209.37 81.51 52535.14 88888.00 2008-04-06 13:45:56.903 097 18209.26 81.53 52535.14 88888.00 2008-04-06 13:45:57.403 097 18209.19 81.59 52535.18 88888.00 2008-04-06 13:45:57.903 097 18209.13 81.62 52535.23 88888.00 2008-04-06 13:45:58.403 097 18209.06 81.67 52535.33 88888.00 2008-04-06 13:45:58.903 097 18209.02 81.82 52535.24 88888.00 2008-04-06 13:45:59.403 097 18208.95 81.96 52535.24 88888.00 2008-04-06 13:45:59.903 097 18208.92 82.02 52535.35 88888.00 2008-04-06 13:46:00.403 097 18208.83 82.09 52535.32 88888.00 2008-04-06 13:46:00.903 097 18208.90 82.20 52535.42 88888.00 2008-04-06 13:46:01.403 097 18208.66 82.33 52535.52 88888.00 2008-04-06 13:46:01.903 097 18208.50 82.38 52535.50 88888.00 2008-04-06 13:46:02.403 097 18208.55 82.44 52535.58 88888.00 2008-04-06 13:46:02.903 097 18208.53 82.48 52535.67 88888.00 2008-04-06 13:46:03.403 097 18208.57 82.49 52535.66 88888.00 2008-04-06 13:46:03.903 097 18208.59 82.53 52535.77 88888.00 2008-04-06 13:46:04.403 097 18208.58 82.58 52535.77 88888.00 2008-04-06 13:46:04.903 097 18208.50 82.73 52535.65 88888.00 2008-04-06 13:46:05.403 097 18208.35 82.79 52535.71 88888.00 2008-04-06 13:46:05.903 097 18208.30 82.79 52535.74 88888.00 2008-04-06 13:46:06.403 097 18208.43 82.90 52535.65 88888.00 2008-04-06 13:46:06.903 097 18208.36 82.81 52535.74 88888.00 2008-04-06 13:46:07.403 097 18208.19 82.91 52535.86 88888.00 2008-04-06 13:46:07.903 097 18208.32 82.99 52535.84 88888.00 2008-04-06 13:46:08.403 097 18208.36 83.06 52535.82 88888.00 2008-04-06 13:46:08.903 097 18208.42 83.08 52535.78 88888.00 2008-04-06 13:46:09.403 097 18208.33 83.06 52535.95 88888.00 2008-04-06 13:46:09.903 097 18208.35 83.05 52535.88 88888.00 2008-04-06 13:46:10.403 097 18208.32 83.01 52535.87 88888.00 2008-04-06 13:46:10.903 097 18208.34 83.02 52535.91 88888.00 2008-04-06 13:46:11.403 097 18208.44 83.11 52535.96 88888.00 2008-04-06 13:46:11.903 097 18208.44 83.09 52535.99 88888.00 2008-04-06 13:46:12.403 097 18208.42 83.13 52535.94 88888.00 2008-04-06 13:46:12.903 097 18208.46 83.19 52535.96 88888.00 2008-04-06 13:46:13.403 097 18208.49 83.12 52535.82 88888.00 2008-04-06 13:46:13.903 097 18208.48 83.07 52535.72 88888.00 2008-04-06 13:46:14.403 097 18208.54 83.08 52535.84 88888.00 2008-04-06 13:46:14.903 097 18208.59 83.01 52535.86 88888.00 2008-04-06 13:46:15.403 097 18208.54 82.99 52535.87 88888.00 2008-04-06 13:46:15.903 097 18208.75 82.97 52535.85 88888.00 2008-04-06 13:46:16.403 097 18208.81 82.97 52535.82 88888.00 2008-04-06 13:46:16.903 097 18208.83 82.89 52535.83 88888.00 2008-04-06 13:46:17.403 097 18208.87 82.83 52535.88 88888.00 2008-04-06 13:46:17.903 097 18208.83 82.80 52535.95 88888.00 2008-04-06 13:46:18.403 097 18208.69 82.72 52535.96 88888.00 2008-04-06 13:46:18.903 097 18208.67 82.66 52535.87 88888.00 2008-04-06 13:46:19.403 097 18208.70 82.64 52535.79 88888.00 2008-04-06 13:46:19.903 097 18208.71 82.67 52535.86 88888.00 2008-04-06 13:46:20.403 097 18208.80 82.57 52535.77 88888.00 2008-04-06 13:46:20.903 097 18208.72 82.54 52535.63 88888.00 2008-04-06 13:46:21.403 097 18208.64 82.51 52535.71 88888.00 2008-04-06 13:46:21.903 097 18208.50 82.40 52535.65 88888.00 2008-04-06 13:46:22.403 097 18208.35 82.36 52535.51 88888.00 2008-04-06 13:46:22.903 097 18208.42 82.32 52535.46 88888.00 2008-04-06 13:46:23.403 097 18208.36 82.16 52535.39 88888.00 2008-04-06 13:46:23.903 097 18208.25 82.15 52535.47 88888.00 2008-04-06 13:46:24.403 097 18208.35 82.08 52535.48 88888.00 2008-04-06 13:46:24.903 097 18208.24 82.09 52535.46 88888.00 2008-04-06 13:46:25.403 097 18208.16 82.08 52535.35 88888.00 2008-04-06 13:46:25.903 097 18207.88 82.12 52535.30 88888.00 2008-04-06 13:46:26.403 097 18207.73 82.09 52535.28 88888.00 2008-04-06 13:46:26.903 097 18207.71 81.97 52535.25 88888.00 2008-04-06 13:46:27.403 097 18207.51 81.98 52535.26 88888.00 2008-04-06 13:46:27.903 097 18207.57 81.99 52535.14 88888.00 2008-04-06 13:46:28.403 097 18207.49 81.98 52535.09 88888.00 2008-04-06 13:46:28.903 097 18207.48 81.95 52534.98 88888.00 2008-04-06 13:46:29.403 097 18207.43 81.94 52534.88 88888.00 2008-04-06 13:46:29.903 097 18207.39 81.96 52534.91 88888.00 2008-04-06 13:46:30.403 097 18207.19 82.00 52534.98 88888.00 2008-04-06 13:46:30.903 097 18206.96 82.07 52534.94 88888.00 2008-04-06 13:46:31.403 097 18206.97 82.06 52535.05 88888.00 2008-04-06 13:46:31.903 097 18207.02 82.15 52534.97 88888.00 2008-04-06 13:46:32.403 097 18206.83 82.19 52534.88 88888.00 2008-04-06 13:46:32.903 097 18206.86 82.18 52534.85 88888.00 2008-04-06 13:46:33.403 097 18206.92 82.14 52534.84 88888.00 2008-04-06 13:46:33.903 097 18206.85 82.17 52534.90 88888.00 2008-04-06 13:46:34.403 097 18206.84 82.25 52534.78 88888.00 2008-04-06 13:46:34.903 097 18206.91 82.18 52534.73 88888.00 2008-04-06 13:46:35.403 097 18207.08 82.26 52534.68 88888.00 2008-04-06 13:46:35.903 097 18207.20 82.26 52534.68 88888.00 2008-04-06 13:46:36.403 097 18207.23 82.25 52534.67 88888.00 2008-04-06 13:46:36.903 097 18207.15 82.34 52534.60 88888.00 2008-04-06 13:46:37.403 097 18207.12 82.37 52534.60 88888.00 2008-04-06 13:46:37.903 097 18207.26 82.25 52534.46 88888.00 2008-04-06 13:46:38.403 097 18207.45 82.23 52534.39 88888.00 2008-04-06 13:46:38.903 097 18207.62 82.29 52534.36 88888.00 2008-04-06 13:46:39.403 097 18207.72 82.29 52534.38 88888.00 2008-04-06 13:46:39.903 097 18207.78 82.23 52534.37 88888.00 2008-04-06 13:46:40.403 097 18207.81 82.14 52534.39 88888.00 2008-04-06 13:46:40.903 097 18207.87 82.08 52534.35 88888.00 2008-04-06 13:46:41.403 097 18208.00 82.08 52534.25 88888.00 2008-04-06 13:46:41.903 097 18208.12 82.09 52534.19 88888.00 2008-04-06 13:46:42.403 097 18208.17 82.06 52534.32 88888.00 2008-04-06 13:46:42.903 097 18208.25 82.00 52534.22 88888.00 2008-04-06 13:46:43.403 097 18208.41 82.01 52534.14 88888.00 2008-04-06 13:46:43.903 097 18208.44 81.98 52534.21 88888.00 2008-04-06 13:46:44.403 097 18208.56 81.95 52534.20 88888.00 2008-04-06 13:46:44.903 097 18208.68 82.13 52534.20 88888.00 2008-04-06 13:46:45.403 097 18208.76 82.13 52534.27 88888.00 2008-04-06 13:46:45.903 097 18208.90 82.18 52534.26 88888.00 2008-04-06 13:46:46.403 097 18209.13 82.18 52534.28 88888.00 2008-04-06 13:46:46.903 097 18209.37 82.16 52534.15 88888.00 2008-04-06 13:46:47.403 097 18209.51 82.16 52534.13 88888.00 2008-04-06 13:46:47.903 097 18209.58 82.25 52534.16 88888.00 2008-04-06 13:46:48.403 097 18209.63 82.28 52534.24 88888.00 2008-04-06 13:46:48.903 097 18209.71 82.23 52534.30 88888.00 2008-04-06 13:46:49.403 097 18209.71 82.28 52534.24 88888.00 2008-04-06 13:46:49.903 097 18209.75 82.26 52534.16 88888.00 2008-04-06 13:46:50.403 097 18209.82 82.21 52534.19 88888.00 2008-04-06 13:46:50.903 097 18209.78 82.00 52534.31 88888.00 2008-04-06 13:46:51.403 097 18209.87 81.92 52534.36 88888.00 2008-04-06 13:46:51.903 097 18209.95 82.11 52534.36 88888.00 2008-04-06 13:46:52.403 097 18210.05 82.20 52534.47 88888.00 2008-04-06 13:46:52.903 097 18210.12 82.19 52534.57 88888.00 2008-04-06 13:46:53.403 097 18210.12 82.13 52534.33 88888.00 2008-04-06 13:46:53.903 097 18209.93 82.06 52534.27 88888.00 2008-04-06 13:46:54.403 097 18209.97 81.99 52534.37 88888.00 2008-04-06 13:46:54.903 097 18210.07 81.92 52534.38 88888.00 2008-04-06 13:46:55.403 097 18210.15 81.88 52534.37 88888.00 2008-04-06 13:46:55.903 097 18209.98 81.80 52534.33 88888.00 2008-04-06 13:46:56.403 097 18209.90 81.74 52534.25 88888.00 2008-04-06 13:46:56.903 097 18209.86 81.82 52534.19 88888.00 2008-04-06 13:46:57.403 097 18209.83 81.75 52534.27 88888.00 2008-04-06 13:46:57.903 097 18209.77 81.57 52534.33 88888.00 2008-04-06 13:46:58.403 097 18209.74 81.55 52534.28 88888.00 2008-04-06 13:46:58.903 097 18209.71 81.55 52534.38 88888.00 2008-04-06 13:46:59.403 097 18209.56 81.46 52534.34 88888.00 2008-04-06 13:46:59.903 097 18209.53 81.46 52534.37 88888.00 2008-04-06 13:47:00.403 097 18209.47 81.54 52534.22 88888.00 2008-04-06 13:47:00.903 097 18209.37 81.68 52534.15 88888.00 2008-04-06 13:47:01.403 097 18209.12 81.86 52534.12 88888.00 2008-04-06 13:47:01.903 097 18208.79 81.99 52534.21 88888.00 2008-04-06 13:47:02.403 097 18208.70 82.11 52534.15 88888.00 2008-04-06 13:47:02.903 097 18209.02 82.19 52534.12 88888.00 2008-04-06 13:47:03.403 097 18209.02 82.30 52534.10 88888.00 2008-04-06 13:47:03.903 097 18208.99 82.33 52534.12 88888.00 2008-04-06 13:47:04.403 097 18208.93 82.26 52534.12 88888.00 2008-04-06 13:47:04.903 097 18208.89 82.16 52534.17 88888.00 2008-04-06 13:47:05.403 097 18208.85 82.28 52534.11 88888.00 2008-04-06 13:47:05.903 097 18208.92 82.40 52534.17 88888.00 2008-04-06 13:47:06.403 097 18208.90 82.46 52534.23 88888.00 2008-04-06 13:47:06.903 097 18208.89 82.58 52534.34 88888.00 2008-04-06 13:47:07.403 097 18208.97 82.70 52534.48 88888.00 2008-04-06 13:47:07.903 097 18209.07 82.96 52534.58 88888.00 2008-04-06 13:47:08.403 097 18209.10 82.94 52534.52 88888.00 2008-04-06 13:47:08.903 097 18209.07 83.04 52534.50 88888.00 2008-04-06 13:47:09.403 097 18208.95 83.32 52534.55 88888.00 2008-04-06 13:47:09.903 097 18208.90 83.44 52534.68 88888.00 2008-04-06 13:47:10.403 097 18209.10 83.52 52534.82 88888.00 2008-04-06 13:47:10.903 097 18209.19 83.56 52534.83 88888.00 2008-04-06 13:47:11.403 097 18209.31 83.57 52534.94 88888.00 2008-04-06 13:47:11.903 097 18209.35 83.52 52534.94 88888.00 2008-04-06 13:47:12.403 097 18209.44 83.49 52534.85 88888.00 2008-04-06 13:47:12.903 097 18209.47 83.51 52534.92 88888.00 2008-04-06 13:47:13.403 097 18209.48 83.53 52534.93 88888.00 2008-04-06 13:47:13.903 097 18209.53 83.70 52534.88 88888.00 2008-04-06 13:47:14.403 097 18209.50 84.00 52534.89 88888.00 2008-04-06 13:47:14.903 097 18209.46 84.17 52534.92 88888.00 2008-04-06 13:47:15.403 097 18209.41 84.22 52534.91 88888.00 2008-04-06 13:47:15.903 097 18209.40 84.28 52534.89 88888.00 2008-04-06 13:47:16.403 097 18209.53 84.17 52534.95 88888.00 2008-04-06 13:47:16.903 097 18209.54 84.13 52535.02 88888.00 2008-04-06 13:47:17.403 097 18209.45 84.10 52535.00 88888.00 2008-04-06 13:47:17.903 097 18209.43 84.18 52534.92 88888.00 2008-04-06 13:47:18.403 097 18209.41 84.36 52535.03 88888.00 2008-04-06 13:47:18.903 097 18209.29 84.57 52535.16 88888.00 2008-04-06 13:47:19.403 097 18209.28 84.79 52535.27 88888.00 2008-04-06 13:47:19.903 097 18209.20 84.88 52535.21 88888.00 2008-04-06 13:47:20.403 097 18209.07 85.06 52535.19 88888.00 2008-04-06 13:47:20.903 097 18208.88 85.16 52535.07 88888.00 2008-04-06 13:47:21.403 097 18208.86 85.29 52535.08 88888.00 2008-04-06 13:47:21.903 097 18208.83 85.38 52535.24 88888.00 2008-04-06 13:47:22.403 097 18208.76 85.54 52535.21 88888.00 2008-04-06 13:47:22.903 097 18208.71 85.63 52535.18 88888.00 2008-04-06 13:47:23.403 097 18208.67 85.77 52535.24 88888.00 2008-04-06 13:47:23.903 097 18208.70 85.86 52535.23 88888.00 2008-04-06 13:47:24.403 097 18208.67 85.92 52535.25 88888.00 2008-04-06 13:47:24.903 097 18208.65 86.09 52535.30 88888.00 2008-04-06 13:47:25.403 097 18208.65 86.22 52535.30 88888.00 2008-04-06 13:47:25.903 097 18208.80 86.30 52535.35 88888.00 2008-04-06 13:47:26.403 097 18208.75 86.30 52535.31 88888.00 2008-04-06 13:47:26.903 097 18208.76 86.21 52535.24 88888.00 2008-04-06 13:47:27.403 097 18208.69 86.33 52535.09 88888.00 2008-04-06 13:47:27.903 097 18208.69 86.34 52535.12 88888.00 2008-04-06 13:47:28.403 097 18208.83 86.30 52535.15 88888.00 2008-04-06 13:47:28.903 097 18208.92 86.36 52535.16 88888.00 2008-04-06 13:47:29.403 097 18208.89 86.46 52535.17 88888.00 2008-04-06 13:47:29.903 097 18209.13 86.53 52535.21 88888.00 2008-04-06 13:47:30.403 097 18209.39 86.44 52535.30 88888.00 2008-04-06 13:47:30.903 097 18209.47 86.38 52535.39 88888.00 2008-04-06 13:47:31.403 097 18209.56 86.26 52535.38 88888.00 2008-04-06 13:47:31.903 097 18209.54 86.13 52535.35 88888.00 2008-04-06 13:47:32.403 097 18209.62 86.12 52535.29 88888.00 2008-04-06 13:47:32.903 097 18209.72 86.20 52535.38 88888.00 2008-04-06 13:47:33.403 097 18209.98 86.16 52535.31 88888.00 2008-04-06 13:47:33.903 097 18210.04 86.09 52535.32 88888.00 2008-04-06 13:47:34.403 097 18210.09 86.02 52535.35 88888.00 2008-04-06 13:47:34.903 097 18210.10 85.99 52535.36 88888.00 2008-04-06 13:47:35.403 097 18210.20 86.02 52535.27 88888.00 2008-04-06 13:47:35.903 097 18210.31 85.88 52535.27 88888.00 2008-04-06 13:47:36.403 097 18210.45 85.89 52535.29 88888.00 2008-04-06 13:47:36.903 097 18210.59 85.88 52535.39 88888.00 2008-04-06 13:47:37.403 097 18210.67 85.77 52535.46 88888.00 2008-04-06 13:47:37.903 097 18210.67 85.70 52535.48 88888.00 2008-04-06 13:47:38.400 097 18210.75 85.64 52535.46 88888.00 2008-04-06 13:47:38.900 097 18210.66 85.69 52535.40 88888.00 2008-04-06 13:47:39.400 097 18210.63 85.71 52535.42 88888.00 2008-04-06 13:47:39.900 097 18210.67 85.64 52535.44 88888.00 2008-04-06 13:47:40.400 097 18210.75 85.58 52535.20 88888.00 2008-04-06 13:47:40.900 097 18210.67 85.48 52535.17 88888.00 2008-04-06 13:47:41.400 097 18210.53 85.37 52535.13 88888.00 2008-04-06 13:47:41.900 097 18210.41 85.23 52535.16 88888.00 2008-04-06 13:47:42.400 097 18210.35 85.18 52535.09 88888.00 2008-04-06 13:47:42.900 097 18210.18 85.20 52535.20 88888.00 2008-04-06 13:47:43.400 097 18209.99 85.10 52535.13 88888.00 2008-04-06 13:47:43.900 097 18210.05 85.01 52535.13 88888.00 2008-04-06 13:47:44.400 097 18209.84 84.96 52534.94 88888.00 2008-04-06 13:47:44.900 097 18209.79 84.88 52534.78 88888.00 2008-04-06 13:47:45.400 097 18209.88 84.80 52534.81 88888.00 2008-04-06 13:47:45.900 097 18209.78 84.76 52534.75 88888.00 2008-04-06 13:47:46.400 097 18209.58 84.72 52534.71 88888.00 2008-04-06 13:47:46.900 097 18209.30 84.58 52534.68 88888.00 2008-04-06 13:47:47.400 097 18209.12 84.47 52534.61 88888.00 2008-04-06 13:47:47.900 097 18209.09 84.37 52534.57 88888.00 2008-04-06 13:47:48.400 097 18209.03 84.22 52534.55 88888.00 2008-04-06 13:47:48.900 097 18208.98 84.08 52534.51 88888.00 2008-04-06 13:47:49.400 097 18208.74 84.00 52534.42 88888.00 2008-04-06 13:47:49.900 097 18208.59 83.82 52534.35 88888.00 2008-04-06 13:47:50.400 097 18208.59 83.72 52534.31 88888.00 2008-04-06 13:47:50.900 097 18208.44 83.67 52534.27 88888.00 2008-04-06 13:47:51.400 097 18208.28 83.64 52534.20 88888.00 2008-04-06 13:47:51.900 097 18208.32 83.54 52534.19 88888.00 2008-04-06 13:47:52.400 097 18208.32 83.47 52534.08 88888.00 2008-04-06 13:47:52.900 097 18208.24 83.36 52534.05 88888.00 2008-04-06 13:47:53.400 097 18208.24 83.22 52533.96 88888.00 2008-04-06 13:47:53.900 097 18208.23 83.24 52533.85 88888.00 2008-04-06 13:47:54.400 097 18208.31 83.30 52533.78 88888.00 2008-04-06 13:47:54.900 097 18208.32 83.14 52533.94 88888.00 2008-04-06 13:47:55.400 097 18208.28 82.96 52533.88 88888.00 2008-04-06 13:47:55.900 097 18208.27 82.79 52533.77 88888.00 2008-04-06 13:47:56.400 097 18208.37 82.58 52533.89 88888.00 2008-04-06 13:47:56.900 097 18208.46 82.51 52533.92 88888.00 2008-04-06 13:47:57.400 097 18208.65 82.41 52533.76 88888.00 2008-04-06 13:47:57.900 097 18208.74 82.36 52533.76 88888.00 2008-04-06 13:47:58.400 097 18208.87 82.28 52533.73 88888.00 2008-04-06 13:47:58.900 097 18208.89 82.17 52533.85 88888.00 2008-04-06 13:47:59.400 097 18209.04 82.07 52534.02 88888.00 2008-04-06 13:47:59.900 097 18209.31 82.00 52534.02 88888.00 2008-04-06 13:48:00.400 097 18209.35 81.98 52534.03 88888.00 2008-04-06 13:48:00.900 097 18209.61 81.87 52534.01 88888.00 2008-04-06 13:48:01.400 097 18209.72 81.78 52534.04 88888.00 2008-04-06 13:48:01.900 097 18209.73 81.57 52534.17 88888.00 2008-04-06 13:48:02.400 097 18209.83 81.50 52534.23 88888.00 2008-04-06 13:48:02.900 097 18209.94 81.47 52534.27 88888.00 2008-04-06 13:48:03.400 097 18210.13 81.32 52534.36 88888.00 2008-04-06 13:48:03.900 097 18210.26 81.29 52534.21 88888.00 2008-04-06 13:48:04.400 097 18210.37 81.19 52534.16 88888.00 2008-04-06 13:48:04.900 097 18210.47 81.13 52534.33 88888.00 2008-04-06 13:48:05.400 097 18210.48 81.07 52534.37 88888.00 2008-04-06 13:48:05.900 097 18210.56 81.05 52534.35 88888.00 2008-04-06 13:48:06.400 097 18210.71 81.01 52534.54 88888.00 2008-04-06 13:48:06.900 097 18210.77 80.90 52534.58 88888.00 2008-04-06 13:48:07.400 097 18210.74 80.89 52534.49 88888.00 2008-04-06 13:48:07.900 097 18210.71 80.77 52534.38 88888.00 2008-04-06 13:48:08.400 097 18210.74 80.78 52534.50 88888.00 2008-04-06 13:48:08.900 097 18210.73 80.73 52534.50 88888.00 2008-04-06 13:48:09.400 097 18210.69 80.67 52534.50 88888.00 2008-04-06 13:48:09.900 097 18210.64 80.62 52534.58 88888.00 2008-04-06 13:48:10.400 097 18210.58 80.50 52534.48 88888.00 2008-04-06 13:48:10.900 097 18210.58 80.49 52534.38 88888.00 2008-04-06 13:48:11.400 097 18210.53 80.49 52534.31 88888.00 2008-04-06 13:48:11.900 097 18210.54 80.45 52534.36 88888.00 2008-04-06 13:48:12.400 097 18210.53 80.39 52534.45 88888.00 2008-04-06 13:48:12.900 097 18210.59 80.45 52534.48 88888.00 2008-04-06 13:48:13.400 097 18210.52 80.46 52534.32 88888.00 2008-04-06 13:48:13.900 097 18210.26 80.43 52534.45 88888.00 2008-04-06 13:48:14.400 097 18210.10 80.43 52534.46 88888.00 2008-04-06 13:48:14.900 097 18210.18 80.42 52534.45 88888.00 2008-04-06 13:48:15.400 097 18210.04 80.34 52534.47 88888.00 2008-04-06 13:48:15.900 097 18209.98 80.33 52534.42 88888.00 2008-04-06 13:48:16.400 097 18209.89 80.35 52534.39 88888.00 2008-04-06 13:48:16.900 097 18209.75 80.31 52534.42 88888.00 2008-04-06 13:48:17.400 097 18209.75 80.23 52534.44 88888.00 2008-04-06 13:48:17.900 097 18209.72 80.28 52534.33 88888.00 2008-04-06 13:48:18.400 097 18209.59 80.31 52534.47 88888.00 2008-04-06 13:48:18.900 097 18209.51 80.24 52534.40 88888.00 2008-04-06 13:48:19.400 097 18209.56 80.26 52534.31 88888.00 2008-04-06 13:48:19.900 097 18209.45 80.37 52534.27 88888.00 2008-04-06 13:48:20.400 097 18209.24 80.45 52534.15 88888.00 2008-04-06 13:48:20.900 097 18209.10 80.45 52534.19 88888.00 2008-04-06 13:48:21.400 097 18209.04 80.52 52534.31 88888.00 2008-04-06 13:48:21.900 097 18209.02 80.54 52534.32 88888.00 2008-04-06 13:48:22.400 097 18208.77 80.64 52534.22 88888.00 2008-04-06 13:48:22.900 097 18208.75 80.70 52534.31 88888.00 2008-04-06 13:48:23.400 097 18208.74 80.77 52534.35 88888.00 2008-04-06 13:48:23.900 097 18208.64 80.81 52534.37 88888.00 2008-04-06 13:48:24.400 097 18208.31 80.91 52534.26 88888.00 2008-04-06 13:48:24.900 097 18208.30 81.01 52534.24 88888.00 2008-04-06 13:48:25.400 097 18208.25 81.12 52534.30 88888.00 2008-04-06 13:48:25.900 097 18208.17 81.30 52534.35 88888.00 2008-04-06 13:48:26.400 097 18208.20 81.48 52534.30 88888.00 2008-04-06 13:48:26.900 097 18208.20 81.61 52534.22 88888.00 2008-04-06 13:48:27.400 097 18208.10 81.75 52534.19 88888.00 2008-04-06 13:48:27.900 097 18207.98 81.92 52534.24 88888.00 2008-04-06 13:48:28.400 097 18207.99 82.15 52534.33 88888.00 2008-04-06 13:48:28.900 097 18208.07 82.29 52534.38 88888.00 2008-04-06 13:48:29.400 097 18208.12 82.35 52534.51 88888.00 2008-04-06 13:48:29.900 097 18208.06 82.46 52534.70 88888.00 2008-04-06 13:48:30.400 097 18207.92 82.61 52534.75 88888.00 2008-04-06 13:48:30.900 097 18207.91 82.79 52534.77 88888.00 2008-04-06 13:48:31.400 097 18207.98 83.01 52534.85 88888.00 2008-04-06 13:48:31.900 097 18207.96 83.20 52534.77 88888.00 2008-04-06 13:48:32.400 097 18208.00 83.28 52534.80 88888.00 2008-04-06 13:48:32.900 097 18208.12 83.47 52534.84 88888.00 2008-04-06 13:48:33.400 097 18208.30 83.69 52534.94 88888.00 2008-04-06 13:48:33.900 097 18208.35 83.80 52535.01 88888.00 2008-04-06 13:48:34.400 097 18208.41 83.88 52535.04 88888.00 2008-04-06 13:48:34.900 097 18208.56 83.98 52535.09 88888.00 2008-04-06 13:48:35.400 097 18208.57 84.06 52535.26 88888.00 2008-04-06 13:48:35.900 097 18208.52 84.17 52535.26 88888.00 2008-04-06 13:48:36.400 097 18208.63 84.38 52535.17 88888.00 2008-04-06 13:48:36.900 097 18208.64 84.44 52535.12 88888.00 2008-04-06 13:48:37.400 097 18208.68 84.43 52535.25 88888.00 2008-04-06 13:48:37.900 097 18208.59 84.59 52535.36 88888.00 2008-04-06 13:48:38.400 097 18208.60 84.62 52535.26 88888.00 2008-04-06 13:48:38.900 097 18208.82 84.66 52535.28 88888.00 2008-04-06 13:48:39.400 097 18208.92 84.49 52535.36 88888.00 2008-04-06 13:48:39.900 097 18209.01 84.66 52535.33 88888.00 2008-04-06 13:48:40.400 097 18209.03 84.80 52535.43 88888.00 2008-04-06 13:48:40.900 097 18209.02 84.83 52535.41 88888.00 2008-04-06 13:48:41.400 097 18209.04 84.99 52535.41 88888.00 2008-04-06 13:48:41.900 097 18209.19 85.10 52535.39 88888.00 2008-04-06 13:48:42.400 097 18209.32 85.11 52535.43 88888.00 2008-04-06 13:48:42.900 097 18209.43 85.21 52535.52 88888.00 2008-04-06 13:48:43.400 097 18209.55 85.25 52535.51 88888.00 2008-04-06 13:48:43.900 097 18209.62 85.24 52535.52 88888.00 2008-04-06 13:48:44.400 097 18209.65 85.25 52535.46 88888.00 2008-04-06 13:48:44.900 097 18209.75 85.23 52535.53 88888.00 2008-04-06 13:48:45.400 097 18209.77 85.25 52535.42 88888.00 2008-04-06 13:48:45.900 097 18209.84 85.22 52535.46 88888.00 2008-04-06 13:48:46.400 097 18210.06 85.19 52535.49 88888.00 2008-04-06 13:48:46.900 097 18210.19 85.24 52535.43 88888.00 2008-04-06 13:48:47.400 097 18210.26 85.30 52535.41 88888.00 2008-04-06 13:48:47.900 097 18210.42 85.25 52535.50 88888.00 2008-04-06 13:48:48.400 097 18210.47 85.17 52535.53 88888.00 2008-04-06 13:48:48.900 097 18210.51 85.14 52535.48 88888.00 2008-04-06 13:48:49.400 097 18210.69 85.15 52535.40 88888.00 2008-04-06 13:48:49.900 097 18210.89 85.24 52535.37 88888.00 2008-04-06 13:48:50.400 097 18210.99 85.30 52535.37 88888.00 2008-04-06 13:48:50.900 097 18210.99 85.29 52535.36 88888.00 2008-04-06 13:48:51.400 097 18211.06 85.26 52535.20 88888.00 2008-04-06 13:48:51.900 097 18211.25 85.25 52535.10 88888.00 2008-04-06 13:48:52.400 097 18211.28 85.30 52535.18 88888.00 2008-04-06 13:48:52.900 097 18211.29 85.28 52535.13 88888.00 2008-04-06 13:48:53.400 097 18211.29 85.24 52535.13 88888.00 2008-04-06 13:48:53.900 097 18211.34 85.26 52535.24 88888.00 2008-04-06 13:48:54.400 097 18211.40 85.26 52535.28 88888.00 2008-04-06 13:48:54.900 097 18211.38 85.25 52535.26 88888.00 2008-04-06 13:48:55.400 097 18211.37 85.19 52535.08 88888.00 2008-04-06 13:48:55.900 097 18211.38 85.20 52535.05 88888.00 2008-04-06 13:48:56.400 097 18211.37 85.15 52534.97 88888.00 2008-04-06 13:48:56.900 097 18211.53 85.11 52535.00 88888.00 2008-04-06 13:48:57.400 097 18211.49 85.17 52535.01 88888.00 2008-04-06 13:48:57.900 097 18211.67 85.30 52535.00 88888.00 2008-04-06 13:48:58.400 097 18211.49 85.38 52534.92 88888.00 2008-04-06 13:48:58.900 097 18211.38 85.22 52534.93 88888.00 2008-04-06 13:48:59.400 097 18211.54 85.30 52534.96 88888.00 2008-04-06 13:48:59.900 097 18211.78 85.29 52534.83 88888.00 2008-04-06 13:49:00.400 097 18211.76 85.22 52534.79 88888.00 2008-04-06 13:49:00.900 097 18211.73 85.29 52534.75 88888.00 2008-04-06 13:49:01.400 097 18211.56 85.31 52534.95 88888.00 2008-04-06 13:49:01.900 097 18211.51 85.40 52534.90 88888.00 2008-04-06 13:49:02.400 097 18211.56 85.45 52534.74 88888.00 2008-04-06 13:49:02.900 097 18211.62 85.48 52534.92 88888.00 2008-04-06 13:49:03.400 097 18211.68 85.49 52534.89 88888.00 2008-04-06 13:49:03.900 097 18211.83 85.49 52534.74 88888.00 2008-04-06 13:49:04.400 097 18211.82 85.43 52534.70 88888.00 2008-04-06 13:49:04.900 097 18211.84 85.37 52534.73 88888.00 2008-04-06 13:49:05.400 097 18211.91 85.28 52534.77 88888.00 2008-04-06 13:49:05.900 097 18211.85 85.21 52534.70 88888.00 2008-04-06 13:49:06.400 097 18211.86 85.22 52534.74 88888.00 2008-04-06 13:49:06.900 097 18212.01 85.29 52534.82 88888.00 2008-04-06 13:49:07.400 097 18212.08 85.21 52534.75 88888.00 2008-04-06 13:49:07.900 097 18212.28 85.18 52534.63 88888.00 2008-04-06 13:49:08.400 097 18212.37 85.16 52534.72 88888.00 2008-04-06 13:49:08.900 097 18212.52 85.00 52534.68 88888.00 2008-04-06 13:49:09.400 097 18212.67 84.95 52534.68 88888.00 2008-04-06 13:49:09.900 097 18212.90 84.98 52534.61 88888.00 2008-04-06 13:49:10.400 097 18212.97 84.99 52534.57 88888.00 2008-04-06 13:49:10.900 097 18213.02 84.87 52534.61 88888.00 2008-04-06 13:49:11.400 097 18212.98 84.75 52534.58 88888.00 2008-04-06 13:49:11.900 097 18213.10 84.70 52534.49 88888.00 2008-04-06 13:49:12.400 097 18213.15 84.63 52534.50 88888.00 2008-04-06 13:49:12.900 097 18213.13 84.52 52534.49 88888.00 2008-04-06 13:49:13.400 097 18213.16 84.52 52534.33 88888.00 2008-04-06 13:49:13.900 097 18213.20 84.44 52534.31 88888.00 2008-04-06 13:49:14.400 097 18213.31 84.33 52534.40 88888.00 2008-04-06 13:49:14.900 097 18213.33 84.31 52534.42 88888.00 2008-04-06 13:49:15.400 097 18213.17 84.21 52534.44 88888.00 2008-04-06 13:49:15.900 097 18213.26 84.33 52534.48 88888.00 2008-04-06 13:49:16.400 097 18213.32 84.38 52534.43 88888.00 2008-04-06 13:49:16.900 097 18213.31 84.41 52534.50 88888.00 2008-04-06 13:49:17.400 097 18213.23 84.37 52534.50 88888.00 2008-04-06 13:49:17.900 097 18213.12 84.32 52534.46 88888.00 2008-04-06 13:49:18.400 097 18213.04 84.40 52534.52 88888.00 2008-04-06 13:49:18.900 097 18212.97 84.55 52534.50 88888.00 2008-04-06 13:49:19.400 097 18212.98 84.54 52534.63 88888.00 2008-04-06 13:49:19.900 097 18212.97 84.54 52534.70 88888.00 2008-04-06 13:49:20.400 097 18212.92 84.56 52534.74 88888.00 2008-04-06 13:49:20.900 097 18212.75 84.68 52534.72 88888.00 2008-04-06 13:49:21.400 097 18212.70 84.74 52534.79 88888.00 2008-04-06 13:49:21.900 097 18212.70 84.73 52534.84 88888.00 2008-04-06 13:49:22.400 097 18212.57 84.76 52534.84 88888.00 2008-04-06 13:49:22.900 097 18212.66 84.77 52534.90 88888.00 2008-04-06 13:49:23.400 097 18212.67 84.72 52535.00 88888.00 2008-04-06 13:49:23.900 097 18212.69 84.67 52534.95 88888.00 2008-04-06 13:49:24.400 097 18212.65 84.67 52534.91 88888.00 2008-04-06 13:49:24.900 097 18212.57 84.72 52534.88 88888.00 2008-04-06 13:49:25.400 097 18212.54 84.69 52534.92 88888.00 2008-04-06 13:49:25.900 097 18212.55 84.59 52535.00 88888.00 2008-04-06 13:49:26.400 097 18212.50 84.52 52535.01 88888.00 2008-04-06 13:49:26.900 097 18212.62 84.45 52535.07 88888.00 2008-04-06 13:49:27.400 097 18212.46 84.37 52534.92 88888.00 2008-04-06 13:49:27.900 097 18212.34 84.35 52534.88 88888.00 2008-04-06 13:49:28.400 097 18212.27 84.33 52534.84 88888.00 2008-04-06 13:49:28.900 097 18212.19 84.20 52534.82 88888.00 2008-04-06 13:49:29.400 097 18212.22 84.16 52534.89 88888.00 2008-04-06 13:49:29.900 097 18212.27 84.12 52534.84 88888.00 2008-04-06 13:49:30.400 097 18212.22 84.07 52534.79 88888.00 2008-04-06 13:49:30.900 097 18212.11 83.95 52534.68 88888.00 2008-04-06 13:49:31.400 097 18212.08 83.86 52534.78 88888.00 2008-04-06 13:49:31.900 097 18211.94 83.71 52534.66 88888.00 2008-04-06 13:49:32.400 097 18211.97 83.58 52534.54 88888.00 2008-04-06 13:49:32.900 097 18211.90 83.61 52534.57 88888.00 2008-04-06 13:49:33.400 097 18211.30 83.59 52534.60 88888.00 2008-04-06 13:49:33.900 097 18210.94 83.53 52534.57 88888.00 2008-04-06 13:49:34.400 097 18211.11 83.45 52534.45 88888.00 2008-04-06 13:49:34.900 097 18211.27 83.32 52534.45 88888.00 2008-04-06 13:49:35.400 097 18211.18 83.25 52534.34 88888.00 2008-04-06 13:49:35.900 097 18211.20 83.19 52534.32 88888.00 2008-04-06 13:49:36.400 097 18211.30 83.16 52534.26 88888.00 2008-04-06 13:49:36.900 097 18211.31 83.18 52534.30 88888.00 2008-04-06 13:49:37.400 097 18211.08 83.21 52534.22 88888.00 2008-04-06 13:49:37.900 097 18210.92 83.26 52534.14 88888.00 2008-04-06 13:49:38.400 097 18211.03 83.30 52534.21 88888.00 2008-04-06 13:49:38.900 097 18211.06 83.34 52534.26 88888.00 2008-04-06 13:49:39.400 097 18210.81 83.46 52534.25 88888.00 2008-04-06 13:49:39.900 097 18210.71 83.64 52534.19 88888.00 2008-04-06 13:49:40.400 097 18210.85 83.75 52534.21 88888.00 2008-04-06 13:49:40.900 097 18210.65 83.83 52534.21 88888.00 2008-04-06 13:49:41.400 097 18210.52 83.95 52534.13 88888.00 2008-04-06 13:49:41.900 097 18210.63 84.16 52534.22 88888.00 2008-04-06 13:49:42.400 097 18210.58 84.39 52534.40 88888.00 2008-04-06 13:49:42.900 097 18210.69 84.46 52534.50 88888.00 2008-04-06 13:49:43.400 097 18210.65 84.55 52534.57 88888.00 2008-04-06 13:49:43.900 097 18210.61 84.69 52534.52 88888.00 2008-04-06 13:49:44.400 097 18210.61 84.80 52534.65 88888.00 2008-04-06 13:49:44.900 097 18210.59 84.95 52534.66 88888.00 2008-04-06 13:49:45.400 097 18210.67 84.99 52534.66 88888.00 2008-04-06 13:49:45.900 097 18210.83 85.05 52534.65 88888.00 2008-04-06 13:49:46.400 097 18210.29 85.18 52534.78 88888.00 2008-04-06 13:49:46.900 097 18210.17 85.20 52534.81 88888.00 2008-04-06 13:49:47.400 097 18210.39 85.23 52534.86 88888.00 2008-04-06 13:49:47.900 097 18210.47 85.36 52535.00 88888.00 2008-04-06 13:49:48.400 097 18210.47 85.43 52534.97 88888.00 2008-04-06 13:49:48.900 097 18210.44 85.45 52535.02 88888.00 2008-04-06 13:49:49.400 097 18210.59 85.46 52535.18 88888.00 2008-04-06 13:49:49.900 097 18210.66 85.43 52535.26 88888.00 2008-04-06 13:49:50.400 097 18210.71 85.44 52535.21 88888.00 2008-04-06 13:49:50.900 097 18210.61 85.49 52535.25 88888.00 2008-04-06 13:49:51.400 097 18210.65 85.46 52535.38 88888.00 2008-04-06 13:49:51.900 097 18210.78 85.42 52535.40 88888.00 2008-04-06 13:49:52.400 097 18211.14 85.35 52535.43 88888.00 2008-04-06 13:49:52.900 097 18211.25 85.37 52535.37 88888.00 2008-04-06 13:49:53.400 097 18211.24 85.35 52535.32 88888.00 2008-04-06 13:49:53.900 097 18211.21 85.26 52535.38 88888.00 2008-04-06 13:49:54.400 097 18211.16 85.22 52535.49 88888.00 2008-04-06 13:49:54.900 097 18211.05 85.09 52535.36 88888.00 2008-04-06 13:49:55.400 097 18210.81 85.06 52535.32 88888.00 2008-04-06 13:49:55.900 097 18210.63 85.04 52535.32 88888.00 2008-04-06 13:49:56.400 097 18210.88 85.06 52535.30 88888.00 2008-04-06 13:49:56.900 097 18211.13 84.95 52535.25 88888.00 2008-04-06 13:49:57.400 097 18211.18 84.79 52535.29 88888.00 2008-04-06 13:49:57.900 097 18211.13 84.74 52535.29 88888.00 2008-04-06 13:49:58.400 097 18211.08 84.71 52535.23 88888.00 2008-04-06 13:49:58.900 097 18210.99 84.73 52535.09 88888.00 2008-04-06 13:49:59.400 097 18210.98 84.68 52535.10 88888.00 2008-04-06 13:49:59.900 097 18210.86 84.69 52535.10 88888.00 2008-04-06 13:50:00.400 097 18210.83 84.68 52535.03 88888.00 2008-04-06 13:50:00.900 097 18210.88 84.58 52535.05 88888.00 2008-04-06 13:50:01.400 097 18210.73 84.46 52535.17 88888.00 2008-04-06 13:50:01.900 097 18210.54 84.44 52535.04 88888.00 2008-04-06 13:50:02.400 097 18210.52 84.40 52535.12 88888.00 2008-04-06 13:50:02.900 097 18210.53 84.37 52535.17 88888.00 2008-04-06 13:50:03.400 097 18210.41 84.35 52535.13 88888.00 2008-04-06 13:50:03.900 097 18210.34 84.33 52535.02 88888.00 2008-04-06 13:50:04.400 097 18210.29 84.28 52535.09 88888.00 2008-04-06 13:50:04.900 097 18210.22 84.21 52535.12 88888.00 2008-04-06 13:50:05.400 097 18210.27 84.14 52535.05 88888.00 2008-04-06 13:50:05.900 097 18210.22 84.05 52534.93 88888.00 2008-04-06 13:50:06.400 097 18210.09 83.97 52534.95 88888.00 2008-04-06 13:50:06.900 097 18210.05 83.85 52534.94 88888.00 2008-04-06 13:50:07.400 097 18210.01 83.80 52534.85 88888.00 2008-04-06 13:50:07.900 097 18210.06 83.78 52534.93 88888.00 2008-04-06 13:50:08.400 097 18209.96 83.71 52534.79 88888.00 2008-04-06 13:50:08.900 097 18209.76 83.66 52534.72 88888.00 2008-04-06 13:50:09.400 097 18209.68 83.59 52534.56 88888.00 2008-04-06 13:50:09.900 097 18209.66 83.48 52534.59 88888.00 2008-04-06 13:50:10.400 097 18209.44 83.40 52534.54 88888.00 2008-04-06 13:50:10.900 097 18209.22 83.32 52534.45 88888.00 2008-04-06 13:50:11.400 097 18208.99 83.24 52534.40 88888.00 2008-04-06 13:50:11.900 097 18209.04 83.07 52534.49 88888.00 2008-04-06 13:50:12.400 097 18209.09 82.86 52534.51 88888.00 2008-04-06 13:50:12.900 097 18209.11 82.73 52534.39 88888.00 2008-04-06 13:50:13.400 097 18209.07 82.55 52534.35 88888.00 2008-04-06 13:50:13.900 097 18209.00 82.42 52534.34 88888.00 2008-04-06 13:50:14.400 097 18208.98 82.36 52534.28 88888.00 2008-04-06 13:50:14.900 097 18209.04 82.17 52534.31 88888.00 2008-04-06 13:50:15.400 097 18209.12 82.04 52534.26 88888.00 2008-04-06 13:50:15.900 097 18209.06 81.98 52534.28 88888.00 2008-04-06 13:50:16.400 097 18209.15 81.83 52534.19 88888.00 2008-04-06 13:50:16.900 097 18209.20 81.69 52534.10 88888.00 2008-04-06 13:50:17.400 097 18209.28 81.51 52534.08 88888.00 2008-04-06 13:50:17.900 097 18209.42 81.32 52533.97 88888.00 2008-04-06 13:50:18.400 097 18209.53 81.17 52533.97 88888.00 2008-04-06 13:50:18.900 097 18209.65 81.12 52533.96 88888.00 2008-04-06 13:50:19.400 097 18209.74 80.99 52533.86 88888.00 2008-04-06 13:50:19.900 097 18209.80 80.86 52533.96 88888.00 2008-04-06 13:50:20.400 097 18209.89 80.80 52534.03 88888.00 2008-04-06 13:50:20.900 097 18210.18 80.63 52533.96 88888.00 2008-04-06 13:50:21.400 097 18210.50 80.49 52534.03 88888.00 2008-04-06 13:50:21.900 097 18210.63 80.44 52534.01 88888.00 2008-04-06 13:50:22.400 097 18210.66 80.37 52534.02 88888.00 2008-04-06 13:50:22.900 097 18210.77 80.38 52534.00 88888.00 2008-04-06 13:50:23.400 097 18210.83 80.40 52533.99 88888.00 2008-04-06 13:50:23.900 097 18210.93 80.31 52534.00 88888.00 2008-04-06 13:50:24.400 097 18211.07 80.25 52534.14 88888.00 2008-04-06 13:50:24.900 097 18211.20 80.16 52534.22 88888.00 2008-04-06 13:50:25.400 097 18211.17 80.14 52534.16 88888.00 2008-04-06 13:50:25.900 097 18211.39 80.11 52534.25 88888.00 2008-04-06 13:50:26.400 097 18211.29 80.02 52534.34 88888.00 2008-04-06 13:50:26.900 097 18211.09 80.05 52534.39 88888.00 2008-04-06 13:50:27.400 097 18211.04 80.15 52534.48 88888.00 2008-04-06 13:50:27.900 097 18210.97 80.29 52534.60 88888.00 2008-04-06 13:50:28.400 097 18211.03 80.29 52534.61 88888.00 2008-04-06 13:50:28.900 097 18211.09 80.26 52534.51 88888.00 2008-04-06 13:50:29.400 097 18211.21 80.42 52534.59 88888.00 2008-04-06 13:50:29.900 097 18211.27 80.53 52534.62 88888.00 2008-04-06 13:50:30.400 097 18211.41 80.58 52534.71 88888.00 2008-04-06 13:50:30.900 097 18211.24 80.64 52534.67 88888.00 2008-04-06 13:50:31.400 097 18211.19 80.76 52534.74 88888.00 2008-04-06 13:50:31.900 097 18211.07 80.84 52534.85 88888.00 2008-04-06 13:50:32.400 097 18211.07 80.91 52534.94 88888.00 2008-04-06 13:50:32.900 097 18210.98 81.00 52535.01 88888.00 2008-04-06 13:50:33.400 097 18210.97 81.02 52535.07 88888.00 2008-04-06 13:50:33.900 097 18210.84 81.03 52535.10 88888.00 2008-04-06 13:50:34.400 097 18210.83 81.07 52535.12 88888.00 2008-04-06 13:50:34.900 097 18210.81 81.11 52535.18 88888.00 2008-04-06 13:50:35.400 097 18210.89 81.11 52535.36 88888.00 2008-04-06 13:50:35.900 097 18210.84 81.18 52535.42 88888.00 2008-04-06 13:50:36.400 097 18210.63 81.31 52535.36 88888.00 2008-04-06 13:50:36.900 097 18210.49 81.30 52535.35 88888.00 2008-04-06 13:50:37.400 097 18210.37 81.40 52535.42 88888.00 2008-04-06 13:50:37.900 097 18210.30 81.43 52535.49 88888.00 2008-04-06 13:50:38.400 097 18210.28 81.44 52535.50 88888.00 2008-04-06 13:50:38.900 097 18210.23 81.46 52535.51 88888.00 2008-04-06 13:50:39.400 097 18210.08 81.40 52535.61 88888.00 2008-04-06 13:50:39.900 097 18209.90 81.39 52535.54 88888.00 2008-04-06 13:50:40.400 097 18209.91 81.41 52535.53 88888.00 2008-04-06 13:50:40.900 097 18209.83 81.43 52535.39 88888.00 2008-04-06 13:50:41.400 097 18209.72 81.44 52535.35 88888.00 2008-04-06 13:50:41.900 097 18209.90 81.53 52535.41 88888.00 2008-04-06 13:50:42.400 097 18209.84 81.59 52535.43 88888.00 2008-04-06 13:50:42.900 097 18209.68 81.59 52535.26 88888.00 2008-04-06 13:50:43.400 097 18209.43 81.59 52535.19 88888.00 2008-04-06 13:50:43.900 097 18209.42 81.62 52535.26 88888.00 2008-04-06 13:50:44.400 097 18209.30 81.65 52535.20 88888.00 2008-04-06 13:50:44.900 097 18209.29 81.72 52535.26 88888.00 2008-04-06 13:50:45.400 097 18209.25 81.79 52535.39 88888.00 2008-04-06 13:50:45.900 097 18209.30 81.82 52535.31 88888.00 2008-04-06 13:50:46.400 097 18209.19 81.95 52535.20 88888.00 2008-04-06 13:50:46.900 097 18208.86 82.07 52535.20 88888.00 2008-04-06 13:50:47.400 097 18208.86 82.16 52535.15 88888.00 2008-04-06 13:50:47.900 097 18208.98 82.24 52535.12 88888.00 2008-04-06 13:50:48.400 097 18208.90 82.34 52535.04 88888.00 2008-04-06 13:50:48.900 097 18208.89 82.42 52535.13 88888.00 2008-04-06 13:50:49.400 097 18209.13 82.51 52535.10 88888.00 2008-04-06 13:50:49.900 097 18209.07 82.59 52535.17 88888.00 2008-04-06 13:50:50.400 097 18208.89 82.68 52535.21 88888.00 2008-04-06 13:50:50.900 097 18208.82 82.76 52535.25 88888.00 2008-04-06 13:50:51.400 097 18208.93 82.85 52535.15 88888.00 2008-04-06 13:50:51.900 097 18208.83 83.04 52535.09 88888.00 2008-04-06 13:50:52.400 097 18208.85 83.10 52535.21 88888.00 2008-04-06 13:50:52.900 097 18208.93 83.18 52535.27 88888.00 2008-04-06 13:50:53.400 097 18209.01 83.35 52535.19 88888.00 2008-04-06 13:50:53.900 097 18209.10 83.50 52535.14 88888.00 2008-04-06 13:50:54.400 097 18209.10 83.61 52535.12 88888.00 2008-04-06 13:50:54.900 097 18209.23 83.68 52535.20 88888.00 2008-04-06 13:50:55.400 097 18209.36 83.84 52535.20 88888.00 2008-04-06 13:50:55.900 097 18209.41 83.98 52535.26 88888.00 2008-04-06 13:50:56.400 097 18209.47 84.07 52535.31 88888.00 2008-04-06 13:50:56.900 097 18209.71 84.18 52535.26 88888.00 2008-04-06 13:50:57.400 097 18210.02 84.33 52535.28 88888.00 2008-04-06 13:50:57.900 097 18210.06 84.39 52535.23 88888.00 2008-04-06 13:50:58.400 097 18210.23 84.47 52535.35 88888.00 2008-04-06 13:50:58.900 097 18210.37 84.47 52535.38 88888.00 2008-04-06 13:50:59.400 097 18210.48 84.52 52535.54 88888.00 2008-04-06 13:50:59.900 097 18210.55 84.65 52535.52 88888.00 2008-04-06 13:51:00.400 097 18210.60 84.74 52535.28 88888.00 2008-04-06 13:51:00.900 097 18210.76 84.79 52535.23 88888.00 2008-04-06 13:51:01.400 097 18210.84 84.81 52535.28 88888.00 2008-04-06 13:51:01.900 097 18210.70 84.86 52535.31 88888.00 2008-04-06 13:51:02.400 097 18210.35 84.95 52535.36 88888.00 2008-04-06 13:51:02.900 097 18210.45 85.02 52535.30 88888.00 2008-04-06 13:51:03.400 097 18210.61 85.19 52535.26 88888.00 2008-04-06 13:51:03.900 097 18210.66 85.23 52535.32 88888.00 2008-04-06 13:51:04.400 097 18210.69 85.20 52535.36 88888.00 2008-04-06 13:51:04.900 097 18210.81 85.08 52535.21 88888.00 2008-04-06 13:51:05.400 097 18210.93 85.09 52535.12 88888.00 2008-04-06 13:51:05.900 097 18210.92 85.18 52535.08 88888.00 2008-04-06 13:51:06.400 097 18210.91 85.24 52535.18 88888.00 2008-04-06 13:51:06.900 097 18210.94 85.19 52535.16 88888.00 2008-04-06 13:51:07.400 097 18211.07 85.14 52534.97 88888.00 2008-04-06 13:51:07.900 097 18211.30 85.25 52535.09 88888.00 2008-04-06 13:51:08.400 097 18211.40 85.28 52535.10 88888.00 2008-04-06 13:51:08.900 097 18211.46 85.25 52535.04 88888.00 2008-04-06 13:51:09.400 097 18211.45 85.26 52535.06 88888.00 2008-04-06 13:51:09.900 097 18211.42 85.18 52535.05 88888.00 2008-04-06 13:51:10.400 097 18211.46 85.18 52535.03 88888.00 2008-04-06 13:51:10.900 097 18211.54 85.22 52534.98 88888.00 2008-04-06 13:51:11.400 097 18211.64 85.25 52534.89 88888.00 2008-04-06 13:51:11.900 097 18211.51 85.33 52534.84 88888.00 2008-04-06 13:51:12.400 097 18211.41 85.38 52534.73 88888.00 2008-04-06 13:51:12.900 097 18211.26 85.41 52534.72 88888.00 2008-04-06 13:51:13.400 097 18211.02 85.39 52534.71 88888.00 2008-04-06 13:51:13.900 097 18210.87 85.31 52534.52 88888.00 2008-04-06 13:51:14.400 097 18210.91 85.40 52534.39 88888.00 2008-04-06 13:51:14.900 097 18211.06 85.48 52534.36 88888.00 2008-04-06 13:51:15.400 097 18211.27 85.58 52534.33 88888.00 2008-04-06 13:51:15.900 097 18211.26 85.56 52534.32 88888.00 2008-04-06 13:51:16.400 097 18211.05 85.54 52534.32 88888.00 2008-04-06 13:51:16.900 097 18210.78 85.52 52534.33 88888.00 2008-04-06 13:51:17.400 097 18210.87 85.48 52534.35 88888.00 2008-04-06 13:51:17.900 097 18210.84 85.59 52534.45 88888.00 2008-04-06 13:51:18.400 097 18210.64 85.68 52534.38 88888.00 2008-04-06 13:51:18.900 097 18210.48 85.64 52534.31 88888.00 2008-04-06 13:51:19.400 097 18210.18 85.63 52534.22 88888.00 2008-04-06 13:51:19.900 097 18210.00 85.71 52534.33 88888.00 2008-04-06 13:51:20.400 097 18209.93 85.83 52534.34 88888.00 2008-04-06 13:51:20.900 097 18210.02 85.84 52534.30 88888.00 2008-04-06 13:51:21.400 097 18209.96 85.96 52534.33 88888.00 2008-04-06 13:51:21.900 097 18209.91 86.07 52534.33 88888.00 2008-04-06 13:51:22.400 097 18209.82 86.14 52534.36 88888.00 2008-04-06 13:51:22.900 097 18209.73 86.20 52534.32 88888.00 2008-04-06 13:51:23.400 097 18209.74 86.22 52534.16 88888.00 2008-04-06 13:51:23.900 097 18209.77 86.20 52534.12 88888.00 2008-04-06 13:51:24.400 097 18209.83 86.28 52534.15 88888.00 2008-04-06 13:51:24.900 097 18209.77 86.33 52534.09 88888.00 2008-04-06 13:51:25.400 097 18209.76 86.40 52533.94 88888.00 2008-04-06 13:51:25.900 097 18209.71 86.48 52533.98 88888.00 2008-04-06 13:51:26.400 097 18209.93 86.51 52534.09 88888.00 2008-04-06 13:51:26.900 097 18210.18 86.55 52534.08 88888.00 2008-04-06 13:51:27.400 097 18210.12 86.57 52534.10 88888.00 2008-04-06 13:51:27.900 097 18210.20 86.58 52534.16 88888.00 2008-04-06 13:51:28.400 097 18210.34 86.43 52534.13 88888.00 2008-04-06 13:51:28.900 097 18210.35 86.46 52534.03 88888.00 2008-04-06 13:51:29.400 097 18210.66 86.49 52534.11 88888.00 2008-04-06 13:51:29.900 097 18210.64 86.44 52534.10 88888.00 2008-04-06 13:51:30.400 097 18210.65 86.38 52534.07 88888.00 2008-04-06 13:51:30.900 097 18210.89 86.35 52534.02 88888.00 2008-04-06 13:51:31.400 097 18210.92 86.30 52534.03 88888.00 2008-04-06 13:51:31.900 097 18210.65 86.17 52534.02 88888.00 2008-04-06 13:51:32.400 097 18210.64 86.14 52534.04 88888.00 2008-04-06 13:51:32.900 097 18210.94 86.22 52534.09 88888.00 2008-04-06 13:51:33.400 097 18211.13 86.35 52534.24 88888.00 2008-04-06 13:51:33.900 097 18211.30 86.37 52534.40 88888.00 2008-04-06 13:51:34.400 097 18211.41 86.33 52534.43 88888.00 2008-04-06 13:51:34.900 097 18211.63 86.29 52534.42 88888.00 2008-04-06 13:51:35.400 097 18211.78 86.21 52534.42 88888.00 2008-04-06 13:51:35.900 097 18211.72 86.20 52534.45 88888.00 2008-04-06 13:51:36.400 097 18211.51 86.20 52534.52 88888.00 2008-04-06 13:51:36.900 097 18211.71 86.30 52534.47 88888.00 2008-04-06 13:51:37.400 097 18211.96 86.37 52534.48 88888.00 2008-04-06 13:51:37.900 097 18212.34 86.39 52534.48 88888.00 2008-04-06 13:51:38.400 097 18212.56 86.37 52534.52 88888.00 2008-04-06 13:51:38.900 097 18212.70 86.35 52534.62 88888.00 2008-04-06 13:51:39.400 097 18212.78 86.35 52534.69 88888.00 2008-04-06 13:51:39.900 097 18212.71 86.41 52534.79 88888.00 2008-04-06 13:51:40.400 097 18212.71 86.28 52534.85 88888.00 2008-04-06 13:51:40.900 097 18212.70 86.28 52535.05 88888.00 2008-04-06 13:51:41.400 097 18212.79 86.47 52535.02 88888.00 2008-04-06 13:51:41.900 097 18212.88 86.67 52535.09 88888.00 2008-04-06 13:51:42.400 097 18212.93 86.67 52535.17 88888.00 2008-04-06 13:51:42.900 097 18213.08 86.77 52535.17 88888.00 2008-04-06 13:51:43.400 097 18213.55 86.71 52535.26 88888.00 2008-04-06 13:51:43.900 097 18213.65 86.73 52535.28 88888.00 2008-04-06 13:51:44.400 097 18213.60 86.71 52535.31 88888.00 2008-04-06 13:51:44.900 097 18213.38 86.73 52535.35 88888.00 2008-04-06 13:51:45.400 097 18213.23 86.73 52535.33 88888.00 2008-04-06 13:51:45.900 097 18213.28 86.68 52535.39 88888.00 2008-04-06 13:51:46.400 097 18213.21 86.59 52535.40 88888.00 2008-04-06 13:51:46.900 097 18213.19 86.48 52535.39 88888.00 2008-04-06 13:51:47.400 097 18213.12 86.40 52535.38 88888.00 2008-04-06 13:51:47.900 097 18212.82 86.33 52535.38 88888.00 2008-04-06 13:51:48.400 097 18212.76 86.29 52535.56 88888.00 2008-04-06 13:51:48.900 097 18212.65 86.19 52535.61 88888.00 2008-04-06 13:51:49.400 097 18212.70 86.11 52535.63 88888.00 2008-04-06 13:51:49.900 097 18212.88 86.01 52535.61 88888.00 2008-04-06 13:51:50.400 097 18212.84 85.86 52535.38 88888.00 2008-04-06 13:51:50.900 097 18212.73 85.66 52535.44 88888.00 2008-04-06 13:51:51.400 097 18212.67 85.47 52535.32 88888.00 2008-04-06 13:51:51.900 097 18212.55 85.35 52535.33 88888.00 2008-04-06 13:51:52.400 097 18212.14 85.34 52535.28 88888.00 2008-04-06 13:51:52.900 097 18211.93 85.23 52535.24 88888.00 2008-04-06 13:51:53.400 097 18211.99 85.10 52535.05 88888.00 2008-04-06 13:51:53.900 097 18212.04 84.88 52535.05 88888.00 2008-04-06 13:51:54.400 097 18212.06 84.76 52535.14 88888.00 2008-04-06 13:51:54.900 097 18211.85 84.72 52535.10 88888.00 2008-04-06 13:51:55.400 097 18211.75 84.57 52535.03 88888.00 2008-04-06 13:51:55.900 097 18211.62 84.48 52534.82 88888.00 2008-04-06 13:51:56.400 097 18211.54 84.43 52534.72 88888.00 2008-04-06 13:51:56.900 097 18211.28 84.42 52534.59 88888.00 2008-04-06 13:51:57.400 097 18210.94 84.29 52534.57 88888.00 2008-04-06 13:51:57.900 097 18210.78 84.23 52534.51 88888.00 2008-04-06 13:51:58.400 097 18210.77 84.22 52534.55 88888.00 2008-04-06 13:51:58.900 097 18210.74 84.17 52534.47 88888.00 2008-04-06 13:51:59.400 097 18210.76 84.17 52534.42 88888.00 2008-04-06 13:51:59.900 097 18210.76 84.15 52534.40 88888.00 2008-04-06 13:52:00.400 097 18211.05 84.14 52534.38 88888.00 2008-04-06 13:52:00.900 097 18211.18 84.07 52534.37 88888.00 2008-04-06 13:52:01.400 097 18211.19 84.04 52534.43 88888.00 2008-04-06 13:52:01.900 097 18210.99 84.00 52534.42 88888.00 2008-04-06 13:52:02.400 097 18210.93 84.07 52534.44 88888.00 2008-04-06 13:52:02.900 097 18210.77 84.10 52534.45 88888.00 2008-04-06 13:52:03.400 097 18210.69 84.03 52534.46 88888.00 2008-04-06 13:52:03.900 097 18210.78 84.13 52534.55 88888.00 2008-04-06 13:52:04.400 097 18210.80 84.10 52534.54 88888.00 2008-04-06 13:52:04.900 097 18210.78 83.92 52534.55 88888.00 2008-04-06 13:52:05.400 097 18210.84 84.03 52534.69 88888.00 2008-04-06 13:52:05.900 097 18211.06 84.25 52534.79 88888.00 2008-04-06 13:52:06.400 097 18211.14 84.37 52534.79 88888.00 2008-04-06 13:52:06.900 097 18211.36 84.44 52534.79 88888.00 2008-04-06 13:52:07.400 097 18211.45 84.59 52534.89 88888.00 2008-04-06 13:52:07.900 097 18211.38 84.68 52534.98 88888.00 2008-04-06 13:52:08.400 097 18211.48 84.72 52535.08 88888.00 2008-04-06 13:52:08.900 097 18211.40 84.87 52535.09 88888.00 2008-04-06 13:52:09.400 097 18211.13 84.98 52535.09 88888.00 2008-04-06 13:52:09.900 097 18211.03 85.13 52535.19 88888.00 2008-04-06 13:52:10.400 097 18211.07 85.34 52535.25 88888.00 2008-04-06 13:52:10.900 097 18211.18 85.61 52535.36 88888.00 2008-04-06 13:52:11.400 097 18211.39 85.75 52535.33 88888.00 2008-04-06 13:52:11.900 097 18211.45 85.87 52535.32 88888.00 2008-04-06 13:52:12.400 097 18211.49 86.04 52535.42 88888.00 2008-04-06 13:52:12.900 097 18211.43 86.20 52535.56 88888.00 2008-04-06 13:52:13.400 097 18211.41 86.22 52535.56 88888.00 2008-04-06 13:52:13.900 097 18211.38 86.42 52535.67 88888.00 2008-04-06 13:52:14.400 097 18211.06 86.61 52535.71 88888.00 2008-04-06 13:52:14.900 097 18210.92 86.68 52535.73 88888.00 2008-04-06 13:52:15.400 097 18210.85 86.85 52535.74 88888.00 2008-04-06 13:52:15.900 097 18210.77 87.01 52535.81 88888.00 2008-04-06 13:52:16.400 097 18210.83 87.10 52535.74 88888.00 2008-04-06 13:52:16.900 097 18210.78 87.17 52535.70 88888.00 2008-04-06 13:52:17.400 097 18210.74 87.29 52535.65 88888.00 2008-04-06 13:52:17.900 097 18210.65 87.46 52535.68 88888.00 2008-04-06 13:52:18.400 097 18210.95 87.52 52535.62 88888.00 2008-04-06 13:52:18.900 097 18210.85 87.53 52535.52 88888.00 2008-04-06 13:52:19.400 097 18210.80 87.58 52535.43 88888.00 2008-04-06 13:52:19.900 097 18210.83 87.74 52535.55 88888.00 2008-04-06 13:52:20.400 097 18210.85 87.75 52535.59 88888.00 2008-04-06 13:52:20.900 097 18210.81 87.71 52535.67 88888.00 2008-04-06 13:52:21.400 097 18211.07 87.70 52535.71 88888.00 2008-04-06 13:52:21.900 097 18211.08 87.70 52535.62 88888.00 2008-04-06 13:52:22.400 097 18211.07 87.66 52535.51 88888.00 2008-04-06 13:52:22.900 097 18211.28 87.58 52535.47 88888.00 2008-04-06 13:52:23.400 097 18211.27 87.52 52535.46 88888.00 2008-04-06 13:52:23.900 097 18211.48 87.49 52535.44 88888.00 2008-04-06 13:52:24.400 097 18211.56 87.47 52535.44 88888.00 2008-04-06 13:52:24.900 097 18211.68 87.48 52535.37 88888.00 2008-04-06 13:52:25.400 097 18211.90 87.48 52535.38 88888.00 2008-04-06 13:52:25.900 097 18211.92 87.42 52535.44 88888.00 2008-04-06 13:52:26.400 097 18211.91 87.39 52535.41 88888.00 2008-04-06 13:52:26.900 097 18212.04 87.30 52535.37 88888.00 2008-04-06 13:52:27.400 097 18212.17 87.26 52535.28 88888.00 2008-04-06 13:52:27.900 097 18212.24 87.23 52535.31 88888.00 2008-04-06 13:52:28.400 097 18212.12 87.18 52535.32 88888.00 2008-04-06 13:52:28.900 097 18211.97 87.06 52535.25 88888.00 2008-04-06 13:52:29.400 097 18211.93 87.01 52535.20 88888.00 2008-04-06 13:52:29.900 097 18211.97 87.02 52535.18 88888.00 2008-04-06 13:52:30.400 097 18212.14 87.00 52535.20 88888.00 2008-04-06 13:52:30.900 097 18212.12 86.95 52535.20 88888.00 2008-04-06 13:52:31.400 097 18212.19 86.90 52535.08 88888.00 2008-04-06 13:52:31.900 097 18212.34 86.96 52534.97 88888.00 2008-04-06 13:52:32.400 097 18212.52 86.98 52535.06 88888.00 2008-04-06 13:52:32.900 097 18212.65 87.01 52535.10 88888.00 2008-04-06 13:52:33.400 097 18212.78 87.02 52535.04 88888.00 2008-04-06 13:52:33.900 097 18212.90 86.95 52535.10 88888.00 2008-04-06 13:52:34.400 097 18212.95 86.99 52535.16 88888.00 2008-04-06 13:52:34.900 097 18212.80 87.03 52535.18 88888.00 2008-04-06 13:52:35.400 097 18212.81 87.10 52535.16 88888.00 2008-04-06 13:52:35.900 097 18213.06 87.16 52535.15 88888.00 2008-04-06 13:52:36.400 097 18213.08 87.15 52535.10 88888.00 2008-04-06 13:52:36.900 097 18212.84 87.14 52535.07 88888.00 2008-04-06 13:52:37.400 097 18212.79 87.19 52535.18 88888.00 2008-04-06 13:52:37.900 097 18212.70 87.25 52535.20 88888.00 2008-04-06 13:52:38.400 097 18212.76 87.23 52535.21 88888.00 2008-04-06 13:52:38.900 097 18212.80 87.35 52535.41 88888.00 2008-04-06 13:52:39.400 097 18212.79 87.42 52535.39 88888.00 2008-04-06 13:52:39.900 097 18212.80 87.49 52535.40 88888.00 2008-04-06 13:52:40.400 097 18212.99 87.51 52535.44 88888.00 2008-04-06 13:52:40.900 097 18212.89 87.56 52535.44 88888.00 2008-04-06 13:52:41.400 097 18212.67 87.66 52535.47 88888.00 2008-04-06 13:52:41.900 097 18212.57 87.66 52535.43 88888.00 2008-04-06 13:52:42.400 097 18212.63 87.64 52535.33 88888.00 2008-04-06 13:52:42.900 097 18212.68 87.66 52535.32 88888.00 2008-04-06 13:52:43.400 097 18212.61 87.75 52535.40 88888.00 2008-04-06 13:52:43.900 097 18212.54 87.85 52535.51 88888.00 2008-04-06 13:52:44.400 097 18212.56 87.90 52535.42 88888.00 2008-04-06 13:52:44.900 097 18212.72 87.90 52535.40 88888.00 2008-04-06 13:52:45.400 097 18212.61 87.97 52535.44 88888.00 2008-04-06 13:52:45.900 097 18212.51 87.94 52535.52 88888.00 2008-04-06 13:52:46.400 097 18212.07 87.94 52535.42 88888.00 2008-04-06 13:52:46.900 097 18211.91 87.91 52535.33 88888.00 2008-04-06 13:52:47.400 097 18211.89 87.88 52535.27 88888.00 2008-04-06 13:52:47.900 097 18211.78 87.94 52535.28 88888.00 2008-04-06 13:52:48.400 097 18211.54 88.01 52535.24 88888.00 2008-04-06 13:52:48.900 097 18211.38 88.10 52535.18 88888.00 2008-04-06 13:52:49.400 097 18211.39 88.04 52535.10 88888.00 2008-04-06 13:52:49.900 097 18211.29 88.02 52535.10 88888.00 2008-04-06 13:52:50.400 097 18211.21 88.03 52535.16 88888.00 2008-04-06 13:52:50.900 097 18211.05 88.06 52534.98 88888.00 2008-04-06 13:52:51.400 097 18210.98 87.99 52534.93 88888.00 2008-04-06 13:52:51.900 097 18210.98 87.99 52534.88 88888.00 2008-04-06 13:52:52.400 097 18210.91 88.02 52534.89 88888.00 2008-04-06 13:52:52.900 097 18210.78 87.95 52534.89 88888.00 2008-04-06 13:52:53.400 097 18210.75 87.92 52534.83 88888.00 2008-04-06 13:52:53.900 097 18210.70 87.94 52534.89 88888.00 2008-04-06 13:52:54.400 097 18210.73 87.87 52534.81 88888.00 2008-04-06 13:52:54.900 097 18210.81 87.87 52534.72 88888.00 2008-04-06 13:52:55.400 097 18210.80 87.83 52534.68 88888.00 2008-04-06 13:52:55.900 097 18210.91 87.80 52534.66 88888.00 2008-04-06 13:52:56.400 097 18211.03 87.79 52534.57 88888.00 2008-04-06 13:52:56.900 097 18211.00 87.78 52534.58 88888.00 2008-04-06 13:52:57.400 097 18210.98 87.83 52534.60 88888.00 2008-04-06 13:52:57.900 097 18211.08 87.84 52534.57 88888.00 2008-04-06 13:52:58.400 097 18211.19 87.82 52534.70 88888.00 2008-04-06 13:52:58.900 097 18211.26 87.87 52534.75 88888.00 2008-04-06 13:52:59.400 097 18211.39 87.94 52534.84 88888.00 2008-04-06 13:52:59.900 097 18211.67 87.88 52534.80 88888.00 2008-04-06 13:53:00.400 097 18211.68 87.81 52534.82 88888.00 2008-04-06 13:53:00.900 097 18211.85 87.85 52534.94 88888.00 2008-04-06 13:53:01.400 097 18211.93 87.89 52535.06 88888.00 2008-04-06 13:53:01.900 097 18211.92 87.90 52535.08 88888.00 2008-04-06 13:53:02.400 097 18212.14 87.90 52535.08 88888.00 2008-04-06 13:53:02.900 097 18212.28 87.95 52535.17 88888.00 2008-04-06 13:53:03.400 097 18212.44 88.10 52535.31 88888.00 2008-04-06 13:53:03.900 097 18212.77 88.14 52535.51 88888.00 2008-04-06 13:53:04.400 097 18213.06 88.26 52535.49 88888.00 2008-04-06 13:53:04.900 097 18213.20 88.32 52535.53 88888.00 2008-04-06 13:53:05.400 097 18213.15 88.42 52535.64 88888.00 2008-04-06 13:53:05.900 097 18213.23 88.47 52535.70 88888.00 2008-04-06 13:53:06.400 097 18213.53 88.46 52535.89 88888.00 2008-04-06 13:53:06.900 097 18213.73 88.53 52535.93 88888.00 2008-04-06 13:53:07.400 097 18213.88 88.57 52536.06 88888.00 2008-04-06 13:53:07.900 097 18213.70 88.68 52536.12 88888.00 2008-04-06 13:53:08.400 097 18213.65 88.70 52536.19 88888.00 2008-04-06 13:53:08.900 097 18213.76 88.76 52536.28 88888.00 2008-04-06 13:53:09.400 097 18213.95 88.87 52536.39 88888.00 2008-04-06 13:53:09.900 097 18214.03 88.87 52536.45 88888.00 2008-04-06 13:53:10.400 097 18214.06 88.82 52536.48 88888.00 2008-04-06 13:53:10.900 097 18214.07 88.82 52536.53 88888.00 2008-04-06 13:53:11.400 097 18214.02 88.88 52536.56 88888.00 2008-04-06 13:53:11.900 097 18214.01 88.88 52536.49 88888.00 2008-04-06 13:53:12.400 097 18214.07 88.78 52536.52 88888.00 2008-04-06 13:53:12.900 097 18214.12 88.66 52536.62 88888.00 2008-04-06 13:53:13.400 097 18213.97 88.42 52536.66 88888.00 2008-04-06 13:53:13.900 097 18213.92 88.31 52536.56 88888.00 2008-04-06 13:53:14.400 097 18213.98 88.24 52536.48 88888.00 2008-04-06 13:53:14.900 097 18213.96 88.15 52536.56 88888.00 2008-04-06 13:53:15.400 097 18213.88 88.14 52536.60 88888.00 2008-04-06 13:53:15.900 097 18213.69 88.13 52536.44 88888.00 2008-04-06 13:53:16.400 097 18213.67 88.00 52536.41 88888.00 2008-04-06 13:53:16.900 097 18213.79 87.82 52536.49 88888.00 2008-04-06 13:53:17.400 097 18213.59 87.71 52536.56 88888.00 2008-04-06 13:53:17.900 097 18213.42 87.62 52536.40 88888.00 2008-04-06 13:53:18.400 097 18213.25 87.54 52536.37 88888.00 2008-04-06 13:53:18.900 097 18213.04 87.47 52536.35 88888.00 2008-04-06 13:53:19.400 097 18212.91 87.35 52536.29 88888.00 2008-04-06 13:53:19.900 097 18212.78 87.29 52536.32 88888.00 2008-04-06 13:53:20.400 097 18212.51 87.15 52536.29 88888.00 2008-04-06 13:53:20.900 097 18212.44 87.09 52536.17 88888.00 2008-04-06 13:53:21.400 097 18212.32 86.94 52536.08 88888.00 2008-04-06 13:53:21.900 097 18212.27 86.72 52535.99 88888.00 2008-04-06 13:53:22.400 097 18212.36 86.71 52535.89 88888.00 2008-04-06 13:53:22.900 097 18212.50 86.72 52535.84 88888.00 2008-04-06 13:53:23.400 097 18212.37 86.73 52535.74 88888.00 2008-04-06 13:53:23.900 097 18212.26 86.69 52535.67 88888.00 2008-04-06 13:53:24.400 097 18212.22 86.54 52535.56 88888.00 2008-04-06 13:53:24.900 097 18212.16 86.39 52535.50 88888.00 2008-04-06 13:53:25.400 097 18212.12 86.28 52535.48 88888.00 2008-04-06 13:53:25.900 097 18211.86 86.30 52535.44 88888.00 2008-04-06 13:53:26.400 097 18211.57 86.34 52535.32 88888.00 2008-04-06 13:53:26.900 097 18211.47 86.30 52535.30 88888.00 2008-04-06 13:53:27.400 097 18211.50 86.32 52535.23 88888.00 2008-04-06 13:53:27.900 097 18211.51 86.25 52535.25 88888.00 2008-04-06 13:53:28.400 097 18211.29 86.14 52535.27 88888.00 2008-04-06 13:53:28.900 097 18211.37 86.03 52535.23 88888.00 2008-04-06 13:53:29.400 097 18211.29 86.07 52535.14 88888.00 2008-04-06 13:53:29.900 097 18211.23 86.00 52535.12 88888.00 2008-04-06 13:53:30.400 097 18211.29 85.86 52535.08 88888.00 2008-04-06 13:53:30.900 097 18211.41 85.92 52535.03 88888.00 2008-04-06 13:53:31.400 097 18211.46 85.76 52534.98 88888.00 2008-04-06 13:53:31.900 097 18211.50 85.77 52535.04 88888.00 2008-04-06 13:53:32.400 097 18211.41 85.92 52535.14 88888.00 2008-04-06 13:53:32.900 097 18211.27 86.07 52535.24 88888.00 2008-04-06 13:53:33.400 097 18211.30 86.10 52535.27 88888.00 2008-04-06 13:53:33.900 097 18211.23 86.17 52535.24 88888.00 2008-04-06 13:53:34.400 097 18211.29 86.25 52535.13 88888.00 2008-04-06 13:53:34.900 097 18211.04 86.33 52535.23 88888.00 2008-04-06 13:53:35.400 097 18210.72 86.39 52535.27 88888.00 2008-04-06 13:53:35.900 097 18210.74 86.54 52535.28 88888.00 2008-04-06 13:53:36.400 097 18210.80 86.62 52535.40 88888.00 2008-04-06 13:53:36.900 097 18210.62 86.57 52535.38 88888.00 2008-04-06 13:53:37.400 097 18210.64 86.73 52535.33 88888.00 2008-04-06 13:53:37.900 097 18210.76 86.84 52535.38 88888.00 2008-04-06 13:53:38.400 097 18210.63 86.85 52535.30 88888.00 2008-04-06 13:53:38.900 097 18210.66 86.95 52535.33 88888.00 2008-04-06 13:53:39.400 097 18210.62 86.98 52535.36 88888.00 2008-04-06 13:53:39.900 097 18210.64 87.08 52535.35 88888.00 2008-04-06 13:53:40.400 097 18210.58 87.22 52535.37 88888.00 2008-04-06 13:53:40.900 097 18210.56 87.33 52535.35 88888.00 2008-04-06 13:53:41.400 097 18210.60 87.42 52535.44 88888.00 2008-04-06 13:53:41.900 097 18210.38 87.56 52535.35 88888.00 2008-04-06 13:53:42.400 097 18210.15 87.69 52535.29 88888.00 2008-04-06 13:53:42.900 097 18209.91 87.77 52535.35 88888.00 2008-04-06 13:53:43.400 097 18209.71 87.87 52535.36 88888.00 2008-04-06 13:53:43.900 097 18209.67 87.94 52535.36 88888.00 2008-04-06 13:53:44.400 097 18209.62 87.91 52535.31 88888.00 2008-04-06 13:53:44.900 097 18209.56 88.03 52535.27 88888.00 2008-04-06 13:53:45.400 097 18209.51 88.11 52535.25 88888.00 2008-04-06 13:53:45.900 097 18209.26 88.19 52535.27 88888.00 2008-04-06 13:53:46.400 097 18209.19 88.34 52535.36 88888.00 2008-04-06 13:53:46.900 097 18209.31 88.36 52535.32 88888.00 2008-04-06 13:53:47.400 097 18209.24 88.40 52535.23 88888.00 2008-04-06 13:53:47.900 097 18209.17 88.49 52535.23 88888.00 2008-04-06 13:53:48.400 097 18208.93 88.65 52535.21 88888.00 2008-04-06 13:53:48.900 097 18208.85 88.67 52535.07 88888.00 2008-04-06 13:53:49.400 097 18208.75 88.70 52535.00 88888.00 2008-04-06 13:53:49.900 097 18208.58 88.76 52535.05 88888.00 2008-04-06 13:53:50.400 097 18208.33 88.76 52535.17 88888.00 2008-04-06 13:53:50.900 097 18208.27 88.81 52535.20 88888.00 2008-04-06 13:53:51.400 097 18208.20 88.69 52535.04 88888.00 2008-04-06 13:53:51.900 097 18208.11 88.82 52535.04 88888.00 2008-04-06 13:53:52.400 097 18207.96 89.14 52535.09 88888.00 2008-04-06 13:53:52.900 097 18207.88 89.36 52535.15 88888.00 2008-04-06 13:53:53.400 097 18208.04 89.43 52535.17 88888.00 2008-04-06 13:53:53.900 097 18208.10 89.50 52535.08 88888.00 2008-04-06 13:53:54.400 097 18208.23 89.56 52535.08 88888.00 2008-04-06 13:53:54.900 097 18208.04 89.55 52535.06 88888.00 2008-04-06 13:53:55.400 097 18207.82 89.48 52535.07 88888.00 2008-04-06 13:53:55.900 097 18207.69 89.52 52535.17 88888.00 2008-04-06 13:53:56.400 097 18207.78 89.64 52535.25 88888.00 2008-04-06 13:53:56.900 097 18207.78 89.80 52535.32 88888.00 2008-04-06 13:53:57.400 097 18207.91 89.81 52535.46 88888.00 2008-04-06 13:53:57.900 097 18208.05 89.89 52535.51 88888.00 2008-04-06 13:53:58.400 097 18208.22 90.02 52535.61 88888.00 2008-04-06 13:53:58.900 097 18208.50 90.04 52535.53 88888.00 2008-04-06 13:53:59.400 097 18208.71 90.12 52535.55 88888.00 2008-04-06 13:53:59.900 097 18208.82 90.18 52535.66 88888.00 2008-04-06 13:54:00.400 097 18208.89 90.32 52535.79 88888.00 2008-04-06 13:54:00.900 097 18209.00 90.35 52535.71 88888.00 2008-04-06 13:54:01.400 097 18209.04 90.40 52535.70 88888.00 2008-04-06 13:54:01.900 097 18209.03 90.51 52535.86 88888.00 2008-04-06 13:54:02.400 097 18208.98 90.57 52535.96 88888.00 2008-04-06 13:54:02.900 097 18208.87 90.68 52536.04 88888.00 2008-04-06 13:54:03.400 097 18208.82 90.77 52536.18 88888.00 2008-04-06 13:54:03.900 097 18208.91 90.80 52536.36 88888.00 2008-04-06 13:54:04.400 097 18209.12 90.77 52536.41 88888.00 2008-04-06 13:54:04.900 097 18209.56 90.80 52536.33 88888.00 2008-04-06 13:54:05.400 097 18209.69 90.85 52536.28 88888.00 2008-04-06 13:54:05.900 097 18209.64 90.84 52536.35 88888.00 2008-04-06 13:54:06.400 097 18209.79 90.83 52536.48 88888.00 2008-04-06 13:54:06.900 097 18209.72 90.82 52536.62 88888.00 2008-04-06 13:54:07.400 097 18209.83 90.81 52536.69 88888.00 2008-04-06 13:54:07.900 097 18209.96 90.82 52536.68 88888.00 2008-04-06 13:54:08.400 097 18210.09 90.79 52536.67 88888.00 2008-04-06 13:54:08.900 097 18210.19 90.69 52536.79 88888.00 2008-04-06 13:54:09.400 097 18210.33 90.64 52536.92 88888.00 2008-04-06 13:54:09.900 097 18210.35 90.54 52536.90 88888.00 2008-04-06 13:54:10.400 097 18210.74 90.51 52536.92 88888.00 2008-04-06 13:54:10.900 097 18210.89 90.44 52537.01 88888.00 2008-04-06 13:54:11.400 097 18210.94 90.35 52536.92 88888.00 2008-04-06 13:54:11.900 097 18210.91 90.30 52536.86 88888.00 2008-04-06 13:54:12.400 097 18210.89 90.16 52536.92 88888.00 2008-04-06 13:54:12.900 097 18210.96 90.08 52536.98 88888.00 2008-04-06 13:54:13.400 097 18210.99 89.96 52537.02 88888.00 2008-04-06 13:54:13.900 097 18210.99 89.84 52536.97 88888.00 2008-04-06 13:54:14.400 097 18211.13 89.72 52537.02 88888.00 2008-04-06 13:54:14.900 097 18211.14 89.57 52537.00 88888.00 2008-04-06 13:54:15.400 097 18211.02 89.46 52536.84 88888.00 2008-04-06 13:54:15.900 097 18210.82 89.35 52536.77 88888.00 2008-04-06 13:54:16.400 097 18210.93 89.21 52536.83 88888.00 2008-04-06 13:54:16.900 097 18210.77 89.11 52536.80 88888.00 2008-04-06 13:54:17.400 097 18210.60 88.95 52536.68 88888.00 2008-04-06 13:54:17.900 097 18210.53 88.78 52536.64 88888.00 2008-04-06 13:54:18.400 097 18210.48 88.51 52536.55 88888.00 2008-04-06 13:54:18.900 097 18210.35 88.39 52536.53 88888.00 2008-04-06 13:54:19.400 097 18210.37 88.32 52536.45 88888.00 2008-04-06 13:54:19.900 097 18210.58 88.28 52536.28 88888.00 2008-04-06 13:54:20.400 097 18210.67 88.19 52536.13 88888.00 2008-04-06 13:54:20.900 097 18210.66 88.09 52536.30 88888.00 2008-04-06 13:54:21.400 097 18210.50 87.96 52536.30 88888.00 2008-04-06 13:54:21.900 097 18210.44 87.79 52536.40 88888.00 2008-04-06 13:54:22.400 097 18210.50 87.80 52536.37 88888.00 2008-04-06 13:54:22.900 097 18210.63 87.83 52536.24 88888.00 2008-04-06 13:54:23.400 097 18210.84 87.71 52536.13 88888.00 2008-04-06 13:54:23.900 097 18210.88 87.56 52536.20 88888.00 2008-04-06 13:54:24.400 097 18210.97 87.46 52536.01 88888.00 2008-04-06 13:54:24.900 097 18211.19 87.36 52536.11 88888.00 2008-04-06 13:54:25.400 097 18211.32 87.29 52536.16 88888.00 2008-04-06 13:54:25.900 097 18211.47 87.13 52536.20 88888.00 2008-04-06 13:54:26.400 097 18211.79 87.04 52536.11 88888.00 2008-04-06 13:54:26.900 097 18211.96 86.97 52535.98 88888.00 2008-04-06 13:54:27.400 097 18212.16 86.82 52535.97 88888.00 2008-04-06 13:54:27.900 097 18212.21 86.62 52536.05 88888.00 2008-04-06 13:54:28.400 097 18212.29 86.55 52536.24 88888.00 2008-04-06 13:54:28.900 097 18212.58 86.56 52536.32 88888.00 2008-04-06 13:54:29.400 097 18212.75 86.52 52536.25 88888.00 2008-04-06 13:54:29.900 097 18212.94 86.54 52536.28 88888.00 2008-04-06 13:54:30.400 097 18213.09 86.43 52536.39 88888.00 2008-04-06 13:54:30.900 097 18213.44 86.37 52536.49 88888.00 2008-04-06 13:54:31.400 097 18213.64 86.35 52536.44 88888.00 2008-04-06 13:54:31.900 097 18213.73 86.39 52536.45 88888.00 2008-04-06 13:54:32.400 097 18213.55 86.36 52536.48 88888.00 2008-04-06 13:54:32.900 097 18213.62 86.46 52536.41 88888.00 2008-04-06 13:54:33.400 097 18213.68 86.45 52536.39 88888.00 2008-04-06 13:54:33.900 097 18213.56 86.39 52536.36 88888.00 2008-04-06 13:54:34.400 097 18213.34 86.43 52536.53 88888.00 2008-04-06 13:54:34.900 097 18213.17 86.50 52536.55 88888.00 2008-04-06 13:54:35.400 097 18213.17 86.52 52536.59 88888.00 2008-04-06 13:54:35.900 097 18213.20 86.58 52536.48 88888.00 2008-04-06 13:54:36.400 097 18213.02 86.68 52536.34 88888.00 2008-04-06 13:54:36.900 097 18212.93 86.61 52536.30 88888.00 2008-04-06 13:54:37.400 097 18212.93 86.43 52536.29 88888.00 2008-04-06 13:54:37.900 097 18212.94 86.57 52536.32 88888.00 2008-04-06 13:54:38.400 097 18212.79 86.73 52536.33 88888.00 2008-04-06 13:54:38.900 097 18212.86 86.79 52536.35 88888.00 2008-04-06 13:54:39.400 097 18212.92 86.91 52536.33 88888.00 2008-04-06 13:54:39.900 097 18212.52 86.96 52536.34 88888.00 2008-04-06 13:54:40.400 097 18212.29 86.95 52536.24 88888.00 2008-04-06 13:54:40.900 097 18212.17 86.97 52536.13 88888.00 2008-04-06 13:54:41.400 097 18212.02 86.98 52536.09 88888.00 2008-04-06 13:54:41.900 097 18211.85 87.01 52535.97 88888.00 2008-04-06 13:54:42.400 097 18211.65 87.14 52536.06 88888.00 2008-04-06 13:54:42.900 097 18211.40 87.23 52535.95 88888.00 2008-04-06 13:54:43.400 097 18211.15 87.32 52535.84 88888.00 2008-04-06 13:54:43.900 097 18211.02 87.30 52535.71 88888.00 2008-04-06 13:54:44.400 097 18211.00 87.33 52535.68 88888.00 2008-04-06 13:54:44.900 097 18210.70 87.35 52535.51 88888.00 2008-04-06 13:54:45.400 097 18210.45 87.39 52535.42 88888.00 2008-04-06 13:54:45.900 097 18210.38 87.47 52535.38 88888.00 2008-04-06 13:54:46.400 097 18210.37 87.48 52535.27 88888.00 2008-04-06 13:54:46.900 097 18210.22 87.50 52535.12 88888.00 2008-04-06 13:54:47.400 097 18209.78 87.47 52534.91 88888.00 2008-04-06 13:54:47.900 097 18209.63 87.53 52534.96 88888.00 2008-04-06 13:54:48.400 097 18209.43 87.54 52534.86 88888.00 2008-04-06 13:54:48.900 097 18209.28 87.54 52534.74 88888.00 2008-04-06 13:54:49.400 097 18209.19 87.49 52534.59 88888.00 2008-04-06 13:54:49.900 097 18208.98 87.64 52534.46 88888.00 2008-04-06 13:54:50.400 097 18208.81 87.88 52534.33 88888.00 2008-04-06 13:54:50.900 097 18208.72 88.04 52534.23 88888.00 2008-04-06 13:54:51.400 097 18208.59 88.19 52534.25 88888.00 2008-04-06 13:54:51.900 097 18208.47 88.36 52534.27 88888.00 2008-04-06 13:54:52.400 097 18208.46 88.48 52534.21 88888.00 2008-04-06 13:54:52.900 097 18208.33 88.64 52534.25 88888.00 2008-04-06 13:54:53.400 097 18208.28 88.82 52534.15 88888.00 2008-04-06 13:54:53.900 097 18208.33 89.01 52534.11 88888.00 2008-04-06 13:54:54.400 097 18208.15 89.25 52534.08 88888.00 2008-04-06 13:54:54.900 097 18208.15 89.41 52533.98 88888.00 2008-04-06 13:54:55.400 097 18208.20 89.52 52534.01 88888.00 2008-04-06 13:54:55.900 097 18208.24 89.83 52534.17 88888.00 2008-04-06 13:54:56.400 097 18208.27 90.10 52534.28 88888.00 2008-04-06 13:54:56.900 097 18208.48 90.28 52534.35 88888.00 2008-04-06 13:54:57.400 097 18208.52 90.47 52534.44 88888.00 2008-04-06 13:54:57.900 097 18208.50 90.57 52534.48 88888.00 2008-04-06 13:54:58.400 097 18208.60 90.78 52534.68 88888.00 2008-04-06 13:54:58.900 097 18208.65 91.03 52534.70 88888.00 2008-04-06 13:54:59.400 097 18208.99 91.22 52534.70 88888.00 2008-04-06 13:54:59.900 097 18209.52 91.41 52534.90 88888.00 2008-04-06 13:55:00.400 097 18209.90 91.51 52535.03 88888.00 2008-04-06 13:55:00.900 097 18210.12 91.57 52535.14 88888.00 2008-04-06 13:55:01.400 097 18210.33 91.76 52535.27 88888.00 2008-04-06 13:55:01.900 097 18210.29 92.07 52535.40 88888.00 2008-04-06 13:55:02.400 097 18210.30 92.39 52535.40 88888.00 2008-04-06 13:55:02.900 097 18210.48 92.52 52535.46 88888.00 2008-04-06 13:55:03.400 097 18210.47 92.67 52535.53 88888.00 2008-04-06 13:55:03.900 097 18210.53 92.75 52535.61 88888.00 2008-04-06 13:55:04.397 097 18210.81 92.88 52535.77 88888.00 2008-04-06 13:55:04.907 097 18211.13 93.02 52535.90 88888.00 2008-04-06 13:55:05.407 097 18211.24 93.01 52536.02 88888.00 2008-04-06 13:55:05.907 097 18211.49 93.07 52536.09 88888.00 2008-04-06 13:55:06.407 097 18211.96 93.08 52536.23 88888.00 2008-04-06 13:55:06.907 097 18212.19 93.09 52536.39 88888.00 2008-04-06 13:55:07.407 097 18212.41 93.10 52536.45 88888.00 2008-04-06 13:55:07.907 097 18212.36 93.05 52536.40 88888.00 2008-04-06 13:55:08.407 097 18212.25 92.99 52536.52 88888.00 2008-04-06 13:55:08.907 097 18212.44 92.87 52536.65 88888.00 2008-04-06 13:55:09.407 097 18212.71 92.83 52536.72 88888.00 2008-04-06 13:55:09.907 097 18212.67 92.82 52536.71 88888.00 2008-04-06 13:55:10.407 097 18212.70 92.79 52536.71 88888.00 2008-04-06 13:55:10.907 097 18212.77 92.69 52536.72 88888.00 2008-04-06 13:55:11.407 097 18212.73 92.63 52536.69 88888.00 2008-04-06 13:55:11.907 097 18212.75 92.54 52536.70 88888.00 2008-04-06 13:55:12.407 097 18212.73 92.46 52536.67 88888.00 2008-04-06 13:55:12.907 097 18212.70 92.42 52536.71 88888.00 2008-04-06 13:55:13.407 097 18212.60 92.38 52536.74 88888.00 2008-04-06 13:55:13.907 097 18212.51 92.21 52536.68 88888.00 2008-04-06 13:55:14.407 097 18212.50 91.97 52536.67 88888.00 2008-04-06 13:55:14.907 097 18212.55 91.82 52536.72 88888.00 2008-04-06 13:55:15.407 097 18212.46 91.81 52536.69 88888.00 2008-04-06 13:55:15.907 097 18212.08 91.71 52536.65 88888.00 2008-04-06 13:55:16.407 097 18211.94 91.56 52536.59 88888.00 2008-04-06 13:55:16.907 097 18211.87 91.26 52536.55 88888.00 2008-04-06 13:55:17.407 097 18211.73 91.09 52536.49 88888.00 2008-04-06 13:55:17.907 097 18211.60 91.20 52536.39 88888.00 2008-04-06 13:55:18.407 097 18211.38 91.09 52536.40 88888.00 2008-04-06 13:55:18.907 097 18211.27 91.00 52536.36 88888.00 2008-04-06 13:55:19.407 097 18211.47 90.83 52536.37 88888.00 2008-04-06 13:55:19.907 097 18211.40 90.70 52536.43 88888.00 2008-04-06 13:55:20.407 097 18211.23 90.53 52536.43 88888.00 2008-04-06 13:55:20.907 097 18210.97 90.47 52536.28 88888.00 2008-04-06 13:55:21.407 097 18210.78 90.33 52536.21 88888.00 2008-04-06 13:55:21.907 097 18210.51 90.11 52536.17 88888.00 2008-04-06 13:55:22.407 097 18210.08 90.07 52536.00 88888.00 2008-04-06 13:55:22.907 097 18210.01 89.97 52535.98 88888.00 2008-04-06 13:55:23.407 097 18209.85 89.78 52535.99 88888.00 2008-04-06 13:55:23.907 097 18209.90 89.70 52535.96 88888.00 2008-04-06 13:55:24.407 097 18209.90 89.50 52535.96 88888.00 2008-04-06 13:55:24.907 097 18209.91 89.20 52535.84 88888.00 2008-04-06 13:55:25.407 097 18209.78 89.03 52535.76 88888.00 2008-04-06 13:55:25.907 097 18209.65 88.89 52535.73 88888.00 2008-04-06 13:55:26.407 097 18209.61 88.78 52535.74 88888.00 2008-04-06 13:55:26.907 097 18209.61 88.67 52535.70 88888.00 2008-04-06 13:55:27.407 097 18209.51 88.50 52535.63 88888.00 2008-04-06 13:55:27.907 097 18209.36 88.21 52535.63 88888.00 2008-04-06 13:55:28.407 097 18209.12 88.22 52535.65 88888.00 2008-04-06 13:55:28.907 097 18208.95 88.15 52535.63 88888.00 2008-04-06 13:55:29.407 097 18208.96 88.02 52535.71 88888.00 2008-04-06 13:55:29.907 097 18208.95 87.95 52535.71 88888.00 2008-04-06 13:55:30.407 097 18209.06 87.82 52535.60 88888.00 2008-04-06 13:55:30.907 097 18209.12 87.74 52535.55 88888.00 2008-04-06 13:55:31.407 097 18209.12 87.70 52535.56 88888.00 2008-04-06 13:55:31.907 097 18209.21 87.67 52535.56 88888.00 2008-04-06 13:55:32.407 097 18209.25 87.63 52535.62 88888.00 2008-04-06 13:55:32.907 097 18209.32 87.54 52535.67 88888.00 2008-04-06 13:55:33.407 097 18209.43 87.51 52535.59 88888.00 2008-04-06 13:55:33.907 097 18209.65 87.57 52535.33 88888.00 2008-04-06 13:55:34.407 097 18209.66 87.56 52535.40 88888.00 2008-04-06 13:55:34.907 097 18209.82 87.53 52535.46 88888.00 2008-04-06 13:55:35.407 097 18209.98 87.61 52535.59 88888.00 2008-04-06 13:55:35.907 097 18210.21 87.56 52535.78 88888.00 2008-04-06 13:55:36.407 097 18210.27 87.58 52535.93 88888.00 2008-04-06 13:55:36.907 097 18210.48 87.65 52535.93 88888.00 2008-04-06 13:55:37.407 097 18210.61 87.76 52535.79 88888.00 2008-04-06 13:55:37.907 097 18210.71 87.73 52535.82 88888.00 2008-04-06 13:55:38.407 097 18210.76 87.74 52536.13 88888.00 2008-04-06 13:55:38.907 097 18210.91 87.75 52536.40 88888.00 2008-04-06 13:55:39.407 097 18211.06 87.76 52536.51 88888.00 2008-04-06 13:55:39.907 097 18211.14 87.77 52536.63 88888.00 2008-04-06 13:55:40.407 097 18211.24 87.76 52536.71 88888.00 2008-04-06 13:55:40.907 097 18211.32 87.71 52536.79 88888.00 2008-04-06 13:55:41.407 097 18211.40 87.69 52536.77 88888.00 2008-04-06 13:55:41.907 097 18211.53 87.67 52536.76 88888.00 2008-04-06 13:55:42.407 097 18211.48 87.66 52536.75 88888.00 2008-04-06 13:55:42.907 097 18211.48 87.69 52536.78 88888.00 2008-04-06 13:55:43.407 097 18211.51 87.76 52536.82 88888.00 2008-04-06 13:55:43.907 097 18211.45 87.78 52536.71 88888.00 2008-04-06 13:55:44.407 097 18211.47 87.79 52536.67 88888.00 2008-04-06 13:55:44.907 097 18211.32 87.77 52536.76 88888.00 2008-04-06 13:55:45.407 097 18211.47 87.70 52536.75 88888.00 2008-04-06 13:55:45.907 097 18211.49 87.84 52536.76 88888.00 2008-04-06 13:55:46.407 097 18211.52 87.79 52536.66 88888.00 2008-04-06 13:55:46.907 097 18211.46 87.87 52536.77 88888.00 2008-04-06 13:55:47.407 097 18211.05 87.99 52536.77 88888.00 2008-04-06 13:55:47.907 097 18210.74 88.02 52536.78 88888.00 2008-04-06 13:55:48.407 097 18210.50 88.08 52536.81 88888.00 2008-04-06 13:55:48.907 097 18210.35 88.10 52536.69 88888.00 2008-04-06 13:55:49.407 097 18210.41 88.11 52536.60 88888.00 2008-04-06 13:55:49.907 097 18210.07 88.12 52536.60 88888.00 2008-04-06 13:55:50.407 097 18209.86 88.09 52536.54 88888.00 2008-04-06 13:55:50.907 097 18210.09 88.04 52536.53 88888.00 2008-04-06 13:55:51.407 097 18209.91 88.07 52536.40 88888.00 2008-04-06 13:55:51.907 097 18209.87 88.13 52536.44 88888.00 2008-04-06 13:55:52.407 097 18209.67 88.12 52536.47 88888.00 2008-04-06 13:55:52.907 097 18209.22 88.25 52536.34 88888.00 2008-04-06 13:55:53.407 097 18208.96 88.35 52536.29 88888.00 2008-04-06 13:55:53.907 097 18208.79 88.34 52536.25 88888.00 2008-04-06 13:55:54.407 097 18208.77 88.28 52536.13 88888.00 2008-04-06 13:55:54.907 097 18208.86 88.19 52536.02 88888.00 2008-04-06 13:55:55.407 097 18208.83 88.30 52535.96 88888.00 2008-04-06 13:55:55.907 097 18208.64 88.37 52535.94 88888.00 2008-04-06 13:55:56.407 097 18208.50 88.35 52536.02 88888.00 2008-04-06 13:55:56.907 097 18208.46 88.35 52535.86 88888.00 2008-04-06 13:55:57.407 097 18208.39 88.34 52535.75 88888.00 2008-04-06 13:55:57.907 097 18208.15 88.29 52535.79 88888.00 2008-04-06 13:55:58.407 097 18207.92 88.31 52535.83 88888.00 2008-04-06 13:55:58.907 097 18207.90 88.34 52535.66 88888.00 2008-04-06 13:55:59.407 097 18208.04 88.29 52535.62 88888.00 2008-04-06 13:55:59.907 097 18207.98 88.26 52535.54 88888.00 2008-04-06 13:56:00.407 097 18207.88 88.33 52535.43 88888.00 2008-04-06 13:56:00.907 097 18207.84 88.34 52535.33 88888.00 2008-04-06 13:56:01.407 097 18207.90 88.33 52535.26 88888.00 2008-04-06 13:56:01.907 097 18207.83 88.36 52535.25 88888.00 2008-04-06 13:56:02.407 097 18207.81 88.31 52535.26 88888.00 2008-04-06 13:56:02.907 097 18207.91 88.29 52535.28 88888.00 2008-04-06 13:56:03.407 097 18207.92 88.36 52535.23 88888.00 2008-04-06 13:56:03.907 097 18207.89 88.38 52535.12 88888.00 2008-04-06 13:56:04.407 097 18207.82 88.41 52535.06 88888.00 2008-04-06 13:56:04.907 097 18207.73 88.43 52534.97 88888.00 2008-04-06 13:56:05.407 097 18207.67 88.36 52534.91 88888.00 2008-04-06 13:56:05.907 097 18207.76 88.38 52534.90 88888.00 2008-04-06 13:56:06.407 097 18207.78 88.33 52534.86 88888.00 2008-04-06 13:56:06.907 097 18207.72 88.31 52534.79 88888.00 2008-04-06 13:56:07.407 097 18207.68 88.43 52534.73 88888.00 2008-04-06 13:56:07.907 097 18207.62 88.48 52534.66 88888.00 2008-04-06 13:56:08.407 097 18207.69 88.46 52534.74 88888.00 2008-04-06 13:56:08.907 097 18207.80 88.51 52534.74 88888.00 2008-04-06 13:56:09.407 097 18207.82 88.53 52534.77 88888.00 2008-04-06 13:56:09.907 097 18208.01 88.63 52534.75 88888.00 2008-04-06 13:56:10.407 097 18208.06 88.69 52534.75 88888.00 2008-04-06 13:56:10.907 097 18208.04 88.76 52534.71 88888.00 2008-04-06 13:56:11.407 097 18208.12 88.85 52534.68 88888.00 2008-04-06 13:56:11.907 097 18208.26 88.79 52534.66 88888.00 2008-04-06 13:56:12.407 097 18208.25 88.68 52534.61 88888.00 2008-04-06 13:56:12.907 097 18207.94 88.63 52534.63 88888.00 2008-04-06 13:56:13.407 097 18207.76 88.70 52534.68 88888.00 2008-04-06 13:56:13.907 097 18207.83 88.83 52534.61 88888.00 2008-04-06 13:56:14.407 097 18207.85 89.06 52534.79 88888.00 2008-04-06 13:56:14.907 097 18208.03 89.21 52534.88 88888.00 2008-04-06 13:56:15.407 097 18208.05 89.35 52534.97 88888.00 2008-04-06 13:56:15.907 097 18207.93 89.39 52535.01 88888.00 2008-04-06 13:56:16.407 097 18208.03 89.35 52535.01 88888.00 2008-04-06 13:56:16.907 097 18208.03 89.34 52535.01 88888.00 2008-04-06 13:56:17.407 097 18208.06 89.38 52535.01 88888.00 2008-04-06 13:56:17.907 097 18208.11 89.32 52535.00 88888.00 2008-04-06 13:56:18.407 097 18208.24 89.29 52534.93 88888.00 2008-04-06 13:56:18.907 097 18208.15 89.36 52534.94 88888.00 2008-04-06 13:56:19.407 097 18208.07 89.36 52535.04 88888.00 2008-04-06 13:56:19.907 097 18208.02 89.40 52535.02 88888.00 2008-04-06 13:56:20.407 097 18208.04 89.42 52535.08 88888.00 2008-04-06 13:56:20.907 097 18208.04 89.44 52535.13 88888.00 2008-04-06 13:56:21.407 097 18208.05 89.44 52535.13 88888.00 2008-04-06 13:56:21.907 097 18208.06 89.53 52535.18 88888.00 2008-04-06 13:56:22.407 097 18208.10 89.61 52535.30 88888.00 2008-04-06 13:56:22.907 097 18208.04 89.67 52535.28 88888.00 2008-04-06 13:56:23.407 097 18208.36 89.66 52535.35 88888.00 2008-04-06 13:56:23.907 097 18208.42 89.37 52535.36 88888.00 2008-04-06 13:56:24.407 097 18208.41 89.36 52535.21 88888.00 2008-04-06 13:56:24.907 097 18208.26 89.41 52535.12 88888.00 2008-04-06 13:56:25.407 097 18208.14 89.55 52535.14 88888.00 2008-04-06 13:56:25.907 097 18208.16 89.56 52535.27 88888.00 2008-04-06 13:56:26.407 097 18208.05 89.55 52535.43 88888.00 2008-04-06 13:56:26.907 097 18207.77 89.50 52535.54 88888.00 2008-04-06 13:56:27.407 097 18207.71 89.52 52535.59 88888.00 2008-04-06 13:56:27.907 097 18207.71 89.73 52535.54 88888.00 2008-04-06 13:56:28.407 097 18207.52 89.89 52535.52 88888.00 2008-04-06 13:56:28.907 097 18207.79 89.83 52535.55 88888.00 2008-04-06 13:56:29.407 097 18207.89 89.75 52535.66 88888.00 2008-04-06 13:56:29.907 097 18207.72 89.67 52535.66 88888.00 2008-04-06 13:56:30.407 097 18207.54 89.61 52535.65 88888.00 2008-04-06 13:56:30.907 097 18207.37 89.63 52535.73 88888.00 2008-04-06 13:56:31.407 097 18207.43 89.53 52535.71 88888.00 2008-04-06 13:56:31.907 097 18207.37 89.48 52535.67 88888.00 2008-04-06 13:56:32.407 097 18207.27 89.46 52535.65 88888.00 2008-04-06 13:56:32.907 097 18207.20 89.43 52535.54 88888.00 2008-04-06 13:56:33.407 097 18207.12 89.33 52535.49 88888.00 2008-04-06 13:56:33.907 097 18207.05 89.09 52535.56 88888.00 2008-04-06 13:56:34.407 097 18206.84 88.96 52535.62 88888.00 2008-04-06 13:56:34.907 097 18206.98 88.92 52535.67 88888.00 2008-04-06 13:56:35.407 097 18207.08 88.86 52535.55 88888.00 2008-04-06 13:56:35.907 097 18207.07 88.77 52535.53 88888.00 2008-04-06 13:56:36.407 097 18206.98 88.65 52535.38 88888.00 2008-04-06 13:56:36.907 097 18206.96 88.56 52535.19 88888.00 2008-04-06 13:56:37.407 097 18206.84 88.44 52535.35 88888.00 2008-04-06 13:56:37.907 097 18206.89 88.32 52535.42 88888.00 2008-04-06 13:56:38.407 097 18206.71 88.17 52535.36 88888.00 2008-04-06 13:56:38.907 097 18206.67 88.07 52535.37 88888.00 2008-04-06 13:56:39.407 097 18206.65 88.06 52535.38 88888.00 2008-04-06 13:56:39.907 097 18206.63 87.97 52535.20 88888.00 2008-04-06 13:56:40.407 097 18206.43 87.86 52535.08 88888.00 2008-04-06 13:56:40.907 097 18206.31 87.73 52535.12 88888.00 2008-04-06 13:56:41.407 097 18206.21 87.72 52535.12 88888.00 2008-04-06 13:56:41.907 097 18206.10 87.72 52535.10 88888.00 2008-04-06 13:56:42.407 097 18206.04 87.59 52535.07 88888.00 2008-04-06 13:56:42.907 097 18205.95 87.52 52534.98 88888.00 2008-04-06 13:56:43.407 097 18205.92 87.55 52534.88 88888.00 2008-04-06 13:56:43.907 097 18205.99 87.61 52534.83 88888.00 2008-04-06 13:56:44.407 097 18205.94 87.63 52534.72 88888.00 2008-04-06 13:56:44.907 097 18205.73 87.61 52534.78 88888.00 2008-04-06 13:56:45.407 097 18205.72 87.67 52534.86 88888.00 2008-04-06 13:56:45.907 097 18205.88 87.62 52535.00 88888.00 2008-04-06 13:56:46.407 097 18205.77 87.61 52534.90 88888.00 2008-04-06 13:56:46.907 097 18205.66 87.58 52534.92 88888.00 2008-04-06 13:56:47.407 097 18205.87 87.62 52534.98 88888.00 2008-04-06 13:56:47.907 097 18205.98 87.71 52535.13 88888.00 2008-04-06 13:56:48.407 097 18205.82 87.70 52535.10 88888.00 2008-04-06 13:56:48.907 097 18205.72 87.69 52535.16 88888.00 2008-04-06 13:56:49.407 097 18205.62 87.77 52535.19 88888.00 2008-04-06 13:56:49.907 097 18205.67 87.79 52535.16 88888.00 2008-04-06 13:56:50.407 097 18205.82 87.75 52535.21 88888.00 2008-04-06 13:56:50.907 097 18205.98 87.83 52535.26 88888.00 2008-04-06 13:56:51.407 097 18206.20 87.90 52535.32 88888.00 2008-04-06 13:56:51.907 097 18206.30 87.91 52535.33 88888.00 2008-04-06 13:56:52.407 097 18206.06 87.94 52535.33 88888.00 2008-04-06 13:56:52.907 097 18206.00 87.87 52535.33 88888.00 2008-04-06 13:56:53.407 097 18206.29 87.88 52535.36 88888.00 2008-04-06 13:56:53.907 097 18206.47 87.80 52535.36 88888.00 2008-04-06 13:56:54.407 097 18206.17 87.57 52535.36 88888.00 2008-04-06 13:56:54.907 097 18206.13 87.51 52535.53 88888.00 2008-04-06 13:56:55.407 097 18206.09 87.57 52535.50 88888.00 2008-04-06 13:56:55.907 097 18206.13 87.66 52535.59 88888.00 2008-04-06 13:56:56.407 097 18206.38 87.63 52535.56 88888.00 2008-04-06 13:56:56.907 097 18206.60 87.64 52535.52 88888.00 2008-04-06 13:56:57.407 097 18206.54 87.62 52535.55 88888.00 2008-04-06 13:56:57.907 097 18206.56 87.59 52535.65 88888.00 2008-04-06 13:56:58.407 097 18206.42 87.66 52535.72 88888.00 2008-04-06 13:56:58.907 097 18206.37 87.77 52535.76 88888.00 2008-04-06 13:56:59.407 097 18206.22 87.85 52535.67 88888.00 2008-04-06 13:56:59.907 097 18205.99 87.86 52535.54 88888.00 2008-04-06 13:57:00.407 097 18205.88 88.03 52535.61 88888.00 2008-04-06 13:57:00.907 097 18205.88 88.15 52535.62 88888.00 2008-04-06 13:57:01.407 097 18206.08 88.15 52535.67 88888.00 2008-04-06 13:57:01.907 097 18205.99 88.31 52535.71 88888.00 2008-04-06 13:57:02.407 097 18205.81 88.40 52535.73 88888.00 2008-04-06 13:57:02.907 097 18205.75 88.44 52535.75 88888.00 2008-04-06 13:57:03.407 097 18205.80 88.47 52535.72 88888.00 2008-04-06 13:57:03.907 097 18206.13 88.45 52535.59 88888.00 2008-04-06 13:57:04.407 097 18206.07 88.50 52535.70 88888.00 2008-04-06 13:57:04.907 097 18205.77 88.53 52535.79 88888.00 2008-04-06 13:57:05.407 097 18205.95 88.58 52535.87 88888.00 2008-04-06 13:57:05.907 097 18205.78 88.68 52535.82 88888.00 2008-04-06 13:57:06.407 097 18205.78 88.73 52535.81 88888.00 2008-04-06 13:57:06.907 097 18205.86 88.79 52535.86 88888.00 2008-04-06 13:57:07.407 097 18206.17 88.80 52535.87 88888.00 2008-04-06 13:57:07.907 097 18206.31 88.90 52535.77 88888.00 2008-04-06 13:57:08.407 097 18206.31 89.01 52535.71 88888.00 2008-04-06 13:57:08.907 097 18206.38 89.01 52535.68 88888.00 2008-04-06 13:57:09.407 097 18206.33 89.09 52535.72 88888.00 2008-04-06 13:57:09.907 097 18206.25 89.15 52535.85 88888.00 2008-04-06 13:57:10.407 097 18206.29 89.25 52535.76 88888.00 2008-04-06 13:57:10.907 097 18206.20 89.29 52535.62 88888.00 2008-04-06 13:57:11.407 097 18206.29 89.28 52535.66 88888.00 2008-04-06 13:57:11.907 097 18206.33 89.37 52535.67 88888.00 2008-04-06 13:57:12.407 097 18206.54 89.39 52535.71 88888.00 2008-04-06 13:57:12.907 097 18207.06 89.52 52535.68 88888.00 2008-04-06 13:57:13.407 097 18207.28 89.61 52535.70 88888.00 2008-04-06 13:57:13.907 097 18207.27 89.54 52535.75 88888.00 2008-04-06 13:57:14.407 097 18207.23 89.55 52535.64 88888.00 2008-04-06 13:57:14.907 097 18207.34 89.66 52535.58 88888.00 2008-04-06 13:57:15.407 097 18207.68 89.61 52535.67 88888.00 2008-04-06 13:57:15.907 097 18207.94 89.58 52535.60 88888.00 2008-04-06 13:57:16.407 097 18208.17 89.69 52535.55 88888.00 2008-04-06 13:57:16.907 097 18208.42 89.69 52535.64 88888.00 2008-04-06 13:57:17.407 097 18208.59 89.74 52535.71 88888.00 2008-04-06 13:57:17.907 097 18208.69 89.80 52535.71 88888.00 2008-04-06 13:57:18.407 097 18208.88 89.71 52535.72 88888.00 2008-04-06 13:57:18.907 097 18209.01 89.77 52535.83 88888.00 2008-04-06 13:57:19.407 097 18208.99 89.74 52535.98 88888.00 2008-04-06 13:57:19.907 097 18209.22 89.75 52535.96 88888.00 2008-04-06 13:57:20.407 097 18209.40 89.76 52535.85 88888.00 2008-04-06 13:57:20.907 097 18209.23 89.71 52535.85 88888.00 2008-04-06 13:57:21.407 097 18209.28 89.75 52535.91 88888.00 2008-04-06 13:57:21.907 097 18209.39 89.80 52535.91 88888.00 2008-04-06 13:57:22.407 097 18209.42 89.85 52535.94 88888.00 2008-04-06 13:57:22.907 097 18209.63 89.83 52535.90 88888.00 2008-04-06 13:57:23.407 097 18209.74 89.84 52535.93 88888.00 2008-04-06 13:57:23.907 097 18209.78 89.97 52535.98 88888.00 2008-04-06 13:57:24.407 097 18209.88 89.99 52535.99 88888.00 2008-04-06 13:57:24.907 097 18209.91 90.00 52535.85 88888.00 2008-04-06 13:57:25.407 097 18210.00 90.06 52535.91 88888.00 2008-04-06 13:57:25.907 097 18209.90 90.14 52535.94 88888.00 2008-04-06 13:57:26.407 097 18209.97 90.24 52535.85 88888.00 2008-04-06 13:57:26.907 097 18210.06 90.42 52535.93 88888.00 2008-04-06 13:57:27.407 097 18210.02 90.50 52536.06 88888.00 2008-04-06 13:57:27.907 097 18209.91 90.54 52536.02 88888.00 2008-04-06 13:57:28.407 097 18209.90 90.48 52535.90 88888.00 2008-04-06 13:57:28.907 097 18210.00 90.56 52535.88 88888.00 2008-04-06 13:57:29.407 097 18210.22 90.73 52535.91 88888.00 2008-04-06 13:57:29.907 097 18210.37 90.87 52535.90 88888.00 2008-04-06 13:57:30.407 097 18210.53 90.94 52535.82 88888.00 2008-04-06 13:57:30.907 097 18210.47 91.05 52535.83 88888.00 2008-04-06 13:57:31.407 097 18210.32 91.12 52535.89 88888.00 2008-04-06 13:57:31.907 097 18210.20 91.21 52535.71 88888.00 2008-04-06 13:57:32.407 097 18210.08 91.20 52535.65 88888.00 2008-04-06 13:57:32.907 097 18210.31 91.21 52535.64 88888.00 2008-04-06 13:57:33.407 097 18210.07 91.43 52535.53 88888.00 2008-04-06 13:57:33.907 097 18209.94 91.65 52535.53 88888.00 2008-04-06 13:57:34.407 097 18209.89 91.73 52535.48 88888.00 2008-04-06 13:57:34.907 097 18209.75 91.74 52535.55 88888.00 2008-04-06 13:57:35.407 097 18209.73 91.75 52535.55 88888.00 2008-04-06 13:57:35.907 097 18209.65 91.87 52535.46 88888.00 2008-04-06 13:57:36.407 097 18209.61 91.87 52535.42 88888.00 2008-04-06 13:57:36.907 097 18209.47 92.02 52535.31 88888.00 2008-04-06 13:57:37.407 097 18209.32 92.16 52535.27 88888.00 2008-04-06 13:57:37.907 097 18209.25 92.19 52535.20 88888.00 2008-04-06 13:57:38.407 097 18209.07 92.24 52535.12 88888.00 2008-04-06 13:57:38.907 097 18208.77 92.28 52535.05 88888.00 2008-04-06 13:57:39.407 097 18208.85 92.35 52535.00 88888.00 2008-04-06 13:57:39.907 097 18208.70 92.54 52534.97 88888.00 2008-04-06 13:57:40.407 097 18208.59 92.66 52534.79 88888.00 2008-04-06 13:57:40.907 097 18208.50 92.75 52534.77 88888.00 2008-04-06 13:57:41.407 097 18208.46 92.94 52534.88 88888.00 2008-04-06 13:57:41.907 097 18208.39 93.06 52534.94 88888.00 2008-04-06 13:57:42.407 097 18208.61 93.07 52534.85 88888.00 2008-04-06 13:57:42.907 097 18208.70 93.14 52534.86 88888.00 2008-04-06 13:57:43.407 097 18208.67 93.19 52534.70 88888.00 2008-04-06 13:57:43.907 097 18208.63 93.26 52534.66 88888.00 2008-04-06 13:57:44.407 097 18208.67 93.42 52534.68 88888.00 2008-04-06 13:57:44.907 097 18208.66 93.59 52534.74 88888.00 2008-04-06 13:57:45.407 097 18208.70 93.67 52534.67 88888.00 2008-04-06 13:57:45.907 097 18208.67 93.81 52534.66 88888.00 2008-04-06 13:57:46.407 097 18208.64 93.88 52534.50 88888.00 2008-04-06 13:57:46.907 097 18208.59 94.00 52534.57 88888.00 2008-04-06 13:57:47.407 097 18208.60 94.16 52534.61 88888.00 2008-04-06 13:57:47.907 097 18208.67 94.36 52534.60 88888.00 2008-04-06 13:57:48.407 097 18208.77 94.40 52534.66 88888.00 2008-04-06 13:57:48.907 097 18208.96 94.35 52534.72 88888.00 2008-04-06 13:57:49.407 097 18209.18 94.41 52534.82 88888.00 2008-04-06 13:57:49.907 097 18209.20 94.58 52534.84 88888.00 2008-04-06 13:57:50.407 097 18209.31 94.68 52534.86 88888.00 2008-04-06 13:57:50.907 097 18209.47 94.75 52534.83 88888.00 2008-04-06 13:57:51.407 097 18209.50 94.77 52534.84 88888.00 2008-04-06 13:57:51.907 097 18209.62 94.84 52534.79 88888.00 2008-04-06 13:57:52.407 097 18209.73 94.96 52534.84 88888.00 2008-04-06 13:57:52.907 097 18209.94 94.97 52534.96 88888.00 2008-04-06 13:57:53.407 097 18210.07 94.95 52534.93 88888.00 2008-04-06 13:57:53.907 097 18210.00 94.92 52535.00 88888.00 2008-04-06 13:57:54.407 097 18209.94 94.89 52535.08 88888.00 2008-04-06 13:57:54.907 097 18210.11 94.89 52535.06 88888.00 2008-04-06 13:57:55.407 097 18210.34 94.79 52535.08 88888.00 2008-04-06 13:57:55.907 097 18210.53 94.71 52535.24 88888.00 2008-04-06 13:57:56.407 097 18210.69 94.68 52535.25 88888.00 2008-04-06 13:57:56.907 097 18210.93 94.56 52535.29 88888.00 2008-04-06 13:57:57.407 097 18211.05 94.47 52535.39 88888.00 2008-04-06 13:57:57.907 097 18211.10 94.41 52535.36 88888.00 2008-04-06 13:57:58.407 097 18211.21 94.35 52535.49 88888.00 2008-04-06 13:57:58.907 097 18211.34 94.22 52535.62 88888.00 2008-04-06 13:57:59.407 097 18211.39 94.06 52535.55 88888.00 2008-04-06 13:57:59.907 097 18211.58 93.92 52535.58 88888.00 2008-04-06 13:58:00.407 097 18211.70 93.75 52535.50 88888.00 2008-04-06 13:58:00.907 097 18211.72 93.56 52535.53 88888.00 2008-04-06 13:58:01.407 097 18211.81 93.49 52535.48 88888.00 2008-04-06 13:58:01.907 097 18211.96 93.35 52535.58 88888.00 2008-04-06 13:58:02.407 097 18212.06 93.35 52535.63 88888.00 2008-04-06 13:58:02.907 097 18212.10 93.20 52535.84 88888.00 2008-04-06 13:58:03.407 097 18212.07 93.09 52535.93 88888.00 2008-04-06 13:58:03.907 097 18212.08 93.01 52535.86 88888.00 2008-04-06 13:58:04.407 097 18212.13 92.85 52535.89 88888.00 2008-04-06 13:58:04.907 097 18212.12 92.77 52536.11 88888.00 2008-04-06 13:58:05.407 097 18212.13 92.65 52536.06 88888.00 2008-04-06 13:58:05.907 097 18212.16 92.53 52536.07 88888.00 2008-04-06 13:58:06.407 097 18212.25 92.46 52536.06 88888.00 2008-04-06 13:58:06.907 097 18212.12 92.34 52536.09 88888.00 2008-04-06 13:58:07.407 097 18212.03 92.16 52536.16 88888.00 2008-04-06 13:58:07.907 097 18211.96 92.03 52536.18 88888.00 2008-04-06 13:58:08.407 097 18211.99 91.96 52536.25 88888.00 2008-04-06 13:58:08.907 097 18212.29 91.85 52536.25 88888.00 2008-04-06 13:58:09.407 097 18212.28 91.79 52536.32 88888.00 2008-04-06 13:58:09.907 097 18212.11 91.69 52536.45 88888.00 2008-04-06 13:58:10.407 097 18211.99 91.57 52536.35 88888.00 2008-04-06 13:58:10.907 097 18211.96 91.54 52536.37 88888.00 2008-04-06 13:58:11.407 097 18211.57 91.40 52536.45 88888.00 2008-04-06 13:58:11.907 097 18211.35 91.25 52536.43 88888.00 2008-04-06 13:58:12.407 097 18211.32 91.12 52536.29 88888.00 2008-04-06 13:58:12.907 097 18211.15 91.02 52536.30 88888.00 2008-04-06 13:58:13.407 097 18211.00 90.89 52536.30 88888.00 2008-04-06 13:58:13.907 097 18211.00 90.77 52536.32 88888.00 2008-04-06 13:58:14.407 097 18210.96 90.71 52536.33 88888.00 2008-04-06 13:58:14.907 097 18210.84 90.56 52536.43 88888.00 2008-04-06 13:58:15.407 097 18210.83 90.50 52536.49 88888.00 2008-04-06 13:58:15.907 097 18210.84 90.41 52536.37 88888.00 2008-04-06 13:58:16.407 097 18210.75 90.30 52536.42 88888.00 2008-04-06 13:58:16.907 097 18210.87 90.03 52536.34 88888.00 2008-04-06 13:58:17.407 097 18210.60 89.91 52536.40 88888.00 2008-04-06 13:58:17.907 097 18210.35 89.75 52536.39 88888.00 2008-04-06 13:58:18.407 097 18210.16 89.66 52536.29 88888.00 2008-04-06 13:58:18.907 097 18210.12 89.58 52536.42 88888.00 2008-04-06 13:58:19.407 097 18210.01 89.44 52536.41 88888.00 2008-04-06 13:58:19.907 097 18209.86 89.32 52536.31 88888.00 2008-04-06 13:58:20.407 097 18209.80 89.25 52536.22 88888.00 2008-04-06 13:58:20.907 097 18209.75 89.10 52536.34 88888.00 2008-04-06 13:58:21.407 097 18209.76 89.05 52536.32 88888.00 2008-04-06 13:58:21.907 097 18209.72 88.92 52536.30 88888.00 2008-04-06 13:58:22.407 097 18209.69 88.78 52536.22 88888.00 2008-04-06 13:58:22.907 097 18209.76 88.68 52536.00 88888.00 2008-04-06 13:58:23.407 097 18209.59 88.62 52535.95 88888.00 2008-04-06 13:58:23.907 097 18209.56 88.47 52535.96 88888.00 2008-04-06 13:58:24.407 097 18209.59 88.36 52535.91 88888.00 2008-04-06 13:58:24.907 097 18209.46 88.28 52536.02 88888.00 2008-04-06 13:58:25.407 097 18209.29 88.26 52535.91 88888.00 2008-04-06 13:58:25.907 097 18209.07 88.23 52535.90 88888.00 2008-04-06 13:58:26.407 097 18208.88 88.18 52535.95 88888.00 2008-04-06 13:58:26.907 097 18208.81 88.12 52535.90 88888.00 2008-04-06 13:58:27.407 097 18208.83 88.08 52535.82 88888.00 2008-04-06 13:58:27.907 097 18208.81 88.04 52535.77 88888.00 2008-04-06 13:58:28.407 097 18208.88 87.94 52535.82 88888.00 2008-04-06 13:58:28.907 097 18208.76 87.85 52535.76 88888.00 2008-04-06 13:58:29.407 097 18208.80 87.85 52535.78 88888.00 2008-04-06 13:58:29.907 097 18208.87 87.90 52535.82 88888.00 2008-04-06 13:58:30.407 097 18208.82 87.91 52535.82 88888.00 2008-04-06 13:58:30.907 097 18208.80 87.95 52535.88 88888.00 2008-04-06 13:58:31.407 097 18208.69 88.05 52536.02 88888.00 2008-04-06 13:58:31.907 097 18208.66 88.12 52535.84 88888.00 2008-04-06 13:58:32.407 097 18208.77 88.09 52535.89 88888.00 2008-04-06 13:58:32.907 097 18208.65 88.07 52535.96 88888.00 2008-04-06 13:58:33.407 097 18208.54 88.07 52535.98 88888.00 2008-04-06 13:58:33.907 097 18208.63 88.02 52535.96 88888.00 2008-04-06 13:58:34.407 097 18208.70 88.00 52536.01 88888.00 2008-04-06 13:58:34.907 097 18208.77 88.01 52536.11 88888.00 2008-04-06 13:58:35.407 097 18208.68 88.08 52536.08 88888.00 2008-04-06 13:58:35.907 097 18208.56 88.09 52535.99 88888.00 2008-04-06 13:58:36.407 097 18208.52 88.14 52536.07 88888.00 2008-04-06 13:58:36.907 097 18208.63 88.14 52536.06 88888.00 2008-04-06 13:58:37.407 097 18208.67 88.18 52536.08 88888.00 2008-04-06 13:58:37.907 097 18208.58 88.23 52536.14 88888.00 2008-04-06 13:58:38.407 097 18208.58 88.25 52536.19 88888.00 2008-04-06 13:58:38.907 097 18208.59 88.26 52536.22 88888.00 2008-04-06 13:58:39.407 097 18208.46 88.35 52536.11 88888.00 2008-04-06 13:58:39.907 097 18208.53 88.33 52536.12 88888.00 2008-04-06 13:58:40.407 097 18208.68 88.30 52536.11 88888.00 2008-04-06 13:58:40.907 097 18208.61 88.21 52536.21 88888.00 2008-04-06 13:58:41.407 097 18208.59 88.24 52536.26 88888.00 2008-04-06 13:58:41.907 097 18208.59 88.23 52536.31 88888.00 2008-04-06 13:58:42.407 097 18208.56 88.04 52536.32 88888.00 2008-04-06 13:58:42.907 097 18208.60 88.09 52536.32 88888.00 2008-04-06 13:58:43.407 097 18208.59 88.06 52536.21 88888.00 2008-04-06 13:58:43.907 097 18208.63 87.98 52536.04 88888.00 2008-04-06 13:58:44.407 097 18208.66 87.97 52535.91 88888.00 2008-04-06 13:58:44.907 097 18208.74 88.02 52535.89 88888.00 2008-04-06 13:58:45.407 097 18208.78 87.89 52535.97 88888.00 2008-04-06 13:58:45.907 097 18208.74 87.90 52535.98 88888.00 2008-04-06 13:58:46.407 097 18208.66 87.73 52535.90 88888.00 2008-04-06 13:58:46.907 097 18208.55 87.74 52535.83 88888.00 2008-04-06 13:58:47.407 097 18208.33 87.77 52535.77 88888.00 2008-04-06 13:58:47.907 097 18208.32 87.80 52535.72 88888.00 2008-04-06 13:58:48.407 097 18208.34 87.85 52535.71 88888.00 2008-04-06 13:58:48.907 097 18208.38 87.85 52535.66 88888.00 2008-04-06 13:58:49.407 097 18208.17 87.92 52535.66 88888.00 2008-04-06 13:58:49.907 097 18208.14 87.95 52535.63 88888.00 2008-04-06 13:58:50.407 097 18208.22 87.96 52535.62 88888.00 2008-04-06 13:58:50.907 097 18208.38 88.01 52535.65 88888.00 2008-04-06 13:58:51.407 097 18208.25 88.01 52535.74 88888.00 2008-04-06 13:58:51.907 097 18208.32 88.14 52535.73 88888.00 2008-04-06 13:58:52.407 097 18208.28 88.21 52535.64 88888.00 2008-04-06 13:58:52.907 097 18208.21 88.26 52535.74 88888.00 2008-04-06 13:58:53.407 097 18208.13 88.36 52535.73 88888.00 2008-04-06 13:58:53.907 097 18207.88 88.37 52535.64 88888.00 2008-04-06 13:58:54.407 097 18207.91 88.39 52535.58 88888.00 2008-04-06 13:58:54.907 097 18207.90 88.51 52535.54 88888.00 2008-04-06 13:58:55.407 097 18208.02 88.62 52535.54 88888.00 2008-04-06 13:58:55.907 097 18208.20 88.69 52535.54 88888.00 2008-04-06 13:58:56.407 097 18208.06 88.77 52535.77 88888.00 2008-04-06 13:58:56.907 097 18208.13 88.85 52535.84 88888.00 2008-04-06 13:58:57.407 097 18208.28 88.99 52535.82 88888.00 2008-04-06 13:58:57.907 097 18208.39 89.07 52535.93 88888.00 2008-04-06 13:58:58.407 097 18208.52 89.17 52535.87 88888.00 2008-04-06 13:58:58.907 097 18208.54 89.21 52535.71 88888.00 2008-04-06 13:58:59.407 097 18208.57 89.21 52535.82 88888.00 2008-04-06 13:58:59.907 097 18208.70 89.23 52535.85 88888.00 2008-04-06 13:59:00.407 097 18208.58 89.35 52535.85 88888.00 2008-04-06 13:59:00.907 097 18208.45 89.49 52535.85 88888.00 2008-04-06 13:59:01.407 097 18208.46 89.56 52535.96 88888.00 2008-04-06 13:59:01.907 097 18208.56 89.56 52536.02 88888.00 2008-04-06 13:59:02.407 097 18208.63 89.57 52536.06 88888.00 2008-04-06 13:59:02.907 097 18208.77 89.61 52536.05 88888.00 2008-04-06 13:59:03.407 097 18208.78 89.62 52536.12 88888.00 2008-04-06 13:59:03.907 097 18208.86 89.64 52536.18 88888.00 2008-04-06 13:59:04.407 097 18209.01 89.66 52536.14 88888.00 2008-04-06 13:59:04.907 097 18209.03 89.67 52536.02 88888.00 2008-04-06 13:59:05.407 097 18209.46 89.63 52536.05 88888.00 2008-04-06 13:59:05.907 097 18209.54 89.57 52536.09 88888.00 2008-04-06 13:59:06.407 097 18209.50 89.57 52536.10 88888.00 2008-04-06 13:59:06.907 097 18209.62 89.63 52536.09 88888.00 2008-04-06 13:59:07.407 097 18209.79 89.47 52536.16 88888.00 2008-04-06 13:59:07.907 097 18209.94 89.41 52536.07 88888.00 2008-04-06 13:59:08.407 097 18209.97 89.42 52535.96 88888.00 2008-04-06 13:59:08.907 097 18209.84 89.32 52536.02 88888.00 2008-04-06 13:59:09.407 097 18209.83 89.28 52536.04 88888.00 2008-04-06 13:59:09.907 097 18209.93 89.29 52535.99 88888.00 2008-04-06 13:59:10.407 097 18210.05 89.25 52535.90 88888.00 2008-04-06 13:59:10.907 097 18210.06 89.20 52535.83 88888.00 2008-04-06 13:59:11.407 097 18210.17 89.20 52535.93 88888.00 2008-04-06 13:59:11.907 097 18210.11 89.14 52535.99 88888.00 2008-04-06 13:59:12.407 097 18210.15 89.09 52536.00 88888.00 2008-04-06 13:59:12.907 097 18210.12 89.04 52536.05 88888.00 2008-04-06 13:59:13.407 097 18210.43 89.03 52535.97 88888.00 2008-04-06 13:59:13.907 097 18210.47 89.08 52535.86 88888.00 2008-04-06 13:59:14.407 097 18210.47 89.06 52535.85 88888.00 2008-04-06 13:59:14.907 097 18210.53 88.83 52536.08 88888.00 2008-04-06 13:59:15.407 097 18210.59 88.87 52536.21 88888.00 2008-04-06 13:59:15.907 097 18210.45 88.88 52536.12 88888.00 2008-04-06 13:59:16.407 097 18210.18 88.89 52535.99 88888.00 2008-04-06 13:59:16.907 097 18210.19 88.86 52535.97 88888.00 2008-04-06 13:59:17.407 097 18210.27 88.88 52535.95 88888.00 2008-04-06 13:59:17.907 097 18210.27 88.94 52536.05 88888.00 2008-04-06 13:59:18.407 097 18210.28 88.87 52535.97 88888.00 2008-04-06 13:59:18.907 097 18210.35 88.86 52535.94 88888.00 2008-04-06 13:59:19.407 097 18210.40 88.90 52535.89 88888.00 2008-04-06 13:59:19.907 097 18210.35 88.85 52535.83 88888.00 2008-04-06 13:59:20.407 097 18210.35 88.76 52535.71 88888.00 2008-04-06 13:59:20.907 097 18210.50 88.77 52535.81 88888.00 2008-04-06 13:59:21.407 097 18210.30 88.77 52535.83 88888.00 2008-04-06 13:59:21.907 097 18210.23 88.73 52535.81 88888.00 2008-04-06 13:59:22.407 097 18210.26 88.66 52535.85 88888.00 2008-04-06 13:59:22.907 097 18210.16 88.57 52535.79 88888.00 2008-04-06 13:59:23.407 097 18209.84 88.52 52535.82 88888.00 2008-04-06 13:59:23.907 097 18209.71 88.51 52535.83 88888.00 2008-04-06 13:59:24.407 097 18209.72 88.46 52535.76 88888.00 2008-04-06 13:59:24.907 097 18209.76 88.34 52535.71 88888.00 2008-04-06 13:59:25.407 097 18209.86 88.31 52535.78 88888.00 2008-04-06 13:59:25.907 097 18209.82 88.28 52535.77 88888.00 2008-04-06 13:59:26.407 097 18209.74 88.21 52535.71 88888.00 2008-04-06 13:59:26.907 097 18209.72 88.13 52535.73 88888.00 2008-04-06 13:59:27.407 097 18209.83 88.07 52535.79 88888.00 2008-04-06 13:59:27.907 097 18210.10 88.03 52535.72 88888.00 2008-04-06 13:59:28.407 097 18210.10 88.01 52535.62 88888.00 2008-04-06 13:59:28.907 097 18209.78 87.94 52535.81 88888.00 2008-04-06 13:59:29.407 097 18209.79 87.89 52535.71 88888.00 2008-04-06 13:59:29.907 097 18209.63 87.78 52535.81 88888.00 2008-04-06 13:59:30.407 097 18209.61 87.82 52535.97 88888.00 2008-04-06 13:59:30.907 097 18209.75 87.80 52535.74 88888.00 2008-04-06 13:59:31.407 097 18209.82 87.83 52535.68 88888.00 2008-04-06 13:59:31.907 097 18209.85 87.80 52535.77 88888.00 2008-04-06 13:59:32.407 097 18209.97 87.86 52535.79 88888.00 2008-04-06 13:59:32.907 097 18209.93 87.89 52535.88 88888.00 2008-04-06 13:59:33.407 097 18209.87 87.91 52535.85 88888.00 2008-04-06 13:59:33.907 097 18209.99 87.91 52535.88 88888.00 2008-04-06 13:59:34.407 097 18209.96 87.87 52535.86 88888.00 2008-04-06 13:59:34.907 097 18209.88 87.89 52535.84 88888.00 2008-04-06 13:59:35.407 097 18210.10 87.94 52535.88 88888.00 2008-04-06 13:59:35.907 097 18210.38 88.02 52535.87 88888.00 2008-04-06 13:59:36.407 097 18210.59 87.99 52535.82 88888.00 2008-04-06 13:59:36.907 097 18210.47 88.02 52535.90 88888.00 2008-04-06 13:59:37.407 097 18210.28 88.02 52535.98 88888.00 2008-04-06 13:59:37.907 097 18210.30 88.03 52535.90 88888.00 2008-04-06 13:59:38.407 097 18210.10 88.07 52535.85 88888.00 2008-04-06 13:59:38.907 097 18209.93 88.13 52535.98 88888.00 2008-04-06 13:59:39.407 097 18209.77 88.26 52536.11 88888.00 2008-04-06 13:59:39.907 097 18209.80 88.34 52536.02 88888.00 2008-04-06 13:59:40.407 097 18209.71 88.31 52536.02 88888.00 2008-04-06 13:59:40.907 097 18209.62 88.33 52536.05 88888.00 2008-04-06 13:59:41.407 097 18209.54 88.45 52536.09 88888.00 2008-04-06 13:59:41.907 097 18209.55 88.47 52536.20 88888.00 2008-04-06 13:59:42.407 097 18209.59 88.56 52536.24 88888.00 2008-04-06 13:59:42.907 097 18209.61 88.68 52536.28 88888.00 2008-04-06 13:59:43.407 097 18209.64 88.84 52536.06 88888.00 2008-04-06 13:59:43.907 097 18209.71 88.81 52536.05 88888.00 2008-04-06 13:59:44.407 097 18209.54 88.80 52535.96 88888.00 2008-04-06 13:59:44.907 097 18209.46 88.87 52535.95 88888.00 2008-04-06 13:59:45.407 097 18209.41 88.94 52536.08 88888.00 2008-04-06 13:59:45.907 097 18209.23 89.01 52536.11 88888.00 2008-04-06 13:59:46.407 097 18209.09 89.05 52536.09 88888.00 2008-04-06 13:59:46.907 097 18209.06 89.06 52536.22 88888.00 2008-04-06 13:59:47.407 097 18208.97 89.18 52536.14 88888.00 2008-04-06 13:59:47.907 097 18208.88 89.20 52536.13 88888.00 2008-04-06 13:59:48.407 097 18208.97 89.21 52536.23 88888.00 2008-04-06 13:59:48.907 097 18209.01 89.21 52536.17 88888.00 2008-04-06 13:59:49.407 097 18208.78 89.41 52536.12 88888.00 2008-04-06 13:59:49.907 097 18208.56 89.49 52536.09 88888.00 2008-04-06 13:59:50.407 097 18208.53 89.50 52536.11 88888.00 2008-04-06 13:59:50.907 097 18208.57 89.49 52536.09 88888.00 2008-04-06 13:59:51.407 097 18208.65 89.54 52536.14 88888.00 2008-04-06 13:59:51.907 097 18208.36 89.61 52536.05 88888.00 2008-04-06 13:59:52.407 097 18208.00 89.69 52536.00 88888.00 2008-04-06 13:59:52.907 097 18207.85 89.69 52536.00 88888.00 2008-04-06 13:59:53.407 097 18207.80 89.78 52536.02 88888.00 2008-04-06 13:59:53.907 097 18207.77 89.78 52536.11 88888.00 2008-04-06 13:59:54.407 097 18207.68 89.87 52536.00 88888.00 2008-04-06 13:59:54.907 097 18207.77 89.97 52536.02 88888.00 2008-04-06 13:59:55.407 097 18207.87 90.06 52535.87 88888.00 2008-04-06 13:59:55.907 097 18207.74 90.14 52535.81 88888.00 2008-04-06 13:59:56.407 097 18207.52 90.16 52535.86 88888.00 2008-04-06 13:59:56.907 097 18207.08 90.30 52535.85 88888.00 2008-04-06 13:59:57.407 097 18207.22 90.41 52535.64 88888.00 2008-04-06 13:59:57.907 097 18207.14 90.54 52535.54 88888.00 2008-04-06 13:59:58.407 097 18206.87 90.64 52535.56 88888.00 2008-04-06 13:59:58.907 097 18206.68 90.69 52535.72 88888.00 2008-04-06 13:59:59.407 097 18206.49 90.77 52535.74 88888.00 2008-04-06 13:59:59.907 097 18206.37 90.84 52535.73 88888.00 2008-04-06 14:00:00.407 097 18206.27 90.92 52535.65 88888.00 2008-04-06 14:00:00.907 097 18206.30 90.99 52535.52 88888.00 2008-04-06 14:00:01.407 097 18206.48 91.10 52535.42 88888.00 2008-04-06 14:00:01.907 097 18206.62 91.15 52535.47 88888.00 2008-04-06 14:00:02.407 097 18206.51 91.15 52535.53 88888.00 2008-04-06 14:00:02.907 097 18206.53 91.15 52535.50 88888.00 2008-04-06 14:00:03.407 097 18206.39 91.26 52535.59 88888.00 2008-04-06 14:00:03.907 097 18206.10 91.46 52535.61 88888.00 2008-04-06 14:00:04.407 097 18205.94 91.62 52535.62 88888.00 2008-04-06 14:00:04.907 097 18205.88 91.72 52535.54 88888.00 2008-04-06 14:00:05.407 097 18205.83 91.74 52535.48 88888.00 2008-04-06 14:00:05.907 097 18205.74 91.80 52535.38 88888.00 2008-04-06 14:00:06.407 097 18205.66 91.79 52535.26 88888.00 2008-04-06 14:00:06.907 097 18205.51 91.80 52535.41 88888.00 2008-04-06 14:00:07.407 097 18205.38 91.97 52535.44 88888.00 2008-04-06 14:00:07.907 097 18205.41 91.92 52535.50 88888.00 2008-04-06 14:00:08.407 097 18205.35 91.90 52535.48 88888.00 2008-04-06 14:00:08.907 097 18205.33 91.89 52535.25 88888.00 2008-04-06 14:00:09.407 097 18205.19 91.96 52535.28 88888.00 2008-04-06 14:00:09.907 097 18205.20 92.08 52535.36 88888.00 2008-04-06 14:00:10.407 097 18205.09 92.06 52535.32 88888.00 2008-04-06 14:00:10.907 097 18204.94 92.12 52535.37 88888.00 2008-04-06 14:00:11.407 097 18204.94 92.09 52535.30 88888.00 2008-04-06 14:00:11.907 097 18204.97 92.11 52535.29 88888.00 2008-04-06 14:00:12.407 097 18205.01 92.20 52535.38 88888.00 2008-04-06 14:00:12.907 097 18204.95 92.28 52535.37 88888.00 2008-04-06 14:00:13.407 097 18204.97 92.32 52535.44 88888.00 2008-04-06 14:00:13.907 097 18205.11 92.38 52535.48 88888.00 2008-04-06 14:00:14.407 097 18205.11 92.45 52535.51 88888.00 2008-04-06 14:00:14.907 097 18204.96 92.59 52535.40 88888.00 2008-04-06 14:00:15.407 097 18204.90 92.55 52535.48 88888.00 2008-04-06 14:00:15.907 097 18204.88 92.61 52535.56 88888.00 2008-04-06 14:00:16.407 097 18204.80 92.65 52535.63 88888.00 2008-04-06 14:00:16.907 097 18204.77 92.59 52535.62 88888.00 2008-04-06 14:00:17.407 097 18204.75 92.62 52535.60 88888.00 2008-04-06 14:00:17.907 097 18204.65 92.66 52535.55 88888.00 2008-04-06 14:00:18.407 097 18204.76 92.79 52535.54 88888.00 2008-04-06 14:00:18.907 097 18204.85 92.78 52535.63 88888.00 2008-04-06 14:00:19.407 097 18204.92 92.80 52535.74 88888.00 2008-04-06 14:00:19.907 097 18204.83 92.88 52535.93 88888.00 2008-04-06 14:00:20.407 097 18204.77 92.85 52535.89 88888.00 2008-04-06 14:00:20.907 097 18204.92 92.76 52535.77 88888.00 2008-04-06 14:00:21.407 097 18204.99 92.74 52535.79 88888.00 2008-04-06 14:00:21.907 097 18204.95 92.78 52535.83 88888.00 2008-04-06 14:00:22.407 097 18205.07 92.76 52535.86 88888.00 2008-04-06 14:00:22.907 097 18205.29 92.78 52535.89 88888.00 2008-04-06 14:00:23.407 097 18205.33 92.80 52535.97 88888.00 2008-04-06 14:00:23.907 097 18205.35 92.84 52536.08 88888.00 2008-04-06 14:00:24.407 097 18205.37 92.80 52536.05 88888.00 2008-04-06 14:00:24.907 097 18205.51 92.71 52536.06 88888.00 2008-04-06 14:00:25.407 097 18205.73 92.63 52535.98 88888.00 2008-04-06 14:00:25.907 097 18205.72 92.57 52536.02 88888.00 2008-04-06 14:00:26.407 097 18205.81 92.58 52536.10 88888.00 2008-04-06 14:00:26.907 097 18205.97 92.54 52536.22 88888.00 2008-04-06 14:00:27.407 097 18206.15 92.54 52536.32 88888.00 2008-04-06 14:00:27.907 097 18206.33 92.48 52536.36 88888.00 2008-04-06 14:00:28.407 097 18206.33 92.39 52536.48 88888.00 2008-04-06 14:00:28.907 097 18206.31 92.32 52536.44 88888.00 2008-04-06 14:00:29.407 097 18206.60 92.22 52536.37 88888.00 2008-04-06 14:00:29.907 097 18206.76 92.18 52536.51 88888.00 2008-04-06 14:00:30.407 097 18206.79 92.13 52536.52 88888.00 2008-04-06 14:00:30.907 097 18206.69 92.06 52536.63 88888.00 2008-04-06 14:00:31.407 097 18206.86 91.88 52536.75 88888.00 2008-04-06 14:00:31.907 097 18207.32 91.83 52536.80 88888.00 2008-04-06 14:00:32.407 097 18207.51 91.80 52536.86 88888.00 2008-04-06 14:00:32.907 097 18207.60 91.69 52536.82 88888.00 2008-04-06 14:00:33.407 097 18207.73 91.59 52536.89 88888.00 2008-04-06 14:00:33.907 097 18207.76 91.50 52536.99 88888.00 2008-04-06 14:00:34.407 097 18207.69 91.43 52537.09 88888.00 2008-04-06 14:00:34.907 097 18207.80 91.17 52537.11 88888.00 2008-04-06 14:00:35.407 097 18207.88 90.96 52537.13 88888.00 2008-04-06 14:00:35.907 097 18207.99 90.77 52537.05 88888.00 2008-04-06 14:00:36.407 097 18208.12 90.74 52537.03 88888.00 2008-04-06 14:00:36.907 097 18208.21 90.84 52536.95 88888.00 2008-04-06 14:00:37.407 097 18208.23 90.74 52536.95 88888.00 2008-04-06 14:00:37.907 097 18208.19 90.62 52536.99 88888.00 2008-04-06 14:00:38.407 097 18208.31 90.58 52537.03 88888.00 2008-04-06 14:00:38.907 097 18208.19 90.53 52536.95 88888.00 2008-04-06 14:00:39.407 097 18208.19 90.44 52536.97 88888.00 2008-04-06 14:00:39.907 097 18208.17 90.35 52536.91 88888.00 2008-04-06 14:00:40.407 097 18208.24 90.14 52536.82 88888.00 2008-04-06 14:00:40.907 097 18208.27 89.99 52536.80 88888.00 2008-04-06 14:00:41.407 097 18208.26 89.85 52536.68 88888.00 2008-04-06 14:00:41.907 097 18208.42 89.77 52536.66 88888.00 2008-04-06 14:00:42.407 097 18208.33 89.67 52536.80 88888.00 2008-04-06 14:00:42.907 097 18208.32 89.57 52536.71 88888.00 2008-04-06 14:00:43.407 097 18208.19 89.55 52536.66 88888.00 2008-04-06 14:00:43.907 097 18208.22 89.48 52536.74 88888.00 2008-04-06 14:00:44.407 097 18208.34 89.40 52536.79 88888.00 2008-04-06 14:00:44.907 097 18208.52 89.13 52536.75 88888.00 2008-04-06 14:00:45.407 097 18208.60 89.01 52536.71 88888.00 2008-04-06 14:00:45.907 097 18208.68 88.82 52536.68 88888.00 2008-04-06 14:00:46.407 097 18208.67 88.78 52536.64 88888.00 2008-04-06 14:00:46.907 097 18208.44 88.81 52536.53 88888.00 2008-04-06 14:00:47.407 097 18208.43 88.74 52536.52 88888.00 2008-04-06 14:00:47.907 097 18208.56 88.68 52536.46 88888.00 2008-04-06 14:00:48.407 097 18208.53 88.57 52536.24 88888.00 2008-04-06 14:00:48.907 097 18208.34 88.44 52536.32 88888.00 2008-04-06 14:00:49.407 097 18208.31 88.33 52536.23 88888.00 2008-04-06 14:00:49.907 097 18208.33 88.24 52536.14 88888.00 2008-04-06 14:00:50.407 097 18208.24 88.19 52536.00 88888.00 2008-04-06 14:00:50.907 097 18208.20 88.08 52535.93 88888.00 2008-04-06 14:00:51.407 097 18208.26 88.00 52535.96 88888.00 2008-04-06 14:00:51.907 097 18208.23 87.90 52535.74 88888.00 2008-04-06 14:00:52.407 097 18208.65 87.88 52535.61 88888.00 2008-04-06 14:00:52.907 097 18208.67 87.78 52535.60 88888.00 2008-04-06 14:00:53.407 097 18208.42 87.62 52535.59 88888.00 2008-04-06 14:00:53.907 097 18208.41 87.74 52535.51 88888.00 2008-04-06 14:00:54.407 097 18208.49 87.84 52535.41 88888.00 2008-04-06 14:00:54.907 097 18208.17 87.76 52535.37 88888.00 2008-04-06 14:00:55.407 097 18208.07 87.70 52535.43 88888.00 2008-04-06 14:00:55.907 097 18208.34 87.70 52535.40 88888.00 2008-04-06 14:00:56.407 097 18208.41 87.77 52535.29 88888.00 2008-04-06 14:00:56.907 097 18208.45 87.85 52535.17 88888.00 2008-04-06 14:00:57.407 097 18208.26 87.88 52535.19 88888.00 2008-04-06 14:00:57.907 097 18208.11 87.83 52535.15 88888.00 2008-04-06 14:00:58.407 097 18208.06 87.94 52535.18 88888.00 2008-04-06 14:00:58.907 097 18207.93 88.03 52535.13 88888.00 2008-04-06 14:00:59.407 097 18207.90 87.96 52535.13 88888.00 2008-04-06 14:00:59.907 097 18207.98 88.12 52535.20 88888.00 2008-04-06 14:01:00.407 097 18208.45 88.22 52535.16 88888.00 2008-04-06 14:01:00.907 097 18208.52 88.29 52535.13 88888.00 2008-04-06 14:01:01.407 097 18208.65 88.47 52535.09 88888.00 2008-04-06 14:01:01.907 097 18208.54 88.49 52535.21 88888.00 2008-04-06 14:01:02.407 097 18208.67 88.49 52535.10 88888.00 2008-04-06 14:01:02.907 097 18208.90 88.55 52535.14 88888.00 2008-04-06 14:01:03.407 097 18209.15 88.59 52535.14 88888.00 2008-04-06 14:01:03.907 097 18209.34 88.63 52535.20 88888.00 2008-04-06 14:01:04.407 097 18209.39 88.63 52535.25 88888.00 2008-04-06 14:01:04.907 097 18209.46 88.84 52535.15 88888.00 2008-04-06 14:01:05.407 097 18209.35 88.97 52535.27 88888.00 2008-04-06 14:01:05.907 097 18209.52 89.10 52535.31 88888.00 2008-04-06 14:01:06.407 097 18209.69 89.12 52535.33 88888.00 2008-04-06 14:01:06.907 097 18209.97 89.24 52535.37 88888.00 2008-04-06 14:01:07.407 097 18210.13 89.35 52535.17 88888.00 2008-04-06 14:01:07.907 097 18210.31 89.37 52535.14 88888.00 2008-04-06 14:01:08.407 097 18210.29 89.42 52535.31 88888.00 2008-04-06 14:01:08.907 097 18210.26 89.56 52535.43 88888.00 2008-04-06 14:01:09.407 097 18210.23 89.62 52535.46 88888.00 2008-04-06 14:01:09.907 097 18210.38 89.73 52535.52 88888.00 2008-04-06 14:01:10.407 097 18210.50 89.87 52535.54 88888.00 2008-04-06 14:01:10.907 097 18210.56 89.92 52535.56 88888.00 2008-04-06 14:01:11.407 097 18210.67 89.98 52535.51 88888.00 2008-04-06 14:01:11.907 097 18210.76 90.07 52535.61 88888.00 2008-04-06 14:01:12.407 097 18210.92 90.17 52535.67 88888.00 2008-04-06 14:01:12.907 097 18211.17 90.28 52535.61 88888.00 2008-04-06 14:01:13.407 097 18211.45 90.31 52535.59 88888.00 2008-04-06 14:01:13.907 097 18211.53 90.40 52535.68 88888.00 2008-04-06 14:01:14.407 097 18211.58 90.49 52535.72 88888.00 2008-04-06 14:01:14.907 097 18211.76 90.61 52535.76 88888.00 2008-04-06 14:01:15.407 097 18211.76 90.73 52535.68 88888.00 2008-04-06 14:01:15.907 097 18211.81 90.85 52535.71 88888.00 2008-04-06 14:01:16.407 097 18211.87 90.95 52535.83 88888.00 2008-04-06 14:01:16.907 097 18211.71 91.01 52535.94 88888.00 2008-04-06 14:01:17.407 097 18211.76 91.11 52536.04 88888.00 2008-04-06 14:01:17.907 097 18211.72 91.17 52536.09 88888.00 2008-04-06 14:01:18.407 097 18211.54 91.18 52536.10 88888.00 2008-04-06 14:01:18.907 097 18211.48 91.20 52536.08 88888.00 2008-04-06 14:01:19.407 097 18211.81 91.24 52536.01 88888.00 2008-04-06 14:01:19.907 097 18211.76 91.33 52536.02 88888.00 2008-04-06 14:01:20.407 097 18211.65 91.41 52536.17 88888.00 2008-04-06 14:01:20.907 097 18211.35 91.48 52536.13 88888.00 2008-04-06 14:01:21.407 097 18211.26 91.52 52535.96 88888.00 2008-04-06 14:01:21.907 097 18211.26 91.57 52535.90 88888.00 2008-04-06 14:01:22.407 097 18211.15 91.54 52535.90 88888.00 2008-04-06 14:01:22.907 097 18211.34 91.50 52535.94 88888.00 2008-04-06 14:01:23.407 097 18211.37 91.46 52535.97 88888.00 2008-04-06 14:01:23.907 097 18211.45 91.48 52535.94 88888.00 2008-04-06 14:01:24.407 097 18211.47 91.50 52535.90 88888.00 2008-04-06 14:01:24.907 097 18211.27 91.53 52535.90 88888.00 2008-04-06 14:01:25.407 097 18211.06 91.55 52535.83 88888.00 2008-04-06 14:01:25.907 097 18210.95 91.55 52535.78 88888.00 2008-04-06 14:01:26.407 097 18210.95 91.57 52535.79 88888.00 2008-04-06 14:01:26.907 097 18210.97 91.59 52535.85 88888.00 2008-04-06 14:01:27.407 097 18210.82 91.54 52535.91 88888.00 2008-04-06 14:01:27.907 097 18210.62 91.63 52535.84 88888.00 2008-04-06 14:01:28.407 097 18210.64 91.67 52535.63 88888.00 2008-04-06 14:01:28.907 097 18210.65 91.75 52535.47 88888.00 2008-04-06 14:01:29.407 097 18210.62 91.77 52535.46 88888.00 2008-04-06 14:01:29.907 097 18210.66 91.82 52535.44 88888.00 2008-04-06 14:01:30.407 097 18210.70 91.89 52535.46 88888.00 2008-04-06 14:01:30.907 097 18210.63 91.85 52535.47 88888.00 2008-04-06 14:01:31.407 097 18210.59 91.89 52535.53 88888.00 2008-04-06 14:01:31.907 097 18210.51 91.91 52535.54 88888.00 2008-04-06 14:01:32.407 097 18210.58 91.89 52535.61 88888.00 2008-04-06 14:01:32.907 097 18210.49 91.94 52535.52 88888.00 2008-04-06 14:01:33.407 097 18210.38 91.90 52535.43 88888.00 2008-04-06 14:01:33.907 097 18210.43 91.89 52535.35 88888.00 2008-04-06 14:01:34.407 097 18210.45 91.86 52535.43 88888.00 2008-04-06 14:01:34.907 097 18210.48 91.87 52535.60 88888.00 2008-04-06 14:01:35.407 097 18210.34 91.98 52535.56 88888.00 2008-04-06 14:01:35.907 097 18210.45 92.05 52535.61 88888.00 2008-04-06 14:01:36.407 097 18210.48 92.01 52535.70 88888.00 2008-04-06 14:01:36.907 097 18210.33 91.99 52535.63 88888.00 2008-04-06 14:01:37.407 097 18210.23 91.98 52535.75 88888.00 2008-04-06 14:01:37.907 097 18210.18 91.97 52535.76 88888.00 2008-04-06 14:01:38.407 097 18210.34 91.99 52535.74 88888.00 2008-04-06 14:01:38.907 097 18210.21 91.97 52535.81 88888.00 2008-04-06 14:01:39.407 097 18210.23 92.02 52535.79 88888.00 2008-04-06 14:01:39.907 097 18210.16 91.95 52535.79 88888.00 2008-04-06 14:01:40.407 097 18210.30 91.89 52535.72 88888.00 2008-04-06 14:01:40.907 097 18210.27 91.86 52535.70 88888.00 2008-04-06 14:01:41.407 097 18210.17 91.84 52535.70 88888.00 2008-04-06 14:01:41.907 097 18210.33 91.77 52535.70 88888.00 2008-04-06 14:01:42.407 097 18210.44 91.68 52535.73 88888.00 2008-04-06 14:01:42.907 097 18210.35 91.56 52535.75 88888.00 2008-04-06 14:01:43.407 097 18210.40 91.54 52535.79 88888.00 2008-04-06 14:01:43.907 097 18210.16 91.43 52535.91 88888.00 2008-04-06 14:01:44.407 097 18209.91 91.32 52535.98 88888.00 2008-04-06 14:01:44.907 097 18209.78 91.28 52536.09 88888.00 2008-04-06 14:01:45.407 097 18209.74 91.19 52536.20 88888.00 2008-04-06 14:01:45.907 097 18209.83 91.06 52536.12 88888.00 2008-04-06 14:01:46.407 097 18209.76 90.98 52536.13 88888.00 2008-04-06 14:01:46.907 097 18209.75 90.86 52536.14 88888.00 2008-04-06 14:01:47.407 097 18209.66 90.81 52536.08 88888.00 2008-04-06 14:01:47.907 097 18209.62 90.72 52536.17 88888.00 2008-04-06 14:01:48.407 097 18209.54 90.62 52536.08 88888.00 2008-04-06 14:01:48.907 097 18209.41 90.52 52536.11 88888.00 2008-04-06 14:01:49.407 097 18209.51 90.42 52536.17 88888.00 2008-04-06 14:01:49.907 097 18209.56 90.35 52536.10 88888.00 2008-04-06 14:01:50.407 097 18209.50 90.28 52535.98 88888.00 2008-04-06 14:01:50.907 097 18209.54 90.09 52535.95 88888.00 2008-04-06 14:01:51.407 097 18209.48 89.99 52535.97 88888.00 2008-04-06 14:01:51.907 097 18209.63 89.98 52535.97 88888.00 2008-04-06 14:01:52.407 097 18209.82 89.97 52535.97 88888.00 2008-04-06 14:01:52.907 097 18209.82 89.84 52536.02 88888.00 2008-04-06 14:01:53.407 097 18209.79 89.68 52536.06 88888.00 2008-04-06 14:01:53.907 097 18209.68 89.56 52536.04 88888.00 2008-04-06 14:01:54.407 097 18209.64 89.39 52536.00 88888.00 2008-04-06 14:01:54.907 097 18209.56 89.32 52536.07 88888.00 2008-04-06 14:01:55.407 097 18209.52 89.28 52536.10 88888.00 2008-04-06 14:01:55.907 097 18209.20 89.18 52536.10 88888.00 2008-04-06 14:01:56.407 097 18209.19 89.09 52536.17 88888.00 2008-04-06 14:01:56.907 097 18209.28 88.99 52536.13 88888.00 2008-04-06 14:01:57.407 097 18209.44 88.96 52536.16 88888.00 2008-04-06 14:01:57.907 097 18209.32 88.91 52536.31 88888.00 2008-04-06 14:01:58.407 097 18209.20 88.76 52536.36 88888.00 2008-04-06 14:01:58.907 097 18209.24 88.74 52536.34 88888.00 2008-04-06 14:01:59.407 097 18209.32 88.51 52536.41 88888.00 2008-04-06 14:01:59.907 097 18209.47 88.35 52536.51 88888.00 2008-04-06 14:02:00.407 097 18209.56 88.24 52536.52 88888.00 2008-04-06 14:02:00.907 097 18209.64 88.05 52536.53 88888.00 2008-04-06 14:02:01.407 097 18209.69 87.90 52536.57 88888.00 2008-04-06 14:02:01.907 097 18209.80 87.73 52536.62 88888.00 2008-04-06 14:02:02.407 097 18209.83 87.57 52536.69 88888.00 2008-04-06 14:02:02.907 097 18209.82 87.42 52536.67 88888.00 2008-04-06 14:02:03.407 097 18209.91 87.21 52536.66 88888.00 2008-04-06 14:02:03.907 097 18209.99 86.99 52536.62 88888.00 2008-04-06 14:02:04.407 097 18209.91 86.71 52536.59 88888.00 2008-04-06 14:02:04.907 097 18209.79 86.42 52536.57 88888.00 2008-04-06 14:02:05.407 097 18209.77 86.24 52536.62 88888.00 2008-04-06 14:02:05.907 097 18209.86 86.18 52536.74 88888.00 2008-04-06 14:02:06.407 097 18209.95 86.22 52536.78 88888.00 2008-04-06 14:02:06.907 097 18210.01 86.07 52536.78 88888.00 2008-04-06 14:02:07.407 097 18210.20 85.84 52536.90 88888.00 2008-04-06 14:02:07.907 097 18210.20 85.70 52536.92 88888.00 2008-04-06 14:02:08.407 097 18210.13 85.51 52536.92 88888.00 2008-04-06 14:02:08.907 097 18210.05 85.25 52536.86 88888.00 2008-04-06 14:02:09.407 097 18210.05 85.09 52536.87 88888.00 2008-04-06 14:02:09.907 097 18210.20 84.91 52536.86 88888.00 2008-04-06 14:02:10.407 097 18210.30 84.72 52536.86 88888.00 2008-04-06 14:02:10.907 097 18210.50 84.45 52536.95 88888.00 2008-04-06 14:02:11.407 097 18210.56 84.22 52536.93 88888.00 2008-04-06 14:02:11.907 097 18210.41 84.09 52536.86 88888.00 2008-04-06 14:02:12.407 097 18210.38 83.95 52536.84 88888.00 2008-04-06 14:02:12.907 097 18210.12 83.75 52536.82 88888.00 2008-04-06 14:02:13.407 097 18209.85 83.65 52536.87 88888.00 2008-04-06 14:02:13.907 097 18209.91 83.49 52536.86 88888.00 2008-04-06 14:02:14.407 097 18210.09 83.29 52536.81 88888.00 2008-04-06 14:02:14.907 097 18210.06 83.17 52536.77 88888.00 2008-04-06 14:02:15.407 097 18210.05 82.97 52536.84 88888.00 2008-04-06 14:02:15.907 097 18209.96 82.79 52536.80 88888.00 2008-04-06 14:02:16.407 097 18209.74 82.72 52536.74 88888.00 2008-04-06 14:02:16.907 097 18209.67 82.64 52536.72 88888.00 2008-04-06 14:02:17.407 097 18209.51 82.44 52536.77 88888.00 2008-04-06 14:02:17.907 097 18209.14 82.30 52536.74 88888.00 2008-04-06 14:02:18.407 097 18208.83 82.21 52536.67 88888.00 2008-04-06 14:02:18.907 097 18208.78 82.11 52536.65 88888.00 2008-04-06 14:02:19.407 097 18208.81 82.05 52536.64 88888.00 2008-04-06 14:02:19.907 097 18208.71 82.00 52536.68 88888.00 2008-04-06 14:02:20.407 097 18208.54 82.04 52536.59 88888.00 2008-04-06 14:02:20.907 097 18208.48 82.00 52536.56 88888.00 2008-04-06 14:02:21.407 097 18208.35 81.95 52536.56 88888.00 2008-04-06 14:02:21.907 097 18208.20 81.89 52536.51 88888.00 2008-04-06 14:02:22.407 097 18208.15 81.82 52536.46 88888.00 2008-04-06 14:02:22.907 097 18208.26 81.80 52536.49 88888.00 2008-04-06 14:02:23.407 097 18208.38 81.71 52536.36 88888.00 2008-04-06 14:02:23.907 097 18208.22 81.68 52536.36 88888.00 2008-04-06 14:02:24.407 097 18208.09 81.72 52536.28 88888.00 2008-04-06 14:02:24.907 097 18208.14 81.63 52536.24 88888.00 2008-04-06 14:02:25.407 097 18208.03 81.55 52536.35 88888.00 2008-04-06 14:02:25.907 097 18207.79 81.52 52536.34 88888.00 2008-04-06 14:02:26.407 097 18207.48 81.44 52536.43 88888.00 2008-04-06 14:02:26.907 097 18207.62 81.37 52536.46 88888.00 2008-04-06 14:02:27.407 097 18207.55 81.40 52536.42 88888.00 2008-04-06 14:02:27.907 097 18207.61 81.33 52536.49 88888.00 2008-04-06 14:02:28.407 097 18207.63 81.33 52536.49 88888.00 2008-04-06 14:02:28.907 097 18207.73 81.29 52536.51 88888.00 2008-04-06 14:02:29.404 097 18207.78 81.28 52536.52 88888.00 2008-04-06 14:02:29.904 097 18208.13 81.24 52536.35 88888.00 2008-04-06 14:02:30.404 097 18208.27 81.22 52536.26 88888.00 2008-04-06 14:02:30.904 097 18208.19 81.15 52536.26 88888.00 2008-04-06 14:02:31.404 097 18208.21 81.09 52536.26 88888.00 2008-04-06 14:02:31.904 097 18208.10 81.03 52536.22 88888.00 2008-04-06 14:02:32.404 097 18208.15 81.02 52536.16 88888.00 2008-04-06 14:02:32.904 097 18208.10 80.99 52536.32 88888.00 2008-04-06 14:02:33.404 097 18208.14 80.98 52536.26 88888.00 2008-04-06 14:02:33.904 097 18208.13 80.90 52536.29 88888.00 2008-04-06 14:02:34.404 097 18208.22 80.82 52536.23 88888.00 2008-04-06 14:02:34.904 097 18208.28 80.79 52536.28 88888.00 2008-04-06 14:02:35.404 097 18208.24 80.76 52536.26 88888.00 2008-04-06 14:02:35.904 097 18208.20 80.75 52536.34 88888.00 2008-04-06 14:02:36.404 097 18208.19 80.77 52536.32 88888.00 2008-04-06 14:02:36.904 097 18208.36 80.66 52536.26 88888.00 2008-04-06 14:02:37.404 097 18208.58 80.63 52536.32 88888.00 2008-04-06 14:02:37.904 097 18208.67 80.69 52536.46 88888.00 2008-04-06 14:02:38.404 097 18208.61 80.65 52536.49 88888.00 2008-04-06 14:02:38.904 097 18208.55 80.66 52536.47 88888.00 2008-04-06 14:02:39.404 097 18208.63 80.58 52536.33 88888.00 2008-04-06 14:02:39.904 097 18208.67 80.50 52536.23 88888.00 2008-04-06 14:02:40.404 097 18208.57 80.46 52536.32 88888.00 2008-04-06 14:02:40.904 097 18208.42 80.49 52536.33 88888.00 2008-04-06 14:02:41.404 097 18208.43 80.58 52536.30 88888.00 2008-04-06 14:02:41.904 097 18208.38 80.55 52536.36 88888.00 2008-04-06 14:02:42.404 097 18208.31 80.35 52536.39 88888.00 2008-04-06 14:02:42.904 097 18208.31 80.44 52536.44 88888.00 2008-04-06 14:02:43.404 097 18208.30 80.61 52536.34 88888.00 2008-04-06 14:02:43.904 097 18208.25 80.71 52536.29 88888.00 2008-04-06 14:02:44.404 097 18208.15 80.69 52536.19 88888.00 2008-04-06 14:02:44.904 097 18208.25 80.73 52536.23 88888.00 2008-04-06 14:02:45.404 097 18208.32 80.79 52536.28 88888.00 2008-04-06 14:02:45.904 097 18208.36 80.83 52536.21 88888.00 2008-04-06 14:02:46.404 097 18208.43 80.75 52536.13 88888.00 2008-04-06 14:02:46.904 097 18208.35 80.77 52536.30 88888.00 2008-04-06 14:02:47.404 097 18208.32 80.76 52536.39 88888.00 2008-04-06 14:02:47.904 097 18208.44 80.79 52536.41 88888.00 2008-04-06 14:02:48.404 097 18208.65 80.82 52536.41 88888.00 2008-04-06 14:02:48.904 097 18208.67 80.79 52536.47 88888.00 2008-04-06 14:02:49.404 097 18208.65 80.85 52536.44 88888.00 2008-04-06 14:02:49.904 097 18208.64 80.77 52536.41 88888.00 2008-04-06 14:02:50.404 097 18208.79 80.79 52536.33 88888.00 2008-04-06 14:02:50.904 097 18208.78 80.82 52536.33 88888.00 2008-04-06 14:02:51.404 097 18208.77 80.76 52536.40 88888.00 2008-04-06 14:02:51.904 097 18208.59 80.70 52536.39 88888.00 2008-04-06 14:02:52.404 097 18208.53 80.69 52536.39 88888.00 2008-04-06 14:02:52.904 097 18208.79 80.63 52536.35 88888.00 2008-04-06 14:02:53.404 097 18208.81 80.61 52536.25 88888.00 2008-04-06 14:02:53.904 097 18208.67 80.57 52536.23 88888.00 2008-04-06 14:02:54.404 097 18208.69 80.57 52536.28 88888.00 2008-04-06 14:02:54.904 097 18208.66 80.53 52536.32 88888.00 2008-04-06 14:02:55.404 097 18208.53 80.50 52536.32 88888.00 2008-04-06 14:02:55.904 097 18208.52 80.49 52536.32 88888.00 2008-04-06 14:02:56.404 097 18208.45 80.42 52536.32 88888.00 2008-04-06 14:02:56.904 097 18208.48 80.43 52536.35 88888.00 2008-04-06 14:02:57.404 097 18208.39 80.41 52536.32 88888.00 2008-04-06 14:02:57.904 097 18208.39 80.35 52536.32 88888.00 2008-04-06 14:02:58.404 097 18208.46 80.30 52536.36 88888.00 2008-04-06 14:02:58.904 097 18208.65 80.33 52536.46 88888.00 2008-04-06 14:02:59.404 097 18208.70 80.34 52536.47 88888.00 2008-04-06 14:02:59.904 097 18208.68 80.28 52536.49 88888.00 2008-04-06 14:03:00.404 097 18208.64 80.30 52536.36 88888.00 2008-04-06 14:03:00.904 097 18208.69 80.19 52536.41 88888.00 2008-04-06 14:03:01.404 097 18208.39 80.10 52536.52 88888.00 2008-04-06 14:03:01.904 097 18208.21 80.05 52536.51 88888.00 2008-04-06 14:03:02.404 097 18208.11 80.04 52536.52 88888.00 2008-04-06 14:03:02.904 097 18208.07 80.08 52536.57 88888.00 2008-04-06 14:03:03.404 097 18208.06 80.04 52536.70 88888.00 2008-04-06 14:03:03.904 097 18208.03 79.94 52536.63 88888.00 2008-04-06 14:03:04.404 097 18207.94 79.88 52536.52 88888.00 2008-04-06 14:03:04.904 097 18208.12 79.79 52536.58 88888.00 2008-04-06 14:03:05.404 097 18208.30 79.81 52536.54 88888.00 2008-04-06 14:03:05.904 097 18208.19 79.78 52536.37 88888.00 2008-04-06 14:03:06.404 097 18208.05 79.64 52536.42 88888.00 2008-04-06 14:03:06.904 097 18207.94 79.54 52536.56 88888.00 2008-04-06 14:03:07.404 097 18207.85 79.53 52536.55 88888.00 2008-04-06 14:03:07.904 097 18207.94 79.39 52536.57 88888.00 2008-04-06 14:03:08.404 097 18208.19 79.29 52536.60 88888.00 2008-04-06 14:03:08.904 097 18208.45 79.13 52536.54 88888.00 2008-04-06 14:03:09.404 097 18208.55 79.13 52536.51 88888.00 2008-04-06 14:03:09.904 097 18208.39 79.02 52536.52 88888.00 2008-04-06 14:03:10.404 097 18208.42 78.95 52536.32 88888.00 2008-04-06 14:03:10.904 097 18208.48 78.83 52536.28 88888.00 2008-04-06 14:03:11.404 097 18208.55 78.75 52536.29 88888.00 2008-04-06 14:03:11.904 097 18208.56 78.65 52536.29 88888.00 2008-04-06 14:03:12.404 097 18208.32 78.58 52536.22 88888.00 2008-04-06 14:03:12.904 097 18208.21 78.51 52536.31 88888.00 2008-04-06 14:03:13.404 097 18208.22 78.53 52536.36 88888.00 2008-04-06 14:03:13.904 097 18208.17 78.39 52536.47 88888.00 2008-04-06 14:03:14.404 097 18208.21 78.12 52536.44 88888.00 2008-04-06 14:03:14.904 097 18208.33 78.23 52536.51 88888.00 2008-04-06 14:03:15.404 097 18208.32 78.29 52536.51 88888.00 2008-04-06 14:03:15.904 097 18208.39 78.25 52536.56 88888.00 2008-04-06 14:03:16.404 097 18208.49 78.23 52536.54 88888.00 2008-04-06 14:03:16.904 097 18208.65 78.25 52536.51 88888.00 2008-04-06 14:03:17.404 097 18208.72 78.11 52536.43 88888.00 2008-04-06 14:03:17.904 097 18208.81 77.94 52536.46 88888.00 2008-04-06 14:03:18.404 097 18208.83 78.02 52536.58 88888.00 2008-04-06 14:03:18.904 097 18208.88 78.20 52536.52 88888.00 2008-04-06 14:03:19.404 097 18208.95 78.23 52536.48 88888.00 2008-04-06 14:03:19.904 097 18208.92 78.29 52536.51 88888.00 2008-04-06 14:03:20.404 097 18209.02 78.21 52536.53 88888.00 2008-04-06 14:03:20.904 097 18209.00 78.10 52536.62 88888.00 2008-04-06 14:03:21.404 097 18209.03 78.06 52536.79 88888.00 2008-04-06 14:03:21.904 097 18209.08 78.06 52536.83 88888.00 2008-04-06 14:03:22.404 097 18209.14 77.96 52536.91 88888.00 2008-04-06 14:03:22.904 097 18209.37 77.88 52537.04 88888.00 2008-04-06 14:03:23.404 097 18209.37 77.84 52536.99 88888.00 2008-04-06 14:03:23.904 097 18209.44 77.78 52536.95 88888.00 2008-04-06 14:03:24.404 097 18209.50 77.71 52537.02 88888.00 2008-04-06 14:03:24.904 097 18209.57 77.66 52537.05 88888.00 2008-04-06 14:03:25.404 097 18209.59 77.59 52537.03 88888.00 2008-04-06 14:03:25.904 097 18209.59 77.54 52537.16 88888.00 2008-04-06 14:03:26.404 097 18209.66 77.52 52537.28 88888.00 2008-04-06 14:03:26.904 097 18209.64 77.43 52537.28 88888.00 2008-04-06 14:03:27.404 097 18209.67 77.38 52537.45 88888.00 2008-04-06 14:03:27.904 097 18209.57 77.29 52537.38 88888.00 2008-04-06 14:03:28.404 097 18209.54 77.14 52537.32 88888.00 2008-04-06 14:03:28.904 097 18209.46 77.00 52537.39 88888.00 2008-04-06 14:03:29.404 097 18209.50 77.01 52537.42 88888.00 2008-04-06 14:03:29.904 097 18209.35 76.94 52537.47 88888.00 2008-04-06 14:03:30.404 097 18209.29 76.94 52537.44 88888.00 2008-04-06 14:03:30.904 097 18209.45 76.90 52537.27 88888.00 2008-04-06 14:03:31.404 097 18209.63 76.86 52537.34 88888.00 2008-04-06 14:03:31.904 097 18209.54 76.80 52537.33 88888.00 2008-04-06 14:03:32.404 097 18209.25 76.79 52537.20 88888.00 2008-04-06 14:03:32.904 097 18208.95 76.69 52537.25 88888.00 2008-04-06 14:03:33.404 097 18208.67 76.68 52537.33 88888.00 2008-04-06 14:03:33.904 097 18208.60 76.73 52537.33 88888.00 2008-04-06 14:03:34.404 097 18208.55 76.76 52537.25 88888.00 2008-04-06 14:03:34.904 097 18208.42 76.83 52537.16 88888.00 2008-04-06 14:03:35.404 097 18208.34 76.79 52537.20 88888.00 2008-04-06 14:03:35.904 097 18208.17 76.77 52537.16 88888.00 2008-04-06 14:03:36.404 097 18208.06 76.84 52537.13 88888.00 2008-04-06 14:03:36.904 097 18207.92 76.89 52537.10 88888.00 2008-04-06 14:03:37.404 097 18207.89 76.97 52537.02 88888.00 2008-04-06 14:03:37.904 097 18207.95 77.04 52536.94 88888.00 2008-04-06 14:03:38.404 097 18207.71 77.14 52536.88 88888.00 2008-04-06 14:03:38.904 097 18207.87 77.23 52536.83 88888.00 2008-04-06 14:03:39.404 097 18207.91 77.32 52536.89 88888.00 2008-04-06 14:03:39.904 097 18207.77 77.40 52536.84 88888.00 2008-04-06 14:03:40.404 097 18207.51 77.50 52536.76 88888.00 2008-04-06 14:03:40.904 097 18207.48 77.49 52536.82 88888.00 2008-04-06 14:03:41.404 097 18207.24 77.51 52536.94 88888.00 2008-04-06 14:03:41.904 097 18207.13 77.53 52537.11 88888.00 2008-04-06 14:03:42.404 097 18206.97 77.70 52537.10 88888.00 2008-04-06 14:03:42.904 097 18206.86 77.75 52537.06 88888.00 2008-04-06 14:03:43.404 097 18206.71 77.76 52536.92 88888.00 2008-04-06 14:03:43.904 097 18206.93 77.76 52537.06 88888.00 2008-04-06 14:03:44.404 097 18207.03 77.79 52537.02 88888.00 2008-04-06 14:03:44.904 097 18206.95 77.89 52537.04 88888.00 2008-04-06 14:03:45.404 097 18206.92 78.00 52537.07 88888.00 2008-04-06 14:03:45.904 097 18206.95 77.99 52537.04 88888.00 2008-04-06 14:03:46.404 097 18206.93 77.96 52537.11 88888.00 2008-04-06 14:03:46.904 097 18206.86 77.97 52537.10 88888.00 2008-04-06 14:03:47.404 097 18206.94 78.04 52537.07 88888.00 2008-04-06 14:03:47.904 097 18207.09 78.07 52537.12 88888.00 2008-04-06 14:03:48.404 097 18207.47 78.02 52537.14 88888.00 2008-04-06 14:03:48.904 097 18207.67 78.04 52536.97 88888.00 2008-04-06 14:03:49.404 097 18207.56 77.99 52536.93 88888.00 2008-04-06 14:03:49.904 097 18207.48 77.96 52536.89 88888.00 2008-04-06 14:03:50.404 097 18207.47 77.95 52536.76 88888.00 2008-04-06 14:03:50.904 097 18207.50 77.91 52536.67 88888.00 2008-04-06 14:03:51.404 097 18207.26 77.86 52536.66 88888.00 2008-04-06 14:03:51.904 097 18207.27 77.88 52536.68 88888.00 2008-04-06 14:03:52.404 097 18207.52 77.90 52536.64 88888.00 2008-04-06 14:03:52.904 097 18207.70 77.90 52536.62 88888.00 2008-04-06 14:03:53.404 097 18207.68 77.81 52536.60 88888.00 2008-04-06 14:03:53.904 097 18207.76 77.82 52536.58 88888.00 2008-04-06 14:03:54.404 097 18207.88 77.87 52536.49 88888.00 2008-04-06 14:03:54.904 097 18207.80 77.92 52536.48 88888.00 2008-04-06 14:03:55.404 097 18207.69 77.91 52536.43 88888.00 2008-04-06 14:03:55.904 097 18207.62 77.86 52536.43 88888.00 2008-04-06 14:03:56.404 097 18207.65 77.88 52536.35 88888.00 2008-04-06 14:03:56.904 097 18207.81 77.77 52536.24 88888.00 2008-04-06 14:03:57.404 097 18207.98 77.68 52536.22 88888.00 2008-04-06 14:03:57.904 097 18207.98 77.70 52536.23 88888.00 2008-04-06 14:03:58.404 097 18208.05 77.65 52536.22 88888.00 2008-04-06 14:03:58.904 097 18208.24 77.43 52536.11 88888.00 2008-04-06 14:03:59.404 097 18208.45 77.30 52536.06 88888.00 2008-04-06 14:03:59.904 097 18208.45 77.36 52536.09 88888.00 2008-04-06 14:04:00.404 097 18208.58 77.48 52536.02 88888.00 2008-04-06 14:04:00.904 097 18208.72 77.49 52535.97 88888.00 2008-04-06 14:04:01.404 097 18208.82 77.46 52535.90 88888.00 2008-04-06 14:04:01.904 097 18208.87 77.50 52535.90 88888.00 2008-04-06 14:04:02.404 097 18208.65 77.48 52535.95 88888.00 2008-04-06 14:04:02.904 097 18208.54 77.46 52535.97 88888.00 2008-04-06 14:04:03.404 097 18208.52 77.44 52535.98 88888.00 2008-04-06 14:04:03.904 097 18208.86 77.39 52535.99 88888.00 2008-04-06 14:04:04.404 097 18209.09 77.34 52535.96 88888.00 2008-04-06 14:04:04.904 097 18209.12 77.29 52536.14 88888.00 2008-04-06 14:04:05.404 097 18209.12 77.28 52536.01 88888.00 2008-04-06 14:04:05.904 097 18209.03 77.32 52535.85 88888.00 2008-04-06 14:04:06.404 097 18208.92 77.37 52535.88 88888.00 2008-04-06 14:04:06.904 097 18208.64 77.47 52535.93 88888.00 2008-04-06 14:04:07.404 097 18208.68 77.46 52535.91 88888.00 2008-04-06 14:04:07.904 097 18208.70 77.50 52535.89 88888.00 2008-04-06 14:04:08.404 097 18208.77 77.62 52535.93 88888.00 2008-04-06 14:04:08.904 097 18208.58 77.68 52536.06 88888.00 2008-04-06 14:04:09.404 097 18208.37 77.62 52536.12 88888.00 2008-04-06 14:04:09.904 097 18208.36 77.61 52536.14 88888.00 2008-04-06 14:04:10.404 097 18208.37 77.62 52536.10 88888.00 2008-04-06 14:04:10.904 097 18208.43 77.58 52536.11 88888.00 2008-04-06 14:04:11.404 097 18208.42 77.61 52536.04 88888.00 2008-04-06 14:04:11.904 097 18208.45 77.70 52536.07 88888.00 2008-04-06 14:04:12.404 097 18208.49 77.68 52536.16 88888.00 2008-04-06 14:04:12.904 097 18208.14 77.71 52536.22 88888.00 2008-04-06 14:04:13.404 097 18207.95 77.78 52536.14 88888.00 2008-04-06 14:04:13.904 097 18207.89 77.82 52536.14 88888.00 2008-04-06 14:04:14.404 097 18207.62 77.87 52536.19 88888.00 2008-04-06 14:04:14.904 097 18207.48 77.92 52536.25 88888.00 2008-04-06 14:04:15.404 097 18207.36 77.97 52536.29 88888.00 2008-04-06 14:04:15.904 097 18207.32 77.92 52536.18 88888.00 2008-04-06 14:04:16.404 097 18207.22 77.91 52536.17 88888.00 2008-04-06 14:04:16.904 097 18207.39 77.87 52536.24 88888.00 2008-04-06 14:04:17.404 097 18207.55 77.88 52536.32 88888.00 2008-04-06 14:04:17.904 097 18207.46 77.90 52536.42 88888.00 2008-04-06 14:04:18.404 097 18207.23 77.88 52536.41 88888.00 2008-04-06 14:04:18.904 097 18207.23 77.88 52536.34 88888.00 2008-04-06 14:04:19.404 097 18207.14 77.85 52536.26 88888.00 2008-04-06 14:04:19.904 097 18207.22 77.86 52536.28 88888.00 2008-04-06 14:04:20.404 097 18207.26 77.85 52536.33 88888.00 2008-04-06 14:04:20.904 097 18207.26 77.79 52536.36 88888.00 2008-04-06 14:04:21.404 097 18207.30 77.78 52536.49 88888.00 2008-04-06 14:04:21.904 097 18207.30 77.71 52536.60 88888.00 2008-04-06 14:04:22.404 097 18207.37 77.69 52536.54 88888.00 2008-04-06 14:04:22.904 097 18207.70 77.65 52536.46 88888.00 2008-04-06 14:04:23.404 097 18207.84 77.64 52536.57 88888.00 2008-04-06 14:04:23.904 097 18207.76 77.66 52536.48 88888.00 2008-04-06 14:04:24.404 097 18207.81 77.58 52536.54 88888.00 2008-04-06 14:04:24.904 097 18207.71 77.50 52536.69 88888.00 2008-04-06 14:04:25.404 097 18207.93 77.40 52536.59 88888.00 2008-04-06 14:04:25.904 097 18208.23 77.38 52536.72 88888.00 2008-04-06 14:04:26.404 097 18208.02 77.37 52536.75 88888.00 2008-04-06 14:04:26.904 097 18208.11 77.39 52536.77 88888.00 2008-04-06 14:04:27.404 097 18208.19 77.43 52536.74 88888.00 2008-04-06 14:04:27.904 097 18208.04 77.47 52536.81 88888.00 2008-04-06 14:04:28.404 097 18207.98 77.39 52536.78 88888.00 2008-04-06 14:04:28.904 097 18208.05 77.28 52536.82 88888.00 2008-04-06 14:04:29.404 097 18208.23 77.21 52536.86 88888.00 2008-04-06 14:04:29.904 097 18208.10 77.22 52536.83 88888.00 2008-04-06 14:04:30.404 097 18208.23 77.18 52536.76 88888.00 2008-04-06 14:04:30.904 097 18208.28 77.18 52536.93 88888.00 2008-04-06 14:04:31.404 097 18208.22 77.18 52537.02 88888.00 2008-04-06 14:04:31.904 097 18208.13 77.14 52537.01 88888.00 2008-04-06 14:04:32.404 097 18208.09 77.12 52536.97 88888.00 2008-04-06 14:04:32.904 097 18208.17 77.14 52537.07 88888.00 2008-04-06 14:04:33.404 097 18208.14 77.14 52537.01 88888.00 2008-04-06 14:04:33.904 097 18208.33 77.19 52537.12 88888.00 2008-04-06 14:04:34.404 097 18208.33 77.16 52537.17 88888.00 2008-04-06 14:04:34.904 097 18208.43 77.08 52537.27 88888.00 2008-04-06 14:04:35.404 097 18208.34 77.18 52537.32 88888.00 2008-04-06 14:04:35.904 097 18208.46 77.21 52537.33 88888.00 2008-04-06 14:04:36.404 097 18208.53 77.30 52537.34 88888.00 2008-04-06 14:04:36.904 097 18208.52 77.28 52537.46 88888.00 2008-04-06 14:04:37.404 097 18208.45 77.17 52537.57 88888.00 2008-04-06 14:04:37.904 097 18208.43 76.97 52537.55 88888.00 2008-04-06 14:04:38.404 097 18208.56 76.78 52537.56 88888.00 2008-04-06 14:04:38.904 097 18208.59 76.87 52537.56 88888.00 2008-04-06 14:04:39.404 097 18208.59 76.92 52537.60 88888.00 2008-04-06 14:04:39.904 097 18208.60 76.71 52537.71 88888.00 2008-04-06 14:04:40.404 097 18208.67 76.55 52537.75 88888.00 2008-04-06 14:04:40.904 097 18208.87 76.48 52537.85 88888.00 2008-04-06 14:04:41.404 097 18208.82 76.56 52537.91 88888.00 2008-04-06 14:04:41.904 097 18208.67 76.62 52537.98 88888.00 2008-04-06 14:04:42.404 097 18208.56 76.64 52537.85 88888.00 2008-04-06 14:04:42.904 097 18208.56 76.56 52537.82 88888.00 2008-04-06 14:04:43.404 097 18208.53 76.50 52537.80 88888.00 2008-04-06 14:04:43.904 097 18208.57 76.44 52537.72 88888.00 2008-04-06 14:04:44.404 097 18208.68 76.41 52537.71 88888.00 2008-04-06 14:04:44.904 097 18208.60 76.35 52537.78 88888.00 2008-04-06 14:04:45.404 097 18208.44 76.14 52537.64 88888.00 2008-04-06 14:04:45.904 097 18208.49 76.15 52537.62 88888.00 2008-04-06 14:04:46.404 097 18208.65 76.07 52537.76 88888.00 2008-04-06 14:04:46.904 097 18208.67 76.05 52537.81 88888.00 2008-04-06 14:04:47.404 097 18208.66 76.07 52537.85 88888.00 2008-04-06 14:04:47.904 097 18208.30 76.04 52537.80 88888.00 2008-04-06 14:04:48.404 097 18208.00 76.02 52537.72 88888.00 2008-04-06 14:04:48.904 097 18207.83 76.06 52537.76 88888.00 2008-04-06 14:04:49.404 097 18207.77 76.08 52537.75 88888.00 2008-04-06 14:04:49.904 097 18207.72 76.05 52537.63 88888.00 2008-04-06 14:04:50.404 097 18207.80 76.02 52537.55 88888.00 2008-04-06 14:04:50.904 097 18207.73 76.12 52537.53 88888.00 2008-04-06 14:04:51.404 097 18207.77 76.20 52537.55 88888.00 2008-04-06 14:04:51.904 097 18207.83 76.21 52537.57 88888.00 2008-04-06 14:04:52.404 097 18207.76 76.31 52537.49 88888.00 2008-04-06 14:04:52.904 097 18207.70 76.32 52537.33 88888.00 2008-04-06 14:04:53.404 097 18207.62 76.40 52537.25 88888.00 2008-04-06 14:04:53.904 097 18207.71 76.49 52537.21 88888.00 2008-04-06 14:04:54.404 097 18207.78 76.55 52537.18 88888.00 2008-04-06 14:04:54.904 097 18207.98 76.68 52537.27 88888.00 2008-04-06 14:04:55.404 097 18207.85 76.68 52537.45 88888.00 2008-04-06 14:04:55.904 097 18207.79 76.71 52537.35 88888.00 2008-04-06 14:04:56.404 097 18208.04 76.79 52537.33 88888.00 2008-04-06 14:04:56.904 097 18208.27 76.85 52537.41 88888.00 2008-04-06 14:04:57.404 097 18208.42 76.92 52537.49 88888.00 2008-04-06 14:04:57.904 097 18208.46 76.86 52537.53 88888.00 2008-04-06 14:04:58.404 097 18208.48 76.83 52537.42 88888.00 2008-04-06 14:04:58.904 097 18208.55 76.87 52537.38 88888.00 2008-04-06 14:04:59.404 097 18208.77 76.88 52537.35 88888.00 2008-04-06 14:04:59.904 097 18208.78 76.94 52537.41 88888.00 2008-04-06 14:05:00.404 097 18208.66 76.91 52537.50 88888.00 2008-04-06 14:05:00.904 097 18208.83 76.88 52537.45 88888.00 2008-04-06 14:05:01.404 097 18208.75 76.85 52537.49 88888.00 2008-04-06 14:05:01.904 097 18208.77 76.91 52537.51 88888.00 2008-04-06 14:05:02.404 097 18208.97 76.94 52537.56 88888.00 2008-04-06 14:05:02.904 097 18208.97 77.00 52537.46 88888.00 2008-04-06 14:05:03.404 097 18209.02 76.94 52537.48 88888.00 2008-04-06 14:05:03.904 097 18208.90 76.83 52537.55 88888.00 2008-04-06 14:05:04.404 097 18208.78 76.86 52537.56 88888.00 2008-04-06 14:05:04.904 097 18208.78 76.74 52537.55 88888.00 2008-04-06 14:05:05.404 097 18208.78 76.54 52537.47 88888.00 2008-04-06 14:05:05.904 097 18208.71 76.51 52537.44 88888.00 2008-04-06 14:05:06.404 097 18208.83 76.64 52537.46 88888.00 2008-04-06 14:05:06.904 097 18208.86 76.69 52537.55 88888.00 2008-04-06 14:05:07.404 097 18208.78 76.76 52537.53 88888.00 2008-04-06 14:05:07.904 097 18208.80 76.83 52537.48 88888.00 2008-04-06 14:05:08.404 097 18208.99 76.77 52537.39 88888.00 2008-04-06 14:05:08.904 097 18209.21 76.71 52537.32 88888.00 2008-04-06 14:05:09.404 097 18209.18 76.73 52537.20 88888.00 2008-04-06 14:05:09.904 097 18209.24 76.76 52537.05 88888.00 2008-04-06 14:05:10.404 097 18209.21 76.68 52536.99 88888.00 2008-04-06 14:05:10.904 097 18209.25 76.63 52537.03 88888.00 2008-04-06 14:05:11.404 097 18209.31 76.66 52537.02 88888.00 2008-04-06 14:05:11.904 097 18209.12 76.74 52536.95 88888.00 2008-04-06 14:05:12.404 097 18208.91 76.81 52536.87 88888.00 2008-04-06 14:05:12.904 097 18208.85 76.87 52536.79 88888.00 2008-04-06 14:05:13.404 097 18208.82 76.97 52536.91 88888.00 2008-04-06 14:05:13.904 097 18208.74 77.01 52536.93 88888.00 2008-04-06 14:05:14.404 097 18209.03 77.13 52536.83 88888.00 2008-04-06 14:05:14.904 097 18209.30 77.23 52536.81 88888.00 2008-04-06 14:05:15.404 097 18209.31 77.21 52536.81 88888.00 2008-04-06 14:05:15.904 097 18209.12 77.25 52536.74 88888.00 2008-04-06 14:05:16.404 097 18209.32 77.29 52536.76 88888.00 2008-04-06 14:05:16.904 097 18209.36 77.42 52536.66 88888.00 2008-04-06 14:05:17.404 097 18209.31 77.48 52536.65 88888.00 2008-04-06 14:05:17.904 097 18209.40 77.54 52536.67 88888.00 2008-04-06 14:05:18.404 097 18209.64 77.59 52536.59 88888.00 2008-04-06 14:05:18.904 097 18209.91 77.77 52536.60 88888.00 2008-04-06 14:05:19.404 097 18210.17 77.84 52536.68 88888.00 2008-04-06 14:05:19.904 097 18210.19 77.92 52536.75 88888.00 2008-04-06 14:05:20.404 097 18210.22 78.01 52536.88 88888.00 2008-04-06 14:05:20.904 097 18210.35 78.04 52536.81 88888.00 2008-04-06 14:05:21.404 097 18210.63 78.04 52536.70 88888.00 2008-04-06 14:05:21.904 097 18210.70 78.08 52536.66 88888.00 2008-04-06 14:05:22.404 097 18210.92 78.07 52536.68 88888.00 2008-04-06 14:05:22.904 097 18211.06 78.18 52536.72 88888.00 2008-04-06 14:05:23.404 097 18211.19 78.24 52536.90 88888.00 2008-04-06 14:05:23.904 097 18211.31 78.19 52537.02 88888.00 2008-04-06 14:05:24.404 097 18211.58 78.28 52537.16 88888.00 2008-04-06 14:05:24.904 097 18211.68 78.39 52537.14 88888.00 2008-04-06 14:05:25.404 097 18211.76 78.38 52537.12 88888.00 2008-04-06 14:05:25.904 097 18211.54 78.40 52537.18 88888.00 2008-04-06 14:05:26.404 097 18211.65 78.41 52537.22 88888.00 2008-04-06 14:05:26.904 097 18211.76 78.42 52537.23 88888.00 2008-04-06 14:05:27.404 097 18211.87 78.42 52537.49 88888.00 2008-04-06 14:05:27.904 097 18211.85 78.46 52537.52 88888.00 2008-04-06 14:05:28.404 097 18211.91 78.50 52537.60 88888.00 2008-04-06 14:05:28.904 097 18211.96 78.59 52537.71 88888.00 2008-04-06 14:05:29.404 097 18212.07 78.66 52537.70 88888.00 2008-04-06 14:05:29.904 097 18212.06 78.64 52537.84 88888.00 2008-04-06 14:05:30.404 097 18212.13 78.62 52537.93 88888.00 2008-04-06 14:05:30.904 097 18212.23 78.71 52537.78 88888.00 2008-04-06 14:05:31.404 097 18212.39 78.75 52537.78 88888.00 2008-04-06 14:05:31.904 097 18212.41 78.81 52537.94 88888.00 2008-04-06 14:05:32.404 097 18212.38 78.92 52538.07 88888.00 2008-04-06 14:05:32.904 097 18212.33 78.88 52538.09 88888.00 2008-04-06 14:05:33.404 097 18212.43 78.98 52538.09 88888.00 2008-04-06 14:05:33.904 097 18212.66 78.95 52538.09 88888.00 2008-04-06 14:05:34.404 097 18212.55 78.80 52538.00 88888.00 2008-04-06 14:05:34.904 097 18212.52 78.83 52538.07 88888.00 2008-04-06 14:05:35.404 097 18212.56 78.82 52538.19 88888.00 2008-04-06 14:05:35.904 097 18212.47 78.75 52538.23 88888.00 2008-04-06 14:05:36.404 097 18212.60 78.80 52538.21 88888.00 2008-04-06 14:05:36.904 097 18212.81 78.81 52538.18 88888.00 2008-04-06 14:05:37.404 097 18212.94 78.74 52538.05 88888.00 2008-04-06 14:05:37.904 097 18213.01 78.80 52537.97 88888.00 2008-04-06 14:05:38.404 097 18212.88 78.66 52537.88 88888.00 2008-04-06 14:05:38.904 097 18212.58 78.49 52537.94 88888.00 2008-04-06 14:05:39.404 097 18212.57 78.47 52537.94 88888.00 2008-04-06 14:05:39.904 097 18212.56 78.39 52537.91 88888.00 2008-04-06 14:05:40.404 097 18212.47 78.30 52537.82 88888.00 2008-04-06 14:05:40.904 097 18212.47 78.15 52537.78 88888.00 2008-04-06 14:05:41.404 097 18212.52 78.12 52537.70 88888.00 2008-04-06 14:05:41.904 097 18212.52 77.96 52537.69 88888.00 2008-04-06 14:05:42.404 097 18212.30 77.83 52537.65 88888.00 2008-04-06 14:05:42.904 097 18212.24 77.78 52537.63 88888.00 2008-04-06 14:05:43.404 097 18212.03 77.66 52537.51 88888.00 2008-04-06 14:05:43.904 097 18211.94 77.37 52537.39 88888.00 2008-04-06 14:05:44.404 097 18211.90 77.10 52537.32 88888.00 2008-04-06 14:05:44.904 097 18211.73 77.20 52537.28 88888.00 2008-04-06 14:05:45.404 097 18211.64 77.32 52537.13 88888.00 2008-04-06 14:05:45.904 097 18211.65 77.32 52537.00 88888.00 2008-04-06 14:05:46.404 097 18211.41 77.23 52537.03 88888.00 2008-04-06 14:05:46.904 097 18211.34 77.24 52537.00 88888.00 2008-04-06 14:05:47.404 097 18211.37 77.21 52537.02 88888.00 2008-04-06 14:05:47.904 097 18211.42 77.22 52537.01 88888.00 2008-04-06 14:05:48.404 097 18211.68 77.29 52536.93 88888.00 2008-04-06 14:05:48.904 097 18211.59 77.20 52536.90 88888.00 2008-04-06 14:05:49.404 097 18211.60 77.19 52536.90 88888.00 2008-04-06 14:05:49.904 097 18211.73 77.11 52536.88 88888.00 2008-04-06 14:05:50.404 097 18211.52 77.09 52536.91 88888.00 2008-04-06 14:05:50.904 097 18211.54 77.03 52536.91 88888.00 2008-04-06 14:05:51.404 097 18211.53 77.07 52536.82 88888.00 2008-04-06 14:05:51.904 097 18211.32 77.08 52536.79 88888.00 2008-04-06 14:05:52.404 097 18211.32 77.12 52536.71 88888.00 2008-04-06 14:05:52.904 097 18210.94 77.09 52536.68 88888.00 2008-04-06 14:05:53.404 097 18210.93 77.11 52536.72 88888.00 2008-04-06 14:05:53.904 097 18210.88 77.13 52536.71 88888.00 2008-04-06 14:05:54.404 097 18210.58 77.14 52536.66 88888.00 2008-04-06 14:05:54.904 097 18210.51 77.05 52536.75 88888.00 2008-04-06 14:05:55.404 097 18210.38 77.01 52536.78 88888.00 2008-04-06 14:05:55.904 097 18210.51 77.09 52536.69 88888.00 2008-04-06 14:05:56.404 097 18210.67 77.18 52536.67 88888.00 2008-04-06 14:05:56.904 097 18210.73 77.22 52536.64 88888.00 2008-04-06 14:05:57.404 097 18210.82 77.09 52536.83 88888.00 2008-04-06 14:05:57.904 097 18210.83 77.03 52536.90 88888.00 2008-04-06 14:05:58.404 097 18210.89 76.96 52536.94 88888.00 2008-04-06 14:05:58.904 097 18210.94 76.91 52537.03 88888.00 2008-04-06 14:05:59.404 097 18210.93 76.87 52537.13 88888.00 2008-04-06 14:05:59.904 097 18211.09 76.88 52537.00 88888.00 2008-04-06 14:06:00.404 097 18211.15 76.79 52537.06 88888.00 2008-04-06 14:06:00.904 097 18211.05 76.65 52537.06 88888.00 2008-04-06 14:06:01.404 097 18211.26 76.55 52537.10 88888.00 2008-04-06 14:06:01.904 097 18211.50 76.52 52537.07 88888.00 2008-04-06 14:06:02.404 097 18211.48 76.40 52537.16 88888.00 2008-04-06 14:06:02.904 097 18211.45 76.28 52537.33 88888.00 2008-04-06 14:06:03.404 097 18211.57 76.17 52537.34 88888.00 2008-04-06 14:06:03.904 097 18211.67 76.12 52537.29 88888.00 2008-04-06 14:06:04.404 097 18211.59 76.07 52537.25 88888.00 2008-04-06 14:06:04.904 097 18211.61 75.99 52537.10 88888.00 2008-04-06 14:06:05.404 097 18211.93 75.83 52537.10 88888.00 2008-04-06 14:06:05.904 097 18211.99 75.80 52537.20 88888.00 2008-04-06 14:06:06.404 097 18211.80 75.71 52537.26 88888.00 2008-04-06 14:06:06.904 097 18211.60 75.53 52537.34 88888.00 2008-04-06 14:06:07.404 097 18211.65 75.40 52537.25 88888.00 2008-04-06 14:06:07.904 097 18211.57 75.33 52537.13 88888.00 2008-04-06 14:06:08.404 097 18211.49 75.25 52537.04 88888.00 2008-04-06 14:06:08.904 097 18211.62 75.14 52537.12 88888.00 2008-04-06 14:06:09.404 097 18211.53 75.01 52537.09 88888.00 2008-04-06 14:06:09.904 097 18211.46 74.86 52537.00 88888.00 2008-04-06 14:06:10.404 097 18211.40 74.83 52537.00 88888.00 2008-04-06 14:06:10.904 097 18211.48 74.73 52537.11 88888.00 2008-04-06 14:06:11.404 097 18211.16 74.63 52537.17 88888.00 2008-04-06 14:06:11.904 097 18211.05 74.56 52537.20 88888.00 2008-04-06 14:06:12.404 097 18211.09 74.41 52537.12 88888.00 2008-04-06 14:06:12.904 097 18211.47 74.29 52537.00 88888.00 2008-04-06 14:06:13.404 097 18211.38 74.12 52537.03 88888.00 2008-04-06 14:06:13.904 097 18211.30 74.11 52537.04 88888.00 2008-04-06 14:06:14.404 097 18211.19 73.99 52536.93 88888.00 2008-04-06 14:06:14.904 097 18210.94 73.97 52537.04 88888.00 2008-04-06 14:06:15.404 097 18210.86 74.00 52537.11 88888.00 2008-04-06 14:06:15.904 097 18210.85 73.87 52537.17 88888.00 2008-04-06 14:06:16.404 097 18210.67 73.77 52537.17 88888.00 2008-04-06 14:06:16.904 097 18210.73 73.69 52537.16 88888.00 2008-04-06 14:06:17.404 097 18210.58 73.52 52537.24 88888.00 2008-04-06 14:06:17.904 097 18210.19 73.45 52537.30 88888.00 2008-04-06 14:06:18.404 097 18210.08 73.30 52537.36 88888.00 2008-04-06 14:06:18.904 097 18209.80 73.12 52537.35 88888.00 2008-04-06 14:06:19.404 097 18209.58 73.08 52537.37 88888.00 2008-04-06 14:06:19.904 097 18209.51 73.11 52537.49 88888.00 2008-04-06 14:06:20.404 097 18209.44 73.04 52537.65 88888.00 2008-04-06 14:06:20.904 097 18209.44 73.05 52537.63 88888.00 2008-04-06 14:06:21.404 097 18209.55 73.01 52537.73 88888.00 2008-04-06 14:06:21.904 097 18209.57 73.00 52537.84 88888.00 2008-04-06 14:06:22.404 097 18209.40 72.95 52537.90 88888.00 2008-04-06 14:06:22.904 097 18209.59 72.96 52537.85 88888.00 2008-04-06 14:06:23.404 097 18210.09 72.82 52537.90 88888.00 2008-04-06 14:06:23.904 097 18210.11 72.75 52537.87 88888.00 2008-04-06 14:06:24.404 097 18210.15 72.77 52537.88 88888.00 2008-04-06 14:06:24.904 097 18209.89 72.74 52537.90 88888.00 2008-04-06 14:06:25.404 097 18209.73 72.65 52537.92 88888.00 2008-04-06 14:06:25.904 097 18209.69 72.53 52537.80 88888.00 2008-04-06 14:06:26.404 097 18209.56 72.45 52537.80 88888.00 2008-04-06 14:06:26.904 097 18209.50 72.37 52537.95 88888.00 2008-04-06 14:06:27.404 097 18209.47 72.42 52538.04 88888.00 2008-04-06 14:06:27.904 097 18209.45 72.49 52538.07 88888.00 2008-04-06 14:06:28.404 097 18209.30 72.47 52538.08 88888.00 2008-04-06 14:06:28.904 097 18209.46 72.40 52538.17 88888.00 2008-04-06 14:06:29.404 097 18209.19 72.36 52538.19 88888.00 2008-04-06 14:06:29.904 097 18209.03 72.34 52538.25 88888.00 2008-04-06 14:06:30.404 097 18208.86 72.33 52538.15 88888.00 2008-04-06 14:06:30.904 097 18208.83 72.39 52538.18 88888.00 2008-04-06 14:06:31.404 097 18208.61 72.46 52538.13 88888.00 2008-04-06 14:06:31.904 097 18208.56 72.36 52538.16 88888.00 2008-04-06 14:06:32.404 097 18208.36 72.30 52538.26 88888.00 2008-04-06 14:06:32.904 097 18208.19 72.36 52538.40 88888.00 2008-04-06 14:06:33.404 097 18208.25 72.17 52538.28 88888.00 2008-04-06 14:06:33.904 097 18208.39 72.06 52538.17 88888.00 2008-04-06 14:06:34.404 097 18208.34 72.17 52538.27 88888.00 2008-04-06 14:06:34.904 097 18208.24 72.25 52538.23 88888.00 2008-04-06 14:06:35.404 097 18207.98 72.41 52538.17 88888.00 2008-04-06 14:06:35.904 097 18207.50 72.41 52538.13 88888.00 2008-04-06 14:06:36.404 097 18207.38 72.45 52537.94 88888.00 2008-04-06 14:06:36.904 097 18207.33 72.63 52537.90 88888.00 2008-04-06 14:06:37.404 097 18207.12 72.77 52537.74 88888.00 2008-04-06 14:06:37.904 097 18206.67 72.82 52537.80 88888.00 2008-04-06 14:06:38.404 097 18206.36 72.98 52537.78 88888.00 2008-04-06 14:06:38.904 097 18206.13 73.12 52537.75 88888.00 2008-04-06 14:06:39.404 097 18205.74 73.21 52537.74 88888.00 2008-04-06 14:06:39.904 097 18205.65 73.30 52537.72 88888.00 2008-04-06 14:06:40.404 097 18205.35 73.50 52537.76 88888.00 2008-04-06 14:06:40.904 097 18205.21 73.58 52537.75 88888.00 2008-04-06 14:06:41.404 097 18205.17 73.75 52537.79 88888.00 2008-04-06 14:06:41.904 097 18205.02 73.91 52537.65 88888.00 2008-04-06 14:06:42.404 097 18204.70 74.02 52537.69 88888.00 2008-04-06 14:06:42.904 097 18204.46 74.09 52537.68 88888.00 2008-04-06 14:06:43.404 097 18204.35 74.14 52537.60 88888.00 2008-04-06 14:06:43.904 097 18204.12 74.18 52537.50 88888.00 2008-04-06 14:06:44.404 097 18204.05 74.31 52537.48 88888.00 2008-04-06 14:06:44.904 097 18203.96 74.44 52537.44 88888.00 2008-04-06 14:06:45.404 097 18203.75 74.53 52537.40 88888.00 2008-04-06 14:06:45.904 097 18203.82 74.65 52537.38 88888.00 2008-04-06 14:06:46.404 097 18203.71 74.66 52537.17 88888.00 2008-04-06 14:06:46.904 097 18203.67 74.49 52537.11 88888.00 2008-04-06 14:06:47.404 097 18203.53 74.47 52537.13 88888.00 2008-04-06 14:06:47.904 097 18203.54 74.64 52537.06 88888.00 2008-04-06 14:06:48.404 097 18203.44 74.94 52536.98 88888.00 2008-04-06 14:06:48.904 097 18203.49 75.08 52536.82 88888.00 2008-04-06 14:06:49.404 097 18203.40 75.09 52536.80 88888.00 2008-04-06 14:06:49.904 097 18203.39 75.12 52536.83 88888.00 2008-04-06 14:06:50.404 097 18203.50 75.14 52536.84 88888.00 2008-04-06 14:06:50.904 097 18203.57 75.17 52536.82 88888.00 2008-04-06 14:06:51.404 097 18203.55 75.18 52536.67 88888.00 2008-04-06 14:06:51.904 097 18203.46 75.19 52536.72 88888.00 2008-04-06 14:06:52.404 097 18203.54 75.12 52536.71 88888.00 2008-04-06 14:06:52.904 097 18203.47 75.30 52536.57 88888.00 2008-04-06 14:06:53.404 097 18203.53 75.39 52536.42 88888.00 2008-04-06 14:06:53.904 097 18203.58 75.56 52536.59 88888.00 2008-04-06 14:06:54.404 097 18203.60 75.75 52536.59 88888.00 2008-04-06 14:06:54.904 097 18203.52 75.74 52536.58 88888.00 2008-04-06 14:06:55.404 097 18203.68 75.71 52536.54 88888.00 2008-04-06 14:06:55.904 097 18203.71 75.89 52536.64 88888.00 2008-04-06 14:06:56.404 097 18203.67 75.90 52536.67 88888.00 2008-04-06 14:06:56.904 097 18203.63 75.97 52536.67 88888.00 2008-04-06 14:06:57.404 097 18203.59 76.06 52536.76 88888.00 2008-04-06 14:06:57.904 097 18203.88 76.38 52536.79 88888.00 2008-04-06 14:06:58.404 097 18204.34 76.49 52536.76 88888.00 2008-04-06 14:06:58.904 097 18204.51 76.57 52536.75 88888.00 2008-04-06 14:06:59.404 097 18204.65 76.69 52536.75 88888.00 2008-04-06 14:06:59.904 097 18204.67 76.75 52536.82 88888.00 2008-04-06 14:07:00.404 097 18204.66 76.86 52536.74 88888.00 2008-04-06 14:07:00.904 097 18204.56 76.92 52536.60 88888.00 2008-04-06 14:07:01.404 097 18204.54 76.99 52536.74 88888.00 2008-04-06 14:07:01.904 097 18204.58 77.03 52536.77 88888.00 2008-04-06 14:07:02.404 097 18204.77 77.16 52536.89 88888.00 2008-04-06 14:07:02.904 097 18204.83 77.18 52536.92 88888.00 2008-04-06 14:07:03.404 097 18204.88 77.18 52537.04 88888.00 2008-04-06 14:07:03.904 097 18204.83 77.21 52537.04 88888.00 2008-04-06 14:07:04.404 097 18204.69 77.17 52537.17 88888.00 2008-04-06 14:07:04.904 097 18204.77 77.15 52537.16 88888.00 2008-04-06 14:07:05.404 097 18204.76 77.16 52537.09 88888.00 2008-04-06 14:07:05.904 097 18204.73 77.11 52537.02 88888.00 2008-04-06 14:07:06.404 097 18204.55 77.04 52537.00 88888.00 2008-04-06 14:07:06.904 097 18204.37 77.02 52536.93 88888.00 2008-04-06 14:07:07.404 097 18204.28 77.01 52536.90 88888.00 2008-04-06 14:07:07.904 097 18204.20 76.83 52536.79 88888.00 2008-04-06 14:07:08.404 097 18204.11 76.73 52536.83 88888.00 2008-04-06 14:07:08.904 097 18204.04 76.72 52536.90 88888.00 2008-04-06 14:07:09.404 097 18204.02 76.58 52536.93 88888.00 2008-04-06 14:07:09.904 097 18203.83 76.54 52536.87 88888.00 2008-04-06 14:07:10.404 097 18203.69 76.54 52536.77 88888.00 2008-04-06 14:07:10.904 097 18203.55 76.50 52536.64 88888.00 2008-04-06 14:07:11.404 097 18203.32 76.35 52536.60 88888.00 2008-04-06 14:07:11.904 097 18203.20 76.28 52536.57 88888.00 2008-04-06 14:07:12.404 097 18202.94 76.22 52536.65 88888.00 2008-04-06 14:07:12.904 097 18202.84 76.09 52536.67 88888.00 2008-04-06 14:07:13.404 097 18202.55 76.09 52536.60 88888.00 2008-04-06 14:07:13.904 097 18202.52 76.15 52536.53 88888.00 2008-04-06 14:07:14.404 097 18202.42 76.14 52536.42 88888.00 2008-04-06 14:07:14.904 097 18202.17 76.16 52536.34 88888.00 2008-04-06 14:07:15.404 097 18201.88 76.20 52536.33 88888.00 2008-04-06 14:07:15.904 097 18202.01 76.21 52536.33 88888.00 2008-04-06 14:07:16.404 097 18201.98 76.18 52536.32 88888.00 2008-04-06 14:07:16.904 097 18201.80 76.18 52536.35 88888.00 2008-04-06 14:07:17.404 097 18201.41 76.18 52536.32 88888.00 2008-04-06 14:07:17.904 097 18201.20 76.16 52536.25 88888.00 2008-04-06 14:07:18.404 097 18201.28 76.26 52536.18 88888.00 2008-04-06 14:07:18.904 097 18201.11 76.30 52536.20 88888.00 2008-04-06 14:07:19.404 097 18200.98 76.26 52536.21 88888.00 2008-04-06 14:07:19.904 097 18201.08 76.20 52536.16 88888.00 2008-04-06 14:07:20.404 097 18200.84 76.09 52536.19 88888.00 2008-04-06 14:07:20.904 097 18200.71 76.08 52536.35 88888.00 2008-04-06 14:07:21.404 097 18200.75 76.12 52536.45 88888.00 2008-04-06 14:07:21.904 097 18200.66 76.19 52536.47 88888.00 2008-04-06 14:07:22.404 097 18200.81 76.26 52536.37 88888.00 2008-04-06 14:07:22.904 097 18201.14 76.37 52536.32 88888.00 2008-04-06 14:07:23.404 097 18201.07 76.43 52536.33 88888.00 2008-04-06 14:07:23.904 097 18201.16 76.34 52536.39 88888.00 2008-04-06 14:07:24.404 097 18201.36 76.29 52536.47 88888.00 2008-04-06 14:07:24.904 097 18200.94 76.22 52536.47 88888.00 2008-04-06 14:07:25.404 097 18200.89 76.16 52536.45 88888.00 2008-04-06 14:07:25.904 097 18200.71 76.08 52536.49 88888.00 2008-04-06 14:07:26.404 097 18200.60 76.04 52536.58 88888.00 2008-04-06 14:07:26.904 097 18200.52 75.97 52536.66 88888.00 2008-04-06 14:07:27.404 097 18200.29 75.91 52536.70 88888.00 2008-04-06 14:07:27.904 097 18200.17 75.69 52536.60 88888.00 2008-04-06 14:07:28.404 097 18200.22 75.40 52536.58 88888.00 2008-04-06 14:07:28.904 097 18200.28 75.47 52536.65 88888.00 2008-04-06 14:07:29.404 097 18200.29 75.54 52536.62 88888.00 2008-04-06 14:07:29.904 097 18200.45 75.54 52536.67 88888.00 2008-04-06 14:07:30.404 097 18200.67 75.42 52536.76 88888.00 2008-04-06 14:07:30.904 097 18200.76 75.40 52536.71 88888.00 2008-04-06 14:07:31.404 097 18200.83 75.42 52536.72 88888.00 2008-04-06 14:07:31.904 097 18200.87 75.31 52536.89 88888.00 2008-04-06 14:07:32.404 097 18201.17 75.17 52536.90 88888.00 2008-04-06 14:07:32.904 097 18201.17 75.12 52536.91 88888.00 2008-04-06 14:07:33.404 097 18201.04 75.13 52537.00 88888.00 2008-04-06 14:07:33.904 097 18201.07 75.07 52537.02 88888.00 2008-04-06 14:07:34.404 097 18201.06 75.01 52537.15 88888.00 2008-04-06 14:07:34.904 097 18201.20 74.92 52537.21 88888.00 2008-04-06 14:07:35.404 097 18201.19 74.95 52537.20 88888.00 2008-04-06 14:07:35.904 097 18201.21 74.95 52537.18 88888.00 2008-04-06 14:07:36.404 097 18201.22 74.98 52537.23 88888.00 2008-04-06 14:07:36.904 097 18201.17 74.96 52537.24 88888.00 2008-04-06 14:07:37.404 097 18201.19 74.96 52537.23 88888.00 2008-04-06 14:07:37.904 097 18201.15 74.97 52537.17 88888.00 2008-04-06 14:07:38.404 097 18201.11 74.89 52536.92 88888.00 2008-04-06 14:07:38.904 097 18201.00 74.91 52536.98 88888.00 2008-04-06 14:07:39.404 097 18200.89 74.82 52537.03 88888.00 2008-04-06 14:07:39.904 097 18200.46 74.88 52537.02 88888.00 2008-04-06 14:07:40.404 097 18200.07 74.96 52537.02 88888.00 2008-04-06 14:07:40.904 097 18199.83 75.01 52536.98 88888.00 2008-04-06 14:07:41.404 097 18199.72 75.05 52536.93 88888.00 2008-04-06 14:07:41.904 097 18199.76 74.99 52537.02 88888.00 2008-04-06 14:07:42.404 097 18199.70 74.94 52537.02 88888.00 2008-04-06 14:07:42.904 097 18199.65 74.90 52536.88 88888.00 2008-04-06 14:07:43.404 097 18199.52 75.03 52536.69 88888.00 2008-04-06 14:07:43.904 097 18199.43 75.09 52536.68 88888.00 2008-04-06 14:07:44.404 097 18199.38 75.00 52536.68 88888.00 2008-04-06 14:07:44.904 097 18199.20 74.91 52536.72 88888.00 2008-04-06 14:07:45.404 097 18199.09 74.90 52536.72 88888.00 2008-04-06 14:07:45.904 097 18199.05 74.82 52536.68 88888.00 2008-04-06 14:07:46.404 097 18198.92 74.98 52536.67 88888.00 2008-04-06 14:07:46.904 097 18198.79 74.98 52536.49 88888.00 2008-04-06 14:07:47.404 097 18198.51 74.99 52536.29 88888.00 2008-04-06 14:07:47.904 097 18198.39 74.94 52536.12 88888.00 2008-04-06 14:07:48.404 097 18198.31 75.01 52536.06 88888.00 2008-04-06 14:07:48.904 097 18198.28 75.08 52536.13 88888.00 2008-04-06 14:07:49.404 097 18198.00 75.14 52536.08 88888.00 2008-04-06 14:07:49.904 097 18197.84 75.05 52536.19 88888.00 2008-04-06 14:07:50.404 097 18197.62 74.95 52536.10 88888.00 2008-04-06 14:07:50.904 097 18197.36 75.02 52536.10 88888.00 2008-04-06 14:07:51.404 097 18197.30 75.13 52536.05 88888.00 2008-04-06 14:07:51.904 097 18197.25 75.34 52535.97 88888.00 2008-04-06 14:07:52.404 097 18197.25 75.36 52535.91 88888.00 2008-04-06 14:07:52.904 097 18197.29 75.20 52535.84 88888.00 2008-04-06 14:07:53.404 097 18197.25 75.36 52535.81 88888.00 2008-04-06 14:07:53.904 097 18197.21 75.53 52535.76 88888.00 2008-04-06 14:07:54.404 097 18197.20 75.58 52535.70 88888.00 2008-04-06 14:07:54.904 097 18197.14 75.59 52535.79 88888.00 2008-04-06 14:07:55.404 097 18197.20 75.70 52535.76 88888.00 2008-04-06 14:07:55.904 097 18197.28 75.79 52535.63 88888.00 2008-04-06 14:07:56.404 097 18197.23 75.87 52535.64 88888.00 2008-04-06 14:07:56.904 097 18197.37 75.82 52535.72 88888.00 2008-04-06 14:07:57.404 097 18197.52 75.79 52535.71 88888.00 2008-04-06 14:07:57.904 097 18197.78 75.90 52535.77 88888.00 2008-04-06 14:07:58.404 097 18197.70 75.97 52535.79 88888.00 2008-04-06 14:07:58.904 097 18197.84 76.11 52535.70 88888.00 2008-04-06 14:07:59.404 097 18198.45 76.18 52535.67 88888.00 2008-04-06 14:07:59.904 097 18198.76 76.21 52535.75 88888.00 2008-04-06 14:08:00.404 097 18198.83 76.23 52535.79 88888.00 2008-04-06 14:08:00.904 097 18199.04 76.33 52535.78 88888.00 2008-04-06 14:08:01.404 097 18199.14 76.47 52535.86 88888.00 2008-04-06 14:08:01.904 097 18199.22 76.53 52535.86 88888.00 2008-04-06 14:08:02.404 097 18199.38 76.53 52535.87 88888.00 2008-04-06 14:08:02.904 097 18199.81 76.63 52535.96 88888.00 2008-04-06 14:08:03.404 097 18199.99 76.80 52536.02 88888.00 2008-04-06 14:08:03.904 097 18200.09 76.71 52536.02 88888.00 2008-04-06 14:08:04.404 097 18200.60 76.91 52536.10 88888.00 2008-04-06 14:08:04.904 097 18200.98 77.12 52536.26 88888.00 2008-04-06 14:08:05.404 097 18201.19 77.24 52536.33 88888.00 2008-04-06 14:08:05.904 097 18201.33 77.39 52536.47 88888.00 2008-04-06 14:08:06.404 097 18201.39 77.61 52536.46 88888.00 2008-04-06 14:08:06.904 097 18201.11 77.75 52536.58 88888.00 2008-04-06 14:08:07.404 097 18200.96 77.85 52536.57 88888.00 2008-04-06 14:08:07.904 097 18201.33 77.99 52536.52 88888.00 2008-04-06 14:08:08.404 097 18201.73 78.16 52536.69 88888.00 2008-04-06 14:08:08.904 097 18201.80 78.36 52536.82 88888.00 2008-04-06 14:08:09.404 097 18201.79 78.53 52536.94 88888.00 2008-04-06 14:08:09.904 097 18201.93 78.49 52536.95 88888.00 2008-04-06 14:08:10.404 097 18202.17 78.69 52537.04 88888.00 2008-04-06 14:08:10.904 097 18202.34 78.85 52537.07 88888.00 2008-04-06 14:08:11.404 097 18202.42 78.94 52537.21 88888.00 2008-04-06 14:08:11.904 097 18202.64 79.01 52537.30 88888.00 2008-04-06 14:08:12.404 097 18202.79 79.14 52537.35 88888.00 2008-04-06 14:08:12.904 097 18202.69 79.26 52537.45 88888.00 2008-04-06 14:08:13.404 097 18203.05 79.34 52537.46 88888.00 2008-04-06 14:08:13.904 097 18203.27 79.47 52537.39 88888.00 2008-04-06 14:08:14.404 097 18203.11 79.52 52537.40 88888.00 2008-04-06 14:08:14.904 097 18202.95 79.57 52537.46 88888.00 2008-04-06 14:08:15.404 097 18202.93 79.66 52537.45 88888.00 2008-04-06 14:08:15.904 097 18202.96 79.66 52537.45 88888.00 2008-04-06 14:08:16.404 097 18202.95 79.59 52537.46 88888.00 2008-04-06 14:08:16.904 097 18203.42 79.69 52537.45 88888.00 2008-04-06 14:08:17.404 097 18203.37 79.78 52537.49 88888.00 2008-04-06 14:08:17.904 097 18203.18 79.95 52537.40 88888.00 2008-04-06 14:08:18.404 097 18203.03 80.06 52537.35 88888.00 2008-04-06 14:08:18.904 097 18202.89 80.08 52537.36 88888.00 2008-04-06 14:08:19.404 097 18202.89 80.06 52537.23 88888.00 2008-04-06 14:08:19.904 097 18202.94 80.12 52537.14 88888.00 2008-04-06 14:08:20.404 097 18202.91 80.06 52537.18 88888.00 2008-04-06 14:08:20.904 097 18202.63 79.87 52537.15 88888.00 2008-04-06 14:08:21.404 097 18202.64 79.87 52537.01 88888.00 2008-04-06 14:08:21.904 097 18202.40 80.00 52537.01 88888.00 2008-04-06 14:08:22.404 097 18202.33 80.13 52536.95 88888.00 2008-04-06 14:08:22.904 097 18202.22 80.20 52536.93 88888.00 2008-04-06 14:08:23.404 097 18202.24 80.23 52536.94 88888.00 2008-04-06 14:08:23.904 097 18202.28 80.33 52536.94 88888.00 2008-04-06 14:08:24.404 097 18202.29 80.21 52536.88 88888.00 2008-04-06 14:08:24.904 097 18202.44 80.12 52536.80 88888.00 2008-04-06 14:08:25.404 097 18202.42 80.09 52536.77 88888.00 2008-04-06 14:08:25.904 097 18202.35 80.05 52536.87 88888.00 2008-04-06 14:08:26.404 097 18202.42 80.15 52536.86 88888.00 2008-04-06 14:08:26.904 097 18202.52 80.20 52536.74 88888.00 2008-04-06 14:08:27.404 097 18202.66 80.32 52536.70 88888.00 2008-04-06 14:08:27.904 097 18202.66 80.45 52536.59 88888.00 2008-04-06 14:08:28.404 097 18202.91 80.43 52536.55 88888.00 2008-04-06 14:08:28.904 097 18203.04 80.50 52536.56 88888.00 2008-04-06 14:08:29.404 097 18203.25 80.65 52536.43 88888.00 2008-04-06 14:08:29.904 097 18203.28 80.84 52536.48 88888.00 2008-04-06 14:08:30.404 097 18203.13 80.91 52536.66 88888.00 2008-04-06 14:08:30.904 097 18203.27 80.94 52536.53 88888.00 2008-04-06 14:08:31.404 097 18203.49 81.00 52536.51 88888.00 2008-04-06 14:08:31.904 097 18203.63 81.06 52536.62 88888.00 2008-04-06 14:08:32.404 097 18203.71 81.14 52536.74 88888.00 2008-04-06 14:08:32.904 097 18203.87 81.25 52536.65 88888.00 2008-04-06 14:08:33.404 097 18204.07 81.33 52536.58 88888.00 2008-04-06 14:08:33.904 097 18204.05 81.41 52536.56 88888.00 2008-04-06 14:08:34.404 097 18204.33 81.53 52536.65 88888.00 2008-04-06 14:08:34.904 097 18204.50 81.63 52536.72 88888.00 2008-04-06 14:08:35.404 097 18204.52 81.74 52536.86 88888.00 2008-04-06 14:08:35.904 097 18204.55 81.77 52536.81 88888.00 2008-04-06 14:08:36.404 097 18204.69 81.86 52536.80 88888.00 2008-04-06 14:08:36.904 097 18204.63 82.00 52536.99 88888.00 2008-04-06 14:08:37.404 097 18204.65 82.01 52536.91 88888.00 2008-04-06 14:08:37.904 097 18204.86 82.06 52536.99 88888.00 2008-04-06 14:08:38.404 097 18204.98 82.17 52537.03 88888.00 2008-04-06 14:08:38.904 097 18205.02 82.33 52537.10 88888.00 2008-04-06 14:08:39.404 097 18205.13 82.34 52537.11 88888.00 2008-04-06 14:08:39.904 097 18205.29 82.48 52537.10 88888.00 2008-04-06 14:08:40.404 097 18205.35 82.55 52537.20 88888.00 2008-04-06 14:08:40.904 097 18205.38 82.66 52537.10 88888.00 2008-04-06 14:08:41.404 097 18205.46 82.73 52537.03 88888.00 2008-04-06 14:08:41.904 097 18205.96 82.78 52537.07 88888.00 2008-04-06 14:08:42.404 097 18206.26 82.74 52537.20 88888.00 2008-04-06 14:08:42.904 097 18206.21 82.71 52537.16 88888.00 2008-04-06 14:08:43.404 097 18206.15 82.82 52537.23 88888.00 2008-04-06 14:08:43.904 097 18206.09 82.83 52537.24 88888.00 2008-04-06 14:08:44.404 097 18206.13 82.88 52537.18 88888.00 2008-04-06 14:08:44.904 097 18206.31 82.83 52537.23 88888.00 2008-04-06 14:08:45.404 097 18206.22 82.78 52537.23 88888.00 2008-04-06 14:08:45.904 097 18206.29 82.80 52537.21 88888.00 2008-04-06 14:08:46.404 097 18206.46 82.78 52537.16 88888.00 2008-04-06 14:08:46.904 097 18206.58 82.76 52537.07 88888.00 2008-04-06 14:08:47.404 097 18206.48 82.65 52537.20 88888.00 2008-04-06 14:08:47.904 097 18206.50 82.42 52537.16 88888.00 2008-04-06 14:08:48.404 097 18206.44 82.43 52537.13 88888.00 2008-04-06 14:08:48.904 097 18206.54 82.28 52537.11 88888.00 2008-04-06 14:08:49.404 097 18206.53 82.19 52537.18 88888.00 2008-04-06 14:08:49.904 097 18206.61 82.29 52537.16 88888.00 2008-04-06 14:08:50.404 097 18206.59 82.28 52537.14 88888.00 2008-04-06 14:08:50.904 097 18206.50 82.24 52537.16 88888.00 2008-04-06 14:08:51.404 097 18206.64 82.21 52536.94 88888.00 2008-04-06 14:08:51.904 097 18207.03 82.18 52536.94 88888.00 2008-04-06 14:08:52.404 097 18207.04 82.04 52537.12 88888.00 2008-04-06 14:08:52.904 097 18207.18 81.95 52537.09 88888.00 2008-04-06 14:08:53.404 097 18207.17 81.89 52536.91 88888.00 2008-04-06 14:08:53.904 097 18207.22 81.85 52536.76 88888.00 2008-04-06 14:08:54.404 097 18207.27 81.83 52536.79 88888.00 2008-04-06 14:08:54.904 097 18207.27 81.77 52536.84 88888.00 2008-04-06 14:08:55.404 097 18207.19 81.76 52536.86 88888.00 2008-04-06 14:08:55.904 097 18207.17 81.58 52536.87 88888.00 2008-04-06 14:08:56.404 097 18207.15 81.35 52536.90 88888.00 2008-04-06 14:08:56.904 097 18207.11 81.23 52536.77 88888.00 2008-04-06 14:08:57.404 097 18207.18 81.26 52536.76 88888.00 2008-04-06 14:08:57.904 097 18206.72 81.20 52536.66 88888.00 2008-04-06 14:08:58.404 097 18206.50 81.09 52536.64 88888.00 2008-04-06 14:08:58.904 097 18206.79 81.28 52536.56 88888.00 2008-04-06 14:08:59.404 097 18206.44 81.41 52536.65 88888.00 2008-04-06 14:08:59.904 097 18206.22 81.42 52536.71 88888.00 2008-04-06 14:09:00.404 097 18206.39 81.45 52536.74 88888.00 2008-04-06 14:09:00.904 097 18206.38 81.51 52536.63 88888.00 2008-04-06 14:09:01.404 097 18206.40 81.55 52536.52 88888.00 2008-04-06 14:09:01.904 097 18206.49 81.47 52536.47 88888.00 2008-04-06 14:09:02.404 097 18206.52 81.48 52536.58 88888.00 2008-04-06 14:09:02.904 097 18206.48 81.47 52536.76 88888.00 2008-04-06 14:09:03.404 097 18206.39 81.40 52536.76 88888.00 2008-04-06 14:09:03.904 097 18206.39 81.41 52536.82 88888.00 2008-04-06 14:09:04.404 097 18206.24 81.42 52536.91 88888.00 2008-04-06 14:09:04.904 097 18206.38 81.47 52536.88 88888.00 2008-04-06 14:09:05.404 097 18206.49 81.45 52536.92 88888.00 2008-04-06 14:09:05.904 097 18206.51 81.43 52537.03 88888.00 2008-04-06 14:09:06.404 097 18206.72 81.51 52537.09 88888.00 2008-04-06 14:09:06.904 097 18207.11 81.54 52537.11 88888.00 2008-04-06 14:09:07.404 097 18207.08 81.57 52537.13 88888.00 2008-04-06 14:09:07.904 097 18207.16 81.59 52537.18 88888.00 2008-04-06 14:09:08.404 097 18207.26 81.62 52537.23 88888.00 2008-04-06 14:09:08.904 097 18207.15 81.59 52537.24 88888.00 2008-04-06 14:09:09.404 097 18206.79 81.71 52537.26 88888.00 2008-04-06 14:09:09.904 097 18206.69 81.76 52537.36 88888.00 2008-04-06 14:09:10.404 097 18206.69 81.76 52537.55 88888.00 2008-04-06 14:09:10.904 097 18206.70 81.72 52537.52 88888.00 2008-04-06 14:09:11.404 097 18206.68 81.82 52537.51 88888.00 2008-04-06 14:09:11.904 097 18206.83 81.70 52537.42 88888.00 2008-04-06 14:09:12.404 097 18207.08 81.69 52537.51 88888.00 2008-04-06 14:09:12.904 097 18207.16 81.86 52537.71 88888.00 2008-04-06 14:09:13.404 097 18207.37 81.94 52537.76 88888.00 2008-04-06 14:09:13.904 097 18207.27 81.90 52537.72 88888.00 2008-04-06 14:09:14.404 097 18207.22 82.00 52537.59 88888.00 2008-04-06 14:09:14.904 097 18207.17 82.16 52537.60 88888.00 2008-04-06 14:09:15.404 097 18207.07 82.20 52537.73 88888.00 2008-04-06 14:09:15.904 097 18207.14 82.26 52537.78 88888.00 2008-04-06 14:09:16.404 097 18207.33 82.30 52537.65 88888.00 2008-04-06 14:09:16.904 097 18207.20 82.40 52537.61 88888.00 2008-04-06 14:09:17.404 097 18207.03 82.43 52537.80 88888.00 2008-04-06 14:09:17.904 097 18206.82 82.52 52537.81 88888.00 2008-04-06 14:09:18.404 097 18206.83 82.65 52537.81 88888.00 2008-04-06 14:09:18.904 097 18206.96 82.59 52537.91 88888.00 2008-04-06 14:09:19.404 097 18206.89 82.57 52538.02 88888.00 2008-04-06 14:09:19.904 097 18206.58 82.64 52538.11 88888.00 2008-04-06 14:09:20.404 097 18206.40 82.67 52537.95 88888.00 2008-04-06 14:09:20.904 097 18206.29 82.66 52537.80 88888.00 2008-04-06 14:09:21.404 097 18206.22 82.49 52537.75 88888.00 2008-04-06 14:09:21.904 097 18206.20 82.43 52537.73 88888.00 2008-04-06 14:09:22.404 097 18206.19 82.41 52537.73 88888.00 2008-04-06 14:09:22.904 097 18206.29 82.44 52537.71 88888.00 2008-04-06 14:09:23.404 097 18206.11 82.42 52537.63 88888.00 2008-04-06 14:09:23.904 097 18205.97 82.35 52537.64 88888.00 2008-04-06 14:09:24.404 097 18206.02 82.31 52537.72 88888.00 2008-04-06 14:09:24.904 097 18205.94 82.38 52537.76 88888.00 2008-04-06 14:09:25.404 097 18205.71 82.39 52537.84 88888.00 2008-04-06 14:09:25.904 097 18205.64 82.45 52537.82 88888.00 2008-04-06 14:09:26.404 097 18205.95 82.48 52537.63 88888.00 2008-04-06 14:09:26.904 097 18205.88 82.44 52537.62 88888.00 2008-04-06 14:09:27.404 097 18205.57 82.53 52537.57 88888.00 2008-04-06 14:09:27.904 097 18205.70 82.74 52537.52 88888.00 2008-04-06 14:09:28.404 097 18205.94 82.98 52537.58 88888.00 2008-04-06 14:09:28.904 097 18205.86 83.03 52537.50 88888.00 2008-04-06 14:09:29.404 097 18205.77 83.14 52537.46 88888.00 2008-04-06 14:09:29.904 097 18205.76 83.17 52537.48 88888.00 2008-04-06 14:09:30.404 097 18205.24 83.23 52537.44 88888.00 2008-04-06 14:09:30.904 097 18205.00 83.35 52537.48 88888.00 2008-04-06 14:09:31.404 097 18204.89 83.38 52537.45 88888.00 2008-04-06 14:09:31.904 097 18204.81 83.43 52537.46 88888.00 2008-04-06 14:09:32.404 097 18204.70 83.48 52537.52 88888.00 2008-04-06 14:09:32.904 097 18204.69 83.52 52537.58 88888.00 2008-04-06 14:09:33.404 097 18204.64 83.55 52537.61 88888.00 2008-04-06 14:09:33.904 097 18204.59 83.55 52537.63 88888.00 2008-04-06 14:09:34.404 097 18204.48 83.54 52537.55 88888.00 2008-04-06 14:09:34.904 097 18204.42 83.65 52537.51 88888.00 2008-04-06 14:09:35.404 097 18204.33 83.78 52537.50 88888.00 2008-04-06 14:09:35.904 097 18204.41 83.85 52537.48 88888.00 2008-04-06 14:09:36.404 097 18204.47 83.70 52537.65 88888.00 2008-04-06 14:09:36.904 097 18204.07 83.66 52537.62 88888.00 2008-04-06 14:09:37.404 097 18204.13 83.75 52537.68 88888.00 2008-04-06 14:09:37.904 097 18204.16 83.84 52537.65 88888.00 2008-04-06 14:09:38.404 097 18204.03 83.96 52537.67 88888.00 2008-04-06 14:09:38.904 097 18203.81 84.20 52537.67 88888.00 2008-04-06 14:09:39.404 097 18203.74 84.34 52537.57 88888.00 2008-04-06 14:09:39.904 097 18203.92 84.49 52537.51 88888.00 2008-04-06 14:09:40.404 097 18204.04 84.48 52537.46 88888.00 2008-04-06 14:09:40.904 097 18203.94 84.57 52537.47 88888.00 2008-04-06 14:09:41.404 097 18203.82 84.62 52537.50 88888.00 2008-04-06 14:09:41.904 097 18203.49 84.57 52537.53 88888.00 2008-04-06 14:09:42.404 097 18203.25 84.62 52537.52 88888.00 2008-04-06 14:09:42.904 097 18203.06 84.62 52537.44 88888.00 2008-04-06 14:09:43.404 097 18203.02 84.66 52537.49 88888.00 2008-04-06 14:09:43.904 097 18203.34 84.75 52537.44 88888.00 2008-04-06 14:09:44.404 097 18203.52 84.73 52537.48 88888.00 2008-04-06 14:09:44.904 097 18203.54 84.73 52537.46 88888.00 2008-04-06 14:09:45.404 097 18203.49 84.63 52537.44 88888.00 2008-04-06 14:09:45.904 097 18203.43 84.55 52537.42 88888.00 2008-04-06 14:09:46.404 097 18203.55 84.55 52537.44 88888.00 2008-04-06 14:09:46.904 097 18203.65 84.55 52537.46 88888.00 2008-04-06 14:09:47.404 097 18203.65 84.53 52537.39 88888.00 2008-04-06 14:09:47.904 097 18203.74 84.69 52537.38 88888.00 2008-04-06 14:09:48.404 097 18203.75 84.84 52537.34 88888.00 2008-04-06 14:09:48.904 097 18203.75 84.84 52537.28 88888.00 2008-04-06 14:09:49.404 097 18203.69 84.72 52537.26 88888.00 2008-04-06 14:09:49.904 097 18203.55 84.80 52537.32 88888.00 2008-04-06 14:09:50.404 097 18203.28 84.89 52537.26 88888.00 2008-04-06 14:09:50.904 097 18203.12 84.90 52537.25 88888.00 2008-04-06 14:09:51.404 097 18202.89 84.88 52537.32 88888.00 2008-04-06 14:09:51.904 097 18203.04 84.88 52537.37 88888.00 2008-04-06 14:09:52.404 097 18203.10 84.84 52537.30 88888.00 2008-04-06 14:09:52.904 097 18203.20 84.83 52537.24 88888.00 2008-04-06 14:09:53.401 097 18203.23 84.77 52537.22 88888.00 2008-04-06 14:09:53.901 097 18203.25 84.69 52537.35 88888.00 2008-04-06 14:09:54.401 097 18203.38 84.67 52537.37 88888.00 2008-04-06 14:09:54.901 097 18203.53 84.64 52537.32 88888.00 2008-04-06 14:09:55.401 097 18203.79 84.64 52537.21 88888.00 2008-04-06 14:09:55.901 097 18203.61 84.61 52537.26 88888.00 2008-04-06 14:09:56.401 097 18203.53 84.62 52537.34 88888.00 2008-04-06 14:09:56.901 097 18203.64 84.58 52537.44 88888.00 2008-04-06 14:09:57.401 097 18203.78 84.57 52537.42 88888.00 2008-04-06 14:09:57.901 097 18203.75 84.55 52537.36 88888.00 2008-04-06 14:09:58.401 097 18203.89 84.50 52537.38 88888.00 2008-04-06 14:09:58.901 097 18204.04 84.37 52537.44 88888.00 2008-04-06 14:09:59.401 097 18204.15 84.24 52537.56 88888.00 2008-04-06 14:09:59.901 097 18204.33 84.22 52537.67 88888.00 2008-04-06 14:10:00.401 097 18204.39 84.19 52537.62 88888.00 2008-04-06 14:10:00.901 097 18204.56 84.04 52537.61 88888.00 2008-04-06 14:10:01.401 097 18204.78 83.98 52537.65 88888.00 2008-04-06 14:10:01.901 097 18204.99 83.86 52537.62 88888.00 2008-04-06 14:10:02.401 097 18205.02 83.75 52537.62 88888.00 2008-04-06 14:10:02.901 097 18205.01 83.76 52537.69 88888.00 2008-04-06 14:10:03.401 097 18205.22 83.73 52537.80 88888.00 2008-04-06 14:10:03.901 097 18205.65 83.67 52537.87 88888.00 2008-04-06 14:10:04.401 097 18205.92 83.52 52537.80 88888.00 2008-04-06 14:10:04.901 097 18205.89 83.47 52537.75 88888.00 2008-04-06 14:10:05.401 097 18205.78 83.50 52537.82 88888.00 2008-04-06 14:10:05.901 097 18205.76 83.38 52537.91 88888.00 2008-04-06 14:10:06.401 097 18205.80 83.28 52538.02 88888.00 2008-04-06 14:10:06.901 097 18205.68 83.14 52538.04 88888.00 2008-04-06 14:10:07.401 097 18205.85 82.97 52538.07 88888.00 2008-04-06 14:10:07.901 097 18206.33 82.86 52538.08 88888.00 2008-04-06 14:10:08.401 097 18206.74 82.77 52538.06 88888.00 2008-04-06 14:10:08.901 097 18206.37 82.67 52537.98 88888.00 2008-04-06 14:10:09.401 097 18206.28 82.57 52538.02 88888.00 2008-04-06 14:10:09.901 097 18206.11 82.54 52537.99 88888.00 2008-04-06 14:10:10.401 097 18206.10 82.50 52538.05 88888.00 2008-04-06 14:10:10.901 097 18206.13 82.42 52538.09 88888.00 2008-04-06 14:10:11.401 097 18206.19 82.31 52538.08 88888.00 2008-04-06 14:10:11.901 097 18206.22 82.23 52537.99 88888.00 2008-04-06 14:10:12.401 097 18206.24 82.15 52537.97 88888.00 2008-04-06 14:10:12.901 097 18206.22 82.03 52537.96 88888.00 2008-04-06 14:10:13.401 097 18206.54 81.95 52538.03 88888.00 2008-04-06 14:10:13.901 097 18206.78 81.91 52537.86 88888.00 2008-04-06 14:10:14.401 097 18206.62 81.79 52537.79 88888.00 2008-04-06 14:10:14.901 097 18206.37 81.69 52537.83 88888.00 2008-04-06 14:10:15.401 097 18206.19 81.64 52537.98 88888.00 2008-04-06 14:10:15.901 097 18205.91 81.51 52537.95 88888.00 2008-04-06 14:10:16.401 097 18205.71 81.23 52537.70 88888.00 2008-04-06 14:10:16.901 097 18205.64 81.05 52537.71 88888.00 2008-04-06 14:10:17.401 097 18205.70 81.11 52537.73 88888.00 2008-04-06 14:10:17.901 097 18205.87 81.22 52537.73 88888.00 2008-04-06 14:10:18.401 097 18205.63 81.24 52537.69 88888.00 2008-04-06 14:10:18.901 097 18205.67 81.12 52537.58 88888.00 2008-04-06 14:10:19.401 097 18205.85 81.04 52537.61 88888.00 2008-04-06 14:10:19.901 097 18205.64 80.97 52537.67 88888.00 2008-04-06 14:10:20.401 097 18205.60 80.95 52537.63 88888.00 2008-04-06 14:10:20.901 097 18205.59 80.86 52537.63 88888.00 2008-04-06 14:10:21.401 097 18205.35 80.92 52537.52 88888.00 2008-04-06 14:10:21.901 097 18205.23 81.04 52537.50 88888.00 2008-04-06 14:10:22.401 097 18205.23 80.98 52537.55 88888.00 2008-04-06 14:10:22.901 097 18204.95 80.96 52537.50 88888.00 2008-04-06 14:10:23.401 097 18204.66 81.11 52537.47 88888.00 2008-04-06 14:10:23.901 097 18204.54 81.11 52537.38 88888.00 2008-04-06 14:10:24.401 097 18204.53 81.15 52537.33 88888.00 2008-04-06 14:10:24.901 097 18204.48 81.22 52537.29 88888.00 2008-04-06 14:10:25.401 097 18204.54 81.31 52537.29 88888.00 2008-04-06 14:10:25.901 097 18204.53 81.37 52537.28 88888.00 2008-04-06 14:10:26.401 097 18204.44 81.40 52537.23 88888.00 2008-04-06 14:10:26.901 097 18204.30 81.58 52537.33 88888.00 2008-04-06 14:10:27.401 097 18204.21 81.63 52537.38 88888.00 2008-04-06 14:10:27.901 097 18204.36 81.74 52537.27 88888.00 2008-04-06 14:10:28.401 097 18204.41 81.88 52537.28 88888.00 2008-04-06 14:10:28.901 097 18204.57 81.92 52537.29 88888.00 2008-04-06 14:10:29.401 097 18204.54 82.02 52537.29 88888.00 2008-04-06 14:10:29.901 097 18204.47 82.10 52537.33 88888.00 2008-04-06 14:10:30.401 097 18204.72 82.33 52537.47 88888.00 2008-04-06 14:10:30.901 097 18204.80 82.41 52537.49 88888.00 2008-04-06 14:10:31.401 097 18204.80 82.56 52537.48 88888.00 2008-04-06 14:10:31.901 097 18204.64 82.64 52537.35 88888.00 2008-04-06 14:10:32.401 097 18204.32 82.81 52537.35 88888.00 2008-04-06 14:10:32.901 097 18204.26 82.88 52537.41 88888.00 2008-04-06 14:10:33.401 097 18204.28 82.96 52537.45 88888.00 2008-04-06 14:10:33.901 097 18204.30 82.98 52537.46 88888.00 2008-04-06 14:10:34.401 097 18204.45 83.03 52537.47 88888.00 2008-04-06 14:10:34.901 097 18204.51 83.16 52537.45 88888.00 2008-04-06 14:10:35.401 097 18204.44 83.40 52537.53 88888.00 2008-04-06 14:10:35.901 097 18204.45 83.68 52537.60 88888.00 2008-04-06 14:10:36.401 097 18204.61 83.76 52537.60 88888.00 2008-04-06 14:10:36.901 097 18204.58 83.81 52537.57 88888.00 2008-04-06 14:10:37.401 097 18204.54 83.90 52537.61 88888.00 2008-04-06 14:10:37.901 097 18204.54 83.99 52537.69 88888.00 2008-04-06 14:10:38.401 097 18204.57 84.07 52537.60 88888.00 2008-04-06 14:10:38.901 097 18204.56 84.11 52537.44 88888.00 2008-04-06 14:10:39.401 097 18204.63 84.20 52537.35 88888.00 2008-04-06 14:10:39.901 097 18204.67 84.25 52537.27 88888.00 2008-04-06 14:10:40.401 097 18204.56 84.28 52537.24 88888.00 2008-04-06 14:10:40.901 097 18204.42 84.33 52537.23 88888.00 2008-04-06 14:10:41.401 097 18204.36 84.32 52537.27 88888.00 2008-04-06 14:10:41.901 097 18204.57 84.33 52537.37 88888.00 2008-04-06 14:10:42.401 097 18204.62 84.40 52537.37 88888.00 2008-04-06 14:10:42.901 097 18204.79 84.53 52537.21 88888.00 2008-04-06 14:10:43.401 097 18204.85 84.69 52537.11 88888.00 2008-04-06 14:10:43.901 097 18204.69 84.77 52537.10 88888.00 2008-04-06 14:10:44.401 097 18204.58 84.72 52537.09 88888.00 2008-04-06 14:10:44.901 097 18204.53 84.74 52536.93 88888.00 2008-04-06 14:10:45.401 097 18204.39 84.78 52536.72 88888.00 2008-04-06 14:10:45.901 097 18204.26 84.80 52536.72 88888.00 2008-04-06 14:10:46.401 097 18204.11 84.80 52536.74 88888.00 2008-04-06 14:10:46.901 097 18204.19 84.85 52536.56 88888.00 2008-04-06 14:10:47.401 097 18204.23 85.01 52536.46 88888.00 2008-04-06 14:10:47.901 097 18204.04 85.06 52536.42 88888.00 2008-04-06 14:10:48.401 097 18203.85 85.06 52536.40 88888.00 2008-04-06 14:10:48.901 097 18203.66 85.09 52536.47 88888.00 2008-04-06 14:10:49.401 097 18203.68 85.11 52536.45 88888.00 2008-04-06 14:10:49.901 097 18203.55 85.09 52536.35 88888.00 2008-04-06 14:10:50.401 097 18203.55 85.09 52536.32 88888.00 2008-04-06 14:10:50.901 097 18203.61 85.16 52536.19 88888.00 2008-04-06 14:10:51.401 097 18203.48 85.37 52536.21 88888.00 2008-04-06 14:10:51.901 097 18203.60 85.47 52536.22 88888.00 2008-04-06 14:10:52.401 097 18203.68 85.42 52536.13 88888.00 2008-04-06 14:10:52.901 097 18203.70 85.41 52536.04 88888.00 2008-04-06 14:10:53.401 097 18203.76 85.54 52536.00 88888.00 2008-04-06 14:10:53.901 097 18203.74 85.55 52536.22 88888.00 2008-04-06 14:10:54.401 097 18203.60 85.51 52536.31 88888.00 2008-04-06 14:10:54.901 097 18203.65 85.49 52536.42 88888.00 2008-04-06 14:10:55.401 097 18203.71 85.56 52536.37 88888.00 2008-04-06 14:10:55.901 097 18203.83 85.70 52536.46 88888.00 2008-04-06 14:10:56.401 097 18203.99 85.69 52536.51 88888.00 2008-04-06 14:10:56.901 097 18203.93 85.71 52536.51 88888.00 2008-04-06 14:10:57.401 097 18203.97 85.80 52536.44 88888.00 2008-04-06 14:10:57.901 097 18204.11 85.85 52536.47 88888.00 2008-04-06 14:10:58.401 097 18204.10 85.86 52536.57 88888.00 2008-04-06 14:10:58.901 097 18204.10 85.90 52536.60 88888.00 2008-04-06 14:10:59.401 097 18204.24 85.98 52536.71 88888.00 2008-04-06 14:10:59.901 097 18204.31 86.05 52536.75 88888.00 2008-04-06 14:11:00.401 097 18204.34 85.99 52536.75 88888.00 2008-04-06 14:11:00.901 097 18204.37 86.06 52536.59 88888.00 2008-04-06 14:11:01.401 097 18204.53 86.21 52536.67 88888.00 2008-04-06 14:11:01.901 097 18204.56 86.18 52536.74 88888.00 2008-04-06 14:11:02.401 097 18204.68 86.07 52536.78 88888.00 2008-04-06 14:11:02.901 097 18204.77 86.11 52536.97 88888.00 2008-04-06 14:11:03.401 097 18204.79 86.06 52536.98 88888.00 2008-04-06 14:11:03.901 097 18204.94 86.06 52537.14 88888.00 2008-04-06 14:11:04.401 097 18204.92 85.84 52537.25 88888.00 2008-04-06 14:11:04.901 097 18204.97 85.90 52537.28 88888.00 2008-04-06 14:11:05.401 097 18204.98 86.00 52537.32 88888.00 2008-04-06 14:11:05.901 097 18204.98 85.96 52537.40 88888.00 2008-04-06 14:11:06.401 097 18205.18 85.92 52537.52 88888.00 2008-04-06 14:11:06.901 097 18205.32 85.82 52537.69 88888.00 2008-04-06 14:11:07.401 097 18205.27 85.77 52537.62 88888.00 2008-04-06 14:11:07.901 097 18205.28 85.75 52537.72 88888.00 2008-04-06 14:11:08.401 097 18205.42 85.68 52537.64 88888.00 2008-04-06 14:11:08.901 097 18205.49 85.63 52537.61 88888.00 2008-04-06 14:11:09.401 097 18205.48 85.55 52537.68 88888.00 2008-04-06 14:11:09.901 097 18205.73 85.45 52537.67 88888.00 2008-04-06 14:11:10.401 097 18205.81 85.33 52537.91 88888.00 2008-04-06 14:11:10.901 097 18205.67 85.24 52537.94 88888.00 2008-04-06 14:11:11.401 097 18205.67 85.08 52537.92 88888.00 2008-04-06 14:11:11.901 097 18205.54 85.08 52538.07 88888.00 2008-04-06 14:11:12.401 097 18205.42 84.98 52538.06 88888.00 2008-04-06 14:11:12.901 097 18205.42 84.91 52538.07 88888.00 2008-04-06 14:11:13.401 097 18205.00 84.70 52538.30 88888.00 2008-04-06 14:11:13.901 097 18204.90 84.58 52538.37 88888.00 2008-04-06 14:11:14.401 097 18205.20 84.47 52538.40 88888.00 2008-04-06 14:11:14.901 097 18205.33 84.35 52538.34 88888.00 2008-04-06 14:11:15.401 097 18205.26 84.28 52538.30 88888.00 2008-04-06 14:11:15.901 097 18205.15 84.13 52538.38 88888.00 2008-04-06 14:11:16.401 097 18205.09 84.02 52538.44 88888.00 2008-04-06 14:11:16.901 097 18205.33 84.06 52538.49 88888.00 2008-04-06 14:11:17.401 097 18205.49 84.04 52538.65 88888.00 2008-04-06 14:11:17.901 097 18205.48 83.99 52538.76 88888.00 2008-04-06 14:11:18.401 097 18205.62 84.01 52538.69 88888.00 2008-04-06 14:11:18.901 097 18205.51 83.96 52538.65 88888.00 2008-04-06 14:11:19.401 097 18205.30 83.89 52538.63 88888.00 2008-04-06 14:11:19.901 097 18205.43 83.81 52538.60 88888.00 2008-04-06 14:11:20.401 097 18205.53 83.77 52538.54 88888.00 2008-04-06 14:11:20.901 097 18205.56 83.76 52538.61 88888.00 2008-04-06 14:11:21.401 097 18205.53 83.72 52538.58 88888.00 2008-04-06 14:11:21.901 097 18205.64 83.68 52538.55 88888.00 2008-04-06 14:11:22.401 097 18205.81 83.69 52538.58 88888.00 2008-04-06 14:11:22.901 097 18205.70 83.76 52538.71 88888.00 2008-04-06 14:11:23.401 097 18205.61 83.82 52538.75 88888.00 2008-04-06 14:11:23.901 097 18205.65 83.78 52538.80 88888.00 2008-04-06 14:11:24.401 097 18205.63 83.71 52538.81 88888.00 2008-04-06 14:11:24.901 097 18205.59 83.71 52538.86 88888.00 2008-04-06 14:11:25.401 097 18205.88 83.71 52538.86 88888.00 2008-04-06 14:11:25.901 097 18205.94 83.73 52538.92 88888.00 2008-04-06 14:11:26.401 097 18205.99 83.62 52538.84 88888.00 2008-04-06 14:11:26.901 097 18205.95 83.57 52538.81 88888.00 2008-04-06 14:11:27.401 097 18205.93 83.56 52538.78 88888.00 2008-04-06 14:11:27.901 097 18206.07 83.56 52538.75 88888.00 2008-04-06 14:11:28.401 097 18206.24 83.50 52538.76 88888.00 2008-04-06 14:11:28.901 097 18205.98 83.55 52538.95 88888.00 2008-04-06 14:11:29.401 097 18205.88 83.33 52538.96 88888.00 2008-04-06 14:11:29.901 097 18205.96 83.18 52538.84 88888.00 2008-04-06 14:11:30.401 097 18206.03 83.09 52538.86 88888.00 2008-04-06 14:11:30.901 097 18206.02 83.03 52538.92 88888.00 2008-04-06 14:11:31.401 097 18205.97 82.96 52538.85 88888.00 2008-04-06 14:11:31.901 097 18206.00 82.99 52538.81 88888.00 2008-04-06 14:11:32.401 097 18205.98 82.90 52538.73 88888.00 2008-04-06 14:11:32.901 097 18206.02 82.84 52538.62 88888.00 2008-04-06 14:11:33.401 097 18206.02 82.79 52538.66 88888.00 2008-04-06 14:11:33.901 097 18206.20 82.71 52538.60 88888.00 2008-04-06 14:11:34.401 097 18206.06 82.68 52538.58 88888.00 2008-04-06 14:11:34.901 097 18206.04 82.61 52538.46 88888.00 2008-04-06 14:11:35.401 097 18205.96 82.45 52538.31 88888.00 2008-04-06 14:11:35.901 097 18206.02 82.19 52538.26 88888.00 2008-04-06 14:11:36.401 097 18205.99 82.32 52538.19 88888.00 2008-04-06 14:11:36.901 097 18205.78 82.48 52538.16 88888.00 2008-04-06 14:11:37.401 097 18205.70 82.41 52538.10 88888.00 2008-04-06 14:11:37.901 097 18205.54 82.31 52538.02 88888.00 2008-04-06 14:11:38.401 097 18205.46 82.24 52537.88 88888.00 2008-04-06 14:11:38.901 097 18205.42 82.28 52537.79 88888.00 2008-04-06 14:11:39.401 097 18205.31 82.30 52537.72 88888.00 2008-04-06 14:11:39.901 097 18205.34 82.32 52537.64 88888.00 2008-04-06 14:11:40.401 097 18205.23 82.47 52537.53 88888.00 2008-04-06 14:11:40.901 097 18204.99 82.55 52537.45 88888.00 2008-04-06 14:11:41.401 097 18204.90 82.64 52537.42 88888.00 2008-04-06 14:11:41.901 097 18204.80 82.71 52537.44 88888.00 2008-04-06 14:11:42.401 097 18204.76 82.70 52537.45 88888.00 2008-04-06 14:11:42.901 097 18204.70 82.81 52537.21 88888.00 2008-04-06 14:11:43.401 097 18204.61 82.92 52537.11 88888.00 2008-04-06 14:11:43.901 097 18204.52 83.05 52537.05 88888.00 2008-04-06 14:11:44.401 097 18204.54 83.05 52536.92 88888.00 2008-04-06 14:11:44.901 097 18204.44 83.16 52536.93 88888.00 2008-04-06 14:11:45.401 097 18204.26 83.31 52537.09 88888.00 2008-04-06 14:11:45.901 097 18204.19 83.36 52536.91 88888.00 2008-04-06 14:11:46.401 097 18204.18 83.51 52536.88 88888.00 2008-04-06 14:11:46.901 097 18204.21 83.63 52536.94 88888.00 2008-04-06 14:11:47.401 097 18204.20 83.73 52537.01 88888.00 2008-04-06 14:11:47.901 097 18204.11 83.86 52536.99 88888.00 2008-04-06 14:11:48.401 097 18204.21 83.94 52537.00 88888.00 2008-04-06 14:11:48.901 097 18204.02 84.02 52536.98 88888.00 2008-04-06 14:11:49.401 097 18204.08 84.05 52536.81 88888.00 2008-04-06 14:11:49.901 097 18204.04 84.13 52536.69 88888.00 2008-04-06 14:11:50.401 097 18204.04 84.13 52536.58 88888.00 2008-04-06 14:11:50.901 097 18204.12 84.25 52536.60 88888.00 2008-04-06 14:11:51.401 097 18204.02 84.39 52536.67 88888.00 2008-04-06 14:11:51.901 097 18203.93 84.47 52536.69 88888.00 2008-04-06 14:11:52.401 097 18203.91 84.50 52536.68 88888.00 2008-04-06 14:11:52.901 097 18204.00 84.58 52536.67 88888.00 2008-04-06 14:11:53.401 097 18204.09 84.61 52536.67 88888.00 2008-04-06 14:11:53.901 097 18204.01 84.64 52536.78 88888.00 2008-04-06 14:11:54.401 097 18204.04 84.67 52536.77 88888.00 2008-04-06 14:11:54.901 097 18203.96 84.66 52536.75 88888.00 2008-04-06 14:11:55.401 097 18203.92 84.75 52536.69 88888.00 2008-04-06 14:11:55.901 097 18204.05 84.81 52536.72 88888.00 2008-04-06 14:11:56.401 097 18204.08 84.86 52536.70 88888.00 2008-04-06 14:11:56.901 097 18204.10 84.92 52536.89 88888.00 2008-04-06 14:11:57.401 097 18204.26 84.96 52537.01 88888.00 2008-04-06 14:11:57.901 097 18204.16 85.03 52536.98 88888.00 2008-04-06 14:11:58.401 097 18204.29 85.09 52537.04 88888.00 2008-04-06 14:11:58.901 097 18204.36 85.12 52537.14 88888.00 2008-04-06 14:11:59.401 097 18204.44 85.16 52537.17 88888.00 2008-04-06 14:11:59.901 097 18204.47 85.20 52537.10 88888.00 2008-04-06 14:12:00.401 097 18204.54 85.23 52537.28 88888.00 2008-04-06 14:12:00.901 097 18204.57 85.28 52537.37 88888.00 2008-04-06 14:12:01.401 097 18204.64 85.34 52537.42 88888.00 2008-04-06 14:12:01.901 097 18204.73 85.39 52537.47 88888.00 2008-04-06 14:12:02.401 097 18204.80 85.44 52537.44 88888.00 2008-04-06 14:12:02.901 097 18204.89 85.45 52537.63 88888.00 2008-04-06 14:12:03.401 097 18205.01 85.55 52537.81 88888.00 2008-04-06 14:12:03.901 097 18205.08 85.52 52537.80 88888.00 2008-04-06 14:12:04.401 097 18205.09 85.46 52537.86 88888.00 2008-04-06 14:12:04.901 097 18205.22 85.49 52537.92 88888.00 2008-04-06 14:12:05.401 097 18205.27 85.54 52538.06 88888.00 2008-04-06 14:12:05.901 097 18205.20 85.50 52538.16 88888.00 2008-04-06 14:12:06.401 097 18205.07 85.56 52538.13 88888.00 2008-04-06 14:12:06.901 097 18205.06 85.52 52538.21 88888.00 2008-04-06 14:12:07.401 097 18205.21 85.51 52538.39 88888.00 2008-04-06 14:12:07.901 097 18205.21 85.52 52538.33 88888.00 2008-04-06 14:12:08.401 097 18205.16 85.22 52538.39 88888.00 2008-04-06 14:12:08.901 097 18205.23 84.99 52538.43 88888.00 2008-04-06 14:12:09.401 097 18205.38 85.04 52538.37 88888.00 2008-04-06 14:12:09.901 097 18205.53 84.95 52538.36 88888.00 2008-04-06 14:12:10.401 097 18205.49 84.95 52538.57 88888.00 2008-04-06 14:12:10.901 097 18205.34 85.02 52538.63 88888.00 2008-04-06 14:12:11.401 097 18205.42 85.01 52538.67 88888.00 2008-04-06 14:12:11.901 097 18205.34 84.96 52538.64 88888.00 2008-04-06 14:12:12.401 097 18205.34 84.78 52538.56 88888.00 2008-04-06 14:12:12.901 097 18205.43 84.68 52538.62 88888.00 2008-04-06 14:12:13.401 097 18205.57 84.61 52538.83 88888.00 2008-04-06 14:12:13.901 097 18205.55 84.47 52538.91 88888.00 2008-04-06 14:12:14.401 097 18205.56 84.40 52538.96 88888.00 2008-04-06 14:12:14.901 097 18205.65 84.33 52538.96 88888.00 2008-04-06 14:12:15.401 097 18205.77 84.26 52539.04 88888.00 2008-04-06 14:12:15.901 097 18205.68 84.13 52539.26 88888.00 2008-04-06 14:12:16.401 097 18205.54 84.07 52539.31 88888.00 2008-04-06 14:12:16.901 097 18205.56 83.97 52539.23 88888.00 2008-04-06 14:12:17.401 097 18205.42 83.74 52539.25 88888.00 2008-04-06 14:12:17.901 097 18205.40 83.55 52539.20 88888.00 2008-04-06 14:12:18.401 097 18205.40 83.45 52539.15 88888.00 2008-04-06 14:12:18.901 097 18205.11 83.37 52538.97 88888.00 2008-04-06 14:12:19.401 097 18205.08 83.32 52539.03 88888.00 2008-04-06 14:12:19.901 097 18205.15 83.21 52539.11 88888.00 2008-04-06 14:12:20.401 097 18205.16 83.03 52539.07 88888.00 2008-04-06 14:12:20.901 097 18205.11 82.98 52539.00 88888.00 2008-04-06 14:12:21.401 097 18204.97 82.80 52539.03 88888.00 2008-04-06 14:12:21.901 097 18204.98 82.55 52539.04 88888.00 2008-04-06 14:12:22.401 097 18204.85 82.38 52539.07 88888.00 2008-04-06 14:12:22.901 097 18204.72 82.25 52538.98 88888.00 2008-04-06 14:12:23.401 097 18204.72 82.08 52538.90 88888.00 2008-04-06 14:12:23.901 097 18204.77 81.95 52538.86 88888.00 2008-04-06 14:12:24.401 097 18204.63 81.82 52538.73 88888.00 2008-04-06 14:12:24.901 097 18204.68 81.62 52538.58 88888.00 2008-04-06 14:12:25.401 097 18204.53 81.32 52538.61 88888.00 2008-04-06 14:12:25.901 097 18204.19 81.28 52538.69 88888.00 2008-04-06 14:12:26.401 097 18203.96 81.06 52538.68 88888.00 2008-04-06 14:12:26.901 097 18203.97 80.80 52538.74 88888.00 2008-04-06 14:12:27.401 097 18204.01 80.70 52538.55 88888.00 2008-04-06 14:12:27.901 097 18204.03 80.56 52538.43 88888.00 2008-04-06 14:12:28.401 097 18203.99 80.46 52538.37 88888.00 2008-04-06 14:12:28.901 097 18203.91 80.36 52538.27 88888.00 2008-04-06 14:12:29.401 097 18203.76 80.23 52538.18 88888.00 2008-04-06 14:12:29.901 097 18203.69 80.10 52538.15 88888.00 2008-04-06 14:12:30.401 097 18203.66 79.90 52538.04 88888.00 2008-04-06 14:12:30.901 097 18203.47 79.72 52538.00 88888.00 2008-04-06 14:12:31.401 097 18203.25 79.66 52537.91 88888.00 2008-04-06 14:12:31.901 097 18203.09 79.57 52537.92 88888.00 2008-04-06 14:12:32.401 097 18203.03 79.50 52537.88 88888.00 2008-04-06 14:12:32.901 097 18202.94 79.36 52537.78 88888.00 2008-04-06 14:12:33.401 097 18203.01 79.32 52537.65 88888.00 2008-04-06 14:12:33.901 097 18203.18 79.31 52537.57 88888.00 2008-04-06 14:12:34.401 097 18202.91 79.24 52537.65 88888.00 2008-04-06 14:12:34.901 097 18202.87 79.22 52537.74 88888.00 2008-04-06 14:12:35.401 097 18202.71 79.19 52537.73 88888.00 2008-04-06 14:12:35.901 097 18202.33 79.18 52537.61 88888.00 2008-04-06 14:12:36.401 097 18202.22 79.10 52537.51 88888.00 2008-04-06 14:12:36.901 097 18202.27 79.05 52537.44 88888.00 2008-04-06 14:12:37.401 097 18202.35 79.09 52537.29 88888.00 2008-04-06 14:12:37.901 097 18202.35 79.10 52537.33 88888.00 2008-04-06 14:12:38.401 097 18202.42 79.18 52537.34 88888.00 2008-04-06 14:12:38.901 097 18202.59 79.15 52537.37 88888.00 2008-04-06 14:12:39.401 097 18202.47 79.11 52537.30 88888.00 2008-04-06 14:12:39.901 097 18202.39 79.08 52537.21 88888.00 2008-04-06 14:12:40.401 097 18202.37 79.08 52537.24 88888.00 2008-04-06 14:12:40.901 097 18202.38 79.04 52537.36 88888.00 2008-04-06 14:12:41.401 097 18202.48 79.06 52537.48 88888.00 2008-04-06 14:12:41.901 097 18202.55 79.06 52537.42 88888.00 2008-04-06 14:12:42.401 097 18202.68 79.09 52537.36 88888.00 2008-04-06 14:12:42.901 097 18202.80 79.08 52537.36 88888.00 2008-04-06 14:12:43.401 097 18202.80 79.08 52537.41 88888.00 2008-04-06 14:12:43.901 097 18202.91 79.03 52537.42 88888.00 2008-04-06 14:12:44.401 097 18202.89 79.03 52537.30 88888.00 2008-04-06 14:12:44.901 097 18203.13 78.98 52537.37 88888.00 2008-04-06 14:12:45.401 097 18203.13 79.01 52537.41 88888.00 2008-04-06 14:12:45.901 097 18203.20 79.09 52537.47 88888.00 2008-04-06 14:12:46.401 097 18203.16 79.12 52537.52 88888.00 2008-04-06 14:12:46.901 097 18203.33 78.95 52537.49 88888.00 2008-04-06 14:12:47.401 097 18203.45 78.87 52537.58 88888.00 2008-04-06 14:12:47.901 097 18203.43 78.99 52537.69 88888.00 2008-04-06 14:12:48.401 097 18203.64 79.07 52537.71 88888.00 2008-04-06 14:12:48.901 097 18203.78 79.07 52537.70 88888.00 2008-04-06 14:12:49.401 097 18204.00 79.15 52537.71 88888.00 2008-04-06 14:12:49.901 097 18204.20 79.25 52537.81 88888.00 2008-04-06 14:12:50.401 097 18204.25 79.26 52537.78 88888.00 2008-04-06 14:12:50.901 097 18204.37 79.04 52537.81 88888.00 2008-04-06 14:12:51.401 097 18204.44 78.90 52537.84 88888.00 2008-04-06 14:12:51.901 097 18204.51 78.87 52537.94 88888.00 2008-04-06 14:12:52.401 097 18204.69 78.88 52538.00 88888.00 2008-04-06 14:12:52.901 097 18204.81 78.84 52538.06 88888.00 2008-04-06 14:12:53.401 097 18204.91 78.75 52538.14 88888.00 2008-04-06 14:12:53.901 097 18204.98 78.76 52538.13 88888.00 2008-04-06 14:12:54.401 097 18205.13 78.75 52538.13 88888.00 2008-04-06 14:12:54.901 097 18205.22 78.72 52538.23 88888.00 2008-04-06 14:12:55.401 097 18205.38 78.72 52538.25 88888.00 2008-04-06 14:12:55.901 097 18205.31 78.83 52538.28 88888.00 2008-04-06 14:12:56.401 097 18205.30 78.77 52538.19 88888.00 2008-04-06 14:12:56.901 097 18205.45 78.78 52538.16 88888.00 2008-04-06 14:12:57.401 097 18205.54 78.85 52538.09 88888.00 2008-04-06 14:12:57.901 097 18205.67 78.87 52538.20 88888.00 2008-04-06 14:12:58.401 097 18205.78 78.98 52538.17 88888.00 2008-04-06 14:12:58.901 097 18205.86 79.02 52538.13 88888.00 2008-04-06 14:12:59.401 097 18205.94 78.97 52538.07 88888.00 2008-04-06 14:12:59.901 097 18205.93 79.01 52538.13 88888.00 2008-04-06 14:13:00.401 097 18205.89 79.04 52538.16 88888.00 2008-04-06 14:13:00.901 097 18206.02 78.98 52538.05 88888.00 2008-04-06 14:13:01.401 097 18205.96 78.88 52538.11 88888.00 2008-04-06 14:13:01.901 097 18206.03 78.88 52538.21 88888.00 2008-04-06 14:13:02.401 097 18206.04 78.88 52538.13 88888.00 2008-04-06 14:13:02.901 097 18206.10 78.99 52538.02 88888.00 2008-04-06 14:13:03.401 097 18206.21 79.01 52538.13 88888.00 2008-04-06 14:13:03.901 097 18206.19 78.95 52538.16 88888.00 2008-04-06 14:13:04.401 097 18206.19 78.96 52538.14 88888.00 2008-04-06 14:13:04.901 097 18206.31 78.98 52538.07 88888.00 2008-04-06 14:13:05.401 097 18206.35 78.98 52538.19 88888.00 2008-04-06 14:13:05.901 097 18206.41 79.05 52538.21 88888.00 2008-04-06 14:13:06.401 097 18206.44 79.07 52538.25 88888.00 2008-04-06 14:13:06.901 097 18206.51 79.12 52538.22 88888.00 2008-04-06 14:13:07.401 097 18206.48 79.15 52538.20 88888.00 2008-04-06 14:13:07.901 097 18206.59 79.15 52538.26 88888.00 2008-04-06 14:13:08.401 097 18206.67 79.23 52538.32 88888.00 2008-04-06 14:13:08.901 097 18206.60 79.26 52538.36 88888.00 2008-04-06 14:13:09.401 097 18206.71 79.29 52538.42 88888.00 2008-04-06 14:13:09.901 097 18206.69 79.32 52538.38 88888.00 2008-04-06 14:13:10.401 097 18206.64 79.32 52538.42 88888.00 2008-04-06 14:13:10.901 097 18206.76 79.40 52538.38 88888.00 2008-04-06 14:13:11.401 097 18206.83 79.45 52538.28 88888.00 2008-04-06 14:13:11.901 097 18206.75 79.49 52538.20 88888.00 2008-04-06 14:13:12.401 097 18206.84 79.55 52538.26 88888.00 2008-04-06 14:13:12.901 097 18206.97 79.49 52538.31 88888.00 2008-04-06 14:13:13.401 097 18207.07 79.49 52538.37 88888.00 2008-04-06 14:13:13.901 097 18207.22 79.52 52538.42 88888.00 2008-04-06 14:13:14.401 097 18206.91 79.46 52538.52 88888.00 2008-04-06 14:13:14.901 097 18206.81 79.46 52538.64 88888.00 2008-04-06 14:13:15.401 097 18206.83 79.52 52538.64 88888.00 2008-04-06 14:13:15.901 097 18206.92 79.50 52538.48 88888.00 2008-04-06 14:13:16.401 097 18206.79 79.34 52538.51 88888.00 2008-04-06 14:13:16.901 097 18206.83 79.22 52538.42 88888.00 2008-04-06 14:13:17.401 097 18206.92 79.21 52538.43 88888.00 2008-04-06 14:13:17.901 097 18206.89 79.25 52538.38 88888.00 2008-04-06 14:13:18.401 097 18206.86 79.29 52538.28 88888.00 2008-04-06 14:13:18.901 097 18206.83 79.19 52538.40 88888.00 2008-04-06 14:13:19.401 097 18206.86 79.18 52538.28 88888.00 2008-04-06 14:13:19.901 097 18206.92 79.31 52538.25 88888.00 2008-04-06 14:13:20.401 097 18206.85 79.40 52538.26 88888.00 2008-04-06 14:13:20.901 097 18206.72 79.44 52538.33 88888.00 2008-04-06 14:13:21.401 097 18206.54 79.41 52538.25 88888.00 2008-04-06 14:13:21.901 097 18206.49 79.47 52538.25 88888.00 2008-04-06 14:13:22.401 097 18206.50 79.82 52538.10 88888.00 2008-04-06 14:13:22.901 097 18206.33 79.98 52538.13 88888.00 2008-04-06 14:13:23.401 097 18206.33 80.07 52538.16 88888.00 2008-04-06 14:13:23.901 097 18206.36 80.17 52538.16 88888.00 2008-04-06 14:13:24.401 097 18206.11 80.22 52538.03 88888.00 2008-04-06 14:13:24.901 097 18205.89 80.26 52537.99 88888.00 2008-04-06 14:13:25.401 097 18205.94 80.30 52538.02 88888.00 2008-04-06 14:13:25.901 097 18205.75 80.43 52537.96 88888.00 2008-04-06 14:13:26.401 097 18205.71 80.52 52537.95 88888.00 2008-04-06 14:13:26.901 097 18205.78 80.65 52537.95 88888.00 2008-04-06 14:13:27.401 097 18205.85 80.75 52537.88 88888.00 2008-04-06 14:13:27.901 097 18205.80 80.87 52537.91 88888.00 2008-04-06 14:13:28.401 097 18205.89 80.97 52537.81 88888.00 2008-04-06 14:13:28.901 097 18205.95 80.95 52537.82 88888.00 2008-04-06 14:13:29.401 097 18206.10 80.97 52537.76 88888.00 2008-04-06 14:13:29.901 097 18206.04 81.01 52537.73 88888.00 2008-04-06 14:13:30.401 097 18206.10 81.17 52537.69 88888.00 2008-04-06 14:13:30.901 097 18206.05 81.24 52537.59 88888.00 2008-04-06 14:13:31.401 097 18206.09 81.35 52537.56 88888.00 2008-04-06 14:13:31.901 097 18206.21 81.44 52537.63 88888.00 2008-04-06 14:13:32.401 097 18206.20 81.46 52537.70 88888.00 2008-04-06 14:13:32.901 097 18206.25 81.46 52537.65 88888.00 2008-04-06 14:13:33.401 097 18206.39 81.45 52537.72 88888.00 2008-04-06 14:13:33.901 097 18206.46 81.43 52537.65 88888.00 2008-04-06 14:13:34.401 097 18206.41 81.53 52537.74 88888.00 2008-04-06 14:13:34.901 097 18206.57 81.58 52537.73 88888.00 2008-04-06 14:13:35.401 097 18206.69 81.58 52537.76 88888.00 2008-04-06 14:13:35.901 097 18206.69 81.53 52537.80 88888.00 2008-04-06 14:13:36.401 097 18206.72 81.56 52537.75 88888.00 2008-04-06 14:13:36.901 097 18206.83 81.62 52537.71 88888.00 2008-04-06 14:13:37.401 097 18207.01 81.52 52537.75 88888.00 2008-04-06 14:13:37.901 097 18207.12 81.57 52537.74 88888.00 2008-04-06 14:13:38.401 097 18207.11 81.82 52537.85 88888.00 2008-04-06 14:13:38.901 097 18207.20 82.05 52537.83 88888.00 2008-04-06 14:13:39.401 097 18207.47 82.11 52537.81 88888.00 2008-04-06 14:13:39.901 097 18207.49 82.09 52537.93 88888.00 2008-04-06 14:13:40.401 097 18207.32 82.21 52537.94 88888.00 2008-04-06 14:13:40.901 097 18207.36 82.28 52537.97 88888.00 2008-04-06 14:13:41.401 097 18207.62 82.24 52538.06 88888.00 2008-04-06 14:13:41.901 097 18207.68 82.21 52537.98 88888.00 2008-04-06 14:13:42.401 097 18207.66 82.24 52538.00 88888.00 2008-04-06 14:13:42.901 097 18207.65 82.22 52538.08 88888.00 2008-04-06 14:13:43.401 097 18207.62 82.30 52538.10 88888.00 2008-04-06 14:13:43.901 097 18207.67 82.34 52538.07 88888.00 2008-04-06 14:13:44.401 097 18207.69 82.36 52538.15 88888.00 2008-04-06 14:13:44.901 097 18207.72 82.28 52538.26 88888.00 2008-04-06 14:13:45.401 097 18207.83 82.31 52538.34 88888.00 2008-04-06 14:13:45.901 097 18207.79 82.34 52538.41 88888.00 2008-04-06 14:13:46.401 097 18207.62 82.35 52538.43 88888.00 2008-04-06 14:13:46.901 097 18207.23 82.31 52538.49 88888.00 2008-04-06 14:13:47.401 097 18207.33 82.29 52538.48 88888.00 2008-04-06 14:13:47.901 097 18207.48 82.25 52538.55 88888.00 2008-04-06 14:13:48.401 097 18207.60 82.16 52538.46 88888.00 2008-04-06 14:13:48.901 097 18207.59 82.11 52538.46 88888.00 2008-04-06 14:13:49.401 097 18207.51 82.12 52538.38 88888.00 2008-04-06 14:13:49.901 097 18207.44 82.13 52538.26 88888.00 2008-04-06 14:13:50.401 097 18207.44 82.13 52538.25 88888.00 2008-04-06 14:13:50.901 097 18207.52 82.12 52538.34 88888.00 2008-04-06 14:13:51.401 097 18207.51 81.95 52538.31 88888.00 2008-04-06 14:13:51.901 097 18207.37 81.76 52538.34 88888.00 2008-04-06 14:13:52.401 097 18206.94 81.66 52538.22 88888.00 2008-04-06 14:13:52.901 097 18206.96 81.67 52538.09 88888.00 2008-04-06 14:13:53.401 097 18206.94 81.51 52538.14 88888.00 2008-04-06 14:13:53.901 097 18206.81 81.36 52538.10 88888.00 2008-04-06 14:13:54.401 097 18206.82 81.30 52538.08 88888.00 2008-04-06 14:13:54.901 097 18206.98 81.15 52538.05 88888.00 2008-04-06 14:13:55.401 097 18207.26 81.20 52538.06 88888.00 2008-04-06 14:13:55.901 097 18207.13 81.26 52538.13 88888.00 2008-04-06 14:13:56.401 097 18206.97 81.12 52538.06 88888.00 2008-04-06 14:13:56.901 097 18207.13 81.02 52538.00 88888.00 2008-04-06 14:13:57.401 097 18207.14 80.95 52537.98 88888.00 2008-04-06 14:13:57.901 097 18207.05 80.95 52537.84 88888.00 2008-04-06 14:13:58.401 097 18207.03 80.79 52537.73 88888.00 2008-04-06 14:13:58.901 097 18207.06 80.70 52537.76 88888.00 2008-04-06 14:13:59.401 097 18207.13 80.73 52537.70 88888.00 2008-04-06 14:13:59.901 097 18207.07 80.70 52537.63 88888.00 2008-04-06 14:14:00.401 097 18207.09 80.72 52537.65 88888.00 2008-04-06 14:14:00.901 097 18207.07 80.68 52537.78 88888.00 2008-04-06 14:14:01.401 097 18207.01 80.52 52537.74 88888.00 2008-04-06 14:14:01.901 097 18206.83 80.52 52537.73 88888.00 2008-04-06 14:14:02.401 097 18206.92 80.65 52537.78 88888.00 2008-04-06 14:14:02.901 097 18207.07 80.86 52537.84 88888.00 2008-04-06 14:14:03.401 097 18207.22 80.78 52537.82 88888.00 2008-04-06 14:14:03.901 097 18207.27 80.53 52537.85 88888.00 2008-04-06 14:14:04.401 097 18207.32 80.47 52537.83 88888.00 2008-04-06 14:14:04.901 097 18207.03 80.59 52537.90 88888.00 2008-04-06 14:14:05.401 097 18207.03 80.68 52537.81 88888.00 2008-04-06 14:14:05.901 097 18207.22 80.68 52537.84 88888.00 2008-04-06 14:14:06.401 097 18207.35 80.63 52537.90 88888.00 2008-04-06 14:14:06.901 097 18207.28 80.63 52537.91 88888.00 2008-04-06 14:14:07.401 097 18206.91 80.64 52537.92 88888.00 2008-04-06 14:14:07.901 097 18207.30 80.59 52538.02 88888.00 2008-04-06 14:14:08.401 097 18207.45 80.54 52538.18 88888.00 2008-04-06 14:14:08.901 097 18207.47 80.49 52538.19 88888.00 2008-04-06 14:14:09.401 097 18207.45 80.42 52538.14 88888.00 2008-04-06 14:14:09.901 097 18207.37 80.42 52538.15 88888.00 2008-04-06 14:14:10.401 097 18207.58 80.43 52538.31 88888.00 2008-04-06 14:14:10.901 097 18207.57 80.49 52538.31 88888.00 2008-04-06 14:14:11.401 097 18207.39 80.49 52538.26 88888.00 2008-04-06 14:14:11.901 097 18207.33 80.47 52538.28 88888.00 2008-04-06 14:14:12.401 097 18207.58 80.53 52538.36 88888.00 2008-04-06 14:14:12.901 097 18207.90 80.50 52538.43 88888.00 2008-04-06 14:14:13.401 097 18208.07 80.46 52538.44 88888.00 2008-04-06 14:14:13.901 097 18208.14 80.41 52538.56 88888.00 2008-04-06 14:14:14.401 097 18208.42 80.40 52538.53 88888.00 2008-04-06 14:14:14.901 097 18208.27 80.36 52538.67 88888.00 2008-04-06 14:14:15.401 097 18208.31 80.35 52538.67 88888.00 2008-04-06 14:14:15.901 097 18208.36 80.39 52538.65 88888.00 2008-04-06 14:14:16.401 097 18207.95 80.42 52538.83 88888.00 2008-04-06 14:14:16.901 097 18208.20 80.45 52538.85 88888.00 2008-04-06 14:14:17.401 097 18208.43 80.46 52538.81 88888.00 2008-04-06 14:14:17.901 097 18208.49 80.42 52538.78 88888.00 2008-04-06 14:14:18.401 097 18208.33 80.41 52538.76 88888.00 2008-04-06 14:14:18.901 097 18208.16 80.54 52538.76 88888.00 2008-04-06 14:14:19.401 097 18208.05 80.59 52538.71 88888.00 2008-04-06 14:14:19.901 097 18207.90 80.63 52538.67 88888.00 2008-04-06 14:14:20.401 097 18207.91 80.59 52538.66 88888.00 2008-04-06 14:14:20.901 097 18208.27 80.62 52538.77 88888.00 2008-04-06 14:14:21.401 097 18208.39 80.64 52538.73 88888.00 2008-04-06 14:14:21.901 097 18208.38 80.66 52538.67 88888.00 2008-04-06 14:14:22.401 097 18208.39 80.56 52538.86 88888.00 2008-04-06 14:14:22.901 097 18208.43 80.69 52538.86 88888.00 2008-04-06 14:14:23.401 097 18208.44 80.88 52538.72 88888.00 2008-04-06 14:14:23.901 097 18208.28 80.86 52538.67 88888.00 2008-04-06 14:14:24.401 097 18208.16 80.89 52538.76 88888.00 2008-04-06 14:14:24.901 097 18208.07 81.02 52538.65 88888.00 2008-04-06 14:14:25.401 097 18207.99 81.01 52538.54 88888.00 2008-04-06 14:14:25.901 097 18207.77 81.07 52538.50 88888.00 2008-04-06 14:14:26.401 097 18207.78 81.14 52538.52 88888.00 2008-04-06 14:14:26.901 097 18207.74 81.15 52538.62 88888.00 2008-04-06 14:14:27.401 097 18207.68 81.17 52538.65 88888.00 2008-04-06 14:14:27.901 097 18207.73 81.29 52538.55 88888.00 2008-04-06 14:14:28.401 097 18207.80 81.34 52538.44 88888.00 2008-04-06 14:14:28.901 097 18207.62 81.42 52538.38 88888.00 2008-04-06 14:14:29.401 097 18207.32 81.51 52538.37 88888.00 2008-04-06 14:14:29.901 097 18207.28 81.52 52538.33 88888.00 2008-04-06 14:14:30.401 097 18207.41 81.61 52538.36 88888.00 2008-04-06 14:14:30.901 097 18207.51 81.71 52538.26 88888.00 2008-04-06 14:14:31.401 097 18207.40 81.69 52538.27 88888.00 2008-04-06 14:14:31.901 097 18207.40 81.75 52538.32 88888.00 2008-04-06 14:14:32.401 097 18207.32 81.83 52538.25 88888.00 2008-04-06 14:14:32.901 097 18206.89 81.92 52538.15 88888.00 2008-04-06 14:14:33.401 097 18206.91 82.07 52538.20 88888.00 2008-04-06 14:14:33.901 097 18206.71 82.22 52538.22 88888.00 2008-04-06 14:14:34.401 097 18206.72 82.32 52538.20 88888.00 2008-04-06 14:14:34.901 097 18206.75 82.33 52538.29 88888.00 2008-04-06 14:14:35.401 097 18206.92 82.43 52538.38 88888.00 2008-04-06 14:14:35.901 097 18207.20 82.51 52538.30 88888.00 2008-04-06 14:14:36.401 097 18207.18 82.59 52538.13 88888.00 2008-04-06 14:14:36.901 097 18207.37 82.72 52538.08 88888.00 2008-04-06 14:14:37.401 097 18207.44 82.72 52538.08 88888.00 2008-04-06 14:14:37.901 097 18207.44 82.80 52537.98 88888.00 2008-04-06 14:14:38.401 097 18207.61 82.87 52538.03 88888.00 2008-04-06 14:14:38.901 097 18207.50 82.94 52538.05 88888.00 2008-04-06 14:14:39.401 097 18207.49 83.07 52538.08 88888.00 2008-04-06 14:14:39.901 097 18207.58 83.02 52538.16 88888.00 2008-04-06 14:14:40.401 097 18207.85 83.06 52538.19 88888.00 2008-04-06 14:14:40.901 097 18207.95 83.11 52538.07 88888.00 2008-04-06 14:14:41.401 097 18208.13 83.13 52537.92 88888.00 2008-04-06 14:14:41.901 097 18208.32 83.23 52538.00 88888.00 2008-04-06 14:14:42.401 097 18208.42 83.25 52538.05 88888.00 2008-04-06 14:14:42.901 097 18208.46 83.29 52538.07 88888.00 2008-04-06 14:14:43.401 097 18208.56 83.33 52538.17 88888.00 2008-04-06 14:14:43.901 097 18208.60 83.34 52538.17 88888.00 2008-04-06 14:14:44.401 097 18208.81 83.34 52538.25 88888.00 2008-04-06 14:14:44.901 097 18208.95 83.30 52538.37 88888.00 2008-04-06 14:14:45.401 097 18209.01 83.28 52538.33 88888.00 2008-04-06 14:14:45.901 097 18209.32 83.33 52538.30 88888.00 2008-04-06 14:14:46.401 097 18209.57 83.12 52538.29 88888.00 2008-04-06 14:14:46.901 097 18209.78 83.04 52538.25 88888.00 2008-04-06 14:14:47.401 097 18209.83 83.17 52538.18 88888.00 2008-04-06 14:14:47.901 097 18209.84 83.18 52538.06 88888.00 2008-04-06 14:14:48.401 097 18209.97 83.19 52538.13 88888.00 2008-04-06 14:14:48.901 097 18210.05 83.17 52538.25 88888.00 2008-04-06 14:14:49.401 097 18210.37 83.07 52538.19 88888.00 2008-04-06 14:14:49.901 097 18210.47 83.07 52538.11 88888.00 2008-04-06 14:14:50.401 097 18210.54 83.05 52538.17 88888.00 2008-04-06 14:14:50.901 097 18210.72 83.04 52538.20 88888.00 2008-04-06 14:14:51.401 097 18210.75 83.01 52538.21 88888.00 2008-04-06 14:14:51.901 097 18210.88 83.01 52538.22 88888.00 2008-04-06 14:14:52.401 097 18210.92 82.94 52538.32 88888.00 2008-04-06 14:14:52.901 097 18211.05 82.84 52538.21 88888.00 2008-04-06 14:14:53.401 097 18211.11 82.80 52538.22 88888.00 2008-04-06 14:14:53.901 097 18211.29 82.77 52538.19 88888.00 2008-04-06 14:14:54.401 097 18211.45 82.59 52538.21 88888.00 2008-04-06 14:14:54.901 097 18211.63 82.48 52538.20 88888.00 2008-04-06 14:14:55.401 097 18211.82 82.37 52538.20 88888.00 2008-04-06 14:14:55.901 097 18211.90 82.31 52538.26 88888.00 2008-04-06 14:14:56.401 097 18211.84 82.14 52538.20 88888.00 2008-04-06 14:14:56.901 097 18212.01 82.00 52538.17 88888.00 2008-04-06 14:14:57.401 097 18212.13 81.87 52538.16 88888.00 2008-04-06 14:14:57.901 097 18212.14 81.69 52538.21 88888.00 2008-04-06 14:14:58.401 097 18212.27 81.50 52538.14 88888.00 2008-04-06 14:14:58.901 097 18212.41 81.55 52538.13 88888.00 2008-04-06 14:14:59.401 097 18212.45 81.39 52538.15 88888.00 2008-04-06 14:14:59.901 097 18212.43 81.09 52538.31 88888.00 2008-04-06 14:15:00.401 097 18212.56 80.90 52538.46 88888.00 2008-04-06 14:15:00.901 097 18212.69 80.74 52538.39 88888.00 2008-04-06 14:15:01.401 097 18212.72 80.51 52538.32 88888.00 2008-04-06 14:15:01.901 097 18212.84 80.28 52538.42 88888.00 2008-04-06 14:15:02.401 097 18212.70 80.08 52538.48 88888.00 2008-04-06 14:15:02.901 097 18212.83 79.99 52538.33 88888.00 2008-04-06 14:15:03.401 097 18212.93 79.83 52538.36 88888.00 2008-04-06 14:15:03.901 097 18212.97 79.58 52538.30 88888.00 2008-04-06 14:15:04.401 097 18213.09 79.41 52538.34 88888.00 2008-04-06 14:15:04.901 097 18213.21 79.19 52538.43 88888.00 2008-04-06 14:15:05.401 097 18213.19 79.00 52538.52 88888.00 2008-04-06 14:15:05.901 097 18213.21 78.90 52538.61 88888.00 2008-04-06 14:15:06.401 097 18213.33 78.61 52538.54 88888.00 2008-04-06 14:15:06.901 097 18213.31 78.29 52538.52 88888.00 2008-04-06 14:15:07.401 097 18213.34 78.08 52538.48 88888.00 2008-04-06 14:15:07.901 097 18213.42 77.98 52538.45 88888.00 2008-04-06 14:15:08.401 097 18213.41 77.83 52538.54 88888.00 2008-04-06 14:15:08.901 097 18213.35 77.70 52538.61 88888.00 2008-04-06 14:15:09.401 097 18213.41 77.52 52538.64 88888.00 2008-04-06 14:15:09.901 097 18213.36 77.31 52538.53 88888.00 2008-04-06 14:15:10.401 097 18213.32 77.16 52538.60 88888.00 2008-04-06 14:15:10.901 097 18213.27 77.07 52538.66 88888.00 2008-04-06 14:15:11.401 097 18213.32 76.79 52538.57 88888.00 2008-04-06 14:15:11.901 097 18213.33 76.48 52538.45 88888.00 2008-04-06 14:15:12.401 097 18213.25 76.28 52538.51 88888.00 2008-04-06 14:15:12.901 097 18213.30 76.09 52538.55 88888.00 2008-04-06 14:15:13.401 097 18213.21 75.89 52538.58 88888.00 2008-04-06 14:15:13.901 097 18213.21 75.95 52538.56 88888.00 2008-04-06 14:15:14.401 097 18213.05 76.08 52538.52 88888.00 2008-04-06 14:15:14.901 097 18212.97 76.05 52538.53 88888.00 2008-04-06 14:15:15.401 097 18212.97 75.95 52538.50 88888.00 2008-04-06 14:15:15.901 097 18213.00 75.87 52538.51 88888.00 2008-04-06 14:15:16.401 097 18212.97 75.90 52538.42 88888.00 2008-04-06 14:15:16.901 097 18212.89 75.86 52538.30 88888.00 2008-04-06 14:15:17.401 097 18212.92 75.86 52538.33 88888.00 2008-04-06 14:15:17.901 097 18212.80 75.92 52538.37 88888.00 2008-04-06 14:15:18.401 097 18212.60 75.88 52538.30 88888.00 2008-04-06 14:15:18.901 097 18212.54 75.83 52538.36 88888.00 2008-04-06 14:15:19.401 097 18212.40 75.79 52538.42 88888.00 2008-04-06 14:15:19.901 097 18212.26 75.81 52538.33 88888.00 2008-04-06 14:15:20.401 097 18212.18 75.89 52538.23 88888.00 2008-04-06 14:15:20.901 097 18212.13 75.87 52538.26 88888.00 2008-04-06 14:15:21.401 097 18211.99 75.81 52538.33 88888.00 2008-04-06 14:15:21.901 097 18211.89 75.82 52538.28 88888.00 2008-04-06 14:15:22.401 097 18211.84 75.86 52538.25 88888.00 2008-04-06 14:15:22.901 097 18211.80 75.86 52538.25 88888.00 2008-04-06 14:15:23.401 097 18211.69 75.96 52538.16 88888.00 2008-04-06 14:15:23.901 097 18211.54 75.83 52538.09 88888.00 2008-04-06 14:15:24.401 097 18211.47 75.72 52538.07 88888.00 2008-04-06 14:15:24.901 097 18211.32 75.64 52538.05 88888.00 2008-04-06 14:15:25.401 097 18211.26 75.81 52537.98 88888.00 2008-04-06 14:15:25.901 097 18211.26 76.00 52537.90 88888.00 2008-04-06 14:15:26.401 097 18211.23 76.11 52537.96 88888.00 2008-04-06 14:15:26.901 097 18211.17 76.12 52537.95 88888.00 2008-04-06 14:15:27.401 097 18211.17 76.13 52537.99 88888.00 2008-04-06 14:15:27.901 097 18211.03 76.26 52538.04 88888.00 2008-04-06 14:15:28.401 097 18210.47 76.34 52538.02 88888.00 2008-04-06 14:15:28.901 097 18210.34 76.45 52538.07 88888.00 2008-04-06 14:15:29.401 097 18210.19 76.52 52538.08 88888.00 2008-04-06 14:15:29.901 097 18210.24 76.51 52538.06 88888.00 2008-04-06 14:15:30.401 097 18210.34 76.56 52538.06 88888.00 2008-04-06 14:15:30.901 097 18210.56 76.74 52538.07 88888.00 2008-04-06 14:15:31.401 097 18210.30 76.78 52538.14 88888.00 2008-04-06 14:15:31.901 097 18210.29 76.78 52538.11 88888.00 2008-04-06 14:15:32.401 097 18210.54 76.82 52538.13 88888.00 2008-04-06 14:15:32.901 097 18210.78 77.01 52538.14 88888.00 2008-04-06 14:15:33.401 097 18210.78 77.09 52538.17 88888.00 2008-04-06 14:15:33.901 097 18210.70 77.13 52538.20 88888.00 2008-04-06 14:15:34.401 097 18210.76 77.28 52538.11 88888.00 2008-04-06 14:15:34.901 097 18210.66 77.49 52538.03 88888.00 2008-04-06 14:15:35.401 097 18210.60 77.50 52538.11 88888.00 2008-04-06 14:15:35.901 097 18210.65 77.68 52538.14 88888.00 2008-04-06 14:15:36.401 097 18210.55 77.84 52538.10 88888.00 2008-04-06 14:15:36.901 097 18210.37 78.04 52538.07 88888.00 2008-04-06 14:15:37.401 097 18210.31 78.16 52538.23 88888.00 2008-04-06 14:15:37.901 097 18210.39 78.26 52538.25 88888.00 2008-04-06 14:15:38.401 097 18210.42 78.35 52538.19 88888.00 2008-04-06 14:15:38.901 097 18210.37 78.43 52538.21 88888.00 2008-04-06 14:15:39.401 097 18210.31 78.46 52538.28 88888.00 2008-04-06 14:15:39.901 097 18210.31 78.54 52538.18 88888.00 2008-04-06 14:15:40.401 097 18210.38 78.64 52538.27 88888.00 2008-04-06 14:15:40.901 097 18210.34 78.77 52538.26 88888.00 2008-04-06 14:15:41.401 097 18210.24 78.87 52538.26 88888.00 2008-04-06 14:15:41.901 097 18210.22 78.95 52538.33 88888.00 2008-04-06 14:15:42.401 097 18210.07 78.92 52538.23 88888.00 2008-04-06 14:15:42.901 097 18210.06 79.02 52538.33 88888.00 2008-04-06 14:15:43.401 097 18210.21 79.10 52538.45 88888.00 2008-04-06 14:15:43.901 097 18210.11 79.16 52538.43 88888.00 2008-04-06 14:15:44.401 097 18209.99 79.34 52538.51 88888.00 2008-04-06 14:15:44.901 097 18209.87 79.47 52538.51 88888.00 2008-04-06 14:15:45.401 097 18209.93 79.53 52538.51 88888.00 2008-04-06 14:15:45.901 097 18209.83 79.58 52538.63 88888.00 2008-04-06 14:15:46.401 097 18209.62 79.70 52538.52 88888.00 2008-04-06 14:15:46.901 097 18209.64 79.77 52538.40 88888.00 2008-04-06 14:15:47.401 097 18209.67 79.86 52538.43 88888.00 2008-04-06 14:15:47.901 097 18209.72 79.96 52538.40 88888.00 2008-04-06 14:15:48.401 097 18209.64 79.96 52538.39 88888.00 2008-04-06 14:15:48.901 097 18209.64 80.04 52538.44 88888.00 2008-04-06 14:15:49.401 097 18209.54 80.14 52538.52 88888.00 2008-04-06 14:15:49.901 097 18209.35 80.13 52538.60 88888.00 2008-04-06 14:15:50.401 097 18209.35 80.11 52538.52 88888.00 2008-04-06 14:15:50.901 097 18209.25 80.11 52538.58 88888.00 2008-04-06 14:15:51.401 097 18209.32 80.22 52538.66 88888.00 2008-04-06 14:15:51.901 097 18209.22 80.22 52538.65 88888.00 2008-04-06 14:15:52.401 097 18209.15 80.29 52538.69 88888.00 2008-04-06 14:15:52.901 097 18209.02 80.34 52538.78 88888.00 2008-04-06 14:15:53.401 097 18208.82 80.32 52538.79 88888.00 2008-04-06 14:15:53.901 097 18208.76 80.35 52538.81 88888.00 2008-04-06 14:15:54.401 097 18208.86 80.35 52538.94 88888.00 2008-04-06 14:15:54.901 097 18208.70 80.31 52538.94 88888.00 2008-04-06 14:15:55.401 097 18208.64 80.06 52538.85 88888.00 2008-04-06 14:15:55.901 097 18208.66 80.00 52538.77 88888.00 2008-04-06 14:15:56.401 097 18208.54 80.03 52538.78 88888.00 2008-04-06 14:15:56.901 097 18208.50 80.05 52538.81 88888.00 2008-04-06 14:15:57.401 097 18208.53 80.15 52538.84 88888.00 2008-04-06 14:15:57.901 097 18208.43 80.37 52538.90 88888.00 2008-04-06 14:15:58.401 097 18208.25 80.44 52538.95 88888.00 2008-04-06 14:15:58.901 097 18208.19 80.50 52538.88 88888.00 2008-04-06 14:15:59.401 097 18208.11 80.55 52538.78 88888.00 2008-04-06 14:15:59.901 097 18208.19 80.61 52538.87 88888.00 2008-04-06 14:16:00.401 097 18208.13 80.58 52538.95 88888.00 2008-04-06 14:16:00.901 097 18208.00 80.52 52539.09 88888.00 2008-04-06 14:16:01.401 097 18207.99 80.54 52539.08 88888.00 2008-04-06 14:16:01.901 097 18207.87 80.59 52539.01 88888.00 2008-04-06 14:16:02.401 097 18207.81 80.55 52539.13 88888.00 2008-04-06 14:16:02.901 097 18207.81 80.53 52539.13 88888.00 2008-04-06 14:16:03.401 097 18207.71 80.50 52539.10 88888.00 2008-04-06 14:16:03.901 097 18207.67 80.52 52539.12 88888.00 2008-04-06 14:16:04.401 097 18207.67 80.53 52539.12 88888.00 2008-04-06 14:16:04.901 097 18207.57 80.50 52539.19 88888.00 2008-04-06 14:16:05.401 097 18207.56 80.41 52539.23 88888.00 2008-04-06 14:16:05.901 097 18207.50 80.38 52539.38 88888.00 2008-04-06 14:16:06.401 097 18207.43 80.43 52539.48 88888.00 2008-04-06 14:16:06.901 097 18207.62 80.42 52539.42 88888.00 2008-04-06 14:16:07.401 097 18207.61 80.41 52539.34 88888.00 2008-04-06 14:16:07.901 097 18207.68 80.36 52539.36 88888.00 2008-04-06 14:16:08.401 097 18207.55 80.20 52539.25 88888.00 2008-04-06 14:16:08.901 097 18207.47 80.13 52539.35 88888.00 2008-04-06 14:16:09.401 097 18207.60 80.08 52539.43 88888.00 2008-04-06 14:16:09.901 097 18207.76 80.02 52539.43 88888.00 2008-04-06 14:16:10.401 097 18207.81 79.97 52539.45 88888.00 2008-04-06 14:16:10.901 097 18207.84 79.91 52539.36 88888.00 2008-04-06 14:16:11.401 097 18208.06 79.97 52539.30 88888.00 2008-04-06 14:16:11.901 097 18208.03 79.94 52539.32 88888.00 2008-04-06 14:16:12.401 097 18208.03 79.80 52539.34 88888.00 2008-04-06 14:16:12.901 097 18208.19 79.61 52539.39 88888.00 2008-04-06 14:16:13.401 097 18208.28 79.51 52539.46 88888.00 2008-04-06 14:16:13.901 097 18208.36 79.47 52539.50 88888.00 2008-04-06 14:16:14.401 097 18208.36 79.37 52539.55 88888.00 2008-04-06 14:16:14.901 097 18208.37 79.29 52539.53 88888.00 2008-04-06 14:16:15.401 097 18208.36 79.22 52539.60 88888.00 2008-04-06 14:16:15.901 097 18208.45 79.11 52539.56 88888.00 2008-04-06 14:16:16.401 097 18208.46 79.01 52539.55 88888.00 2008-04-06 14:16:16.901 097 18208.57 78.89 52539.58 88888.00 2008-04-06 14:16:17.401 097 18208.64 78.77 52539.57 88888.00 2008-04-06 14:16:17.901 097 18208.48 78.77 52539.62 88888.00 2008-04-06 14:16:18.401 097 18208.60 78.71 52539.46 88888.00 2008-04-06 14:16:18.901 097 18208.72 78.67 52539.38 88888.00 2008-04-06 14:16:19.401 097 18208.77 78.56 52539.46 88888.00 2008-04-06 14:16:19.901 097 18208.75 78.38 52539.39 88888.00 2008-04-06 14:16:20.401 097 18208.65 78.40 52539.36 88888.00 2008-04-06 14:16:20.901 097 18208.74 78.33 52539.35 88888.00 2008-04-06 14:16:21.401 097 18208.78 78.09 52539.41 88888.00 2008-04-06 14:16:21.901 097 18208.76 77.91 52539.32 88888.00 2008-04-06 14:16:22.401 097 18208.71 77.87 52539.29 88888.00 2008-04-06 14:16:22.901 097 18208.77 77.84 52539.30 88888.00 2008-04-06 14:16:23.401 097 18208.91 77.88 52539.27 88888.00 2008-04-06 14:16:23.901 097 18208.83 77.76 52539.23 88888.00 2008-04-06 14:16:24.401 097 18208.70 77.59 52539.21 88888.00 2008-04-06 14:16:24.901 097 18208.72 77.51 52539.13 88888.00 2008-04-06 14:16:25.401 097 18208.69 77.30 52539.04 88888.00 2008-04-06 14:16:25.901 097 18208.66 77.18 52539.02 88888.00 2008-04-06 14:16:26.401 097 18208.65 77.00 52538.97 88888.00 2008-04-06 14:16:26.901 097 18208.60 76.76 52538.88 88888.00 2008-04-06 14:16:27.401 097 18208.52 76.43 52538.92 88888.00 2008-04-06 14:16:27.901 097 18208.53 76.32 52538.92 88888.00 2008-04-06 14:16:28.401 097 18208.43 76.37 52538.74 88888.00 2008-04-06 14:16:28.901 097 18208.43 76.26 52538.83 88888.00 2008-04-06 14:16:29.401 097 18208.47 76.19 52538.71 88888.00 2008-04-06 14:16:29.901 097 18208.25 76.19 52538.54 88888.00 2008-04-06 14:16:30.401 097 18208.23 76.07 52538.51 88888.00 2008-04-06 14:16:30.901 097 18208.25 75.88 52538.46 88888.00 2008-04-06 14:16:31.401 097 18208.05 75.66 52538.44 88888.00 2008-04-06 14:16:31.901 097 18208.02 75.47 52538.38 88888.00 2008-04-06 14:16:32.401 097 18207.98 75.33 52538.26 88888.00 2008-04-06 14:16:32.901 097 18207.83 75.22 52538.25 88888.00 2008-04-06 14:16:33.401 097 18207.73 75.11 52538.23 88888.00 2008-04-06 14:16:33.901 097 18207.58 74.99 52538.15 88888.00 2008-04-06 14:16:34.401 097 18207.50 74.97 52538.07 88888.00 2008-04-06 14:16:34.901 097 18207.45 74.99 52537.99 88888.00 2008-04-06 14:16:35.401 097 18207.39 74.89 52537.96 88888.00 2008-04-06 14:16:35.901 097 18207.18 74.89 52537.88 88888.00 2008-04-06 14:16:36.401 097 18207.12 74.91 52537.81 88888.00 2008-04-06 14:16:36.901 097 18207.12 74.89 52537.79 88888.00 2008-04-06 14:16:37.401 097 18206.94 74.85 52537.70 88888.00 2008-04-06 14:16:37.901 097 18206.91 74.81 52537.62 88888.00 2008-04-06 14:16:38.401 097 18206.92 74.78 52537.55 88888.00 2008-04-06 14:16:38.901 097 18206.87 74.85 52537.50 88888.00 2008-04-06 14:16:39.401 097 18206.79 74.94 52537.49 88888.00 2008-04-06 14:16:39.901 097 18206.63 75.02 52537.51 88888.00 2008-04-06 14:16:40.401 097 18206.69 75.03 52537.60 88888.00 2008-04-06 14:16:40.901 097 18206.59 75.08 52537.64 88888.00 2008-04-06 14:16:41.401 097 18206.60 75.25 52537.63 88888.00 2008-04-06 14:16:41.901 097 18206.59 75.34 52537.61 88888.00 2008-04-06 14:16:42.401 097 18206.62 75.47 52537.64 88888.00 2008-04-06 14:16:42.901 097 18206.57 75.64 52537.74 88888.00 2008-04-06 14:16:43.401 097 18206.75 75.72 52537.69 88888.00 2008-04-06 14:16:43.901 097 18206.83 75.80 52537.69 88888.00 2008-04-06 14:16:44.401 097 18206.76 75.94 52537.68 88888.00 2008-04-06 14:16:44.901 097 18206.78 75.91 52537.75 88888.00 2008-04-06 14:16:45.401 097 18206.93 76.00 52537.86 88888.00 2008-04-06 14:16:45.901 097 18207.03 76.13 52538.02 88888.00 2008-04-06 14:16:46.401 097 18207.09 76.35 52538.05 88888.00 2008-04-06 14:16:46.901 097 18207.07 76.48 52538.09 88888.00 2008-04-06 14:16:47.401 097 18207.15 76.69 52538.10 88888.00 2008-04-06 14:16:47.901 097 18207.23 76.75 52538.06 88888.00 2008-04-06 14:16:48.401 097 18207.13 76.80 52538.15 88888.00 2008-04-06 14:16:48.901 097 18207.30 76.92 52538.17 88888.00 2008-04-06 14:16:49.401 097 18207.35 77.09 52538.28 88888.00 2008-04-06 14:16:49.901 097 18207.57 77.13 52538.48 88888.00 2008-04-06 14:16:50.401 097 18207.48 77.15 52538.53 88888.00 2008-04-06 14:16:50.901 097 18207.45 77.22 52538.55 88888.00 2008-04-06 14:16:51.401 097 18207.41 77.31 52538.53 88888.00 2008-04-06 14:16:51.901 097 18207.50 77.39 52538.46 88888.00 2008-04-06 14:16:52.401 097 18207.36 77.43 52538.61 88888.00 2008-04-06 14:16:52.901 097 18207.35 77.55 52538.71 88888.00 2008-04-06 14:16:53.401 097 18207.27 77.68 52538.74 88888.00 2008-04-06 14:16:53.901 097 18206.85 77.61 52538.72 88888.00 2008-04-06 14:16:54.401 097 18206.74 77.67 52538.71 88888.00 2008-04-06 14:16:54.901 097 18206.74 77.59 52538.80 88888.00 2008-04-06 14:16:55.401 097 18206.60 77.63 52538.88 88888.00 2008-04-06 14:16:55.901 097 18206.64 77.64 52538.91 88888.00 2008-04-06 14:16:56.401 097 18206.92 77.67 52539.04 88888.00 2008-04-06 14:16:56.901 097 18206.80 77.61 52539.14 88888.00 2008-04-06 14:16:57.401 097 18206.72 77.63 52539.14 88888.00 2008-04-06 14:16:57.901 097 18206.74 77.77 52539.12 88888.00 2008-04-06 14:16:58.401 097 18206.65 77.75 52538.98 88888.00 2008-04-06 14:16:58.901 097 18206.40 77.82 52538.98 88888.00 2008-04-06 14:16:59.401 097 18206.19 77.87 52539.07 88888.00 2008-04-06 14:16:59.901 097 18206.29 78.02 52539.10 88888.00 2008-04-06 14:17:00.401 097 18206.18 78.05 52539.01 88888.00 2008-04-06 14:17:00.901 097 18206.05 78.01 52539.01 88888.00 2008-04-06 14:17:01.401 097 18205.95 78.00 52539.06 88888.00 2008-04-06 14:17:01.901 097 18205.86 78.04 52539.10 88888.00 2008-04-06 14:17:02.401 097 18205.72 78.10 52539.09 88888.00 2008-04-06 14:17:02.901 097 18205.68 78.15 52539.03 88888.00 2008-04-06 14:17:03.401 097 18205.77 78.16 52539.07 88888.00 2008-04-06 14:17:03.901 097 18205.82 78.19 52539.13 88888.00 2008-04-06 14:17:04.401 097 18205.70 78.18 52539.19 88888.00 2008-04-06 14:17:04.901 097 18205.67 78.19 52539.20 88888.00 2008-04-06 14:17:05.401 097 18205.62 78.28 52539.22 88888.00 2008-04-06 14:17:05.901 097 18205.54 78.25 52539.20 88888.00 2008-04-06 14:17:06.401 097 18205.50 78.25 52539.11 88888.00 2008-04-06 14:17:06.901 097 18205.54 78.26 52539.02 88888.00 2008-04-06 14:17:07.401 097 18205.66 78.19 52539.04 88888.00 2008-04-06 14:17:07.901 097 18205.83 78.15 52539.07 88888.00 2008-04-06 14:17:08.401 097 18205.81 78.13 52539.29 88888.00 2008-04-06 14:17:08.901 097 18205.84 78.09 52539.36 88888.00 2008-04-06 14:17:09.401 097 18205.93 78.06 52539.35 88888.00 2008-04-06 14:17:09.901 097 18206.02 77.90 52539.32 88888.00 2008-04-06 14:17:10.401 097 18205.94 77.78 52539.20 88888.00 2008-04-06 14:17:10.901 097 18205.99 77.76 52539.26 88888.00 2008-04-06 14:17:11.401 097 18206.15 77.71 52539.33 88888.00 2008-04-06 14:17:11.901 097 18206.29 77.63 52539.37 88888.00 2008-04-06 14:17:12.401 097 18206.42 77.43 52539.34 88888.00 2008-04-06 14:17:12.901 097 18206.38 77.28 52539.34 88888.00 2008-04-06 14:17:13.401 097 18206.38 77.17 52539.32 88888.00 2008-04-06 14:17:13.901 097 18206.48 77.05 52539.37 88888.00 2008-04-06 14:17:14.401 097 18206.51 76.87 52539.36 88888.00 2008-04-06 14:17:14.901 097 18206.57 76.78 52539.35 88888.00 2008-04-06 14:17:15.398 097 18206.52 76.67 52539.29 88888.00 2008-04-06 14:17:15.908 097 18206.46 76.61 52539.23 88888.00 2008-04-06 14:17:16.408 097 18206.60 76.55 52539.30 88888.00 2008-04-06 14:17:16.908 097 18206.48 76.47 52539.14 88888.00 2008-04-06 14:17:17.408 097 18206.36 76.35 52539.08 88888.00 2008-04-06 14:17:17.908 097 18206.46 76.25 52539.06 88888.00 2008-04-06 14:17:18.408 097 18206.33 76.23 52538.97 88888.00 2008-04-06 14:17:18.908 097 18206.32 76.14 52539.01 88888.00 2008-04-06 14:17:19.408 097 18206.33 76.04 52538.97 88888.00 2008-04-06 14:17:19.908 097 18206.28 76.02 52538.83 88888.00 2008-04-06 14:17:20.408 097 18206.17 76.05 52538.69 88888.00 2008-04-06 14:17:20.908 097 18206.15 76.00 52538.79 88888.00 2008-04-06 14:17:21.408 097 18205.75 76.03 52538.84 88888.00 2008-04-06 14:17:21.908 097 18205.49 76.03 52538.79 88888.00 2008-04-06 14:17:22.408 097 18205.35 76.04 52538.77 88888.00 2008-04-06 14:17:22.908 097 18205.17 76.06 52538.72 88888.00 2008-04-06 14:17:23.408 097 18205.20 76.07 52538.65 88888.00 2008-04-06 14:17:23.908 097 18205.00 76.08 52538.72 88888.00 2008-04-06 14:17:24.408 097 18204.88 76.16 52538.72 88888.00 2008-04-06 14:17:24.908 097 18204.66 76.24 52538.62 88888.00 2008-04-06 14:17:25.408 097 18204.54 76.22 52538.62 88888.00 2008-04-06 14:17:25.908 097 18204.50 76.14 52538.66 88888.00 2008-04-06 14:17:26.408 097 18204.77 76.33 52538.53 88888.00 2008-04-06 14:17:26.908 097 18204.70 76.45 52538.44 88888.00 2008-04-06 14:17:27.408 097 18204.55 76.47 52538.32 88888.00 2008-04-06 14:17:27.908 097 18204.41 76.57 52538.31 88888.00 2008-04-06 14:17:28.408 097 18204.32 76.57 52538.27 88888.00 2008-04-06 14:17:28.908 097 18204.32 76.55 52538.21 88888.00 2008-04-06 14:17:29.408 097 18204.40 76.56 52538.21 88888.00 2008-04-06 14:17:29.908 097 18204.31 76.67 52538.17 88888.00 2008-04-06 14:17:30.408 097 18204.33 76.76 52538.18 88888.00 2008-04-06 14:17:30.908 097 18204.31 76.81 52538.09 88888.00 2008-04-06 14:17:31.408 097 18204.20 76.80 52538.09 88888.00 2008-04-06 14:17:31.908 097 18204.20 76.83 52538.10 88888.00 2008-04-06 14:17:32.408 097 18204.18 76.86 52538.09 88888.00 2008-04-06 14:17:32.908 097 18204.05 76.88 52538.03 88888.00 2008-04-06 14:17:33.408 097 18204.01 76.91 52537.96 88888.00 2008-04-06 14:17:33.908 097 18204.07 76.89 52537.88 88888.00 2008-04-06 14:17:34.408 097 18204.11 76.88 52537.93 88888.00 2008-04-06 14:17:34.908 097 18204.32 76.96 52537.94 88888.00 2008-04-06 14:17:35.408 097 18204.43 77.04 52537.85 88888.00 2008-04-06 14:17:35.908 097 18204.51 77.03 52537.75 88888.00 2008-04-06 14:17:36.408 097 18204.52 76.91 52537.76 88888.00 2008-04-06 14:17:36.908 097 18204.55 76.92 52537.61 88888.00 2008-04-06 14:17:37.408 097 18204.54 77.04 52537.49 88888.00 2008-04-06 14:17:37.908 097 18204.63 77.12 52537.52 88888.00 2008-04-06 14:17:38.408 097 18204.59 77.25 52537.49 88888.00 2008-04-06 14:17:38.908 097 18204.56 77.39 52537.52 88888.00 2008-04-06 14:17:39.408 097 18204.58 77.54 52537.58 88888.00 2008-04-06 14:17:39.908 097 18204.62 77.65 52537.55 88888.00 2008-04-06 14:17:40.408 097 18204.72 77.79 52537.61 88888.00 2008-04-06 14:17:40.908 097 18204.76 77.95 52537.78 88888.00 2008-04-06 14:17:41.408 097 18204.88 78.12 52537.59 88888.00 2008-04-06 14:17:41.908 097 18204.92 78.26 52537.57 88888.00 2008-04-06 14:17:42.408 097 18204.84 78.49 52537.74 88888.00 2008-04-06 14:17:42.908 097 18204.81 78.62 52537.91 88888.00 2008-04-06 14:17:43.408 097 18204.96 78.75 52537.90 88888.00 2008-04-06 14:17:43.908 097 18204.98 78.80 52537.98 88888.00 2008-04-06 14:17:44.408 097 18204.97 78.86 52538.02 88888.00 2008-04-06 14:17:44.908 097 18205.10 78.97 52538.11 88888.00 2008-04-06 14:17:45.408 097 18205.11 79.10 52538.22 88888.00 2008-04-06 14:17:45.908 097 18205.15 79.19 52538.36 88888.00 2008-04-06 14:17:46.408 097 18205.22 79.19 52538.39 88888.00 2008-04-06 14:17:46.908 097 18205.42 79.17 52538.39 88888.00 2008-04-06 14:17:47.408 097 18205.41 79.12 52538.51 88888.00 2008-04-06 14:17:47.908 097 18205.46 79.00 52538.67 88888.00 2008-04-06 14:17:48.408 097 18205.42 79.22 52538.73 88888.00 2008-04-06 14:17:48.908 097 18205.35 79.28 52538.63 88888.00 2008-04-06 14:17:49.408 097 18205.32 79.16 52538.50 88888.00 2008-04-06 14:17:49.908 097 18205.38 79.14 52538.60 88888.00 2008-04-06 14:17:50.408 097 18205.39 79.16 52538.72 88888.00 2008-04-06 14:17:50.908 097 18205.50 79.12 52538.76 88888.00 2008-04-06 14:17:51.408 097 18205.65 79.07 52538.78 88888.00 2008-04-06 14:17:51.908 097 18205.65 78.96 52538.73 88888.00 2008-04-06 14:17:52.408 097 18205.81 78.87 52538.68 88888.00 2008-04-06 14:17:52.908 097 18205.91 78.83 52538.62 88888.00 2008-04-06 14:17:53.408 097 18205.88 78.76 52538.56 88888.00 2008-04-06 14:17:53.908 097 18205.88 78.62 52538.56 88888.00 2008-04-06 14:17:54.408 097 18206.05 78.47 52538.56 88888.00 2008-04-06 14:17:54.908 097 18206.10 78.37 52538.68 88888.00 2008-04-06 14:17:55.408 097 18206.08 78.20 52538.63 88888.00 2008-04-06 14:17:55.908 097 18206.15 78.03 52538.61 88888.00 2008-04-06 14:17:56.408 097 18206.07 77.96 52538.72 88888.00 2008-04-06 14:17:56.908 097 18206.09 77.89 52538.79 88888.00 2008-04-06 14:17:57.408 097 18206.13 77.80 52538.84 88888.00 2008-04-06 14:17:57.908 097 18206.04 77.71 52538.86 88888.00 2008-04-06 14:17:58.408 097 18206.22 77.63 52538.73 88888.00 2008-04-06 14:17:58.908 097 18206.17 77.55 52538.56 88888.00 2008-04-06 14:17:59.408 097 18206.21 77.45 52538.58 88888.00 2008-04-06 14:17:59.908 097 18206.17 77.39 52538.68 88888.00 2008-04-06 14:18:00.408 097 18206.21 77.38 52538.78 88888.00 2008-04-06 14:18:00.908 097 18206.32 77.22 52538.91 88888.00 2008-04-06 14:18:01.408 097 18206.43 77.14 52538.72 88888.00 2008-04-06 14:18:01.908 097 18206.47 77.10 52538.68 88888.00 2008-04-06 14:18:02.408 097 18206.57 77.05 52538.73 88888.00 2008-04-06 14:18:02.908 097 18206.59 76.94 52538.80 88888.00 2008-04-06 14:18:03.408 097 18206.53 76.95 52538.65 88888.00 2008-04-06 14:18:03.908 097 18206.57 77.03 52538.54 88888.00 2008-04-06 14:18:04.408 097 18206.61 76.96 52538.69 88888.00 2008-04-06 14:18:04.908 097 18206.56 76.89 52538.78 88888.00 2008-04-06 14:18:05.408 097 18206.62 76.85 52538.80 88888.00 2008-04-06 14:18:05.908 097 18206.65 76.77 52538.81 88888.00 2008-04-06 14:18:06.408 097 18206.67 76.75 52538.83 88888.00 2008-04-06 14:18:06.908 097 18206.70 76.54 52538.77 88888.00 2008-04-06 14:18:07.408 097 18206.69 76.50 52538.84 88888.00 2008-04-06 14:18:07.908 097 18206.61 76.50 52538.86 88888.00 2008-04-06 14:18:08.408 097 18206.48 76.49 52539.02 88888.00 2008-04-06 14:18:08.908 097 18206.44 76.44 52539.04 88888.00 2008-04-06 14:18:09.408 097 18206.49 76.37 52539.04 88888.00 2008-04-06 14:18:09.908 097 18206.52 76.31 52539.10 88888.00 2008-04-06 14:18:10.408 097 18206.53 76.33 52539.21 88888.00 2008-04-06 14:18:10.908 097 18206.52 76.29 52539.26 88888.00 2008-04-06 14:18:11.408 097 18206.43 76.28 52539.19 88888.00 2008-04-06 14:18:11.908 097 18206.21 76.17 52539.33 88888.00 2008-04-06 14:18:12.408 097 18206.18 76.07 52539.36 88888.00 2008-04-06 14:18:12.908 097 18206.03 76.05 52539.27 88888.00 2008-04-06 14:18:13.408 097 18205.95 75.96 52539.25 88888.00 2008-04-06 14:18:13.908 097 18205.73 75.84 52539.21 88888.00 2008-04-06 14:18:14.408 097 18205.53 75.84 52539.12 88888.00 2008-04-06 14:18:14.908 097 18205.40 75.82 52539.10 88888.00 2008-04-06 14:18:15.408 097 18205.37 75.82 52539.01 88888.00 2008-04-06 14:18:15.908 097 18205.37 75.79 52538.91 88888.00 2008-04-06 14:18:16.408 097 18205.24 75.78 52538.98 88888.00 2008-04-06 14:18:16.908 097 18205.08 75.77 52538.87 88888.00 2008-04-06 14:18:17.408 097 18204.89 75.71 52538.81 88888.00 2008-04-06 14:18:17.908 097 18204.76 75.70 52538.81 88888.00 2008-04-06 14:18:18.408 097 18204.74 75.63 52538.75 88888.00 2008-04-06 14:18:18.908 097 18204.69 75.56 52538.60 88888.00 2008-04-06 14:18:19.408 097 18204.61 75.55 52538.41 88888.00 2008-04-06 14:18:19.908 097 18204.40 75.61 52538.41 88888.00 2008-04-06 14:18:20.408 097 18204.40 75.59 52538.52 88888.00 2008-04-06 14:18:20.908 097 18204.39 75.50 52538.33 88888.00 2008-04-06 14:18:21.408 097 18204.28 75.36 52538.28 88888.00 2008-04-06 14:18:21.908 097 18204.11 75.32 52538.26 88888.00 2008-04-06 14:18:22.408 097 18204.09 75.25 52538.18 88888.00 2008-04-06 14:18:22.908 097 18204.07 75.24 52538.05 88888.00 2008-04-06 14:18:23.408 097 18203.97 75.18 52538.05 88888.00 2008-04-06 14:18:23.908 097 18204.05 75.18 52537.99 88888.00 2008-04-06 14:18:24.408 097 18204.11 75.14 52537.95 88888.00 2008-04-06 14:18:24.908 097 18204.08 75.29 52537.73 88888.00 2008-04-06 14:18:25.408 097 18204.15 75.30 52537.63 88888.00 2008-04-06 14:18:25.908 097 18204.00 75.25 52537.62 88888.00 2008-04-06 14:18:26.408 097 18203.93 75.32 52537.48 88888.00 2008-04-06 14:18:26.908 097 18203.85 75.29 52537.46 88888.00 2008-04-06 14:18:27.408 097 18203.89 75.31 52537.57 88888.00 2008-04-06 14:18:27.908 097 18204.03 75.33 52537.44 88888.00 2008-04-06 14:18:28.408 097 18203.89 75.40 52537.50 88888.00 2008-04-06 14:18:28.908 097 18203.94 75.59 52537.46 88888.00 2008-04-06 14:18:29.408 097 18204.05 75.63 52537.48 88888.00 2008-04-06 14:18:29.908 097 18204.23 75.62 52537.59 88888.00 2008-04-06 14:18:30.408 097 18204.29 75.74 52537.69 88888.00 2008-04-06 14:18:30.908 097 18204.14 75.78 52537.58 88888.00 2008-04-06 14:18:31.408 097 18204.23 75.84 52537.64 88888.00 2008-04-06 14:18:31.908 097 18204.15 76.01 52537.67 88888.00 2008-04-06 14:18:32.408 097 18204.23 76.04 52537.72 88888.00 2008-04-06 14:18:32.908 097 18204.31 76.17 52537.58 88888.00 2008-04-06 14:18:33.408 097 18204.36 76.28 52537.63 88888.00 2008-04-06 14:18:33.908 097 18204.26 76.40 52537.74 88888.00 2008-04-06 14:18:34.408 097 18204.41 76.52 52537.82 88888.00 2008-04-06 14:18:34.908 097 18204.56 76.70 52537.86 88888.00 2008-04-06 14:18:35.408 097 18204.77 76.80 52537.82 88888.00 2008-04-06 14:18:35.908 097 18204.91 76.95 52537.79 88888.00 2008-04-06 14:18:36.408 097 18205.06 77.10 52537.93 88888.00 2008-04-06 14:18:36.908 097 18205.27 77.25 52538.05 88888.00 2008-04-06 14:18:37.408 097 18205.42 77.37 52538.08 88888.00 2008-04-06 14:18:37.908 097 18205.57 77.40 52538.22 88888.00 2008-04-06 14:18:38.408 097 18205.59 77.47 52538.20 88888.00 2008-04-06 14:18:38.908 097 18205.71 77.57 52538.23 88888.00 2008-04-06 14:18:39.408 097 18205.94 77.64 52538.26 88888.00 2008-04-06 14:18:39.908 097 18206.13 77.80 52538.34 88888.00 2008-04-06 14:18:40.408 097 18206.31 77.97 52538.41 88888.00 2008-04-06 14:18:40.908 097 18206.48 78.03 52538.57 88888.00 2008-04-06 14:18:41.408 097 18206.68 78.08 52538.80 88888.00 2008-04-06 14:18:41.908 097 18206.79 78.04 52538.92 88888.00 2008-04-06 14:18:42.408 097 18206.94 78.07 52539.04 88888.00 2008-04-06 14:18:42.908 097 18207.12 78.10 52538.96 88888.00 2008-04-06 14:18:43.408 097 18207.16 78.03 52538.97 88888.00 2008-04-06 14:18:43.908 097 18207.09 78.06 52539.07 88888.00 2008-04-06 14:18:44.408 097 18207.02 78.03 52539.21 88888.00 2008-04-06 14:18:44.908 097 18207.01 77.96 52539.35 88888.00 2008-04-06 14:18:45.408 097 18207.02 77.77 52539.42 88888.00 2008-04-06 14:18:45.908 097 18207.22 77.71 52539.36 88888.00 2008-04-06 14:18:46.408 097 18207.28 77.75 52539.41 88888.00 2008-04-06 14:18:46.908 097 18207.27 77.80 52539.33 88888.00 2008-04-06 14:18:47.408 097 18207.08 77.76 52539.22 88888.00 2008-04-06 14:18:47.908 097 18207.00 77.70 52539.21 88888.00 2008-04-06 14:18:48.408 097 18207.01 77.66 52539.14 88888.00 2008-04-06 14:18:48.908 097 18207.08 77.68 52539.07 88888.00 2008-04-06 14:18:49.408 097 18207.14 77.64 52539.02 88888.00 2008-04-06 14:18:49.908 097 18207.00 77.54 52539.02 88888.00 2008-04-06 14:18:50.408 097 18206.82 77.42 52539.03 88888.00 2008-04-06 14:18:50.908 097 18206.68 77.33 52539.01 88888.00 2008-04-06 14:18:51.408 097 18206.69 77.25 52538.96 88888.00 2008-04-06 14:18:51.908 097 18206.42 77.16 52538.84 88888.00 2008-04-06 14:18:52.408 097 18206.08 77.13 52538.80 88888.00 2008-04-06 14:18:52.908 097 18205.94 77.16 52538.78 88888.00 2008-04-06 14:18:53.408 097 18205.70 77.20 52538.67 88888.00 2008-04-06 14:18:53.908 097 18205.60 77.18 52538.50 88888.00 2008-04-06 14:18:54.408 097 18205.52 77.18 52538.50 88888.00 2008-04-06 14:18:54.908 097 18205.20 77.20 52538.53 88888.00 2008-04-06 14:18:55.408 097 18205.06 77.21 52538.41 88888.00 2008-04-06 14:18:55.908 097 18204.94 77.30 52538.28 88888.00 2008-04-06 14:18:56.408 097 18204.63 77.26 52538.16 88888.00 2008-04-06 14:18:56.908 097 18204.41 77.32 52538.16 88888.00 2008-04-06 14:18:57.408 097 18204.25 77.32 52538.21 88888.00 2008-04-06 14:18:57.908 097 18204.03 77.34 52538.16 88888.00 2008-04-06 14:18:58.408 097 18203.86 77.38 52538.09 88888.00 2008-04-06 14:18:58.908 097 18203.64 77.45 52537.97 88888.00 2008-04-06 14:18:59.408 097 18203.36 77.51 52537.92 88888.00 2008-04-06 14:18:59.908 097 18203.33 77.59 52537.86 88888.00 2008-04-06 14:19:00.408 097 18203.07 77.71 52537.84 88888.00 2008-04-06 14:19:00.908 097 18202.88 77.78 52537.79 88888.00 2008-04-06 14:19:01.408 097 18202.83 77.86 52537.71 88888.00 2008-04-06 14:19:01.908 097 18202.77 78.03 52537.65 88888.00 2008-04-06 14:19:02.408 097 18202.52 78.21 52537.72 88888.00 2008-04-06 14:19:02.908 097 18202.45 78.31 52537.70 88888.00 2008-04-06 14:19:03.408 097 18202.28 78.35 52537.73 88888.00 2008-04-06 14:19:03.908 097 18202.11 78.44 52537.70 88888.00 2008-04-06 14:19:04.408 097 18202.11 78.54 52537.63 88888.00 2008-04-06 14:19:04.908 097 18202.08 78.59 52537.56 88888.00 2008-04-06 14:19:05.408 097 18201.90 78.70 52537.46 88888.00 2008-04-06 14:19:05.908 097 18202.09 78.81 52537.49 88888.00 2008-04-06 14:19:06.408 097 18202.15 78.90 52537.55 88888.00 2008-04-06 14:19:06.908 097 18202.14 79.00 52537.55 88888.00 2008-04-06 14:19:07.408 097 18202.11 79.13 52537.63 88888.00 2008-04-06 14:19:07.908 097 18201.98 79.26 52537.72 88888.00 2008-04-06 14:19:08.408 097 18201.96 79.41 52537.70 88888.00 2008-04-06 14:19:08.908 097 18201.92 79.53 52537.69 88888.00 2008-04-06 14:19:09.408 097 18201.83 79.66 52537.70 88888.00 2008-04-06 14:19:09.908 097 18201.87 79.85 52537.80 88888.00 2008-04-06 14:19:10.408 097 18202.01 80.03 52537.88 88888.00 2008-04-06 14:19:10.908 097 18202.03 79.95 52538.03 88888.00 2008-04-06 14:19:11.408 097 18201.96 80.07 52537.98 88888.00 2008-04-06 14:19:11.908 097 18202.06 80.37 52537.86 88888.00 2008-04-06 14:19:12.408 097 18202.22 80.62 52538.04 88888.00 2008-04-06 14:19:12.908 097 18202.22 80.83 52538.18 88888.00 2008-04-06 14:19:13.408 097 18202.31 80.91 52538.11 88888.00 2008-04-06 14:19:13.908 097 18202.33 81.03 52538.16 88888.00 2008-04-06 14:19:14.408 097 18202.55 81.18 52538.27 88888.00 2008-04-06 14:19:14.908 097 18202.63 81.30 52538.39 88888.00 2008-04-06 14:19:15.408 097 18202.81 81.46 52538.33 88888.00 2008-04-06 14:19:15.908 097 18202.84 81.59 52538.33 88888.00 2008-04-06 14:19:16.408 097 18202.98 81.74 52538.44 88888.00 2008-04-06 14:19:16.908 097 18203.14 81.91 52538.64 88888.00 2008-04-06 14:19:17.408 097 18203.24 82.00 52538.74 88888.00 2008-04-06 14:19:17.908 097 18203.45 82.04 52538.84 88888.00 2008-04-06 14:19:18.408 097 18203.56 82.10 52538.94 88888.00 2008-04-06 14:19:18.908 097 18203.67 82.22 52538.94 88888.00 2008-04-06 14:19:19.408 097 18203.65 82.24 52538.88 88888.00 2008-04-06 14:19:19.908 097 18203.74 82.25 52538.85 88888.00 2008-04-06 14:19:20.408 097 18203.91 82.31 52538.83 88888.00 2008-04-06 14:19:20.908 097 18204.01 82.35 52539.02 88888.00 2008-04-06 14:19:21.408 097 18204.03 82.32 52539.01 88888.00 2008-04-06 14:19:21.908 097 18204.16 82.29 52539.03 88888.00 2008-04-06 14:19:22.408 097 18204.35 82.29 52539.30 88888.00 2008-04-06 14:19:22.908 097 18204.36 82.34 52539.33 88888.00 2008-04-06 14:19:23.408 097 18204.44 82.44 52539.34 88888.00 2008-04-06 14:19:23.908 097 18204.43 82.46 52539.37 88888.00 2008-04-06 14:19:24.408 097 18204.41 82.44 52539.52 88888.00 2008-04-06 14:19:24.908 097 18204.50 82.48 52539.50 88888.00 2008-04-06 14:19:25.408 097 18204.61 82.46 52539.47 88888.00 2008-04-06 14:19:25.908 097 18204.72 82.34 52539.38 88888.00 2008-04-06 14:19:26.408 097 18204.75 82.32 52539.38 88888.00 2008-04-06 14:19:26.908 097 18204.65 82.38 52539.47 88888.00 2008-04-06 14:19:27.408 097 18204.58 82.45 52539.48 88888.00 2008-04-06 14:19:27.908 097 18204.53 82.38 52539.56 88888.00 2008-04-06 14:19:28.408 097 18204.64 82.36 52539.43 88888.00 2008-04-06 14:19:28.908 097 18204.69 82.26 52539.44 88888.00 2008-04-06 14:19:29.408 097 18204.74 82.24 52539.54 88888.00 2008-04-06 14:19:29.908 097 18204.87 82.21 52539.64 88888.00 2008-04-06 14:19:30.408 097 18204.89 82.18 52539.59 88888.00 2008-04-06 14:19:30.908 097 18204.91 82.16 52539.56 88888.00 2008-04-06 14:19:31.408 097 18204.85 82.12 52539.56 88888.00 2008-04-06 14:19:31.908 097 18204.85 82.12 52539.60 88888.00 2008-04-06 14:19:32.408 097 18204.89 82.02 52539.57 88888.00 2008-04-06 14:19:32.908 097 18204.88 81.99 52539.64 88888.00 2008-04-06 14:19:33.408 097 18204.87 81.96 52539.73 88888.00 2008-04-06 14:19:33.908 097 18204.76 81.86 52539.78 88888.00 2008-04-06 14:19:34.408 097 18204.79 81.82 52539.61 88888.00 2008-04-06 14:19:34.908 097 18204.69 81.84 52539.52 88888.00 2008-04-06 14:19:35.408 097 18204.51 81.83 52539.43 88888.00 2008-04-06 14:19:35.908 097 18204.53 81.75 52539.48 88888.00 2008-04-06 14:19:36.408 097 18204.57 81.61 52539.57 88888.00 2008-04-06 14:19:36.908 097 18204.63 81.50 52539.55 88888.00 2008-04-06 14:19:37.408 097 18204.63 81.43 52539.43 88888.00 2008-04-06 14:19:37.908 097 18204.74 81.37 52539.45 88888.00 2008-04-06 14:19:38.408 097 18204.65 81.25 52539.35 88888.00 2008-04-06 14:19:38.908 097 18204.57 81.13 52539.37 88888.00 2008-04-06 14:19:39.408 097 18204.54 80.99 52539.34 88888.00 2008-04-06 14:19:39.908 097 18204.55 80.87 52539.24 88888.00 2008-04-06 14:19:40.408 097 18204.53 80.77 52539.25 88888.00 2008-04-06 14:19:40.908 097 18204.47 80.58 52539.16 88888.00 2008-04-06 14:19:41.408 097 18204.52 80.37 52539.12 88888.00 2008-04-06 14:19:41.908 097 18204.58 80.29 52539.10 88888.00 2008-04-06 14:19:42.408 097 18204.53 80.29 52539.06 88888.00 2008-04-06 14:19:42.908 097 18204.46 80.12 52538.99 88888.00 2008-04-06 14:19:43.408 097 18204.53 80.05 52538.80 88888.00 2008-04-06 14:19:43.908 097 18204.57 79.96 52538.74 88888.00 2008-04-06 14:19:44.408 097 18204.48 79.82 52538.80 88888.00 2008-04-06 14:19:44.908 097 18204.39 79.72 52538.85 88888.00 2008-04-06 14:19:45.408 097 18204.30 79.66 52538.80 88888.00 2008-04-06 14:19:45.908 097 18204.31 79.64 52538.69 88888.00 2008-04-06 14:19:46.408 097 18204.37 79.57 52538.60 88888.00 2008-04-06 14:19:46.908 097 18204.35 79.53 52538.58 88888.00 2008-04-06 14:19:47.408 097 18204.36 79.47 52538.51 88888.00 2008-04-06 14:19:47.908 097 18204.37 79.47 52538.42 88888.00 2008-04-06 14:19:48.408 097 18204.28 79.47 52538.33 88888.00 2008-04-06 14:19:48.908 097 18204.21 79.50 52538.31 88888.00 2008-04-06 14:19:49.408 097 18204.28 79.46 52538.26 88888.00 2008-04-06 14:19:49.908 097 18204.26 79.47 52538.18 88888.00 2008-04-06 14:19:50.408 097 18204.23 79.64 52538.16 88888.00 2008-04-06 14:19:50.908 097 18204.23 79.80 52538.18 88888.00 2008-04-06 14:19:51.408 097 18204.24 79.95 52538.10 88888.00 2008-04-06 14:19:51.908 097 18204.35 80.03 52538.05 88888.00 2008-04-06 14:19:52.408 097 18204.45 80.08 52537.96 88888.00 2008-04-06 14:19:52.908 097 18204.34 80.16 52537.85 88888.00 2008-04-06 14:19:53.408 097 18204.34 80.28 52537.88 88888.00 2008-04-06 14:19:53.908 097 18204.44 80.39 52537.96 88888.00 2008-04-06 14:19:54.408 097 18204.47 80.43 52537.99 88888.00 2008-04-06 14:19:54.908 097 18204.43 80.43 52537.95 88888.00 2008-04-06 14:19:55.408 097 18204.41 80.59 52537.99 88888.00 2008-04-06 14:19:55.908 097 18204.54 80.75 52538.03 88888.00 2008-04-06 14:19:56.408 097 18204.68 80.82 52538.04 88888.00 2008-04-06 14:19:56.908 097 18204.63 80.84 52538.11 88888.00 2008-04-06 14:19:57.408 097 18204.59 80.85 52538.13 88888.00 2008-04-06 14:19:57.908 097 18204.73 80.99 52538.13 88888.00 2008-04-06 14:19:58.408 097 18204.80 81.13 52538.13 88888.00 2008-04-06 14:19:58.908 097 18204.78 81.34 52538.15 88888.00 2008-04-06 14:19:59.408 097 18204.73 81.48 52538.10 88888.00 2008-04-06 14:19:59.908 097 18204.74 81.61 52538.18 88888.00 2008-04-06 14:20:00.408 097 18204.86 81.69 52538.20 88888.00 2008-04-06 14:20:00.908 097 18204.98 81.72 52538.22 88888.00 2008-04-06 14:20:01.408 097 18204.95 82.00 52538.32 88888.00 2008-04-06 14:20:01.908 097 18204.81 82.09 52538.20 88888.00 2008-04-06 14:20:02.408 097 18204.66 82.32 52538.21 88888.00 2008-04-06 14:20:02.908 097 18204.86 82.42 52538.36 88888.00 2008-04-06 14:20:03.408 097 18205.09 82.50 52538.41 88888.00 2008-04-06 14:20:03.908 097 18205.11 82.61 52538.40 88888.00 2008-04-06 14:20:04.408 097 18205.08 82.66 52538.48 88888.00 2008-04-06 14:20:04.908 097 18205.07 82.80 52538.48 88888.00 2008-04-06 14:20:05.408 097 18205.06 82.91 52538.53 88888.00 2008-04-06 14:20:05.908 097 18205.02 83.06 52538.56 88888.00 2008-04-06 14:20:06.408 097 18205.04 83.15 52538.68 88888.00 2008-04-06 14:20:06.908 097 18205.06 83.25 52538.72 88888.00 2008-04-06 14:20:07.408 097 18205.12 83.40 52538.72 88888.00 2008-04-06 14:20:07.908 097 18205.16 83.49 52538.54 88888.00 2008-04-06 14:20:08.408 097 18205.18 83.63 52538.69 88888.00 2008-04-06 14:20:08.908 097 18205.06 83.74 52538.76 88888.00 2008-04-06 14:20:09.408 097 18205.09 83.78 52538.72 88888.00 2008-04-06 14:20:09.908 097 18205.24 83.88 52538.64 88888.00 2008-04-06 14:20:10.408 097 18205.20 83.95 52538.62 88888.00 2008-04-06 14:20:10.908 097 18205.18 84.04 52538.62 88888.00 2008-04-06 14:20:11.408 097 18205.15 84.10 52538.64 88888.00 2008-04-06 14:20:11.908 097 18205.19 84.17 52538.73 88888.00 2008-04-06 14:20:12.408 097 18205.09 84.30 52538.75 88888.00 2008-04-06 14:20:12.908 097 18205.28 84.41 52538.84 88888.00 2008-04-06 14:20:13.408 097 18205.38 84.48 52538.75 88888.00 2008-04-06 14:20:13.908 097 18205.37 84.49 52538.67 88888.00 2008-04-06 14:20:14.408 097 18205.49 84.52 52538.58 88888.00 2008-04-06 14:20:14.908 097 18205.51 84.51 52538.66 88888.00 2008-04-06 14:20:15.408 097 18205.40 84.53 52538.68 88888.00 2008-04-06 14:20:15.908 097 18205.50 84.52 52538.60 88888.00 2008-04-06 14:20:16.408 097 18205.54 84.48 52538.51 88888.00 2008-04-06 14:20:16.908 097 18205.56 84.48 52538.50 88888.00 2008-04-06 14:20:17.408 097 18205.77 84.53 52538.54 88888.00 2008-04-06 14:20:17.908 097 18205.76 84.51 52538.58 88888.00 2008-04-06 14:20:18.408 097 18205.76 84.50 52538.64 88888.00 2008-04-06 14:20:18.908 097 18205.78 84.57 52538.56 88888.00 2008-04-06 14:20:19.408 097 18205.77 84.69 52538.51 88888.00 2008-04-06 14:20:19.908 097 18205.83 84.70 52538.48 88888.00 2008-04-06 14:20:20.408 097 18205.80 84.69 52538.48 88888.00 2008-04-06 14:20:20.908 097 18205.67 84.78 52538.38 88888.00 2008-04-06 14:20:21.408 097 18205.72 84.78 52538.29 88888.00 2008-04-06 14:20:21.908 097 18205.73 84.80 52538.38 88888.00 2008-04-06 14:20:22.408 097 18205.82 84.80 52538.45 88888.00 2008-04-06 14:20:22.908 097 18206.00 84.79 52538.48 88888.00 2008-04-06 14:20:23.408 097 18205.99 84.77 52538.38 88888.00 2008-04-06 14:20:23.908 097 18206.17 84.71 52538.26 88888.00 2008-04-06 14:20:24.408 097 18206.17 84.56 52538.30 88888.00 2008-04-06 14:20:24.908 097 18206.19 84.67 52538.25 88888.00 2008-04-06 14:20:25.408 097 18206.13 84.65 52538.26 88888.00 2008-04-06 14:20:25.908 097 18206.25 84.68 52538.37 88888.00 2008-04-06 14:20:26.408 097 18206.39 84.72 52538.40 88888.00 2008-04-06 14:20:26.908 097 18206.44 84.65 52538.42 88888.00 2008-04-06 14:20:27.408 097 18206.47 84.57 52538.38 88888.00 2008-04-06 14:20:27.908 097 18206.37 84.55 52538.38 88888.00 2008-04-06 14:20:28.408 097 18206.35 84.50 52538.39 88888.00 2008-04-06 14:20:28.908 097 18206.39 84.49 52538.44 88888.00 2008-04-06 14:20:29.408 097 18206.38 84.53 52538.54 88888.00 2008-04-06 14:20:29.908 097 18206.37 84.49 52538.39 88888.00 2008-04-06 14:20:30.408 097 18206.50 84.39 52538.30 88888.00 2008-04-06 14:20:30.908 097 18206.63 84.40 52538.50 88888.00 2008-04-06 14:20:31.408 097 18206.76 84.41 52538.63 88888.00 2008-04-06 14:20:31.908 097 18206.78 84.45 52538.65 88888.00 2008-04-06 14:20:32.408 097 18206.87 84.40 52538.63 88888.00 2008-04-06 14:20:32.908 097 18207.02 84.30 52538.63 88888.00 2008-04-06 14:20:33.408 097 18207.12 84.18 52538.66 88888.00 2008-04-06 14:20:33.908 097 18207.22 84.06 52538.74 88888.00 2008-04-06 14:20:34.408 097 18207.39 83.91 52538.68 88888.00 2008-04-06 14:20:34.908 097 18207.55 83.81 52538.57 88888.00 2008-04-06 14:20:35.408 097 18207.70 83.59 52538.65 88888.00 2008-04-06 14:20:35.908 097 18207.85 83.52 52538.75 88888.00 2008-04-06 14:20:36.408 097 18207.83 83.41 52538.85 88888.00 2008-04-06 14:20:36.908 097 18207.88 83.28 52538.87 88888.00 2008-04-06 14:20:37.408 097 18208.03 83.37 52538.81 88888.00 2008-04-06 14:20:37.908 097 18208.13 83.29 52538.89 88888.00 2008-04-06 14:20:38.408 097 18208.19 83.07 52538.96 88888.00 2008-04-06 14:20:38.908 097 18208.31 83.02 52538.92 88888.00 2008-04-06 14:20:39.408 097 18208.28 82.98 52538.99 88888.00 2008-04-06 14:20:39.908 097 18208.33 82.86 52539.13 88888.00 2008-04-06 14:20:40.408 097 18208.56 82.76 52539.06 88888.00 2008-04-06 14:20:40.908 097 18208.69 82.63 52539.07 88888.00 2008-04-06 14:20:41.408 097 18208.68 82.50 52539.21 88888.00 2008-04-06 14:20:41.908 097 18208.66 82.41 52539.27 88888.00 2008-04-06 14:20:42.408 097 18208.92 82.30 52539.24 88888.00 2008-04-06 14:20:42.908 097 18208.81 82.21 52539.29 88888.00 2008-04-06 14:20:43.408 097 18208.75 82.15 52539.41 88888.00 2008-04-06 14:20:43.908 097 18208.81 82.06 52539.39 88888.00 2008-04-06 14:20:44.408 097 18208.98 82.00 52539.39 88888.00 2008-04-06 14:20:44.908 097 18208.88 81.84 52539.41 88888.00 2008-04-06 14:20:45.408 097 18208.97 81.67 52539.37 88888.00 2008-04-06 14:20:45.908 097 18209.11 81.53 52539.34 88888.00 2008-04-06 14:20:46.408 097 18209.14 81.48 52539.37 88888.00 2008-04-06 14:20:46.908 097 18208.98 81.39 52539.48 88888.00 2008-04-06 14:20:47.408 097 18208.86 81.38 52539.47 88888.00 2008-04-06 14:20:47.908 097 18208.72 81.35 52539.37 88888.00 2008-04-06 14:20:48.408 097 18208.72 81.28 52539.25 88888.00 2008-04-06 14:20:48.908 097 18208.79 81.20 52539.27 88888.00 2008-04-06 14:20:49.408 097 18208.75 81.13 52539.29 88888.00 2008-04-06 14:20:49.908 097 18208.74 80.99 52539.33 88888.00 2008-04-06 14:20:50.408 097 18208.68 80.85 52539.34 88888.00 2008-04-06 14:20:50.908 097 18208.58 80.88 52539.24 88888.00 2008-04-06 14:20:51.408 097 18208.44 80.84 52539.22 88888.00 2008-04-06 14:20:51.908 097 18208.35 80.71 52539.21 88888.00 2008-04-06 14:20:52.408 097 18208.26 80.59 52539.14 88888.00 2008-04-06 14:20:52.908 097 18208.11 80.49 52538.97 88888.00 2008-04-06 14:20:53.408 097 18208.02 80.48 52538.78 88888.00 2008-04-06 14:20:53.908 097 18207.98 80.39 52538.89 88888.00 2008-04-06 14:20:54.408 097 18208.02 80.20 52538.95 88888.00 2008-04-06 14:20:54.908 097 18207.80 80.18 52538.87 88888.00 2008-04-06 14:20:55.408 097 18207.80 80.23 52538.87 88888.00 2008-04-06 14:20:55.908 097 18207.73 80.22 52538.74 88888.00 2008-04-06 14:20:56.408 097 18207.59 80.11 52538.68 88888.00 2008-04-06 14:20:56.908 097 18207.48 80.06 52538.49 88888.00 2008-04-06 14:20:57.408 097 18207.44 80.12 52538.34 88888.00 2008-04-06 14:20:57.908 097 18207.36 80.03 52538.28 88888.00 2008-04-06 14:20:58.408 097 18207.35 80.04 52538.14 88888.00 2008-04-06 14:20:58.908 097 18207.38 80.01 52538.03 88888.00 2008-04-06 14:20:59.408 097 18207.22 79.87 52538.10 88888.00 2008-04-06 14:20:59.908 097 18207.27 79.80 52538.13 88888.00 2008-04-06 14:21:00.408 097 18207.25 79.72 52538.10 88888.00 2008-04-06 14:21:00.908 097 18207.19 79.64 52538.03 88888.00 2008-04-06 14:21:01.408 097 18207.26 79.59 52537.97 88888.00 2008-04-06 14:21:01.908 097 18207.16 79.61 52537.88 88888.00 2008-04-06 14:21:02.408 097 18207.13 79.59 52537.82 88888.00 2008-04-06 14:21:02.908 097 18207.03 79.52 52537.73 88888.00 2008-04-06 14:21:03.408 097 18206.98 79.46 52537.70 88888.00 2008-04-06 14:21:03.908 097 18206.59 79.36 52537.58 88888.00 2008-04-06 14:21:04.408 097 18206.72 79.37 52537.51 88888.00 2008-04-06 14:21:04.908 097 18206.71 79.36 52537.52 88888.00 2008-04-06 14:21:05.408 097 18206.83 79.25 52537.46 88888.00 2008-04-06 14:21:05.908 097 18206.74 79.23 52537.39 88888.00 2008-04-06 14:21:06.408 097 18206.75 78.96 52537.38 88888.00 2008-04-06 14:21:06.908 097 18206.82 78.81 52537.37 88888.00 2008-04-06 14:21:07.408 097 18206.83 78.78 52537.42 88888.00 2008-04-06 14:21:07.908 097 18206.87 78.76 52537.37 88888.00 2008-04-06 14:21:08.408 097 18206.94 78.74 52537.34 88888.00 2008-04-06 14:21:08.908 097 18207.00 78.88 52537.34 88888.00 2008-04-06 14:21:09.408 097 18206.95 79.01 52537.35 88888.00 2008-04-06 14:21:09.908 097 18207.07 78.94 52537.25 88888.00 2008-04-06 14:21:10.408 097 18207.14 78.94 52537.15 88888.00 2008-04-06 14:21:10.908 097 18207.18 78.85 52537.05 88888.00 2008-04-06 14:21:11.408 097 18206.92 78.83 52537.06 88888.00 2008-04-06 14:21:11.908 097 18207.02 78.85 52537.12 88888.00 2008-04-06 14:21:12.408 097 18207.11 78.81 52537.21 88888.00 2008-04-06 14:21:12.908 097 18207.20 78.82 52537.29 88888.00 2008-04-06 14:21:13.408 097 18207.29 78.90 52537.33 88888.00 2008-04-06 14:21:13.908 097 18207.35 78.87 52537.28 88888.00 2008-04-06 14:21:14.408 097 18207.45 78.82 52537.28 88888.00 2008-04-06 14:21:14.908 097 18207.48 78.70 52537.35 88888.00 2008-04-06 14:21:15.408 097 18207.55 78.63 52537.46 88888.00 2008-04-06 14:21:15.908 097 18207.55 78.47 52537.55 88888.00 2008-04-06 14:21:16.408 097 18207.54 78.37 52537.64 88888.00 2008-04-06 14:21:16.908 097 18207.62 78.37 52537.65 88888.00 2008-04-06 14:21:17.408 097 18207.62 78.29 52537.72 88888.00 2008-04-06 14:21:17.908 097 18207.83 78.26 52537.81 88888.00 2008-04-06 14:21:18.408 097 18207.93 78.18 52537.85 88888.00 2008-04-06 14:21:18.908 097 18207.88 78.09 52537.83 88888.00 2008-04-06 14:21:19.408 097 18207.80 78.04 52537.86 88888.00 2008-04-06 14:21:19.908 097 18207.68 77.99 52537.88 88888.00 2008-04-06 14:21:20.408 097 18207.69 77.91 52537.92 88888.00 2008-04-06 14:21:20.908 097 18207.80 77.81 52537.96 88888.00 2008-04-06 14:21:21.408 097 18207.85 77.65 52537.96 88888.00 2008-04-06 14:21:21.908 097 18207.89 77.53 52538.06 88888.00 2008-04-06 14:21:22.408 097 18207.99 77.45 52538.05 88888.00 2008-04-06 14:21:22.908 097 18208.15 77.46 52538.04 88888.00 2008-04-06 14:21:23.408 097 18208.28 77.46 52538.05 88888.00 2008-04-06 14:21:23.908 097 18208.16 77.40 52538.25 88888.00 2008-04-06 14:21:24.408 097 18208.10 77.31 52538.41 88888.00 2008-04-06 14:21:24.908 097 18208.09 77.21 52538.49 88888.00 2008-04-06 14:21:25.408 097 18208.07 77.14 52538.41 88888.00 2008-04-06 14:21:25.908 097 18207.98 77.06 52538.41 88888.00 2008-04-06 14:21:26.408 097 18207.93 76.97 52538.34 88888.00 2008-04-06 14:21:26.908 097 18207.93 76.88 52538.34 88888.00 2008-04-06 14:21:27.408 097 18207.92 76.83 52538.40 88888.00 2008-04-06 14:21:27.908 097 18207.80 76.67 52538.44 88888.00 2008-04-06 14:21:28.408 097 18207.87 76.43 52538.39 88888.00 2008-04-06 14:21:28.908 097 18207.71 76.36 52538.44 88888.00 2008-04-06 14:21:29.408 097 18207.60 76.30 52538.48 88888.00 2008-04-06 14:21:29.908 097 18207.55 76.22 52538.45 88888.00 2008-04-06 14:21:30.408 097 18207.50 76.20 52538.37 88888.00 2008-04-06 14:21:30.908 097 18207.47 76.05 52538.37 88888.00 2008-04-06 14:21:31.408 097 18207.44 75.85 52538.42 88888.00 2008-04-06 14:21:31.908 097 18207.17 75.65 52538.45 88888.00 2008-04-06 14:21:32.408 097 18206.97 75.49 52538.60 88888.00 2008-04-06 14:21:32.908 097 18207.09 75.38 52538.53 88888.00 2008-04-06 14:21:33.408 097 18207.27 75.28 52538.38 88888.00 2008-04-06 14:21:33.908 097 18207.30 75.16 52538.34 88888.00 2008-04-06 14:21:34.408 097 18207.18 75.03 52538.38 88888.00 2008-04-06 14:21:34.908 097 18207.14 74.95 52538.42 88888.00 2008-04-06 14:21:35.408 097 18206.93 74.81 52538.39 88888.00 2008-04-06 14:21:35.908 097 18206.76 74.74 52538.44 88888.00 2008-04-06 14:21:36.408 097 18206.83 74.59 52538.42 88888.00 2008-04-06 14:21:36.908 097 18206.65 74.48 52538.36 88888.00 2008-04-06 14:21:37.408 097 18206.57 74.32 52538.43 88888.00 2008-04-06 14:21:37.908 097 18206.48 74.28 52538.33 88888.00 2008-04-06 14:21:38.408 097 18206.44 74.17 52538.40 88888.00 2008-04-06 14:21:38.908 097 18206.58 74.08 52538.42 88888.00 2008-04-06 14:21:39.408 097 18206.38 74.01 52538.32 88888.00 2008-04-06 14:21:39.908 097 18206.14 73.89 52538.27 88888.00 2008-04-06 14:21:40.408 097 18206.03 73.76 52538.42 88888.00 2008-04-06 14:21:40.908 097 18205.95 73.72 52538.60 88888.00 2008-04-06 14:21:41.408 097 18205.87 73.69 52538.49 88888.00 2008-04-06 14:21:41.908 097 18205.73 73.57 52538.51 88888.00 2008-04-06 14:21:42.408 097 18205.70 73.54 52538.53 88888.00 2008-04-06 14:21:42.908 097 18205.67 73.53 52538.49 88888.00 2008-04-06 14:21:43.408 097 18205.42 73.49 52538.41 88888.00 2008-04-06 14:21:43.908 097 18205.27 73.45 52538.38 88888.00 2008-04-06 14:21:44.408 097 18205.26 73.41 52538.39 88888.00 2008-04-06 14:21:44.908 097 18205.27 73.35 52538.46 88888.00 2008-04-06 14:21:45.408 097 18205.28 73.35 52538.42 88888.00 2008-04-06 14:21:45.908 097 18205.18 73.29 52538.33 88888.00 2008-04-06 14:21:46.408 097 18205.13 73.33 52538.31 88888.00 2008-04-06 14:21:46.908 097 18205.05 73.31 52538.40 88888.00 2008-04-06 14:21:47.408 097 18204.99 73.33 52538.39 88888.00 2008-04-06 14:21:47.908 097 18205.09 73.43 52538.32 88888.00 2008-04-06 14:21:48.408 097 18205.11 73.43 52538.28 88888.00 2008-04-06 14:21:48.908 097 18205.22 73.36 52538.31 88888.00 2008-04-06 14:21:49.408 097 18205.30 73.38 52538.49 88888.00 2008-04-06 14:21:49.908 097 18205.34 73.42 52538.46 88888.00 2008-04-06 14:21:50.408 097 18205.29 73.40 52538.41 88888.00 2008-04-06 14:21:50.908 097 18205.30 73.37 52538.42 88888.00 2008-04-06 14:21:51.408 097 18205.41 73.35 52538.39 88888.00 2008-04-06 14:21:51.908 097 18205.50 73.39 52538.41 88888.00 2008-04-06 14:21:52.408 097 18205.50 73.39 52538.52 88888.00 2008-04-06 14:21:52.908 097 18205.56 73.36 52538.64 88888.00 2008-04-06 14:21:53.408 097 18205.50 73.40 52538.56 88888.00 2008-04-06 14:21:53.908 097 18205.50 73.46 52538.49 88888.00 2008-04-06 14:21:54.408 097 18205.42 73.30 52538.48 88888.00 2008-04-06 14:21:54.908 097 18205.40 73.19 52538.42 88888.00 2008-04-06 14:21:55.408 097 18205.30 73.25 52538.40 88888.00 2008-04-06 14:21:55.908 097 18205.24 73.20 52538.56 88888.00 2008-04-06 14:21:56.408 097 18205.24 73.12 52538.63 88888.00 2008-04-06 14:21:56.908 097 18205.29 73.01 52538.64 88888.00 2008-04-06 14:21:57.408 097 18205.45 72.99 52538.64 88888.00 2008-04-06 14:21:57.908 097 18205.56 72.96 52538.60 88888.00 2008-04-06 14:21:58.408 097 18205.63 72.97 52538.48 88888.00 2008-04-06 14:21:58.908 097 18205.71 72.92 52538.51 88888.00 2008-04-06 14:21:59.408 097 18205.60 72.85 52538.66 88888.00 2008-04-06 14:21:59.908 097 18205.66 72.84 52538.66 88888.00 2008-04-06 14:22:00.408 097 18205.73 72.88 52538.66 88888.00 2008-04-06 14:22:00.908 097 18205.66 72.89 52538.71 88888.00 2008-04-06 14:22:01.408 097 18205.60 72.90 52538.66 88888.00 2008-04-06 14:22:01.908 097 18205.55 73.00 52538.50 88888.00 2008-04-06 14:22:02.408 097 18205.56 73.21 52538.49 88888.00 2008-04-06 14:22:02.908 097 18205.71 73.25 52538.51 88888.00 2008-04-06 14:22:03.408 097 18205.53 73.22 52538.53 88888.00 2008-04-06 14:22:03.908 097 18205.61 73.25 52538.53 88888.00 2008-04-06 14:22:04.408 097 18205.62 73.33 52538.39 88888.00 2008-04-06 14:22:04.908 097 18205.66 73.40 52538.34 88888.00 2008-04-06 14:22:05.408 097 18205.74 73.42 52538.39 88888.00 2008-04-06 14:22:05.908 097 18205.65 73.32 52538.48 88888.00 2008-04-06 14:22:06.408 097 18205.55 73.22 52538.53 88888.00 2008-04-06 14:22:06.908 097 18205.53 73.24 52538.44 88888.00 2008-04-06 14:22:07.408 097 18205.60 73.28 52538.49 88888.00 2008-04-06 14:22:07.908 097 18205.66 73.28 52538.57 88888.00 2008-04-06 14:22:08.408 097 18205.68 73.45 52538.39 88888.00 2008-04-06 14:22:08.908 097 18205.59 73.45 52538.42 88888.00 2008-04-06 14:22:09.408 097 18205.54 73.57 52538.46 88888.00 2008-04-06 14:22:09.908 097 18205.54 73.64 52538.50 88888.00 2008-04-06 14:22:10.408 097 18205.40 73.64 52538.50 88888.00 2008-04-06 14:22:10.908 097 18205.43 73.66 52538.53 88888.00 2008-04-06 14:22:11.408 097 18205.53 73.78 52538.52 88888.00 2008-04-06 14:22:11.908 097 18205.57 73.91 52538.43 88888.00 2008-04-06 14:22:12.408 097 18205.72 73.99 52538.39 88888.00 2008-04-06 14:22:12.908 097 18205.86 74.15 52538.37 88888.00 2008-04-06 14:22:13.408 097 18205.84 74.24 52538.40 88888.00 2008-04-06 14:22:13.908 097 18205.78 74.29 52538.53 88888.00 2008-04-06 14:22:14.408 097 18205.76 74.33 52538.53 88888.00 2008-04-06 14:22:14.908 097 18205.72 74.28 52538.60 88888.00 2008-04-06 14:22:15.408 097 18205.71 74.30 52538.58 88888.00 2008-04-06 14:22:15.908 097 18205.78 74.41 52538.41 88888.00 2008-04-06 14:22:16.408 097 18206.04 74.49 52538.40 88888.00 2008-04-06 14:22:16.908 097 18206.06 74.50 52538.43 88888.00 2008-04-06 14:22:17.408 097 18205.97 74.56 52538.55 88888.00 2008-04-06 14:22:17.908 097 18205.97 74.64 52538.66 88888.00 2008-04-06 14:22:18.408 097 18206.00 74.68 52538.53 88888.00 2008-04-06 14:22:18.908 097 18206.05 74.79 52538.64 88888.00 2008-04-06 14:22:19.408 097 18206.15 74.89 52538.66 88888.00 2008-04-06 14:22:19.908 097 18206.18 74.96 52538.73 88888.00 2008-04-06 14:22:20.408 097 18206.18 75.08 52538.75 88888.00 2008-04-06 14:22:20.908 097 18206.25 75.13 52538.71 88888.00 2008-04-06 14:22:21.408 097 18206.33 75.09 52538.83 88888.00 2008-04-06 14:22:21.908 097 18206.35 75.15 52538.95 88888.00 2008-04-06 14:22:22.408 097 18206.31 75.31 52539.03 88888.00 2008-04-06 14:22:22.908 097 18206.26 75.40 52539.09 88888.00 2008-04-06 14:22:23.408 097 18206.21 75.53 52539.11 88888.00 2008-04-06 14:22:23.908 097 18206.35 75.63 52539.18 88888.00 2008-04-06 14:22:24.408 097 18206.46 75.65 52539.12 88888.00 2008-04-06 14:22:24.908 097 18206.44 75.71 52539.24 88888.00 2008-04-06 14:22:25.408 097 18206.40 75.72 52539.27 88888.00 2008-04-06 14:22:25.908 097 18206.42 75.75 52539.14 88888.00 2008-04-06 14:22:26.408 097 18206.48 75.76 52539.12 88888.00 2008-04-06 14:22:26.908 097 18206.46 75.96 52539.18 88888.00 2008-04-06 14:22:27.408 097 18206.47 76.02 52539.20 88888.00 2008-04-06 14:22:27.908 097 18206.50 76.13 52539.21 88888.00 2008-04-06 14:22:28.408 097 18206.43 76.31 52539.20 88888.00 2008-04-06 14:22:28.908 097 18206.42 76.39 52539.11 88888.00 2008-04-06 14:22:29.408 097 18206.51 76.39 52539.14 88888.00 2008-04-06 14:22:29.908 097 18206.57 76.32 52539.25 88888.00 2008-04-06 14:22:30.408 097 18206.71 76.42 52539.24 88888.00 2008-04-06 14:22:30.908 097 18206.49 76.53 52539.18 88888.00 2008-04-06 14:22:31.408 097 18206.44 76.57 52539.15 88888.00 2008-04-06 14:22:31.908 097 18206.49 76.61 52539.15 88888.00 2008-04-06 14:22:32.408 097 18206.44 76.61 52539.26 88888.00 2008-04-06 14:22:32.908 097 18206.49 76.61 52539.16 88888.00 2008-04-06 14:22:33.408 097 18206.58 76.63 52539.19 88888.00 2008-04-06 14:22:33.908 097 18206.58 76.66 52539.20 88888.00 2008-04-06 14:22:34.408 097 18206.65 76.73 52539.13 88888.00 2008-04-06 14:22:34.908 097 18206.68 76.66 52538.98 88888.00 2008-04-06 14:22:35.408 097 18206.81 76.61 52538.77 88888.00 2008-04-06 14:22:35.908 097 18206.86 76.69 52538.74 88888.00 2008-04-06 14:22:36.408 097 18206.79 76.75 52538.71 88888.00 2008-04-06 14:22:36.908 097 18206.93 76.73 52538.77 88888.00 2008-04-06 14:22:37.408 097 18206.89 76.62 52538.73 88888.00 2008-04-06 14:22:37.908 097 18206.84 76.61 52538.67 88888.00 2008-04-06 14:22:38.408 097 18206.94 76.55 52538.69 88888.00 2008-04-06 14:22:38.908 097 18207.14 76.49 52538.57 88888.00 2008-04-06 14:22:39.408 097 18207.18 76.44 52538.56 88888.00 2008-04-06 14:22:39.908 097 18207.20 76.39 52538.54 88888.00 2008-04-06 14:22:40.408 097 18207.23 76.47 52538.40 88888.00 2008-04-06 14:22:40.908 097 18207.28 76.47 52538.48 88888.00 2008-04-06 14:22:41.408 097 18207.29 76.43 52538.51 88888.00 2008-04-06 14:22:41.908 097 18207.30 76.38 52538.38 88888.00 2008-04-06 14:22:42.408 097 18207.25 76.38 52538.25 88888.00 2008-04-06 14:22:42.908 097 18207.28 76.28 52538.13 88888.00 2008-04-06 14:22:43.408 097 18207.22 76.23 52538.17 88888.00 2008-04-06 14:22:43.908 097 18207.29 76.17 52538.15 88888.00 2008-04-06 14:22:44.408 097 18207.34 75.97 52538.08 88888.00 2008-04-06 14:22:44.908 097 18207.67 75.88 52538.05 88888.00 2008-04-06 14:22:45.408 097 18207.68 75.90 52537.96 88888.00 2008-04-06 14:22:45.908 097 18207.74 75.90 52538.07 88888.00 2008-04-06 14:22:46.408 097 18207.78 75.86 52538.15 88888.00 2008-04-06 14:22:46.908 097 18207.88 75.88 52538.08 88888.00 2008-04-06 14:22:47.408 097 18207.96 76.07 52538.00 88888.00 2008-04-06 14:22:47.908 097 18207.94 76.08 52538.00 88888.00 2008-04-06 14:22:48.408 097 18207.98 76.04 52538.03 88888.00 2008-04-06 14:22:48.908 097 18207.95 75.84 52538.14 88888.00 2008-04-06 14:22:49.408 097 18208.04 75.77 52538.17 88888.00 2008-04-06 14:22:49.908 097 18208.12 75.89 52538.18 88888.00 2008-04-06 14:22:50.408 097 18208.15 76.04 52538.23 88888.00 2008-04-06 14:22:50.908 097 18208.13 76.13 52538.17 88888.00 2008-04-06 14:22:51.408 097 18208.26 76.16 52538.10 88888.00 2008-04-06 14:22:51.908 097 18208.34 76.15 52538.11 88888.00 2008-04-06 14:22:52.408 097 18208.37 76.09 52538.25 88888.00 2008-04-06 14:22:52.908 097 18208.38 76.05 52538.26 88888.00 2008-04-06 14:22:53.408 097 18208.41 76.08 52538.32 88888.00 2008-04-06 14:22:53.908 097 18208.47 76.14 52538.34 88888.00 2008-04-06 14:22:54.408 097 18208.42 76.18 52538.31 88888.00 2008-04-06 14:22:54.908 097 18208.44 76.29 52538.18 88888.00 2008-04-06 14:22:55.408 097 18208.49 76.31 52538.06 88888.00 2008-04-06 14:22:55.908 097 18208.57 76.22 52537.98 88888.00 2008-04-06 14:22:56.408 097 18208.59 76.34 52538.04 88888.00 2008-04-06 14:22:56.908 097 18208.60 76.50 52538.05 88888.00 2008-04-06 14:22:57.408 097 18208.66 76.64 52538.03 88888.00 2008-04-06 14:22:57.908 097 18208.70 76.64 52537.97 88888.00 2008-04-06 14:22:58.408 097 18208.64 76.64 52538.04 88888.00 2008-04-06 14:22:58.908 097 18208.57 76.70 52538.18 88888.00 2008-04-06 14:22:59.408 097 18208.58 76.70 52538.26 88888.00 2008-04-06 14:22:59.908 097 18208.61 76.80 52538.32 88888.00 2008-04-06 14:23:00.408 097 18208.54 76.98 52538.39 88888.00 2008-04-06 14:23:00.908 097 18208.61 77.00 52538.41 88888.00 2008-04-06 14:23:01.408 097 18208.59 77.00 52538.38 88888.00 2008-04-06 14:23:01.908 097 18208.44 77.11 52538.37 88888.00 2008-04-06 14:23:02.408 097 18208.33 77.21 52538.49 88888.00 2008-04-06 14:23:02.908 097 18208.30 77.16 52538.56 88888.00 2008-04-06 14:23:03.408 097 18208.27 77.25 52538.46 88888.00 2008-04-06 14:23:03.908 097 18208.24 77.41 52538.44 88888.00 2008-04-06 14:23:04.408 097 18208.14 77.48 52538.41 88888.00 2008-04-06 14:23:04.908 097 18207.99 77.56 52538.40 88888.00 2008-04-06 14:23:05.408 097 18207.83 77.64 52538.37 88888.00 2008-04-06 14:23:05.908 097 18207.88 77.62 52538.37 88888.00 2008-04-06 14:23:06.408 097 18207.77 77.62 52538.37 88888.00 2008-04-06 14:23:06.908 097 18207.67 77.85 52538.42 88888.00 2008-04-06 14:23:07.408 097 18207.49 77.96 52538.51 88888.00 2008-04-06 14:23:07.908 097 18207.48 77.83 52538.53 88888.00 2008-04-06 14:23:08.408 097 18207.17 77.79 52538.45 88888.00 2008-04-06 14:23:08.908 097 18207.07 77.73 52538.33 88888.00 2008-04-06 14:23:09.408 097 18206.96 77.70 52538.26 88888.00 2008-04-06 14:23:09.908 097 18207.01 77.76 52538.17 88888.00 2008-04-06 14:23:10.408 097 18206.89 77.86 52538.29 88888.00 2008-04-06 14:23:10.908 097 18206.74 77.94 52538.33 88888.00 2008-04-06 14:23:11.408 097 18206.58 78.17 52538.33 88888.00 2008-04-06 14:23:11.908 097 18206.49 78.32 52538.30 88888.00 2008-04-06 14:23:12.408 097 18206.49 78.34 52538.22 88888.00 2008-04-06 14:23:12.908 097 18206.40 78.19 52538.07 88888.00 2008-04-06 14:23:13.408 097 18206.33 78.13 52538.11 88888.00 2008-04-06 14:23:13.908 097 18206.25 78.15 52538.20 88888.00 2008-04-06 14:23:14.408 097 18206.15 78.20 52538.18 88888.00 2008-04-06 14:23:14.908 097 18206.10 78.15 52538.02 88888.00 2008-04-06 14:23:15.408 097 18205.94 78.18 52537.94 88888.00 2008-04-06 14:23:15.908 097 18205.81 78.28 52537.94 88888.00 2008-04-06 14:23:16.408 097 18205.62 78.17 52537.99 88888.00 2008-04-06 14:23:16.908 097 18205.54 78.07 52537.98 88888.00 2008-04-06 14:23:17.408 097 18205.59 78.12 52538.02 88888.00 2008-04-06 14:23:17.908 097 18205.43 78.26 52538.05 88888.00 2008-04-06 14:23:18.408 097 18205.31 78.22 52538.04 88888.00 2008-04-06 14:23:18.908 097 18205.18 78.25 52538.14 88888.00 2008-04-06 14:23:19.408 097 18205.07 78.30 52538.00 88888.00 2008-04-06 14:23:19.908 097 18204.94 78.47 52537.96 88888.00 2008-04-06 14:23:20.408 097 18204.80 78.55 52537.98 88888.00 2008-04-06 14:23:20.908 097 18204.68 78.53 52537.96 88888.00 2008-04-06 14:23:21.408 097 18204.61 78.48 52537.93 88888.00 2008-04-06 14:23:21.908 097 18204.54 78.61 52537.73 88888.00 2008-04-06 14:23:22.408 097 18204.43 78.62 52537.78 88888.00 2008-04-06 14:23:22.908 097 18204.32 78.66 52537.82 88888.00 2008-04-06 14:23:23.408 097 18204.28 78.66 52537.86 88888.00 2008-04-06 14:23:23.908 097 18204.14 78.57 52537.73 88888.00 2008-04-06 14:23:24.408 097 18204.19 78.59 52537.69 88888.00 2008-04-06 14:23:24.908 097 18204.24 78.62 52537.74 88888.00 2008-04-06 14:23:25.408 097 18204.21 78.75 52537.73 88888.00 2008-04-06 14:23:25.908 097 18203.99 78.87 52537.76 88888.00 2008-04-06 14:23:26.408 097 18203.81 78.85 52537.81 88888.00 2008-04-06 14:23:26.908 097 18203.78 78.89 52537.82 88888.00 2008-04-06 14:23:27.408 097 18203.69 78.92 52537.87 88888.00 2008-04-06 14:23:27.908 097 18203.68 78.86 52537.84 88888.00 2008-04-06 14:23:28.408 097 18203.60 78.80 52537.78 88888.00 2008-04-06 14:23:28.908 097 18203.45 78.86 52537.86 88888.00 2008-04-06 14:23:29.408 097 18203.38 78.77 52537.94 88888.00 2008-04-06 14:23:29.908 097 18203.36 78.67 52537.90 88888.00 2008-04-06 14:23:30.408 097 18203.28 78.92 52537.88 88888.00 2008-04-06 14:23:30.908 097 18203.06 79.00 52537.90 88888.00 2008-04-06 14:23:31.408 097 18202.84 78.92 52537.92 88888.00 2008-04-06 14:23:31.908 097 18202.93 78.91 52538.00 88888.00 2008-04-06 14:23:32.408 097 18202.79 78.89 52537.97 88888.00 2008-04-06 14:23:32.908 097 18202.83 78.87 52538.06 88888.00 2008-04-06 14:23:33.408 097 18202.74 78.91 52538.15 88888.00 2008-04-06 14:23:33.908 097 18202.53 78.97 52538.15 88888.00 2008-04-06 14:23:34.408 097 18202.46 79.04 52538.19 88888.00 2008-04-06 14:23:34.908 097 18202.51 79.05 52538.26 88888.00 2008-04-06 14:23:35.408 097 18202.46 79.04 52538.30 88888.00 2008-04-06 14:23:35.908 097 18202.45 79.02 52538.27 88888.00 2008-04-06 14:23:36.408 097 18202.46 79.10 52538.40 88888.00 2008-04-06 14:23:36.908 097 18202.38 79.07 52538.51 88888.00 2008-04-06 14:23:37.408 097 18202.17 79.01 52538.36 88888.00 2008-04-06 14:23:37.908 097 18202.03 79.05 52538.42 88888.00 2008-04-06 14:23:38.408 097 18202.12 79.11 52538.46 88888.00 2008-04-06 14:23:38.908 097 18202.13 79.19 52538.50 88888.00 2008-04-06 14:23:39.408 097 18201.90 79.30 52538.73 88888.00 2008-04-06 14:23:39.908 097 18201.65 79.31 52538.71 88888.00 2008-04-06 14:23:40.408 097 18201.60 79.31 52538.77 88888.00 2008-04-06 14:23:40.908 097 18201.49 79.45 52538.84 88888.00 2008-04-06 14:23:41.408 097 18201.37 79.52 52538.92 88888.00 2008-04-06 14:23:41.908 097 18201.10 79.54 52539.07 88888.00 2008-04-06 14:23:42.408 097 18201.07 79.56 52539.04 88888.00 2008-04-06 14:23:42.908 097 18201.08 79.53 52539.01 88888.00 2008-04-06 14:23:43.408 097 18200.86 79.57 52539.18 88888.00 2008-04-06 14:23:43.908 097 18200.81 79.61 52539.26 88888.00 2008-04-06 14:23:44.408 097 18200.61 79.66 52539.31 88888.00 2008-04-06 14:23:44.908 097 18200.56 79.82 52539.43 88888.00 2008-04-06 14:23:45.408 097 18200.35 80.12 52539.36 88888.00 2008-04-06 14:23:45.908 097 18200.19 80.18 52539.38 88888.00 2008-04-06 14:23:46.408 097 18200.02 80.29 52539.39 88888.00 2008-04-06 14:23:46.908 097 18199.95 80.28 52539.37 88888.00 2008-04-06 14:23:47.408 097 18199.73 80.32 52539.21 88888.00 2008-04-06 14:23:47.908 097 18199.84 80.43 52539.16 88888.00 2008-04-06 14:23:48.408 097 18199.55 80.53 52539.22 88888.00 2008-04-06 14:23:48.908 097 18199.33 80.65 52539.33 88888.00 2008-04-06 14:23:49.408 097 18199.31 80.76 52539.42 88888.00 2008-04-06 14:23:49.908 097 18199.20 80.77 52539.56 88888.00 2008-04-06 14:23:50.408 097 18199.07 80.77 52539.43 88888.00 2008-04-06 14:23:50.908 097 18198.82 80.81 52539.37 88888.00 2008-04-06 14:23:51.408 097 18198.69 80.79 52539.30 88888.00 2008-04-06 14:23:51.908 097 18198.66 80.79 52539.29 88888.00 2008-04-06 14:23:52.408 097 18198.80 80.80 52539.20 88888.00 2008-04-06 14:23:52.908 097 18198.79 80.77 52539.12 88888.00 2008-04-06 14:23:53.408 097 18198.71 80.84 52539.18 88888.00 2008-04-06 14:23:53.908 097 18198.65 80.84 52539.24 88888.00 2008-04-06 14:23:54.408 097 18198.50 80.86 52539.29 88888.00 2008-04-06 14:23:54.908 097 18198.35 80.89 52539.43 88888.00 2008-04-06 14:23:55.408 097 18198.37 80.75 52539.44 88888.00 2008-04-06 14:23:55.908 097 18198.21 80.70 52539.38 88888.00 2008-04-06 14:23:56.408 097 18198.12 80.71 52539.30 88888.00 2008-04-06 14:23:56.908 097 18198.00 80.74 52539.11 88888.00 2008-04-06 14:23:57.408 097 18197.92 80.78 52538.97 88888.00 2008-04-06 14:23:57.908 097 18197.83 80.75 52538.96 88888.00 2008-04-06 14:23:58.408 097 18197.89 80.69 52538.96 88888.00 2008-04-06 14:23:58.908 097 18197.91 80.67 52538.90 88888.00 2008-04-06 14:23:59.408 097 18197.72 80.82 52538.80 88888.00 2008-04-06 14:23:59.908 097 18197.67 80.95 52538.53 88888.00 2008-04-06 14:24:00.408 097 18197.69 81.01 52538.44 88888.00 2008-04-06 14:24:00.908 097 18197.67 81.10 52538.51 88888.00 2008-04-06 14:24:01.408 097 18197.45 81.12 52538.49 88888.00 2008-04-06 14:24:01.908 097 18197.34 81.09 52538.30 88888.00 2008-04-06 14:24:02.408 097 18197.36 80.96 52538.45 88888.00 2008-04-06 14:24:02.908 097 18197.20 80.76 52538.45 88888.00 2008-04-06 14:24:03.408 097 18197.18 80.78 52538.32 88888.00 2008-04-06 14:24:03.908 097 18197.15 80.78 52538.27 88888.00 2008-04-06 14:24:04.408 097 18197.17 80.66 52538.15 88888.00 2008-04-06 14:24:04.908 097 18197.19 80.69 52538.02 88888.00 2008-04-06 14:24:05.408 097 18197.17 80.82 52537.94 88888.00 2008-04-06 14:24:05.908 097 18197.18 80.90 52537.88 88888.00 2008-04-06 14:24:06.408 097 18197.12 81.03 52537.88 88888.00 2008-04-06 14:24:06.908 097 18197.19 81.13 52537.86 88888.00 2008-04-06 14:24:07.408 097 18197.24 81.10 52537.88 88888.00 2008-04-06 14:24:07.908 097 18197.21 81.18 52537.90 88888.00 2008-04-06 14:24:08.408 097 18197.20 81.19 52537.84 88888.00 2008-04-06 14:24:08.908 097 18197.20 81.34 52537.91 88888.00 2008-04-06 14:24:09.408 097 18197.18 81.53 52537.92 88888.00 2008-04-06 14:24:09.908 097 18197.32 81.54 52537.91 88888.00 2008-04-06 14:24:10.408 097 18197.34 81.43 52537.86 88888.00 2008-04-06 14:24:10.908 097 18197.30 81.38 52537.88 88888.00 2008-04-06 14:24:11.408 097 18197.24 81.26 52537.79 88888.00 2008-04-06 14:24:11.908 097 18197.40 81.34 52537.82 88888.00 2008-04-06 14:24:12.408 097 18197.60 81.43 52537.91 88888.00 2008-04-06 14:24:12.908 097 18197.69 81.51 52537.90 88888.00 2008-04-06 14:24:13.408 097 18197.79 81.56 52537.98 88888.00 2008-04-06 14:24:13.908 097 18197.86 81.52 52538.07 88888.00 2008-04-06 14:24:14.408 097 18197.93 81.54 52538.16 88888.00 2008-04-06 14:24:14.908 097 18198.07 81.61 52537.97 88888.00 2008-04-06 14:24:15.408 097 18198.17 81.58 52538.08 88888.00 2008-04-06 14:24:15.908 097 18198.33 81.48 52538.26 88888.00 2008-04-06 14:24:16.408 097 18198.49 81.47 52538.29 88888.00 2008-04-06 14:24:16.908 097 18198.53 81.48 52538.18 88888.00 2008-04-06 14:24:17.408 097 18198.58 81.51 52538.00 88888.00 2008-04-06 14:24:17.908 097 18198.65 81.53 52538.00 88888.00 2008-04-06 14:24:18.408 097 18198.84 81.50 52538.06 88888.00 2008-04-06 14:24:18.908 097 18198.83 81.42 52537.98 88888.00 2008-04-06 14:24:19.408 097 18198.94 81.43 52538.04 88888.00 2008-04-06 14:24:19.908 097 18198.91 81.43 52538.10 88888.00 2008-04-06 14:24:20.408 097 18199.02 81.40 52538.14 88888.00 2008-04-06 14:24:20.908 097 18199.23 81.30 52538.26 88888.00 2008-04-06 14:24:21.408 097 18199.31 81.26 52538.22 88888.00 2008-04-06 14:24:21.908 097 18199.40 81.42 52538.28 88888.00 2008-04-06 14:24:22.408 097 18199.48 81.62 52538.29 88888.00 2008-04-06 14:24:22.908 097 18199.58 81.70 52538.18 88888.00 2008-04-06 14:24:23.408 097 18199.68 81.69 52538.31 88888.00 2008-04-06 14:24:23.908 097 18199.78 81.62 52538.30 88888.00 2008-04-06 14:24:24.408 097 18199.84 81.47 52538.18 88888.00 2008-04-06 14:24:24.908 097 18199.84 81.47 52538.30 88888.00 2008-04-06 14:24:25.408 097 18200.03 81.51 52538.38 88888.00 2008-04-06 14:24:25.908 097 18200.05 81.51 52538.26 88888.00 2008-04-06 14:24:26.408 097 18200.05 81.64 52538.11 88888.00 2008-04-06 14:24:26.908 097 18200.08 81.69 52538.19 88888.00 2008-04-06 14:24:27.408 097 18200.22 81.68 52538.16 88888.00 2008-04-06 14:24:27.908 097 18200.43 81.58 52538.15 88888.00 2008-04-06 14:24:28.408 097 18200.31 81.56 52538.18 88888.00 2008-04-06 14:24:28.908 097 18200.51 81.58 52538.21 88888.00 2008-04-06 14:24:29.408 097 18200.57 81.52 52538.19 88888.00 2008-04-06 14:24:29.908 097 18200.54 81.58 52538.15 88888.00 2008-04-06 14:24:30.408 097 18200.56 81.51 52537.99 88888.00 2008-04-06 14:24:30.908 097 18200.63 81.38 52537.92 88888.00 2008-04-06 14:24:31.408 097 18200.49 81.23 52537.87 88888.00 2008-04-06 14:24:31.908 097 18200.52 81.21 52537.83 88888.00 2008-04-06 14:24:32.408 097 18200.44 81.31 52537.90 88888.00 2008-04-06 14:24:32.908 097 18200.48 81.33 52537.98 88888.00 2008-04-06 14:24:33.408 097 18200.62 81.24 52537.90 88888.00 2008-04-06 14:24:33.908 097 18200.61 81.31 52537.94 88888.00 2008-04-06 14:24:34.408 097 18200.55 81.50 52537.97 88888.00 2008-04-06 14:24:34.908 097 18200.57 81.74 52537.91 88888.00 2008-04-06 14:24:35.408 097 18200.66 81.76 52537.94 88888.00 2008-04-06 14:24:35.908 097 18200.60 81.68 52537.94 88888.00 2008-04-06 14:24:36.408 097 18200.65 81.75 52537.94 88888.00 2008-04-06 14:24:36.908 097 18200.61 81.77 52537.85 88888.00 2008-04-06 14:24:37.405 097 18200.67 81.87 52537.93 88888.00 2008-04-06 14:24:37.905 097 18200.68 81.85 52537.95 88888.00 2008-04-06 14:24:38.405 097 18200.66 81.94 52537.90 88888.00 2008-04-06 14:24:38.905 097 18200.79 81.96 52537.81 88888.00 2008-04-06 14:24:39.405 097 18200.62 82.01 52537.84 88888.00 2008-04-06 14:24:39.905 097 18200.61 82.09 52537.70 88888.00 2008-04-06 14:24:40.405 097 18200.61 82.14 52537.53 88888.00 2008-04-06 14:24:40.905 097 18200.56 82.16 52537.65 88888.00 2008-04-06 14:24:41.405 097 18200.41 82.21 52537.70 88888.00 2008-04-06 14:24:41.905 097 18200.50 82.17 52537.69 88888.00 2008-04-06 14:24:42.405 097 18200.49 82.21 52537.65 88888.00 2008-04-06 14:24:42.905 097 18200.41 82.19 52537.61 88888.00 2008-04-06 14:24:43.405 097 18200.33 82.18 52537.60 88888.00 2008-04-06 14:24:43.905 097 18200.32 82.17 52537.67 88888.00 2008-04-06 14:24:44.405 097 18200.31 82.22 52537.55 88888.00 2008-04-06 14:24:44.905 097 18200.29 82.28 52537.37 88888.00 2008-04-06 14:24:45.405 097 18200.19 82.40 52537.22 88888.00 2008-04-06 14:24:45.905 097 18200.11 82.44 52537.14 88888.00 2008-04-06 14:24:46.405 097 18199.99 82.49 52537.06 88888.00 2008-04-06 14:24:46.905 097 18199.96 82.50 52537.03 88888.00 2008-04-06 14:24:47.405 097 18199.97 82.53 52537.14 88888.00 2008-04-06 14:24:47.905 097 18199.92 82.54 52537.06 88888.00 2008-04-06 14:24:48.405 097 18199.98 82.57 52537.01 88888.00 2008-04-06 14:24:48.905 097 18199.90 82.76 52536.93 88888.00 2008-04-06 14:24:49.405 097 18199.78 82.89 52536.81 88888.00 2008-04-06 14:24:49.905 097 18199.74 82.94 52536.69 88888.00 2008-04-06 14:24:50.405 097 18199.69 82.95 52536.52 88888.00 2008-04-06 14:24:50.905 097 18199.64 83.03 52536.66 88888.00 2008-04-06 14:24:51.405 097 18199.52 83.01 52536.70 88888.00 2008-04-06 14:24:51.905 097 18199.38 82.77 52536.63 88888.00 2008-04-06 14:24:52.405 097 18199.40 82.77 52536.60 88888.00 2008-04-06 14:24:52.905 097 18199.36 82.91 52536.51 88888.00 2008-04-06 14:24:53.405 097 18199.26 83.19 52536.44 88888.00 2008-04-06 14:24:53.905 097 18199.19 83.29 52536.46 88888.00 2008-04-06 14:24:54.405 097 18199.14 83.41 52536.41 88888.00 2008-04-06 14:24:54.905 097 18199.00 83.44 52536.36 88888.00 2008-04-06 14:24:55.405 097 18198.90 83.57 52536.34 88888.00 2008-04-06 14:24:55.905 097 18198.75 83.72 52536.34 88888.00 2008-04-06 14:24:56.405 097 18198.61 83.59 52536.34 88888.00 2008-04-06 14:24:56.905 097 18198.49 83.54 52536.33 88888.00 2008-04-06 14:24:57.405 097 18198.46 83.74 52536.21 88888.00 2008-04-06 14:24:57.905 097 18198.25 84.04 52536.22 88888.00 2008-04-06 14:24:58.405 097 18198.07 84.13 52536.30 88888.00 2008-04-06 14:24:58.905 097 18198.00 84.30 52536.23 88888.00 2008-04-06 14:24:59.405 097 18197.91 84.50 52536.34 88888.00 2008-04-06 14:24:59.905 097 18197.70 84.65 52536.41 88888.00 2008-04-06 14:25:00.405 097 18197.71 84.78 52536.41 88888.00 2008-04-06 14:25:00.905 097 18197.72 85.13 52536.33 88888.00 2008-04-06 14:25:01.405 097 18197.46 85.38 52536.25 88888.00 2008-04-06 14:25:01.905 097 18197.37 85.51 52536.19 88888.00 2008-04-06 14:25:02.405 097 18197.14 85.62 52536.24 88888.00 2008-04-06 14:25:02.905 097 18196.98 85.77 52536.21 88888.00 2008-04-06 14:25:03.405 097 18196.97 85.87 52536.16 88888.00 2008-04-06 14:25:03.905 097 18196.98 86.03 52536.11 88888.00 2008-04-06 14:25:04.405 097 18196.83 86.16 52536.23 88888.00 2008-04-06 14:25:04.905 097 18196.80 86.40 52536.26 88888.00 2008-04-06 14:25:05.405 097 18196.85 86.53 52536.20 88888.00 2008-04-06 14:25:05.905 097 18196.92 86.51 52536.14 88888.00 2008-04-06 14:25:06.405 097 18196.61 86.53 52536.17 88888.00 2008-04-06 14:25:06.905 097 18196.53 86.73 52536.25 88888.00 2008-04-06 14:25:07.405 097 18196.61 86.86 52536.34 88888.00 2008-04-06 14:25:07.905 097 18196.52 86.96 52536.32 88888.00 2008-04-06 14:25:08.405 097 18196.55 86.88 52536.35 88888.00 2008-04-06 14:25:08.905 097 18196.58 86.81 52536.54 88888.00 2008-04-06 14:25:09.405 097 18196.52 86.77 52536.59 88888.00 2008-04-06 14:25:09.905 097 18196.47 86.82 52536.56 88888.00 2008-04-06 14:25:10.405 097 18196.59 86.79 52536.57 88888.00 2008-04-06 14:25:10.905 097 18196.61 86.99 52536.40 88888.00 2008-04-06 14:25:11.405 097 18196.60 87.03 52536.49 88888.00 2008-04-06 14:25:11.905 097 18196.70 87.11 52536.69 88888.00 2008-04-06 14:25:12.405 097 18196.76 87.14 52536.79 88888.00 2008-04-06 14:25:12.905 097 18196.70 87.13 52536.77 88888.00 2008-04-06 14:25:13.405 097 18196.69 87.14 52536.84 88888.00 2008-04-06 14:25:13.905 097 18196.79 86.99 52536.88 88888.00 2008-04-06 14:25:14.405 097 18196.70 86.82 52536.76 88888.00 2008-04-06 14:25:14.905 097 18196.56 86.72 52536.68 88888.00 2008-04-06 14:25:15.405 097 18196.66 86.71 52536.64 88888.00 2008-04-06 14:25:15.905 097 18196.79 86.72 52536.77 88888.00 2008-04-06 14:25:16.405 097 18196.77 86.66 52536.92 88888.00 2008-04-06 14:25:16.905 097 18196.70 86.62 52536.98 88888.00 2008-04-06 14:25:17.405 097 18196.74 86.69 52537.07 88888.00 2008-04-06 14:25:17.905 097 18196.94 86.70 52537.21 88888.00 2008-04-06 14:25:18.405 097 18196.99 86.63 52537.20 88888.00 2008-04-06 14:25:18.905 097 18197.04 86.62 52537.21 88888.00 2008-04-06 14:25:19.405 097 18197.16 86.59 52537.29 88888.00 2008-04-06 14:25:19.905 097 18197.09 86.56 52537.28 88888.00 2008-04-06 14:25:20.405 097 18197.04 86.56 52537.44 88888.00 2008-04-06 14:25:20.905 097 18197.14 86.62 52537.48 88888.00 2008-04-06 14:25:21.405 097 18197.36 86.64 52537.41 88888.00 2008-04-06 14:25:21.905 097 18197.42 86.76 52537.46 88888.00 2008-04-06 14:25:22.405 097 18197.56 86.78 52537.48 88888.00 2008-04-06 14:25:22.905 097 18197.59 86.77 52537.56 88888.00 2008-04-06 14:25:23.405 097 18197.57 86.79 52537.45 88888.00 2008-04-06 14:25:23.905 097 18197.68 86.83 52537.45 88888.00 2008-04-06 14:25:24.405 097 18197.85 86.65 52537.67 88888.00 2008-04-06 14:25:24.905 097 18198.01 86.63 52537.80 88888.00 2008-04-06 14:25:25.405 097 18197.93 86.53 52537.86 88888.00 2008-04-06 14:25:25.905 097 18197.90 86.46 52537.85 88888.00 2008-04-06 14:25:26.405 097 18197.84 86.48 52537.80 88888.00 2008-04-06 14:25:26.905 097 18197.82 86.46 52537.85 88888.00 2008-04-06 14:25:27.405 097 18197.80 86.53 52538.02 88888.00 2008-04-06 14:25:27.905 097 18197.86 86.44 52538.07 88888.00 2008-04-06 14:25:28.405 097 18197.90 86.10 52537.98 88888.00 2008-04-06 14:25:28.905 097 18197.86 86.00 52538.05 88888.00 2008-04-06 14:25:29.405 097 18197.95 85.94 52538.20 88888.00 2008-04-06 14:25:29.905 097 18198.03 85.85 52538.19 88888.00 2008-04-06 14:25:30.405 097 18197.94 85.72 52538.16 88888.00 2008-04-06 14:25:30.905 097 18197.82 85.63 52538.14 88888.00 2008-04-06 14:25:31.405 097 18197.81 85.59 52538.23 88888.00 2008-04-06 14:25:31.905 097 18197.78 85.46 52538.23 88888.00 2008-04-06 14:25:32.405 097 18197.79 85.38 52538.23 88888.00 2008-04-06 14:25:32.905 097 18197.62 85.33 52538.18 88888.00 2008-04-06 14:25:33.405 097 18197.55 85.50 52538.21 88888.00 2008-04-06 14:25:33.905 097 18197.42 85.59 52538.18 88888.00 2008-04-06 14:25:34.405 097 18197.36 85.63 52538.19 88888.00 2008-04-06 14:25:34.905 097 18197.35 85.57 52538.29 88888.00 2008-04-06 14:25:35.405 097 18197.17 85.56 52538.23 88888.00 2008-04-06 14:25:35.905 097 18197.08 85.54 52538.08 88888.00 2008-04-06 14:25:36.405 097 18197.03 85.35 52538.16 88888.00 2008-04-06 14:25:36.905 097 18196.91 85.22 52538.23 88888.00 2008-04-06 14:25:37.405 097 18196.80 85.32 52538.11 88888.00 2008-04-06 14:25:37.905 097 18196.64 85.42 52538.11 88888.00 2008-04-06 14:25:38.405 097 18196.54 85.48 52538.06 88888.00 2008-04-06 14:25:38.905 097 18196.36 85.30 52538.00 88888.00 2008-04-06 14:25:39.405 097 18196.19 84.95 52537.96 88888.00 2008-04-06 14:25:39.905 097 18195.99 84.95 52538.20 88888.00 2008-04-06 14:25:40.405 097 18195.89 85.04 52538.25 88888.00 2008-04-06 14:25:40.905 097 18195.93 85.07 52538.16 88888.00 2008-04-06 14:25:41.405 097 18195.74 85.15 52538.04 88888.00 2008-04-06 14:25:41.905 097 18195.68 85.34 52538.08 88888.00 2008-04-06 14:25:42.405 097 18195.63 85.54 52538.04 88888.00 2008-04-06 14:25:42.905 097 18195.61 85.73 52537.98 88888.00 2008-04-06 14:25:43.405 097 18195.38 85.71 52537.87 88888.00 2008-04-06 14:25:43.905 097 18195.28 85.52 52537.75 88888.00 2008-04-06 14:25:44.405 097 18195.10 85.43 52537.65 88888.00 2008-04-06 14:25:44.905 097 18195.07 85.62 52537.63 88888.00 2008-04-06 14:25:45.405 097 18195.07 85.89 52537.53 88888.00 2008-04-06 14:25:45.905 097 18194.96 85.80 52537.42 88888.00 2008-04-06 14:25:46.405 097 18194.82 85.78 52537.48 88888.00 2008-04-06 14:25:46.905 097 18194.68 85.85 52537.49 88888.00 2008-04-06 14:25:47.405 097 18194.58 85.99 52537.46 88888.00 2008-04-06 14:25:47.905 097 18194.57 86.15 52537.45 88888.00 2008-04-06 14:25:48.405 097 18194.49 86.40 52537.45 88888.00 2008-04-06 14:25:48.905 097 18194.41 86.51 52537.42 88888.00 2008-04-06 14:25:49.405 097 18194.35 86.57 52537.39 88888.00 2008-04-06 14:25:49.905 097 18194.21 86.61 52537.22 88888.00 2008-04-06 14:25:50.405 097 18194.22 86.76 52537.15 88888.00 2008-04-06 14:25:50.905 097 18194.30 87.08 52537.23 88888.00 2008-04-06 14:25:51.405 097 18194.35 87.28 52537.18 88888.00 2008-04-06 14:25:51.905 097 18194.37 87.35 52537.29 88888.00 2008-04-06 14:25:52.405 097 18194.36 87.41 52537.41 88888.00 2008-04-06 14:25:52.905 097 18194.37 87.56 52537.35 88888.00 2008-04-06 14:25:53.405 097 18194.23 87.77 52537.29 88888.00 2008-04-06 14:25:53.905 097 18194.28 88.01 52537.22 88888.00 2008-04-06 14:25:54.405 097 18194.26 88.12 52537.24 88888.00 2008-04-06 14:25:54.905 097 18194.37 88.20 52537.30 88888.00 2008-04-06 14:25:55.405 097 18194.57 88.36 52537.36 88888.00 2008-04-06 14:25:55.905 097 18194.58 88.59 52537.25 88888.00 2008-04-06 14:25:56.405 097 18194.48 88.71 52537.37 88888.00 2008-04-06 14:25:56.905 097 18194.48 88.84 52537.28 88888.00 2008-04-06 14:25:57.405 097 18194.34 89.05 52537.20 88888.00 2008-04-06 14:25:57.905 097 18194.37 89.30 52537.18 88888.00 2008-04-06 14:25:58.405 097 18194.62 89.45 52537.26 88888.00 2008-04-06 14:25:58.905 097 18194.67 89.69 52537.29 88888.00 2008-04-06 14:25:59.405 097 18194.76 89.91 52537.40 88888.00 2008-04-06 14:25:59.905 097 18194.80 90.03 52537.45 88888.00 2008-04-06 14:26:00.405 097 18194.80 90.10 52537.36 88888.00 2008-04-06 14:26:00.905 097 18194.90 90.29 52537.36 88888.00 2008-04-06 14:26:01.405 097 18194.98 90.47 52537.32 88888.00 2008-04-06 14:26:01.905 097 18195.03 90.56 52537.20 88888.00 2008-04-06 14:26:02.405 097 18195.07 90.68 52537.15 88888.00 2008-04-06 14:26:02.905 097 18195.09 90.82 52537.18 88888.00 2008-04-06 14:26:03.405 097 18195.21 90.90 52537.32 88888.00 2008-04-06 14:26:03.905 097 18195.16 91.02 52537.26 88888.00 2008-04-06 14:26:04.405 097 18195.20 91.05 52537.10 88888.00 2008-04-06 14:26:04.905 097 18195.36 91.19 52537.28 88888.00 2008-04-06 14:26:05.405 097 18195.55 91.41 52537.27 88888.00 2008-04-06 14:26:05.905 097 18195.54 91.49 52537.32 88888.00 2008-04-06 14:26:06.405 097 18195.51 91.63 52537.34 88888.00 2008-04-06 14:26:06.905 097 18195.52 91.71 52537.38 88888.00 2008-04-06 14:26:07.405 097 18195.71 91.87 52537.36 88888.00 2008-04-06 14:26:07.905 097 18195.77 91.96 52537.37 88888.00 2008-04-06 14:26:08.405 097 18195.74 91.80 52537.28 88888.00 2008-04-06 14:26:08.905 097 18195.72 91.77 52537.21 88888.00 2008-04-06 14:26:09.405 097 18195.63 92.05 52537.18 88888.00 2008-04-06 14:26:09.905 097 18195.64 92.21 52537.20 88888.00 2008-04-06 14:26:10.405 097 18195.66 92.29 52537.06 88888.00 2008-04-06 14:26:10.905 097 18195.68 92.11 52537.02 88888.00 2008-04-06 14:26:11.405 097 18195.69 92.14 52537.04 88888.00 2008-04-06 14:26:11.905 097 18195.67 92.26 52537.07 88888.00 2008-04-06 14:26:12.405 097 18195.54 92.30 52537.20 88888.00 2008-04-06 14:26:12.905 097 18195.60 92.35 52537.06 88888.00 2008-04-06 14:26:13.405 097 18195.71 92.38 52536.99 88888.00 2008-04-06 14:26:13.905 097 18195.47 92.48 52536.98 88888.00 2008-04-06 14:26:14.405 097 18195.25 92.55 52537.05 88888.00 2008-04-06 14:26:14.905 097 18195.17 92.63 52537.09 88888.00 2008-04-06 14:26:15.405 097 18195.00 92.69 52536.93 88888.00 2008-04-06 14:26:15.905 097 18194.86 92.72 52536.92 88888.00 2008-04-06 14:26:16.405 097 18194.46 92.75 52536.99 88888.00 2008-04-06 14:26:16.905 097 18194.23 92.86 52536.82 88888.00 2008-04-06 14:26:17.405 097 18194.22 92.95 52536.76 88888.00 2008-04-06 14:26:17.905 097 18194.08 92.96 52536.91 88888.00 2008-04-06 14:26:18.405 097 18194.00 92.96 52537.03 88888.00 2008-04-06 14:26:18.905 097 18193.91 93.02 52537.05 88888.00 2008-04-06 14:26:19.405 097 18193.87 93.05 52536.86 88888.00 2008-04-06 14:26:19.905 097 18193.81 93.08 52536.58 88888.00 2008-04-06 14:26:20.405 097 18193.67 93.11 52536.65 88888.00 2008-04-06 14:26:20.905 097 18193.43 93.10 52536.79 88888.00 2008-04-06 14:26:21.405 097 18193.33 93.07 52536.74 88888.00 2008-04-06 14:26:21.905 097 18193.26 93.05 52536.76 88888.00 2008-04-06 14:26:22.405 097 18193.13 93.17 52536.74 88888.00 2008-04-06 14:26:22.905 097 18192.96 93.23 52536.70 88888.00 2008-04-06 14:26:23.405 097 18192.92 93.34 52536.76 88888.00 2008-04-06 14:26:23.905 097 18192.82 93.29 52536.74 88888.00 2008-04-06 14:26:24.405 097 18192.82 93.36 52536.72 88888.00 2008-04-06 14:26:24.905 097 18192.85 93.36 52536.78 88888.00 2008-04-06 14:26:25.405 097 18192.79 93.33 52536.83 88888.00 2008-04-06 14:26:25.905 097 18192.76 93.52 52536.90 88888.00 2008-04-06 14:26:26.405 097 18192.64 93.63 52536.92 88888.00 2008-04-06 14:26:26.905 097 18192.61 93.62 52536.92 88888.00 2008-04-06 14:26:27.405 097 18192.63 93.62 52537.00 88888.00 2008-04-06 14:26:27.905 097 18192.61 93.66 52537.00 88888.00 2008-04-06 14:26:28.405 097 18192.54 93.70 52537.12 88888.00 2008-04-06 14:26:28.905 097 18192.48 93.69 52537.17 88888.00 2008-04-06 14:26:29.405 097 18192.49 93.59 52537.22 88888.00 2008-04-06 14:26:29.905 097 18192.53 93.63 52537.22 88888.00 2008-04-06 14:26:30.405 097 18192.59 93.68 52537.37 88888.00 2008-04-06 14:26:30.905 097 18192.35 93.57 52537.34 88888.00 2008-04-06 14:26:31.405 097 18192.28 93.58 52537.42 88888.00 2008-04-06 14:26:31.905 097 18192.26 93.73 52537.56 88888.00 2008-04-06 14:26:32.405 097 18192.43 93.56 52537.57 88888.00 2008-04-06 14:26:32.905 097 18192.31 93.41 52537.61 88888.00 2008-04-06 14:26:33.405 097 18192.60 93.56 52537.61 88888.00 2008-04-06 14:26:33.905 097 18192.83 93.68 52537.70 88888.00 2008-04-06 14:26:34.405 097 18192.75 93.67 52537.85 88888.00 2008-04-06 14:26:34.905 097 18192.72 93.76 52537.94 88888.00 2008-04-06 14:26:35.405 097 18192.82 93.70 52537.90 88888.00 2008-04-06 14:26:35.905 097 18192.74 93.64 52537.85 88888.00 2008-04-06 14:26:36.405 097 18192.54 93.70 52537.96 88888.00 2008-04-06 14:26:36.905 097 18192.58 93.75 52537.96 88888.00 2008-04-06 14:26:37.405 097 18192.79 93.70 52537.99 88888.00 2008-04-06 14:26:37.905 097 18192.83 93.70 52538.20 88888.00 2008-04-06 14:26:38.405 097 18192.74 93.73 52538.29 88888.00 2008-04-06 14:26:38.905 097 18192.81 93.71 52538.31 88888.00 2008-04-06 14:26:39.405 097 18192.93 93.73 52538.39 88888.00 2008-04-06 14:26:39.905 097 18193.03 93.83 52538.48 88888.00 2008-04-06 14:26:40.405 097 18193.15 93.76 52538.60 88888.00 2008-04-06 14:26:40.905 097 18193.32 93.78 52538.49 88888.00 2008-04-06 14:26:41.405 097 18193.60 93.80 52538.45 88888.00 2008-04-06 14:26:41.905 097 18193.73 93.80 52538.57 88888.00 2008-04-06 14:26:42.405 097 18193.78 93.83 52538.65 88888.00 2008-04-06 14:26:42.905 097 18193.79 93.91 52538.67 88888.00 2008-04-06 14:26:43.405 097 18193.87 93.95 52538.73 88888.00 2008-04-06 14:26:43.905 097 18193.87 94.03 52538.83 88888.00 2008-04-06 14:26:44.405 097 18194.01 94.03 52538.92 88888.00 2008-04-06 14:26:44.905 097 18194.08 94.05 52538.77 88888.00 2008-04-06 14:26:45.405 097 18193.83 94.04 52538.85 88888.00 2008-04-06 14:26:45.905 097 18193.72 94.07 52538.96 88888.00 2008-04-06 14:26:46.405 097 18193.91 94.03 52538.95 88888.00 2008-04-06 14:26:46.905 097 18194.28 93.98 52538.99 88888.00 2008-04-06 14:26:47.405 097 18194.43 94.08 52539.07 88888.00 2008-04-06 14:26:47.905 097 18194.41 94.09 52539.16 88888.00 2008-04-06 14:26:48.405 097 18194.57 94.02 52539.18 88888.00 2008-04-06 14:26:48.905 097 18194.73 93.97 52539.16 88888.00 2008-04-06 14:26:49.405 097 18194.73 93.89 52539.08 88888.00 2008-04-06 14:26:49.905 097 18194.79 93.81 52539.03 88888.00 2008-04-06 14:26:50.405 097 18194.86 93.78 52539.09 88888.00 2008-04-06 14:26:50.905 097 18194.92 93.80 52539.16 88888.00 2008-04-06 14:26:51.405 097 18194.82 93.86 52539.03 88888.00 2008-04-06 14:26:51.905 097 18194.74 93.85 52539.01 88888.00 2008-04-06 14:26:52.405 097 18194.75 93.78 52539.07 88888.00 2008-04-06 14:26:52.905 097 18194.75 93.66 52539.16 88888.00 2008-04-06 14:26:53.405 097 18194.77 93.39 52539.06 88888.00 2008-04-06 14:26:53.905 097 18194.96 93.33 52538.90 88888.00 2008-04-06 14:26:54.405 097 18195.12 93.37 52538.76 88888.00 2008-04-06 14:26:54.905 097 18195.18 93.33 52538.77 88888.00 2008-04-06 14:26:55.405 097 18195.20 93.24 52538.79 88888.00 2008-04-06 14:26:55.905 097 18195.33 93.11 52538.64 88888.00 2008-04-06 14:26:56.405 097 18195.41 93.14 52538.42 88888.00 2008-04-06 14:26:56.905 097 18195.54 93.07 52538.34 88888.00 2008-04-06 14:26:57.405 097 18195.64 92.90 52538.19 88888.00 2008-04-06 14:26:57.905 097 18195.63 92.69 52538.14 88888.00 2008-04-06 14:26:58.405 097 18195.66 92.52 52538.13 88888.00 2008-04-06 14:26:58.905 097 18195.73 92.46 52538.19 88888.00 2008-04-06 14:26:59.405 097 18195.73 92.47 52538.10 88888.00 2008-04-06 14:26:59.905 097 18195.76 92.44 52538.15 88888.00 2008-04-06 14:27:00.405 097 18195.77 92.30 52538.02 88888.00 2008-04-06 14:27:00.905 097 18195.80 92.17 52537.94 88888.00 2008-04-06 14:27:01.405 097 18195.82 92.10 52537.85 88888.00 2008-04-06 14:27:01.905 097 18195.89 92.04 52537.75 88888.00 2008-04-06 14:27:02.405 097 18195.98 92.07 52537.65 88888.00 2008-04-06 14:27:02.905 097 18195.97 92.00 52537.40 88888.00 2008-04-06 14:27:03.405 097 18195.90 91.89 52537.41 88888.00 2008-04-06 14:27:03.905 097 18195.78 91.96 52537.45 88888.00 2008-04-06 14:27:04.405 097 18195.51 91.87 52537.33 88888.00 2008-04-06 14:27:04.905 097 18195.28 91.75 52537.37 88888.00 2008-04-06 14:27:05.405 097 18195.30 91.70 52537.32 88888.00 2008-04-06 14:27:05.905 097 18195.56 91.77 52537.04 88888.00 2008-04-06 14:27:06.405 097 18195.65 91.73 52537.02 88888.00 2008-04-06 14:27:06.905 097 18195.63 91.68 52536.84 88888.00 2008-04-06 14:27:07.405 097 18195.51 91.66 52536.67 88888.00 2008-04-06 14:27:07.905 097 18195.54 91.55 52536.65 88888.00 2008-04-06 14:27:08.405 097 18195.46 91.33 52536.44 88888.00 2008-04-06 14:27:08.905 097 18195.58 91.17 52536.41 88888.00 2008-04-06 14:27:09.405 097 18195.57 91.11 52536.29 88888.00 2008-04-06 14:27:09.905 097 18195.63 91.12 52536.19 88888.00 2008-04-06 14:27:10.405 097 18195.56 91.05 52536.12 88888.00 2008-04-06 14:27:10.905 097 18195.45 90.99 52536.10 88888.00 2008-04-06 14:27:11.405 097 18195.44 90.97 52535.95 88888.00 2008-04-06 14:27:11.905 097 18195.34 91.00 52535.87 88888.00 2008-04-06 14:27:12.405 097 18195.31 90.98 52535.81 88888.00 2008-04-06 14:27:12.905 097 18195.38 91.04 52535.78 88888.00 2008-04-06 14:27:13.405 097 18195.35 91.10 52535.78 88888.00 2008-04-06 14:27:13.905 097 18195.11 91.15 52535.74 88888.00 2008-04-06 14:27:14.405 097 18195.03 91.21 52535.74 88888.00 2008-04-06 14:27:14.905 097 18195.17 91.21 52535.71 88888.00 2008-04-06 14:27:15.405 097 18195.10 91.23 52535.63 88888.00 2008-04-06 14:27:15.905 097 18195.20 91.33 52535.58 88888.00 2008-04-06 14:27:16.405 097 18195.28 91.43 52535.54 88888.00 2008-04-06 14:27:16.905 097 18195.13 91.66 52535.49 88888.00 2008-04-06 14:27:17.405 097 18195.22 91.83 52535.32 88888.00 2008-04-06 14:27:17.905 097 18195.35 91.96 52535.27 88888.00 2008-04-06 14:27:18.405 097 18195.27 92.03 52535.27 88888.00 2008-04-06 14:27:18.905 097 18194.93 92.02 52535.29 88888.00 2008-04-06 14:27:19.405 097 18194.78 92.07 52535.25 88888.00 2008-04-06 14:27:19.905 097 18195.06 92.11 52535.14 88888.00 2008-04-06 14:27:20.405 097 18195.21 92.17 52535.17 88888.00 2008-04-06 14:27:20.905 097 18195.27 92.32 52535.30 88888.00 2008-04-06 14:27:21.405 097 18195.17 92.43 52535.28 88888.00 2008-04-06 14:27:21.905 097 18194.99 92.47 52535.20 88888.00 2008-04-06 14:27:22.405 097 18195.17 92.52 52535.18 88888.00 2008-04-06 14:27:22.905 097 18195.47 92.59 52535.13 88888.00 2008-04-06 14:27:23.405 097 18195.50 92.65 52535.20 88888.00 2008-04-06 14:27:23.905 097 18195.29 92.71 52535.27 88888.00 2008-04-06 14:27:24.405 097 18195.39 92.71 52535.31 88888.00 2008-04-06 14:27:24.905 097 18195.45 92.91 52535.27 88888.00 2008-04-06 14:27:25.405 097 18195.47 93.09 52535.32 88888.00 2008-04-06 14:27:25.905 097 18195.76 93.31 52535.49 88888.00 2008-04-06 14:27:26.405 097 18195.98 93.33 52535.52 88888.00 2008-04-06 14:27:26.905 097 18196.17 93.22 52535.61 88888.00 2008-04-06 14:27:27.405 097 18196.39 93.32 52535.61 88888.00 2008-04-06 14:27:27.905 097 18196.48 93.36 52535.52 88888.00 2008-04-06 14:27:28.405 097 18196.61 93.38 52535.71 88888.00 2008-04-06 14:27:28.905 097 18197.01 93.32 52535.93 88888.00 2008-04-06 14:27:29.405 097 18197.23 93.40 52535.94 88888.00 2008-04-06 14:27:29.905 097 18197.34 93.37 52535.83 88888.00 2008-04-06 14:27:30.405 097 18197.51 93.40 52535.90 88888.00 2008-04-06 14:27:30.905 097 18197.80 93.42 52536.09 88888.00 2008-04-06 14:27:31.405 097 18198.02 93.54 52536.10 88888.00 2008-04-06 14:27:31.905 097 18198.06 93.52 52536.16 88888.00 2008-04-06 14:27:32.405 097 18198.11 93.41 52536.30 88888.00 2008-04-06 14:27:32.905 097 18198.06 93.39 52536.35 88888.00 2008-04-06 14:27:33.405 097 18198.28 93.39 52536.36 88888.00 2008-04-06 14:27:33.905 097 18198.50 93.38 52536.49 88888.00 2008-04-06 14:27:34.405 097 18198.68 93.22 52536.45 88888.00 2008-04-06 14:27:34.905 097 18198.87 93.15 52536.35 88888.00 2008-04-06 14:27:35.405 097 18199.02 93.07 52536.48 88888.00 2008-04-06 14:27:35.905 097 18199.20 93.00 52536.70 88888.00 2008-04-06 14:27:36.405 097 18199.40 92.87 52536.84 88888.00 2008-04-06 14:27:36.905 097 18199.54 92.73 52536.84 88888.00 2008-04-06 14:27:37.405 097 18199.55 92.69 52536.83 88888.00 2008-04-06 14:27:37.905 097 18199.68 92.72 52536.86 88888.00 2008-04-06 14:27:38.405 097 18199.78 92.65 52536.94 88888.00 2008-04-06 14:27:38.905 097 18199.97 92.54 52537.06 88888.00 2008-04-06 14:27:39.405 097 18200.01 92.36 52537.11 88888.00 2008-04-06 14:27:39.905 097 18200.10 92.21 52537.15 88888.00 2008-04-06 14:27:40.405 097 18200.27 92.16 52537.16 88888.00 2008-04-06 14:27:40.905 097 18200.46 92.03 52537.12 88888.00 2008-04-06 14:27:41.405 097 18200.51 91.88 52537.14 88888.00 2008-04-06 14:27:41.905 097 18200.66 91.77 52537.18 88888.00 2008-04-06 14:27:42.405 097 18200.75 91.70 52537.20 88888.00 2008-04-06 14:27:42.905 097 18200.85 91.56 52537.22 88888.00 2008-04-06 14:27:43.405 097 18200.85 91.39 52537.35 88888.00 2008-04-06 14:27:43.905 097 18200.93 91.21 52537.35 88888.00 2008-04-06 14:27:44.405 097 18201.10 91.13 52537.41 88888.00 2008-04-06 14:27:44.905 097 18201.27 90.97 52537.48 88888.00 2008-04-06 14:27:45.405 097 18201.40 90.76 52537.33 88888.00 2008-04-06 14:27:45.905 097 18201.39 90.58 52537.27 88888.00 2008-04-06 14:27:46.405 097 18201.51 90.41 52537.32 88888.00 2008-04-06 14:27:46.905 097 18201.51 90.20 52537.29 88888.00 2008-04-06 14:27:47.405 097 18201.36 90.13 52537.30 88888.00 2008-04-06 14:27:47.905 097 18201.47 89.99 52537.35 88888.00 2008-04-06 14:27:48.405 097 18201.40 89.79 52537.39 88888.00 2008-04-06 14:27:48.905 097 18201.21 89.57 52537.49 88888.00 2008-04-06 14:27:49.405 097 18201.14 89.45 52537.53 88888.00 2008-04-06 14:27:49.905 097 18201.09 89.26 52537.55 88888.00 2008-04-06 14:27:50.405 097 18201.11 89.12 52537.59 88888.00 2008-04-06 14:27:50.905 097 18201.09 88.89 52537.48 88888.00 2008-04-06 14:27:51.405 097 18201.09 88.71 52537.26 88888.00 2008-04-06 14:27:51.905 097 18201.24 88.54 52537.25 88888.00 2008-04-06 14:27:52.405 097 18201.32 88.51 52537.39 88888.00 2008-04-06 14:27:52.905 097 18201.30 88.41 52537.46 88888.00 2008-04-06 14:27:53.405 097 18201.32 88.25 52537.36 88888.00 2008-04-06 14:27:53.905 097 18201.35 88.19 52537.23 88888.00 2008-04-06 14:27:54.405 097 18201.33 88.11 52537.28 88888.00 2008-04-06 14:27:54.905 097 18201.26 88.08 52537.29 88888.00 2008-04-06 14:27:55.405 097 18200.93 88.04 52537.45 88888.00 2008-04-06 14:27:55.905 097 18200.77 87.96 52537.50 88888.00 2008-04-06 14:27:56.405 097 18200.61 87.89 52537.49 88888.00 2008-04-06 14:27:56.905 097 18200.60 87.81 52537.40 88888.00 2008-04-06 14:27:57.405 097 18200.57 87.70 52537.42 88888.00 2008-04-06 14:27:57.905 097 18200.62 87.64 52537.40 88888.00 2008-04-06 14:27:58.405 097 18200.77 87.59 52537.45 88888.00 2008-04-06 14:27:58.905 097 18200.71 87.59 52537.38 88888.00 2008-04-06 14:27:59.405 097 18200.73 87.58 52537.46 88888.00 2008-04-06 14:27:59.905 097 18200.79 87.54 52537.47 88888.00 2008-04-06 14:28:00.405 097 18200.70 87.53 52537.48 88888.00 2008-04-06 14:28:00.905 097 18200.50 87.50 52537.50 88888.00 2008-04-06 14:28:01.405 097 18200.65 87.52 52537.67 88888.00 2008-04-06 14:28:01.905 097 18201.00 87.42 52537.73 88888.00 2008-04-06 14:28:02.405 097 18201.14 87.35 52537.78 88888.00 2008-04-06 14:28:02.905 097 18201.06 87.28 52537.74 88888.00 2008-04-06 14:28:03.405 097 18200.93 87.25 52537.62 88888.00 2008-04-06 14:28:03.905 097 18200.93 87.23 52537.60 88888.00 2008-04-06 14:28:04.405 097 18201.01 87.17 52537.63 88888.00 2008-04-06 14:28:04.905 097 18200.82 87.12 52537.67 88888.00 2008-04-06 14:28:05.405 097 18200.83 87.19 52537.74 88888.00 2008-04-06 14:28:05.905 097 18200.98 87.20 52537.73 88888.00 2008-04-06 14:28:06.405 097 18201.31 87.21 52537.79 88888.00 2008-04-06 14:28:06.905 097 18201.47 87.17 52537.91 88888.00 2008-04-06 14:28:07.405 097 18201.51 87.05 52537.85 88888.00 2008-04-06 14:28:07.905 097 18201.54 86.99 52537.84 88888.00 2008-04-06 14:28:08.405 097 18201.73 86.97 52537.92 88888.00 2008-04-06 14:28:08.905 097 18201.86 86.99 52537.81 88888.00 2008-04-06 14:28:09.405 097 18201.87 86.98 52537.67 88888.00 2008-04-06 14:28:09.905 097 18201.97 86.98 52537.62 88888.00 2008-04-06 14:28:10.405 097 18202.25 86.96 52537.63 88888.00 2008-04-06 14:28:10.905 097 18202.35 86.97 52537.55 88888.00 2008-04-06 14:28:11.405 097 18202.34 86.95 52537.55 88888.00 2008-04-06 14:28:11.905 097 18202.35 86.91 52537.67 88888.00 2008-04-06 14:28:12.405 097 18202.47 86.88 52537.74 88888.00 2008-04-06 14:28:12.905 097 18202.60 86.86 52537.67 88888.00 2008-04-06 14:28:13.405 097 18202.73 86.78 52537.53 88888.00 2008-04-06 14:28:13.905 097 18202.91 86.71 52537.51 88888.00 2008-04-06 14:28:14.405 097 18203.01 86.55 52537.50 88888.00 2008-04-06 14:28:14.905 097 18203.29 86.57 52537.55 88888.00 2008-04-06 14:28:15.405 097 18203.48 86.59 52537.50 88888.00 2008-04-06 14:28:15.905 097 18203.63 86.63 52537.37 88888.00 2008-04-06 14:28:16.405 097 18203.72 86.71 52537.53 88888.00 2008-04-06 14:28:16.905 097 18204.13 86.63 52537.62 88888.00 2008-04-06 14:28:17.405 097 18204.35 86.45 52537.63 88888.00 2008-04-06 14:28:17.905 097 18204.55 86.15 52537.60 88888.00 2008-04-06 14:28:18.405 097 18204.64 85.96 52537.67 88888.00 2008-04-06 14:28:18.905 097 18204.56 85.78 52537.58 88888.00 2008-04-06 14:28:19.405 097 18204.69 85.62 52537.42 88888.00 2008-04-06 14:28:19.905 097 18205.00 85.50 52537.20 88888.00 2008-04-06 14:28:20.405 097 18205.29 85.43 52537.27 88888.00 2008-04-06 14:28:20.905 097 18205.48 85.28 52537.33 88888.00 2008-04-06 14:28:21.405 097 18205.44 85.16 52537.33 88888.00 2008-04-06 14:28:21.905 097 18205.42 84.95 52537.25 88888.00 2008-04-06 14:28:22.405 097 18205.41 84.76 52537.26 88888.00 2008-04-06 14:28:22.905 097 18205.28 84.56 52537.17 88888.00 2008-04-06 14:28:23.405 097 18205.24 84.40 52537.12 88888.00 2008-04-06 14:28:23.905 097 18205.34 84.26 52536.99 88888.00 2008-04-06 14:28:24.405 097 18205.33 84.19 52537.10 88888.00 2008-04-06 14:28:24.905 097 18205.54 84.16 52537.09 88888.00 2008-04-06 14:28:25.405 097 18205.64 84.06 52536.98 88888.00 2008-04-06 14:28:25.905 097 18205.59 83.89 52536.89 88888.00 2008-04-06 14:28:26.405 097 18205.59 83.67 52536.76 88888.00 2008-04-06 14:28:26.905 097 18205.57 83.46 52536.79 88888.00 2008-04-06 14:28:27.405 097 18205.50 83.18 52536.86 88888.00 2008-04-06 14:28:27.905 097 18205.37 82.85 52536.83 88888.00 2008-04-06 14:28:28.405 097 18205.28 82.70 52536.79 88888.00 2008-04-06 14:28:28.905 097 18205.30 82.68 52536.76 88888.00 2008-04-06 14:28:29.405 097 18205.28 82.49 52536.70 88888.00 2008-04-06 14:28:29.905 097 18205.28 82.30 52536.63 88888.00 2008-04-06 14:28:30.405 097 18205.44 82.11 52536.68 88888.00 2008-04-06 14:28:30.905 097 18205.31 81.92 52536.68 88888.00 2008-04-06 14:28:31.405 097 18204.99 81.78 52536.59 88888.00 2008-04-06 14:28:31.905 097 18204.89 81.67 52536.46 88888.00 2008-04-06 14:28:32.405 097 18204.85 81.42 52536.45 88888.00 2008-04-06 14:28:32.905 097 18205.04 81.12 52536.54 88888.00 2008-04-06 14:28:33.405 097 18205.04 81.00 52536.44 88888.00 2008-04-06 14:28:33.905 097 18205.02 80.92 52536.26 88888.00 2008-04-06 14:28:34.405 097 18204.72 80.86 52536.32 88888.00 2008-04-06 14:28:34.905 097 18204.39 80.76 52536.31 88888.00 2008-04-06 14:28:35.405 097 18204.34 80.82 52536.26 88888.00 2008-04-06 14:28:35.905 097 18204.32 80.74 52536.21 88888.00 2008-04-06 14:28:36.405 097 18204.09 80.57 52536.29 88888.00 2008-04-06 14:28:36.905 097 18203.99 80.36 52536.37 88888.00 2008-04-06 14:28:37.405 097 18204.01 80.26 52536.33 88888.00 2008-04-06 14:28:37.905 097 18204.00 80.22 52536.20 88888.00 2008-04-06 14:28:38.405 097 18203.99 80.26 52536.23 88888.00 2008-04-06 14:28:38.905 097 18204.15 80.26 52536.21 88888.00 2008-04-06 14:28:39.405 097 18204.13 80.33 52536.11 88888.00 2008-04-06 14:28:39.905 097 18204.00 80.23 52536.19 88888.00 2008-04-06 14:28:40.405 097 18204.04 80.10 52536.25 88888.00 2008-04-06 14:28:40.905 097 18203.92 79.96 52536.14 88888.00 2008-04-06 14:28:41.405 097 18203.79 79.87 52536.04 88888.00 2008-04-06 14:28:41.905 097 18203.74 79.79 52536.07 88888.00 2008-04-06 14:28:42.405 097 18203.78 79.73 52536.10 88888.00 2008-04-06 14:28:42.905 097 18203.72 79.68 52536.13 88888.00 2008-04-06 14:28:43.405 097 18203.81 79.63 52536.13 88888.00 2008-04-06 14:28:43.905 097 18203.92 79.57 52536.17 88888.00 2008-04-06 14:28:44.405 097 18203.89 79.49 52536.21 88888.00 2008-04-06 14:28:44.905 097 18203.98 79.44 52536.13 88888.00 2008-04-06 14:28:45.405 097 18204.13 79.38 52536.07 88888.00 2008-04-06 14:28:45.905 097 18204.14 79.35 52536.24 88888.00 2008-04-06 14:28:46.405 097 18204.08 79.31 52536.26 88888.00 2008-04-06 14:28:46.905 097 18204.14 79.16 52536.21 88888.00 2008-04-06 14:28:47.405 097 18204.13 79.11 52536.29 88888.00 2008-04-06 14:28:47.905 097 18204.09 79.16 52536.39 88888.00 2008-04-06 14:28:48.405 097 18204.20 79.11 52536.47 88888.00 2008-04-06 14:28:48.905 097 18204.12 78.94 52536.41 88888.00 2008-04-06 14:28:49.405 097 18204.16 78.92 52536.40 88888.00 2008-04-06 14:28:49.905 097 18204.16 79.05 52536.52 88888.00 2008-04-06 14:28:50.405 097 18204.29 79.07 52536.56 88888.00 2008-04-06 14:28:50.905 097 18204.36 78.98 52536.63 88888.00 2008-04-06 14:28:51.405 097 18204.32 78.85 52536.68 88888.00 2008-04-06 14:28:51.905 097 18204.33 78.75 52536.83 88888.00 2008-04-06 14:28:52.405 097 18204.42 78.73 52536.83 88888.00 2008-04-06 14:28:52.905 097 18204.35 78.69 52536.84 88888.00 2008-04-06 14:28:53.405 097 18204.28 78.66 52536.74 88888.00 2008-04-06 14:28:53.905 097 18204.31 78.57 52536.84 88888.00 2008-04-06 14:28:54.405 097 18204.26 78.50 52536.98 88888.00 2008-04-06 14:28:54.905 097 18204.26 78.44 52537.04 88888.00 2008-04-06 14:28:55.405 097 18204.22 78.30 52536.95 88888.00 2008-04-06 14:28:55.905 097 18203.92 78.10 52536.88 88888.00 2008-04-06 14:28:56.405 097 18203.70 78.03 52537.00 88888.00 2008-04-06 14:28:56.905 097 18203.49 78.04 52537.20 88888.00 2008-04-06 14:28:57.405 097 18203.46 78.01 52537.33 88888.00 2008-04-06 14:28:57.905 097 18203.82 77.92 52537.35 88888.00 2008-04-06 14:28:58.405 097 18203.78 77.95 52537.36 88888.00 2008-04-06 14:28:58.905 097 18203.45 78.04 52537.36 88888.00 2008-04-06 14:28:59.405 097 18203.13 78.01 52537.44 88888.00 2008-04-06 14:28:59.905 097 18203.01 78.10 52537.49 88888.00 2008-04-06 14:29:00.405 097 18202.95 78.23 52537.46 88888.00 2008-04-06 14:29:00.905 097 18202.73 78.34 52537.45 88888.00 2008-04-06 14:29:01.405 097 18202.57 78.36 52537.61 88888.00 2008-04-06 14:29:01.905 097 18202.42 78.28 52537.64 88888.00 2008-04-06 14:29:02.405 097 18202.34 78.29 52537.58 88888.00 2008-04-06 14:29:02.905 097 18202.56 78.36 52537.58 88888.00 2008-04-06 14:29:03.405 097 18202.68 78.39 52537.69 88888.00 2008-04-06 14:29:03.905 097 18202.46 78.48 52537.69 88888.00 2008-04-06 14:29:04.405 097 18202.34 78.49 52537.80 88888.00 2008-04-06 14:29:04.905 097 18202.25 78.51 52537.82 88888.00 2008-04-06 14:29:05.405 097 18202.07 78.52 52537.79 88888.00 2008-04-06 14:29:05.905 097 18201.97 78.43 52537.88 88888.00 2008-04-06 14:29:06.405 097 18201.91 78.29 52537.97 88888.00 2008-04-06 14:29:06.905 097 18201.70 78.21 52537.98 88888.00 2008-04-06 14:29:07.405 097 18201.61 78.32 52538.07 88888.00 2008-04-06 14:29:07.905 097 18201.50 78.36 52538.18 88888.00 2008-04-06 14:29:08.405 097 18201.35 78.46 52538.22 88888.00 2008-04-06 14:29:08.905 097 18201.41 78.53 52538.17 88888.00 2008-04-06 14:29:09.405 097 18201.38 78.57 52538.17 88888.00 2008-04-06 14:29:09.905 097 18201.27 78.62 52538.09 88888.00 2008-04-06 14:29:10.405 097 18201.04 78.59 52538.00 88888.00 2008-04-06 14:29:10.905 097 18201.05 78.72 52538.05 88888.00 2008-04-06 14:29:11.405 097 18201.07 78.84 52538.20 88888.00 2008-04-06 14:29:11.905 097 18200.84 78.85 52538.22 88888.00 2008-04-06 14:29:12.405 097 18200.70 78.88 52538.25 88888.00 2008-04-06 14:29:12.905 097 18200.71 78.94 52538.22 88888.00 2008-04-06 14:29:13.405 097 18200.59 79.00 52538.29 88888.00 2008-04-06 14:29:13.905 097 18200.41 78.91 52538.27 88888.00 2008-04-06 14:29:14.405 097 18200.32 78.87 52538.23 88888.00 2008-04-06 14:29:14.905 097 18200.31 78.94 52538.29 88888.00 2008-04-06 14:29:15.405 097 18200.33 78.96 52538.32 88888.00 2008-04-06 14:29:15.905 097 18200.32 78.90 52538.34 88888.00 2008-04-06 14:29:16.405 097 18200.06 78.92 52538.25 88888.00 2008-04-06 14:29:16.905 097 18199.96 78.88 52538.29 88888.00 2008-04-06 14:29:17.405 097 18199.98 78.86 52538.26 88888.00 2008-04-06 14:29:17.905 097 18199.92 78.89 52538.26 88888.00 2008-04-06 14:29:18.405 097 18199.87 78.87 52538.36 88888.00 2008-04-06 14:29:18.905 097 18199.97 78.62 52538.39 88888.00 2008-04-06 14:29:19.405 097 18200.01 78.53 52538.32 88888.00 2008-04-06 14:29:19.905 097 18199.84 78.73 52538.30 88888.00 2008-04-06 14:29:20.405 097 18199.76 78.75 52538.41 88888.00 2008-04-06 14:29:20.905 097 18199.55 78.73 52538.34 88888.00 2008-04-06 14:29:21.405 097 18199.58 78.62 52538.29 88888.00 2008-04-06 14:29:21.905 097 18199.52 78.76 52538.27 88888.00 2008-04-06 14:29:22.405 097 18199.49 78.66 52538.30 88888.00 2008-04-06 14:29:22.905 097 18199.53 78.47 52538.49 88888.00 2008-04-06 14:29:23.405 097 18199.57 78.46 52538.60 88888.00 2008-04-06 14:29:23.905 097 18199.55 78.49 52538.48 88888.00 2008-04-06 14:29:24.405 097 18199.47 78.34 52538.48 88888.00 2008-04-06 14:29:24.905 097 18199.48 78.33 52538.51 88888.00 2008-04-06 14:29:25.405 097 18199.25 78.42 52538.53 88888.00 2008-04-06 14:29:25.905 097 18199.15 78.36 52538.43 88888.00 2008-04-06 14:29:26.405 097 18199.23 78.26 52538.44 88888.00 2008-04-06 14:29:26.905 097 18199.22 78.18 52538.52 88888.00 2008-04-06 14:29:27.405 097 18199.20 78.19 52538.39 88888.00 2008-04-06 14:29:27.905 097 18199.18 78.05 52538.33 88888.00 2008-04-06 14:29:28.405 097 18199.08 77.90 52538.28 88888.00 2008-04-06 14:29:28.905 097 18199.01 77.50 52538.29 88888.00 2008-04-06 14:29:29.405 097 18198.87 77.39 52538.23 88888.00 2008-04-06 14:29:29.905 097 18198.89 77.37 52538.19 88888.00 2008-04-06 14:29:30.405 097 18198.72 77.29 52538.13 88888.00 2008-04-06 14:29:30.905 097 18198.77 77.21 52538.21 88888.00 2008-04-06 14:29:31.405 097 18198.82 77.03 52538.15 88888.00 2008-04-06 14:29:31.905 097 18198.67 76.91 52537.98 88888.00 2008-04-06 14:29:32.405 097 18198.56 76.92 52537.95 88888.00 2008-04-06 14:29:32.905 097 18198.35 76.92 52537.95 88888.00 2008-04-06 14:29:33.405 097 18198.29 76.82 52537.94 88888.00 2008-04-06 14:29:33.905 097 18198.33 76.83 52537.87 88888.00 2008-04-06 14:29:34.405 097 18198.20 76.79 52537.76 88888.00 2008-04-06 14:29:34.905 097 18198.08 76.64 52537.73 88888.00 2008-04-06 14:29:35.405 097 18198.06 76.58 52537.62 88888.00 2008-04-06 14:29:35.905 097 18197.84 76.59 52537.52 88888.00 2008-04-06 14:29:36.405 097 18197.57 76.61 52537.41 88888.00 2008-04-06 14:29:36.905 097 18197.64 76.66 52537.38 88888.00 2008-04-06 14:29:37.405 097 18197.67 76.75 52537.39 88888.00 2008-04-06 14:29:37.905 097 18197.56 76.54 52537.32 88888.00 2008-04-06 14:29:38.405 097 18197.37 76.53 52537.30 88888.00 2008-04-06 14:29:38.905 097 18197.24 76.75 52537.29 88888.00 2008-04-06 14:29:39.405 097 18197.28 76.83 52537.28 88888.00 2008-04-06 14:29:39.905 097 18197.16 76.86 52537.30 88888.00 2008-04-06 14:29:40.405 097 18197.05 76.84 52537.36 88888.00 2008-04-06 14:29:40.905 097 18196.82 76.70 52537.37 88888.00 2008-04-06 14:29:41.405 097 18196.79 76.66 52537.24 88888.00 2008-04-06 14:29:41.905 097 18196.62 76.67 52537.15 88888.00 2008-04-06 14:29:42.405 097 18196.54 76.69 52537.04 88888.00 2008-04-06 14:29:42.905 097 18196.53 76.66 52537.11 88888.00 2008-04-06 14:29:43.405 097 18196.49 76.70 52537.16 88888.00 2008-04-06 14:29:43.905 097 18196.45 76.68 52537.02 88888.00 2008-04-06 14:29:44.405 097 18196.29 76.55 52536.99 88888.00 2008-04-06 14:29:44.905 097 18196.17 76.43 52537.03 88888.00 2008-04-06 14:29:45.405 097 18196.17 76.42 52537.10 88888.00 2008-04-06 14:29:45.905 097 18196.20 76.43 52536.99 88888.00 2008-04-06 14:29:46.405 097 18196.09 76.44 52536.87 88888.00 2008-04-06 14:29:46.905 097 18196.05 76.51 52536.83 88888.00 2008-04-06 14:29:47.405 097 18196.15 76.64 52536.83 88888.00 2008-04-06 14:29:47.905 097 18196.04 76.70 52536.98 88888.00 2008-04-06 14:29:48.405 097 18195.99 76.79 52537.02 88888.00 2008-04-06 14:29:48.905 097 18196.22 76.87 52537.03 88888.00 2008-04-06 14:29:49.405 097 18196.37 76.86 52537.02 88888.00 2008-04-06 14:29:49.905 097 18196.29 76.94 52536.97 88888.00 2008-04-06 14:29:50.405 097 18196.40 76.90 52536.84 88888.00 2008-04-06 14:29:50.905 097 18196.49 77.01 52536.98 88888.00 2008-04-06 14:29:51.405 097 18196.40 77.06 52537.11 88888.00 2008-04-06 14:29:51.905 097 18196.39 77.04 52537.05 88888.00 2008-04-06 14:29:52.405 097 18196.52 77.06 52537.17 88888.00 2008-04-06 14:29:52.905 097 18196.59 76.94 52537.18 88888.00 2008-04-06 14:29:53.405 097 18196.59 76.74 52537.16 88888.00 2008-04-06 14:29:53.905 097 18196.36 76.65 52537.20 88888.00 2008-04-06 14:29:54.405 097 18196.28 76.67 52537.16 88888.00 2008-04-06 14:29:54.905 097 18196.37 76.76 52537.29 88888.00 2008-04-06 14:29:55.405 097 18196.39 76.72 52537.33 88888.00 2008-04-06 14:29:55.905 097 18196.48 76.75 52537.32 88888.00 2008-04-06 14:29:56.405 097 18196.56 76.78 52537.29 88888.00 2008-04-06 14:29:56.905 097 18196.53 76.70 52537.32 88888.00 2008-04-06 14:29:57.405 097 18196.45 76.72 52537.41 88888.00 2008-04-06 14:29:57.905 097 18196.41 76.75 52537.50 88888.00 2008-04-06 14:29:58.405 097 18196.38 76.64 52537.52 88888.00 2008-04-06 14:29:58.905 097 18196.40 76.66 52537.59 88888.00 2008-04-06 14:29:59.405 097 18196.54 76.61 52537.68 88888.00 2008-04-06 14:29:59.905 097 18196.55 76.65 52537.63 88888.00 2008-04-06 14:30:00.405 097 18196.51 76.68 52537.65 88888.00 2008-04-06 14:30:00.905 097 18196.49 76.66 52537.75 88888.00 2008-04-06 14:30:01.405 097 18196.27 76.57 52537.86 88888.00 2008-04-06 14:30:01.905 097 18196.37 76.40 52537.98 88888.00 2008-04-06 14:30:02.405 097 18196.30 76.39 52537.91 88888.00 2008-04-06 14:30:02.905 097 18196.15 76.30 52537.90 88888.00 2008-04-06 14:30:03.405 097 18196.16 76.31 52537.81 88888.00 2008-04-06 14:30:03.905 097 18196.18 76.28 52537.79 88888.00 2008-04-06 14:30:04.405 097 18196.08 76.32 52537.81 88888.00 2008-04-06 14:30:04.905 097 18196.07 76.43 52537.92 88888.00 2008-04-06 14:30:05.405 097 18195.99 76.38 52538.02 88888.00 2008-04-06 14:30:05.905 097 18195.94 76.31 52538.02 88888.00 2008-04-06 14:30:06.405 097 18195.75 76.30 52538.03 88888.00 2008-04-06 14:30:06.905 097 18195.56 76.17 52538.05 88888.00 2008-04-06 14:30:07.405 097 18195.73 75.99 52537.99 88888.00 2008-04-06 14:30:07.905 097 18195.77 75.90 52537.87 88888.00 2008-04-06 14:30:08.405 097 18195.41 75.88 52537.84 88888.00 2008-04-06 14:30:08.905 097 18195.19 76.01 52537.85 88888.00 2008-04-06 14:30:09.405 097 18195.06 76.12 52537.93 88888.00 2008-04-06 14:30:09.905 097 18194.89 76.19 52538.04 88888.00 2008-04-06 14:30:10.405 097 18194.67 76.34 52538.07 88888.00 2008-04-06 14:30:10.905 097 18194.70 76.46 52537.99 88888.00 2008-04-06 14:30:11.405 097 18194.81 76.48 52537.91 88888.00 2008-04-06 14:30:11.905 097 18194.68 76.59 52537.96 88888.00 2008-04-06 14:30:12.405 097 18194.60 76.63 52538.00 88888.00 2008-04-06 14:30:12.905 097 18194.43 76.59 52537.97 88888.00 2008-04-06 14:30:13.405 097 18194.35 76.70 52537.84 88888.00 2008-04-06 14:30:13.905 097 18194.33 76.79 52537.78 88888.00 2008-04-06 14:30:14.405 097 18194.11 76.97 52537.82 88888.00 2008-04-06 14:30:14.905 097 18194.04 77.14 52537.87 88888.00 2008-04-06 14:30:15.405 097 18194.04 77.21 52537.79 88888.00 2008-04-06 14:30:15.905 097 18193.97 77.23 52537.90 88888.00 2008-04-06 14:30:16.405 097 18193.83 77.21 52537.87 88888.00 2008-04-06 14:30:16.905 097 18193.60 77.33 52537.81 88888.00 2008-04-06 14:30:17.405 097 18193.35 77.38 52537.70 88888.00 2008-04-06 14:30:17.905 097 18193.26 77.31 52537.73 88888.00 2008-04-06 14:30:18.405 097 18193.17 77.34 52537.78 88888.00 2008-04-06 14:30:18.905 097 18193.36 77.45 52537.69 88888.00 2008-04-06 14:30:19.405 097 18193.44 77.50 52537.72 88888.00 2008-04-06 14:30:19.905 097 18193.41 77.62 52537.78 88888.00 2008-04-06 14:30:20.405 097 18193.24 77.82 52537.72 88888.00 2008-04-06 14:30:20.905 097 18193.26 77.96 52537.75 88888.00 2008-04-06 14:30:21.405 097 18193.57 78.02 52537.79 88888.00 2008-04-06 14:30:21.905 097 18193.58 78.01 52537.69 88888.00 2008-04-06 14:30:22.405 097 18193.54 78.07 52537.59 88888.00 2008-04-06 14:30:22.905 097 18193.61 78.17 52537.48 88888.00 2008-04-06 14:30:23.405 097 18193.70 78.19 52537.56 88888.00 2008-04-06 14:30:23.905 097 18193.66 78.25 52537.73 88888.00 2008-04-06 14:30:24.405 097 18193.73 78.35 52537.80 88888.00 2008-04-06 14:30:24.905 097 18193.73 78.21 52537.65 88888.00 2008-04-06 14:30:25.405 097 18193.89 78.17 52537.58 88888.00 2008-04-06 14:30:25.905 097 18194.05 78.18 52537.68 88888.00 2008-04-06 14:30:26.405 097 18194.06 78.12 52537.73 88888.00 2008-04-06 14:30:26.905 097 18194.06 78.29 52537.73 88888.00 2008-04-06 14:30:27.405 097 18194.09 78.47 52537.79 88888.00 2008-04-06 14:30:27.905 097 18194.37 78.58 52537.73 88888.00 2008-04-06 14:30:28.405 097 18194.46 78.70 52537.67 88888.00 2008-04-06 14:30:28.905 097 18194.43 78.69 52537.60 88888.00 2008-04-06 14:30:29.405 097 18194.41 78.68 52537.64 88888.00 2008-04-06 14:30:29.905 097 18194.41 78.68 52537.72 88888.00 2008-04-06 14:30:30.405 097 18194.55 78.75 52537.61 88888.00 2008-04-06 14:30:30.905 097 18194.66 78.81 52537.57 88888.00 2008-04-06 14:30:31.405 097 18194.49 78.82 52537.63 88888.00 2008-04-06 14:30:31.905 097 18194.66 78.83 52537.56 88888.00 2008-04-06 14:30:32.405 097 18194.76 78.82 52537.56 88888.00 2008-04-06 14:30:32.905 097 18194.90 78.78 52537.49 88888.00 2008-04-06 14:30:33.405 097 18194.99 78.70 52537.47 88888.00 2008-04-06 14:30:33.905 097 18195.07 78.79 52537.48 88888.00 2008-04-06 14:30:34.405 097 18195.24 78.83 52537.59 88888.00 2008-04-06 14:30:34.905 097 18195.24 78.78 52537.55 88888.00 2008-04-06 14:30:35.405 097 18195.33 78.71 52537.50 88888.00 2008-04-06 14:30:35.905 097 18195.43 78.58 52537.50 88888.00 2008-04-06 14:30:36.405 097 18195.53 78.52 52537.42 88888.00 2008-04-06 14:30:36.905 097 18195.60 78.41 52537.41 88888.00 2008-04-06 14:30:37.405 097 18195.75 78.34 52537.47 88888.00 2008-04-06 14:30:37.905 097 18195.80 78.23 52537.40 88888.00 2008-04-06 14:30:38.405 097 18195.94 78.10 52537.44 88888.00 2008-04-06 14:30:38.905 097 18196.08 78.01 52537.46 88888.00 2008-04-06 14:30:39.405 097 18196.20 78.06 52537.49 88888.00 2008-04-06 14:30:39.905 097 18196.18 78.05 52537.46 88888.00 2008-04-06 14:30:40.405 097 18196.26 78.11 52537.46 88888.00 2008-04-06 14:30:40.905 097 18196.41 78.26 52537.40 88888.00 2008-04-06 14:30:41.405 097 18196.52 78.13 52537.45 88888.00 2008-04-06 14:30:41.905 097 18196.68 78.03 52537.51 88888.00 2008-04-06 14:30:42.405 097 18196.84 78.09 52537.46 88888.00 2008-04-06 14:30:42.905 097 18196.94 78.07 52537.29 88888.00 2008-04-06 14:30:43.405 097 18197.08 78.07 52537.29 88888.00 2008-04-06 14:30:43.905 097 18197.08 78.00 52537.38 88888.00 2008-04-06 14:30:44.405 097 18197.30 77.94 52537.45 88888.00 2008-04-06 14:30:44.905 097 18197.44 77.91 52537.37 88888.00 2008-04-06 14:30:45.405 097 18197.55 77.87 52537.44 88888.00 2008-04-06 14:30:45.905 097 18197.51 77.76 52537.47 88888.00 2008-04-06 14:30:46.405 097 18197.63 77.64 52537.34 88888.00 2008-04-06 14:30:46.905 097 18197.70 77.58 52537.37 88888.00 2008-04-06 14:30:47.405 097 18197.84 77.57 52537.47 88888.00 2008-04-06 14:30:47.905 097 18197.92 77.51 52537.46 88888.00 2008-04-06 14:30:48.405 097 18198.02 77.44 52537.44 88888.00 2008-04-06 14:30:48.905 097 18198.03 77.44 52537.41 88888.00 2008-04-06 14:30:49.405 097 18198.05 77.30 52537.45 88888.00 2008-04-06 14:30:49.905 097 18197.99 77.20 52537.35 88888.00 2008-04-06 14:30:50.405 097 18197.97 76.97 52537.37 88888.00 2008-04-06 14:30:50.905 097 18198.05 76.95 52537.35 88888.00 2008-04-06 14:30:51.405 097 18198.00 77.07 52537.46 88888.00 2008-04-06 14:30:51.905 097 18197.83 77.15 52537.52 88888.00 2008-04-06 14:30:52.405 097 18197.91 77.14 52537.42 88888.00 2008-04-06 14:30:52.905 097 18197.86 77.21 52537.44 88888.00 2008-04-06 14:30:53.405 097 18197.79 77.38 52537.65 88888.00 2008-04-06 14:30:53.905 097 18197.83 77.33 52537.59 88888.00 2008-04-06 14:30:54.405 097 18197.84 77.25 52537.48 88888.00 2008-04-06 14:30:54.905 097 18197.70 77.28 52537.40 88888.00 2008-04-06 14:30:55.405 097 18197.84 77.35 52537.46 88888.00 2008-04-06 14:30:55.905 097 18197.90 77.25 52537.62 88888.00 2008-04-06 14:30:56.405 097 18197.81 77.18 52537.58 88888.00 2008-04-06 14:30:56.905 097 18197.72 77.21 52537.67 88888.00 2008-04-06 14:30:57.405 097 18197.63 77.28 52537.57 88888.00 2008-04-06 14:30:57.905 097 18197.57 77.32 52537.47 88888.00 2008-04-06 14:30:58.405 097 18197.48 77.35 52537.51 88888.00 2008-04-06 14:30:58.905 097 18197.50 77.32 52537.62 88888.00 2008-04-06 14:30:59.405 097 18197.44 77.11 52537.67 88888.00 2008-04-06 14:30:59.905 097 18197.41 77.09 52537.69 88888.00 2008-04-06 14:31:00.405 097 18197.26 77.08 52537.63 88888.00 2008-04-06 14:31:00.905 097 18197.12 77.20 52537.56 88888.00 2008-04-06 14:31:01.405 097 18197.15 77.30 52537.47 88888.00 2008-04-06 14:31:01.905 097 18197.04 77.40 52537.39 88888.00 2008-04-06 14:31:02.405 097 18196.96 77.46 52537.17 88888.00 2008-04-06 14:31:02.905 097 18196.77 77.45 52537.23 88888.00 2008-04-06 14:31:03.405 097 18196.69 77.23 52537.26 88888.00 2008-04-06 14:31:03.905 097 18196.74 77.25 52537.24 88888.00 2008-04-06 14:31:04.405 097 18196.79 77.30 52537.20 88888.00 2008-04-06 14:31:04.905 097 18196.81 77.37 52537.22 88888.00 2008-04-06 14:31:05.405 097 18196.73 77.40 52537.11 88888.00 2008-04-06 14:31:05.905 097 18196.63 77.45 52537.12 88888.00 2008-04-06 14:31:06.405 097 18196.66 77.47 52537.17 88888.00 2008-04-06 14:31:06.905 097 18196.61 77.62 52537.10 88888.00 2008-04-06 14:31:07.405 097 18196.59 77.70 52537.18 88888.00 2008-04-06 14:31:07.905 097 18196.52 77.75 52537.16 88888.00 2008-04-06 14:31:08.405 097 18196.47 77.80 52537.04 88888.00 2008-04-06 14:31:08.905 097 18196.38 77.92 52536.99 88888.00 2008-04-06 14:31:09.405 097 18196.40 78.10 52537.13 88888.00 2008-04-06 14:31:09.905 097 18196.43 78.13 52537.23 88888.00 2008-04-06 14:31:10.405 097 18196.38 78.11 52537.14 88888.00 2008-04-06 14:31:10.905 097 18196.26 78.22 52537.09 88888.00 2008-04-06 14:31:11.405 097 18196.30 78.35 52537.10 88888.00 2008-04-06 14:31:11.905 097 18196.41 78.51 52537.06 88888.00 2008-04-06 14:31:12.405 097 18196.45 78.72 52536.97 88888.00 2008-04-06 14:31:12.905 097 18196.32 78.85 52537.04 88888.00 2008-04-06 14:31:13.405 097 18196.32 78.90 52537.15 88888.00 2008-04-06 14:31:13.905 097 18196.47 78.99 52537.20 88888.00 2008-04-06 14:31:14.405 097 18196.68 79.07 52537.22 88888.00 2008-04-06 14:31:14.905 097 18196.63 79.22 52537.32 88888.00 2008-04-06 14:31:15.405 097 18196.70 79.32 52537.38 88888.00 2008-04-06 14:31:15.905 097 18196.70 79.37 52537.35 88888.00 2008-04-06 14:31:16.405 097 18196.66 79.47 52537.39 88888.00 2008-04-06 14:31:16.905 097 18196.65 79.55 52537.42 88888.00 2008-04-06 14:31:17.405 097 18196.70 79.70 52537.39 88888.00 2008-04-06 14:31:17.905 097 18196.76 79.91 52537.37 88888.00 2008-04-06 14:31:18.405 097 18196.82 80.04 52537.34 88888.00 2008-04-06 14:31:18.905 097 18196.85 80.01 52537.36 88888.00 2008-04-06 14:31:19.405 097 18196.90 80.00 52537.37 88888.00 2008-04-06 14:31:19.905 097 18196.93 80.10 52537.41 88888.00 2008-04-06 14:31:20.405 097 18197.13 80.05 52537.40 88888.00 2008-04-06 14:31:20.905 097 18197.01 80.12 52537.52 88888.00 2008-04-06 14:31:21.405 097 18196.70 80.24 52537.40 88888.00 2008-04-06 14:31:21.905 097 18196.88 80.22 52537.40 88888.00 2008-04-06 14:31:22.405 097 18196.98 80.26 52537.47 88888.00 2008-04-06 14:31:22.905 097 18197.02 80.39 52537.51 88888.00 2008-04-06 14:31:23.405 097 18197.05 80.51 52537.59 88888.00 2008-04-06 14:31:23.905 097 18197.02 80.50 52537.57 88888.00 2008-04-06 14:31:24.405 097 18196.98 80.56 52537.58 88888.00 2008-04-06 14:31:24.905 097 18197.06 80.61 52537.55 88888.00 2008-04-06 14:31:25.405 097 18196.98 80.85 52537.58 88888.00 2008-04-06 14:31:25.905 097 18196.97 80.81 52537.68 88888.00 2008-04-06 14:31:26.405 097 18196.99 80.80 52537.73 88888.00 2008-04-06 14:31:26.905 097 18197.01 80.82 52537.71 88888.00 2008-04-06 14:31:27.405 097 18196.88 80.92 52537.78 88888.00 2008-04-06 14:31:27.905 097 18196.92 80.98 52537.57 88888.00 2008-04-06 14:31:28.405 097 18196.93 81.03 52537.49 88888.00 2008-04-06 14:31:28.905 097 18196.96 81.06 52537.52 88888.00 2008-04-06 14:31:29.405 097 18196.76 81.10 52537.55 88888.00 2008-04-06 14:31:29.905 097 18196.71 81.21 52537.59 88888.00 2008-04-06 14:31:30.405 097 18196.66 81.29 52537.61 88888.00 2008-04-06 14:31:30.905 097 18196.55 81.35 52537.58 88888.00 2008-04-06 14:31:31.405 097 18196.66 81.48 52537.51 88888.00 2008-04-06 14:31:31.905 097 18196.74 81.51 52537.50 88888.00 2008-04-06 14:31:32.405 097 18196.61 81.61 52537.36 88888.00 2008-04-06 14:31:32.905 097 18196.64 81.82 52537.26 88888.00 2008-04-06 14:31:33.405 097 18196.69 81.91 52537.41 88888.00 2008-04-06 14:31:33.905 097 18196.75 81.81 52537.57 88888.00 2008-04-06 14:31:34.405 097 18196.83 81.79 52537.59 88888.00 2008-04-06 14:31:34.905 097 18196.79 82.07 52537.62 88888.00 2008-04-06 14:31:35.405 097 18196.63 82.29 52537.60 88888.00 2008-04-06 14:31:35.905 097 18196.49 82.46 52537.59 88888.00 2008-04-06 14:31:36.405 097 18196.44 82.67 52537.70 88888.00 2008-04-06 14:31:36.905 097 18196.38 82.85 52537.75 88888.00 2008-04-06 14:31:37.405 097 18196.34 83.01 52537.67 88888.00 2008-04-06 14:31:37.905 097 18196.33 83.04 52537.68 88888.00 2008-04-06 14:31:38.405 097 18196.11 83.23 52537.73 88888.00 2008-04-06 14:31:38.905 097 18196.03 83.33 52537.73 88888.00 2008-04-06 14:31:39.405 097 18196.04 83.39 52537.78 88888.00 2008-04-06 14:31:39.905 097 18195.95 83.38 52537.71 88888.00 2008-04-06 14:31:40.405 097 18195.90 83.28 52537.67 88888.00 2008-04-06 14:31:40.905 097 18195.85 83.41 52537.64 88888.00 2008-04-06 14:31:41.405 097 18195.71 83.67 52537.69 88888.00 2008-04-06 14:31:41.905 097 18195.74 83.82 52537.75 88888.00 2008-04-06 14:31:42.405 097 18195.71 83.87 52537.82 88888.00 2008-04-06 14:31:42.905 097 18195.57 83.90 52537.84 88888.00 2008-04-06 14:31:43.405 097 18195.54 84.10 52537.92 88888.00 2008-04-06 14:31:43.905 097 18195.58 84.22 52537.90 88888.00 2008-04-06 14:31:44.405 097 18195.58 84.22 52537.75 88888.00 2008-04-06 14:31:44.905 097 18195.44 84.20 52537.61 88888.00 2008-04-06 14:31:45.405 097 18195.25 84.33 52537.68 88888.00 2008-04-06 14:31:45.905 097 18195.29 84.53 52537.84 88888.00 2008-04-06 14:31:46.405 097 18195.29 84.62 52537.98 88888.00 2008-04-06 14:31:46.905 097 18195.22 84.69 52538.00 88888.00 2008-04-06 14:31:47.405 097 18195.18 84.87 52537.90 88888.00 2008-04-06 14:31:47.905 097 18195.17 85.05 52537.92 88888.00 2008-04-06 14:31:48.405 097 18195.13 85.16 52538.08 88888.00 2008-04-06 14:31:48.905 097 18195.03 85.26 52538.14 88888.00 2008-04-06 14:31:49.405 097 18195.17 85.26 52538.11 88888.00 2008-04-06 14:31:49.905 097 18195.23 85.49 52538.05 88888.00 2008-04-06 14:31:50.405 097 18195.14 85.63 52538.10 88888.00 2008-04-06 14:31:50.905 097 18195.06 85.69 52538.16 88888.00 2008-04-06 14:31:51.405 097 18195.14 85.80 52538.11 88888.00 2008-04-06 14:31:51.905 097 18195.22 85.73 52538.18 88888.00 2008-04-06 14:31:52.405 097 18195.21 85.83 52538.31 88888.00 2008-04-06 14:31:52.905 097 18195.25 86.03 52538.26 88888.00 2008-04-06 14:31:53.405 097 18195.27 85.92 52538.25 88888.00 2008-04-06 14:31:53.905 097 18195.32 85.84 52538.22 88888.00 2008-04-06 14:31:54.405 097 18195.32 85.92 52538.30 88888.00 2008-04-06 14:31:54.905 097 18195.43 86.00 52538.43 88888.00 2008-04-06 14:31:55.405 097 18195.52 86.10 52538.43 88888.00 2008-04-06 14:31:55.905 097 18195.68 86.22 52538.40 88888.00 2008-04-06 14:31:56.405 097 18195.85 86.46 52538.32 88888.00 2008-04-06 14:31:56.905 097 18195.86 86.54 52538.26 88888.00 2008-04-06 14:31:57.402 097 18195.90 86.66 52538.37 88888.00 2008-04-06 14:31:57.902 097 18196.06 86.71 52538.55 88888.00 2008-04-06 14:31:58.402 097 18196.15 86.74 52538.67 88888.00 2008-04-06 14:31:58.902 097 18196.19 86.76 52538.75 88888.00 2008-04-06 14:31:59.402 097 18196.31 86.84 52538.66 88888.00 2008-04-06 14:31:59.902 097 18196.40 86.87 52538.62 88888.00 2008-04-06 14:32:00.402 097 18196.33 86.69 52538.84 88888.00 2008-04-06 14:32:00.902 097 18196.45 86.54 52538.84 88888.00 2008-04-06 14:32:01.402 097 18196.55 86.62 52538.94 88888.00 2008-04-06 14:32:01.902 097 18196.59 86.77 52539.00 88888.00 2008-04-06 14:32:02.402 097 18196.85 86.86 52538.97 88888.00 2008-04-06 14:32:02.902 097 18197.09 86.94 52539.00 88888.00 2008-04-06 14:32:03.402 097 18197.18 86.95 52539.06 88888.00 2008-04-06 14:32:03.902 097 18197.32 86.86 52538.96 88888.00 2008-04-06 14:32:04.402 097 18197.36 86.84 52538.96 88888.00 2008-04-06 14:32:04.902 097 18197.42 86.88 52538.97 88888.00 2008-04-06 14:32:05.402 097 18197.55 86.91 52538.98 88888.00 2008-04-06 14:32:05.902 097 18197.59 86.96 52538.88 88888.00 2008-04-06 14:32:06.402 097 18197.84 86.94 52538.79 88888.00 2008-04-06 14:32:06.902 097 18197.96 86.81 52538.76 88888.00 2008-04-06 14:32:07.402 097 18198.07 86.68 52538.65 88888.00 2008-04-06 14:32:07.902 097 18198.16 86.64 52538.64 88888.00 2008-04-06 14:32:08.402 097 18198.28 86.66 52538.61 88888.00 2008-04-06 14:32:08.902 097 18198.28 86.54 52538.75 88888.00 2008-04-06 14:32:09.402 097 18198.26 86.49 52538.81 88888.00 2008-04-06 14:32:09.902 097 18198.44 86.44 52538.87 88888.00 2008-04-06 14:32:10.402 097 18198.53 86.34 52538.96 88888.00 2008-04-06 14:32:10.902 097 18198.64 86.33 52538.99 88888.00 2008-04-06 14:32:11.402 097 18198.72 86.36 52538.96 88888.00 2008-04-06 14:32:11.902 097 18198.82 86.33 52538.85 88888.00 2008-04-06 14:32:12.402 097 18199.03 86.33 52538.75 88888.00 2008-04-06 14:32:12.902 097 18199.03 86.29 52538.68 88888.00 2008-04-06 14:32:13.402 097 18199.22 86.25 52538.69 88888.00 2008-04-06 14:32:13.902 097 18199.36 86.33 52538.57 88888.00 2008-04-06 14:32:14.402 097 18199.32 86.32 52538.57 88888.00 2008-04-06 14:32:14.902 097 18199.19 86.19 52538.69 88888.00 2008-04-06 14:32:15.402 097 18199.42 86.17 52538.72 88888.00 2008-04-06 14:32:15.902 097 18199.49 86.19 52538.63 88888.00 2008-04-06 14:32:16.402 097 18199.57 86.16 52538.74 88888.00 2008-04-06 14:32:16.902 097 18199.65 86.13 52538.77 88888.00 2008-04-06 14:32:17.402 097 18199.56 86.14 52538.57 88888.00 2008-04-06 14:32:17.902 097 18199.62 86.10 52538.42 88888.00 2008-04-06 14:32:18.402 097 18199.70 86.18 52538.38 88888.00 2008-04-06 14:32:18.902 097 18199.75 86.22 52538.48 88888.00 2008-04-06 14:32:19.402 097 18199.89 86.24 52538.54 88888.00 2008-04-06 14:32:19.902 097 18199.98 86.18 52538.51 88888.00 2008-04-06 14:32:20.402 097 18199.98 86.19 52538.57 88888.00 2008-04-06 14:32:20.902 097 18200.05 86.21 52538.56 88888.00 2008-04-06 14:32:21.402 097 18200.09 86.15 52538.51 88888.00 2008-04-06 14:32:21.902 097 18200.13 86.23 52538.42 88888.00 2008-04-06 14:32:22.402 097 18200.08 86.31 52538.28 88888.00 2008-04-06 14:32:22.902 097 18200.00 86.38 52538.16 88888.00 2008-04-06 14:32:23.402 097 18200.02 86.42 52538.08 88888.00 2008-04-06 14:32:23.902 097 18200.21 86.47 52538.08 88888.00 2008-04-06 14:32:24.402 097 18200.11 86.51 52538.06 88888.00 2008-04-06 14:32:24.902 097 18200.12 86.50 52538.07 88888.00 2008-04-06 14:32:25.402 097 18200.12 86.45 52538.10 88888.00 2008-04-06 14:32:25.902 097 18200.13 86.46 52538.16 88888.00 2008-04-06 14:32:26.402 097 18200.22 86.66 52538.13 88888.00 2008-04-06 14:32:26.902 097 18200.32 86.87 52537.98 88888.00 2008-04-06 14:32:27.402 097 18200.40 86.87 52537.91 88888.00 2008-04-06 14:32:27.902 097 18200.28 86.89 52537.96 88888.00 2008-04-06 14:32:28.402 097 18200.41 87.06 52538.07 88888.00 2008-04-06 14:32:28.902 097 18200.42 87.13 52537.90 88888.00 2008-04-06 14:32:29.402 097 18200.53 87.25 52537.84 88888.00 2008-04-06 14:32:29.902 097 18200.44 87.36 52537.94 88888.00 2008-04-06 14:32:30.402 097 18200.31 87.45 52537.98 88888.00 2008-04-06 14:32:30.902 097 18200.40 87.46 52538.07 88888.00 2008-04-06 14:32:31.402 097 18200.49 87.65 52538.10 88888.00 2008-04-06 14:32:31.902 097 18200.39 87.80 52537.99 88888.00 2008-04-06 14:32:32.402 097 18200.36 87.90 52538.04 88888.00 2008-04-06 14:32:32.902 097 18200.45 88.02 52537.94 88888.00 2008-04-06 14:32:33.402 097 18200.41 88.08 52537.88 88888.00 2008-04-06 14:32:33.902 097 18200.30 88.19 52537.90 88888.00 2008-04-06 14:32:34.402 097 18200.33 88.40 52537.79 88888.00 2008-04-06 14:32:34.902 097 18200.25 88.56 52537.76 88888.00 2008-04-06 14:32:35.402 097 18200.23 88.71 52537.79 88888.00 2008-04-06 14:32:35.902 097 18200.35 88.73 52537.78 88888.00 2008-04-06 14:32:36.402 097 18200.35 88.81 52537.78 88888.00 2008-04-06 14:32:36.902 097 18200.28 88.85 52537.70 88888.00 2008-04-06 14:32:37.402 097 18200.13 89.05 52537.73 88888.00 2008-04-06 14:32:37.902 097 18199.97 89.16 52537.65 88888.00 2008-04-06 14:32:38.402 097 18200.03 89.39 52537.51 88888.00 2008-04-06 14:32:38.902 097 18200.13 89.61 52537.40 88888.00 2008-04-06 14:32:39.402 097 18200.06 89.74 52537.38 88888.00 2008-04-06 14:32:39.902 097 18200.05 89.86 52537.45 88888.00 2008-04-06 14:32:40.402 097 18200.00 90.07 52537.37 88888.00 2008-04-06 14:32:40.902 097 18200.01 90.26 52537.29 88888.00 2008-04-06 14:32:41.402 097 18199.92 90.41 52537.33 88888.00 2008-04-06 14:32:41.902 097 18199.80 90.46 52537.26 88888.00 2008-04-06 14:32:42.402 097 18199.73 90.66 52537.28 88888.00 2008-04-06 14:32:42.902 097 18199.77 90.87 52537.36 88888.00 2008-04-06 14:32:43.402 097 18199.72 91.06 52537.26 88888.00 2008-04-06 14:32:43.902 097 18199.58 91.14 52537.22 88888.00 2008-04-06 14:32:44.402 097 18199.47 91.26 52537.26 88888.00 2008-04-06 14:32:44.902 097 18199.30 91.42 52537.28 88888.00 2008-04-06 14:32:45.402 097 18199.18 91.62 52537.34 88888.00 2008-04-06 14:32:45.902 097 18199.01 91.72 52537.30 88888.00 2008-04-06 14:32:46.402 097 18198.94 91.82 52537.25 88888.00 2008-04-06 14:32:46.902 097 18199.01 91.77 52537.20 88888.00 2008-04-06 14:32:47.402 097 18199.07 91.69 52537.18 88888.00 2008-04-06 14:32:47.902 097 18199.03 91.81 52537.32 88888.00 2008-04-06 14:32:48.402 097 18198.89 91.96 52537.32 88888.00 2008-04-06 14:32:48.902 097 18198.82 92.06 52537.20 88888.00 2008-04-06 14:32:49.402 097 18198.99 92.03 52537.10 88888.00 2008-04-06 14:32:49.902 097 18198.84 92.08 52537.13 88888.00 2008-04-06 14:32:50.402 097 18198.68 92.18 52537.21 88888.00 2008-04-06 14:32:50.902 097 18198.56 92.31 52537.13 88888.00 2008-04-06 14:32:51.402 097 18198.64 92.43 52537.09 88888.00 2008-04-06 14:32:51.902 097 18198.72 92.56 52537.22 88888.00 2008-04-06 14:32:52.402 097 18198.69 92.70 52537.33 88888.00 2008-04-06 14:32:52.902 097 18198.61 92.75 52537.32 88888.00 2008-04-06 14:32:53.402 097 18198.54 92.94 52537.23 88888.00 2008-04-06 14:32:53.902 097 18198.51 93.13 52537.21 88888.00 2008-04-06 14:32:54.402 097 18198.42 93.23 52537.26 88888.00 2008-04-06 14:32:54.902 097 18198.40 93.31 52537.32 88888.00 2008-04-06 14:32:55.402 097 18198.38 93.59 52537.26 88888.00 2008-04-06 14:32:55.902 097 18198.34 93.79 52537.23 88888.00 2008-04-06 14:32:56.402 097 18198.33 93.85 52537.20 88888.00 2008-04-06 14:32:56.902 097 18198.17 93.84 52537.32 88888.00 2008-04-06 14:32:57.402 097 18198.08 93.95 52537.30 88888.00 2008-04-06 14:32:57.902 097 18198.10 94.02 52537.38 88888.00 2008-04-06 14:32:58.402 097 18198.05 94.14 52537.41 88888.00 2008-04-06 14:32:58.902 097 18198.08 94.18 52537.55 88888.00 2008-04-06 14:32:59.402 097 18197.79 94.29 52537.68 88888.00 2008-04-06 14:32:59.902 097 18197.71 94.26 52537.73 88888.00 2008-04-06 14:33:00.402 097 18197.82 94.29 52537.86 88888.00 2008-04-06 14:33:00.902 097 18197.91 94.44 52537.85 88888.00 2008-04-06 14:33:01.402 097 18197.82 94.55 52537.82 88888.00 2008-04-06 14:33:01.902 097 18197.90 94.59 52537.93 88888.00 2008-04-06 14:33:02.402 097 18197.93 94.59 52537.92 88888.00 2008-04-06 14:33:02.902 097 18197.92 94.67 52537.87 88888.00 2008-04-06 14:33:03.402 097 18197.83 94.71 52537.86 88888.00 2008-04-06 14:33:03.902 097 18197.75 94.68 52537.97 88888.00 2008-04-06 14:33:04.402 097 18197.72 94.72 52538.07 88888.00 2008-04-06 14:33:04.902 097 18197.74 94.70 52538.11 88888.00 2008-04-06 14:33:05.402 097 18197.67 94.74 52538.14 88888.00 2008-04-06 14:33:05.902 097 18197.67 94.81 52538.27 88888.00 2008-04-06 14:33:06.402 097 18197.58 94.72 52538.43 88888.00 2008-04-06 14:33:06.902 097 18197.53 94.62 52538.52 88888.00 2008-04-06 14:33:07.402 097 18197.56 94.47 52538.43 88888.00 2008-04-06 14:33:07.902 097 18197.35 94.62 52538.39 88888.00 2008-04-06 14:33:08.402 097 18197.40 94.63 52538.37 88888.00 2008-04-06 14:33:08.902 097 18197.51 94.51 52538.45 88888.00 2008-04-06 14:33:09.402 097 18197.56 94.39 52538.55 88888.00 2008-04-06 14:33:09.902 097 18197.53 94.36 52538.76 88888.00 2008-04-06 14:33:10.402 097 18197.50 94.25 52538.97 88888.00 2008-04-06 14:33:10.902 097 18197.39 94.26 52539.01 88888.00 2008-04-06 14:33:11.402 097 18197.40 94.18 52539.07 88888.00 2008-04-06 14:33:11.902 097 18197.27 94.05 52539.09 88888.00 2008-04-06 14:33:12.402 097 18197.28 93.99 52539.06 88888.00 2008-04-06 14:33:12.902 097 18197.26 93.90 52539.03 88888.00 2008-04-06 14:33:13.402 097 18197.15 93.89 52539.03 88888.00 2008-04-06 14:33:13.902 097 18197.08 93.82 52539.15 88888.00 2008-04-06 14:33:14.402 097 18197.13 93.70 52539.10 88888.00 2008-04-06 14:33:14.902 097 18197.14 93.64 52539.19 88888.00 2008-04-06 14:33:15.402 097 18197.10 93.55 52539.23 88888.00 2008-04-06 14:33:15.902 097 18196.85 93.50 52539.14 88888.00 2008-04-06 14:33:16.402 097 18196.90 93.41 52539.29 88888.00 2008-04-06 14:33:16.902 097 18196.88 93.08 52539.37 88888.00 2008-04-06 14:33:17.402 097 18196.83 92.91 52539.34 88888.00 2008-04-06 14:33:17.902 097 18196.74 92.82 52539.44 88888.00 2008-04-06 14:33:18.402 097 18196.70 92.80 52539.49 88888.00 2008-04-06 14:33:18.902 097 18196.66 92.82 52539.46 88888.00 2008-04-06 14:33:19.402 097 18196.53 92.85 52539.55 88888.00 2008-04-06 14:33:19.902 097 18196.52 92.81 52539.56 88888.00 2008-04-06 14:33:20.402 097 18196.58 92.73 52539.56 88888.00 2008-04-06 14:33:20.902 097 18196.40 92.67 52539.45 88888.00 2008-04-06 14:33:21.402 097 18196.23 92.50 52539.48 88888.00 2008-04-06 14:33:21.902 097 18196.31 92.48 52539.56 88888.00 2008-04-06 14:33:22.402 097 18196.39 92.48 52539.49 88888.00 2008-04-06 14:33:22.902 097 18196.33 92.44 52539.56 88888.00 2008-04-06 14:33:23.402 097 18196.31 92.32 52539.50 88888.00 2008-04-06 14:33:23.902 097 18196.33 92.19 52539.46 88888.00 2008-04-06 14:33:24.402 097 18196.28 92.12 52539.44 88888.00 2008-04-06 14:33:24.902 097 18196.10 92.05 52539.43 88888.00 2008-04-06 14:33:25.402 097 18195.94 92.01 52539.38 88888.00 2008-04-06 14:33:25.902 097 18195.88 91.95 52539.52 88888.00 2008-04-06 14:33:26.402 097 18195.97 91.84 52539.38 88888.00 2008-04-06 14:33:26.902 097 18195.78 91.71 52539.31 88888.00 2008-04-06 14:33:27.402 097 18195.67 91.66 52539.25 88888.00 2008-04-06 14:33:27.902 097 18195.74 91.57 52539.30 88888.00 2008-04-06 14:33:28.402 097 18195.78 91.39 52539.38 88888.00 2008-04-06 14:33:28.902 097 18195.77 91.22 52539.54 88888.00 2008-04-06 14:33:29.402 097 18195.71 91.10 52539.42 88888.00 2008-04-06 14:33:29.902 097 18195.71 90.97 52539.33 88888.00 2008-04-06 14:33:30.402 097 18195.56 90.80 52539.39 88888.00 2008-04-06 14:33:30.902 097 18195.67 90.61 52539.29 88888.00 2008-04-06 14:33:31.402 097 18195.72 90.49 52539.30 88888.00 2008-04-06 14:33:31.902 097 18195.72 90.39 52539.33 88888.00 2008-04-06 14:33:32.402 097 18195.67 90.31 52539.21 88888.00 2008-04-06 14:33:32.902 097 18195.85 90.21 52539.18 88888.00 2008-04-06 14:33:33.402 097 18195.86 90.04 52539.08 88888.00 2008-04-06 14:33:33.902 097 18195.96 90.00 52538.97 88888.00 2008-04-06 14:33:34.402 097 18195.93 90.01 52538.91 88888.00 2008-04-06 14:33:34.902 097 18195.86 89.96 52538.90 88888.00 2008-04-06 14:33:35.402 097 18195.83 89.90 52539.10 88888.00 2008-04-06 14:33:35.902 097 18195.87 89.82 52539.07 88888.00 2008-04-06 14:33:36.402 097 18195.95 89.75 52538.85 88888.00 2008-04-06 14:33:36.902 097 18196.08 89.61 52538.64 88888.00 2008-04-06 14:33:37.402 097 18195.98 89.57 52538.58 88888.00 2008-04-06 14:33:37.902 097 18195.97 89.61 52538.63 88888.00 2008-04-06 14:33:38.402 097 18196.08 89.58 52538.77 88888.00 2008-04-06 14:33:38.902 097 18196.14 89.64 52538.71 88888.00 2008-04-06 14:33:39.402 097 18196.20 89.66 52538.69 88888.00 2008-04-06 14:33:39.902 097 18196.21 89.62 52538.68 88888.00 2008-04-06 14:33:40.402 097 18196.18 89.64 52538.62 88888.00 2008-04-06 14:33:40.902 097 18196.27 89.65 52538.62 88888.00 2008-04-06 14:33:41.402 097 18196.27 89.73 52538.65 88888.00 2008-04-06 14:33:41.902 097 18196.26 89.81 52538.66 88888.00 2008-04-06 14:33:42.402 097 18196.27 89.91 52538.73 88888.00 2008-04-06 14:33:42.902 097 18196.20 89.99 52538.68 88888.00 2008-04-06 14:33:43.402 097 18196.20 90.04 52538.64 88888.00 2008-04-06 14:33:43.902 097 18196.26 90.07 52538.62 88888.00 2008-04-06 14:33:44.402 097 18196.30 90.21 52538.55 88888.00 2008-04-06 14:33:44.902 097 18196.59 90.33 52538.48 88888.00 2008-04-06 14:33:45.402 097 18196.61 90.37 52538.36 88888.00 2008-04-06 14:33:45.902 097 18196.53 90.49 52538.48 88888.00 2008-04-06 14:33:46.402 097 18196.56 90.63 52538.63 88888.00 2008-04-06 14:33:46.902 097 18196.55 90.74 52538.58 88888.00 2008-04-06 14:33:47.402 097 18196.40 90.85 52538.52 88888.00 2008-04-06 14:33:47.902 097 18196.38 90.92 52538.60 88888.00 2008-04-06 14:33:48.402 097 18196.53 91.04 52538.58 88888.00 2008-04-06 14:33:48.902 097 18196.40 91.16 52538.55 88888.00 2008-04-06 14:33:49.402 097 18196.34 91.32 52538.49 88888.00 2008-04-06 14:33:49.902 097 18196.38 91.37 52538.50 88888.00 2008-04-06 14:33:50.402 097 18196.52 91.47 52538.41 88888.00 2008-04-06 14:33:50.902 097 18196.41 91.52 52538.39 88888.00 2008-04-06 14:33:51.402 097 18196.22 91.56 52538.34 88888.00 2008-04-06 14:33:51.902 097 18196.17 91.69 52538.32 88888.00 2008-04-06 14:33:52.402 097 18196.17 91.81 52538.25 88888.00 2008-04-06 14:33:52.902 097 18196.15 91.86 52538.16 88888.00 2008-04-06 14:33:53.402 097 18196.07 91.90 52538.27 88888.00 2008-04-06 14:33:53.902 097 18195.99 91.98 52538.36 88888.00 2008-04-06 14:33:54.402 097 18195.98 92.04 52538.23 88888.00 2008-04-06 14:33:54.902 097 18196.09 92.22 52538.11 88888.00 2008-04-06 14:33:55.402 097 18195.97 92.22 52538.04 88888.00 2008-04-06 14:33:55.902 097 18195.96 92.34 52538.06 88888.00 2008-04-06 14:33:56.402 097 18195.99 92.42 52538.06 88888.00 2008-04-06 14:33:56.902 097 18195.93 92.39 52537.97 88888.00 2008-04-06 14:33:57.402 097 18195.98 92.43 52537.96 88888.00 2008-04-06 14:33:57.902 097 18195.87 92.51 52538.00 88888.00 2008-04-06 14:33:58.402 097 18195.95 92.52 52537.93 88888.00 2008-04-06 14:33:58.902 097 18195.93 92.59 52537.81 88888.00 2008-04-06 14:33:59.402 097 18195.89 92.70 52537.81 88888.00 2008-04-06 14:33:59.902 097 18195.90 92.64 52537.81 88888.00 2008-04-06 14:34:00.402 097 18196.00 92.55 52537.76 88888.00 2008-04-06 14:34:00.902 097 18195.87 92.55 52537.79 88888.00 2008-04-06 14:34:01.402 097 18195.87 92.61 52537.78 88888.00 2008-04-06 14:34:01.902 097 18195.92 92.63 52537.81 88888.00 2008-04-06 14:34:02.402 097 18195.90 92.67 52537.73 88888.00 2008-04-06 14:34:02.902 097 18195.77 92.73 52537.68 88888.00 2008-04-06 14:34:03.402 097 18195.82 92.75 52537.78 88888.00 2008-04-06 14:34:03.902 097 18195.95 92.79 52537.71 88888.00 2008-04-06 14:34:04.402 097 18196.03 92.79 52537.73 88888.00 2008-04-06 14:34:04.902 097 18195.95 92.85 52537.73 88888.00 2008-04-06 14:34:05.402 097 18196.06 92.89 52537.75 88888.00 2008-04-06 14:34:05.902 097 18196.00 92.97 52537.72 88888.00 2008-04-06 14:34:06.402 097 18196.03 93.03 52537.63 88888.00 2008-04-06 14:34:06.902 097 18195.99 93.10 52537.74 88888.00 2008-04-06 14:34:07.402 097 18195.95 93.13 52537.81 88888.00 2008-04-06 14:34:07.902 097 18196.05 93.18 52537.74 88888.00 2008-04-06 14:34:08.402 097 18196.25 93.25 52537.81 88888.00 2008-04-06 14:34:08.902 097 18196.21 93.25 52537.87 88888.00 2008-04-06 14:34:09.402 097 18196.27 93.31 52537.85 88888.00 2008-04-06 14:34:09.902 097 18196.40 93.42 52537.86 88888.00 2008-04-06 14:34:10.402 097 18196.48 93.43 52537.85 88888.00 2008-04-06 14:34:10.902 097 18196.62 93.37 52538.00 88888.00 2008-04-06 14:34:11.402 097 18196.70 93.44 52538.10 88888.00 2008-04-06 14:34:11.902 097 18196.70 93.42 52538.28 88888.00 2008-04-06 14:34:12.402 097 18196.72 93.46 52538.45 88888.00 2008-04-06 14:34:12.902 097 18196.83 93.43 52538.36 88888.00 2008-04-06 14:34:13.402 097 18197.01 93.46 52538.16 88888.00 2008-04-06 14:34:13.902 097 18197.14 93.46 52538.21 88888.00 2008-04-06 14:34:14.402 097 18197.09 93.40 52538.37 88888.00 2008-04-06 14:34:14.902 097 18197.24 93.28 52538.49 88888.00 2008-04-06 14:34:15.402 097 18197.36 93.15 52538.49 88888.00 2008-04-06 14:34:15.902 097 18197.50 93.05 52538.54 88888.00 2008-04-06 14:34:16.402 097 18197.69 92.90 52538.64 88888.00 2008-04-06 14:34:16.902 097 18197.82 92.79 52538.48 88888.00 2008-04-06 14:34:17.402 097 18197.84 92.68 52538.44 88888.00 2008-04-06 14:34:17.902 097 18198.02 92.55 52538.60 88888.00 2008-04-06 14:34:18.402 097 18198.18 92.36 52538.62 88888.00 2008-04-06 14:34:18.902 097 18198.15 92.32 52538.57 88888.00 2008-04-06 14:34:19.402 097 18198.39 92.16 52538.60 88888.00 2008-04-06 14:34:19.902 097 18198.71 92.03 52538.61 88888.00 2008-04-06 14:34:20.402 097 18198.79 91.79 52538.62 88888.00 2008-04-06 14:34:20.902 097 18198.71 91.57 52538.67 88888.00 2008-04-06 14:34:21.402 097 18198.89 91.41 52538.67 88888.00 2008-04-06 14:34:21.902 097 18198.91 91.23 52538.66 88888.00 2008-04-06 14:34:22.402 097 18199.10 91.05 52538.66 88888.00 2008-04-06 14:34:22.902 097 18198.94 90.83 52538.63 88888.00 2008-04-06 14:34:23.402 097 18198.81 90.72 52538.51 88888.00 2008-04-06 14:34:23.902 097 18198.76 90.53 52538.61 88888.00 2008-04-06 14:34:24.402 097 18198.70 90.29 52538.61 88888.00 2008-04-06 14:34:24.902 097 18198.72 90.06 52538.51 88888.00 2008-04-06 14:34:25.402 097 18198.69 89.87 52538.39 88888.00 2008-04-06 14:34:25.902 097 18198.67 89.75 52538.40 88888.00 2008-04-06 14:34:26.402 097 18198.73 89.64 52538.38 88888.00 2008-04-06 14:34:26.902 097 18198.77 89.48 52538.44 88888.00 2008-04-06 14:34:27.402 097 18198.68 89.41 52538.37 88888.00 2008-04-06 14:34:27.902 097 18198.53 89.35 52538.33 88888.00 2008-04-06 14:34:28.402 097 18198.49 89.28 52538.25 88888.00 2008-04-06 14:34:28.902 097 18198.46 89.08 52538.18 88888.00 2008-04-06 14:34:29.402 097 18198.35 89.02 52538.27 88888.00 2008-04-06 14:34:29.902 097 18198.20 88.97 52538.20 88888.00 2008-04-06 14:34:30.402 097 18198.13 88.84 52538.05 88888.00 2008-04-06 14:34:30.902 097 18198.18 88.81 52538.06 88888.00 2008-04-06 14:34:31.402 097 18198.02 88.74 52538.04 88888.00 2008-04-06 14:34:31.902 097 18197.83 88.64 52537.93 88888.00 2008-04-06 14:34:32.402 097 18197.86 88.69 52537.95 88888.00 2008-04-06 14:34:32.902 097 18197.86 88.70 52537.94 88888.00 2008-04-06 14:34:33.402 097 18197.78 88.62 52537.93 88888.00 2008-04-06 14:34:33.902 097 18197.58 88.69 52537.88 88888.00 2008-04-06 14:34:34.402 097 18197.55 88.65 52537.80 88888.00 2008-04-06 14:34:34.902 097 18197.39 88.63 52537.68 88888.00 2008-04-06 14:34:35.402 097 18197.16 88.53 52537.68 88888.00 2008-04-06 14:34:35.902 097 18197.04 88.47 52537.73 88888.00 2008-04-06 14:34:36.402 097 18197.05 88.49 52537.82 88888.00 2008-04-06 14:34:36.902 097 18196.90 88.46 52537.72 88888.00 2008-04-06 14:34:37.402 097 18196.84 88.38 52537.75 88888.00 2008-04-06 14:34:37.902 097 18196.85 88.45 52537.85 88888.00 2008-04-06 14:34:38.402 097 18196.81 88.41 52537.88 88888.00 2008-04-06 14:34:38.902 097 18196.74 88.35 52537.94 88888.00 2008-04-06 14:34:39.402 097 18196.74 88.35 52537.91 88888.00 2008-04-06 14:34:39.902 097 18196.95 88.34 52537.90 88888.00 2008-04-06 14:34:40.402 097 18196.81 88.28 52537.86 88888.00 2008-04-06 14:34:40.902 097 18196.68 88.16 52537.95 88888.00 2008-04-06 14:34:41.402 097 18196.66 88.16 52537.98 88888.00 2008-04-06 14:34:41.902 097 18196.70 88.16 52537.87 88888.00 2008-04-06 14:34:42.402 097 18196.93 88.13 52537.83 88888.00 2008-04-06 14:34:42.902 097 18196.97 88.12 52538.10 88888.00 2008-04-06 14:34:43.402 097 18196.97 88.09 52538.20 88888.00 2008-04-06 14:34:43.902 097 18197.04 88.07 52538.09 88888.00 2008-04-06 14:34:44.402 097 18196.97 88.03 52538.05 88888.00 2008-04-06 14:34:44.902 097 18196.95 88.05 52538.14 88888.00 2008-04-06 14:34:45.402 097 18197.08 88.08 52538.20 88888.00 2008-04-06 14:34:45.902 097 18197.20 88.12 52538.25 88888.00 2008-04-06 14:34:46.402 097 18197.16 88.06 52538.21 88888.00 2008-04-06 14:34:46.902 097 18197.27 87.99 52538.22 88888.00 2008-04-06 14:34:47.402 097 18197.36 88.03 52538.23 88888.00 2008-04-06 14:34:47.902 097 18197.42 88.02 52538.33 88888.00 2008-04-06 14:34:48.402 097 18197.48 88.08 52538.41 88888.00 2008-04-06 14:34:48.902 097 18197.60 88.07 52538.50 88888.00 2008-04-06 14:34:49.402 097 18197.75 87.99 52538.63 88888.00 2008-04-06 14:34:49.902 097 18197.91 87.99 52538.58 88888.00 2008-04-06 14:34:50.402 097 18197.95 87.99 52538.55 88888.00 2008-04-06 14:34:50.902 097 18197.96 87.88 52538.57 88888.00 2008-04-06 14:34:51.402 097 18198.04 87.88 52538.63 88888.00 2008-04-06 14:34:51.902 097 18198.32 87.82 52538.81 88888.00 2008-04-06 14:34:52.402 097 18198.47 87.81 52538.78 88888.00 2008-04-06 14:34:52.902 097 18198.58 87.70 52538.80 88888.00 2008-04-06 14:34:53.402 097 18198.69 87.63 52538.67 88888.00 2008-04-06 14:34:53.902 097 18198.78 87.65 52538.61 88888.00 2008-04-06 14:34:54.402 097 18198.91 87.49 52538.89 88888.00 2008-04-06 14:34:54.902 097 18199.04 87.39 52539.03 88888.00 2008-04-06 14:34:55.402 097 18199.21 87.35 52538.99 88888.00 2008-04-06 14:34:55.902 097 18199.25 87.25 52538.95 88888.00 2008-04-06 14:34:56.402 097 18199.21 87.14 52538.95 88888.00 2008-04-06 14:34:56.902 097 18198.93 87.06 52539.13 88888.00 2008-04-06 14:34:57.402 097 18198.87 86.91 52539.32 88888.00 2008-04-06 14:34:57.902 097 18198.96 86.86 52539.26 88888.00 2008-04-06 14:34:58.402 097 18199.13 86.80 52539.23 88888.00 2008-04-06 14:34:58.902 097 18199.20 86.69 52539.18 88888.00 2008-04-06 14:34:59.402 097 18199.20 86.59 52539.16 88888.00 2008-04-06 14:34:59.902 097 18199.25 86.45 52539.11 88888.00 2008-04-06 14:35:00.402 097 18199.35 86.41 52539.07 88888.00 2008-04-06 14:35:00.902 097 18199.31 86.31 52538.90 88888.00 2008-04-06 14:35:01.402 097 18199.26 86.13 52538.78 88888.00 2008-04-06 14:35:01.902 097 18199.38 86.00 52538.84 88888.00 2008-04-06 14:35:02.402 097 18199.40 85.84 52538.75 88888.00 2008-04-06 14:35:02.902 097 18199.24 85.68 52538.56 88888.00 2008-04-06 14:35:03.402 097 18199.35 85.62 52538.43 88888.00 2008-04-06 14:35:03.902 097 18199.40 85.53 52538.31 88888.00 2008-04-06 14:35:04.402 097 18199.23 85.34 52538.13 88888.00 2008-04-06 14:35:04.902 097 18199.24 84.95 52538.13 88888.00 2008-04-06 14:35:05.402 097 18199.54 84.82 52538.05 88888.00 2008-04-06 14:35:05.902 097 18199.51 84.88 52537.94 88888.00 2008-04-06 14:35:06.402 097 18199.38 84.80 52537.82 88888.00 2008-04-06 14:35:06.902 097 18199.47 84.73 52537.87 88888.00 2008-04-06 14:35:07.402 097 18199.40 84.61 52537.75 88888.00 2008-04-06 14:35:07.902 097 18199.33 84.46 52537.60 88888.00 2008-04-06 14:35:08.402 097 18199.26 84.05 52537.47 88888.00 2008-04-06 14:35:08.902 097 18199.27 83.78 52537.38 88888.00 2008-04-06 14:35:09.402 097 18199.19 83.70 52537.30 88888.00 2008-04-06 14:35:09.902 097 18199.11 83.64 52537.26 88888.00 2008-04-06 14:35:10.402 097 18198.91 83.56 52537.21 88888.00 2008-04-06 14:35:10.902 097 18198.78 83.43 52537.07 88888.00 2008-04-06 14:35:11.402 097 18198.65 83.30 52536.94 88888.00 2008-04-06 14:35:11.902 097 18198.65 83.20 52536.90 88888.00 2008-04-06 14:35:12.402 097 18198.40 83.24 52536.83 88888.00 2008-04-06 14:35:12.902 097 18198.31 83.20 52536.79 88888.00 2008-04-06 14:35:13.402 097 18198.20 83.22 52536.78 88888.00 2008-04-06 14:35:13.902 097 18198.16 83.34 52536.78 88888.00 2008-04-06 14:35:14.402 097 18198.11 83.42 52536.66 88888.00 2008-04-06 14:35:14.902 097 18198.04 83.44 52536.56 88888.00 2008-04-06 14:35:15.402 097 18198.07 83.49 52536.58 88888.00 2008-04-06 14:35:15.902 097 18198.03 83.45 52536.59 88888.00 2008-04-06 14:35:16.402 097 18198.06 83.44 52536.65 88888.00 2008-04-06 14:35:16.902 097 18197.97 83.47 52536.49 88888.00 2008-04-06 14:35:17.402 097 18197.73 83.54 52536.56 88888.00 2008-04-06 14:35:17.902 097 18197.61 83.61 52536.65 88888.00 2008-04-06 14:35:18.402 097 18197.60 83.54 52536.64 88888.00 2008-04-06 14:35:18.902 097 18197.57 83.51 52536.49 88888.00 2008-04-06 14:35:19.402 097 18197.64 83.57 52536.68 88888.00 2008-04-06 14:35:19.902 097 18197.71 83.55 52536.83 88888.00 2008-04-06 14:35:20.402 097 18197.59 83.51 52536.72 88888.00 2008-04-06 14:35:20.902 097 18197.56 83.56 52536.56 88888.00 2008-04-06 14:35:21.402 097 18197.56 83.55 52536.42 88888.00 2008-04-06 14:35:21.902 097 18197.57 83.52 52536.49 88888.00 2008-04-06 14:35:22.402 097 18197.59 83.56 52536.59 88888.00 2008-04-06 14:35:22.902 097 18197.36 83.57 52536.78 88888.00 2008-04-06 14:35:23.402 097 18197.62 83.57 52536.88 88888.00 2008-04-06 14:35:23.902 097 18197.83 83.62 52536.83 88888.00 2008-04-06 14:35:24.402 097 18197.63 83.67 52536.84 88888.00 2008-04-06 14:35:24.902 097 18197.63 83.67 52536.94 88888.00 2008-04-06 14:35:25.402 097 18197.60 83.57 52536.98 88888.00 2008-04-06 14:35:25.902 097 18197.73 83.57 52537.00 88888.00 2008-04-06 14:35:26.402 097 18197.91 83.54 52537.13 88888.00 2008-04-06 14:35:26.902 097 18198.10 83.56 52537.06 88888.00 2008-04-06 14:35:27.402 097 18197.93 83.54 52537.06 88888.00 2008-04-06 14:35:27.902 097 18197.61 83.54 52537.20 88888.00 2008-04-06 14:35:28.402 097 18197.56 83.50 52537.33 88888.00 2008-04-06 14:35:28.902 097 18197.59 83.68 52537.36 88888.00 2008-04-06 14:35:29.402 097 18197.66 83.73 52537.33 88888.00 2008-04-06 14:35:29.902 097 18197.90 83.71 52537.44 88888.00 2008-04-06 14:35:30.402 097 18198.06 83.72 52537.52 88888.00 2008-04-06 14:35:30.902 097 18198.07 83.73 52537.64 88888.00 2008-04-06 14:35:31.402 097 18198.28 83.75 52537.78 88888.00 2008-04-06 14:35:31.902 097 18198.54 83.74 52537.95 88888.00 2008-04-06 14:35:32.402 097 18198.54 83.73 52537.90 88888.00 2008-04-06 14:35:32.902 097 18198.72 83.76 52538.09 88888.00 2008-04-06 14:35:33.402 097 18198.82 83.78 52538.17 88888.00 2008-04-06 14:35:33.902 097 18198.72 83.72 52538.19 88888.00 2008-04-06 14:35:34.402 097 18198.78 83.70 52538.23 88888.00 2008-04-06 14:35:34.902 097 18198.96 83.67 52538.28 88888.00 2008-04-06 14:35:35.402 097 18198.93 83.67 52538.31 88888.00 2008-04-06 14:35:35.902 097 18198.97 83.66 52538.33 88888.00 2008-04-06 14:35:36.402 097 18198.93 83.58 52538.39 88888.00 2008-04-06 14:35:36.902 097 18198.91 83.53 52538.53 88888.00 2008-04-06 14:35:37.402 097 18199.01 83.49 52538.64 88888.00 2008-04-06 14:35:37.902 097 18199.05 83.38 52538.55 88888.00 2008-04-06 14:35:38.402 097 18199.02 83.31 52538.53 88888.00 2008-04-06 14:35:38.902 097 18199.19 83.18 52538.62 88888.00 2008-04-06 14:35:39.402 097 18199.25 83.21 52538.68 88888.00 2008-04-06 14:35:39.902 097 18199.26 83.23 52538.62 88888.00 2008-04-06 14:35:40.402 097 18199.46 83.18 52538.53 88888.00 2008-04-06 14:35:40.902 097 18199.58 83.05 52538.61 88888.00 2008-04-06 14:35:41.402 097 18199.45 83.00 52538.63 88888.00 2008-04-06 14:35:41.902 097 18199.44 82.97 52538.60 88888.00 2008-04-06 14:35:42.402 097 18199.33 82.92 52538.68 88888.00 2008-04-06 14:35:42.902 097 18199.25 82.78 52538.84 88888.00 2008-04-06 14:35:43.402 097 18199.30 82.79 52538.83 88888.00 2008-04-06 14:35:43.902 097 18199.30 82.81 52538.92 88888.00 2008-04-06 14:35:44.402 097 18199.15 82.80 52538.97 88888.00 2008-04-06 14:35:44.902 097 18199.16 82.75 52539.03 88888.00 2008-04-06 14:35:45.402 097 18199.23 82.80 52538.95 88888.00 2008-04-06 14:35:45.902 097 18199.25 82.80 52538.96 88888.00 2008-04-06 14:35:46.402 097 18199.15 82.74 52538.92 88888.00 2008-04-06 14:35:46.902 097 18199.20 82.75 52538.84 88888.00 2008-04-06 14:35:47.402 097 18199.10 82.66 52538.76 88888.00 2008-04-06 14:35:47.902 097 18199.08 82.66 52538.79 88888.00 2008-04-06 14:35:48.402 097 18199.07 82.59 52538.94 88888.00 2008-04-06 14:35:48.902 097 18198.97 82.49 52538.90 88888.00 2008-04-06 14:35:49.402 097 18198.94 82.44 52538.86 88888.00 2008-04-06 14:35:49.902 097 18198.90 82.39 52538.80 88888.00 2008-04-06 14:35:50.402 097 18198.73 82.47 52538.95 88888.00 2008-04-06 14:35:50.902 097 18198.73 82.46 52538.80 88888.00 2008-04-06 14:35:51.402 097 18198.72 82.40 52538.68 88888.00 2008-04-06 14:35:51.902 097 18198.61 82.42 52538.75 88888.00 2008-04-06 14:35:52.402 097 18198.60 82.45 52538.80 88888.00 2008-04-06 14:35:52.902 097 18198.65 82.42 52538.84 88888.00 2008-04-06 14:35:53.402 097 18198.64 82.38 52538.85 88888.00 2008-04-06 14:35:53.902 097 18198.64 82.39 52538.83 88888.00 2008-04-06 14:35:54.402 097 18198.55 82.39 52538.84 88888.00 2008-04-06 14:35:54.902 097 18198.54 82.35 52538.75 88888.00 2008-04-06 14:35:55.402 097 18198.64 82.40 52538.76 88888.00 2008-04-06 14:35:55.902 097 18198.60 82.38 52538.76 88888.00 2008-04-06 14:35:56.402 097 18198.62 82.29 52538.76 88888.00 2008-04-06 14:35:56.902 097 18198.70 82.34 52538.80 88888.00 2008-04-06 14:35:57.402 097 18198.84 82.38 52538.71 88888.00 2008-04-06 14:35:57.902 097 18198.83 82.35 52538.68 88888.00 2008-04-06 14:35:58.402 097 18198.96 82.34 52538.77 88888.00 2008-04-06 14:35:58.902 097 18199.02 82.30 52538.89 88888.00 2008-04-06 14:35:59.402 097 18199.11 82.28 52538.79 88888.00 2008-04-06 14:35:59.902 097 18199.20 82.33 52538.74 88888.00 2008-04-06 14:36:00.402 097 18199.31 82.23 52538.71 88888.00 2008-04-06 14:36:00.902 097 18199.31 82.28 52538.54 88888.00 2008-04-06 14:36:01.402 097 18199.51 82.35 52538.56 88888.00 2008-04-06 14:36:01.902 097 18199.60 82.31 52538.55 88888.00 2008-04-06 14:36:02.402 097 18199.59 82.28 52538.54 88888.00 2008-04-06 14:36:02.902 097 18199.58 82.36 52538.61 88888.00 2008-04-06 14:36:03.402 097 18199.81 82.39 52538.72 88888.00 2008-04-06 14:36:03.902 097 18200.14 82.37 52538.61 88888.00 2008-04-06 14:36:04.402 097 18200.16 82.29 52538.58 88888.00 2008-04-06 14:36:04.902 097 18200.27 82.20 52538.55 88888.00 2008-04-06 14:36:05.402 097 18200.39 82.39 52538.46 88888.00 2008-04-06 14:36:05.902 097 18200.42 82.49 52538.43 88888.00 2008-04-06 14:36:06.402 097 18200.53 82.49 52538.39 88888.00 2008-04-06 14:36:06.902 097 18200.55 82.56 52538.31 88888.00 2008-04-06 14:36:07.402 097 18200.62 82.65 52538.36 88888.00 2008-04-06 14:36:07.902 097 18200.75 82.70 52538.40 88888.00 2008-04-06 14:36:08.402 097 18200.93 82.74 52538.42 88888.00 2008-04-06 14:36:08.902 097 18201.08 82.69 52538.44 88888.00 2008-04-06 14:36:09.402 097 18201.30 82.68 52538.38 88888.00 2008-04-06 14:36:09.902 097 18201.31 82.73 52538.41 88888.00 2008-04-06 14:36:10.402 097 18201.39 82.78 52538.54 88888.00 2008-04-06 14:36:10.902 097 18201.47 82.83 52538.48 88888.00 2008-04-06 14:36:11.402 097 18201.46 82.81 52538.36 88888.00 2008-04-06 14:36:11.902 097 18201.62 82.82 52538.36 88888.00 2008-04-06 14:36:12.402 097 18201.70 82.82 52538.38 88888.00 2008-04-06 14:36:12.902 097 18201.74 82.85 52538.36 88888.00 2008-04-06 14:36:13.402 097 18201.77 82.85 52538.36 88888.00 2008-04-06 14:36:13.902 097 18201.87 82.86 52538.37 88888.00 2008-04-06 14:36:14.402 097 18201.85 82.73 52538.40 88888.00 2008-04-06 14:36:14.902 097 18201.92 82.58 52538.36 88888.00 2008-04-06 14:36:15.402 097 18201.83 82.73 52538.38 88888.00 2008-04-06 14:36:15.902 097 18201.88 82.79 52538.36 88888.00 2008-04-06 14:36:16.402 097 18201.96 82.84 52538.32 88888.00 2008-04-06 14:36:16.902 097 18202.03 82.76 52538.20 88888.00 2008-04-06 14:36:17.402 097 18202.03 82.79 52538.11 88888.00 2008-04-06 14:36:17.902 097 18202.07 82.82 52538.10 88888.00 2008-04-06 14:36:18.402 097 18202.22 82.85 52538.03 88888.00 2008-04-06 14:36:18.902 097 18202.15 82.81 52538.04 88888.00 2008-04-06 14:36:19.402 097 18202.18 82.76 52538.07 88888.00 2008-04-06 14:36:19.902 097 18202.27 82.86 52538.08 88888.00 2008-04-06 14:36:20.402 097 18202.29 82.89 52538.00 88888.00 2008-04-06 14:36:20.902 097 18202.42 82.89 52538.02 88888.00 2008-04-06 14:36:21.402 097 18202.42 82.81 52538.06 88888.00 2008-04-06 14:36:21.902 097 18202.66 82.80 52538.07 88888.00 2008-04-06 14:36:22.402 097 18202.67 82.75 52537.97 88888.00 2008-04-06 14:36:22.902 097 18202.88 82.78 52537.90 88888.00 2008-04-06 14:36:23.402 097 18202.95 82.72 52537.93 88888.00 2008-04-06 14:36:23.902 097 18202.94 82.75 52537.96 88888.00 2008-04-06 14:36:24.402 097 18202.87 82.68 52537.95 88888.00 2008-04-06 14:36:24.902 097 18203.06 82.57 52537.98 88888.00 2008-04-06 14:36:25.402 097 18203.11 82.55 52538.00 88888.00 2008-04-06 14:36:25.902 097 18203.14 82.65 52537.79 88888.00 2008-04-06 14:36:26.402 097 18203.14 82.70 52537.79 88888.00 2008-04-06 14:36:26.902 097 18203.18 82.64 52537.78 88888.00 2008-04-06 14:36:27.402 097 18203.36 82.66 52537.79 88888.00 2008-04-06 14:36:27.902 097 18203.36 82.70 52537.83 88888.00 2008-04-06 14:36:28.402 097 18203.39 82.75 52537.87 88888.00 2008-04-06 14:36:28.902 097 18203.40 82.74 52537.85 88888.00 2008-04-06 14:36:29.402 097 18203.44 82.74 52537.98 88888.00 2008-04-06 14:36:29.902 097 18203.36 82.86 52538.10 88888.00 2008-04-06 14:36:30.402 097 18203.29 82.89 52538.23 88888.00 2008-04-06 14:36:30.902 097 18203.36 82.94 52538.20 88888.00 2008-04-06 14:36:31.402 097 18203.37 83.00 52538.15 88888.00 2008-04-06 14:36:31.902 097 18203.36 83.14 52538.19 88888.00 2008-04-06 14:36:32.402 097 18203.35 83.28 52538.31 88888.00 2008-04-06 14:36:32.902 097 18203.45 83.39 52538.28 88888.00 2008-04-06 14:36:33.402 097 18203.53 83.39 52538.29 88888.00 2008-04-06 14:36:33.902 097 18203.59 83.42 52538.41 88888.00 2008-04-06 14:36:34.402 097 18203.69 83.48 52538.33 88888.00 2008-04-06 14:36:34.902 097 18203.66 83.51 52538.29 88888.00 2008-04-06 14:36:35.402 097 18203.65 83.62 52538.36 88888.00 2008-04-06 14:36:35.902 097 18203.65 83.62 52538.39 88888.00 2008-04-06 14:36:36.402 097 18203.75 83.73 52538.45 88888.00 2008-04-06 14:36:36.902 097 18203.85 83.78 52538.55 88888.00 2008-04-06 14:36:37.402 097 18203.85 83.81 52538.40 88888.00 2008-04-06 14:36:37.902 097 18203.86 83.86 52538.43 88888.00 2008-04-06 14:36:38.402 097 18203.86 83.89 52538.54 88888.00 2008-04-06 14:36:38.902 097 18203.99 83.91 52538.71 88888.00 2008-04-06 14:36:39.402 097 18204.03 83.89 52538.86 88888.00 2008-04-06 14:36:39.902 097 18204.08 83.83 52538.80 88888.00 2008-04-06 14:36:40.402 097 18204.04 83.82 52538.78 88888.00 2008-04-06 14:36:40.902 097 18203.98 83.82 52538.86 88888.00 2008-04-06 14:36:41.402 097 18204.12 83.80 52538.88 88888.00 2008-04-06 14:36:41.902 097 18204.29 83.78 52538.79 88888.00 2008-04-06 14:36:42.402 097 18204.25 83.76 52538.94 88888.00 2008-04-06 14:36:42.902 097 18204.20 83.76 52539.00 88888.00 2008-04-06 14:36:43.402 097 18204.12 83.87 52539.07 88888.00 2008-04-06 14:36:43.902 097 18204.15 84.04 52539.12 88888.00 2008-04-06 14:36:44.402 097 18204.20 84.02 52539.20 88888.00 2008-04-06 14:36:44.902 097 18204.20 84.05 52539.23 88888.00 2008-04-06 14:36:45.402 097 18204.22 83.91 52539.16 88888.00 2008-04-06 14:36:45.902 097 18204.25 83.88 52539.11 88888.00 2008-04-06 14:36:46.402 097 18204.20 83.86 52539.20 88888.00 2008-04-06 14:36:46.902 097 18203.93 83.80 52539.26 88888.00 2008-04-06 14:36:47.402 097 18203.90 83.77 52539.12 88888.00 2008-04-06 14:36:47.902 097 18203.86 83.72 52539.02 88888.00 2008-04-06 14:36:48.402 097 18203.92 83.70 52539.01 88888.00 2008-04-06 14:36:48.902 097 18204.02 83.54 52538.88 88888.00 2008-04-06 14:36:49.402 097 18203.83 83.42 52538.95 88888.00 2008-04-06 14:36:49.902 097 18203.69 83.43 52539.03 88888.00 2008-04-06 14:36:50.402 097 18203.61 83.40 52539.01 88888.00 2008-04-06 14:36:50.902 097 18203.54 83.40 52539.06 88888.00 2008-04-06 14:36:51.402 097 18203.71 83.49 52538.95 88888.00 2008-04-06 14:36:51.902 097 18203.64 83.48 52538.96 88888.00 2008-04-06 14:36:52.402 097 18203.46 83.43 52539.07 88888.00 2008-04-06 14:36:52.902 097 18203.47 83.45 52539.07 88888.00 2008-04-06 14:36:53.402 097 18203.47 83.50 52538.99 88888.00 2008-04-06 14:36:53.902 097 18203.38 83.42 52538.84 88888.00 2008-04-06 14:36:54.402 097 18203.33 83.37 52538.94 88888.00 2008-04-06 14:36:54.902 097 18203.36 83.55 52538.90 88888.00 2008-04-06 14:36:55.402 097 18203.23 83.80 52538.76 88888.00 2008-04-06 14:36:55.902 097 18203.07 83.84 52538.74 88888.00 2008-04-06 14:36:56.402 097 18203.22 83.89 52538.68 88888.00 2008-04-06 14:36:56.902 097 18202.98 83.90 52538.62 88888.00 2008-04-06 14:36:57.402 097 18202.88 83.92 52538.68 88888.00 2008-04-06 14:36:57.902 097 18202.74 83.97 52538.72 88888.00 2008-04-06 14:36:58.402 097 18202.69 83.89 52538.72 88888.00 2008-04-06 14:36:58.902 097 18202.62 83.90 52538.63 88888.00 2008-04-06 14:36:59.402 097 18202.44 83.98 52538.52 88888.00 2008-04-06 14:36:59.902 097 18202.29 84.03 52538.64 88888.00 2008-04-06 14:37:00.402 097 18202.22 84.19 52538.66 88888.00 2008-04-06 14:37:00.902 097 18202.33 84.22 52538.50 88888.00 2008-04-06 14:37:01.402 097 18202.35 84.25 52538.41 88888.00 2008-04-06 14:37:01.902 097 18202.29 84.32 52538.43 88888.00 2008-04-06 14:37:02.402 097 18202.26 84.37 52538.33 88888.00 2008-04-06 14:37:02.902 097 18202.28 84.49 52538.38 88888.00 2008-04-06 14:37:03.402 097 18202.20 84.67 52538.34 88888.00 2008-04-06 14:37:03.902 097 18202.18 84.74 52538.29 88888.00 2008-04-06 14:37:04.402 097 18202.13 84.73 52538.34 88888.00 2008-04-06 14:37:04.902 097 18202.17 84.92 52538.29 88888.00 2008-04-06 14:37:05.402 097 18202.08 85.24 52538.33 88888.00 2008-04-06 14:37:05.902 097 18202.07 85.41 52538.44 88888.00 2008-04-06 14:37:06.402 097 18202.00 85.51 52538.40 88888.00 2008-04-06 14:37:06.902 097 18202.01 85.59 52538.28 88888.00 2008-04-06 14:37:07.402 097 18201.92 85.75 52538.19 88888.00 2008-04-06 14:37:07.902 097 18202.00 85.86 52538.20 88888.00 2008-04-06 14:37:08.402 097 18202.09 85.78 52538.27 88888.00 2008-04-06 14:37:08.902 097 18202.14 85.75 52538.32 88888.00 2008-04-06 14:37:09.402 097 18202.11 85.80 52538.32 88888.00 2008-04-06 14:37:09.902 097 18202.14 85.97 52538.33 88888.00 2008-04-06 14:37:10.402 097 18201.82 85.91 52538.36 88888.00 2008-04-06 14:37:10.902 097 18201.96 85.88 52538.41 88888.00 2008-04-06 14:37:11.402 097 18202.18 86.05 52538.40 88888.00 2008-04-06 14:37:11.902 097 18202.12 86.23 52538.40 88888.00 2008-04-06 14:37:12.402 097 18202.01 86.44 52538.45 88888.00 2008-04-06 14:37:12.902 097 18201.85 86.69 52538.39 88888.00 2008-04-06 14:37:13.402 097 18201.90 86.83 52538.49 88888.00 2008-04-06 14:37:13.902 097 18201.95 86.83 52538.53 88888.00 2008-04-06 14:37:14.402 097 18202.08 86.96 52538.49 88888.00 2008-04-06 14:37:14.902 097 18202.03 87.02 52538.57 88888.00 2008-04-06 14:37:15.402 097 18202.04 87.07 52538.51 88888.00 2008-04-06 14:37:15.902 097 18202.03 87.06 52538.58 88888.00 2008-04-06 14:37:16.402 097 18202.16 87.06 52538.67 88888.00 2008-04-06 14:37:16.902 097 18202.01 87.13 52538.64 88888.00 2008-04-06 14:37:17.402 097 18201.98 87.14 52538.57 88888.00 2008-04-06 14:37:17.902 097 18202.03 87.25 52538.52 88888.00 2008-04-06 14:37:18.402 097 18201.86 87.24 52538.57 88888.00 2008-04-06 14:37:18.902 097 18201.65 87.26 52538.67 88888.00 2008-04-06 14:37:19.402 097 18201.71 87.34 52538.76 88888.00 2008-04-06 14:37:19.902 097 18201.60 87.35 52538.64 88888.00 2008-04-06 14:37:20.402 097 18201.65 87.29 52538.64 88888.00 2008-04-06 14:37:20.902 097 18201.66 87.28 52538.54 88888.00 2008-04-06 14:37:21.402 097 18201.60 87.33 52538.43 88888.00 2008-04-06 14:37:21.902 097 18201.46 87.31 52538.40 88888.00 2008-04-06 14:37:22.402 097 18201.40 87.09 52538.42 88888.00 2008-04-06 14:37:22.902 097 18201.49 87.15 52538.55 88888.00 2008-04-06 14:37:23.402 097 18201.46 87.29 52538.71 88888.00 2008-04-06 14:37:23.902 097 18201.27 87.30 52538.65 88888.00 2008-04-06 14:37:24.402 097 18201.21 87.33 52538.76 88888.00 2008-04-06 14:37:24.902 097 18201.12 87.32 52538.85 88888.00 2008-04-06 14:37:25.402 097 18201.06 87.22 52538.91 88888.00 2008-04-06 14:37:25.902 097 18200.99 87.19 52538.87 88888.00 2008-04-06 14:37:26.402 097 18201.17 87.19 52538.78 88888.00 2008-04-06 14:37:26.902 097 18201.17 87.18 52538.88 88888.00 2008-04-06 14:37:27.402 097 18200.96 87.31 52538.92 88888.00 2008-04-06 14:37:27.902 097 18200.52 87.47 52538.88 88888.00 2008-04-06 14:37:28.402 097 18200.32 87.47 52538.92 88888.00 2008-04-06 14:37:28.902 097 18200.45 87.46 52538.95 88888.00 2008-04-06 14:37:29.402 097 18200.46 87.44 52538.96 88888.00 2008-04-06 14:37:29.902 097 18200.35 87.46 52539.02 88888.00 2008-04-06 14:37:30.402 097 18200.30 87.47 52539.03 88888.00 2008-04-06 14:37:30.902 097 18200.27 87.43 52538.97 88888.00 2008-04-06 14:37:31.402 097 18200.19 87.39 52539.07 88888.00 2008-04-06 14:37:31.902 097 18200.11 87.31 52539.08 88888.00 2008-04-06 14:37:32.402 097 18200.10 87.30 52539.06 88888.00 2008-04-06 14:37:32.902 097 18200.13 87.23 52539.12 88888.00 2008-04-06 14:37:33.402 097 18200.21 87.06 52539.07 88888.00 2008-04-06 14:37:33.902 097 18200.08 87.00 52538.97 88888.00 2008-04-06 14:37:34.402 097 18199.86 86.87 52538.91 88888.00 2008-04-06 14:37:34.902 097 18199.78 86.76 52538.98 88888.00 2008-04-06 14:37:35.402 097 18199.65 86.73 52539.04 88888.00 2008-04-06 14:37:35.902 097 18199.49 86.72 52539.09 88888.00 2008-04-06 14:37:36.402 097 18199.29 86.62 52538.90 88888.00 2008-04-06 14:37:36.902 097 18199.47 86.50 52538.84 88888.00 2008-04-06 14:37:37.402 097 18199.48 86.29 52538.99 88888.00 2008-04-06 14:37:37.902 097 18199.30 86.15 52539.06 88888.00 2008-04-06 14:37:38.402 097 18199.35 86.11 52539.03 88888.00 2008-04-06 14:37:38.902 097 18199.27 85.98 52539.16 88888.00 2008-04-06 14:37:39.402 097 18199.20 85.94 52539.16 88888.00 2008-04-06 14:37:39.902 097 18199.37 85.82 52539.14 88888.00 2008-04-06 14:37:40.402 097 18199.32 85.73 52539.07 88888.00 2008-04-06 14:37:40.902 097 18199.11 85.67 52539.21 88888.00 2008-04-06 14:37:41.402 097 18199.12 85.69 52539.25 88888.00 2008-04-06 14:37:41.902 097 18199.11 85.51 52539.22 88888.00 2008-04-06 14:37:42.402 097 18199.31 85.45 52539.19 88888.00 2008-04-06 14:37:42.902 097 18199.44 85.38 52539.21 88888.00 2008-04-06 14:37:43.402 097 18199.48 85.26 52539.27 88888.00 2008-04-06 14:37:43.902 097 18199.23 85.21 52539.32 88888.00 2008-04-06 14:37:44.402 097 18199.25 85.18 52539.24 88888.00 2008-04-06 14:37:44.902 097 18199.43 85.19 52539.19 88888.00 2008-04-06 14:37:45.402 097 18199.45 85.15 52539.32 88888.00 2008-04-06 14:37:45.902 097 18199.34 85.17 52539.23 88888.00 2008-04-06 14:37:46.402 097 18199.42 85.17 52539.13 88888.00 2008-04-06 14:37:46.902 097 18199.41 85.13 52539.07 88888.00 2008-04-06 14:37:47.402 097 18199.40 84.91 52539.07 88888.00 2008-04-06 14:37:47.902 097 18199.23 84.90 52539.10 88888.00 2008-04-06 14:37:48.402 097 18199.11 84.85 52539.11 88888.00 2008-04-06 14:37:48.902 097 18198.97 84.74 52539.12 88888.00 2008-04-06 14:37:49.402 097 18198.92 84.55 52539.20 88888.00 2008-04-06 14:37:49.902 097 18199.07 84.21 52539.14 88888.00 2008-04-06 14:37:50.402 097 18199.12 84.03 52539.20 88888.00 2008-04-06 14:37:50.902 097 18199.22 83.98 52539.24 88888.00 2008-04-06 14:37:51.402 097 18199.31 83.89 52539.22 88888.00 2008-04-06 14:37:51.902 097 18199.21 83.78 52539.22 88888.00 2008-04-06 14:37:52.402 097 18199.13 83.70 52539.18 88888.00 2008-04-06 14:37:52.902 097 18199.21 83.63 52539.15 88888.00 2008-04-06 14:37:53.402 097 18199.24 83.64 52539.09 88888.00 2008-04-06 14:37:53.902 097 18199.30 83.45 52538.98 88888.00 2008-04-06 14:37:54.402 097 18199.48 83.33 52538.88 88888.00 2008-04-06 14:37:54.902 097 18199.52 83.16 52538.89 88888.00 2008-04-06 14:37:55.402 097 18199.52 83.01 52538.87 88888.00 2008-04-06 14:37:55.902 097 18199.63 83.06 52538.85 88888.00 2008-04-06 14:37:56.402 097 18199.66 83.15 52539.00 88888.00 2008-04-06 14:37:56.902 097 18199.68 83.20 52538.92 88888.00 2008-04-06 14:37:57.402 097 18199.70 83.08 52538.95 88888.00 2008-04-06 14:37:57.902 097 18199.75 82.92 52538.79 88888.00 2008-04-06 14:37:58.402 097 18199.60 82.82 52538.76 88888.00 2008-04-06 14:37:58.902 097 18199.67 82.77 52538.66 88888.00 2008-04-06 14:37:59.402 097 18199.70 82.65 52538.54 88888.00 2008-04-06 14:37:59.902 097 18199.73 82.52 52538.53 88888.00 2008-04-06 14:38:00.402 097 18199.74 82.46 52538.54 88888.00 2008-04-06 14:38:00.902 097 18199.68 82.33 52538.49 88888.00 2008-04-06 14:38:01.402 097 18199.67 82.24 52538.44 88888.00 2008-04-06 14:38:01.902 097 18199.67 82.31 52538.45 88888.00 2008-04-06 14:38:02.402 097 18199.67 82.22 52538.41 88888.00 2008-04-06 14:38:02.902 097 18199.69 82.16 52538.36 88888.00 2008-04-06 14:38:03.402 097 18199.59 82.10 52538.21 88888.00 2008-04-06 14:38:03.902 097 18199.67 82.04 52538.22 88888.00 2008-04-06 14:38:04.402 097 18199.77 82.05 52538.34 88888.00 2008-04-06 14:38:04.902 097 18199.69 82.24 52538.30 88888.00 2008-04-06 14:38:05.402 097 18199.73 82.20 52538.28 88888.00 2008-04-06 14:38:05.902 097 18199.74 82.12 52538.33 88888.00 2008-04-06 14:38:06.402 097 18199.87 82.12 52538.38 88888.00 2008-04-06 14:38:06.902 097 18199.85 82.15 52538.43 88888.00 2008-04-06 14:38:07.402 097 18199.87 82.11 52538.37 88888.00 2008-04-06 14:38:07.902 097 18199.91 82.03 52538.36 88888.00 2008-04-06 14:38:08.402 097 18199.80 82.00 52538.27 88888.00 2008-04-06 14:38:08.902 097 18199.85 82.06 52538.23 88888.00 2008-04-06 14:38:09.402 097 18199.83 82.16 52538.29 88888.00 2008-04-06 14:38:09.902 097 18199.78 82.04 52538.38 88888.00 2008-04-06 14:38:10.402 097 18199.81 82.19 52538.39 88888.00 2008-04-06 14:38:10.902 097 18199.77 82.14 52538.45 88888.00 2008-04-06 14:38:11.402 097 18199.83 82.18 52538.55 88888.00 2008-04-06 14:38:11.902 097 18199.85 82.25 52538.50 88888.00 2008-04-06 14:38:12.402 097 18199.94 82.28 52538.44 88888.00 2008-04-06 14:38:12.902 097 18200.07 82.18 52538.41 88888.00 2008-04-06 14:38:13.402 097 18200.06 82.00 52538.39 88888.00 2008-04-06 14:38:13.902 097 18199.98 81.91 52538.43 88888.00 2008-04-06 14:38:14.402 097 18199.87 81.88 52538.49 88888.00 2008-04-06 14:38:14.902 097 18199.90 81.91 52538.48 88888.00 2008-04-06 14:38:15.402 097 18199.85 81.80 52538.38 88888.00 2008-04-06 14:38:15.902 097 18199.81 81.75 52538.33 88888.00 2008-04-06 14:38:16.402 097 18199.77 81.86 52538.40 88888.00 2008-04-06 14:38:16.902 097 18199.92 81.80 52538.40 88888.00 2008-04-06 14:38:17.402 097 18199.95 81.81 52538.46 88888.00 2008-04-06 14:38:17.902 097 18199.86 81.84 52538.45 88888.00 2008-04-06 14:38:18.402 097 18199.74 81.95 52538.40 88888.00 2008-04-06 14:38:18.902 097 18199.77 82.17 52538.37 88888.00 2008-04-06 14:38:19.402 097 18199.69 82.30 52538.37 88888.00 2008-04-06 14:38:19.902 097 18199.62 82.33 52538.36 88888.00 2008-04-06 14:38:20.402 097 18199.46 82.26 52538.32 88888.00 2008-04-06 14:38:20.902 097 18199.45 82.23 52538.44 88888.00 2008-04-06 14:38:21.402 097 18199.56 82.44 52538.40 88888.00 2008-04-06 14:38:21.902 097 18199.33 82.65 52538.33 88888.00 2008-04-06 14:38:22.402 097 18199.23 82.70 52538.28 88888.00 2008-04-06 14:38:22.902 097 18199.26 82.76 52538.25 88888.00 2008-04-06 14:38:23.402 097 18199.27 82.73 52538.21 88888.00 2008-04-06 14:38:23.902 097 18199.20 82.67 52538.29 88888.00 2008-04-06 14:38:24.402 097 18199.16 82.71 52538.39 88888.00 2008-04-06 14:38:24.902 097 18199.12 82.78 52538.42 88888.00 2008-04-06 14:38:25.402 097 18199.21 82.85 52538.42 88888.00 2008-04-06 14:38:25.902 097 18199.25 82.97 52538.30 88888.00 2008-04-06 14:38:26.402 097 18199.27 83.08 52538.33 88888.00 2008-04-06 14:38:26.902 097 18199.21 83.15 52538.51 88888.00 2008-04-06 14:38:27.402 097 18199.14 83.22 52538.64 88888.00 2008-04-06 14:38:27.902 097 18199.07 83.39 52538.56 88888.00 2008-04-06 14:38:28.402 097 18199.08 83.65 52538.46 88888.00 2008-04-06 14:38:28.902 097 18199.20 83.70 52538.49 88888.00 2008-04-06 14:38:29.402 097 18199.20 83.69 52538.57 88888.00 2008-04-06 14:38:29.902 097 18199.19 83.62 52538.48 88888.00 2008-04-06 14:38:30.402 097 18199.21 83.67 52538.38 88888.00 2008-04-06 14:38:30.902 097 18199.29 83.74 52538.39 88888.00 2008-04-06 14:38:31.402 097 18199.35 83.75 52538.51 88888.00 2008-04-06 14:38:31.902 097 18199.30 83.77 52538.55 88888.00 2008-04-06 14:38:32.402 097 18199.46 83.84 52538.53 88888.00 2008-04-06 14:38:32.902 097 18199.52 83.85 52538.50 88888.00 2008-04-06 14:38:33.402 097 18199.46 83.85 52538.39 88888.00 2008-04-06 14:38:33.902 097 18199.53 83.78 52538.27 88888.00 2008-04-06 14:38:34.402 097 18199.52 83.73 52538.30 88888.00 2008-04-06 14:38:34.902 097 18199.40 83.57 52538.34 88888.00 2008-04-06 14:38:35.402 097 18199.44 83.37 52538.26 88888.00 2008-04-06 14:38:35.902 097 18199.51 83.35 52538.13 88888.00 2008-04-06 14:38:36.402 097 18199.55 83.36 52538.13 88888.00 2008-04-06 14:38:36.902 097 18199.48 83.49 52538.07 88888.00 2008-04-06 14:38:37.402 097 18199.42 83.52 52538.09 88888.00 2008-04-06 14:38:37.902 097 18199.32 83.33 52538.25 88888.00 2008-04-06 14:38:38.402 097 18199.31 83.19 52538.17 88888.00 2008-04-06 14:38:38.902 097 18199.21 83.15 52538.11 88888.00 2008-04-06 14:38:39.402 097 18199.27 83.17 52538.19 88888.00 2008-04-06 14:38:39.902 097 18199.35 83.12 52538.19 88888.00 2008-04-06 14:38:40.402 097 18199.38 83.15 52538.09 88888.00 2008-04-06 14:38:40.902 097 18199.29 83.19 52538.09 88888.00 2008-04-06 14:38:41.402 097 18199.21 83.16 52538.21 88888.00 2008-04-06 14:38:41.902 097 18199.16 83.21 52538.14 88888.00 2008-04-06 14:38:42.402 097 18199.02 83.20 52538.06 88888.00 2008-04-06 14:38:42.902 097 18199.13 83.29 52538.00 88888.00 2008-04-06 14:38:43.402 097 18199.12 83.36 52537.95 88888.00 2008-04-06 14:38:43.902 097 18199.22 83.42 52537.84 88888.00 2008-04-06 14:38:44.402 097 18199.16 83.50 52537.93 88888.00 2008-04-06 14:38:44.902 097 18199.14 83.70 52538.04 88888.00 2008-04-06 14:38:45.402 097 18199.20 83.73 52538.05 88888.00 2008-04-06 14:38:45.902 097 18199.25 83.78 52538.05 88888.00 2008-04-06 14:38:46.402 097 18199.36 83.76 52538.06 88888.00 2008-04-06 14:38:46.902 097 18199.37 83.62 52538.08 88888.00 2008-04-06 14:38:47.402 097 18199.38 83.55 52538.11 88888.00 2008-04-06 14:38:47.902 097 18199.48 83.59 52538.02 88888.00 2008-04-06 14:38:48.402 097 18199.38 83.66 52538.08 88888.00 2008-04-06 14:38:48.902 097 18199.43 83.66 52538.22 88888.00 2008-04-06 14:38:49.402 097 18199.58 83.59 52538.25 88888.00 2008-04-06 14:38:49.902 097 18199.64 83.56 52538.27 88888.00 2008-04-06 14:38:50.402 097 18199.55 83.63 52538.31 88888.00 2008-04-06 14:38:50.902 097 18199.53 83.64 52538.39 88888.00 2008-04-06 14:38:51.402 097 18199.60 83.63 52538.34 88888.00 2008-04-06 14:38:51.902 097 18199.63 83.65 52538.28 88888.00 2008-04-06 14:38:52.402 097 18199.55 83.72 52538.42 88888.00 2008-04-06 14:38:52.902 097 18199.54 83.59 52538.45 88888.00 2008-04-06 14:38:53.402 097 18199.74 83.51 52538.33 88888.00 2008-04-06 14:38:53.902 097 18199.75 83.53 52538.19 88888.00 2008-04-06 14:38:54.402 097 18199.76 83.55 52538.27 88888.00 2008-04-06 14:38:54.902 097 18199.95 83.53 52538.48 88888.00 2008-04-06 14:38:55.402 097 18199.90 83.49 52538.56 88888.00 2008-04-06 14:38:55.902 097 18200.00 83.41 52538.74 88888.00 2008-04-06 14:38:56.402 097 18200.06 83.41 52538.81 88888.00 2008-04-06 14:38:56.902 097 18200.19 83.38 52538.80 88888.00 2008-04-06 14:38:57.402 097 18200.31 83.44 52538.80 88888.00 2008-04-06 14:38:57.902 097 18200.25 83.53 52538.77 88888.00 2008-04-06 14:38:58.402 097 18200.31 83.61 52538.78 88888.00 2008-04-06 14:38:58.902 097 18200.27 83.55 52538.71 88888.00 2008-04-06 14:38:59.402 097 18200.38 83.62 52538.69 88888.00 2008-04-06 14:38:59.902 097 18200.40 83.70 52538.74 88888.00 2008-04-06 14:39:00.402 097 18200.51 83.56 52538.77 88888.00 2008-04-06 14:39:00.902 097 18200.46 83.64 52538.79 88888.00 2008-04-06 14:39:01.402 097 18200.30 83.77 52538.84 88888.00 2008-04-06 14:39:01.902 097 18200.25 83.82 52538.85 88888.00 2008-04-06 14:39:02.402 097 18200.25 83.76 52538.75 88888.00 2008-04-06 14:39:02.902 097 18200.32 83.56 52538.62 88888.00 2008-04-06 14:39:03.402 097 18200.40 83.50 52538.73 88888.00 2008-04-06 14:39:03.902 097 18200.45 83.47 52538.90 88888.00 2008-04-06 14:39:04.402 097 18200.49 83.42 52539.03 88888.00 2008-04-06 14:39:04.902 097 18200.53 83.61 52538.99 88888.00 2008-04-06 14:39:05.402 097 18200.53 83.75 52538.97 88888.00 2008-04-06 14:39:05.902 097 18200.50 83.72 52538.97 88888.00 2008-04-06 14:39:06.402 097 18200.46 83.73 52538.99 88888.00 2008-04-06 14:39:06.902 097 18200.51 83.74 52539.02 88888.00 2008-04-06 14:39:07.402 097 18200.70 83.63 52538.97 88888.00 2008-04-06 14:39:07.902 097 18200.71 83.63 52538.96 88888.00 2008-04-06 14:39:08.402 097 18200.56 83.67 52538.96 88888.00 2008-04-06 14:39:08.902 097 18200.61 83.58 52538.90 88888.00 2008-04-06 14:39:09.402 097 18200.59 83.48 52538.91 88888.00 2008-04-06 14:39:09.902 097 18200.65 83.40 52539.01 88888.00 2008-04-06 14:39:10.402 097 18200.68 83.37 52539.02 88888.00 2008-04-06 14:39:10.902 097 18200.66 83.44 52539.00 88888.00 2008-04-06 14:39:11.402 097 18200.59 83.43 52539.04 88888.00 2008-04-06 14:39:11.902 097 18200.55 83.37 52539.03 88888.00 2008-04-06 14:39:12.402 097 18200.57 83.35 52538.96 88888.00 2008-04-06 14:39:12.902 097 18200.59 83.17 52538.91 88888.00 2008-04-06 14:39:13.402 097 18200.61 83.11 52538.81 88888.00 2008-04-06 14:39:13.902 097 18200.55 83.19 52538.90 88888.00 2008-04-06 14:39:14.402 097 18200.50 83.20 52539.09 88888.00 2008-04-06 14:39:14.902 097 18200.61 82.97 52539.12 88888.00 2008-04-06 14:39:15.402 097 18200.61 82.90 52538.96 88888.00 2008-04-06 14:39:15.902 097 18200.61 82.97 52539.03 88888.00 2008-04-06 14:39:16.402 097 18200.56 82.98 52538.89 88888.00 2008-04-06 14:39:16.902 097 18200.51 82.81 52538.85 88888.00 2008-04-06 14:39:17.399 097 18200.45 82.73 52538.90 88888.00 2008-04-06 14:39:17.909 097 18200.65 82.69 52538.91 88888.00 2008-04-06 14:39:18.409 097 18200.73 82.66 52538.83 88888.00 2008-04-06 14:39:18.909 097 18200.83 82.56 52538.71 88888.00 2008-04-06 14:39:19.409 097 18200.81 82.55 52538.67 88888.00 2008-04-06 14:39:19.909 097 18200.86 82.61 52538.69 88888.00 2008-04-06 14:39:20.409 097 18200.93 82.56 52538.61 88888.00 2008-04-06 14:39:20.909 097 18201.00 82.56 52538.57 88888.00 2008-04-06 14:39:21.409 097 18201.10 82.53 52538.61 88888.00 2008-04-06 14:39:21.909 097 18201.12 82.63 52538.50 88888.00 2008-04-06 14:39:22.409 097 18201.09 82.66 52538.48 88888.00 2008-04-06 14:39:22.909 097 18201.01 82.63 52538.43 88888.00 2008-04-06 14:39:23.409 097 18200.81 82.57 52538.40 88888.00 2008-04-06 14:39:23.909 097 18200.74 82.47 52538.49 88888.00 2008-04-06 14:39:24.409 097 18200.49 82.36 52538.42 88888.00 2008-04-06 14:39:24.909 097 18200.53 82.24 52538.33 88888.00 2008-04-06 14:39:25.409 097 18200.59 82.17 52538.23 88888.00 2008-04-06 14:39:25.909 097 18200.55 82.16 52538.15 88888.00 2008-04-06 14:39:26.409 097 18200.51 82.24 52538.03 88888.00 2008-04-06 14:39:26.909 097 18200.42 82.35 52538.18 88888.00 2008-04-06 14:39:27.409 097 18200.52 82.41 52538.25 88888.00 2008-04-06 14:39:27.909 097 18200.57 82.58 52538.22 88888.00 2008-04-06 14:39:28.409 097 18200.71 82.71 52538.33 88888.00 2008-04-06 14:39:28.909 097 18200.86 82.72 52538.42 88888.00 2008-04-06 14:39:29.409 097 18200.72 82.85 52538.37 88888.00 2008-04-06 14:39:29.909 097 18200.64 83.03 52538.28 88888.00 2008-04-06 14:39:30.409 097 18200.42 83.02 52538.11 88888.00 2008-04-06 14:39:30.909 097 18200.45 83.08 52538.11 88888.00 2008-04-06 14:39:31.409 097 18200.48 83.10 52538.22 88888.00 2008-04-06 14:39:31.909 097 18200.35 83.10 52538.04 88888.00 2008-04-06 14:39:32.409 097 18200.44 83.17 52538.09 88888.00 2008-04-06 14:39:32.909 097 18200.55 83.28 52538.21 88888.00 2008-04-06 14:39:33.409 097 18200.50 83.31 52538.16 88888.00 2008-04-06 14:39:33.909 097 18200.43 83.37 52538.15 88888.00 2008-04-06 14:39:34.409 097 18200.27 83.46 52538.11 88888.00 2008-04-06 14:39:34.909 097 18200.38 83.51 52538.14 88888.00 2008-04-06 14:39:35.409 097 18200.51 83.61 52538.13 88888.00 2008-04-06 14:39:35.909 097 18200.49 83.68 52538.07 88888.00 2008-04-06 14:39:36.409 097 18200.51 83.76 52537.97 88888.00 2008-04-06 14:39:36.909 097 18200.51 83.89 52537.98 88888.00 2008-04-06 14:39:37.409 097 18200.41 83.96 52537.95 88888.00 2008-04-06 14:39:37.909 097 18200.48 83.80 52538.10 88888.00 2008-04-06 14:39:38.409 097 18200.30 83.81 52538.26 88888.00 2008-04-06 14:39:38.909 097 18200.23 83.86 52538.08 88888.00 2008-04-06 14:39:39.409 097 18200.40 84.02 52538.08 88888.00 2008-04-06 14:39:39.909 097 18200.50 84.02 52538.06 88888.00 2008-04-06 14:39:40.409 097 18200.52 84.07 52538.15 88888.00 2008-04-06 14:39:40.909 097 18200.70 84.23 52538.06 88888.00 2008-04-06 14:39:41.409 097 18200.81 84.52 52538.05 88888.00 2008-04-06 14:39:41.909 097 18200.68 84.66 52538.05 88888.00 2008-04-06 14:39:42.409 097 18200.60 84.76 52538.15 88888.00 2008-04-06 14:39:42.909 097 18200.62 84.71 52538.23 88888.00 2008-04-06 14:39:43.409 097 18200.64 84.77 52538.30 88888.00 2008-04-06 14:39:43.909 097 18200.61 84.91 52538.28 88888.00 2008-04-06 14:39:44.409 097 18200.74 84.88 52538.33 88888.00 2008-04-06 14:39:44.909 097 18200.78 84.82 52538.29 88888.00 2008-04-06 14:39:45.409 097 18200.67 84.82 52538.23 88888.00 2008-04-06 14:39:45.909 097 18200.55 84.84 52538.13 88888.00 2008-04-06 14:39:46.409 097 18200.52 84.77 52538.11 88888.00 2008-04-06 14:39:46.909 097 18200.59 84.57 52538.04 88888.00 2008-04-06 14:39:47.409 097 18200.57 84.65 52537.90 88888.00 2008-04-06 14:39:47.909 097 18200.62 84.75 52538.02 88888.00 2008-04-06 14:39:48.409 097 18200.50 84.85 52538.04 88888.00 2008-04-06 14:39:48.909 097 18200.53 84.85 52538.11 88888.00 2008-04-06 14:39:49.409 097 18200.70 84.82 52538.06 88888.00 2008-04-06 14:39:49.909 097 18200.65 84.76 52537.84 88888.00 2008-04-06 14:39:50.409 097 18200.59 84.68 52537.87 88888.00 2008-04-06 14:39:50.909 097 18200.59 84.67 52537.91 88888.00 2008-04-06 14:39:51.409 097 18200.79 84.69 52537.80 88888.00 2008-04-06 14:39:51.909 097 18200.68 84.73 52537.95 88888.00 2008-04-06 14:39:52.409 097 18200.62 84.77 52537.80 88888.00 2008-04-06 14:39:52.909 097 18200.65 84.65 52537.74 88888.00 2008-04-06 14:39:53.409 097 18200.50 84.68 52537.86 88888.00 2008-04-06 14:39:53.909 097 18200.40 84.71 52537.79 88888.00 2008-04-06 14:39:54.409 097 18200.41 84.64 52537.79 88888.00 2008-04-06 14:39:54.909 097 18200.64 84.61 52537.69 88888.00 2008-04-06 14:39:55.409 097 18200.63 84.56 52537.57 88888.00 2008-04-06 14:39:55.909 097 18200.46 84.47 52537.60 88888.00 2008-04-06 14:39:56.409 097 18200.53 84.38 52537.65 88888.00 2008-04-06 14:39:56.909 097 18200.56 84.36 52537.72 88888.00 2008-04-06 14:39:57.409 097 18200.55 84.39 52537.68 88888.00 2008-04-06 14:39:57.909 097 18200.53 84.21 52537.59 88888.00 2008-04-06 14:39:58.409 097 18200.38 84.38 52537.61 88888.00 2008-04-06 14:39:58.909 097 18200.41 84.63 52537.72 88888.00 2008-04-06 14:39:59.409 097 18200.38 84.54 52537.72 88888.00 2008-04-06 14:39:59.909 097 18200.53 84.51 52537.68 88888.00 2008-04-06 14:40:00.409 097 18200.68 84.49 52537.65 88888.00 2008-04-06 14:40:00.909 097 18200.67 84.49 52537.65 88888.00 2008-04-06 14:40:01.409 097 18200.61 84.28 52537.71 88888.00 2008-04-06 14:40:01.909 097 18200.54 84.16 52537.86 88888.00 2008-04-06 14:40:02.409 097 18200.51 84.32 52537.93 88888.00 2008-04-06 14:40:02.909 097 18200.60 84.29 52537.90 88888.00 2008-04-06 14:40:03.409 097 18200.63 84.26 52537.87 88888.00 2008-04-06 14:40:03.909 097 18200.61 84.24 52537.88 88888.00 2008-04-06 14:40:04.409 097 18200.52 84.17 52537.86 88888.00 2008-04-06 14:40:04.909 097 18200.52 84.16 52537.86 88888.00 2008-04-06 14:40:05.409 097 18200.54 84.11 52538.06 88888.00 2008-04-06 14:40:05.909 097 18200.55 84.01 52538.11 88888.00 2008-04-06 14:40:06.409 097 18200.48 83.85 52538.15 88888.00 2008-04-06 14:40:06.909 097 18200.39 84.01 52538.14 88888.00 2008-04-06 14:40:07.409 097 18200.46 84.05 52538.13 88888.00 2008-04-06 14:40:07.909 097 18200.35 83.97 52538.21 88888.00 2008-04-06 14:40:08.409 097 18200.25 83.89 52538.22 88888.00 2008-04-06 14:40:08.909 097 18200.13 83.84 52538.21 88888.00 2008-04-06 14:40:09.409 097 18200.19 83.66 52538.29 88888.00 2008-04-06 14:40:09.909 097 18200.40 83.54 52538.53 88888.00 2008-04-06 14:40:10.409 097 18200.54 83.43 52538.51 88888.00 2008-04-06 14:40:10.909 097 18200.48 83.30 52538.54 88888.00 2008-04-06 14:40:11.409 097 18200.21 83.28 52538.52 88888.00 2008-04-06 14:40:11.909 097 18200.13 83.31 52538.45 88888.00 2008-04-06 14:40:12.409 097 18200.05 83.18 52538.42 88888.00 2008-04-06 14:40:12.909 097 18200.09 83.08 52538.33 88888.00 2008-04-06 14:40:13.409 097 18200.17 83.08 52538.38 88888.00 2008-04-06 14:40:13.909 097 18200.30 83.05 52538.53 88888.00 2008-04-06 14:40:14.409 097 18200.29 83.02 52538.63 88888.00 2008-04-06 14:40:14.909 097 18200.14 82.98 52538.68 88888.00 2008-04-06 14:40:15.409 097 18200.07 82.88 52538.71 88888.00 2008-04-06 14:40:15.909 097 18200.13 82.68 52538.75 88888.00 2008-04-06 14:40:16.409 097 18200.12 82.61 52538.87 88888.00 2008-04-06 14:40:16.909 097 18200.13 82.54 52538.99 88888.00 2008-04-06 14:40:17.409 097 18199.98 82.66 52539.18 88888.00 2008-04-06 14:40:17.909 097 18200.05 82.65 52539.24 88888.00 2008-04-06 14:40:18.409 097 18200.05 82.59 52539.15 88888.00 2008-04-06 14:40:18.909 097 18199.99 82.50 52539.11 88888.00 2008-04-06 14:40:19.409 097 18199.94 82.33 52539.18 88888.00 2008-04-06 14:40:19.909 097 18199.86 82.25 52539.16 88888.00 2008-04-06 14:40:20.409 097 18199.89 82.24 52539.09 88888.00 2008-04-06 14:40:20.909 097 18199.73 82.13 52539.22 88888.00 2008-04-06 14:40:21.409 097 18199.75 82.12 52539.20 88888.00 2008-04-06 14:40:21.909 097 18199.75 82.07 52539.24 88888.00 2008-04-06 14:40:22.409 097 18199.75 81.97 52539.30 88888.00 2008-04-06 14:40:22.909 097 18199.72 81.83 52539.42 88888.00 2008-04-06 14:40:23.409 097 18199.66 81.82 52539.44 88888.00 2008-04-06 14:40:23.909 097 18199.66 81.80 52539.38 88888.00 2008-04-06 14:40:24.409 097 18199.72 81.80 52539.32 88888.00 2008-04-06 14:40:24.909 097 18199.70 81.70 52539.32 88888.00 2008-04-06 14:40:25.409 097 18199.63 81.58 52539.36 88888.00 2008-04-06 14:40:25.909 097 18199.70 81.52 52539.35 88888.00 2008-04-06 14:40:26.409 097 18199.74 81.49 52539.23 88888.00 2008-04-06 14:40:26.909 097 18199.64 81.49 52539.18 88888.00 2008-04-06 14:40:27.409 097 18199.55 81.54 52539.15 88888.00 2008-04-06 14:40:27.909 097 18199.47 81.48 52539.09 88888.00 2008-04-06 14:40:28.409 097 18199.59 81.54 52539.08 88888.00 2008-04-06 14:40:28.909 097 18199.78 81.61 52539.23 88888.00 2008-04-06 14:40:29.409 097 18199.72 81.72 52539.25 88888.00 2008-04-06 14:40:29.909 097 18199.66 81.72 52539.27 88888.00 2008-04-06 14:40:30.409 097 18199.47 81.69 52539.20 88888.00 2008-04-06 14:40:30.909 097 18199.47 81.65 52539.04 88888.00 2008-04-06 14:40:31.409 097 18199.44 81.57 52539.12 88888.00 2008-04-06 14:40:31.909 097 18199.34 81.66 52539.03 88888.00 2008-04-06 14:40:32.409 097 18199.13 81.66 52539.06 88888.00 2008-04-06 14:40:32.909 097 18199.04 81.76 52538.99 88888.00 2008-04-06 14:40:33.409 097 18199.02 81.81 52538.89 88888.00 2008-04-06 14:40:33.909 097 18199.12 81.73 52538.77 88888.00 2008-04-06 14:40:34.409 097 18199.16 81.64 52538.85 88888.00 2008-04-06 14:40:34.909 097 18199.13 81.56 52538.88 88888.00 2008-04-06 14:40:35.409 097 18198.93 81.68 52538.72 88888.00 2008-04-06 14:40:35.909 097 18198.86 81.69 52538.73 88888.00 2008-04-06 14:40:36.409 097 18198.77 81.70 52538.77 88888.00 2008-04-06 14:40:36.909 097 18198.76 81.79 52538.67 88888.00 2008-04-06 14:40:37.409 097 18198.78 82.04 52538.52 88888.00 2008-04-06 14:40:37.909 097 18198.77 82.11 52538.49 88888.00 2008-04-06 14:40:38.409 097 18198.80 82.12 52538.46 88888.00 2008-04-06 14:40:38.909 097 18198.83 82.09 52538.41 88888.00 2008-04-06 14:40:39.409 097 18198.86 81.92 52538.26 88888.00 2008-04-06 14:40:39.909 097 18198.80 81.89 52538.22 88888.00 2008-04-06 14:40:40.409 097 18198.64 81.90 52538.18 88888.00 2008-04-06 14:40:40.909 097 18198.60 82.10 52538.20 88888.00 2008-04-06 14:40:41.409 097 18198.49 82.26 52538.18 88888.00 2008-04-06 14:40:41.909 097 18198.48 82.26 52538.20 88888.00 2008-04-06 14:40:42.409 097 18198.57 82.34 52538.23 88888.00 2008-04-06 14:40:42.909 097 18198.72 82.39 52538.13 88888.00 2008-04-06 14:40:43.409 097 18198.81 82.35 52538.10 88888.00 2008-04-06 14:40:43.909 097 18198.65 82.37 52538.13 88888.00 2008-04-06 14:40:44.409 097 18198.56 82.26 52538.11 88888.00 2008-04-06 14:40:44.909 097 18198.55 82.30 52538.03 88888.00 2008-04-06 14:40:45.409 097 18198.51 82.40 52538.06 88888.00 2008-04-06 14:40:45.909 097 18198.46 82.41 52538.10 88888.00 2008-04-06 14:40:46.409 097 18198.47 82.40 52538.06 88888.00 2008-04-06 14:40:46.909 097 18198.32 82.42 52538.09 88888.00 2008-04-06 14:40:47.409 097 18198.50 82.47 52537.98 88888.00 2008-04-06 14:40:47.909 097 18198.54 82.53 52537.90 88888.00 2008-04-06 14:40:48.409 097 18198.37 82.58 52537.85 88888.00 2008-04-06 14:40:48.909 097 18198.49 82.69 52537.78 88888.00 2008-04-06 14:40:49.409 097 18198.54 82.74 52537.80 88888.00 2008-04-06 14:40:49.909 097 18198.44 82.83 52537.81 88888.00 2008-04-06 14:40:50.409 097 18198.37 82.90 52537.74 88888.00 2008-04-06 14:40:50.909 097 18198.38 83.01 52537.81 88888.00 2008-04-06 14:40:51.409 097 18198.48 83.12 52537.80 88888.00 2008-04-06 14:40:51.909 097 18198.46 83.24 52537.59 88888.00 2008-04-06 14:40:52.409 097 18198.43 83.30 52537.57 88888.00 2008-04-06 14:40:52.909 097 18198.37 83.33 52537.74 88888.00 2008-04-06 14:40:53.409 097 18198.47 83.44 52537.82 88888.00 2008-04-06 14:40:53.909 097 18198.40 83.51 52537.79 88888.00 2008-04-06 14:40:54.409 097 18198.43 83.62 52537.90 88888.00 2008-04-06 14:40:54.909 097 18198.39 83.73 52538.02 88888.00 2008-04-06 14:40:55.409 097 18198.28 83.77 52538.02 88888.00 2008-04-06 14:40:55.909 097 18198.58 84.06 52537.96 88888.00 2008-04-06 14:40:56.409 097 18198.44 84.31 52537.95 88888.00 2008-04-06 14:40:56.909 097 18198.39 84.43 52537.84 88888.00 2008-04-06 14:40:57.409 097 18198.45 84.53 52537.64 88888.00 2008-04-06 14:40:57.909 097 18198.58 84.59 52537.61 88888.00 2008-04-06 14:40:58.409 097 18198.72 84.58 52537.80 88888.00 2008-04-06 14:40:58.909 097 18198.62 84.47 52537.87 88888.00 2008-04-06 14:40:59.409 097 18198.61 84.42 52537.81 88888.00 2008-04-06 14:40:59.909 097 18198.69 84.47 52537.82 88888.00 2008-04-06 14:41:00.409 097 18198.84 84.70 52537.79 88888.00 2008-04-06 14:41:00.909 097 18198.88 84.71 52537.85 88888.00 2008-04-06 14:41:01.409 097 18199.05 84.78 52537.84 88888.00 2008-04-06 14:41:01.909 097 18198.99 84.84 52537.90 88888.00 2008-04-06 14:41:02.409 097 18198.97 84.84 52537.92 88888.00 2008-04-06 14:41:02.909 097 18199.24 84.73 52537.94 88888.00 2008-04-06 14:41:03.409 097 18199.16 84.71 52537.85 88888.00 2008-04-06 14:41:03.909 097 18199.05 84.73 52537.91 88888.00 2008-04-06 14:41:04.409 097 18199.30 84.97 52537.86 88888.00 2008-04-06 14:41:04.909 097 18199.22 85.13 52537.90 88888.00 2008-04-06 14:41:05.409 097 18199.30 85.14 52537.96 88888.00 2008-04-06 14:41:05.909 097 18199.22 85.09 52538.06 88888.00 2008-04-06 14:41:06.409 097 18199.22 85.05 52537.98 88888.00 2008-04-06 14:41:06.909 097 18199.30 85.10 52537.88 88888.00 2008-04-06 14:41:07.409 097 18199.42 85.10 52537.98 88888.00 2008-04-06 14:41:07.909 097 18199.38 85.15 52538.02 88888.00 2008-04-06 14:41:08.409 097 18199.40 85.10 52538.06 88888.00 2008-04-06 14:41:08.909 097 18199.21 85.05 52538.15 88888.00 2008-04-06 14:41:09.409 097 18199.33 84.87 52538.09 88888.00 2008-04-06 14:41:09.909 097 18199.21 84.97 52538.10 88888.00 2008-04-06 14:41:10.409 097 18199.21 85.11 52538.19 88888.00 2008-04-06 14:41:10.909 097 18199.20 85.12 52538.29 88888.00 2008-04-06 14:41:11.409 097 18199.12 85.19 52538.26 88888.00 2008-04-06 14:41:11.909 097 18199.31 85.26 52538.16 88888.00 2008-04-06 14:41:12.409 097 18199.32 85.17 52538.10 88888.00 2008-04-06 14:41:12.909 097 18199.23 85.03 52537.98 88888.00 2008-04-06 14:41:13.409 097 18199.35 85.00 52538.02 88888.00 2008-04-06 14:41:13.909 097 18199.33 85.00 52538.30 88888.00 2008-04-06 14:41:14.409 097 18199.41 85.01 52538.34 88888.00 2008-04-06 14:41:14.909 097 18199.49 84.97 52538.34 88888.00 2008-04-06 14:41:15.409 097 18199.29 84.99 52538.51 88888.00 2008-04-06 14:41:15.909 097 18199.36 84.87 52538.63 88888.00 2008-04-06 14:41:16.409 097 18199.63 84.73 52538.57 88888.00 2008-04-06 14:41:16.909 097 18199.66 84.59 52538.43 88888.00 2008-04-06 14:41:17.409 097 18199.73 84.50 52538.51 88888.00 2008-04-06 14:41:17.909 097 18199.70 84.51 52538.64 88888.00 2008-04-06 14:41:18.409 097 18199.68 84.47 52538.60 88888.00 2008-04-06 14:41:18.909 097 18199.63 84.45 52538.62 88888.00 2008-04-06 14:41:19.409 097 18199.59 84.53 52538.63 88888.00 2008-04-06 14:41:19.909 097 18199.60 84.52 52538.68 88888.00 2008-04-06 14:41:20.409 097 18199.59 84.47 52538.75 88888.00 2008-04-06 14:41:20.909 097 18199.56 84.53 52538.69 88888.00 2008-04-06 14:41:21.409 097 18199.58 84.49 52538.66 88888.00 2008-04-06 14:41:21.909 097 18199.49 84.45 52538.66 88888.00 2008-04-06 14:41:22.409 097 18199.54 84.49 52538.61 88888.00 2008-04-06 14:41:22.909 097 18199.65 84.52 52538.63 88888.00 2008-04-06 14:41:23.409 097 18199.63 84.55 52538.75 88888.00 2008-04-06 14:41:23.909 097 18199.59 84.52 52538.73 88888.00 2008-04-06 14:41:24.409 097 18199.53 84.56 52538.76 88888.00 2008-04-06 14:41:24.909 097 18199.51 84.46 52538.77 88888.00 2008-04-06 14:41:25.409 097 18199.55 84.44 52538.67 88888.00 2008-04-06 14:41:25.909 097 18199.54 84.48 52538.80 88888.00 2008-04-06 14:41:26.409 097 18199.65 84.40 52538.84 88888.00 2008-04-06 14:41:26.909 097 18199.62 84.34 52538.86 88888.00 2008-04-06 14:41:27.409 097 18199.47 84.26 52538.85 88888.00 2008-04-06 14:41:27.909 097 18199.43 84.26 52538.74 88888.00 2008-04-06 14:41:28.409 097 18199.48 84.23 52538.71 88888.00 2008-04-06 14:41:28.909 097 18199.38 84.26 52538.81 88888.00 2008-04-06 14:41:29.409 097 18199.30 84.38 52538.83 88888.00 2008-04-06 14:41:29.909 097 18199.20 84.43 52538.85 88888.00 2008-04-06 14:41:30.409 097 18199.10 84.45 52538.78 88888.00 2008-04-06 14:41:30.909 097 18198.96 84.47 52538.60 88888.00 2008-04-06 14:41:31.409 097 18198.92 84.42 52538.58 88888.00 2008-04-06 14:41:31.909 097 18198.94 84.43 52538.60 88888.00 2008-04-06 14:41:32.409 097 18198.90 84.39 52538.68 88888.00 2008-04-06 14:41:32.909 097 18198.97 84.36 52538.78 88888.00 2008-04-06 14:41:33.409 097 18199.00 84.40 52538.84 88888.00 2008-04-06 14:41:33.909 097 18198.98 84.38 52538.77 88888.00 2008-04-06 14:41:34.409 097 18198.91 84.41 52538.66 88888.00 2008-04-06 14:41:34.909 097 18198.82 84.36 52538.72 88888.00 2008-04-06 14:41:35.409 097 18198.73 84.30 52538.84 88888.00 2008-04-06 14:41:35.909 097 18198.80 84.40 52538.80 88888.00 2008-04-06 14:41:36.409 097 18198.77 84.42 52538.89 88888.00 2008-04-06 14:41:36.909 097 18198.61 84.43 52538.90 88888.00 2008-04-06 14:41:37.409 097 18198.54 84.47 52538.84 88888.00 2008-04-06 14:41:37.909 097 18198.57 84.49 52538.68 88888.00 2008-04-06 14:41:38.409 097 18198.64 84.48 52538.57 88888.00 2008-04-06 14:41:38.909 097 18198.66 84.47 52538.64 88888.00 2008-04-06 14:41:39.409 097 18198.56 84.62 52538.60 88888.00 2008-04-06 14:41:39.909 097 18198.47 84.70 52538.74 88888.00 2008-04-06 14:41:40.409 097 18198.38 84.65 52538.77 88888.00 2008-04-06 14:41:40.909 097 18198.31 84.62 52538.72 88888.00 2008-04-06 14:41:41.409 097 18198.24 84.67 52538.69 88888.00 2008-04-06 14:41:41.909 097 18198.18 84.72 52538.57 88888.00 2008-04-06 14:41:42.409 097 18198.14 84.79 52538.55 88888.00 2008-04-06 14:41:42.909 097 18198.03 84.80 52538.44 88888.00 2008-04-06 14:41:43.409 097 18197.90 84.88 52538.39 88888.00 2008-04-06 14:41:43.909 097 18197.95 84.89 52538.42 88888.00 2008-04-06 14:41:44.409 097 18198.06 84.87 52538.51 88888.00 2008-04-06 14:41:44.909 097 18198.05 84.88 52538.61 88888.00 2008-04-06 14:41:45.409 097 18197.95 85.03 52538.51 88888.00 2008-04-06 14:41:45.909 097 18198.00 85.05 52538.48 88888.00 2008-04-06 14:41:46.409 097 18198.01 85.05 52538.48 88888.00 2008-04-06 14:41:46.909 097 18197.99 85.13 52538.44 88888.00 2008-04-06 14:41:47.409 097 18197.83 85.17 52538.37 88888.00 2008-04-06 14:41:47.909 097 18197.83 85.20 52538.25 88888.00 2008-04-06 14:41:48.409 097 18197.83 85.30 52538.23 88888.00 2008-04-06 14:41:48.909 097 18197.88 85.43 52538.32 88888.00 2008-04-06 14:41:49.409 097 18197.96 85.48 52538.29 88888.00 2008-04-06 14:41:49.909 097 18198.03 85.63 52538.25 88888.00 2008-04-06 14:41:50.409 097 18197.96 85.72 52538.18 88888.00 2008-04-06 14:41:50.909 097 18197.82 85.70 52538.11 88888.00 2008-04-06 14:41:51.409 097 18197.75 85.64 52538.15 88888.00 2008-04-06 14:41:51.909 097 18197.73 85.67 52538.22 88888.00 2008-04-06 14:41:52.409 097 18197.75 85.81 52538.22 88888.00 2008-04-06 14:41:52.909 097 18197.63 85.84 52538.22 88888.00 2008-04-06 14:41:53.409 097 18197.58 85.74 52538.16 88888.00 2008-04-06 14:41:53.909 097 18197.78 85.69 52538.16 88888.00 2008-04-06 14:41:54.409 097 18197.90 85.90 52538.26 88888.00 2008-04-06 14:41:54.909 097 18197.72 86.12 52538.37 88888.00 2008-04-06 14:41:55.409 097 18197.74 86.24 52538.38 88888.00 2008-04-06 14:41:55.909 097 18197.75 86.41 52538.40 88888.00 2008-04-06 14:41:56.409 097 18197.68 86.49 52538.34 88888.00 2008-04-06 14:41:56.909 097 18197.61 86.57 52538.36 88888.00 2008-04-06 14:41:57.409 097 18197.71 86.63 52538.39 88888.00 2008-04-06 14:41:57.909 097 18197.67 86.59 52538.40 88888.00 2008-04-06 14:41:58.409 097 18197.49 86.66 52538.39 88888.00 2008-04-06 14:41:58.909 097 18197.40 86.72 52538.41 88888.00 2008-04-06 14:41:59.409 097 18197.26 86.78 52538.40 88888.00 2008-04-06 14:41:59.909 097 18197.30 86.94 52538.41 88888.00 2008-04-06 14:42:00.409 097 18197.34 87.05 52538.33 88888.00 2008-04-06 14:42:00.909 097 18197.36 87.10 52538.27 88888.00 2008-04-06 14:42:01.409 097 18197.26 87.11 52538.19 88888.00 2008-04-06 14:42:01.909 097 18197.30 87.14 52538.16 88888.00 2008-04-06 14:42:02.409 097 18197.29 87.19 52538.22 88888.00 2008-04-06 14:42:02.909 097 18197.23 87.29 52538.23 88888.00 2008-04-06 14:42:03.409 097 18197.27 87.35 52538.28 88888.00 2008-04-06 14:42:03.909 097 18197.28 87.40 52538.30 88888.00 2008-04-06 14:42:04.409 097 18197.26 87.42 52538.37 88888.00 2008-04-06 14:42:04.909 097 18197.25 87.48 52538.48 88888.00 2008-04-06 14:42:05.409 097 18197.30 87.55 52538.51 88888.00 2008-04-06 14:42:05.909 097 18197.34 87.57 52538.53 88888.00 2008-04-06 14:42:06.409 097 18197.29 87.66 52538.46 88888.00 2008-04-06 14:42:06.909 097 18197.27 87.64 52538.53 88888.00 2008-04-06 14:42:07.409 097 18197.25 87.59 52538.41 88888.00 2008-04-06 14:42:07.909 097 18197.34 87.56 52538.26 88888.00 2008-04-06 14:42:08.409 097 18197.21 87.49 52538.31 88888.00 2008-04-06 14:42:08.909 097 18197.13 87.44 52538.17 88888.00 2008-04-06 14:42:09.409 097 18197.23 87.46 52538.31 88888.00 2008-04-06 14:42:09.909 097 18197.13 87.49 52538.37 88888.00 2008-04-06 14:42:10.409 097 18196.95 87.51 52538.28 88888.00 2008-04-06 14:42:10.909 097 18197.08 87.48 52538.28 88888.00 2008-04-06 14:42:11.409 097 18196.95 87.51 52538.36 88888.00 2008-04-06 14:42:11.909 097 18197.05 87.57 52538.32 88888.00 2008-04-06 14:42:12.409 097 18196.95 87.57 52538.27 88888.00 2008-04-06 14:42:12.909 097 18196.85 87.44 52538.30 88888.00 2008-04-06 14:42:13.409 097 18196.91 87.38 52538.33 88888.00 2008-04-06 14:42:13.909 097 18196.69 87.33 52538.43 88888.00 2008-04-06 14:42:14.409 097 18196.65 87.29 52538.34 88888.00 2008-04-06 14:42:14.909 097 18196.71 87.20 52538.25 88888.00 2008-04-06 14:42:15.409 097 18196.58 87.12 52538.21 88888.00 2008-04-06 14:42:15.909 097 18196.54 87.05 52538.13 88888.00 2008-04-06 14:42:16.409 097 18196.51 87.01 52538.13 88888.00 2008-04-06 14:42:16.909 097 18196.58 86.97 52538.07 88888.00 2008-04-06 14:42:17.409 097 18196.52 86.94 52538.07 88888.00 2008-04-06 14:42:17.909 097 18196.62 86.91 52538.08 88888.00 2008-04-06 14:42:18.409 097 18196.63 86.86 52538.11 88888.00 2008-04-06 14:42:18.909 097 18196.50 86.84 52538.07 88888.00 2008-04-06 14:42:19.409 097 18196.38 86.81 52538.03 88888.00 2008-04-06 14:42:19.909 097 18196.33 86.85 52538.03 88888.00 2008-04-06 14:42:20.409 097 18196.28 86.77 52538.14 88888.00 2008-04-06 14:42:20.909 097 18196.32 86.79 52538.19 88888.00 2008-04-06 14:42:21.409 097 18196.36 86.85 52538.17 88888.00 2008-04-06 14:42:21.909 097 18196.20 86.82 52538.16 88888.00 2008-04-06 14:42:22.409 097 18196.10 86.74 52538.05 88888.00 2008-04-06 14:42:22.909 097 18196.06 86.80 52538.11 88888.00 2008-04-06 14:42:23.409 097 18196.07 86.80 52538.10 88888.00 2008-04-06 14:42:23.909 097 18196.15 86.72 52538.17 88888.00 2008-04-06 14:42:24.409 097 18196.29 86.75 52538.28 88888.00 2008-04-06 14:42:24.909 097 18196.44 86.67 52538.31 88888.00 2008-04-06 14:42:25.409 097 18196.31 86.48 52538.32 88888.00 2008-04-06 14:42:25.909 097 18196.18 86.38 52538.34 88888.00 2008-04-06 14:42:26.409 097 18196.39 86.37 52538.32 88888.00 2008-04-06 14:42:26.909 097 18196.30 86.34 52538.34 88888.00 2008-04-06 14:42:27.409 097 18196.21 86.20 52538.29 88888.00 2008-04-06 14:42:27.909 097 18196.21 86.14 52538.33 88888.00 2008-04-06 14:42:28.409 097 18196.20 86.00 52538.33 88888.00 2008-04-06 14:42:28.909 097 18196.27 85.92 52538.25 88888.00 2008-04-06 14:42:29.409 097 18196.36 85.87 52538.25 88888.00 2008-04-06 14:42:29.909 097 18196.33 85.87 52538.27 88888.00 2008-04-06 14:42:30.409 097 18196.29 85.80 52538.28 88888.00 2008-04-06 14:42:30.909 097 18196.19 85.74 52538.32 88888.00 2008-04-06 14:42:31.409 097 18196.30 85.68 52538.21 88888.00 2008-04-06 14:42:31.909 097 18196.40 85.57 52538.27 88888.00 2008-04-06 14:42:32.409 097 18196.30 85.49 52538.33 88888.00 2008-04-06 14:42:32.909 097 18196.27 85.42 52538.29 88888.00 2008-04-06 14:42:33.409 097 18196.14 85.30 52538.26 88888.00 2008-04-06 14:42:33.909 097 18196.08 85.24 52538.18 88888.00 2008-04-06 14:42:34.409 097 18196.10 85.20 52538.13 88888.00 2008-04-06 14:42:34.909 097 18195.99 85.09 52538.00 88888.00 2008-04-06 14:42:35.409 097 18196.08 85.01 52538.04 88888.00 2008-04-06 14:42:35.909 097 18196.15 84.92 52538.04 88888.00 2008-04-06 14:42:36.409 097 18196.14 84.95 52538.16 88888.00 2008-04-06 14:42:36.909 097 18196.19 84.85 52538.16 88888.00 2008-04-06 14:42:37.409 097 18196.11 84.80 52538.17 88888.00 2008-04-06 14:42:37.909 097 18196.08 84.79 52538.18 88888.00 2008-04-06 14:42:38.409 097 18196.16 84.75 52538.16 88888.00 2008-04-06 14:42:38.909 097 18196.38 84.69 52538.08 88888.00 2008-04-06 14:42:39.409 097 18196.12 84.53 52537.90 88888.00 2008-04-06 14:42:39.909 097 18195.95 84.62 52537.85 88888.00 2008-04-06 14:42:40.409 097 18195.77 84.72 52537.80 88888.00 2008-04-06 14:42:40.909 097 18195.73 84.66 52537.69 88888.00 2008-04-06 14:42:41.409 097 18195.64 84.66 52537.61 88888.00 2008-04-06 14:42:41.909 097 18195.84 84.64 52537.68 88888.00 2008-04-06 14:42:42.409 097 18195.82 84.43 52537.67 88888.00 2008-04-06 14:42:42.909 097 18195.98 84.43 52537.74 88888.00 2008-04-06 14:42:43.409 097 18196.04 84.50 52537.87 88888.00 2008-04-06 14:42:43.909 097 18196.00 84.45 52537.88 88888.00 2008-04-06 14:42:44.409 097 18196.10 84.43 52538.02 88888.00 2008-04-06 14:42:44.909 097 18196.37 84.38 52538.02 88888.00 2008-04-06 14:42:45.409 097 18196.37 84.41 52537.99 88888.00 2008-04-06 14:42:45.909 097 18196.39 84.39 52537.95 88888.00 2008-04-06 14:42:46.409 097 18196.30 84.34 52537.90 88888.00 2008-04-06 14:42:46.909 097 18196.31 84.23 52537.87 88888.00 2008-04-06 14:42:47.409 097 18196.33 84.18 52537.83 88888.00 2008-04-06 14:42:47.909 097 18196.41 84.15 52537.78 88888.00 2008-04-06 14:42:48.409 097 18196.55 84.02 52537.73 88888.00 2008-04-06 14:42:48.909 097 18196.50 84.07 52537.68 88888.00 2008-04-06 14:42:49.409 097 18196.48 84.14 52537.64 88888.00 2008-04-06 14:42:49.909 097 18196.27 84.09 52537.59 88888.00 2008-04-06 14:42:50.409 097 18196.08 84.08 52537.55 88888.00 2008-04-06 14:42:50.909 097 18196.00 84.13 52537.71 88888.00 2008-04-06 14:42:51.409 097 18195.93 84.14 52537.78 88888.00 2008-04-06 14:42:51.909 097 18195.82 84.12 52537.75 88888.00 2008-04-06 14:42:52.409 097 18195.88 84.07 52537.81 88888.00 2008-04-06 14:42:52.909 097 18195.83 84.06 52537.79 88888.00 2008-04-06 14:42:53.409 097 18195.78 84.09 52537.78 88888.00 2008-04-06 14:42:53.909 097 18195.66 84.08 52537.62 88888.00 2008-04-06 14:42:54.409 097 18195.61 84.07 52537.52 88888.00 2008-04-06 14:42:54.909 097 18195.67 84.02 52537.51 88888.00 2008-04-06 14:42:55.409 097 18195.64 84.06 52537.47 88888.00 2008-04-06 14:42:55.909 097 18195.36 84.07 52537.57 88888.00 2008-04-06 14:42:56.409 097 18195.39 84.05 52537.64 88888.00 2008-04-06 14:42:56.909 097 18195.33 84.13 52537.65 88888.00 2008-04-06 14:42:57.409 097 18195.31 84.12 52537.64 88888.00 2008-04-06 14:42:57.909 097 18195.24 84.08 52537.64 88888.00 2008-04-06 14:42:58.409 097 18195.25 84.08 52537.68 88888.00 2008-04-06 14:42:58.909 097 18195.33 84.13 52537.68 88888.00 2008-04-06 14:42:59.409 097 18195.25 84.22 52537.69 88888.00 2008-04-06 14:42:59.909 097 18195.07 84.22 52537.71 88888.00 2008-04-06 14:43:00.409 097 18195.20 84.22 52537.61 88888.00 2008-04-06 14:43:00.909 097 18195.33 84.18 52537.46 88888.00 2008-04-06 14:43:01.409 097 18195.25 84.23 52537.49 88888.00 2008-04-06 14:43:01.909 097 18195.08 84.29 52537.50 88888.00 2008-04-06 14:43:02.409 097 18195.04 84.26 52537.48 88888.00 2008-04-06 14:43:02.909 097 18195.10 84.28 52537.61 88888.00 2008-04-06 14:43:03.409 097 18195.25 84.29 52537.64 88888.00 2008-04-06 14:43:03.909 097 18195.14 84.18 52537.65 88888.00 2008-04-06 14:43:04.409 097 18195.10 84.05 52537.67 88888.00 2008-04-06 14:43:04.909 097 18195.09 84.08 52537.61 88888.00 2008-04-06 14:43:05.409 097 18195.20 84.09 52537.59 88888.00 2008-04-06 14:43:05.909 097 18195.13 83.99 52537.64 88888.00 2008-04-06 14:43:06.409 097 18195.00 84.02 52537.61 88888.00 2008-04-06 14:43:06.909 097 18194.91 84.10 52537.61 88888.00 2008-04-06 14:43:07.409 097 18195.02 84.14 52537.70 88888.00 2008-04-06 14:43:07.909 097 18195.02 84.08 52537.71 88888.00 2008-04-06 14:43:08.409 097 18195.02 84.07 52537.75 88888.00 2008-04-06 14:43:08.909 097 18194.74 84.11 52537.73 88888.00 2008-04-06 14:43:09.409 097 18194.66 84.09 52537.78 88888.00 2008-04-06 14:43:09.909 097 18194.69 84.08 52537.73 88888.00 2008-04-06 14:43:10.409 097 18194.80 84.03 52537.64 88888.00 2008-04-06 14:43:10.909 097 18194.71 83.91 52537.59 88888.00 2008-04-06 14:43:11.409 097 18194.68 83.91 52537.46 88888.00 2008-04-06 14:43:11.909 097 18194.76 83.97 52537.41 88888.00 2008-04-06 14:43:12.409 097 18194.79 83.98 52537.37 88888.00 2008-04-06 14:43:12.909 097 18194.73 84.08 52537.41 88888.00 2008-04-06 14:43:13.409 097 18194.55 84.05 52537.30 88888.00 2008-04-06 14:43:13.909 097 18194.58 84.10 52537.28 88888.00 2008-04-06 14:43:14.409 097 18194.63 84.13 52537.37 88888.00 2008-04-06 14:43:14.909 097 18194.59 84.15 52537.32 88888.00 2008-04-06 14:43:15.409 097 18194.38 84.20 52537.22 88888.00 2008-04-06 14:43:15.909 097 18194.41 84.19 52537.17 88888.00 2008-04-06 14:43:16.409 097 18194.42 84.14 52537.26 88888.00 2008-04-06 14:43:16.909 097 18194.45 84.19 52537.40 88888.00 2008-04-06 14:43:17.409 097 18194.40 84.16 52537.42 88888.00 2008-04-06 14:43:17.909 097 18194.26 84.14 52537.45 88888.00 2008-04-06 14:43:18.409 097 18194.20 84.16 52537.35 88888.00 2008-04-06 14:43:18.909 097 18194.06 84.19 52537.52 88888.00 2008-04-06 14:43:19.409 097 18194.10 84.23 52537.48 88888.00 2008-04-06 14:43:19.909 097 18193.87 84.22 52537.45 88888.00 2008-04-06 14:43:20.409 097 18193.90 84.26 52537.39 88888.00 2008-04-06 14:43:20.909 097 18193.69 84.25 52537.38 88888.00 2008-04-06 14:43:21.409 097 18193.68 84.17 52537.39 88888.00 2008-04-06 14:43:21.909 097 18193.69 84.12 52537.36 88888.00 2008-04-06 14:43:22.409 097 18193.72 84.18 52537.33 88888.00 2008-04-06 14:43:22.909 097 18193.78 84.14 52537.23 88888.00 2008-04-06 14:43:23.409 097 18193.76 84.09 52537.13 88888.00 2008-04-06 14:43:23.909 097 18193.83 83.99 52537.16 88888.00 2008-04-06 14:43:24.409 097 18193.66 83.96 52537.17 88888.00 2008-04-06 14:43:24.909 097 18193.57 83.95 52537.23 88888.00 2008-04-06 14:43:25.409 097 18193.54 83.92 52537.26 88888.00 2008-04-06 14:43:25.909 097 18193.48 83.85 52537.27 88888.00 2008-04-06 14:43:26.409 097 18193.58 83.77 52537.30 88888.00 2008-04-06 14:43:26.909 097 18193.55 83.79 52537.37 88888.00 2008-04-06 14:43:27.409 097 18193.30 83.76 52537.34 88888.00 2008-04-06 14:43:27.909 097 18193.16 83.80 52537.32 88888.00 2008-04-06 14:43:28.409 097 18193.28 83.83 52537.38 88888.00 2008-04-06 14:43:28.909 097 18193.37 83.68 52537.41 88888.00 2008-04-06 14:43:29.409 097 18193.37 83.64 52537.45 88888.00 2008-04-06 14:43:29.909 097 18193.27 83.66 52537.35 88888.00 2008-04-06 14:43:30.409 097 18193.35 83.56 52537.40 88888.00 2008-04-06 14:43:30.909 097 18193.44 83.53 52537.41 88888.00 2008-04-06 14:43:31.409 097 18193.49 83.49 52537.32 88888.00 2008-04-06 14:43:31.909 097 18193.61 83.39 52537.37 88888.00 2008-04-06 14:43:32.409 097 18193.70 83.49 52537.46 88888.00 2008-04-06 14:43:32.909 097 18193.67 83.47 52537.44 88888.00 2008-04-06 14:43:33.409 097 18193.49 83.49 52537.40 88888.00 2008-04-06 14:43:33.909 097 18193.52 83.50 52537.44 88888.00 2008-04-06 14:43:34.409 097 18193.66 83.47 52537.46 88888.00 2008-04-06 14:43:34.909 097 18193.65 83.50 52537.47 88888.00 2008-04-06 14:43:35.409 097 18193.71 83.51 52537.44 88888.00 2008-04-06 14:43:35.909 097 18193.83 83.47 52537.45 88888.00 2008-04-06 14:43:36.409 097 18194.00 83.54 52537.39 88888.00 2008-04-06 14:43:36.909 097 18194.00 83.58 52537.47 88888.00 2008-04-06 14:43:37.409 097 18194.01 83.63 52537.48 88888.00 2008-04-06 14:43:37.909 097 18193.88 83.64 52537.48 88888.00 2008-04-06 14:43:38.409 097 18193.87 83.52 52537.45 88888.00 2008-04-06 14:43:38.909 097 18193.90 83.52 52537.41 88888.00 2008-04-06 14:43:39.409 097 18193.91 83.55 52537.41 88888.00 2008-04-06 14:43:39.909 097 18193.81 83.52 52537.41 88888.00 2008-04-06 14:43:40.409 097 18193.78 83.59 52537.25 88888.00 2008-04-06 14:43:40.909 097 18193.81 83.65 52537.21 88888.00 2008-04-06 14:43:41.409 097 18193.72 83.58 52537.24 88888.00 2008-04-06 14:43:41.909 097 18193.70 83.66 52537.18 88888.00 2008-04-06 14:43:42.409 097 18193.71 83.77 52537.22 88888.00 2008-04-06 14:43:42.909 097 18193.52 83.87 52537.37 88888.00 2008-04-06 14:43:43.409 097 18193.32 83.94 52537.26 88888.00 2008-04-06 14:43:43.909 097 18193.47 83.92 52537.14 88888.00 2008-04-06 14:43:44.409 097 18193.68 83.80 52537.10 88888.00 2008-04-06 14:43:44.909 097 18193.61 83.77 52537.04 88888.00 2008-04-06 14:43:45.409 097 18193.62 83.76 52537.07 88888.00 2008-04-06 14:43:45.909 097 18193.59 83.75 52537.00 88888.00 2008-04-06 14:43:46.409 097 18193.50 83.74 52537.06 88888.00 2008-04-06 14:43:46.909 097 18193.69 83.69 52537.11 88888.00 2008-04-06 14:43:47.409 097 18193.79 83.65 52536.94 88888.00 2008-04-06 14:43:47.909 097 18193.62 83.62 52537.04 88888.00 2008-04-06 14:43:48.409 097 18193.50 83.56 52537.11 88888.00 2008-04-06 14:43:48.909 097 18193.54 83.40 52537.07 88888.00 2008-04-06 14:43:49.409 097 18193.66 83.49 52537.10 88888.00 2008-04-06 14:43:49.909 097 18193.83 83.41 52537.12 88888.00 2008-04-06 14:43:50.409 097 18193.98 83.46 52537.18 88888.00 2008-04-06 14:43:50.909 097 18193.95 83.40 52537.21 88888.00 2008-04-06 14:43:51.409 097 18193.80 83.14 52537.23 88888.00 2008-04-06 14:43:51.909 097 18193.75 83.15 52537.04 88888.00 2008-04-06 14:43:52.409 097 18193.57 83.16 52536.88 88888.00 2008-04-06 14:43:52.909 097 18193.52 83.19 52536.84 88888.00 2008-04-06 14:43:53.409 097 18193.61 83.13 52536.94 88888.00 2008-04-06 14:43:53.909 097 18193.67 83.08 52537.00 88888.00 2008-04-06 14:43:54.409 097 18193.46 83.09 52537.06 88888.00 2008-04-06 14:43:54.909 097 18193.41 83.00 52536.91 88888.00 2008-04-06 14:43:55.409 097 18193.38 82.95 52536.88 88888.00 2008-04-06 14:43:55.909 097 18193.43 82.98 52536.91 88888.00 2008-04-06 14:43:56.409 097 18193.49 83.01 52536.90 88888.00 2008-04-06 14:43:56.909 097 18193.38 83.01 52536.93 88888.00 2008-04-06 14:43:57.409 097 18193.32 82.95 52536.95 88888.00 2008-04-06 14:43:57.909 097 18193.19 82.98 52536.87 88888.00 2008-04-06 14:43:58.409 097 18193.16 82.94 52536.77 88888.00 2008-04-06 14:43:58.909 097 18193.26 82.99 52536.69 88888.00 2008-04-06 14:43:59.409 097 18193.07 83.01 52536.75 88888.00 2008-04-06 14:43:59.909 097 18193.10 83.06 52536.80 88888.00 2008-04-06 14:44:00.409 097 18192.86 83.09 52536.97 88888.00 2008-04-06 14:44:00.909 097 18192.63 83.16 52536.98 88888.00 2008-04-06 14:44:01.409 097 18192.62 83.13 52536.89 88888.00 2008-04-06 14:44:01.909 097 18192.65 83.17 52536.80 88888.00 2008-04-06 14:44:02.409 097 18192.47 83.29 52536.84 88888.00 2008-04-06 14:44:02.909 097 18192.30 83.41 52536.76 88888.00 2008-04-06 14:44:03.409 097 18192.20 83.49 52536.69 88888.00 2008-04-06 14:44:03.909 097 18192.29 83.37 52536.77 88888.00 2008-04-06 14:44:04.409 097 18192.39 83.23 52536.84 88888.00 2008-04-06 14:44:04.909 097 18192.39 83.39 52536.90 88888.00 2008-04-06 14:44:05.409 097 18192.20 83.66 52536.88 88888.00 2008-04-06 14:44:05.909 097 18192.15 83.80 52536.91 88888.00 2008-04-06 14:44:06.409 097 18192.13 83.88 52536.82 88888.00 2008-04-06 14:44:06.909 097 18192.05 83.91 52536.86 88888.00 2008-04-06 14:44:07.409 097 18191.84 84.05 52536.89 88888.00 2008-04-06 14:44:07.909 097 18191.76 83.95 52536.95 88888.00 2008-04-06 14:44:08.409 097 18191.77 84.00 52537.00 88888.00 2008-04-06 14:44:08.909 097 18191.78 84.06 52537.03 88888.00 2008-04-06 14:44:09.409 097 18191.69 84.22 52537.02 88888.00 2008-04-06 14:44:09.909 097 18191.69 84.34 52537.03 88888.00 2008-04-06 14:44:10.409 097 18191.81 84.42 52536.98 88888.00 2008-04-06 14:44:10.909 097 18191.86 84.40 52536.93 88888.00 2008-04-06 14:44:11.409 097 18191.71 84.46 52536.93 88888.00 2008-04-06 14:44:11.909 097 18191.63 84.44 52536.79 88888.00 2008-04-06 14:44:12.409 097 18191.55 84.47 52536.80 88888.00 2008-04-06 14:44:12.909 097 18191.50 84.51 52536.78 88888.00 2008-04-06 14:44:13.409 097 18191.56 84.51 52536.69 88888.00 2008-04-06 14:44:13.909 097 18191.47 84.52 52536.59 88888.00 2008-04-06 14:44:14.409 097 18191.32 84.62 52536.47 88888.00 2008-04-06 14:44:14.909 097 18191.44 84.63 52536.42 88888.00 2008-04-06 14:44:15.409 097 18191.64 84.63 52536.47 88888.00 2008-04-06 14:44:15.909 097 18191.59 84.58 52536.57 88888.00 2008-04-06 14:44:16.409 097 18191.62 84.56 52536.65 88888.00 2008-04-06 14:44:16.909 097 18191.58 84.63 52536.62 88888.00 2008-04-06 14:44:17.409 097 18191.59 84.53 52536.52 88888.00 2008-04-06 14:44:17.909 097 18191.61 84.55 52536.63 88888.00 2008-04-06 14:44:18.409 097 18191.64 84.61 52536.65 88888.00 2008-04-06 14:44:18.909 097 18191.60 84.59 52536.60 88888.00 2008-04-06 14:44:19.409 097 18191.63 84.64 52536.62 88888.00 2008-04-06 14:44:19.909 097 18191.56 84.62 52536.52 88888.00 2008-04-06 14:44:20.409 097 18191.65 84.48 52536.39 88888.00 2008-04-06 14:44:20.909 097 18191.65 84.42 52536.28 88888.00 2008-04-06 14:44:21.409 097 18191.60 84.48 52536.29 88888.00 2008-04-06 14:44:21.909 097 18191.71 84.44 52536.39 88888.00 2008-04-06 14:44:22.409 097 18191.83 84.36 52536.41 88888.00 2008-04-06 14:44:22.909 097 18192.09 84.28 52536.33 88888.00 2008-04-06 14:44:23.409 097 18192.12 84.18 52536.33 88888.00 2008-04-06 14:44:23.909 097 18192.04 84.14 52536.46 88888.00 2008-04-06 14:44:24.409 097 18191.95 84.14 52536.37 88888.00 2008-04-06 14:44:24.909 097 18192.10 84.13 52536.23 88888.00 2008-04-06 14:44:25.409 097 18192.21 83.96 52536.25 88888.00 2008-04-06 14:44:25.909 097 18192.35 83.82 52536.32 88888.00 2008-04-06 14:44:26.409 097 18192.43 83.86 52536.33 88888.00 2008-04-06 14:44:26.909 097 18192.43 83.78 52536.34 88888.00 2008-04-06 14:44:27.409 097 18192.48 83.67 52536.44 88888.00 2008-04-06 14:44:27.909 097 18192.60 83.72 52536.47 88888.00 2008-04-06 14:44:28.409 097 18192.67 83.54 52536.29 88888.00 2008-04-06 14:44:28.909 097 18192.68 83.40 52536.30 88888.00 2008-04-06 14:44:29.409 097 18192.73 83.25 52536.30 88888.00 2008-04-06 14:44:29.909 097 18192.81 83.03 52536.32 88888.00 2008-04-06 14:44:30.409 097 18193.01 83.05 52536.33 88888.00 2008-04-06 14:44:30.909 097 18193.07 83.07 52536.30 88888.00 2008-04-06 14:44:31.409 097 18193.03 82.98 52536.16 88888.00 2008-04-06 14:44:31.909 097 18193.14 82.95 52536.28 88888.00 2008-04-06 14:44:32.409 097 18193.25 82.91 52536.24 88888.00 2008-04-06 14:44:32.909 097 18193.34 82.88 52536.18 88888.00 2008-04-06 14:44:33.409 097 18193.34 82.91 52536.23 88888.00 2008-04-06 14:44:33.909 097 18193.30 82.94 52536.30 88888.00 2008-04-06 14:44:34.409 097 18193.34 82.87 52536.24 88888.00 2008-04-06 14:44:34.909 097 18193.37 82.83 52536.26 88888.00 2008-04-06 14:44:35.409 097 18193.41 82.84 52536.30 88888.00 2008-04-06 14:44:35.909 097 18193.55 82.72 52536.37 88888.00 2008-04-06 14:44:36.409 097 18193.57 82.69 52536.46 88888.00 2008-04-06 14:44:36.909 097 18193.57 82.63 52536.49 88888.00 2008-04-06 14:44:37.409 097 18193.71 82.49 52536.46 88888.00 2008-04-06 14:44:37.909 097 18193.65 82.44 52536.40 88888.00 2008-04-06 14:44:38.409 097 18193.59 82.51 52536.49 88888.00 2008-04-06 14:44:38.909 097 18193.69 82.68 52536.70 88888.00 2008-04-06 14:44:39.409 097 18193.79 82.55 52536.69 88888.00 2008-04-06 14:44:39.909 097 18193.72 82.49 52536.60 88888.00 2008-04-06 14:44:40.409 097 18193.67 82.49 52536.62 88888.00 2008-04-06 14:44:40.909 097 18193.70 82.45 52536.54 88888.00 2008-04-06 14:44:41.409 097 18193.76 82.38 52536.54 88888.00 2008-04-06 14:44:41.909 097 18193.80 82.33 52536.64 88888.00 2008-04-06 14:44:42.409 097 18193.77 82.35 52536.77 88888.00 2008-04-06 14:44:42.909 097 18193.81 82.32 52536.88 88888.00 2008-04-06 14:44:43.409 097 18193.84 82.28 52536.90 88888.00 2008-04-06 14:44:43.909 097 18193.81 82.22 52536.87 88888.00 2008-04-06 14:44:44.409 097 18193.79 82.14 52536.83 88888.00 2008-04-06 14:44:44.909 097 18193.71 82.05 52536.79 88888.00 2008-04-06 14:44:45.409 097 18193.69 81.95 52536.84 88888.00 2008-04-06 14:44:45.909 097 18193.76 81.95 52536.90 88888.00 2008-04-06 14:44:46.409 097 18193.83 81.85 52536.93 88888.00 2008-04-06 14:44:46.909 097 18193.89 81.88 52536.87 88888.00 2008-04-06 14:44:47.409 097 18193.93 81.90 52536.82 88888.00 2008-04-06 14:44:47.909 097 18194.04 81.87 52537.04 88888.00 2008-04-06 14:44:48.409 097 18194.04 81.83 52537.23 88888.00 2008-04-06 14:44:48.909 097 18194.03 81.76 52537.17 88888.00 2008-04-06 14:44:49.409 097 18194.11 81.61 52536.99 88888.00 2008-04-06 14:44:49.909 097 18194.25 81.64 52537.04 88888.00 2008-04-06 14:44:50.409 097 18194.16 81.61 52537.04 88888.00 2008-04-06 14:44:50.909 097 18194.10 81.53 52537.12 88888.00 2008-04-06 14:44:51.409 097 18194.09 81.40 52537.25 88888.00 2008-04-06 14:44:51.909 097 18194.14 81.30 52537.17 88888.00 2008-04-06 14:44:52.409 097 18194.25 81.28 52537.37 88888.00 2008-04-06 14:44:52.909 097 18194.24 81.24 52537.27 88888.00 2008-04-06 14:44:53.409 097 18194.28 81.28 52537.30 88888.00 2008-04-06 14:44:53.909 097 18194.40 81.35 52537.36 88888.00 2008-04-06 14:44:54.409 097 18194.42 81.34 52537.34 88888.00 2008-04-06 14:44:54.909 097 18194.37 81.31 52537.18 88888.00 2008-04-06 14:44:55.409 097 18194.26 81.21 52537.02 88888.00 2008-04-06 14:44:55.909 097 18194.27 81.13 52536.92 88888.00 2008-04-06 14:44:56.409 097 18194.23 81.08 52536.99 88888.00 2008-04-06 14:44:56.909 097 18194.23 80.95 52536.95 88888.00 2008-04-06 14:44:57.409 097 18194.25 80.85 52536.92 88888.00 2008-04-06 14:44:57.909 097 18194.23 80.78 52536.97 88888.00 2008-04-06 14:44:58.409 097 18194.17 80.62 52536.95 88888.00 2008-04-06 14:44:58.909 097 18194.04 80.55 52536.76 88888.00 2008-04-06 14:44:59.409 097 18194.01 80.47 52536.55 88888.00 2008-04-06 14:44:59.909 097 18194.15 80.34 52536.37 88888.00 2008-04-06 14:45:00.409 097 18193.99 80.23 52536.32 88888.00 2008-04-06 14:45:00.909 097 18193.83 80.14 52536.28 88888.00 2008-04-06 14:45:01.409 097 18193.78 80.03 52536.19 88888.00 2008-04-06 14:45:01.909 097 18193.86 79.96 52536.20 88888.00 2008-04-06 14:45:02.409 097 18193.84 79.90 52536.04 88888.00 2008-04-06 14:45:02.909 097 18193.81 79.91 52535.93 88888.00 2008-04-06 14:45:03.409 097 18193.70 79.94 52535.81 88888.00 2008-04-06 14:45:03.909 097 18193.58 80.01 52535.77 88888.00 2008-04-06 14:45:04.409 097 18193.52 79.98 52535.77 88888.00 2008-04-06 14:45:04.909 097 18193.68 79.98 52535.73 88888.00 2008-04-06 14:45:05.409 097 18193.69 80.00 52535.59 88888.00 2008-04-06 14:45:05.909 097 18193.61 79.94 52535.43 88888.00 2008-04-06 14:45:06.409 097 18193.58 79.90 52535.36 88888.00 2008-04-06 14:45:06.909 097 18193.61 79.96 52535.28 88888.00 2008-04-06 14:45:07.409 097 18193.59 80.03 52535.25 88888.00 2008-04-06 14:45:07.909 097 18193.61 80.10 52535.15 88888.00 2008-04-06 14:45:08.409 097 18193.77 80.13 52535.06 88888.00 2008-04-06 14:45:08.909 097 18193.75 80.05 52535.05 88888.00 2008-04-06 14:45:09.409 097 18193.68 79.96 52534.95 88888.00 2008-04-06 14:45:09.909 097 18193.65 79.76 52534.86 88888.00 2008-04-06 14:45:10.409 097 18193.62 79.74 52534.85 88888.00 2008-04-06 14:45:10.909 097 18193.64 79.75 52534.81 88888.00 2008-04-06 14:45:11.409 097 18193.59 79.96 52534.66 88888.00 2008-04-06 14:45:11.909 097 18193.61 80.10 52534.68 88888.00 2008-04-06 14:45:12.409 097 18193.62 79.97 52534.81 88888.00 2008-04-06 14:45:12.909 097 18193.71 79.81 52534.75 88888.00 2008-04-06 14:45:13.409 097 18193.76 79.83 52534.63 88888.00 2008-04-06 14:45:13.909 097 18193.76 79.92 52534.62 88888.00 2008-04-06 14:45:14.409 097 18193.89 80.06 52534.68 88888.00 2008-04-06 14:45:14.909 097 18193.79 80.18 52534.73 88888.00 2008-04-06 14:45:15.409 097 18193.81 80.21 52534.73 88888.00 2008-04-06 14:45:15.909 097 18194.01 80.28 52534.70 88888.00 2008-04-06 14:45:16.409 097 18194.10 80.30 52534.75 88888.00 2008-04-06 14:45:16.909 097 18194.08 80.34 52534.85 88888.00 2008-04-06 14:45:17.409 097 18194.11 80.36 52534.83 88888.00 2008-04-06 14:45:17.909 097 18194.19 80.44 52534.69 88888.00 2008-04-06 14:45:18.409 097 18194.19 80.47 52534.67 88888.00 2008-04-06 14:45:18.909 097 18194.28 80.46 52534.83 88888.00 2008-04-06 14:45:19.409 097 18194.24 80.46 52534.88 88888.00 2008-04-06 14:45:19.909 097 18194.36 80.43 52534.91 88888.00 2008-04-06 14:45:20.409 097 18194.42 80.38 52535.02 88888.00 2008-04-06 14:45:20.909 097 18194.38 80.30 52535.05 88888.00 2008-04-06 14:45:21.409 097 18194.42 80.33 52535.16 88888.00 2008-04-06 14:45:21.909 097 18194.57 80.35 52535.18 88888.00 2008-04-06 14:45:22.409 097 18194.67 80.25 52535.24 88888.00 2008-04-06 14:45:22.909 097 18194.73 80.31 52535.31 88888.00 2008-04-06 14:45:23.409 097 18194.78 80.40 52535.29 88888.00 2008-04-06 14:45:23.909 097 18194.80 80.41 52535.18 88888.00 2008-04-06 14:45:24.409 097 18194.87 80.35 52535.33 88888.00 2008-04-06 14:45:24.909 097 18194.86 80.35 52535.50 88888.00 2008-04-06 14:45:25.409 097 18194.96 80.43 52535.62 88888.00 2008-04-06 14:45:25.909 097 18195.10 80.40 52535.63 88888.00 2008-04-06 14:45:26.409 097 18194.99 80.22 52535.78 88888.00 2008-04-06 14:45:26.909 097 18195.07 79.98 52535.88 88888.00 2008-04-06 14:45:27.409 097 18195.13 79.97 52535.82 88888.00 2008-04-06 14:45:27.909 097 18195.19 80.01 52535.77 88888.00 2008-04-06 14:45:28.409 097 18195.11 80.02 52535.71 88888.00 2008-04-06 14:45:28.909 097 18195.16 79.95 52535.81 88888.00 2008-04-06 14:45:29.409 097 18195.40 79.82 52535.94 88888.00 2008-04-06 14:45:29.909 097 18195.58 79.77 52535.86 88888.00 2008-04-06 14:45:30.409 097 18195.51 79.62 52535.97 88888.00 2008-04-06 14:45:30.909 097 18195.62 79.48 52536.04 88888.00 2008-04-06 14:45:31.409 097 18195.69 79.43 52536.13 88888.00 2008-04-06 14:45:31.909 097 18195.78 79.36 52536.19 88888.00 2008-04-06 14:45:32.409 097 18195.77 79.30 52536.20 88888.00 2008-04-06 14:45:32.909 097 18195.73 79.23 52536.23 88888.00 2008-04-06 14:45:33.409 097 18195.67 79.09 52536.21 88888.00 2008-04-06 14:45:33.909 097 18195.75 78.76 52536.14 88888.00 2008-04-06 14:45:34.409 097 18195.55 78.40 52536.14 88888.00 2008-04-06 14:45:34.909 097 18195.55 78.29 52536.11 88888.00 2008-04-06 14:45:35.409 097 18195.66 78.42 52536.09 88888.00 2008-04-06 14:45:35.909 097 18195.63 78.29 52536.13 88888.00 2008-04-06 14:45:36.409 097 18195.51 78.07 52536.22 88888.00 2008-04-06 14:45:36.909 097 18195.42 77.96 52536.13 88888.00 2008-04-06 14:45:37.409 097 18195.35 77.85 52536.07 88888.00 2008-04-06 14:45:37.909 097 18195.39 77.70 52536.20 88888.00 2008-04-06 14:45:38.409 097 18195.64 77.38 52536.28 88888.00 2008-04-06 14:45:38.909 097 18195.64 77.17 52536.26 88888.00 2008-04-06 14:45:39.409 097 18195.54 77.01 52536.22 88888.00 2008-04-06 14:45:39.909 097 18195.52 76.88 52536.21 88888.00 2008-04-06 14:45:40.409 097 18195.64 76.78 52536.18 88888.00 2008-04-06 14:45:40.909 097 18195.51 76.78 52536.13 88888.00 2008-04-06 14:45:41.409 097 18195.45 76.55 52536.09 88888.00 2008-04-06 14:45:41.909 097 18195.46 76.51 52536.06 88888.00 2008-04-06 14:45:42.409 097 18195.35 76.51 52536.04 88888.00 2008-04-06 14:45:42.909 097 18195.33 76.42 52535.99 88888.00 2008-04-06 14:45:43.409 097 18195.24 76.19 52535.96 88888.00 2008-04-06 14:45:43.909 097 18195.23 75.78 52535.85 88888.00 2008-04-06 14:45:44.409 097 18195.25 75.54 52535.83 88888.00 2008-04-06 14:45:44.909 097 18195.33 75.46 52535.88 88888.00 2008-04-06 14:45:45.409 097 18195.28 75.30 52535.93 88888.00 2008-04-06 14:45:45.909 097 18195.25 75.15 52535.85 88888.00 2008-04-06 14:45:46.409 097 18195.19 75.00 52535.83 88888.00 2008-04-06 14:45:46.909 097 18195.16 74.86 52535.89 88888.00 2008-04-06 14:45:47.409 097 18195.11 74.72 52535.91 88888.00 2008-04-06 14:45:47.909 097 18195.21 74.51 52535.85 88888.00 2008-04-06 14:45:48.409 097 18195.23 74.34 52535.82 88888.00 2008-04-06 14:45:48.909 097 18195.27 74.18 52535.74 88888.00 2008-04-06 14:45:49.409 097 18195.34 74.02 52535.75 88888.00 2008-04-06 14:45:49.909 097 18195.40 73.88 52535.70 88888.00 2008-04-06 14:45:50.409 097 18195.41 73.76 52535.64 88888.00 2008-04-06 14:45:50.909 097 18195.39 73.79 52535.73 88888.00 2008-04-06 14:45:51.409 097 18195.49 73.73 52535.82 88888.00 2008-04-06 14:45:51.909 097 18195.53 73.62 52535.75 88888.00 2008-04-06 14:45:52.409 097 18195.60 73.47 52535.68 88888.00 2008-04-06 14:45:52.909 097 18195.62 73.37 52535.67 88888.00 2008-04-06 14:45:53.409 097 18195.57 73.24 52535.62 88888.00 2008-04-06 14:45:53.909 097 18195.55 73.18 52535.63 88888.00 2008-04-06 14:45:54.409 097 18195.64 72.84 52535.62 88888.00 2008-04-06 14:45:54.909 097 18195.75 72.64 52535.58 88888.00 2008-04-06 14:45:55.409 097 18195.82 72.58 52535.62 88888.00 2008-04-06 14:45:55.909 097 18195.90 72.57 52535.74 88888.00 2008-04-06 14:45:56.409 097 18195.93 72.51 52535.73 88888.00 2008-04-06 14:45:56.909 097 18196.06 72.47 52535.67 88888.00 2008-04-06 14:45:57.409 097 18196.09 72.38 52535.63 88888.00 2008-04-06 14:45:57.909 097 18196.07 72.34 52535.52 88888.00 2008-04-06 14:45:58.409 097 18196.16 72.38 52535.49 88888.00 2008-04-06 14:45:58.909 097 18196.10 72.49 52535.41 88888.00 2008-04-06 14:45:59.409 097 18196.06 72.49 52535.33 88888.00 2008-04-06 14:45:59.909 097 18196.09 72.63 52535.30 88888.00 2008-04-06 14:46:00.409 097 18196.07 72.81 52535.26 88888.00 2008-04-06 14:46:00.909 097 18196.22 73.03 52535.33 88888.00 2008-04-06 14:46:01.409 097 18196.38 73.19 52535.40 88888.00 2008-04-06 14:46:01.909 097 18196.38 73.25 52535.43 88888.00 2008-04-06 14:46:02.409 097 18196.36 73.32 52535.47 88888.00 2008-04-06 14:46:02.909 097 18196.26 73.28 52535.66 88888.00 2008-04-06 14:46:03.409 097 18196.27 73.48 52535.68 88888.00 2008-04-06 14:46:03.909 097 18196.47 73.63 52535.54 88888.00 2008-04-06 14:46:04.409 097 18196.52 73.79 52535.47 88888.00 2008-04-06 14:46:04.909 097 18196.56 74.00 52535.43 88888.00 2008-04-06 14:46:05.409 097 18196.70 74.16 52535.46 88888.00 2008-04-06 14:46:05.909 097 18196.72 74.32 52535.62 88888.00 2008-04-06 14:46:06.409 097 18196.60 74.45 52535.77 88888.00 2008-04-06 14:46:06.909 097 18196.55 74.52 52535.76 88888.00 2008-04-06 14:46:07.409 097 18196.56 74.69 52535.76 88888.00 2008-04-06 14:46:07.909 097 18196.72 74.84 52535.81 88888.00 2008-04-06 14:46:08.409 097 18196.70 75.00 52535.76 88888.00 2008-04-06 14:46:08.909 097 18196.72 75.18 52535.72 88888.00 2008-04-06 14:46:09.409 097 18196.72 75.30 52535.79 88888.00 2008-04-06 14:46:09.909 097 18196.62 75.34 52535.96 88888.00 2008-04-06 14:46:10.409 097 18196.49 75.36 52535.95 88888.00 2008-04-06 14:46:10.909 097 18196.52 75.53 52536.06 88888.00 2008-04-06 14:46:11.409 097 18196.52 75.63 52536.22 88888.00 2008-04-06 14:46:11.909 097 18196.62 75.77 52536.31 88888.00 2008-04-06 14:46:12.409 097 18196.64 75.70 52536.25 88888.00 2008-04-06 14:46:12.909 097 18196.70 75.57 52536.32 88888.00 2008-04-06 14:46:13.409 097 18196.74 75.63 52536.39 88888.00 2008-04-06 14:46:13.909 097 18196.66 75.64 52536.37 88888.00 2008-04-06 14:46:14.409 097 18196.69 75.73 52536.35 88888.00 2008-04-06 14:46:14.909 097 18196.84 75.84 52536.40 88888.00 2008-04-06 14:46:15.409 097 18196.97 75.92 52536.28 88888.00 2008-04-06 14:46:15.909 097 18197.03 76.05 52536.32 88888.00 2008-04-06 14:46:16.409 097 18197.04 76.10 52536.21 88888.00 2008-04-06 14:46:16.909 097 18196.98 76.24 52536.16 88888.00 2008-04-06 14:46:17.409 097 18197.12 76.37 52536.13 88888.00 2008-04-06 14:46:17.909 097 18197.02 76.64 52536.23 88888.00 2008-04-06 14:46:18.409 097 18196.95 76.73 52536.19 88888.00 2008-04-06 14:46:18.909 097 18196.99 76.84 52536.00 88888.00 2008-04-06 14:46:19.409 097 18197.05 76.87 52535.97 88888.00 2008-04-06 14:46:19.909 097 18197.14 76.94 52536.08 88888.00 2008-04-06 14:46:20.409 097 18197.07 76.81 52536.02 88888.00 2008-04-06 14:46:20.909 097 18197.01 76.77 52535.97 88888.00 2008-04-06 14:46:21.409 097 18197.04 76.71 52536.06 88888.00 2008-04-06 14:46:21.909 097 18196.92 76.76 52536.14 88888.00 2008-04-06 14:46:22.409 097 18196.87 76.83 52536.05 88888.00 2008-04-06 14:46:22.909 097 18196.96 76.98 52535.93 88888.00 2008-04-06 14:46:23.409 097 18196.95 77.09 52535.87 88888.00 2008-04-06 14:46:23.909 097 18196.84 77.22 52535.89 88888.00 2008-04-06 14:46:24.409 097 18196.80 77.54 52535.88 88888.00 2008-04-06 14:46:24.909 097 18196.66 77.71 52535.83 88888.00 2008-04-06 14:46:25.409 097 18196.52 77.88 52535.85 88888.00 2008-04-06 14:46:25.909 097 18196.32 77.95 52535.83 88888.00 2008-04-06 14:46:26.409 097 18196.25 77.79 52535.72 88888.00 2008-04-06 14:46:26.909 097 18196.37 77.81 52535.65 88888.00 2008-04-06 14:46:27.409 097 18196.33 77.84 52535.67 88888.00 2008-04-06 14:46:27.909 097 18196.27 77.83 52535.71 88888.00 2008-04-06 14:46:28.409 097 18196.16 77.85 52535.64 88888.00 2008-04-06 14:46:28.909 097 18196.01 77.92 52535.66 88888.00 2008-04-06 14:46:29.409 097 18196.04 77.89 52535.71 88888.00 2008-04-06 14:46:29.909 097 18195.97 77.98 52535.64 88888.00 2008-04-06 14:46:30.409 097 18195.97 78.02 52535.58 88888.00 2008-04-06 14:46:30.909 097 18195.84 78.04 52535.54 88888.00 2008-04-06 14:46:31.409 097 18195.76 78.12 52535.40 88888.00 2008-04-06 14:46:31.909 097 18195.75 78.13 52535.49 88888.00 2008-04-06 14:46:32.409 097 18195.71 78.10 52535.41 88888.00 2008-04-06 14:46:32.909 097 18195.63 78.14 52535.26 88888.00 2008-04-06 14:46:33.409 097 18195.52 78.17 52535.25 88888.00 2008-04-06 14:46:33.909 097 18195.52 78.15 52535.21 88888.00 2008-04-06 14:46:34.409 097 18195.51 78.13 52535.27 88888.00 2008-04-06 14:46:34.909 097 18195.46 78.31 52535.30 88888.00 2008-04-06 14:46:35.409 097 18195.36 78.37 52535.31 88888.00 2008-04-06 14:46:35.909 097 18195.17 78.30 52535.25 88888.00 2008-04-06 14:46:36.409 097 18195.17 78.34 52535.13 88888.00 2008-04-06 14:46:36.909 097 18195.27 78.31 52535.10 88888.00 2008-04-06 14:46:37.409 097 18195.16 78.26 52535.06 88888.00 2008-04-06 14:46:37.909 097 18195.04 78.23 52535.00 88888.00 2008-04-06 14:46:38.409 097 18195.09 78.25 52534.89 88888.00 2008-04-06 14:46:38.909 097 18195.12 78.29 52534.89 88888.00 2008-04-06 14:46:39.409 097 18195.18 78.34 52534.77 88888.00 2008-04-06 14:46:39.909 097 18194.98 78.46 52534.82 88888.00 2008-04-06 14:46:40.409 097 18194.84 78.48 52534.79 88888.00 2008-04-06 14:46:40.909 097 18194.78 78.41 52534.66 88888.00 2008-04-06 14:46:41.409 097 18194.87 78.58 52534.63 88888.00 2008-04-06 14:46:41.909 097 18194.92 78.72 52534.81 88888.00 2008-04-06 14:46:42.409 097 18194.98 78.61 52534.83 88888.00 2008-04-06 14:46:42.909 097 18194.90 78.46 52534.88 88888.00 2008-04-06 14:46:43.406 097 18194.85 78.21 52534.81 88888.00 2008-04-06 14:46:43.906 097 18194.90 78.12 52534.79 88888.00 2008-04-06 14:46:44.406 097 18195.06 78.10 52534.74 88888.00 2008-04-06 14:46:44.906 097 18195.06 78.07 52534.79 88888.00 2008-04-06 14:46:45.406 097 18194.98 78.14 52534.89 88888.00 2008-04-06 14:46:45.906 097 18194.90 78.12 52534.96 88888.00 2008-04-06 14:46:46.406 097 18194.85 78.05 52535.01 88888.00 2008-04-06 14:46:46.906 097 18194.93 77.91 52534.91 88888.00 2008-04-06 14:46:47.406 097 18194.96 77.81 52534.88 88888.00 2008-04-06 14:46:47.906 097 18195.03 77.75 52534.83 88888.00 2008-04-06 14:46:48.406 097 18195.01 77.69 52534.92 88888.00 2008-04-06 14:46:48.906 097 18194.99 77.53 52535.09 88888.00 2008-04-06 14:46:49.406 097 18194.90 77.50 52535.15 88888.00 2008-04-06 14:46:49.906 097 18194.86 77.38 52535.16 88888.00 2008-04-06 14:46:50.406 097 18194.88 77.14 52535.38 88888.00 2008-04-06 14:46:50.906 097 18195.03 76.85 52535.50 88888.00 2008-04-06 14:46:51.406 097 18195.04 76.68 52535.56 88888.00 2008-04-06 14:46:51.906 097 18195.18 76.59 52535.58 88888.00 2008-04-06 14:46:52.406 097 18195.11 76.51 52535.55 88888.00 2008-04-06 14:46:52.906 097 18194.98 76.52 52535.56 88888.00 2008-04-06 14:46:53.406 097 18195.14 76.51 52535.61 88888.00 2008-04-06 14:46:53.906 097 18195.22 76.39 52535.71 88888.00 2008-04-06 14:46:54.406 097 18195.23 76.22 52535.71 88888.00 2008-04-06 14:46:54.906 097 18195.38 76.03 52535.75 88888.00 2008-04-06 14:46:55.406 097 18195.34 75.97 52535.71 88888.00 2008-04-06 14:46:55.906 097 18195.28 75.91 52535.62 88888.00 2008-04-06 14:46:56.406 097 18195.22 75.72 52535.73 88888.00 2008-04-06 14:46:56.906 097 18195.40 75.55 52535.55 88888.00 2008-04-06 14:46:57.406 097 18195.53 75.51 52535.59 88888.00 2008-04-06 14:46:57.906 097 18195.52 75.41 52535.75 88888.00 2008-04-06 14:46:58.406 097 18195.38 75.28 52535.73 88888.00 2008-04-06 14:46:58.906 097 18195.24 75.24 52535.66 88888.00 2008-04-06 14:46:59.406 097 18195.29 75.05 52535.67 88888.00 2008-04-06 14:46:59.906 097 18195.20 74.82 52535.71 88888.00 2008-04-06 14:47:00.406 097 18195.01 74.69 52535.77 88888.00 2008-04-06 14:47:00.906 097 18195.07 74.57 52535.86 88888.00 2008-04-06 14:47:01.406 097 18195.16 74.56 52535.78 88888.00 2008-04-06 14:47:01.906 097 18195.16 74.66 52535.79 88888.00 2008-04-06 14:47:02.406 097 18195.33 74.70 52535.82 88888.00 2008-04-06 14:47:02.906 097 18195.30 74.61 52535.62 88888.00 2008-04-06 14:47:03.406 097 18195.33 74.39 52535.63 88888.00 2008-04-06 14:47:03.906 097 18195.20 74.24 52535.61 88888.00 2008-04-06 14:47:04.406 097 18195.19 74.11 52535.56 88888.00 2008-04-06 14:47:04.906 097 18195.02 74.03 52535.62 88888.00 2008-04-06 14:47:05.406 097 18195.02 74.01 52535.68 88888.00 2008-04-06 14:47:05.906 097 18195.01 73.96 52535.54 88888.00 2008-04-06 14:47:06.406 097 18194.95 73.87 52535.51 88888.00 2008-04-06 14:47:06.906 097 18194.85 73.84 52535.51 88888.00 2008-04-06 14:47:07.406 097 18194.74 73.87 52535.46 88888.00 2008-04-06 14:47:07.906 097 18194.79 73.84 52535.43 88888.00 2008-04-06 14:47:08.406 097 18194.76 73.79 52535.36 88888.00 2008-04-06 14:47:08.906 097 18194.76 73.73 52535.42 88888.00 2008-04-06 14:47:09.406 097 18194.64 73.63 52535.42 88888.00 2008-04-06 14:47:09.906 097 18194.69 73.58 52535.42 88888.00 2008-04-06 14:47:10.406 097 18194.73 73.58 52535.36 88888.00 2008-04-06 14:47:10.906 097 18194.77 73.62 52535.30 88888.00 2008-04-06 14:47:11.406 097 18194.65 73.55 52535.30 88888.00 2008-04-06 14:47:11.906 097 18194.52 73.50 52535.30 88888.00 2008-04-06 14:47:12.406 097 18194.48 73.46 52535.33 88888.00 2008-04-06 14:47:12.906 097 18194.33 73.50 52535.42 88888.00 2008-04-06 14:47:13.406 097 18194.44 73.59 52535.42 88888.00 2008-04-06 14:47:13.906 097 18194.51 73.57 52535.30 88888.00 2008-04-06 14:47:14.406 097 18194.46 73.55 52535.19 88888.00 2008-04-06 14:47:14.906 097 18194.37 73.47 52535.20 88888.00 2008-04-06 14:47:15.406 097 18194.44 73.62 52535.10 88888.00 2008-04-06 14:47:15.906 097 18194.38 73.54 52535.25 88888.00 2008-04-06 14:47:16.406 097 18194.23 73.50 52535.19 88888.00 2008-04-06 14:47:16.906 097 18194.27 73.56 52535.10 88888.00 2008-04-06 14:47:17.406 097 18193.99 73.58 52535.19 88888.00 2008-04-06 14:47:17.906 097 18193.93 73.55 52535.29 88888.00 2008-04-06 14:47:18.406 097 18193.99 73.56 52535.21 88888.00 2008-04-06 14:47:18.906 097 18194.08 73.59 52535.23 88888.00 2008-04-06 14:47:19.406 097 18194.04 73.68 52535.17 88888.00 2008-04-06 14:47:19.906 097 18194.05 73.65 52535.19 88888.00 2008-04-06 14:47:20.406 097 18193.95 73.65 52535.16 88888.00 2008-04-06 14:47:20.906 097 18194.02 73.65 52535.19 88888.00 2008-04-06 14:47:21.406 097 18194.03 73.70 52535.15 88888.00 2008-04-06 14:47:21.906 097 18194.02 73.77 52535.15 88888.00 2008-04-06 14:47:22.406 097 18193.98 73.70 52535.27 88888.00 2008-04-06 14:47:22.906 097 18193.92 73.70 52535.28 88888.00 2008-04-06 14:47:23.406 097 18193.91 73.79 52535.21 88888.00 2008-04-06 14:47:23.906 097 18193.90 73.80 52535.23 88888.00 2008-04-06 14:47:24.406 097 18193.88 74.00 52535.27 88888.00 2008-04-06 14:47:24.906 097 18194.05 74.22 52535.16 88888.00 2008-04-06 14:47:25.406 097 18194.01 74.34 52535.25 88888.00 2008-04-06 14:47:25.906 097 18194.05 74.38 52535.24 88888.00 2008-04-06 14:47:26.406 097 18194.00 74.42 52535.17 88888.00 2008-04-06 14:47:26.906 097 18193.88 74.47 52535.13 88888.00 2008-04-06 14:47:27.406 097 18193.75 74.49 52535.09 88888.00 2008-04-06 14:47:27.906 097 18193.77 74.52 52535.06 88888.00 2008-04-06 14:47:28.406 097 18193.83 74.57 52535.06 88888.00 2008-04-06 14:47:28.906 097 18194.05 74.69 52534.98 88888.00 2008-04-06 14:47:29.406 097 18194.03 74.75 52534.94 88888.00 2008-04-06 14:47:29.906 097 18194.08 74.91 52534.93 88888.00 2008-04-06 14:47:30.406 097 18194.16 74.95 52534.93 88888.00 2008-04-06 14:47:30.906 097 18194.12 74.92 52534.92 88888.00 2008-04-06 14:47:31.406 097 18194.11 74.88 52534.88 88888.00 2008-04-06 14:47:31.906 097 18194.26 74.90 52534.84 88888.00 2008-04-06 14:47:32.406 097 18194.26 74.99 52534.73 88888.00 2008-04-06 14:47:32.906 097 18194.35 75.01 52534.69 88888.00 2008-04-06 14:47:33.406 097 18194.47 75.10 52534.79 88888.00 2008-04-06 14:47:33.906 097 18194.67 75.24 52534.77 88888.00 2008-04-06 14:47:34.406 097 18194.70 75.30 52534.86 88888.00 2008-04-06 14:47:34.906 097 18194.71 75.32 52534.93 88888.00 2008-04-06 14:47:35.406 097 18194.82 75.48 52534.88 88888.00 2008-04-06 14:47:35.906 097 18195.00 75.63 52534.83 88888.00 2008-04-06 14:47:36.406 097 18195.14 75.66 52534.92 88888.00 2008-04-06 14:47:36.906 097 18195.19 75.66 52534.90 88888.00 2008-04-06 14:47:37.406 097 18195.27 75.72 52534.83 88888.00 2008-04-06 14:47:37.906 097 18195.20 75.77 52534.91 88888.00 2008-04-06 14:47:38.406 097 18195.24 75.79 52535.09 88888.00 2008-04-06 14:47:38.906 097 18195.46 75.82 52535.18 88888.00 2008-04-06 14:47:39.406 097 18195.67 75.85 52535.18 88888.00 2008-04-06 14:47:39.906 097 18195.76 75.89 52535.15 88888.00 2008-04-06 14:47:40.406 097 18195.99 75.97 52535.17 88888.00 2008-04-06 14:47:40.906 097 18196.16 76.16 52535.37 88888.00 2008-04-06 14:47:41.406 097 18196.20 76.18 52535.39 88888.00 2008-04-06 14:47:41.906 097 18196.09 76.17 52535.27 88888.00 2008-04-06 14:47:42.406 097 18196.08 76.10 52535.40 88888.00 2008-04-06 14:47:42.906 097 18196.09 76.04 52535.46 88888.00 2008-04-06 14:47:43.406 097 18196.19 75.99 52535.40 88888.00 2008-04-06 14:47:43.906 097 18196.26 76.01 52535.41 88888.00 2008-04-06 14:47:44.406 097 18196.26 75.98 52535.44 88888.00 2008-04-06 14:47:44.906 097 18196.39 75.82 52535.53 88888.00 2008-04-06 14:47:45.406 097 18196.62 75.77 52535.66 88888.00 2008-04-06 14:47:45.906 097 18196.59 75.65 52535.65 88888.00 2008-04-06 14:47:46.406 097 18196.68 75.56 52535.65 88888.00 2008-04-06 14:47:46.906 097 18196.74 75.61 52535.66 88888.00 2008-04-06 14:47:47.406 097 18196.64 75.72 52535.60 88888.00 2008-04-06 14:47:47.906 097 18196.59 75.71 52535.63 88888.00 2008-04-06 14:47:48.406 097 18196.55 75.64 52535.55 88888.00 2008-04-06 14:47:48.906 097 18196.82 75.66 52535.48 88888.00 2008-04-06 14:47:49.406 097 18196.87 75.62 52535.64 88888.00 2008-04-06 14:47:49.906 097 18196.84 75.36 52535.72 88888.00 2008-04-06 14:47:50.406 097 18197.06 75.34 52535.75 88888.00 2008-04-06 14:47:50.906 097 18197.12 75.48 52535.72 88888.00 2008-04-06 14:47:51.406 097 18197.16 75.62 52535.76 88888.00 2008-04-06 14:47:51.906 097 18197.34 75.71 52535.72 88888.00 2008-04-06 14:47:52.406 097 18197.52 75.74 52535.78 88888.00 2008-04-06 14:47:52.906 097 18197.46 75.76 52535.83 88888.00 2008-04-06 14:47:53.406 097 18197.27 75.82 52535.87 88888.00 2008-04-06 14:47:53.906 097 18197.37 75.86 52535.90 88888.00 2008-04-06 14:47:54.406 097 18197.46 75.86 52535.87 88888.00 2008-04-06 14:47:54.906 097 18197.74 75.89 52535.89 88888.00 2008-04-06 14:47:55.406 097 18197.74 75.79 52535.91 88888.00 2008-04-06 14:47:55.906 097 18197.67 75.80 52535.81 88888.00 2008-04-06 14:47:56.406 097 18197.82 75.80 52535.72 88888.00 2008-04-06 14:47:56.906 097 18197.68 75.87 52535.78 88888.00 2008-04-06 14:47:57.406 097 18197.48 75.91 52535.78 88888.00 2008-04-06 14:47:57.906 097 18197.64 75.98 52535.71 88888.00 2008-04-06 14:47:58.406 097 18197.99 75.97 52535.82 88888.00 2008-04-06 14:47:58.906 097 18197.89 75.88 52535.71 88888.00 2008-04-06 14:47:59.406 097 18197.92 75.88 52535.68 88888.00 2008-04-06 14:47:59.906 097 18197.71 75.89 52535.71 88888.00 2008-04-06 14:48:00.406 097 18197.70 75.89 52535.72 88888.00 2008-04-06 14:48:00.906 097 18197.81 75.90 52535.78 88888.00 2008-04-06 14:48:01.406 097 18197.93 75.85 52535.85 88888.00 2008-04-06 14:48:01.906 097 18198.10 75.78 52535.91 88888.00 2008-04-06 14:48:02.406 097 18198.14 75.77 52536.06 88888.00 2008-04-06 14:48:02.906 097 18198.22 75.65 52535.97 88888.00 2008-04-06 14:48:03.406 097 18198.17 75.58 52535.99 88888.00 2008-04-06 14:48:03.906 097 18198.11 75.64 52536.00 88888.00 2008-04-06 14:48:04.406 097 18198.20 75.55 52536.06 88888.00 2008-04-06 14:48:04.906 097 18198.26 75.43 52535.97 88888.00 2008-04-06 14:48:05.406 097 18198.28 75.33 52535.86 88888.00 2008-04-06 14:48:05.906 097 18198.39 75.30 52535.85 88888.00 2008-04-06 14:48:06.406 097 18198.65 75.24 52535.85 88888.00 2008-04-06 14:48:06.906 097 18198.60 75.17 52535.90 88888.00 2008-04-06 14:48:07.406 097 18198.54 75.10 52535.86 88888.00 2008-04-06 14:48:07.906 097 18198.45 75.02 52535.86 88888.00 2008-04-06 14:48:08.406 097 18198.29 75.01 52535.79 88888.00 2008-04-06 14:48:08.906 097 18198.17 75.02 52535.75 88888.00 2008-04-06 14:48:09.406 097 18198.31 75.02 52535.67 88888.00 2008-04-06 14:48:09.906 097 18198.43 74.94 52535.64 88888.00 2008-04-06 14:48:10.406 097 18198.39 74.96 52535.65 88888.00 2008-04-06 14:48:10.906 097 18198.45 74.88 52535.62 88888.00 2008-04-06 14:48:11.406 097 18198.39 74.90 52535.49 88888.00 2008-04-06 14:48:11.906 097 18198.47 74.90 52535.48 88888.00 2008-04-06 14:48:12.406 097 18198.64 74.81 52535.55 88888.00 2008-04-06 14:48:12.906 097 18198.42 74.92 52535.49 88888.00 2008-04-06 14:48:13.406 097 18198.24 74.99 52535.44 88888.00 2008-04-06 14:48:13.906 097 18198.42 74.94 52535.29 88888.00 2008-04-06 14:48:14.406 097 18198.48 74.96 52535.27 88888.00 2008-04-06 14:48:14.906 097 18198.60 75.13 52535.24 88888.00 2008-04-06 14:48:15.406 097 18198.62 75.17 52535.21 88888.00 2008-04-06 14:48:15.906 097 18198.64 75.23 52535.29 88888.00 2008-04-06 14:48:16.406 097 18198.70 75.36 52535.39 88888.00 2008-04-06 14:48:16.906 097 18198.75 75.34 52535.41 88888.00 2008-04-06 14:48:17.406 097 18198.86 75.32 52535.33 88888.00 2008-04-06 14:48:17.906 097 18199.00 75.35 52535.30 88888.00 2008-04-06 14:48:18.406 097 18199.03 75.36 52535.19 88888.00 2008-04-06 14:48:18.906 097 18199.22 75.41 52535.05 88888.00 2008-04-06 14:48:19.406 097 18199.34 75.37 52535.14 88888.00 2008-04-06 14:48:19.906 097 18199.46 75.34 52535.33 88888.00 2008-04-06 14:48:20.406 097 18199.66 75.05 52535.24 88888.00 2008-04-06 14:48:20.906 097 18199.68 74.83 52535.16 88888.00 2008-04-06 14:48:21.406 097 18199.57 74.80 52535.17 88888.00 2008-04-06 14:48:21.906 097 18199.70 74.71 52535.13 88888.00 2008-04-06 14:48:22.406 097 18199.88 74.61 52535.13 88888.00 2008-04-06 14:48:22.906 097 18200.02 74.49 52535.08 88888.00 2008-04-06 14:48:23.406 097 18200.33 74.43 52535.08 88888.00 2008-04-06 14:48:23.906 097 18200.48 74.31 52535.14 88888.00 2008-04-06 14:48:24.406 097 18200.66 74.12 52535.17 88888.00 2008-04-06 14:48:24.906 097 18200.79 73.95 52535.04 88888.00 2008-04-06 14:48:25.406 097 18201.06 73.83 52535.03 88888.00 2008-04-06 14:48:25.906 097 18201.30 73.85 52535.19 88888.00 2008-04-06 14:48:26.406 097 18201.27 73.79 52535.17 88888.00 2008-04-06 14:48:26.906 097 18201.20 73.63 52535.09 88888.00 2008-04-06 14:48:27.406 097 18201.20 73.56 52535.01 88888.00 2008-04-06 14:48:27.906 097 18201.31 73.48 52534.98 88888.00 2008-04-06 14:48:28.406 097 18201.31 73.31 52535.00 88888.00 2008-04-06 14:48:28.906 097 18201.28 73.22 52535.03 88888.00 2008-04-06 14:48:29.406 097 18201.46 73.20 52535.03 88888.00 2008-04-06 14:48:29.906 097 18201.50 73.22 52535.01 88888.00 2008-04-06 14:48:30.406 097 18201.52 73.21 52535.14 88888.00 2008-04-06 14:48:30.906 097 18201.64 73.25 52535.10 88888.00 2008-04-06 14:48:31.406 097 18201.66 73.12 52535.08 88888.00 2008-04-06 14:48:31.906 097 18201.54 73.12 52535.15 88888.00 2008-04-06 14:48:32.406 097 18201.63 73.30 52535.12 88888.00 2008-04-06 14:48:32.906 097 18201.71 73.35 52535.05 88888.00 2008-04-06 14:48:33.406 097 18201.53 73.31 52535.15 88888.00 2008-04-06 14:48:33.906 097 18201.59 73.29 52535.27 88888.00 2008-04-06 14:48:34.406 097 18201.59 73.18 52535.25 88888.00 2008-04-06 14:48:34.906 097 18201.46 73.13 52535.18 88888.00 2008-04-06 14:48:35.406 097 18201.50 73.23 52535.23 88888.00 2008-04-06 14:48:35.906 097 18201.40 73.28 52535.31 88888.00 2008-04-06 14:48:36.406 097 18201.41 73.35 52535.48 88888.00 2008-04-06 14:48:36.906 097 18201.47 73.42 52535.44 88888.00 2008-04-06 14:48:37.406 097 18201.31 73.46 52535.36 88888.00 2008-04-06 14:48:37.906 097 18201.12 73.52 52535.54 88888.00 2008-04-06 14:48:38.406 097 18201.31 73.55 52535.55 88888.00 2008-04-06 14:48:38.906 097 18201.10 73.61 52535.73 88888.00 2008-04-06 14:48:39.406 097 18201.05 73.55 52535.77 88888.00 2008-04-06 14:48:39.906 097 18200.99 73.26 52535.65 88888.00 2008-04-06 14:48:40.406 097 18200.94 73.21 52535.63 88888.00 2008-04-06 14:48:40.906 097 18200.90 73.21 52535.78 88888.00 2008-04-06 14:48:41.406 097 18201.00 73.15 52535.86 88888.00 2008-04-06 14:48:41.906 097 18201.03 73.21 52535.83 88888.00 2008-04-06 14:48:42.406 097 18200.75 73.32 52535.84 88888.00 2008-04-06 14:48:42.906 097 18200.24 73.23 52535.78 88888.00 2008-04-06 14:48:43.406 097 18200.13 73.03 52535.77 88888.00 2008-04-06 14:48:43.906 097 18200.10 73.05 52535.89 88888.00 2008-04-06 14:48:44.406 097 18200.10 73.04 52535.96 88888.00 2008-04-06 14:48:44.906 097 18199.85 72.88 52536.05 88888.00 2008-04-06 14:48:45.406 097 18199.56 72.67 52535.98 88888.00 2008-04-06 14:48:45.906 097 18199.36 72.63 52535.97 88888.00 2008-04-06 14:48:46.406 097 18199.23 72.51 52536.07 88888.00 2008-04-06 14:48:46.906 097 18199.01 72.38 52536.10 88888.00 2008-04-06 14:48:47.406 097 18198.94 72.44 52536.19 88888.00 2008-04-06 14:48:47.906 097 18198.83 72.36 52536.09 88888.00 2008-04-06 14:48:48.406 097 18198.56 72.37 52536.05 88888.00 2008-04-06 14:48:48.906 097 18198.36 72.38 52536.13 88888.00 2008-04-06 14:48:49.406 097 18198.08 72.32 52536.23 88888.00 2008-04-06 14:48:49.906 097 18198.01 72.24 52536.32 88888.00 2008-04-06 14:48:50.406 097 18197.97 72.20 52536.24 88888.00 2008-04-06 14:48:50.906 097 18197.81 72.24 52536.21 88888.00 2008-04-06 14:48:51.406 097 18197.73 72.26 52536.26 88888.00 2008-04-06 14:48:51.906 097 18197.47 72.29 52536.24 88888.00 2008-04-06 14:48:52.406 097 18197.45 72.25 52536.20 88888.00 2008-04-06 14:48:52.906 097 18197.17 72.19 52536.06 88888.00 2008-04-06 14:48:53.406 097 18197.10 72.22 52536.04 88888.00 2008-04-06 14:48:53.906 097 18197.05 72.29 52535.93 88888.00 2008-04-06 14:48:54.406 097 18196.96 72.43 52535.93 88888.00 2008-04-06 14:48:54.906 097 18196.77 72.54 52536.00 88888.00 2008-04-06 14:48:55.406 097 18196.62 72.51 52536.13 88888.00 2008-04-06 14:48:55.906 097 18196.53 72.40 52536.09 88888.00 2008-04-06 14:48:56.406 097 18196.41 72.44 52536.11 88888.00 2008-04-06 14:48:56.906 097 18196.32 72.51 52536.07 88888.00 2008-04-06 14:48:57.406 097 18196.22 72.53 52535.97 88888.00 2008-04-06 14:48:57.906 097 18195.99 72.58 52535.99 88888.00 2008-04-06 14:48:58.406 097 18195.90 72.68 52536.09 88888.00 2008-04-06 14:48:58.906 097 18195.84 72.87 52535.96 88888.00 2008-04-06 14:48:59.406 097 18195.63 73.05 52535.94 88888.00 2008-04-06 14:48:59.906 097 18195.45 73.16 52535.91 88888.00 2008-04-06 14:49:00.406 097 18195.33 73.22 52535.86 88888.00 2008-04-06 14:49:00.906 097 18195.14 73.29 52535.82 88888.00 2008-04-06 14:49:01.406 097 18195.13 73.35 52535.73 88888.00 2008-04-06 14:49:01.906 097 18194.92 73.42 52535.73 88888.00 2008-04-06 14:49:02.406 097 18194.85 73.50 52535.88 88888.00 2008-04-06 14:49:02.906 097 18194.76 73.63 52535.97 88888.00 2008-04-06 14:49:03.406 097 18194.57 73.77 52535.98 88888.00 2008-04-06 14:49:03.906 097 18194.44 73.78 52536.02 88888.00 2008-04-06 14:49:04.406 097 18194.30 73.83 52535.99 88888.00 2008-04-06 14:49:04.906 097 18194.10 74.00 52535.90 88888.00 2008-04-06 14:49:05.406 097 18193.99 74.11 52535.93 88888.00 2008-04-06 14:49:05.906 097 18193.91 74.21 52535.89 88888.00 2008-04-06 14:49:06.406 097 18193.70 74.26 52535.83 88888.00 2008-04-06 14:49:06.906 097 18193.62 74.29 52535.87 88888.00 2008-04-06 14:49:07.406 097 18193.59 74.35 52535.78 88888.00 2008-04-06 14:49:07.906 097 18193.48 74.38 52535.73 88888.00 2008-04-06 14:49:08.406 097 18193.28 74.48 52535.85 88888.00 2008-04-06 14:49:08.906 097 18193.29 74.76 52535.97 88888.00 2008-04-06 14:49:09.406 097 18193.25 74.89 52536.09 88888.00 2008-04-06 14:49:09.906 097 18193.16 74.95 52536.17 88888.00 2008-04-06 14:49:10.406 097 18192.95 74.95 52536.07 88888.00 2008-04-06 14:49:10.906 097 18192.85 75.01 52536.17 88888.00 2008-04-06 14:49:11.406 097 18192.91 75.05 52536.29 88888.00 2008-04-06 14:49:11.906 097 18192.86 75.15 52536.26 88888.00 2008-04-06 14:49:12.406 097 18192.91 75.36 52536.18 88888.00 2008-04-06 14:49:12.906 097 18192.78 75.45 52536.14 88888.00 2008-04-06 14:49:13.406 097 18192.58 75.56 52536.24 88888.00 2008-04-06 14:49:13.906 097 18192.58 75.71 52536.23 88888.00 2008-04-06 14:49:14.406 097 18192.59 75.73 52536.13 88888.00 2008-04-06 14:49:14.906 097 18192.61 75.63 52536.20 88888.00 2008-04-06 14:49:15.406 097 18192.50 75.57 52536.08 88888.00 2008-04-06 14:49:15.906 097 18192.52 75.57 52536.12 88888.00 2008-04-06 14:49:16.406 097 18192.50 75.51 52536.20 88888.00 2008-04-06 14:49:16.906 097 18192.29 75.41 52536.17 88888.00 2008-04-06 14:49:17.406 097 18192.27 75.49 52536.22 88888.00 2008-04-06 14:49:17.906 097 18192.32 75.51 52536.26 88888.00 2008-04-06 14:49:18.406 097 18192.40 75.46 52536.16 88888.00 2008-04-06 14:49:18.906 097 18192.49 75.39 52536.10 88888.00 2008-04-06 14:49:19.406 097 18192.45 75.22 52536.17 88888.00 2008-04-06 14:49:19.906 097 18192.52 75.14 52536.08 88888.00 2008-04-06 14:49:20.406 097 18192.54 75.04 52535.94 88888.00 2008-04-06 14:49:20.906 097 18192.56 75.22 52535.91 88888.00 2008-04-06 14:49:21.406 097 18192.52 75.35 52536.02 88888.00 2008-04-06 14:49:21.906 097 18192.61 75.33 52536.04 88888.00 2008-04-06 14:49:22.406 097 18192.70 75.20 52536.01 88888.00 2008-04-06 14:49:22.906 097 18192.81 75.07 52535.98 88888.00 2008-04-06 14:49:23.406 097 18192.72 74.99 52535.85 88888.00 2008-04-06 14:49:23.906 097 18192.76 74.87 52535.74 88888.00 2008-04-06 14:49:24.406 097 18192.56 74.82 52535.75 88888.00 2008-04-06 14:49:24.906 097 18192.46 74.80 52535.83 88888.00 2008-04-06 14:49:25.406 097 18192.50 74.76 52535.76 88888.00 2008-04-06 14:49:25.906 097 18192.60 74.77 52535.68 88888.00 2008-04-06 14:49:26.406 097 18192.40 74.79 52535.71 88888.00 2008-04-06 14:49:26.906 097 18192.45 74.86 52535.55 88888.00 2008-04-06 14:49:27.406 097 18192.38 74.86 52535.62 88888.00 2008-04-06 14:49:27.906 097 18192.19 74.83 52535.65 88888.00 2008-04-06 14:49:28.406 097 18192.16 74.86 52535.71 88888.00 2008-04-06 14:49:28.906 097 18191.97 74.90 52535.83 88888.00 2008-04-06 14:49:29.406 097 18191.84 74.82 52535.71 88888.00 2008-04-06 14:49:29.906 097 18191.96 74.70 52535.60 88888.00 2008-04-06 14:49:30.406 097 18191.97 74.46 52535.58 88888.00 2008-04-06 14:49:30.906 097 18191.83 74.40 52535.59 88888.00 2008-04-06 14:49:31.406 097 18191.71 74.43 52535.47 88888.00 2008-04-06 14:49:31.906 097 18191.69 74.61 52535.53 88888.00 2008-04-06 14:49:32.406 097 18191.74 74.58 52535.50 88888.00 2008-04-06 14:49:32.906 097 18191.65 74.54 52535.39 88888.00 2008-04-06 14:49:33.406 097 18191.50 74.53 52535.35 88888.00 2008-04-06 14:49:33.906 097 18191.41 74.46 52535.26 88888.00 2008-04-06 14:49:34.406 097 18191.40 74.46 52535.19 88888.00 2008-04-06 14:49:34.906 097 18191.32 74.41 52535.24 88888.00 2008-04-06 14:49:35.406 097 18191.26 74.37 52535.33 88888.00 2008-04-06 14:49:35.906 097 18191.29 74.23 52535.36 88888.00 2008-04-06 14:49:36.406 097 18191.30 74.13 52535.48 88888.00 2008-04-06 14:49:36.906 097 18191.41 74.17 52535.63 88888.00 2008-04-06 14:49:37.406 097 18191.24 74.29 52535.70 88888.00 2008-04-06 14:49:37.906 097 18191.30 74.13 52535.66 88888.00 2008-04-06 14:49:38.406 097 18191.34 74.13 52535.63 88888.00 2008-04-06 14:49:38.906 097 18191.37 73.98 52535.50 88888.00 2008-04-06 14:49:39.406 097 18191.33 73.86 52535.51 88888.00 2008-04-06 14:49:39.906 097 18191.22 73.78 52535.64 88888.00 2008-04-06 14:49:40.406 097 18191.30 73.63 52535.71 88888.00 2008-04-06 14:49:40.906 097 18191.56 73.54 52535.66 88888.00 2008-04-06 14:49:41.406 097 18191.50 73.42 52535.71 88888.00 2008-04-06 14:49:41.906 097 18191.49 73.30 52535.78 88888.00 2008-04-06 14:49:42.406 097 18191.59 73.12 52535.93 88888.00 2008-04-06 14:49:42.906 097 18191.70 72.92 52535.94 88888.00 2008-04-06 14:49:43.406 097 18191.71 72.76 52535.91 88888.00 2008-04-06 14:49:43.906 097 18191.72 72.74 52535.91 88888.00 2008-04-06 14:49:44.406 097 18191.69 72.64 52535.94 88888.00 2008-04-06 14:49:44.906 097 18191.74 72.42 52536.04 88888.00 2008-04-06 14:49:45.406 097 18191.71 72.30 52536.05 88888.00 2008-04-06 14:49:45.906 097 18191.81 72.25 52536.06 88888.00 2008-04-06 14:49:46.406 097 18191.96 72.23 52536.06 88888.00 2008-04-06 14:49:46.906 097 18192.02 72.23 52536.12 88888.00 2008-04-06 14:49:47.406 097 18191.96 72.04 52536.01 88888.00 2008-04-06 14:49:47.906 097 18192.07 71.98 52536.14 88888.00 2008-04-06 14:49:48.406 097 18192.16 71.87 52536.24 88888.00 2008-04-06 14:49:48.906 097 18192.21 71.75 52536.19 88888.00 2008-04-06 14:49:49.406 097 18192.16 71.69 52536.13 88888.00 2008-04-06 14:49:49.906 097 18192.12 71.61 52536.08 88888.00 2008-04-06 14:49:50.406 097 18191.99 71.58 52536.07 88888.00 2008-04-06 14:49:50.906 097 18191.99 71.57 52535.99 88888.00 2008-04-06 14:49:51.406 097 18192.04 71.53 52535.84 88888.00 2008-04-06 14:49:51.906 097 18192.00 71.45 52535.88 88888.00 2008-04-06 14:49:52.406 097 18191.95 71.43 52535.89 88888.00 2008-04-06 14:49:52.906 097 18191.92 71.37 52535.77 88888.00 2008-04-06 14:49:53.406 097 18191.82 71.31 52535.83 88888.00 2008-04-06 14:49:53.906 097 18191.86 71.23 52535.85 88888.00 2008-04-06 14:49:54.406 097 18191.87 71.29 52535.91 88888.00 2008-04-06 14:49:54.906 097 18191.66 71.37 52535.86 88888.00 2008-04-06 14:49:55.406 097 18191.69 71.31 52535.76 88888.00 2008-04-06 14:49:55.906 097 18191.67 71.21 52535.75 88888.00 2008-04-06 14:49:56.406 097 18191.47 71.16 52535.59 88888.00 2008-04-06 14:49:56.906 097 18191.26 71.23 52535.66 88888.00 2008-04-06 14:49:57.406 097 18191.29 71.28 52535.71 88888.00 2008-04-06 14:49:57.906 097 18191.20 71.23 52535.70 88888.00 2008-04-06 14:49:58.406 097 18190.99 71.19 52535.67 88888.00 2008-04-06 14:49:58.906 097 18190.79 71.26 52535.47 88888.00 2008-04-06 14:49:59.406 097 18190.82 71.28 52535.50 88888.00 2008-04-06 14:49:59.906 097 18190.74 71.22 52535.44 88888.00 2008-04-06 14:50:00.406 097 18190.74 71.08 52535.37 88888.00 2008-04-06 14:50:00.906 097 18190.56 71.06 52535.35 88888.00 2008-04-06 14:50:01.406 097 18190.41 71.14 52535.27 88888.00 2008-04-06 14:50:01.906 097 18190.35 71.12 52535.27 88888.00 2008-04-06 14:50:02.406 097 18190.29 71.08 52535.25 88888.00 2008-04-06 14:50:02.906 097 18190.10 71.17 52535.32 88888.00 2008-04-06 14:50:03.406 097 18190.01 71.33 52535.36 88888.00 2008-04-06 14:50:03.906 097 18190.00 71.32 52535.40 88888.00 2008-04-06 14:50:04.406 097 18189.86 71.18 52535.31 88888.00 2008-04-06 14:50:04.906 097 18189.84 71.17 52535.35 88888.00 2008-04-06 14:50:05.406 097 18189.80 71.12 52535.33 88888.00 2008-04-06 14:50:05.906 097 18189.81 71.09 52535.31 88888.00 2008-04-06 14:50:06.406 097 18189.67 71.08 52535.17 88888.00 2008-04-06 14:50:06.906 097 18189.63 71.12 52535.15 88888.00 2008-04-06 14:50:07.406 097 18189.64 71.14 52535.12 88888.00 2008-04-06 14:50:07.906 097 18189.59 71.18 52535.18 88888.00 2008-04-06 14:50:08.406 097 18189.52 71.22 52535.12 88888.00 2008-04-06 14:50:08.906 097 18189.52 71.16 52535.15 88888.00 2008-04-06 14:50:09.406 097 18189.52 71.16 52535.18 88888.00 2008-04-06 14:50:09.906 097 18189.53 71.19 52535.25 88888.00 2008-04-06 14:50:10.406 097 18189.46 71.12 52535.17 88888.00 2008-04-06 14:50:10.906 097 18189.53 71.10 52535.02 88888.00 2008-04-06 14:50:11.406 097 18189.46 71.20 52534.95 88888.00 2008-04-06 14:50:11.906 097 18189.36 71.34 52534.96 88888.00 2008-04-06 14:50:12.406 097 18189.31 71.39 52534.90 88888.00 2008-04-06 14:50:12.906 097 18189.32 71.45 52534.86 88888.00 2008-04-06 14:50:13.406 097 18189.27 71.61 52534.89 88888.00 2008-04-06 14:50:13.906 097 18189.31 71.76 52534.85 88888.00 2008-04-06 14:50:14.406 097 18189.42 71.88 52534.88 88888.00 2008-04-06 14:50:14.906 097 18189.37 71.89 52534.83 88888.00 2008-04-06 14:50:15.406 097 18189.44 71.94 52534.79 88888.00 2008-04-06 14:50:15.906 097 18189.42 72.06 52534.80 88888.00 2008-04-06 14:50:16.406 097 18189.42 72.18 52534.91 88888.00 2008-04-06 14:50:16.906 097 18189.49 72.26 52534.98 88888.00 2008-04-06 14:50:17.406 097 18189.60 72.41 52535.02 88888.00 2008-04-06 14:50:17.906 097 18189.50 72.57 52534.92 88888.00 2008-04-06 14:50:18.406 097 18189.50 72.72 52534.95 88888.00 2008-04-06 14:50:18.906 097 18189.65 72.85 52534.91 88888.00 2008-04-06 14:50:19.406 097 18189.65 72.94 52534.78 88888.00 2008-04-06 14:50:19.906 097 18189.70 72.97 52534.75 88888.00 2008-04-06 14:50:20.406 097 18189.70 73.09 52534.95 88888.00 2008-04-06 14:50:20.906 097 18189.75 73.18 52535.02 88888.00 2008-04-06 14:50:21.406 097 18189.87 73.23 52535.01 88888.00 2008-04-06 14:50:21.906 097 18190.00 73.37 52535.09 88888.00 2008-04-06 14:50:22.406 097 18189.98 73.46 52534.95 88888.00 2008-04-06 14:50:22.906 097 18189.98 73.57 52534.95 88888.00 2008-04-06 14:50:23.406 097 18190.00 73.65 52534.98 88888.00 2008-04-06 14:50:23.906 097 18190.22 73.67 52534.90 88888.00 2008-04-06 14:50:24.406 097 18190.35 73.75 52534.98 88888.00 2008-04-06 14:50:24.906 097 18190.39 74.00 52534.96 88888.00 2008-04-06 14:50:25.406 097 18190.35 73.99 52535.02 88888.00 2008-04-06 14:50:25.906 097 18190.33 73.84 52535.08 88888.00 2008-04-06 14:50:26.406 097 18190.37 73.74 52535.05 88888.00 2008-04-06 14:50:26.906 097 18190.58 73.72 52534.92 88888.00 2008-04-06 14:50:27.406 097 18190.56 73.79 52534.94 88888.00 2008-04-06 14:50:27.906 097 18190.44 73.84 52535.00 88888.00 2008-04-06 14:50:28.406 097 18190.40 74.00 52535.10 88888.00 2008-04-06 14:50:28.906 097 18190.35 74.09 52535.12 88888.00 2008-04-06 14:50:29.406 097 18190.45 73.97 52535.12 88888.00 2008-04-06 14:50:29.906 097 18190.72 74.04 52535.21 88888.00 2008-04-06 14:50:30.406 097 18190.68 74.18 52535.20 88888.00 2008-04-06 14:50:30.906 097 18190.66 74.06 52535.25 88888.00 2008-04-06 14:50:31.406 097 18190.71 73.96 52535.25 88888.00 2008-04-06 14:50:31.906 097 18190.82 73.90 52535.27 88888.00 2008-04-06 14:50:32.406 097 18190.87 73.85 52535.26 88888.00 2008-04-06 14:50:32.906 097 18190.80 73.86 52535.19 88888.00 2008-04-06 14:50:33.406 097 18190.86 73.89 52535.12 88888.00 2008-04-06 14:50:33.906 097 18190.96 73.95 52535.16 88888.00 2008-04-06 14:50:34.406 097 18190.89 73.95 52535.17 88888.00 2008-04-06 14:50:34.906 097 18190.87 73.91 52535.16 88888.00 2008-04-06 14:50:35.406 097 18190.95 73.86 52535.26 88888.00 2008-04-06 14:50:35.906 097 18190.95 73.79 52535.38 88888.00 2008-04-06 14:50:36.406 097 18190.97 73.78 52535.29 88888.00 2008-04-06 14:50:36.906 097 18191.07 73.73 52535.30 88888.00 2008-04-06 14:50:37.406 097 18191.11 73.71 52535.28 88888.00 2008-04-06 14:50:37.906 097 18191.17 73.67 52535.17 88888.00 2008-04-06 14:50:38.406 097 18191.16 73.61 52535.21 88888.00 2008-04-06 14:50:38.906 097 18191.17 73.50 52535.24 88888.00 2008-04-06 14:50:39.406 097 18191.22 73.50 52535.23 88888.00 2008-04-06 14:50:39.906 097 18191.27 73.48 52535.21 88888.00 2008-04-06 14:50:40.406 097 18191.19 73.48 52535.26 88888.00 2008-04-06 14:50:40.906 097 18191.23 73.56 52535.30 88888.00 2008-04-06 14:50:41.406 097 18191.37 73.41 52535.28 88888.00 2008-04-06 14:50:41.906 097 18191.45 73.30 52535.28 88888.00 2008-04-06 14:50:42.406 097 18191.47 73.19 52535.20 88888.00 2008-04-06 14:50:42.906 097 18191.51 73.03 52535.10 88888.00 2008-04-06 14:50:43.406 097 18191.69 72.99 52535.15 88888.00 2008-04-06 14:50:43.906 097 18191.54 73.00 52535.29 88888.00 2008-04-06 14:50:44.406 097 18191.49 72.95 52535.24 88888.00 2008-04-06 14:50:44.906 097 18191.66 72.82 52535.20 88888.00 2008-04-06 14:50:45.406 097 18191.70 72.67 52534.95 88888.00 2008-04-06 14:50:45.906 097 18191.73 72.51 52534.93 88888.00 2008-04-06 14:50:46.406 097 18191.75 72.46 52534.97 88888.00 2008-04-06 14:50:46.906 097 18191.82 72.41 52535.04 88888.00 2008-04-06 14:50:47.406 097 18191.83 72.28 52535.09 88888.00 2008-04-06 14:50:47.906 097 18191.65 72.37 52535.24 88888.00 2008-04-06 14:50:48.406 097 18191.81 72.51 52535.30 88888.00 2008-04-06 14:50:48.906 097 18191.76 72.41 52535.26 88888.00 2008-04-06 14:50:49.406 097 18191.83 72.29 52535.23 88888.00 2008-04-06 14:50:49.906 097 18191.73 72.35 52535.25 88888.00 2008-04-06 14:50:50.406 097 18191.73 72.32 52535.25 88888.00 2008-04-06 14:50:50.906 097 18191.77 72.23 52535.21 88888.00 2008-04-06 14:50:51.406 097 18191.86 72.25 52535.16 88888.00 2008-04-06 14:50:51.906 097 18191.96 72.26 52535.18 88888.00 2008-04-06 14:50:52.406 097 18191.81 72.14 52535.18 88888.00 2008-04-06 14:50:52.906 097 18191.80 72.15 52535.19 88888.00 2008-04-06 14:50:53.406 097 18191.81 72.18 52535.26 88888.00 2008-04-06 14:50:53.906 097 18191.85 72.12 52535.31 88888.00 2008-04-06 14:50:54.406 097 18191.71 72.20 52535.44 88888.00 2008-04-06 14:50:54.906 097 18191.71 72.29 52535.44 88888.00 2008-04-06 14:50:55.406 097 18191.65 72.28 52535.41 88888.00 2008-04-06 14:50:55.906 097 18191.65 72.32 52535.41 88888.00 2008-04-06 14:50:56.406 097 18191.65 72.38 52535.48 88888.00 2008-04-06 14:50:56.906 097 18191.53 72.26 52535.50 88888.00 2008-04-06 14:50:57.406 097 18191.55 72.26 52535.49 88888.00 2008-04-06 14:50:57.906 097 18191.44 72.32 52535.43 88888.00 2008-04-06 14:50:58.406 097 18191.22 72.36 52535.41 88888.00 2008-04-06 14:50:58.906 097 18191.18 72.43 52535.36 88888.00 2008-04-06 14:50:59.406 097 18191.39 72.46 52535.53 88888.00 2008-04-06 14:50:59.906 097 18191.37 72.54 52535.53 88888.00 2008-04-06 14:51:00.406 097 18191.23 72.64 52535.47 88888.00 2008-04-06 14:51:00.906 097 18191.10 72.85 52535.56 88888.00 2008-04-06 14:51:01.406 097 18191.09 72.95 52535.63 88888.00 2008-04-06 14:51:01.906 097 18191.15 72.80 52535.63 88888.00 2008-04-06 14:51:02.406 097 18191.15 72.73 52535.64 88888.00 2008-04-06 14:51:02.906 097 18190.94 72.71 52535.75 88888.00 2008-04-06 14:51:03.406 097 18190.76 72.78 52535.72 88888.00 2008-04-06 14:51:03.906 097 18190.77 72.86 52535.78 88888.00 2008-04-06 14:51:04.406 097 18190.79 72.95 52535.91 88888.00 2008-04-06 14:51:04.906 097 18190.82 73.09 52535.79 88888.00 2008-04-06 14:51:05.406 097 18190.99 73.24 52535.77 88888.00 2008-04-06 14:51:05.906 097 18190.77 73.41 52535.84 88888.00 2008-04-06 14:51:06.406 097 18190.73 73.66 52535.85 88888.00 2008-04-06 14:51:06.906 097 18190.54 73.84 52535.66 88888.00 2008-04-06 14:51:07.406 097 18190.43 73.92 52535.61 88888.00 2008-04-06 14:51:07.906 097 18190.30 74.04 52535.61 88888.00 2008-04-06 14:51:08.406 097 18190.21 74.26 52535.63 88888.00 2008-04-06 14:51:08.906 097 18190.08 74.59 52535.67 88888.00 2008-04-06 14:51:09.406 097 18190.08 74.74 52535.75 88888.00 2008-04-06 14:51:09.906 097 18189.98 74.94 52535.73 88888.00 2008-04-06 14:51:10.406 097 18189.88 75.15 52535.75 88888.00 2008-04-06 14:51:10.906 097 18189.70 75.29 52535.74 88888.00 2008-04-06 14:51:11.406 097 18189.47 75.40 52535.76 88888.00 2008-04-06 14:51:11.906 097 18189.42 75.45 52535.77 88888.00 2008-04-06 14:51:12.406 097 18189.25 75.43 52535.78 88888.00 2008-04-06 14:51:12.906 097 18189.17 75.59 52535.82 88888.00 2008-04-06 14:51:13.406 097 18189.25 75.75 52535.83 88888.00 2008-04-06 14:51:13.906 097 18189.08 75.89 52535.82 88888.00 2008-04-06 14:51:14.406 097 18188.91 76.14 52535.71 88888.00 2008-04-06 14:51:14.906 097 18188.93 76.34 52535.73 88888.00 2008-04-06 14:51:15.406 097 18188.76 76.44 52535.79 88888.00 2008-04-06 14:51:15.906 097 18188.51 76.57 52535.75 88888.00 2008-04-06 14:51:16.406 097 18188.36 76.78 52535.74 88888.00 2008-04-06 14:51:16.906 097 18188.16 77.03 52535.75 88888.00 2008-04-06 14:51:17.406 097 18188.23 77.17 52535.81 88888.00 2008-04-06 14:51:17.906 097 18188.16 77.31 52535.75 88888.00 2008-04-06 14:51:18.406 097 18188.12 77.46 52535.79 88888.00 2008-04-06 14:51:18.906 097 18187.86 77.50 52535.79 88888.00 2008-04-06 14:51:19.406 097 18187.69 77.55 52535.72 88888.00 2008-04-06 14:51:19.906 097 18187.61 77.71 52535.66 88888.00 2008-04-06 14:51:20.406 097 18187.57 77.82 52535.76 88888.00 2008-04-06 14:51:20.906 097 18187.53 77.88 52535.73 88888.00 2008-04-06 14:51:21.406 097 18187.49 77.94 52535.66 88888.00 2008-04-06 14:51:21.906 097 18187.39 77.99 52535.71 88888.00 2008-04-06 14:51:22.406 097 18187.39 78.07 52535.73 88888.00 2008-04-06 14:51:22.906 097 18187.53 78.16 52535.77 88888.00 2008-04-06 14:51:23.406 097 18187.42 78.25 52535.76 88888.00 2008-04-06 14:51:23.906 097 18187.15 78.35 52535.71 88888.00 2008-04-06 14:51:24.406 097 18187.17 78.39 52535.61 88888.00 2008-04-06 14:51:24.906 097 18187.26 78.44 52535.59 88888.00 2008-04-06 14:51:25.406 097 18187.32 78.59 52535.55 88888.00 2008-04-06 14:51:25.906 097 18187.40 78.67 52535.58 88888.00 2008-04-06 14:51:26.406 097 18187.16 78.70 52535.60 88888.00 2008-04-06 14:51:26.906 097 18187.19 78.74 52535.53 88888.00 2008-04-06 14:51:27.406 097 18187.43 78.79 52535.48 88888.00 2008-04-06 14:51:27.906 097 18187.32 78.91 52535.56 88888.00 2008-04-06 14:51:28.406 097 18187.37 78.89 52535.53 88888.00 2008-04-06 14:51:28.906 097 18187.46 78.91 52535.61 88888.00 2008-04-06 14:51:29.406 097 18187.43 78.98 52535.63 88888.00 2008-04-06 14:51:29.906 097 18187.49 78.80 52535.62 88888.00 2008-04-06 14:51:30.406 097 18187.54 78.59 52535.65 88888.00 2008-04-06 14:51:30.906 097 18187.57 78.53 52535.56 88888.00 2008-04-06 14:51:31.406 097 18187.71 78.50 52535.53 88888.00 2008-04-06 14:51:31.906 097 18187.98 78.49 52535.53 88888.00 2008-04-06 14:51:32.406 097 18188.04 78.32 52535.49 88888.00 2008-04-06 14:51:32.906 097 18188.19 78.30 52535.54 88888.00 2008-04-06 14:51:33.406 097 18188.17 78.32 52535.62 88888.00 2008-04-06 14:51:33.906 097 18188.17 78.18 52535.62 88888.00 2008-04-06 14:51:34.406 097 18188.35 78.21 52535.59 88888.00 2008-04-06 14:51:34.906 097 18188.56 77.94 52535.55 88888.00 2008-04-06 14:51:35.406 097 18188.47 77.79 52535.56 88888.00 2008-04-06 14:51:35.906 097 18188.54 77.54 52535.47 88888.00 2008-04-06 14:51:36.406 097 18188.67 77.33 52535.54 88888.00 2008-04-06 14:51:36.906 097 18188.81 77.11 52535.50 88888.00 2008-04-06 14:51:37.406 097 18188.78 76.88 52535.53 88888.00 2008-04-06 14:51:37.906 097 18188.77 76.69 52535.59 88888.00 2008-04-06 14:51:38.406 097 18188.89 76.44 52535.47 88888.00 2008-04-06 14:51:38.906 097 18188.92 76.28 52535.40 88888.00 2008-04-06 14:51:39.406 097 18188.93 76.08 52535.35 88888.00 2008-04-06 14:51:39.906 097 18188.98 75.77 52535.20 88888.00 2008-04-06 14:51:40.406 097 18189.06 75.49 52535.32 88888.00 2008-04-06 14:51:40.906 097 18189.14 75.21 52535.58 88888.00 2008-04-06 14:51:41.406 097 18189.11 74.97 52535.53 88888.00 2008-04-06 14:51:41.906 097 18189.09 74.74 52535.52 88888.00 2008-04-06 14:51:42.406 097 18189.14 74.49 52535.43 88888.00 2008-04-06 14:51:42.906 097 18189.09 74.28 52535.51 88888.00 2008-04-06 14:51:43.406 097 18189.14 74.14 52535.62 88888.00 2008-04-06 14:51:43.906 097 18189.19 73.89 52535.62 88888.00 2008-04-06 14:51:44.406 097 18189.34 73.68 52535.66 88888.00 2008-04-06 14:51:44.906 097 18189.33 73.48 52535.67 88888.00 2008-04-06 14:51:45.406 097 18189.31 73.33 52535.59 88888.00 2008-04-06 14:51:45.906 097 18189.36 73.15 52535.62 88888.00 2008-04-06 14:51:46.406 097 18189.42 72.98 52535.71 88888.00 2008-04-06 14:51:46.906 097 18189.44 72.89 52535.81 88888.00 2008-04-06 14:51:47.406 097 18189.38 72.85 52535.74 88888.00 2008-04-06 14:51:47.906 097 18189.41 72.55 52535.73 88888.00 2008-04-06 14:51:48.406 097 18189.35 72.17 52535.70 88888.00 2008-04-06 14:51:48.906 097 18189.21 72.02 52535.70 88888.00 2008-04-06 14:51:49.406 097 18189.17 71.87 52535.78 88888.00 2008-04-06 14:51:49.906 097 18189.09 71.72 52535.82 88888.00 2008-04-06 14:51:50.406 097 18189.21 71.68 52535.91 88888.00 2008-04-06 14:51:50.906 097 18189.26 71.66 52535.93 88888.00 2008-04-06 14:51:51.406 097 18189.15 71.47 52535.95 88888.00 2008-04-06 14:51:51.906 097 18189.11 71.38 52535.85 88888.00 2008-04-06 14:51:52.406 097 18189.08 71.40 52535.76 88888.00 2008-04-06 14:51:52.906 097 18188.83 71.44 52535.91 88888.00 2008-04-06 14:51:53.406 097 18188.80 71.31 52535.94 88888.00 2008-04-06 14:51:53.906 097 18188.83 71.14 52535.87 88888.00 2008-04-06 14:51:54.406 097 18188.74 71.10 52535.89 88888.00 2008-04-06 14:51:54.906 097 18188.51 71.06 52535.97 88888.00 2008-04-06 14:51:55.406 097 18188.60 70.88 52536.12 88888.00 2008-04-06 14:51:55.906 097 18188.54 70.71 52536.25 88888.00 2008-04-06 14:51:56.406 097 18188.59 70.73 52536.14 88888.00 2008-04-06 14:51:56.906 097 18188.54 70.79 52536.10 88888.00 2008-04-06 14:51:57.406 097 18188.33 70.77 52536.16 88888.00 2008-04-06 14:51:57.906 097 18188.37 70.78 52536.11 88888.00 2008-04-06 14:51:58.406 097 18188.50 70.87 52536.10 88888.00 2008-04-06 14:51:58.906 097 18188.58 71.02 52536.10 88888.00 2008-04-06 14:51:59.406 097 18188.56 70.92 52536.13 88888.00 2008-04-06 14:51:59.906 097 18188.52 70.82 52536.26 88888.00 2008-04-06 14:52:00.406 097 18188.66 70.92 52536.30 88888.00 2008-04-06 14:52:00.906 097 18188.56 70.97 52536.29 88888.00 2008-04-06 14:52:01.406 097 18188.32 71.06 52536.35 88888.00 2008-04-06 14:52:01.906 097 18188.33 71.09 52536.47 88888.00 2008-04-06 14:52:02.406 097 18188.34 71.19 52536.35 88888.00 2008-04-06 14:52:02.906 097 18188.26 71.31 52536.37 88888.00 2008-04-06 14:52:03.406 097 18188.39 71.46 52536.37 88888.00 2008-04-06 14:52:03.906 097 18188.39 71.62 52536.40 88888.00 2008-04-06 14:52:04.406 097 18188.39 71.75 52536.33 88888.00 2008-04-06 14:52:04.906 097 18188.47 71.78 52536.42 88888.00 2008-04-06 14:52:05.406 097 18188.50 71.78 52536.43 88888.00 2008-04-06 14:52:05.906 097 18188.44 71.79 52536.47 88888.00 2008-04-06 14:52:06.406 097 18188.50 71.78 52536.42 88888.00 2008-04-06 14:52:06.906 097 18188.62 71.92 52536.41 88888.00 2008-04-06 14:52:07.406 097 18188.60 72.03 52536.46 88888.00 2008-04-06 14:52:07.906 097 18188.59 72.26 52536.33 88888.00 2008-04-06 14:52:08.406 097 18188.70 72.45 52536.23 88888.00 2008-04-06 14:52:08.906 097 18188.77 72.51 52536.29 88888.00 2008-04-06 14:52:09.406 097 18188.82 72.69 52536.30 88888.00 2008-04-06 14:52:09.906 097 18188.73 72.82 52536.26 88888.00 2008-04-06 14:52:10.406 097 18188.73 72.78 52536.20 88888.00 2008-04-06 14:52:10.906 097 18188.91 72.71 52536.28 88888.00 2008-04-06 14:52:11.406 097 18188.93 72.75 52536.28 88888.00 2008-04-06 14:52:11.906 097 18188.90 72.86 52536.04 88888.00 2008-04-06 14:52:12.406 097 18188.92 72.92 52535.96 88888.00 2008-04-06 14:52:12.906 097 18189.11 73.05 52535.88 88888.00 2008-04-06 14:52:13.406 097 18189.14 73.15 52535.91 88888.00 2008-04-06 14:52:13.906 097 18189.26 73.21 52535.99 88888.00 2008-04-06 14:52:14.406 097 18189.49 73.36 52535.94 88888.00 2008-04-06 14:52:14.906 097 18189.58 73.52 52535.93 88888.00 2008-04-06 14:52:15.406 097 18189.70 73.56 52535.95 88888.00 2008-04-06 14:52:15.906 097 18189.82 73.57 52535.97 88888.00 2008-04-06 14:52:16.406 097 18190.14 73.71 52536.04 88888.00 2008-04-06 14:52:16.906 097 18190.41 73.79 52535.96 88888.00 2008-04-06 14:52:17.406 097 18190.42 73.91 52535.78 88888.00 2008-04-06 14:52:17.906 097 18190.44 74.12 52535.77 88888.00 2008-04-06 14:52:18.406 097 18190.56 74.08 52535.84 88888.00 2008-04-06 14:52:18.906 097 18190.66 74.08 52535.90 88888.00 2008-04-06 14:52:19.406 097 18190.84 74.11 52535.99 88888.00 2008-04-06 14:52:19.906 097 18190.82 74.26 52535.94 88888.00 2008-04-06 14:52:20.406 097 18191.04 74.30 52535.88 88888.00 2008-04-06 14:52:20.906 097 18191.39 74.37 52535.89 88888.00 2008-04-06 14:52:21.406 097 18191.55 74.39 52535.93 88888.00 2008-04-06 14:52:21.906 097 18191.36 74.38 52535.87 88888.00 2008-04-06 14:52:22.406 097 18191.44 74.26 52535.86 88888.00 2008-04-06 14:52:22.906 097 18191.74 74.17 52535.78 88888.00 2008-04-06 14:52:23.406 097 18191.87 74.24 52535.78 88888.00 2008-04-06 14:52:23.906 097 18192.03 74.34 52535.81 88888.00 2008-04-06 14:52:24.406 097 18192.10 74.39 52535.70 88888.00 2008-04-06 14:52:24.906 097 18192.25 74.20 52535.52 88888.00 2008-04-06 14:52:25.406 097 18192.42 74.13 52535.58 88888.00 2008-04-06 14:52:25.906 097 18192.64 74.18 52535.62 88888.00 2008-04-06 14:52:26.406 097 18192.71 74.31 52535.58 88888.00 2008-04-06 14:52:26.906 097 18192.73 74.24 52535.48 88888.00 2008-04-06 14:52:27.406 097 18192.82 74.04 52535.33 88888.00 2008-04-06 14:52:27.906 097 18192.97 73.91 52535.36 88888.00 2008-04-06 14:52:28.406 097 18193.00 73.85 52535.32 88888.00 2008-04-06 14:52:28.906 097 18193.06 73.78 52535.28 88888.00 2008-04-06 14:52:29.406 097 18193.10 73.79 52535.19 88888.00 2008-04-06 14:52:29.906 097 18193.21 73.88 52535.18 88888.00 2008-04-06 14:52:30.406 097 18193.33 73.94 52535.12 88888.00 2008-04-06 14:52:30.906 097 18193.48 73.89 52535.03 88888.00 2008-04-06 14:52:31.406 097 18193.54 73.83 52535.12 88888.00 2008-04-06 14:52:31.906 097 18193.46 73.72 52535.21 88888.00 2008-04-06 14:52:32.406 097 18193.47 73.76 52535.30 88888.00 2008-04-06 14:52:32.906 097 18193.43 73.86 52535.31 88888.00 2008-04-06 14:52:33.406 097 18193.40 73.91 52535.17 88888.00 2008-04-06 14:52:33.906 097 18193.49 74.02 52535.19 88888.00 2008-04-06 14:52:34.406 097 18193.56 74.02 52535.21 88888.00 2008-04-06 14:52:34.906 097 18193.66 74.08 52535.21 88888.00 2008-04-06 14:52:35.406 097 18193.60 74.08 52535.14 88888.00 2008-04-06 14:52:35.906 097 18193.65 74.22 52535.14 88888.00 2008-04-06 14:52:36.406 097 18193.71 74.18 52535.14 88888.00 2008-04-06 14:52:36.906 097 18193.69 74.24 52535.10 88888.00 2008-04-06 14:52:37.406 097 18193.60 74.32 52535.28 88888.00 2008-04-06 14:52:37.906 097 18193.55 74.33 52535.40 88888.00 2008-04-06 14:52:38.406 097 18193.51 74.38 52535.26 88888.00 2008-04-06 14:52:38.906 097 18193.56 74.38 52535.37 88888.00 2008-04-06 14:52:39.406 097 18193.39 74.40 52535.46 88888.00 2008-04-06 14:52:39.906 097 18193.36 74.37 52535.39 88888.00 2008-04-06 14:52:40.406 097 18193.40 74.34 52535.42 88888.00 2008-04-06 14:52:40.906 097 18193.37 74.40 52535.36 88888.00 2008-04-06 14:52:41.406 097 18193.40 74.39 52535.39 88888.00 2008-04-06 14:52:41.906 097 18193.56 74.41 52535.30 88888.00 2008-04-06 14:52:42.406 097 18193.49 74.58 52535.26 88888.00 2008-04-06 14:52:42.906 097 18193.29 74.64 52535.29 88888.00 2008-04-06 14:52:43.406 097 18193.27 74.57 52535.37 88888.00 2008-04-06 14:52:43.906 097 18193.26 74.51 52535.41 88888.00 2008-04-06 14:52:44.406 097 18193.21 74.62 52535.48 88888.00 2008-04-06 14:52:44.906 097 18193.21 74.72 52535.44 88888.00 2008-04-06 14:52:45.406 097 18193.10 74.74 52535.42 88888.00 2008-04-06 14:52:45.906 097 18193.08 74.66 52535.39 88888.00 2008-04-06 14:52:46.406 097 18193.08 74.53 52535.33 88888.00 2008-04-06 14:52:46.906 097 18193.08 74.52 52535.54 88888.00 2008-04-06 14:52:47.406 097 18193.02 74.56 52535.62 88888.00 2008-04-06 14:52:47.906 097 18193.04 74.58 52535.63 88888.00 2008-04-06 14:52:48.406 097 18193.03 74.62 52535.62 88888.00 2008-04-06 14:52:48.906 097 18193.07 74.68 52535.62 88888.00 2008-04-06 14:52:49.406 097 18193.05 74.77 52535.56 88888.00 2008-04-06 14:52:49.906 097 18192.99 74.86 52535.55 88888.00 2008-04-06 14:52:50.406 097 18192.94 75.02 52535.43 88888.00 2008-04-06 14:52:50.906 097 18192.79 75.22 52535.59 88888.00 2008-04-06 14:52:51.406 097 18192.73 75.47 52535.74 88888.00 2008-04-06 14:52:51.906 097 18192.68 75.49 52535.75 88888.00 2008-04-06 14:52:52.406 097 18192.64 75.47 52535.73 88888.00 2008-04-06 14:52:52.906 097 18192.70 75.48 52535.67 88888.00 2008-04-06 14:52:53.406 097 18192.61 75.65 52535.65 88888.00 2008-04-06 14:52:53.906 097 18192.58 75.72 52535.74 88888.00 2008-04-06 14:52:54.406 097 18192.56 75.78 52535.75 88888.00 2008-04-06 14:52:54.906 097 18192.74 75.81 52535.76 88888.00 2008-04-06 14:52:55.406 097 18192.90 75.89 52535.79 88888.00 2008-04-06 14:52:55.906 097 18192.88 76.01 52535.86 88888.00 2008-04-06 14:52:56.406 097 18193.04 75.99 52536.02 88888.00 2008-04-06 14:52:56.906 097 18193.15 75.92 52536.04 88888.00 2008-04-06 14:52:57.406 097 18193.02 75.85 52535.97 88888.00 2008-04-06 14:52:57.906 097 18192.96 75.94 52536.06 88888.00 2008-04-06 14:52:58.406 097 18193.00 75.94 52536.25 88888.00 2008-04-06 14:52:58.906 097 18193.03 75.92 52536.23 88888.00 2008-04-06 14:52:59.406 097 18193.13 75.86 52536.18 88888.00 2008-04-06 14:52:59.906 097 18193.05 75.84 52536.28 88888.00 2008-04-06 14:53:00.406 097 18193.12 75.77 52536.44 88888.00 2008-04-06 14:53:00.906 097 18193.26 75.58 52536.66 88888.00 2008-04-06 14:53:01.406 097 18193.28 75.45 52536.67 88888.00 2008-04-06 14:53:01.906 097 18193.45 75.22 52536.67 88888.00 2008-04-06 14:53:02.406 097 18193.48 75.14 52536.69 88888.00 2008-04-06 14:53:02.906 097 18193.47 75.10 52536.82 88888.00 2008-04-06 14:53:03.406 097 18193.46 75.09 52536.82 88888.00 2008-04-06 14:53:03.906 097 18193.60 74.99 52536.74 88888.00 2008-04-06 14:53:04.406 097 18193.72 74.91 52536.76 88888.00 2008-04-06 14:53:04.906 097 18193.61 74.82 52536.84 88888.00 2008-04-06 14:53:05.406 097 18193.68 74.74 52536.86 88888.00 2008-04-06 14:53:05.906 097 18193.70 74.54 52536.91 88888.00 2008-04-06 14:53:06.406 097 18193.72 74.34 52537.01 88888.00 2008-04-06 14:53:06.906 097 18194.02 74.25 52537.01 88888.00 2008-04-06 14:53:07.406 097 18194.22 74.19 52537.01 88888.00 2008-04-06 14:53:07.906 097 18194.03 74.16 52536.95 88888.00 2008-04-06 14:53:08.406 097 18194.20 73.99 52536.90 88888.00 2008-04-06 14:53:08.906 097 18194.22 74.04 52536.93 88888.00 2008-04-06 14:53:09.406 097 18194.14 74.07 52536.97 88888.00 2008-04-06 14:53:09.906 097 18194.06 73.99 52537.00 88888.00 2008-04-06 14:53:10.406 097 18194.04 73.77 52537.12 88888.00 2008-04-06 14:53:10.906 097 18194.14 73.66 52537.18 88888.00 2008-04-06 14:53:11.406 097 18194.20 73.65 52537.12 88888.00 2008-04-06 14:53:11.906 097 18194.15 73.55 52537.15 88888.00 2008-04-06 14:53:12.406 097 18194.20 73.43 52537.17 88888.00 2008-04-06 14:53:12.906 097 18194.24 73.16 52537.11 88888.00 2008-04-06 14:53:13.406 097 18194.30 73.06 52537.18 88888.00 2008-04-06 14:53:13.906 097 18194.22 72.92 52537.16 88888.00 2008-04-06 14:53:14.406 097 18194.15 72.71 52537.06 88888.00 2008-04-06 14:53:14.906 097 18194.04 72.62 52537.10 88888.00 2008-04-06 14:53:15.406 097 18193.94 72.55 52537.13 88888.00 2008-04-06 14:53:15.906 097 18193.67 72.48 52537.11 88888.00 2008-04-06 14:53:16.406 097 18193.61 72.37 52537.02 88888.00 2008-04-06 14:53:16.906 097 18193.60 72.24 52537.00 88888.00 2008-04-06 14:53:17.406 097 18193.49 72.32 52536.88 88888.00 2008-04-06 14:53:17.906 097 18193.40 72.35 52536.98 88888.00 2008-04-06 14:53:18.406 097 18193.37 72.26 52537.06 88888.00 2008-04-06 14:53:18.906 097 18193.24 72.12 52536.95 88888.00 2008-04-06 14:53:19.406 097 18193.04 72.01 52536.78 88888.00 2008-04-06 14:53:19.906 097 18193.03 71.94 52536.83 88888.00 2008-04-06 14:53:20.406 097 18193.03 71.76 52536.80 88888.00 2008-04-06 14:53:20.906 097 18193.11 71.77 52536.76 88888.00 2008-04-06 14:53:21.406 097 18193.03 71.88 52536.80 88888.00 2008-04-06 14:53:21.906 097 18192.97 71.94 52536.70 88888.00 2008-04-06 14:53:22.406 097 18193.02 71.86 52536.62 88888.00 2008-04-06 14:53:22.906 097 18193.01 71.50 52536.60 88888.00 2008-04-06 14:53:23.406 097 18192.96 71.43 52536.62 88888.00 2008-04-06 14:53:23.906 097 18192.84 71.45 52536.70 88888.00 2008-04-06 14:53:24.406 097 18192.78 71.41 52536.65 88888.00 2008-04-06 14:53:24.906 097 18192.82 71.28 52536.59 88888.00 2008-04-06 14:53:25.406 097 18192.85 71.16 52536.49 88888.00 2008-04-06 14:53:25.906 097 18192.92 71.07 52536.42 88888.00 2008-04-06 14:53:26.406 097 18192.85 71.01 52536.41 88888.00 2008-04-06 14:53:26.906 097 18192.76 71.02 52536.51 88888.00 2008-04-06 14:53:27.406 097 18192.72 71.03 52536.40 88888.00 2008-04-06 14:53:27.906 097 18192.67 71.16 52536.30 88888.00 2008-04-06 14:53:28.406 097 18192.67 71.24 52536.34 88888.00 2008-04-06 14:53:28.906 097 18192.73 71.25 52536.46 88888.00 2008-04-06 14:53:29.406 097 18192.70 71.20 52536.53 88888.00 2008-04-06 14:53:29.906 097 18192.61 71.03 52536.41 88888.00 2008-04-06 14:53:30.406 097 18192.59 71.02 52536.26 88888.00 2008-04-06 14:53:30.906 097 18192.54 71.03 52536.36 88888.00 2008-04-06 14:53:31.406 097 18192.61 70.99 52536.39 88888.00 2008-04-06 14:53:31.906 097 18192.50 71.09 52536.33 88888.00 2008-04-06 14:53:32.406 097 18192.36 71.18 52536.25 88888.00 2008-04-06 14:53:32.906 097 18192.07 71.25 52536.23 88888.00 2008-04-06 14:53:33.406 097 18192.28 71.42 52536.26 88888.00 2008-04-06 14:53:33.906 097 18192.39 71.66 52536.24 88888.00 2008-04-06 14:53:34.406 097 18192.40 71.77 52536.20 88888.00 2008-04-06 14:53:34.906 097 18192.34 71.69 52536.29 88888.00 2008-04-06 14:53:35.406 097 18192.38 71.76 52536.18 88888.00 2008-04-06 14:53:35.906 097 18192.42 71.70 52536.18 88888.00 2008-04-06 14:53:36.406 097 18192.34 71.74 52536.23 88888.00 2008-04-06 14:53:36.906 097 18192.37 71.92 52536.13 88888.00 2008-04-06 14:53:37.406 097 18192.27 72.10 52536.06 88888.00 2008-04-06 14:53:37.906 097 18192.14 72.22 52536.11 88888.00 2008-04-06 14:53:38.406 097 18192.18 72.29 52536.12 88888.00 2008-04-06 14:53:38.906 097 18192.10 72.63 52536.17 88888.00 2008-04-06 14:53:39.406 097 18192.12 72.92 52536.06 88888.00 2008-04-06 14:53:39.906 097 18192.06 73.10 52536.13 88888.00 2008-04-06 14:53:40.406 097 18192.12 73.22 52536.10 88888.00 2008-04-06 14:53:40.906 097 18192.12 73.33 52536.00 88888.00 2008-04-06 14:53:41.406 097 18192.07 73.46 52536.11 88888.00 2008-04-06 14:53:41.906 097 18192.18 73.57 52536.07 88888.00 2008-04-06 14:53:42.406 097 18192.23 73.67 52536.05 88888.00 2008-04-06 14:53:42.906 097 18192.18 73.82 52536.05 88888.00 2008-04-06 14:53:43.406 097 18192.04 73.99 52536.08 88888.00 2008-04-06 14:53:43.906 097 18192.06 74.15 52536.06 88888.00 2008-04-06 14:53:44.406 097 18192.15 74.30 52536.21 88888.00 2008-04-06 14:53:44.906 097 18192.18 74.45 52536.31 88888.00 2008-04-06 14:53:45.406 097 18192.09 74.50 52536.32 88888.00 2008-04-06 14:53:45.906 097 18192.13 74.51 52536.32 88888.00 2008-04-06 14:53:46.406 097 18192.09 74.74 52536.32 88888.00 2008-04-06 14:53:46.906 097 18192.15 74.88 52536.31 88888.00 2008-04-06 14:53:47.406 097 18192.23 74.90 52536.14 88888.00 2008-04-06 14:53:47.906 097 18192.14 75.00 52536.06 88888.00 2008-04-06 14:53:48.406 097 18192.23 75.08 52536.01 88888.00 2008-04-06 14:53:48.906 097 18192.15 75.15 52535.95 88888.00 2008-04-06 14:53:49.406 097 18192.13 75.23 52536.06 88888.00 2008-04-06 14:53:49.906 097 18192.03 75.24 52536.06 88888.00 2008-04-06 14:53:50.406 097 18192.05 75.12 52536.14 88888.00 2008-04-06 14:53:50.906 097 18191.99 75.10 52536.06 88888.00 2008-04-06 14:53:51.406 097 18191.96 75.17 52536.07 88888.00 2008-04-06 14:53:51.906 097 18192.04 75.39 52536.21 88888.00 2008-04-06 14:53:52.406 097 18192.09 75.41 52536.04 88888.00 2008-04-06 14:53:52.906 097 18192.18 75.66 52536.06 88888.00 2008-04-06 14:53:53.406 097 18192.19 75.84 52536.07 88888.00 2008-04-06 14:53:53.906 097 18192.15 75.95 52535.94 88888.00 2008-04-06 14:53:54.406 097 18192.13 76.08 52536.01 88888.00 2008-04-06 14:53:54.906 097 18192.04 76.22 52535.97 88888.00 2008-04-06 14:53:55.406 097 18192.05 76.37 52535.88 88888.00 2008-04-06 14:53:55.906 097 18191.99 76.49 52535.86 88888.00 2008-04-06 14:53:56.406 097 18191.87 76.49 52535.94 88888.00 2008-04-06 14:53:56.906 097 18191.94 76.56 52535.96 88888.00 2008-04-06 14:53:57.406 097 18192.08 76.75 52536.00 88888.00 2008-04-06 14:53:57.906 097 18192.10 76.98 52535.91 88888.00 2008-04-06 14:53:58.406 097 18192.08 77.16 52535.84 88888.00 2008-04-06 14:53:58.906 097 18191.98 77.25 52535.88 88888.00 2008-04-06 14:53:59.406 097 18191.96 77.34 52535.97 88888.00 2008-04-06 14:53:59.906 097 18191.92 77.43 52535.94 88888.00 2008-04-06 14:54:00.406 097 18192.03 77.54 52535.88 88888.00 2008-04-06 14:54:00.906 097 18192.16 77.63 52535.94 88888.00 2008-04-06 14:54:01.406 097 18192.10 77.74 52535.83 88888.00 2008-04-06 14:54:01.906 097 18192.09 77.89 52535.78 88888.00 2008-04-06 14:54:02.406 097 18191.96 78.02 52535.74 88888.00 2008-04-06 14:54:02.906 097 18191.98 78.05 52535.86 88888.00 2008-04-06 14:54:03.406 097 18191.93 78.00 52535.97 88888.00 2008-04-06 14:54:03.906 097 18191.84 78.18 52536.00 88888.00 2008-04-06 14:54:04.406 097 18191.85 78.33 52535.90 88888.00 2008-04-06 14:54:04.906 097 18191.80 78.47 52536.07 88888.00 2008-04-06 14:54:05.406 097 18191.88 78.55 52536.05 88888.00 2008-04-06 14:54:05.906 097 18191.85 78.56 52535.88 88888.00 2008-04-06 14:54:06.406 097 18191.80 78.59 52535.99 88888.00 2008-04-06 14:54:06.906 097 18191.82 78.73 52536.09 88888.00 2008-04-06 14:54:07.406 097 18191.77 78.71 52536.05 88888.00 2008-04-06 14:54:07.906 097 18191.56 78.72 52536.01 88888.00 2008-04-06 14:54:08.406 097 18191.52 78.69 52535.98 88888.00 2008-04-06 14:54:08.906 097 18191.51 78.70 52535.97 88888.00 2008-04-06 14:54:09.406 097 18191.50 78.71 52536.00 88888.00 2008-04-06 14:54:09.906 097 18191.62 78.64 52536.22 88888.00 2008-04-06 14:54:10.406 097 18191.70 78.55 52536.31 88888.00 2008-04-06 14:54:10.906 097 18191.73 78.65 52536.29 88888.00 2008-04-06 14:54:11.406 097 18191.66 78.76 52536.17 88888.00 2008-04-06 14:54:11.906 097 18191.72 78.94 52536.06 88888.00 2008-04-06 14:54:12.406 097 18191.66 79.02 52536.02 88888.00 2008-04-06 14:54:12.906 097 18191.59 79.12 52536.12 88888.00 2008-04-06 14:54:13.403 097 18191.59 79.19 52536.06 88888.00 2008-04-06 14:54:13.903 097 18191.69 79.33 52536.00 88888.00 2008-04-06 14:54:14.403 097 18191.77 79.44 52536.04 88888.00 2008-04-06 14:54:14.903 097 18191.76 79.44 52535.95 88888.00 2008-04-06 14:54:15.403 097 18191.77 79.49 52535.88 88888.00 2008-04-06 14:54:15.903 097 18191.84 79.56 52535.93 88888.00 2008-04-06 14:54:16.403 097 18191.92 79.53 52535.98 88888.00 2008-04-06 14:54:16.903 097 18191.93 79.57 52536.00 88888.00 2008-04-06 14:54:17.403 097 18191.92 79.59 52536.05 88888.00 2008-04-06 14:54:17.903 097 18191.95 79.65 52536.06 88888.00 2008-04-06 14:54:18.403 097 18192.08 79.72 52536.01 88888.00 2008-04-06 14:54:18.903 097 18192.07 79.77 52536.08 88888.00 2008-04-06 14:54:19.403 097 18192.06 79.81 52536.17 88888.00 2008-04-06 14:54:19.903 097 18192.15 79.87 52536.10 88888.00 2008-04-06 14:54:20.403 097 18192.26 79.89 52536.06 88888.00 2008-04-06 14:54:20.903 097 18192.26 79.90 52536.08 88888.00 2008-04-06 14:54:21.403 097 18192.27 79.87 52536.16 88888.00 2008-04-06 14:54:21.903 097 18192.35 79.95 52536.30 88888.00 2008-04-06 14:54:22.403 097 18192.34 79.92 52536.32 88888.00 2008-04-06 14:54:22.903 097 18192.15 79.94 52536.32 88888.00 2008-04-06 14:54:23.403 097 18192.00 80.03 52536.28 88888.00 2008-04-06 14:54:23.903 097 18192.46 80.09 52536.23 88888.00 2008-04-06 14:54:24.403 097 18192.64 80.09 52536.24 88888.00 2008-04-06 14:54:24.903 097 18192.71 80.09 52536.23 88888.00 2008-04-06 14:54:25.403 097 18192.64 80.05 52536.21 88888.00 2008-04-06 14:54:25.903 097 18192.74 80.01 52536.39 88888.00 2008-04-06 14:54:26.403 097 18192.83 79.96 52536.35 88888.00 2008-04-06 14:54:26.903 097 18192.82 79.87 52536.30 88888.00 2008-04-06 14:54:27.403 097 18192.82 79.75 52536.36 88888.00 2008-04-06 14:54:27.903 097 18192.95 79.71 52536.44 88888.00 2008-04-06 14:54:28.403 097 18193.05 79.67 52536.36 88888.00 2008-04-06 14:54:28.903 097 18192.93 79.67 52536.29 88888.00 2008-04-06 14:54:29.403 097 18192.84 79.48 52536.42 88888.00 2008-04-06 14:54:29.903 097 18192.91 79.44 52536.48 88888.00 2008-04-06 14:54:30.403 097 18192.81 79.44 52536.35 88888.00 2008-04-06 14:54:30.903 097 18192.88 79.45 52536.44 88888.00 2008-04-06 14:54:31.403 097 18192.92 79.41 52536.48 88888.00 2008-04-06 14:54:31.903 097 18193.00 79.29 52536.52 88888.00 2008-04-06 14:54:32.403 097 18192.95 79.33 52536.52 88888.00 2008-04-06 14:54:32.903 097 18192.96 79.44 52536.41 88888.00 2008-04-06 14:54:33.403 097 18192.88 79.50 52536.39 88888.00 2008-04-06 14:54:33.903 097 18192.80 79.45 52536.47 88888.00 2008-04-06 14:54:34.403 097 18192.86 79.46 52536.43 88888.00 2008-04-06 14:54:34.903 097 18192.81 79.44 52536.40 88888.00 2008-04-06 14:54:35.403 097 18192.82 79.42 52536.48 88888.00 2008-04-06 14:54:35.903 097 18192.73 79.48 52536.53 88888.00 2008-04-06 14:54:36.403 097 18192.72 79.49 52536.48 88888.00 2008-04-06 14:54:36.903 097 18192.81 79.53 52536.44 88888.00 2008-04-06 14:54:37.403 097 18192.82 79.61 52536.46 88888.00 2008-04-06 14:54:37.903 097 18192.83 79.64 52536.44 88888.00 2008-04-06 14:54:38.403 097 18192.90 79.72 52536.44 88888.00 2008-04-06 14:54:38.903 097 18192.70 79.73 52536.49 88888.00 2008-04-06 14:54:39.403 097 18192.79 79.77 52536.56 88888.00 2008-04-06 14:54:39.903 097 18192.82 79.84 52536.69 88888.00 2008-04-06 14:54:40.403 097 18192.83 79.97 52536.60 88888.00 2008-04-06 14:54:40.903 097 18192.91 80.12 52536.62 88888.00 2008-04-06 14:54:41.403 097 18192.91 80.19 52536.55 88888.00 2008-04-06 14:54:41.903 097 18192.90 80.24 52536.67 88888.00 2008-04-06 14:54:42.403 097 18192.80 80.30 52536.67 88888.00 2008-04-06 14:54:42.903 097 18192.84 80.33 52536.72 88888.00 2008-04-06 14:54:43.403 097 18192.80 80.32 52536.79 88888.00 2008-04-06 14:54:43.903 097 18192.93 80.41 52536.82 88888.00 2008-04-06 14:54:44.403 097 18193.04 80.57 52536.87 88888.00 2008-04-06 14:54:44.903 097 18192.88 80.74 52536.86 88888.00 2008-04-06 14:54:45.403 097 18192.89 80.77 52536.79 88888.00 2008-04-06 14:54:45.903 097 18192.94 80.84 52536.79 88888.00 2008-04-06 14:54:46.403 097 18193.24 80.89 52536.84 88888.00 2008-04-06 14:54:46.903 097 18193.39 80.79 52536.94 88888.00 2008-04-06 14:54:47.403 097 18193.33 80.84 52536.95 88888.00 2008-04-06 14:54:47.903 097 18193.32 80.84 52536.93 88888.00 2008-04-06 14:54:48.403 097 18193.25 80.81 52536.87 88888.00 2008-04-06 14:54:48.903 097 18193.26 80.75 52536.82 88888.00 2008-04-06 14:54:49.403 097 18193.35 80.78 52536.72 88888.00 2008-04-06 14:54:49.903 097 18193.47 80.83 52536.70 88888.00 2008-04-06 14:54:50.403 097 18193.56 80.96 52536.69 88888.00 2008-04-06 14:54:50.903 097 18193.52 81.01 52536.65 88888.00 2008-04-06 14:54:51.403 097 18193.49 80.97 52536.72 88888.00 2008-04-06 14:54:51.903 097 18193.49 80.99 52536.70 88888.00 2008-04-06 14:54:52.403 097 18193.61 81.03 52536.66 88888.00 2008-04-06 14:54:52.903 097 18193.59 81.08 52536.56 88888.00 2008-04-06 14:54:53.403 097 18193.57 81.08 52536.57 88888.00 2008-04-06 14:54:53.903 097 18193.52 81.19 52536.51 88888.00 2008-04-06 14:54:54.403 097 18193.59 81.25 52536.40 88888.00 2008-04-06 14:54:54.903 097 18193.56 81.17 52536.44 88888.00 2008-04-06 14:54:55.403 097 18193.54 81.22 52536.54 88888.00 2008-04-06 14:54:55.903 097 18193.52 81.33 52536.51 88888.00 2008-04-06 14:54:56.403 097 18193.41 81.35 52536.41 88888.00 2008-04-06 14:54:56.903 097 18193.40 81.29 52536.41 88888.00 2008-04-06 14:54:57.403 097 18193.43 81.44 52536.36 88888.00 2008-04-06 14:54:57.903 097 18193.44 81.39 52536.44 88888.00 2008-04-06 14:54:58.403 097 18193.21 81.41 52536.28 88888.00 2008-04-06 14:54:58.903 097 18193.19 81.54 52536.19 88888.00 2008-04-06 14:54:59.403 097 18193.07 81.68 52536.00 88888.00 2008-04-06 14:54:59.903 097 18192.97 81.75 52535.82 88888.00 2008-04-06 14:55:00.403 097 18192.85 81.75 52535.74 88888.00 2008-04-06 14:55:00.903 097 18192.82 81.75 52535.66 88888.00 2008-04-06 14:55:01.403 097 18192.68 81.76 52535.56 88888.00 2008-04-06 14:55:01.903 097 18192.70 81.76 52535.36 88888.00 2008-04-06 14:55:02.403 097 18192.72 81.83 52535.27 88888.00 2008-04-06 14:55:02.903 097 18192.61 81.92 52535.38 88888.00 2008-04-06 14:55:03.403 097 18192.47 82.03 52535.33 88888.00 2008-04-06 14:55:03.903 097 18192.34 82.18 52535.17 88888.00 2008-04-06 14:55:04.403 097 18192.20 82.30 52535.07 88888.00 2008-04-06 14:55:04.903 097 18191.81 82.44 52535.03 88888.00 2008-04-06 14:55:05.403 097 18191.86 82.59 52534.91 88888.00 2008-04-06 14:55:05.903 097 18191.89 82.69 52534.83 88888.00 2008-04-06 14:55:06.403 097 18191.96 82.81 52534.86 88888.00 2008-04-06 14:55:06.903 097 18191.71 82.96 52534.88 88888.00 2008-04-06 14:55:07.403 097 18191.76 83.02 52534.84 88888.00 2008-04-06 14:55:07.903 097 18191.71 83.09 52534.69 88888.00 2008-04-06 14:55:08.403 097 18191.62 83.23 52534.50 88888.00 2008-04-06 14:55:08.903 097 18191.43 83.45 52534.39 88888.00 2008-04-06 14:55:09.403 097 18191.22 83.64 52534.34 88888.00 2008-04-06 14:55:09.903 097 18191.17 83.79 52534.35 88888.00 2008-04-06 14:55:10.403 097 18190.97 83.92 52534.33 88888.00 2008-04-06 14:55:10.903 097 18190.87 83.98 52534.31 88888.00 2008-04-06 14:55:11.403 097 18190.84 84.03 52534.17 88888.00 2008-04-06 14:55:11.903 097 18190.82 84.04 52534.07 88888.00 2008-04-06 14:55:12.403 097 18190.79 84.13 52534.04 88888.00 2008-04-06 14:55:12.903 097 18190.69 84.21 52534.07 88888.00 2008-04-06 14:55:13.403 097 18190.55 84.24 52533.99 88888.00 2008-04-06 14:55:13.903 097 18190.48 84.35 52534.04 88888.00 2008-04-06 14:55:14.403 097 18190.37 84.38 52533.99 88888.00 2008-04-06 14:55:14.903 097 18190.39 84.23 52534.07 88888.00 2008-04-06 14:55:15.403 097 18190.33 84.25 52533.94 88888.00 2008-04-06 14:55:15.903 097 18190.17 84.36 52533.75 88888.00 2008-04-06 14:55:16.403 097 18190.01 84.42 52533.74 88888.00 2008-04-06 14:55:16.903 097 18189.92 84.46 52533.77 88888.00 2008-04-06 14:55:17.403 097 18189.90 84.42 52533.90 88888.00 2008-04-06 14:55:17.903 097 18189.84 84.45 52533.91 88888.00 2008-04-06 14:55:18.403 097 18189.93 84.52 52534.08 88888.00 2008-04-06 14:55:18.903 097 18189.86 84.55 52534.13 88888.00 2008-04-06 14:55:19.403 097 18189.80 84.55 52534.15 88888.00 2008-04-06 14:55:19.903 097 18189.84 84.67 52534.14 88888.00 2008-04-06 14:55:20.403 097 18189.66 84.66 52534.10 88888.00 2008-04-06 14:55:20.903 097 18189.52 84.61 52534.01 88888.00 2008-04-06 14:55:21.403 097 18189.33 84.56 52534.05 88888.00 2008-04-06 14:55:21.903 097 18189.13 84.57 52533.98 88888.00 2008-04-06 14:55:22.403 097 18189.05 84.67 52533.97 88888.00 2008-04-06 14:55:22.903 097 18189.08 84.73 52533.99 88888.00 2008-04-06 14:55:23.403 097 18189.25 84.82 52534.03 88888.00 2008-04-06 14:55:23.903 097 18189.30 84.98 52534.08 88888.00 2008-04-06 14:55:24.403 097 18189.28 85.01 52534.09 88888.00 2008-04-06 14:55:24.903 097 18189.20 85.08 52534.04 88888.00 2008-04-06 14:55:25.403 097 18188.98 85.24 52534.07 88888.00 2008-04-06 14:55:25.903 097 18188.87 85.37 52534.24 88888.00 2008-04-06 14:55:26.403 097 18188.66 85.48 52534.25 88888.00 2008-04-06 14:55:26.903 097 18188.68 85.58 52534.23 88888.00 2008-04-06 14:55:27.403 097 18188.72 85.71 52534.10 88888.00 2008-04-06 14:55:27.903 097 18188.81 85.69 52534.05 88888.00 2008-04-06 14:55:28.403 097 18188.79 85.64 52534.05 88888.00 2008-04-06 14:55:28.903 097 18188.69 85.70 52534.14 88888.00 2008-04-06 14:55:29.403 097 18188.60 85.87 52534.33 88888.00 2008-04-06 14:55:29.903 097 18188.77 85.96 52534.45 88888.00 2008-04-06 14:55:30.403 097 18188.85 86.09 52534.39 88888.00 2008-04-06 14:55:30.903 097 18188.82 86.10 52534.42 88888.00 2008-04-06 14:55:31.403 097 18188.88 86.15 52534.48 88888.00 2008-04-06 14:55:31.903 097 18188.70 86.24 52534.57 88888.00 2008-04-06 14:55:32.403 097 18188.60 86.37 52534.58 88888.00 2008-04-06 14:55:32.903 097 18188.60 86.39 52534.55 88888.00 2008-04-06 14:55:33.403 097 18188.55 86.42 52534.61 88888.00 2008-04-06 14:55:33.903 097 18188.56 86.45 52534.59 88888.00 2008-04-06 14:55:34.403 097 18188.60 86.48 52534.55 88888.00 2008-04-06 14:55:34.903 097 18188.47 86.38 52534.63 88888.00 2008-04-06 14:55:35.403 097 18188.23 86.33 52534.74 88888.00 2008-04-06 14:55:35.903 097 18188.16 86.41 52534.81 88888.00 2008-04-06 14:55:36.403 097 18188.16 86.41 52534.91 88888.00 2008-04-06 14:55:36.903 097 18188.11 86.32 52534.86 88888.00 2008-04-06 14:55:37.403 097 18188.11 86.25 52534.93 88888.00 2008-04-06 14:55:37.903 097 18188.11 86.22 52534.98 88888.00 2008-04-06 14:55:38.403 097 18187.98 86.14 52535.18 88888.00 2008-04-06 14:55:38.903 097 18187.83 86.01 52535.13 88888.00 2008-04-06 14:55:39.403 097 18187.84 85.92 52535.05 88888.00 2008-04-06 14:55:39.903 097 18187.80 85.85 52535.13 88888.00 2008-04-06 14:55:40.403 097 18187.61 85.73 52535.37 88888.00 2008-04-06 14:55:40.903 097 18187.51 85.64 52535.43 88888.00 2008-04-06 14:55:41.403 097 18187.51 85.43 52535.51 88888.00 2008-04-06 14:55:41.903 097 18187.38 85.31 52535.55 88888.00 2008-04-06 14:55:42.403 097 18187.26 85.12 52535.73 88888.00 2008-04-06 14:55:42.903 097 18187.28 85.04 52535.83 88888.00 2008-04-06 14:55:43.403 097 18187.20 84.85 52535.88 88888.00 2008-04-06 14:55:43.903 097 18187.17 84.56 52535.96 88888.00 2008-04-06 14:55:44.403 097 18187.00 84.37 52535.91 88888.00 2008-04-06 14:55:44.903 097 18186.95 84.17 52535.97 88888.00 2008-04-06 14:55:45.403 097 18187.03 83.82 52535.96 88888.00 2008-04-06 14:55:45.903 097 18186.87 83.81 52535.94 88888.00 2008-04-06 14:55:46.403 097 18186.70 83.69 52535.86 88888.00 2008-04-06 14:55:46.903 097 18186.61 83.40 52535.78 88888.00 2008-04-06 14:55:47.403 097 18186.56 83.15 52535.87 88888.00 2008-04-06 14:55:47.903 097 18186.57 82.99 52535.91 88888.00 2008-04-06 14:55:48.403 097 18186.54 82.73 52535.86 88888.00 2008-04-06 14:55:48.903 097 18186.48 82.53 52535.79 88888.00 2008-04-06 14:55:49.403 097 18186.52 82.37 52535.84 88888.00 2008-04-06 14:55:49.903 097 18186.49 82.16 52535.89 88888.00 2008-04-06 14:55:50.403 097 18186.31 81.91 52535.99 88888.00 2008-04-06 14:55:50.903 097 18186.24 81.46 52535.98 88888.00 2008-04-06 14:55:51.403 097 18186.27 80.95 52536.06 88888.00 2008-04-06 14:55:51.903 097 18186.35 80.75 52536.01 88888.00 2008-04-06 14:55:52.403 097 18186.35 80.59 52535.95 88888.00 2008-04-06 14:55:52.903 097 18186.35 80.35 52535.83 88888.00 2008-04-06 14:55:53.403 097 18186.23 80.04 52535.75 88888.00 2008-04-06 14:55:53.903 097 18186.32 79.75 52535.71 88888.00 2008-04-06 14:55:54.403 097 18186.33 79.50 52535.78 88888.00 2008-04-06 14:55:54.903 097 18186.41 79.24 52535.68 88888.00 2008-04-06 14:55:55.403 097 18186.46 78.96 52535.55 88888.00 2008-04-06 14:55:55.903 097 18186.45 78.71 52535.63 88888.00 2008-04-06 14:55:56.403 097 18186.43 78.41 52535.59 88888.00 2008-04-06 14:55:56.903 097 18186.32 78.07 52535.46 88888.00 2008-04-06 14:55:57.403 097 18186.34 77.64 52535.41 88888.00 2008-04-06 14:55:57.903 097 18186.43 77.12 52535.41 88888.00 2008-04-06 14:55:58.403 097 18186.41 77.07 52535.35 88888.00 2008-04-06 14:55:58.903 097 18186.37 76.92 52535.23 88888.00 2008-04-06 14:55:59.403 097 18186.41 76.71 52535.21 88888.00 2008-04-06 14:55:59.903 097 18186.48 76.42 52535.07 88888.00 2008-04-06 14:56:00.403 097 18186.43 76.17 52534.93 88888.00 2008-04-06 14:56:00.903 097 18186.41 75.84 52534.89 88888.00 2008-04-06 14:56:01.403 097 18186.43 75.44 52534.85 88888.00 2008-04-06 14:56:01.903 097 18186.41 75.26 52534.75 88888.00 2008-04-06 14:56:02.403 097 18186.39 75.14 52534.72 88888.00 2008-04-06 14:56:02.903 097 18186.24 74.97 52534.59 88888.00 2008-04-06 14:56:03.403 097 18186.06 74.69 52534.48 88888.00 2008-04-06 14:56:03.903 097 18186.04 74.52 52534.35 88888.00 2008-04-06 14:56:04.403 097 18186.09 74.37 52534.23 88888.00 2008-04-06 14:56:04.903 097 18186.09 74.11 52534.30 88888.00 2008-04-06 14:56:05.403 097 18185.99 73.85 52534.20 88888.00 2008-04-06 14:56:05.903 097 18185.81 73.72 52534.13 88888.00 2008-04-06 14:56:06.403 097 18185.75 73.70 52534.07 88888.00 2008-04-06 14:56:06.903 097 18185.81 73.57 52534.00 88888.00 2008-04-06 14:56:07.403 097 18185.76 73.55 52533.93 88888.00 2008-04-06 14:56:07.903 097 18185.68 73.58 52533.89 88888.00 2008-04-06 14:56:08.403 097 18185.62 73.38 52533.79 88888.00 2008-04-06 14:56:08.903 097 18185.50 73.07 52533.67 88888.00 2008-04-06 14:56:09.403 097 18185.48 73.07 52533.56 88888.00 2008-04-06 14:56:09.903 097 18185.26 73.04 52533.50 88888.00 2008-04-06 14:56:10.403 097 18185.28 73.03 52533.41 88888.00 2008-04-06 14:56:10.903 097 18185.24 73.01 52533.34 88888.00 2008-04-06 14:56:11.403 097 18185.04 72.82 52533.32 88888.00 2008-04-06 14:56:11.903 097 18184.92 72.67 52533.35 88888.00 2008-04-06 14:56:12.403 097 18184.80 72.65 52533.28 88888.00 2008-04-06 14:56:12.903 097 18184.74 72.63 52533.26 88888.00 2008-04-06 14:56:13.403 097 18184.66 72.74 52533.30 88888.00 2008-04-06 14:56:13.903 097 18184.46 72.89 52533.09 88888.00 2008-04-06 14:56:14.403 097 18184.33 73.07 52533.08 88888.00 2008-04-06 14:56:14.903 097 18184.40 73.14 52533.06 88888.00 2008-04-06 14:56:15.403 097 18184.26 73.10 52533.15 88888.00 2008-04-06 14:56:15.903 097 18184.10 73.14 52533.18 88888.00 2008-04-06 14:56:16.403 097 18184.14 73.29 52533.16 88888.00 2008-04-06 14:56:16.903 097 18184.15 73.38 52533.04 88888.00 2008-04-06 14:56:17.403 097 18184.00 73.38 52532.97 88888.00 2008-04-06 14:56:17.903 097 18183.73 73.44 52532.97 88888.00 2008-04-06 14:56:18.403 097 18183.48 73.32 52532.91 88888.00 2008-04-06 14:56:18.903 097 18183.36 73.33 52532.83 88888.00 2008-04-06 14:56:19.403 097 18183.30 73.42 52532.78 88888.00 2008-04-06 14:56:19.903 097 18183.26 73.51 52532.84 88888.00 2008-04-06 14:56:20.403 097 18183.17 73.66 52532.82 88888.00 2008-04-06 14:56:20.903 097 18183.15 73.75 52532.83 88888.00 2008-04-06 14:56:21.403 097 18183.00 73.97 52532.82 88888.00 2008-04-06 14:56:21.903 097 18182.88 74.23 52532.83 88888.00 2008-04-06 14:56:22.403 097 18182.71 74.29 52532.74 88888.00 2008-04-06 14:56:22.903 097 18182.62 74.33 52532.66 88888.00 2008-04-06 14:56:23.403 097 18182.74 74.37 52532.66 88888.00 2008-04-06 14:56:23.903 097 18182.69 74.44 52532.66 88888.00 2008-04-06 14:56:24.403 097 18182.65 74.63 52532.61 88888.00 2008-04-06 14:56:24.903 097 18182.61 74.72 52532.65 88888.00 2008-04-06 14:56:25.403 097 18182.55 74.80 52532.58 88888.00 2008-04-06 14:56:25.903 097 18182.58 74.86 52532.49 88888.00 2008-04-06 14:56:26.403 097 18182.49 74.92 52532.41 88888.00 2008-04-06 14:56:26.903 097 18182.31 75.05 52532.31 88888.00 2008-04-06 14:56:27.403 097 18182.14 75.13 52532.16 88888.00 2008-04-06 14:56:27.903 097 18182.14 75.20 52532.23 88888.00 2008-04-06 14:56:28.403 097 18182.06 75.18 52532.20 88888.00 2008-04-06 14:56:28.903 097 18181.89 75.22 52532.23 88888.00 2008-04-06 14:56:29.403 097 18181.85 75.25 52532.31 88888.00 2008-04-06 14:56:29.903 097 18181.86 75.28 52532.26 88888.00 2008-04-06 14:56:30.403 097 18181.66 75.32 52532.12 88888.00 2008-04-06 14:56:30.903 097 18181.61 75.46 52532.13 88888.00 2008-04-06 14:56:31.403 097 18181.64 75.52 52532.01 88888.00 2008-04-06 14:56:31.903 097 18181.54 75.64 52532.12 88888.00 2008-04-06 14:56:32.403 097 18181.55 75.67 52532.06 88888.00 2008-04-06 14:56:32.903 097 18181.41 75.70 52532.02 88888.00 2008-04-06 14:56:33.403 097 18181.33 75.66 52531.96 88888.00 2008-04-06 14:56:33.903 097 18181.23 75.68 52531.91 88888.00 2008-04-06 14:56:34.403 097 18181.20 75.73 52531.92 88888.00 2008-04-06 14:56:34.903 097 18181.01 75.67 52531.99 88888.00 2008-04-06 14:56:35.403 097 18181.02 75.52 52531.99 88888.00 2008-04-06 14:56:35.903 097 18180.96 75.54 52531.92 88888.00 2008-04-06 14:56:36.403 097 18180.85 75.63 52531.93 88888.00 2008-04-06 14:56:36.903 097 18180.72 75.69 52531.98 88888.00 2008-04-06 14:56:37.403 097 18180.77 75.62 52531.98 88888.00 2008-04-06 14:56:37.903 097 18180.69 75.62 52532.10 88888.00 2008-04-06 14:56:38.403 097 18180.59 75.65 52532.07 88888.00 2008-04-06 14:56:38.903 097 18180.52 75.65 52532.04 88888.00 2008-04-06 14:56:39.403 097 18180.32 75.54 52532.03 88888.00 2008-04-06 14:56:39.903 097 18180.16 75.44 52532.07 88888.00 2008-04-06 14:56:40.403 097 18180.07 75.43 52532.20 88888.00 2008-04-06 14:56:40.903 097 18179.97 75.38 52532.26 88888.00 2008-04-06 14:56:41.403 097 18179.76 75.01 52532.20 88888.00 2008-04-06 14:56:41.903 097 18179.67 74.82 52532.25 88888.00 2008-04-06 14:56:42.403 097 18179.39 74.92 52532.33 88888.00 2008-04-06 14:56:42.903 097 18179.42 75.07 52532.50 88888.00 2008-04-06 14:56:43.403 097 18179.31 74.77 52532.52 88888.00 2008-04-06 14:56:43.903 097 18179.15 74.50 52532.60 88888.00 2008-04-06 14:56:44.403 097 18178.97 74.57 52532.65 88888.00 2008-04-06 14:56:44.903 097 18178.89 74.71 52532.71 88888.00 2008-04-06 14:56:45.403 097 18178.99 74.73 52532.82 88888.00 2008-04-06 14:56:45.903 097 18178.89 74.61 52532.93 88888.00 2008-04-06 14:56:46.403 097 18178.66 74.48 52532.85 88888.00 2008-04-06 14:56:46.903 097 18178.40 74.42 52532.77 88888.00 2008-04-06 14:56:47.403 097 18178.33 74.47 52532.92 88888.00 2008-04-06 14:56:47.903 097 18178.29 74.43 52533.16 88888.00 2008-04-06 14:56:48.403 097 18178.13 74.36 52533.11 88888.00 2008-04-06 14:56:48.903 097 18178.02 74.31 52533.22 88888.00 2008-04-06 14:56:49.403 097 18177.95 74.24 52533.26 88888.00 2008-04-06 14:56:49.903 097 18177.94 74.02 52533.32 88888.00 2008-04-06 14:56:50.403 097 18177.84 73.85 52533.30 88888.00 2008-04-06 14:56:50.903 097 18177.83 73.81 52533.31 88888.00 2008-04-06 14:56:51.403 097 18177.82 73.75 52533.33 88888.00 2008-04-06 14:56:51.903 097 18177.58 73.71 52533.36 88888.00 2008-04-06 14:56:52.403 097 18177.54 73.52 52533.41 88888.00 2008-04-06 14:56:52.903 097 18177.51 73.48 52533.45 88888.00 2008-04-06 14:56:53.403 097 18177.74 73.45 52533.56 88888.00 2008-04-06 14:56:53.903 097 18177.80 73.34 52533.68 88888.00 2008-04-06 14:56:54.403 097 18177.63 73.23 52533.73 88888.00 2008-04-06 14:56:54.903 097 18177.40 73.18 52533.88 88888.00 2008-04-06 14:56:55.403 097 18177.45 73.09 52533.99 88888.00 2008-04-06 14:56:55.903 097 18177.40 72.99 52534.00 88888.00 2008-04-06 14:56:56.403 097 18177.40 72.92 52533.98 88888.00 2008-04-06 14:56:56.903 097 18177.43 72.87 52534.08 88888.00 2008-04-06 14:56:57.403 097 18177.34 72.78 52534.15 88888.00 2008-04-06 14:56:57.903 097 18177.20 72.76 52534.23 88888.00 2008-04-06 14:56:58.403 097 18177.25 72.71 52534.22 88888.00 2008-04-06 14:56:58.903 097 18177.22 72.81 52534.24 88888.00 2008-04-06 14:56:59.403 097 18177.22 72.87 52534.42 88888.00 2008-04-06 14:56:59.903 097 18177.17 72.85 52534.45 88888.00 2008-04-06 14:57:00.403 097 18177.07 72.82 52534.45 88888.00 2008-04-06 14:57:00.903 097 18176.96 72.85 52534.51 88888.00 2008-04-06 14:57:01.403 097 18176.96 72.77 52534.56 88888.00 2008-04-06 14:57:01.903 097 18176.98 72.63 52534.66 88888.00 2008-04-06 14:57:02.403 097 18176.97 72.55 52534.65 88888.00 2008-04-06 14:57:02.903 097 18177.05 72.56 52534.69 88888.00 2008-04-06 14:57:03.403 097 18176.94 72.43 52534.69 88888.00 2008-04-06 14:57:03.903 097 18176.82 72.35 52534.66 88888.00 2008-04-06 14:57:04.403 097 18176.90 72.29 52534.75 88888.00 2008-04-06 14:57:04.903 097 18176.95 72.10 52534.92 88888.00 2008-04-06 14:57:05.403 097 18176.83 72.01 52535.03 88888.00 2008-04-06 14:57:05.903 097 18176.87 71.83 52534.94 88888.00 2008-04-06 14:57:06.403 097 18176.97 71.80 52534.93 88888.00 2008-04-06 14:57:06.903 097 18176.96 72.01 52534.96 88888.00 2008-04-06 14:57:07.403 097 18176.94 72.08 52534.85 88888.00 2008-04-06 14:57:07.903 097 18176.83 71.96 52534.80 88888.00 2008-04-06 14:57:08.403 097 18176.79 71.82 52534.89 88888.00 2008-04-06 14:57:08.903 097 18176.86 71.79 52534.93 88888.00 2008-04-06 14:57:09.403 097 18176.76 71.70 52534.96 88888.00 2008-04-06 14:57:09.903 097 18176.69 71.66 52534.95 88888.00 2008-04-06 14:57:10.403 097 18176.67 71.51 52534.91 88888.00 2008-04-06 14:57:10.903 097 18176.71 71.50 52535.02 88888.00 2008-04-06 14:57:11.403 097 18176.62 71.65 52535.04 88888.00 2008-04-06 14:57:11.903 097 18176.63 71.35 52535.14 88888.00 2008-04-06 14:57:12.403 097 18176.69 71.23 52535.08 88888.00 2008-04-06 14:57:12.903 097 18176.55 71.26 52534.94 88888.00 2008-04-06 14:57:13.403 097 18176.57 71.36 52534.91 88888.00 2008-04-06 14:57:13.903 097 18176.60 71.38 52534.82 88888.00 2008-04-06 14:57:14.403 097 18176.52 71.26 52534.97 88888.00 2008-04-06 14:57:14.903 097 18176.57 71.11 52535.12 88888.00 2008-04-06 14:57:15.403 097 18176.53 71.05 52535.06 88888.00 2008-04-06 14:57:15.903 097 18176.50 70.84 52534.95 88888.00 2008-04-06 14:57:16.403 097 18176.49 70.73 52534.92 88888.00 2008-04-06 14:57:16.903 097 18176.40 70.61 52534.92 88888.00 2008-04-06 14:57:17.403 097 18176.36 70.63 52534.90 88888.00 2008-04-06 14:57:17.903 097 18176.49 70.62 52534.88 88888.00 2008-04-06 14:57:18.403 097 18176.60 70.78 52534.94 88888.00 2008-04-06 14:57:18.903 097 18176.54 70.78 52535.01 88888.00 2008-04-06 14:57:19.403 097 18176.45 70.75 52534.94 88888.00 2008-04-06 14:57:19.903 097 18176.46 70.78 52534.88 88888.00 2008-04-06 14:57:20.403 097 18176.52 70.75 52534.82 88888.00 2008-04-06 14:57:20.903 097 18176.45 70.47 52534.89 88888.00 2008-04-06 14:57:21.403 097 18176.56 70.30 52534.90 88888.00 2008-04-06 14:57:21.903 097 18176.65 70.30 52534.80 88888.00 2008-04-06 14:57:22.403 097 18176.67 70.40 52534.69 88888.00 2008-04-06 14:57:22.903 097 18176.74 70.42 52534.73 88888.00 2008-04-06 14:57:23.403 097 18176.82 70.47 52534.78 88888.00 2008-04-06 14:57:23.903 097 18176.85 70.46 52534.74 88888.00 2008-04-06 14:57:24.403 097 18176.88 70.32 52534.66 88888.00 2008-04-06 14:57:24.903 097 18177.08 70.07 52534.54 88888.00 2008-04-06 14:57:25.403 097 18177.23 69.85 52534.49 88888.00 2008-04-06 14:57:25.903 097 18177.23 69.79 52534.56 88888.00 2008-04-06 14:57:26.403 097 18177.31 69.75 52534.57 88888.00 2008-04-06 14:57:26.903 097 18177.45 69.69 52534.60 88888.00 2008-04-06 14:57:27.403 097 18177.50 69.64 52534.65 88888.00 2008-04-06 14:57:27.903 097 18177.41 69.55 52534.54 88888.00 2008-04-06 14:57:28.403 097 18177.53 69.53 52534.35 88888.00 2008-04-06 14:57:28.903 097 18177.71 69.50 52534.21 88888.00 2008-04-06 14:57:29.403 097 18177.99 69.50 52534.24 88888.00 2008-04-06 14:57:29.903 097 18178.05 69.47 52534.32 88888.00 2008-04-06 14:57:30.403 097 18178.09 69.35 52534.34 88888.00 2008-04-06 14:57:30.903 097 18178.24 69.29 52534.33 88888.00 2008-04-06 14:57:31.403 097 18178.45 69.21 52534.27 88888.00 2008-04-06 14:57:31.903 097 18178.63 69.13 52534.33 88888.00 2008-04-06 14:57:32.403 097 18178.74 69.06 52534.38 88888.00 2008-04-06 14:57:32.903 097 18178.79 68.95 52534.35 88888.00 2008-04-06 14:57:33.403 097 18178.75 68.85 52534.24 88888.00 2008-04-06 14:57:33.903 097 18178.93 68.78 52534.27 88888.00 2008-04-06 14:57:34.403 097 18179.03 68.82 52534.32 88888.00 2008-04-06 14:57:34.903 097 18179.04 68.83 52534.26 88888.00 2008-04-06 14:57:35.403 097 18179.11 68.75 52534.22 88888.00 2008-04-06 14:57:35.903 097 18179.44 68.72 52534.17 88888.00 2008-04-06 14:57:36.403 097 18179.43 68.82 52534.16 88888.00 2008-04-06 14:57:36.903 097 18179.40 68.78 52534.04 88888.00 2008-04-06 14:57:37.403 097 18179.53 68.67 52534.09 88888.00 2008-04-06 14:57:37.903 097 18179.72 68.63 52534.17 88888.00 2008-04-06 14:57:38.403 097 18179.73 68.52 52534.09 88888.00 2008-04-06 14:57:38.903 097 18179.81 68.52 52533.97 88888.00 2008-04-06 14:57:39.403 097 18180.00 68.58 52534.07 88888.00 2008-04-06 14:57:39.903 097 18180.05 68.42 52534.27 88888.00 2008-04-06 14:57:40.403 097 18180.19 68.32 52534.12 88888.00 2008-04-06 14:57:40.903 097 18180.31 68.25 52534.01 88888.00 2008-04-06 14:57:41.403 097 18180.49 68.21 52533.87 88888.00 2008-04-06 14:57:41.903 097 18180.62 68.20 52533.72 88888.00 2008-04-06 14:57:42.403 097 18180.55 68.19 52533.79 88888.00 2008-04-06 14:57:42.903 097 18180.69 68.06 52533.81 88888.00 2008-04-06 14:57:43.403 097 18180.94 67.95 52533.74 88888.00 2008-04-06 14:57:43.903 097 18180.98 67.89 52533.66 88888.00 2008-04-06 14:57:44.403 097 18180.85 67.72 52533.63 88888.00 2008-04-06 14:57:44.903 097 18180.97 67.65 52533.62 88888.00 2008-04-06 14:57:45.403 097 18181.07 67.52 52533.74 88888.00 2008-04-06 14:57:45.903 097 18181.27 67.47 52533.72 88888.00 2008-04-06 14:57:46.403 097 18181.44 67.38 52533.68 88888.00 2008-04-06 14:57:46.903 097 18181.78 67.12 52533.66 88888.00 2008-04-06 14:57:47.403 097 18181.86 66.94 52533.50 88888.00 2008-04-06 14:57:47.903 097 18181.92 66.83 52533.51 88888.00 2008-04-06 14:57:48.403 097 18181.94 66.74 52533.52 88888.00 2008-04-06 14:57:48.903 097 18182.13 66.84 52533.39 88888.00 2008-04-06 14:57:49.403 097 18182.19 66.74 52533.36 88888.00 2008-04-06 14:57:49.903 097 18182.08 66.68 52533.22 88888.00 2008-04-06 14:57:50.403 097 18182.03 66.67 52533.26 88888.00 2008-04-06 14:57:50.903 097 18182.18 66.52 52533.29 88888.00 2008-04-06 14:57:51.403 097 18182.37 66.42 52533.38 88888.00 2008-04-06 14:57:51.903 097 18182.40 66.44 52533.54 88888.00 2008-04-06 14:57:52.403 097 18182.46 66.39 52533.52 88888.00 2008-04-06 14:57:52.903 097 18182.54 66.36 52533.43 88888.00 2008-04-06 14:57:53.403 097 18182.61 66.41 52533.32 88888.00 2008-04-06 14:57:53.903 097 18182.85 66.26 52533.27 88888.00 2008-04-06 14:57:54.403 097 18183.04 66.24 52533.10 88888.00 2008-04-06 14:57:54.903 097 18183.09 66.24 52532.99 88888.00 2008-04-06 14:57:55.403 097 18183.15 66.16 52533.05 88888.00 2008-04-06 14:57:55.903 097 18183.22 66.10 52533.08 88888.00 2008-04-06 14:57:56.403 097 18183.58 66.08 52533.01 88888.00 2008-04-06 14:57:56.903 097 18183.69 66.06 52532.96 88888.00 2008-04-06 14:57:57.403 097 18183.68 65.98 52532.97 88888.00 2008-04-06 14:57:57.903 097 18183.74 65.94 52533.03 88888.00 2008-04-06 14:57:58.403 097 18183.84 65.90 52532.94 88888.00 2008-04-06 14:57:58.903 097 18183.92 65.81 52532.98 88888.00 2008-04-06 14:57:59.403 097 18184.04 65.80 52532.99 88888.00 2008-04-06 14:57:59.903 097 18184.22 65.74 52533.07 88888.00 2008-04-06 14:58:00.403 097 18184.35 65.67 52533.34 88888.00 2008-04-06 14:58:00.903 097 18184.44 65.61 52533.42 88888.00 2008-04-06 14:58:01.403 097 18184.61 65.51 52533.41 88888.00 2008-04-06 14:58:01.903 097 18184.74 65.53 52533.38 88888.00 2008-04-06 14:58:02.403 097 18184.64 65.51 52533.39 88888.00 2008-04-06 14:58:02.903 097 18184.72 65.48 52533.29 88888.00 2008-04-06 14:58:03.403 097 18184.87 65.34 52533.22 88888.00 2008-04-06 14:58:03.903 097 18185.02 65.38 52533.30 88888.00 2008-04-06 14:58:04.403 097 18185.22 65.43 52533.30 88888.00 2008-04-06 14:58:04.903 097 18185.41 65.44 52533.34 88888.00 2008-04-06 14:58:05.403 097 18185.50 65.43 52533.40 88888.00 2008-04-06 14:58:05.903 097 18185.63 65.45 52533.50 88888.00 2008-04-06 14:58:06.403 097 18185.73 65.40 52533.58 88888.00 2008-04-06 14:58:06.903 097 18185.83 65.30 52533.61 88888.00 2008-04-06 14:58:07.403 097 18186.09 65.29 52533.70 88888.00 2008-04-06 14:58:07.903 097 18186.10 65.24 52533.62 88888.00 2008-04-06 14:58:08.403 097 18186.28 65.16 52533.72 88888.00 2008-04-06 14:58:08.903 097 18186.45 65.12 52533.87 88888.00 2008-04-06 14:58:09.403 097 18186.52 65.07 52533.87 88888.00 2008-04-06 14:58:09.903 097 18186.70 65.01 52533.94 88888.00 2008-04-06 14:58:10.403 097 18186.91 65.02 52534.05 88888.00 2008-04-06 14:58:10.903 097 18186.85 64.99 52534.20 88888.00 2008-04-06 14:58:11.403 097 18186.95 64.89 52534.37 88888.00 2008-04-06 14:58:11.903 097 18187.25 64.90 52534.28 88888.00 2008-04-06 14:58:12.403 097 18187.41 64.84 52534.40 88888.00 2008-04-06 14:58:12.903 097 18187.43 64.79 52534.50 88888.00 2008-04-06 14:58:13.403 097 18187.46 64.69 52534.54 88888.00 2008-04-06 14:58:13.903 097 18187.60 64.61 52534.62 88888.00 2008-04-06 14:58:14.403 097 18187.67 64.58 52534.65 88888.00 2008-04-06 14:58:14.903 097 18187.80 64.55 52534.58 88888.00 2008-04-06 14:58:15.403 097 18188.00 64.45 52534.67 88888.00 2008-04-06 14:58:15.903 097 18188.16 64.37 52534.75 88888.00 2008-04-06 14:58:16.403 097 18188.29 64.46 52534.82 88888.00 2008-04-06 14:58:16.903 097 18188.51 64.50 52535.02 88888.00 2008-04-06 14:58:17.403 097 18188.55 64.50 52535.18 88888.00 2008-04-06 14:58:17.903 097 18188.67 64.54 52535.29 88888.00 2008-04-06 14:58:18.403 097 18188.76 64.53 52535.25 88888.00 2008-04-06 14:58:18.903 097 18188.80 64.43 52535.20 88888.00 2008-04-06 14:58:19.403 097 18188.94 64.32 52535.25 88888.00 2008-04-06 14:58:19.903 097 18189.14 64.23 52535.39 88888.00 2008-04-06 14:58:20.403 097 18189.32 64.17 52535.40 88888.00 2008-04-06 14:58:20.903 097 18189.53 64.13 52535.46 88888.00 2008-04-06 14:58:21.403 097 18189.68 64.13 52535.43 88888.00 2008-04-06 14:58:21.903 097 18189.77 64.12 52535.33 88888.00 2008-04-06 14:58:22.403 097 18189.87 64.04 52535.32 88888.00 2008-04-06 14:58:22.903 097 18190.11 63.98 52535.37 88888.00 2008-04-06 14:58:23.403 097 18190.24 64.02 52535.36 88888.00 2008-04-06 14:58:23.903 097 18190.42 64.00 52535.39 88888.00 2008-04-06 14:58:24.403 097 18190.56 64.00 52535.47 88888.00 2008-04-06 14:58:24.903 097 18190.63 63.97 52535.60 88888.00 2008-04-06 14:58:25.403 097 18190.71 64.03 52535.61 88888.00 2008-04-06 14:58:25.903 097 18190.85 63.95 52535.51 88888.00 2008-04-06 14:58:26.403 097 18190.88 63.89 52535.48 88888.00 2008-04-06 14:58:26.903 097 18190.96 63.83 52535.52 88888.00 2008-04-06 14:58:27.403 097 18191.22 63.82 52535.61 88888.00 2008-04-06 14:58:27.903 097 18191.44 63.82 52535.66 88888.00 2008-04-06 14:58:28.403 097 18191.48 63.80 52535.71 88888.00 2008-04-06 14:58:28.903 097 18191.60 63.85 52535.62 88888.00 2008-04-06 14:58:29.403 097 18191.69 63.85 52535.54 88888.00 2008-04-06 14:58:29.903 097 18191.82 64.00 52535.55 88888.00 2008-04-06 14:58:30.403 097 18192.00 64.00 52535.66 88888.00 2008-04-06 14:58:30.903 097 18192.00 63.91 52535.79 88888.00 2008-04-06 14:58:31.403 097 18192.10 63.77 52535.86 88888.00 2008-04-06 14:58:31.903 097 18192.21 63.62 52535.84 88888.00 2008-04-06 14:58:32.403 097 18192.23 63.46 52535.83 88888.00 2008-04-06 14:58:32.903 097 18192.25 63.42 52535.71 88888.00 2008-04-06 14:58:33.403 097 18192.24 63.46 52535.63 88888.00 2008-04-06 14:58:33.903 097 18192.26 63.45 52535.73 88888.00 2008-04-06 14:58:34.403 097 18192.31 63.43 52535.73 88888.00 2008-04-06 14:58:34.903 097 18192.43 63.37 52535.67 88888.00 2008-04-06 14:58:35.403 097 18192.52 63.35 52535.70 88888.00 2008-04-06 14:58:35.903 097 18192.57 63.36 52535.60 88888.00 2008-04-06 14:58:36.403 097 18192.62 63.48 52535.60 88888.00 2008-04-06 14:58:36.903 097 18192.72 63.52 52535.73 88888.00 2008-04-06 14:58:37.403 097 18192.72 63.56 52535.77 88888.00 2008-04-06 14:58:37.903 097 18192.71 63.54 52535.81 88888.00 2008-04-06 14:58:38.403 097 18192.78 63.48 52535.87 88888.00 2008-04-06 14:58:38.903 097 18192.85 63.46 52535.94 88888.00 2008-04-06 14:58:39.403 097 18192.74 63.52 52535.94 88888.00 2008-04-06 14:58:39.903 097 18192.72 63.56 52536.02 88888.00 2008-04-06 14:58:40.403 097 18192.83 63.47 52535.96 88888.00 2008-04-06 14:58:40.903 097 18193.17 63.23 52535.88 88888.00 2008-04-06 14:58:41.403 097 18193.21 63.16 52535.83 88888.00 2008-04-06 14:58:41.903 097 18193.04 63.11 52535.73 88888.00 2008-04-06 14:58:42.403 097 18193.04 63.24 52535.71 88888.00 2008-04-06 14:58:42.903 097 18193.17 63.24 52535.73 88888.00 2008-04-06 14:58:43.403 097 18193.16 63.31 52535.79 88888.00 2008-04-06 14:58:43.903 097 18193.26 63.33 52535.79 88888.00 2008-04-06 14:58:44.403 097 18193.33 63.41 52535.78 88888.00 2008-04-06 14:58:44.903 097 18193.44 63.56 52535.79 88888.00 2008-04-06 14:58:45.403 097 18193.57 63.65 52535.77 88888.00 2008-04-06 14:58:45.903 097 18193.73 63.59 52535.79 88888.00 2008-04-06 14:58:46.403 097 18193.88 63.61 52535.77 88888.00 2008-04-06 14:58:46.903 097 18193.98 63.66 52535.67 88888.00 2008-04-06 14:58:47.403 097 18194.09 63.67 52535.72 88888.00 2008-04-06 14:58:47.903 097 18194.03 63.65 52535.76 88888.00 2008-04-06 14:58:48.403 097 18194.12 63.72 52535.75 88888.00 2008-04-06 14:58:48.903 097 18194.11 63.77 52535.68 88888.00 2008-04-06 14:58:49.403 097 18194.11 63.79 52535.68 88888.00 2008-04-06 14:58:49.903 097 18194.28 63.88 52535.63 88888.00 2008-04-06 14:58:50.403 097 18194.53 63.79 52535.63 88888.00 2008-04-06 14:58:50.903 097 18194.69 63.75 52535.58 88888.00 2008-04-06 14:58:51.403 097 18194.79 63.77 52535.55 88888.00 2008-04-06 14:58:51.903 097 18194.87 63.72 52535.54 88888.00 2008-04-06 14:58:52.403 097 18194.92 63.78 52535.55 88888.00 2008-04-06 14:58:52.903 097 18195.07 63.94 52535.61 88888.00 2008-04-06 14:58:53.403 097 18195.25 63.96 52535.55 88888.00 2008-04-06 14:58:53.903 097 18195.40 63.92 52535.52 88888.00 2008-04-06 14:58:54.403 097 18195.46 63.89 52535.55 88888.00 2008-04-06 14:58:54.903 097 18195.51 63.90 52535.66 88888.00 2008-04-06 14:58:55.403 097 18195.64 63.95 52535.71 88888.00 2008-04-06 14:58:55.903 097 18195.77 63.97 52535.73 88888.00 2008-04-06 14:58:56.403 097 18195.99 63.89 52535.70 88888.00 2008-04-06 14:58:56.903 097 18196.03 63.84 52535.68 88888.00 2008-04-06 14:58:57.403 097 18196.09 63.92 52535.71 88888.00 2008-04-06 14:58:57.903 097 18196.19 63.97 52535.75 88888.00 2008-04-06 14:58:58.403 097 18196.19 63.98 52535.82 88888.00 2008-04-06 14:58:58.903 097 18196.20 63.98 52535.83 88888.00 2008-04-06 14:58:59.403 097 18196.32 63.99 52535.81 88888.00 2008-04-06 14:58:59.903 097 18196.36 64.00 52535.76 88888.00 2008-04-06 14:59:00.403 097 18196.38 64.03 52535.74 88888.00 2008-04-06 14:59:00.903 097 18196.43 64.02 52535.81 88888.00 2008-04-06 14:59:01.403 097 18196.50 64.00 52535.87 88888.00 2008-04-06 14:59:01.903 097 18196.62 63.89 52535.91 88888.00 2008-04-06 14:59:02.403 097 18196.63 63.78 52535.95 88888.00 2008-04-06 14:59:02.903 097 18196.68 63.85 52535.88 88888.00 2008-04-06 14:59:03.403 097 18196.68 63.89 52535.83 88888.00 2008-04-06 14:59:03.903 097 18196.72 63.92 52535.79 88888.00 2008-04-06 14:59:04.403 097 18196.71 63.87 52535.74 88888.00 2008-04-06 14:59:04.903 097 18196.82 63.94 52535.67 88888.00 2008-04-06 14:59:05.403 097 18196.85 63.94 52535.63 88888.00 2008-04-06 14:59:05.903 097 18196.91 63.81 52535.71 88888.00 2008-04-06 14:59:06.403 097 18196.87 63.76 52535.79 88888.00 2008-04-06 14:59:06.903 097 18196.99 63.75 52535.75 88888.00 2008-04-06 14:59:07.403 097 18196.98 63.74 52535.66 88888.00 2008-04-06 14:59:07.903 097 18197.01 63.69 52535.65 88888.00 2008-04-06 14:59:08.403 097 18197.13 63.57 52535.68 88888.00 2008-04-06 14:59:08.903 097 18197.18 63.52 52535.65 88888.00 2008-04-06 14:59:09.403 097 18197.24 63.57 52535.72 88888.00 2008-04-06 14:59:09.903 097 18197.20 63.64 52535.79 88888.00 2008-04-06 14:59:10.403 097 18197.18 63.68 52535.72 88888.00 2008-04-06 14:59:10.903 097 18197.34 63.81 52535.74 88888.00 2008-04-06 14:59:11.403 097 18197.47 63.97 52535.66 88888.00 2008-04-06 14:59:11.903 097 18197.38 63.92 52535.53 88888.00 2008-04-06 14:59:12.403 097 18197.44 63.85 52535.50 88888.00 2008-04-06 14:59:12.903 097 18197.35 63.90 52535.48 88888.00 2008-04-06 14:59:13.403 097 18197.44 63.81 52535.40 88888.00 2008-04-06 14:59:13.903 097 18197.55 63.81 52535.46 88888.00 2008-04-06 14:59:14.403 097 18197.60 63.84 52535.61 88888.00 2008-04-06 14:59:14.903 097 18197.63 63.76 52535.71 88888.00 2008-04-06 14:59:15.403 097 18197.78 63.58 52535.68 88888.00 2008-04-06 14:59:15.903 097 18197.77 63.48 52535.53 88888.00 2008-04-06 14:59:16.403 097 18197.70 63.43 52535.51 88888.00 2008-04-06 14:59:16.903 097 18197.80 63.43 52535.44 88888.00 2008-04-06 14:59:17.403 097 18197.82 63.47 52535.55 88888.00 2008-04-06 14:59:17.903 097 18197.68 63.47 52535.64 88888.00 2008-04-06 14:59:18.403 097 18197.74 63.42 52535.60 88888.00 2008-04-06 14:59:18.903 097 18197.92 63.48 52535.56 88888.00 2008-04-06 14:59:19.403 097 18197.99 63.64 52535.59 88888.00 2008-04-06 14:59:19.903 097 18198.02 63.68 52535.66 88888.00 2008-04-06 14:59:20.403 097 18198.08 63.80 52535.75 88888.00 2008-04-06 14:59:20.903 097 18198.11 63.78 52535.83 88888.00 2008-04-06 14:59:21.403 097 18198.08 63.95 52535.83 88888.00 2008-04-06 14:59:21.903 097 18198.10 63.90 52535.94 88888.00 2008-04-06 14:59:22.403 097 18198.11 63.79 52536.06 88888.00 2008-04-06 14:59:22.903 097 18198.16 63.85 52536.01 88888.00 2008-04-06 14:59:23.403 097 18198.02 63.78 52535.95 88888.00 2008-04-06 14:59:23.903 097 18197.96 63.90 52536.02 88888.00 2008-04-06 14:59:24.403 097 18197.91 64.11 52536.10 88888.00 2008-04-06 14:59:24.903 097 18197.93 64.29 52536.11 88888.00 2008-04-06 14:59:25.403 097 18197.82 64.16 52536.13 88888.00 2008-04-06 14:59:25.903 097 18197.72 64.13 52536.20 88888.00 2008-04-06 14:59:26.403 097 18197.84 64.16 52536.17 88888.00 2008-04-06 14:59:26.903 097 18197.72 64.25 52536.04 88888.00 2008-04-06 14:59:27.403 097 18197.56 64.41 52536.18 88888.00 2008-04-06 14:59:27.903 097 18197.63 64.73 52536.22 88888.00 2008-04-06 14:59:28.403 097 18197.75 64.69 52536.22 88888.00 2008-04-06 14:59:28.903 097 18197.64 64.65 52536.24 88888.00 2008-04-06 14:59:29.403 097 18197.50 64.65 52536.32 88888.00 2008-04-06 14:59:29.903 097 18197.40 64.73 52536.44 88888.00 2008-04-06 14:59:30.403 097 18197.38 64.69 52536.49 88888.00 2008-04-06 14:59:30.903 097 18197.49 64.81 52536.57 88888.00 2008-04-06 14:59:31.403 097 18197.52 65.05 52536.58 88888.00 2008-04-06 14:59:31.903 097 18197.44 64.94 52536.62 88888.00 2008-04-06 14:59:32.403 097 18197.27 65.07 52536.71 88888.00 2008-04-06 14:59:32.903 097 18197.28 65.35 52536.76 88888.00 2008-04-06 14:59:33.403 097 18197.34 65.43 52536.78 88888.00 2008-04-06 14:59:33.903 097 18197.41 65.48 52536.88 88888.00 2008-04-06 14:59:34.403 097 18197.35 65.38 52536.91 88888.00 2008-04-06 14:59:34.903 097 18197.35 65.33 52536.84 88888.00 2008-04-06 14:59:35.403 097 18197.35 65.32 52536.77 88888.00 2008-04-06 14:59:35.903 097 18197.23 65.30 52536.90 88888.00 2008-04-06 14:59:36.403 097 18197.19 65.23 52537.02 88888.00 2008-04-06 14:59:36.903 097 18197.19 65.20 52536.92 88888.00 2008-04-06 14:59:37.403 097 18197.16 65.20 52536.92 88888.00 2008-04-06 14:59:37.903 097 18197.20 65.24 52536.99 88888.00 2008-04-06 14:59:38.403 097 18197.34 65.44 52537.07 88888.00 2008-04-06 14:59:38.903 097 18197.41 65.57 52537.12 88888.00 2008-04-06 14:59:39.403 097 18197.44 65.58 52537.07 88888.00 2008-04-06 14:59:39.903 097 18197.49 65.56 52537.12 88888.00 2008-04-06 14:59:40.403 097 18197.58 65.62 52537.04 88888.00 2008-04-06 14:59:40.903 097 18197.58 65.55 52536.99 88888.00 2008-04-06 14:59:41.403 097 18197.68 65.49 52537.05 88888.00 2008-04-06 14:59:41.903 097 18197.70 65.48 52537.13 88888.00 2008-04-06 14:59:42.403 097 18197.74 65.36 52537.01 88888.00 2008-04-06 14:59:42.903 097 18197.82 65.31 52537.09 88888.00 2008-04-06 14:59:43.403 097 18197.91 65.39 52537.11 88888.00 2008-04-06 14:59:43.903 097 18197.93 65.41 52537.18 88888.00 2008-04-06 14:59:44.403 097 18197.94 65.43 52537.18 88888.00 2008-04-06 14:59:44.903 097 18197.84 65.44 52537.11 88888.00 2008-04-06 14:59:45.403 097 18197.97 65.51 52537.10 88888.00 2008-04-06 14:59:45.903 097 18198.04 65.50 52537.09 88888.00 2008-04-06 14:59:46.403 097 18198.06 65.33 52537.09 88888.00 2008-04-06 14:59:46.903 097 18198.10 65.21 52537.16 88888.00 2008-04-06 14:59:47.403 097 18198.17 65.12 52537.26 88888.00 2008-04-06 14:59:47.903 097 18198.11 65.12 52537.29 88888.00 2008-04-06 14:59:48.403 097 18198.16 65.33 52537.28 88888.00 2008-04-06 14:59:48.903 097 18198.14 65.45 52537.26 88888.00 2008-04-06 14:59:49.403 097 18198.03 65.55 52537.15 88888.00 2008-04-06 14:59:49.903 097 18198.12 65.61 52537.25 88888.00 2008-04-06 14:59:50.403 097 18198.01 65.68 52537.26 88888.00 2008-04-06 14:59:50.903 097 18197.96 65.63 52537.50 88888.00 2008-04-06 14:59:51.403 097 18198.04 65.50 52537.61 88888.00 2008-04-06 14:59:51.903 097 18198.16 65.48 52537.68 88888.00 2008-04-06 14:59:52.403 097 18198.13 65.37 52537.53 88888.00 2008-04-06 14:59:52.903 097 18198.01 65.42 52537.55 88888.00 2008-04-06 14:59:53.403 097 18197.82 65.49 52537.59 88888.00 2008-04-06 14:59:53.903 097 18197.81 65.49 52537.51 88888.00 2008-04-06 14:59:54.403 097 18197.97 65.41 52537.47 88888.00 2008-04-06 14:59:54.903 097 18197.97 65.32 52537.44 88888.00 2008-04-06 14:59:55.403 097 18198.04 65.36 52537.49 88888.00 2008-04-06 14:59:55.903 097 18198.12 65.24 52537.55 88888.00 2008-04-06 14:59:56.403 097 18198.13 65.11 52537.69 88888.00 2008-04-06 14:59:56.903 097 18198.10 65.21 52537.72 88888.00 2008-04-06 14:59:57.403 097 18198.17 65.30 52537.73 88888.00 2008-04-06 14:59:57.903 097 18198.17 65.22 52537.80 88888.00 2008-04-06 14:59:58.403 097 18198.25 64.99 52537.90 88888.00 2008-04-06 14:59:58.903 097 18198.22 64.97 52537.90 88888.00 2008-04-06 14:59:59.403 097 18198.08 65.05 52537.78 88888.00 2008-04-06 14:59:59.903 097 18198.13 64.85 52537.71 88888.00 2008-04-06 15:00:00.403 097 18198.28 64.75 52537.76 88888.00 2008-04-06 15:00:00.903 097 18198.28 64.82 52537.90 88888.00 2008-04-06 15:00:01.403 097 18198.38 64.82 52537.93 88888.00 2008-04-06 15:00:01.903 097 18198.32 64.97 52537.84 88888.00 2008-04-06 15:00:02.403 097 18198.32 65.13 52537.74 88888.00 2008-04-06 15:00:02.903 097 18198.36 65.11 52537.83 88888.00 2008-04-06 15:00:03.403 097 18198.57 65.02 52537.92 88888.00 2008-04-06 15:00:03.903 097 18198.58 64.77 52537.90 88888.00 2008-04-06 15:00:04.403 097 18198.46 64.66 52537.90 88888.00 2008-04-06 15:00:04.903 097 18198.44 64.61 52537.92 88888.00 2008-04-06 15:00:05.403 097 18198.48 64.66 52537.96 88888.00 2008-04-06 15:00:05.903 097 18198.49 64.72 52537.83 88888.00 2008-04-06 15:00:06.403 097 18198.53 64.88 52537.81 88888.00 2008-04-06 15:00:06.903 097 18198.50 65.13 52537.71 88888.00 2008-04-06 15:00:07.403 097 18198.49 65.16 52537.68 88888.00 2008-04-06 15:00:07.903 097 18198.49 65.10 52537.65 88888.00 2008-04-06 15:00:08.403 097 18198.39 65.08 52537.62 88888.00 2008-04-06 15:00:08.903 097 18198.40 65.14 52537.50 88888.00 2008-04-06 15:00:09.403 097 18198.47 65.24 52537.56 88888.00 2008-04-06 15:00:09.903 097 18198.50 65.29 52537.59 88888.00 2008-04-06 15:00:10.403 097 18198.55 65.20 52537.58 88888.00 2008-04-06 15:00:10.903 097 18198.58 65.16 52537.57 88888.00 2008-04-06 15:00:11.403 097 18198.64 65.14 52537.51 88888.00 2008-04-06 15:00:11.903 097 18198.73 65.07 52537.55 88888.00 2008-04-06 15:00:12.403 097 18198.67 64.97 52537.56 88888.00 2008-04-06 15:00:12.903 097 18198.58 64.96 52537.57 88888.00 2008-04-06 15:00:13.403 097 18198.66 65.05 52537.50 88888.00 2008-04-06 15:00:13.903 097 18198.75 65.18 52537.42 88888.00 2008-04-06 15:00:14.403 097 18198.65 65.12 52537.64 88888.00 2008-04-06 15:00:14.903 097 18198.64 65.01 52537.80 88888.00 2008-04-06 15:00:15.403 097 18198.58 64.97 52537.69 88888.00 2008-04-06 15:00:15.903 097 18198.62 64.97 52537.70 88888.00 2008-04-06 15:00:16.403 097 18198.69 65.04 52537.62 88888.00 2008-04-06 15:00:16.903 097 18198.70 64.75 52537.50 88888.00 2008-04-06 15:00:17.403 097 18198.61 64.67 52537.45 88888.00 2008-04-06 15:00:17.903 097 18198.51 64.70 52537.29 88888.00 2008-04-06 15:00:18.403 097 18198.46 64.90 52537.18 88888.00 2008-04-06 15:00:18.903 097 18198.44 64.91 52537.16 88888.00 2008-04-06 15:00:19.403 097 18198.49 64.91 52537.21 88888.00 2008-04-06 15:00:19.903 097 18198.61 64.81 52537.00 88888.00 2008-04-06 15:00:20.403 097 18198.58 64.80 52536.95 88888.00 2008-04-06 15:00:20.903 097 18198.72 64.78 52536.81 88888.00 2008-04-06 15:00:21.403 097 18198.77 64.73 52536.87 88888.00 2008-04-06 15:00:21.903 097 18198.84 64.73 52536.92 88888.00 2008-04-06 15:00:22.403 097 18198.80 64.68 52536.93 88888.00 2008-04-06 15:00:22.903 097 18198.66 64.61 52536.92 88888.00 2008-04-06 15:00:23.403 097 18198.73 64.63 52536.68 88888.00 2008-04-06 15:00:23.903 097 18198.79 64.48 52536.82 88888.00 2008-04-06 15:00:24.403 097 18198.83 64.28 52536.86 88888.00 2008-04-06 15:00:24.903 097 18198.81 64.24 52536.83 88888.00 2008-04-06 15:00:25.403 097 18198.90 64.18 52536.68 88888.00 2008-04-06 15:00:25.903 097 18198.90 64.14 52536.75 88888.00 2008-04-06 15:00:26.403 097 18199.08 64.20 52536.63 88888.00 2008-04-06 15:00:26.903 097 18199.19 64.17 52536.54 88888.00 2008-04-06 15:00:27.403 097 18199.07 64.26 52536.47 88888.00 2008-04-06 15:00:27.903 097 18199.01 64.35 52536.47 88888.00 2008-04-06 15:00:28.403 097 18199.14 64.15 52536.55 88888.00 2008-04-06 15:00:28.903 097 18199.21 64.07 52536.53 88888.00 2008-04-06 15:00:29.403 097 18199.30 64.31 52536.53 88888.00 2008-04-06 15:00:29.903 097 18199.43 64.48 52536.51 88888.00 2008-04-06 15:00:30.403 097 18199.37 64.41 52536.52 88888.00 2008-04-06 15:00:30.903 097 18199.42 64.37 52536.64 88888.00 2008-04-06 15:00:31.403 097 18199.35 64.37 52536.62 88888.00 2008-04-06 15:00:31.903 097 18199.44 64.41 52536.62 88888.00 2008-04-06 15:00:32.403 097 18199.57 64.13 52536.68 88888.00 2008-04-06 15:00:32.903 097 18199.49 63.94 52536.70 88888.00 2008-04-06 15:00:33.403 097 18199.56 63.96 52536.71 88888.00 2008-04-06 15:00:33.903 097 18199.63 63.89 52536.70 88888.00 2008-04-06 15:00:34.403 097 18199.60 63.82 52536.67 88888.00 2008-04-06 15:00:34.903 097 18199.63 63.73 52536.70 88888.00 2008-04-06 15:00:35.403 097 18199.68 63.77 52536.75 88888.00 2008-04-06 15:00:35.903 097 18199.63 63.77 52536.80 88888.00 2008-04-06 15:00:36.403 097 18199.67 63.72 52536.70 88888.00 2008-04-06 15:00:36.903 097 18199.63 63.72 52536.81 88888.00 2008-04-06 15:00:37.403 097 18199.74 63.68 52536.97 88888.00 2008-04-06 15:00:37.903 097 18199.86 63.59 52536.92 88888.00 2008-04-06 15:00:38.403 097 18199.84 63.58 52536.91 88888.00 2008-04-06 15:00:38.903 097 18199.72 63.56 52537.07 88888.00 2008-04-06 15:00:39.403 097 18199.68 63.58 52537.09 88888.00 2008-04-06 15:00:39.903 097 18199.70 63.48 52537.02 88888.00 2008-04-06 15:00:40.403 097 18199.77 63.41 52537.01 88888.00 2008-04-06 15:00:40.903 097 18199.76 63.31 52537.21 88888.00 2008-04-06 15:00:41.403 097 18199.73 63.19 52537.21 88888.00 2008-04-06 15:00:41.903 097 18199.67 63.07 52537.16 88888.00 2008-04-06 15:00:42.403 097 18199.68 62.80 52537.24 88888.00 2008-04-06 15:00:42.903 097 18199.65 62.62 52537.35 88888.00 2008-04-06 15:00:43.403 097 18199.52 62.47 52537.47 88888.00 2008-04-06 15:00:43.903 097 18199.46 62.33 52537.50 88888.00 2008-04-06 15:00:44.403 097 18199.47 62.30 52537.60 88888.00 2008-04-06 15:00:44.903 097 18199.46 62.23 52537.58 88888.00 2008-04-06 15:00:45.403 097 18199.33 62.29 52537.58 88888.00 2008-04-06 15:00:45.903 097 18199.18 62.39 52537.60 88888.00 2008-04-06 15:00:46.403 097 18198.93 62.38 52537.63 88888.00 2008-04-06 15:00:46.903 097 18198.90 62.26 52537.69 88888.00 2008-04-06 15:00:47.403 097 18198.82 62.12 52537.59 88888.00 2008-04-06 15:00:47.903 097 18198.60 61.91 52537.61 88888.00 2008-04-06 15:00:48.403 097 18198.37 61.72 52537.79 88888.00 2008-04-06 15:00:48.903 097 18198.15 61.59 52537.78 88888.00 2008-04-06 15:00:49.403 097 18198.11 61.59 52537.71 88888.00 2008-04-06 15:00:49.903 097 18197.85 61.53 52537.65 88888.00 2008-04-06 15:00:50.403 097 18197.75 61.45 52537.67 88888.00 2008-04-06 15:00:50.903 097 18197.47 61.39 52537.69 88888.00 2008-04-06 15:00:51.403 097 18197.34 61.39 52537.74 88888.00 2008-04-06 15:00:51.903 097 18197.10 61.49 52537.88 88888.00 2008-04-06 15:00:52.403 097 18196.99 61.56 52537.81 88888.00 2008-04-06 15:00:52.903 097 18196.82 61.50 52537.80 88888.00 2008-04-06 15:00:53.403 097 18196.61 61.53 52537.80 88888.00 2008-04-06 15:00:53.903 097 18196.38 61.46 52537.69 88888.00 2008-04-06 15:00:54.403 097 18196.03 61.64 52537.61 88888.00 2008-04-06 15:00:54.903 097 18195.75 61.77 52537.67 88888.00 2008-04-06 15:00:55.403 097 18195.58 61.70 52537.71 88888.00 2008-04-06 15:00:55.903 097 18195.40 61.45 52537.69 88888.00 2008-04-06 15:00:56.403 097 18195.31 61.33 52537.73 88888.00 2008-04-06 15:00:56.903 097 18195.19 61.39 52537.59 88888.00 2008-04-06 15:00:57.403 097 18194.96 61.41 52537.58 88888.00 2008-04-06 15:00:57.903 097 18194.76 61.40 52537.72 88888.00 2008-04-06 15:00:58.403 097 18194.64 61.33 52537.68 88888.00 2008-04-06 15:00:58.903 097 18194.37 61.42 52537.64 88888.00 2008-04-06 15:00:59.403 097 18194.21 61.46 52537.62 88888.00 2008-04-06 15:00:59.903 097 18194.02 61.45 52537.70 88888.00 2008-04-06 15:01:00.403 097 18193.95 61.41 52537.88 88888.00 2008-04-06 15:01:00.903 097 18193.88 61.36 52537.72 88888.00 2008-04-06 15:01:01.403 097 18193.72 61.24 52537.61 88888.00 2008-04-06 15:01:01.903 097 18193.51 61.10 52537.58 88888.00 2008-04-06 15:01:02.403 097 18193.29 61.00 52537.41 88888.00 2008-04-06 15:01:02.903 097 18193.26 60.82 52537.37 88888.00 2008-04-06 15:01:03.403 097 18193.15 60.77 52537.37 88888.00 2008-04-06 15:01:03.903 097 18193.01 60.78 52537.32 88888.00 2008-04-06 15:01:04.403 097 18193.02 60.70 52537.22 88888.00 2008-04-06 15:01:04.903 097 18192.88 60.55 52537.23 88888.00 2008-04-06 15:01:05.403 097 18192.73 60.51 52537.15 88888.00 2008-04-06 15:01:05.903 097 18192.61 60.47 52536.94 88888.00 2008-04-06 15:01:06.403 097 18192.51 60.43 52536.93 88888.00 2008-04-06 15:01:06.903 097 18192.46 60.36 52536.95 88888.00 2008-04-06 15:01:07.403 097 18192.32 60.29 52536.93 88888.00 2008-04-06 15:01:07.903 097 18192.24 60.22 52536.86 88888.00 2008-04-06 15:01:08.403 097 18192.04 60.03 52536.87 88888.00 2008-04-06 15:01:08.903 097 18191.94 60.05 52536.78 88888.00 2008-04-06 15:01:09.403 097 18191.87 60.01 52536.66 88888.00 2008-04-06 15:01:09.903 097 18191.88 59.92 52536.67 88888.00 2008-04-06 15:01:10.403 097 18191.91 59.90 52536.60 88888.00 2008-04-06 15:01:10.903 097 18191.89 60.09 52536.41 88888.00 2008-04-06 15:01:11.403 097 18191.84 60.06 52536.33 88888.00 2008-04-06 15:01:11.903 097 18191.76 60.03 52536.37 88888.00 2008-04-06 15:01:12.403 097 18191.73 60.01 52536.51 88888.00 2008-04-06 15:01:12.903 097 18191.76 60.06 52536.56 88888.00 2008-04-06 15:01:13.403 097 18191.78 60.13 52536.69 88888.00 2008-04-06 15:01:13.903 097 18191.81 60.13 52536.72 88888.00 2008-04-06 15:01:14.403 097 18191.82 60.01 52536.74 88888.00 2008-04-06 15:01:14.903 097 18191.91 59.97 52536.74 88888.00 2008-04-06 15:01:15.403 097 18191.77 59.92 52536.71 88888.00 2008-04-06 15:01:15.903 097 18191.71 59.90 52536.80 88888.00 2008-04-06 15:01:16.403 097 18191.65 59.87 52536.76 88888.00 2008-04-06 15:01:16.903 097 18191.59 59.90 52536.74 88888.00 2008-04-06 15:01:17.403 097 18191.66 59.86 52536.87 88888.00 2008-04-06 15:01:17.903 097 18191.53 59.81 52536.97 88888.00 2008-04-06 15:01:18.403 097 18191.49 59.68 52537.05 88888.00 2008-04-06 15:01:18.903 097 18191.52 59.65 52537.06 88888.00 2008-04-06 15:01:19.403 097 18191.45 59.66 52537.04 88888.00 2008-04-06 15:01:19.903 097 18191.23 59.62 52537.14 88888.00 2008-04-06 15:01:20.403 097 18191.18 59.56 52537.03 88888.00 2008-04-06 15:01:20.903 097 18191.09 59.56 52537.10 88888.00 2008-04-06 15:01:21.403 097 18191.02 59.52 52537.11 88888.00 2008-04-06 15:01:21.903 097 18190.93 59.42 52537.06 88888.00 2008-04-06 15:01:22.403 097 18190.74 59.42 52537.04 88888.00 2008-04-06 15:01:22.903 097 18190.63 59.42 52537.06 88888.00 2008-04-06 15:01:23.403 097 18190.48 59.43 52537.11 88888.00 2008-04-06 15:01:23.903 097 18190.34 59.38 52537.04 88888.00 2008-04-06 15:01:24.403 097 18190.10 59.32 52537.15 88888.00 2008-04-06 15:01:24.903 097 18189.96 59.26 52537.21 88888.00 2008-04-06 15:01:25.403 097 18189.78 59.13 52537.15 88888.00 2008-04-06 15:01:25.903 097 18189.72 59.13 52537.13 88888.00 2008-04-06 15:01:26.403 097 18189.61 59.15 52537.06 88888.00 2008-04-06 15:01:26.903 097 18189.32 59.20 52536.95 88888.00 2008-04-06 15:01:27.403 097 18189.26 59.20 52536.82 88888.00 2008-04-06 15:01:27.903 097 18189.00 59.24 52536.69 88888.00 2008-04-06 15:01:28.403 097 18188.76 59.21 52536.67 88888.00 2008-04-06 15:01:28.903 097 18188.66 59.16 52536.77 88888.00 2008-04-06 15:01:29.403 097 18188.44 59.15 52536.79 88888.00 2008-04-06 15:01:29.903 097 18188.32 59.16 52536.70 88888.00 2008-04-06 15:01:30.403 097 18188.16 59.19 52536.57 88888.00 2008-04-06 15:01:30.903 097 18187.90 59.21 52536.46 88888.00 2008-04-06 15:01:31.403 097 18187.84 59.22 52536.43 88888.00 2008-04-06 15:01:31.903 097 18187.67 59.28 52536.29 88888.00 2008-04-06 15:01:32.403 097 18187.48 59.20 52536.20 88888.00 2008-04-06 15:01:32.903 097 18187.21 59.05 52536.17 88888.00 2008-04-06 15:01:33.403 097 18187.07 59.05 52536.13 88888.00 2008-04-06 15:01:33.903 097 18187.03 59.12 52536.02 88888.00 2008-04-06 15:01:34.403 097 18186.88 59.26 52535.98 88888.00 2008-04-06 15:01:34.903 097 18186.73 59.51 52535.90 88888.00 2008-04-06 15:01:35.403 097 18186.61 59.63 52535.84 88888.00 2008-04-06 15:01:35.903 097 18186.41 59.71 52535.74 88888.00 2008-04-06 15:01:36.403 097 18186.38 59.89 52535.68 88888.00 2008-04-06 15:01:36.903 097 18186.17 60.08 52535.68 88888.00 2008-04-06 15:01:37.403 097 18185.98 60.22 52535.55 88888.00 2008-04-06 15:01:37.903 097 18185.86 60.41 52535.44 88888.00 2008-04-06 15:01:38.403 097 18185.70 60.50 52535.43 88888.00 2008-04-06 15:01:38.903 097 18185.65 60.72 52535.31 88888.00 2008-04-06 15:01:39.403 097 18185.68 60.86 52535.30 88888.00 2008-04-06 15:01:39.903 097 18185.42 61.00 52535.27 88888.00 2008-04-06 15:01:40.403 097 18185.16 61.07 52535.27 88888.00 2008-04-06 15:01:40.903 097 18185.13 61.17 52535.26 88888.00 2008-04-06 15:01:41.403 097 18185.25 61.32 52535.19 88888.00 2008-04-06 15:01:41.903 097 18185.14 61.48 52535.29 88888.00 2008-04-06 15:01:42.403 097 18184.96 61.71 52535.37 88888.00 2008-04-06 15:01:42.903 097 18184.92 61.94 52535.50 88888.00 2008-04-06 15:01:43.403 097 18184.87 61.95 52535.41 88888.00 2008-04-06 15:01:43.903 097 18184.79 62.09 52535.41 88888.00 2008-04-06 15:01:44.403 097 18184.94 62.29 52535.47 88888.00 2008-04-06 15:01:44.903 097 18185.01 62.48 52535.39 88888.00 2008-04-06 15:01:45.400 097 18184.85 62.62 52535.42 88888.00 2008-04-06 15:01:45.900 097 18184.86 62.69 52535.50 88888.00 2008-04-06 15:01:46.400 097 18185.03 62.76 52535.60 88888.00 2008-04-06 15:01:46.900 097 18184.97 62.89 52535.67 88888.00 2008-04-06 15:01:47.400 097 18184.90 63.01 52535.66 88888.00 2008-04-06 15:01:47.900 097 18184.80 63.09 52535.62 88888.00 2008-04-06 15:01:48.400 097 18184.78 63.10 52535.72 88888.00 2008-04-06 15:01:48.900 097 18184.80 63.07 52535.84 88888.00 2008-04-06 15:01:49.400 097 18184.91 63.10 52535.87 88888.00 2008-04-06 15:01:49.900 097 18184.98 63.17 52535.95 88888.00 2008-04-06 15:01:50.400 097 18185.05 63.29 52535.88 88888.00 2008-04-06 15:01:50.900 097 18185.03 63.38 52535.77 88888.00 2008-04-06 15:01:51.400 097 18185.14 63.45 52535.78 88888.00 2008-04-06 15:01:51.900 097 18185.12 63.46 52535.89 88888.00 2008-04-06 15:01:52.400 097 18184.98 63.43 52536.05 88888.00 2008-04-06 15:01:52.900 097 18185.04 63.46 52535.79 88888.00 2008-04-06 15:01:53.400 097 18185.11 63.64 52535.74 88888.00 2008-04-06 15:01:53.900 097 18185.19 63.70 52535.67 88888.00 2008-04-06 15:01:54.400 097 18185.11 63.70 52535.54 88888.00 2008-04-06 15:01:54.900 097 18185.20 63.72 52535.58 88888.00 2008-04-06 15:01:55.400 097 18185.22 63.77 52535.63 88888.00 2008-04-06 15:01:55.900 097 18185.22 63.90 52535.60 88888.00 2008-04-06 15:01:56.400 097 18185.19 63.94 52535.66 88888.00 2008-04-06 15:01:56.900 097 18185.30 64.03 52535.78 88888.00 2008-04-06 15:01:57.400 097 18185.26 64.10 52535.88 88888.00 2008-04-06 15:01:57.900 097 18185.31 64.07 52535.81 88888.00 2008-04-06 15:01:58.400 097 18185.31 64.02 52535.74 88888.00 2008-04-06 15:01:58.900 097 18185.28 64.08 52535.77 88888.00 2008-04-06 15:01:59.400 097 18185.30 64.22 52535.85 88888.00 2008-04-06 15:01:59.900 097 18185.31 64.24 52535.89 88888.00 2008-04-06 15:02:00.400 097 18185.41 64.23 52535.81 88888.00 2008-04-06 15:02:00.900 097 18185.40 64.24 52535.82 88888.00 2008-04-06 15:02:01.400 097 18185.41 64.22 52535.78 88888.00 2008-04-06 15:02:01.900 097 18185.56 64.26 52535.73 88888.00 2008-04-06 15:02:02.400 097 18185.63 64.21 52535.86 88888.00 2008-04-06 15:02:02.900 097 18185.70 64.16 52535.93 88888.00 2008-04-06 15:02:03.400 097 18185.95 64.08 52535.88 88888.00 2008-04-06 15:02:03.900 097 18186.10 64.03 52535.89 88888.00 2008-04-06 15:02:04.400 097 18185.91 63.96 52535.88 88888.00 2008-04-06 15:02:04.900 097 18185.87 63.83 52535.96 88888.00 2008-04-06 15:02:05.400 097 18185.94 63.63 52536.05 88888.00 2008-04-06 15:02:05.900 097 18185.90 63.47 52536.12 88888.00 2008-04-06 15:02:06.400 097 18185.85 63.44 52536.21 88888.00 2008-04-06 15:02:06.900 097 18185.88 63.28 52536.22 88888.00 2008-04-06 15:02:07.400 097 18185.97 63.10 52536.41 88888.00 2008-04-06 15:02:07.900 097 18185.94 63.01 52536.41 88888.00 2008-04-06 15:02:08.400 097 18185.87 62.85 52536.30 88888.00 2008-04-06 15:02:08.900 097 18185.75 62.73 52536.23 88888.00 2008-04-06 15:02:09.400 097 18185.59 62.70 52536.18 88888.00 2008-04-06 15:02:09.900 097 18185.59 62.58 52536.08 88888.00 2008-04-06 15:02:10.400 097 18185.51 62.46 52536.05 88888.00 2008-04-06 15:02:10.900 097 18185.33 62.34 52536.13 88888.00 2008-04-06 15:02:11.400 097 18185.13 62.17 52536.21 88888.00 2008-04-06 15:02:11.900 097 18185.04 62.08 52536.08 88888.00 2008-04-06 15:02:12.400 097 18185.03 61.89 52535.94 88888.00 2008-04-06 15:02:12.900 097 18184.99 61.77 52535.98 88888.00 2008-04-06 15:02:13.400 097 18184.87 61.70 52536.00 88888.00 2008-04-06 15:02:13.900 097 18184.71 61.64 52536.02 88888.00 2008-04-06 15:02:14.400 097 18184.59 61.66 52536.00 88888.00 2008-04-06 15:02:14.900 097 18184.52 61.75 52535.99 88888.00 2008-04-06 15:02:15.400 097 18184.35 61.82 52536.00 88888.00 2008-04-06 15:02:15.900 097 18184.15 61.94 52536.00 88888.00 2008-04-06 15:02:16.400 097 18184.00 62.12 52535.86 88888.00 2008-04-06 15:02:16.900 097 18183.87 62.25 52535.76 88888.00 2008-04-06 15:02:17.400 097 18183.79 62.32 52535.70 88888.00 2008-04-06 15:02:17.900 097 18183.72 62.37 52535.72 88888.00 2008-04-06 15:02:18.400 097 18183.72 62.52 52535.74 88888.00 2008-04-06 15:02:18.900 097 18183.47 62.74 52535.62 88888.00 2008-04-06 15:02:19.400 097 18183.33 62.88 52535.66 88888.00 2008-04-06 15:02:19.900 097 18183.34 62.91 52535.59 88888.00 2008-04-06 15:02:20.400 097 18183.41 63.06 52535.37 88888.00 2008-04-06 15:02:20.900 097 18183.45 63.33 52535.53 88888.00 2008-04-06 15:02:21.400 097 18183.37 63.48 52535.62 88888.00 2008-04-06 15:02:21.900 097 18183.29 63.64 52535.62 88888.00 2008-04-06 15:02:22.400 097 18183.27 63.74 52535.63 88888.00 2008-04-06 15:02:22.900 097 18183.29 63.81 52535.73 88888.00 2008-04-06 15:02:23.400 097 18183.39 63.96 52535.71 88888.00 2008-04-06 15:02:23.900 097 18183.36 63.98 52535.68 88888.00 2008-04-06 15:02:24.400 097 18183.36 64.01 52535.67 88888.00 2008-04-06 15:02:24.900 097 18183.53 63.97 52535.73 88888.00 2008-04-06 15:02:25.400 097 18183.67 63.98 52535.71 88888.00 2008-04-06 15:02:25.900 097 18183.61 63.94 52535.62 88888.00 2008-04-06 15:02:26.400 097 18183.61 63.96 52535.62 88888.00 2008-04-06 15:02:26.900 097 18183.68 63.92 52535.52 88888.00 2008-04-06 15:02:27.400 097 18183.82 63.94 52535.38 88888.00 2008-04-06 15:02:27.900 097 18183.90 63.95 52535.46 88888.00 2008-04-06 15:02:28.400 097 18183.87 63.94 52535.48 88888.00 2008-04-06 15:02:28.900 097 18183.91 63.76 52535.63 88888.00 2008-04-06 15:02:29.400 097 18183.88 63.52 52535.74 88888.00 2008-04-06 15:02:29.900 097 18183.98 63.47 52535.58 88888.00 2008-04-06 15:02:30.400 097 18183.99 63.47 52535.49 88888.00 2008-04-06 15:02:30.900 097 18184.12 63.62 52535.50 88888.00 2008-04-06 15:02:31.400 097 18184.17 63.65 52535.46 88888.00 2008-04-06 15:02:31.900 097 18184.33 63.50 52535.42 88888.00 2008-04-06 15:02:32.400 097 18184.37 63.46 52535.38 88888.00 2008-04-06 15:02:32.900 097 18184.38 63.45 52535.48 88888.00 2008-04-06 15:02:33.400 097 18184.45 63.62 52535.36 88888.00 2008-04-06 15:02:33.900 097 18184.56 63.94 52535.29 88888.00 2008-04-06 15:02:34.400 097 18184.79 63.90 52535.27 88888.00 2008-04-06 15:02:34.900 097 18184.76 63.83 52535.26 88888.00 2008-04-06 15:02:35.400 097 18184.78 63.91 52535.30 88888.00 2008-04-06 15:02:35.900 097 18185.03 63.99 52535.24 88888.00 2008-04-06 15:02:36.400 097 18184.99 64.05 52535.21 88888.00 2008-04-06 15:02:36.900 097 18185.02 64.35 52535.28 88888.00 2008-04-06 15:02:37.400 097 18185.07 64.64 52535.27 88888.00 2008-04-06 15:02:37.900 097 18185.23 64.78 52535.18 88888.00 2008-04-06 15:02:38.400 097 18185.35 64.92 52535.17 88888.00 2008-04-06 15:02:38.900 097 18185.32 65.17 52535.19 88888.00 2008-04-06 15:02:39.400 097 18185.26 65.38 52535.24 88888.00 2008-04-06 15:02:39.900 097 18185.42 65.52 52535.20 88888.00 2008-04-06 15:02:40.400 097 18185.66 65.68 52535.33 88888.00 2008-04-06 15:02:40.900 097 18185.74 65.92 52535.32 88888.00 2008-04-06 15:02:41.400 097 18185.86 66.28 52535.33 88888.00 2008-04-06 15:02:41.900 097 18185.81 66.62 52535.32 88888.00 2008-04-06 15:02:42.400 097 18185.76 66.85 52535.35 88888.00 2008-04-06 15:02:42.900 097 18185.84 66.96 52535.43 88888.00 2008-04-06 15:02:43.400 097 18186.12 67.11 52535.42 88888.00 2008-04-06 15:02:43.900 097 18186.18 67.16 52535.43 88888.00 2008-04-06 15:02:44.400 097 18186.29 67.32 52535.42 88888.00 2008-04-06 15:02:44.900 097 18186.30 67.46 52535.52 88888.00 2008-04-06 15:02:45.400 097 18186.33 67.54 52535.58 88888.00 2008-04-06 15:02:45.900 097 18186.20 67.59 52535.62 88888.00 2008-04-06 15:02:46.400 097 18186.23 67.72 52535.64 88888.00 2008-04-06 15:02:46.900 097 18186.41 67.80 52535.66 88888.00 2008-04-06 15:02:47.400 097 18186.33 67.87 52535.70 88888.00 2008-04-06 15:02:47.900 097 18186.26 67.99 52535.66 88888.00 2008-04-06 15:02:48.400 097 18186.39 68.04 52535.71 88888.00 2008-04-06 15:02:48.900 097 18186.55 68.03 52535.78 88888.00 2008-04-06 15:02:49.400 097 18186.61 68.05 52535.82 88888.00 2008-04-06 15:02:49.900 097 18186.67 68.12 52535.75 88888.00 2008-04-06 15:02:50.400 097 18186.64 68.26 52535.64 88888.00 2008-04-06 15:02:50.900 097 18186.65 68.22 52535.65 88888.00 2008-04-06 15:02:51.400 097 18186.51 68.22 52535.70 88888.00 2008-04-06 15:02:51.900 097 18186.48 68.18 52535.71 88888.00 2008-04-06 15:02:52.400 097 18186.51 68.36 52535.61 88888.00 2008-04-06 15:02:52.900 097 18186.65 68.56 52535.39 88888.00 2008-04-06 15:02:53.400 097 18186.63 68.70 52535.39 88888.00 2008-04-06 15:02:53.900 097 18186.76 68.70 52535.43 88888.00 2008-04-06 15:02:54.400 097 18186.81 68.74 52535.27 88888.00 2008-04-06 15:02:54.900 097 18186.85 68.75 52535.18 88888.00 2008-04-06 15:02:55.400 097 18186.93 68.88 52535.20 88888.00 2008-04-06 15:02:55.900 097 18186.91 69.00 52535.25 88888.00 2008-04-06 15:02:56.400 097 18186.92 69.08 52535.27 88888.00 2008-04-06 15:02:56.900 097 18186.91 69.15 52535.28 88888.00 2008-04-06 15:02:57.400 097 18186.72 69.24 52535.27 88888.00 2008-04-06 15:02:57.900 097 18186.87 69.04 52535.37 88888.00 2008-04-06 15:02:58.400 097 18186.95 68.97 52535.43 88888.00 2008-04-06 15:02:58.900 097 18187.00 69.03 52535.29 88888.00 2008-04-06 15:02:59.400 097 18187.00 69.22 52535.27 88888.00 2008-04-06 15:02:59.900 097 18187.17 69.36 52535.27 88888.00 2008-04-06 15:03:00.400 097 18187.27 69.45 52535.14 88888.00 2008-04-06 15:03:00.900 097 18187.24 69.67 52535.09 88888.00 2008-04-06 15:03:01.400 097 18187.29 69.87 52535.08 88888.00 2008-04-06 15:03:01.900 097 18187.42 70.15 52535.07 88888.00 2008-04-06 15:03:02.400 097 18187.44 70.21 52535.07 88888.00 2008-04-06 15:03:02.900 097 18187.43 70.21 52535.03 88888.00 2008-04-06 15:03:03.400 097 18187.49 70.25 52535.05 88888.00 2008-04-06 15:03:03.900 097 18187.46 70.29 52535.07 88888.00 2008-04-06 15:03:04.400 097 18187.46 70.36 52535.15 88888.00 2008-04-06 15:03:04.900 097 18187.79 70.42 52535.14 88888.00 2008-04-06 15:03:05.400 097 18187.86 70.43 52535.03 88888.00 2008-04-06 15:03:05.900 097 18187.93 70.49 52535.08 88888.00 2008-04-06 15:03:06.400 097 18188.08 70.56 52535.04 88888.00 2008-04-06 15:03:06.900 097 18188.03 70.65 52535.00 88888.00 2008-04-06 15:03:07.400 097 18188.19 70.70 52534.94 88888.00 2008-04-06 15:03:07.900 097 18188.29 70.66 52534.95 88888.00 2008-04-06 15:03:08.400 097 18188.41 70.77 52534.98 88888.00 2008-04-06 15:03:08.900 097 18188.38 70.90 52535.03 88888.00 2008-04-06 15:03:09.400 097 18188.47 70.89 52535.07 88888.00 2008-04-06 15:03:09.900 097 18188.60 70.89 52535.19 88888.00 2008-04-06 15:03:10.400 097 18188.74 71.03 52535.19 88888.00 2008-04-06 15:03:10.900 097 18188.76 71.10 52535.25 88888.00 2008-04-06 15:03:11.400 097 18188.89 71.09 52535.29 88888.00 2008-04-06 15:03:11.900 097 18189.06 71.14 52535.32 88888.00 2008-04-06 15:03:12.400 097 18189.16 71.20 52535.43 88888.00 2008-04-06 15:03:12.900 097 18189.41 71.31 52535.53 88888.00 2008-04-06 15:03:13.400 097 18189.60 71.42 52535.53 88888.00 2008-04-06 15:03:13.900 097 18189.76 71.50 52535.60 88888.00 2008-04-06 15:03:14.400 097 18189.85 71.44 52535.66 88888.00 2008-04-06 15:03:14.900 097 18190.07 71.51 52535.67 88888.00 2008-04-06 15:03:15.400 097 18190.08 71.58 52535.65 88888.00 2008-04-06 15:03:15.900 097 18190.21 71.56 52535.68 88888.00 2008-04-06 15:03:16.400 097 18190.46 71.48 52535.70 88888.00 2008-04-06 15:03:16.900 097 18190.58 71.57 52535.65 88888.00 2008-04-06 15:03:17.400 097 18190.73 71.70 52535.67 88888.00 2008-04-06 15:03:17.900 097 18191.02 71.74 52535.72 88888.00 2008-04-06 15:03:18.400 097 18191.05 71.77 52535.79 88888.00 2008-04-06 15:03:18.900 097 18190.96 71.75 52535.90 88888.00 2008-04-06 15:03:19.400 097 18191.10 71.83 52535.91 88888.00 2008-04-06 15:03:19.900 097 18191.16 71.80 52535.93 88888.00 2008-04-06 15:03:20.400 097 18191.23 71.82 52535.93 88888.00 2008-04-06 15:03:20.900 097 18191.37 71.74 52535.90 88888.00 2008-04-06 15:03:21.400 097 18191.49 71.68 52535.91 88888.00 2008-04-06 15:03:21.900 097 18191.53 71.63 52536.04 88888.00 2008-04-06 15:03:22.400 097 18191.66 71.55 52536.11 88888.00 2008-04-06 15:03:22.900 097 18191.86 71.24 52536.21 88888.00 2008-04-06 15:03:23.400 097 18191.88 71.26 52536.14 88888.00 2008-04-06 15:03:23.900 097 18191.95 71.37 52536.13 88888.00 2008-04-06 15:03:24.400 097 18191.92 71.37 52536.21 88888.00 2008-04-06 15:03:24.900 097 18192.09 71.32 52536.21 88888.00 2008-04-06 15:03:25.400 097 18192.23 71.39 52536.26 88888.00 2008-04-06 15:03:25.900 097 18192.23 71.39 52536.34 88888.00 2008-04-06 15:03:26.400 097 18192.14 71.29 52536.37 88888.00 2008-04-06 15:03:26.900 097 18192.27 71.23 52536.37 88888.00 2008-04-06 15:03:27.400 097 18192.35 71.20 52536.36 88888.00 2008-04-06 15:03:27.900 097 18192.47 71.16 52536.35 88888.00 2008-04-06 15:03:28.400 097 18192.56 71.07 52536.34 88888.00 2008-04-06 15:03:28.900 097 18192.45 71.01 52536.41 88888.00 2008-04-06 15:03:29.400 097 18192.48 70.96 52536.42 88888.00 2008-04-06 15:03:29.900 097 18192.69 70.83 52536.33 88888.00 2008-04-06 15:03:30.400 097 18192.74 70.72 52536.31 88888.00 2008-04-06 15:03:30.900 097 18192.64 70.68 52536.41 88888.00 2008-04-06 15:03:31.400 097 18192.57 70.49 52536.43 88888.00 2008-04-06 15:03:31.900 097 18192.47 70.15 52536.49 88888.00 2008-04-06 15:03:32.400 097 18192.58 70.05 52536.52 88888.00 2008-04-06 15:03:32.900 097 18192.62 69.96 52536.46 88888.00 2008-04-06 15:03:33.400 097 18192.71 70.05 52536.42 88888.00 2008-04-06 15:03:33.900 097 18192.58 70.10 52536.39 88888.00 2008-04-06 15:03:34.400 097 18192.48 70.05 52536.37 88888.00 2008-04-06 15:03:34.900 097 18192.47 70.01 52536.33 88888.00 2008-04-06 15:03:35.400 097 18192.41 69.84 52536.41 88888.00 2008-04-06 15:03:35.900 097 18192.48 69.76 52536.45 88888.00 2008-04-06 15:03:36.400 097 18192.48 69.70 52536.41 88888.00 2008-04-06 15:03:36.900 097 18192.38 69.56 52536.29 88888.00 2008-04-06 15:03:37.400 097 18192.28 69.47 52536.30 88888.00 2008-04-06 15:03:37.900 097 18192.20 69.38 52536.23 88888.00 2008-04-06 15:03:38.400 097 18192.19 69.39 52536.19 88888.00 2008-04-06 15:03:38.900 097 18192.21 69.30 52536.08 88888.00 2008-04-06 15:03:39.400 097 18192.17 69.21 52536.08 88888.00 2008-04-06 15:03:39.900 097 18192.19 69.15 52536.12 88888.00 2008-04-06 15:03:40.400 097 18192.20 69.09 52536.05 88888.00 2008-04-06 15:03:40.900 097 18192.26 69.07 52536.06 88888.00 2008-04-06 15:03:41.400 097 18192.19 69.08 52536.05 88888.00 2008-04-06 15:03:41.900 097 18192.27 69.00 52536.00 88888.00 2008-04-06 15:03:42.400 097 18192.13 68.95 52535.96 88888.00 2008-04-06 15:03:42.900 097 18192.03 68.86 52535.83 88888.00 2008-04-06 15:03:43.400 097 18191.94 68.73 52535.88 88888.00 2008-04-06 15:03:43.900 097 18191.93 68.80 52535.91 88888.00 2008-04-06 15:03:44.400 097 18191.87 68.88 52535.89 88888.00 2008-04-06 15:03:44.900 097 18191.85 68.87 52535.88 88888.00 2008-04-06 15:03:45.400 097 18191.93 68.89 52535.68 88888.00 2008-04-06 15:03:45.900 097 18191.88 68.95 52535.56 88888.00 2008-04-06 15:03:46.400 097 18191.98 69.02 52535.60 88888.00 2008-04-06 15:03:46.900 097 18192.09 69.14 52535.68 88888.00 2008-04-06 15:03:47.400 097 18192.10 69.38 52535.58 88888.00 2008-04-06 15:03:47.900 097 18192.06 69.55 52535.68 88888.00 2008-04-06 15:03:48.400 097 18192.12 69.61 52535.50 88888.00 2008-04-06 15:03:48.900 097 18192.19 69.65 52535.51 88888.00 2008-04-06 15:03:49.400 097 18192.03 69.90 52535.51 88888.00 2008-04-06 15:03:49.900 097 18191.99 70.12 52535.48 88888.00 2008-04-06 15:03:50.400 097 18192.00 70.22 52535.46 88888.00 2008-04-06 15:03:50.900 097 18191.86 70.49 52535.44 88888.00 2008-04-06 15:03:51.400 097 18191.85 70.69 52535.32 88888.00 2008-04-06 15:03:51.900 097 18191.85 70.66 52535.32 88888.00 2008-04-06 15:03:52.400 097 18191.86 70.75 52535.36 88888.00 2008-04-06 15:03:52.900 097 18191.87 70.96 52535.44 88888.00 2008-04-06 15:03:53.400 097 18191.88 71.22 52535.48 88888.00 2008-04-06 15:03:53.900 097 18192.05 71.31 52535.36 88888.00 2008-04-06 15:03:54.400 097 18192.10 71.42 52535.38 88888.00 2008-04-06 15:03:54.900 097 18192.00 71.57 52535.54 88888.00 2008-04-06 15:03:55.400 097 18192.05 71.67 52535.64 88888.00 2008-04-06 15:03:55.900 097 18192.07 71.76 52535.66 88888.00 2008-04-06 15:03:56.400 097 18192.31 71.89 52535.72 88888.00 2008-04-06 15:03:56.900 097 18192.35 72.02 52535.71 88888.00 2008-04-06 15:03:57.400 097 18192.23 72.12 52535.71 88888.00 2008-04-06 15:03:57.900 097 18192.18 72.29 52535.72 88888.00 2008-04-06 15:03:58.400 097 18192.31 72.34 52535.54 88888.00 2008-04-06 15:03:58.900 097 18192.36 72.36 52535.47 88888.00 2008-04-06 15:03:59.400 097 18192.40 72.49 52535.29 88888.00 2008-04-06 15:03:59.900 097 18192.56 72.57 52535.32 88888.00 2008-04-06 15:04:00.400 097 18192.65 72.74 52535.42 88888.00 2008-04-06 15:04:00.900 097 18192.78 72.81 52535.61 88888.00 2008-04-06 15:04:01.400 097 18192.76 72.98 52535.56 88888.00 2008-04-06 15:04:01.900 097 18192.81 73.10 52535.51 88888.00 2008-04-06 15:04:02.400 097 18192.84 73.20 52535.56 88888.00 2008-04-06 15:04:02.900 097 18192.84 73.37 52535.58 88888.00 2008-04-06 15:04:03.400 097 18192.84 73.41 52535.66 88888.00 2008-04-06 15:04:03.900 097 18192.88 73.55 52535.53 88888.00 2008-04-06 15:04:04.400 097 18192.83 73.66 52535.58 88888.00 2008-04-06 15:04:04.900 097 18192.78 73.78 52535.48 88888.00 2008-04-06 15:04:05.400 097 18192.95 73.85 52535.44 88888.00 2008-04-06 15:04:05.900 097 18192.97 73.97 52535.41 88888.00 2008-04-06 15:04:06.400 097 18192.94 74.15 52535.41 88888.00 2008-04-06 15:04:06.900 097 18192.95 74.29 52535.50 88888.00 2008-04-06 15:04:07.400 097 18192.92 74.30 52535.42 88888.00 2008-04-06 15:04:07.900 097 18192.91 74.44 52535.29 88888.00 2008-04-06 15:04:08.400 097 18192.81 74.55 52535.36 88888.00 2008-04-06 15:04:08.900 097 18192.86 74.66 52535.42 88888.00 2008-04-06 15:04:09.400 097 18192.95 74.75 52535.43 88888.00 2008-04-06 15:04:09.900 097 18192.91 74.73 52535.44 88888.00 2008-04-06 15:04:10.400 097 18193.08 74.86 52535.43 88888.00 2008-04-06 15:04:10.900 097 18193.00 74.92 52535.53 88888.00 2008-04-06 15:04:11.400 097 18192.95 74.90 52535.43 88888.00 2008-04-06 15:04:11.900 097 18192.78 74.97 52535.33 88888.00 2008-04-06 15:04:12.400 097 18192.79 75.02 52535.36 88888.00 2008-04-06 15:04:12.900 097 18192.74 75.03 52535.46 88888.00 2008-04-06 15:04:13.400 097 18192.67 75.05 52535.56 88888.00 2008-04-06 15:04:13.900 097 18192.71 75.07 52535.56 88888.00 2008-04-06 15:04:14.400 097 18192.56 75.05 52535.52 88888.00 2008-04-06 15:04:14.900 097 18192.43 75.00 52535.55 88888.00 2008-04-06 15:04:15.400 097 18192.52 74.91 52535.51 88888.00 2008-04-06 15:04:15.900 097 18192.43 74.87 52535.41 88888.00 2008-04-06 15:04:16.400 097 18192.41 74.94 52535.40 88888.00 2008-04-06 15:04:16.900 097 18192.37 74.87 52535.38 88888.00 2008-04-06 15:04:17.400 097 18192.21 74.78 52535.41 88888.00 2008-04-06 15:04:17.900 097 18192.04 74.64 52535.47 88888.00 2008-04-06 15:04:18.400 097 18191.88 74.59 52535.49 88888.00 2008-04-06 15:04:18.900 097 18191.72 74.52 52535.39 88888.00 2008-04-06 15:04:19.400 097 18191.77 74.49 52535.27 88888.00 2008-04-06 15:04:19.900 097 18191.74 74.38 52535.20 88888.00 2008-04-06 15:04:20.400 097 18191.64 74.34 52535.18 88888.00 2008-04-06 15:04:20.900 097 18191.51 74.30 52535.28 88888.00 2008-04-06 15:04:21.400 097 18191.34 74.24 52535.33 88888.00 2008-04-06 15:04:21.900 097 18191.30 74.28 52535.30 88888.00 2008-04-06 15:04:22.400 097 18191.15 74.28 52535.30 88888.00 2008-04-06 15:04:22.900 097 18191.09 74.12 52535.31 88888.00 2008-04-06 15:04:23.400 097 18191.05 73.91 52535.33 88888.00 2008-04-06 15:04:23.900 097 18190.88 73.75 52535.33 88888.00 2008-04-06 15:04:24.400 097 18190.75 73.78 52535.30 88888.00 2008-04-06 15:04:24.900 097 18190.64 73.67 52535.35 88888.00 2008-04-06 15:04:25.400 097 18190.50 73.51 52535.35 88888.00 2008-04-06 15:04:25.900 097 18190.54 73.44 52535.27 88888.00 2008-04-06 15:04:26.400 097 18190.41 73.34 52535.30 88888.00 2008-04-06 15:04:26.900 097 18190.35 73.24 52535.32 88888.00 2008-04-06 15:04:27.400 097 18190.24 73.12 52535.36 88888.00 2008-04-06 15:04:27.900 097 18190.20 73.08 52535.30 88888.00 2008-04-06 15:04:28.400 097 18190.07 73.06 52535.27 88888.00 2008-04-06 15:04:28.900 097 18189.95 72.94 52535.27 88888.00 2008-04-06 15:04:29.400 097 18189.82 72.86 52535.29 88888.00 2008-04-06 15:04:29.900 097 18189.69 72.80 52535.46 88888.00 2008-04-06 15:04:30.400 097 18189.67 72.71 52535.65 88888.00 2008-04-06 15:04:30.900 097 18189.63 72.63 52535.58 88888.00 2008-04-06 15:04:31.400 097 18189.49 72.58 52535.60 88888.00 2008-04-06 15:04:31.900 097 18189.54 72.48 52535.52 88888.00 2008-04-06 15:04:32.400 097 18189.41 72.40 52535.53 88888.00 2008-04-06 15:04:32.900 097 18189.27 72.37 52535.53 88888.00 2008-04-06 15:04:33.400 097 18189.23 72.32 52535.72 88888.00 2008-04-06 15:04:33.900 097 18189.24 72.20 52535.83 88888.00 2008-04-06 15:04:34.400 097 18189.20 72.16 52535.87 88888.00 2008-04-06 15:04:34.900 097 18189.19 72.11 52535.88 88888.00 2008-04-06 15:04:35.400 097 18189.15 72.12 52535.99 88888.00 2008-04-06 15:04:35.900 097 18189.25 72.05 52536.02 88888.00 2008-04-06 15:04:36.400 097 18189.14 71.90 52536.02 88888.00 2008-04-06 15:04:36.900 097 18189.06 71.73 52535.97 88888.00 2008-04-06 15:04:37.400 097 18189.08 71.68 52536.01 88888.00 2008-04-06 15:04:37.900 097 18189.15 71.64 52536.09 88888.00 2008-04-06 15:04:38.400 097 18189.16 71.57 52536.26 88888.00 2008-04-06 15:04:38.900 097 18189.13 71.44 52536.33 88888.00 2008-04-06 15:04:39.400 097 18189.19 71.34 52536.39 88888.00 2008-04-06 15:04:39.900 097 18189.26 71.28 52536.32 88888.00 2008-04-06 15:04:40.400 097 18189.34 71.24 52536.40 88888.00 2008-04-06 15:04:40.900 097 18189.36 71.10 52536.45 88888.00 2008-04-06 15:04:41.400 097 18189.47 71.02 52536.46 88888.00 2008-04-06 15:04:41.900 097 18189.45 70.92 52536.57 88888.00 2008-04-06 15:04:42.400 097 18189.37 70.88 52536.67 88888.00 2008-04-06 15:04:42.900 097 18189.43 70.82 52536.67 88888.00 2008-04-06 15:04:43.400 097 18189.54 70.65 52536.51 88888.00 2008-04-06 15:04:43.900 097 18189.45 70.49 52536.46 88888.00 2008-04-06 15:04:44.400 097 18189.37 70.40 52536.48 88888.00 2008-04-06 15:04:44.900 097 18189.39 70.25 52536.60 88888.00 2008-04-06 15:04:45.400 097 18189.36 70.11 52536.58 88888.00 2008-04-06 15:04:45.900 097 18189.48 70.03 52536.62 88888.00 2008-04-06 15:04:46.400 097 18189.63 70.00 52536.66 88888.00 2008-04-06 15:04:46.900 097 18189.74 69.84 52536.67 88888.00 2008-04-06 15:04:47.400 097 18189.70 69.48 52536.47 88888.00 2008-04-06 15:04:47.900 097 18189.65 69.42 52536.43 88888.00 2008-04-06 15:04:48.400 097 18189.56 69.46 52536.55 88888.00 2008-04-06 15:04:48.900 097 18189.45 69.54 52536.83 88888.00 2008-04-06 15:04:49.400 097 18189.48 69.49 52536.80 88888.00 2008-04-06 15:04:49.900 097 18189.55 69.37 52536.68 88888.00 2008-04-06 15:04:50.400 097 18189.58 69.20 52536.47 88888.00 2008-04-06 15:04:50.900 097 18189.48 69.11 52536.41 88888.00 2008-04-06 15:04:51.400 097 18189.43 69.05 52536.41 88888.00 2008-04-06 15:04:51.900 097 18189.30 68.98 52536.57 88888.00 2008-04-06 15:04:52.400 097 18189.38 68.82 52536.59 88888.00 2008-04-06 15:04:52.900 097 18189.44 68.66 52536.53 88888.00 2008-04-06 15:04:53.400 097 18189.38 68.53 52536.55 88888.00 2008-04-06 15:04:53.900 097 18189.37 68.50 52536.52 88888.00 2008-04-06 15:04:54.400 097 18189.27 68.39 52536.44 88888.00 2008-04-06 15:04:54.900 097 18189.32 68.34 52536.37 88888.00 2008-04-06 15:04:55.400 097 18189.12 68.33 52536.29 88888.00 2008-04-06 15:04:55.900 097 18189.05 68.19 52536.21 88888.00 2008-04-06 15:04:56.400 097 18188.91 68.20 52536.18 88888.00 2008-04-06 15:04:56.900 097 18188.77 68.15 52536.00 88888.00 2008-04-06 15:04:57.400 097 18188.78 68.21 52536.01 88888.00 2008-04-06 15:04:57.900 097 18188.68 68.14 52535.98 88888.00 2008-04-06 15:04:58.400 097 18188.55 68.02 52535.94 88888.00 2008-04-06 15:04:58.900 097 18188.56 67.98 52536.01 88888.00 2008-04-06 15:04:59.400 097 18188.44 67.88 52536.05 88888.00 2008-04-06 15:04:59.900 097 18188.41 67.79 52535.96 88888.00 2008-04-06 15:05:00.400 097 18188.33 67.87 52535.94 88888.00 2008-04-06 15:05:00.900 097 18188.33 67.92 52536.01 88888.00 2008-04-06 15:05:01.400 097 18188.22 67.95 52535.94 88888.00 2008-04-06 15:05:01.900 097 18188.06 67.96 52535.86 88888.00 2008-04-06 15:05:02.400 097 18188.04 68.00 52535.82 88888.00 2008-04-06 15:05:02.900 097 18187.96 67.96 52535.71 88888.00 2008-04-06 15:05:03.400 097 18187.85 67.98 52535.64 88888.00 2008-04-06 15:05:03.900 097 18187.73 68.06 52535.51 88888.00 2008-04-06 15:05:04.400 097 18187.72 68.11 52535.36 88888.00 2008-04-06 15:05:04.900 097 18187.74 68.16 52535.37 88888.00 2008-04-06 15:05:05.400 097 18187.76 68.22 52535.19 88888.00 2008-04-06 15:05:05.900 097 18187.71 68.33 52535.09 88888.00 2008-04-06 15:05:06.400 097 18187.61 68.39 52535.04 88888.00 2008-04-06 15:05:06.900 097 18187.53 68.42 52534.95 88888.00 2008-04-06 15:05:07.400 097 18187.53 68.50 52534.90 88888.00 2008-04-06 15:05:07.900 097 18187.56 68.62 52534.77 88888.00 2008-04-06 15:05:08.400 097 18187.69 68.69 52534.78 88888.00 2008-04-06 15:05:08.900 097 18187.56 68.76 52534.73 88888.00 2008-04-06 15:05:09.400 097 18187.56 68.85 52534.77 88888.00 2008-04-06 15:05:09.900 097 18187.58 68.99 52534.81 88888.00 2008-04-06 15:05:10.400 097 18187.68 69.03 52534.66 88888.00 2008-04-06 15:05:10.900 097 18187.62 69.13 52534.70 88888.00 2008-04-06 15:05:11.400 097 18187.68 69.24 52534.69 88888.00 2008-04-06 15:05:11.900 097 18187.73 69.31 52534.69 88888.00 2008-04-06 15:05:12.400 097 18187.78 69.43 52534.75 88888.00 2008-04-06 15:05:12.900 097 18187.84 69.47 52534.63 88888.00 2008-04-06 15:05:13.400 097 18188.12 69.50 52534.49 88888.00 2008-04-06 15:05:13.900 097 18188.14 69.59 52534.58 88888.00 2008-04-06 15:05:14.400 097 18188.12 69.76 52534.63 88888.00 2008-04-06 15:05:14.900 097 18188.06 69.81 52534.65 88888.00 2008-04-06 15:05:15.400 097 18188.22 69.88 52534.59 88888.00 2008-04-06 15:05:15.900 097 18188.37 69.78 52534.69 88888.00 2008-04-06 15:05:16.400 097 18188.41 70.04 52534.84 88888.00 2008-04-06 15:05:16.900 097 18188.45 70.15 52534.85 88888.00 2008-04-06 15:05:17.400 097 18188.57 70.24 52534.83 88888.00 2008-04-06 15:05:17.900 097 18188.71 70.25 52534.89 88888.00 2008-04-06 15:05:18.400 097 18188.84 70.30 52534.95 88888.00 2008-04-06 15:05:18.900 097 18188.96 70.22 52534.96 88888.00 2008-04-06 15:05:19.400 097 18189.09 70.13 52535.07 88888.00 2008-04-06 15:05:19.900 097 18189.19 70.13 52535.13 88888.00 2008-04-06 15:05:20.400 097 18189.32 70.21 52535.00 88888.00 2008-04-06 15:05:20.900 097 18189.39 70.29 52535.10 88888.00 2008-04-06 15:05:21.400 097 18189.54 70.31 52535.23 88888.00 2008-04-06 15:05:21.900 097 18189.75 70.37 52535.30 88888.00 2008-04-06 15:05:22.400 097 18189.72 70.36 52535.37 88888.00 2008-04-06 15:05:22.900 097 18189.85 70.38 52535.30 88888.00 2008-04-06 15:05:23.400 097 18190.04 70.49 52535.35 88888.00 2008-04-06 15:05:23.900 097 18190.00 70.48 52535.36 88888.00 2008-04-06 15:05:24.400 097 18190.28 70.42 52535.53 88888.00 2008-04-06 15:05:24.900 097 18190.57 70.44 52535.59 88888.00 2008-04-06 15:05:25.400 097 18190.60 70.47 52535.59 88888.00 2008-04-06 15:05:25.900 097 18190.56 70.49 52535.60 88888.00 2008-04-06 15:05:26.400 097 18190.80 70.58 52535.52 88888.00 2008-04-06 15:05:26.900 097 18190.93 70.59 52535.49 88888.00 2008-04-06 15:05:27.400 097 18191.02 70.64 52535.53 88888.00 2008-04-06 15:05:27.900 097 18190.96 70.62 52535.55 88888.00 2008-04-06 15:05:28.400 097 18190.98 70.59 52535.67 88888.00 2008-04-06 15:05:28.900 097 18191.10 70.48 52535.79 88888.00 2008-04-06 15:05:29.400 097 18191.23 70.38 52535.77 88888.00 2008-04-06 15:05:29.900 097 18191.30 70.26 52535.62 88888.00 2008-04-06 15:05:30.400 097 18191.30 70.19 52535.63 88888.00 2008-04-06 15:05:30.900 097 18191.37 70.19 52535.82 88888.00 2008-04-06 15:05:31.400 097 18191.43 70.17 52535.76 88888.00 2008-04-06 15:05:31.900 097 18191.42 70.08 52535.75 88888.00 2008-04-06 15:05:32.400 097 18191.41 70.04 52535.83 88888.00 2008-04-06 15:05:32.900 097 18191.53 70.07 52535.95 88888.00 2008-04-06 15:05:33.400 097 18191.56 70.11 52536.05 88888.00 2008-04-06 15:05:33.900 097 18191.76 70.04 52536.01 88888.00 2008-04-06 15:05:34.400 097 18191.80 70.03 52536.01 88888.00 2008-04-06 15:05:34.900 097 18191.47 70.00 52536.14 88888.00 2008-04-06 15:05:35.400 097 18191.37 69.94 52536.08 88888.00 2008-04-06 15:05:35.900 097 18191.42 69.86 52536.12 88888.00 2008-04-06 15:05:36.400 097 18191.52 69.81 52536.07 88888.00 2008-04-06 15:05:36.900 097 18191.65 69.76 52535.90 88888.00 2008-04-06 15:05:37.400 097 18191.63 69.63 52535.89 88888.00 2008-04-06 15:05:37.900 097 18191.52 69.56 52535.95 88888.00 2008-04-06 15:05:38.400 097 18191.62 69.47 52536.04 88888.00 2008-04-06 15:05:38.900 097 18191.74 69.38 52536.12 88888.00 2008-04-06 15:05:39.400 097 18191.87 69.31 52536.29 88888.00 2008-04-06 15:05:39.900 097 18192.06 69.30 52536.32 88888.00 2008-04-06 15:05:40.400 097 18192.07 69.15 52536.24 88888.00 2008-04-06 15:05:40.900 097 18192.00 69.11 52536.06 88888.00 2008-04-06 15:05:41.400 097 18192.04 69.10 52536.00 88888.00 2008-04-06 15:05:41.900 097 18192.09 68.98 52536.02 88888.00 2008-04-06 15:05:42.400 097 18192.19 68.72 52536.02 88888.00 2008-04-06 15:05:42.900 097 18192.21 68.66 52536.08 88888.00 2008-04-06 15:05:43.400 097 18192.38 68.55 52536.05 88888.00 2008-04-06 15:05:43.900 097 18192.43 68.54 52536.08 88888.00 2008-04-06 15:05:44.400 097 18192.37 68.42 52536.22 88888.00 2008-04-06 15:05:44.900 097 18192.41 68.37 52536.30 88888.00 2008-04-06 15:05:45.400 097 18192.47 68.35 52536.32 88888.00 2008-04-06 15:05:45.900 097 18192.62 68.26 52536.33 88888.00 2008-04-06 15:05:46.400 097 18192.64 68.22 52536.31 88888.00 2008-04-06 15:05:46.900 097 18192.78 68.11 52536.29 88888.00 2008-04-06 15:05:47.400 097 18192.82 67.91 52536.28 88888.00 2008-04-06 15:05:47.900 097 18192.85 67.92 52536.26 88888.00 2008-04-06 15:05:48.400 097 18192.86 68.06 52536.34 88888.00 2008-04-06 15:05:48.900 097 18192.94 68.02 52536.41 88888.00 2008-04-06 15:05:49.400 097 18192.91 67.92 52536.46 88888.00 2008-04-06 15:05:49.900 097 18193.07 67.87 52536.39 88888.00 2008-04-06 15:05:50.400 097 18193.22 67.79 52536.31 88888.00 2008-04-06 15:05:50.900 097 18193.30 67.54 52536.18 88888.00 2008-04-06 15:05:51.400 097 18193.23 67.52 52536.28 88888.00 2008-04-06 15:05:51.900 097 18193.34 67.62 52536.47 88888.00 2008-04-06 15:05:52.400 097 18193.37 67.61 52536.60 88888.00 2008-04-06 15:05:52.900 097 18193.34 67.55 52536.65 88888.00 2008-04-06 15:05:53.400 097 18193.47 67.45 52536.58 88888.00 2008-04-06 15:05:53.900 097 18193.80 67.31 52536.65 88888.00 2008-04-06 15:05:54.400 097 18193.80 67.22 52536.65 88888.00 2008-04-06 15:05:54.900 097 18193.79 67.12 52536.72 88888.00 2008-04-06 15:05:55.400 097 18193.89 67.02 52536.91 88888.00 2008-04-06 15:05:55.900 097 18193.94 66.99 52536.97 88888.00 2008-04-06 15:05:56.400 097 18194.05 66.89 52536.97 88888.00 2008-04-06 15:05:56.900 097 18194.20 66.74 52536.90 88888.00 2008-04-06 15:05:57.400 097 18194.30 66.65 52536.91 88888.00 2008-04-06 15:05:57.900 097 18194.44 66.66 52536.97 88888.00 2008-04-06 15:05:58.400 097 18194.56 66.55 52536.94 88888.00 2008-04-06 15:05:58.900 097 18194.76 66.40 52536.88 88888.00 2008-04-06 15:05:59.400 097 18194.74 66.35 52536.88 88888.00 2008-04-06 15:05:59.900 097 18194.68 66.15 52536.83 88888.00 2008-04-06 15:06:00.400 097 18194.80 66.11 52536.90 88888.00 2008-04-06 15:06:00.900 097 18194.88 66.17 52536.91 88888.00 2008-04-06 15:06:01.400 097 18194.96 66.13 52536.88 88888.00 2008-04-06 15:06:01.900 097 18195.07 66.06 52536.81 88888.00 2008-04-06 15:06:02.400 097 18195.10 66.00 52536.79 88888.00 2008-04-06 15:06:02.900 097 18195.20 65.98 52536.82 88888.00 2008-04-06 15:06:03.400 097 18195.33 65.91 52536.82 88888.00 2008-04-06 15:06:03.900 097 18195.53 65.86 52536.80 88888.00 2008-04-06 15:06:04.400 097 18195.60 65.84 52536.80 88888.00 2008-04-06 15:06:04.900 097 18195.78 65.71 52536.90 88888.00 2008-04-06 15:06:05.400 097 18195.88 65.71 52536.80 88888.00 2008-04-06 15:06:05.900 097 18196.01 65.64 52536.82 88888.00 2008-04-06 15:06:06.400 097 18196.08 65.61 52536.76 88888.00 2008-04-06 15:06:06.900 097 18196.17 65.68 52536.71 88888.00 2008-04-06 15:06:07.400 097 18196.15 65.70 52536.71 88888.00 2008-04-06 15:06:07.900 097 18196.06 65.63 52536.74 88888.00 2008-04-06 15:06:08.400 097 18196.16 65.61 52536.75 88888.00 2008-04-06 15:06:08.900 097 18196.22 65.66 52536.77 88888.00 2008-04-06 15:06:09.400 097 18196.29 65.70 52536.71 88888.00 2008-04-06 15:06:09.900 097 18196.28 65.64 52536.71 88888.00 2008-04-06 15:06:10.400 097 18196.30 65.56 52536.65 88888.00 2008-04-06 15:06:10.900 097 18196.25 65.55 52536.74 88888.00 2008-04-06 15:06:11.400 097 18196.30 65.67 52536.70 88888.00 2008-04-06 15:06:11.900 097 18196.32 65.86 52536.65 88888.00 2008-04-06 15:06:12.400 097 18196.30 65.86 52536.63 88888.00 2008-04-06 15:06:12.900 097 18196.30 65.89 52536.64 88888.00 2008-04-06 15:06:13.400 097 18196.41 65.86 52536.59 88888.00 2008-04-06 15:06:13.900 097 18196.52 65.83 52536.53 88888.00 2008-04-06 15:06:14.400 097 18196.44 65.87 52536.48 88888.00 2008-04-06 15:06:14.900 097 18196.50 65.87 52536.54 88888.00 2008-04-06 15:06:15.400 097 18196.64 65.85 52536.43 88888.00 2008-04-06 15:06:15.900 097 18196.53 65.84 52536.52 88888.00 2008-04-06 15:06:16.400 097 18196.54 65.84 52536.48 88888.00 2008-04-06 15:06:16.900 097 18196.52 65.87 52536.41 88888.00 2008-04-06 15:06:17.400 097 18196.43 65.87 52536.37 88888.00 2008-04-06 15:06:17.900 097 18196.49 65.97 52536.28 88888.00 2008-04-06 15:06:18.400 097 18196.54 65.99 52536.16 88888.00 2008-04-06 15:06:18.900 097 18196.44 66.00 52536.08 88888.00 2008-04-06 15:06:19.400 097 18196.37 66.03 52536.02 88888.00 2008-04-06 15:06:19.900 097 18196.32 66.02 52536.01 88888.00 2008-04-06 15:06:20.400 097 18196.27 66.06 52535.93 88888.00 2008-04-06 15:06:20.900 097 18196.26 66.06 52535.88 88888.00 2008-04-06 15:06:21.400 097 18196.23 66.07 52535.85 88888.00 2008-04-06 15:06:21.900 097 18196.21 66.08 52535.82 88888.00 2008-04-06 15:06:22.400 097 18196.18 66.16 52535.81 88888.00 2008-04-06 15:06:22.900 097 18196.08 66.16 52535.78 88888.00 2008-04-06 15:06:23.400 097 18196.08 66.17 52535.75 88888.00 2008-04-06 15:06:23.900 097 18196.12 66.20 52535.81 88888.00 2008-04-06 15:06:24.400 097 18196.16 66.25 52535.65 88888.00 2008-04-06 15:06:24.900 097 18196.09 66.33 52535.74 88888.00 2008-04-06 15:06:25.400 097 18196.11 66.45 52535.64 88888.00 2008-04-06 15:06:25.900 097 18196.17 66.41 52535.59 88888.00 2008-04-06 15:06:26.400 097 18196.17 66.48 52535.62 88888.00 2008-04-06 15:06:26.900 097 18196.16 66.65 52535.61 88888.00 2008-04-06 15:06:27.400 097 18196.09 66.82 52535.59 88888.00 2008-04-06 15:06:27.900 097 18196.03 66.94 52535.61 88888.00 2008-04-06 15:06:28.400 097 18195.95 67.03 52535.66 88888.00 2008-04-06 15:06:28.900 097 18195.76 67.12 52535.67 88888.00 2008-04-06 15:06:29.400 097 18195.80 67.09 52535.54 88888.00 2008-04-06 15:06:29.900 097 18195.64 67.08 52535.50 88888.00 2008-04-06 15:06:30.400 097 18195.61 67.11 52535.56 88888.00 2008-04-06 15:06:30.900 097 18195.62 67.15 52535.54 88888.00 2008-04-06 15:06:31.400 097 18195.52 67.20 52535.43 88888.00 2008-04-06 15:06:31.900 097 18195.34 67.22 52535.58 88888.00 2008-04-06 15:06:32.400 097 18195.39 67.22 52535.53 88888.00 2008-04-06 15:06:32.900 097 18195.38 67.04 52535.62 88888.00 2008-04-06 15:06:33.400 097 18195.40 67.12 52535.51 88888.00 2008-04-06 15:06:33.900 097 18195.20 67.43 52535.39 88888.00 2008-04-06 15:06:34.400 097 18195.14 67.51 52535.44 88888.00 2008-04-06 15:06:34.900 097 18195.17 67.56 52535.52 88888.00 2008-04-06 15:06:35.400 097 18194.97 67.62 52535.49 88888.00 2008-04-06 15:06:35.900 097 18194.92 67.63 52535.40 88888.00 2008-04-06 15:06:36.400 097 18194.84 67.71 52535.40 88888.00 2008-04-06 15:06:36.900 097 18194.73 67.83 52535.40 88888.00 2008-04-06 15:06:37.400 097 18194.62 67.86 52535.48 88888.00 2008-04-06 15:06:37.900 097 18194.65 67.80 52535.53 88888.00 2008-04-06 15:06:38.400 097 18194.51 67.87 52535.47 88888.00 2008-04-06 15:06:38.900 097 18194.24 67.90 52535.56 88888.00 2008-04-06 15:06:39.400 097 18194.20 67.97 52535.64 88888.00 2008-04-06 15:06:39.900 097 18194.32 67.97 52535.64 88888.00 2008-04-06 15:06:40.400 097 18194.28 67.98 52535.54 88888.00 2008-04-06 15:06:40.900 097 18194.13 67.92 52535.56 88888.00 2008-04-06 15:06:41.400 097 18193.93 67.95 52535.58 88888.00 2008-04-06 15:06:41.900 097 18193.86 67.99 52535.51 88888.00 2008-04-06 15:06:42.400 097 18193.88 68.02 52535.52 88888.00 2008-04-06 15:06:42.900 097 18193.93 67.98 52535.55 88888.00 2008-04-06 15:06:43.400 097 18194.00 67.96 52535.60 88888.00 2008-04-06 15:06:43.900 097 18193.84 68.01 52535.66 88888.00 2008-04-06 15:06:44.400 097 18193.60 67.98 52535.54 88888.00 2008-04-06 15:06:44.900 097 18193.50 68.04 52535.47 88888.00 2008-04-06 15:06:45.400 097 18193.39 68.06 52535.42 88888.00 2008-04-06 15:06:45.900 097 18193.28 68.05 52535.40 88888.00 2008-04-06 15:06:46.400 097 18193.18 68.03 52535.44 88888.00 2008-04-06 15:06:46.900 097 18193.25 68.01 52535.49 88888.00 2008-04-06 15:06:47.400 097 18193.21 68.14 52535.49 88888.00 2008-04-06 15:06:47.900 097 18193.08 68.12 52535.53 88888.00 2008-04-06 15:06:48.400 097 18192.94 68.17 52535.51 88888.00 2008-04-06 15:06:48.900 097 18192.89 68.09 52535.46 88888.00 2008-04-06 15:06:49.400 097 18192.83 68.12 52535.51 88888.00 2008-04-06 15:06:49.900 097 18192.64 68.13 52535.52 88888.00 2008-04-06 15:06:50.400 097 18192.56 68.19 52535.55 88888.00 2008-04-06 15:06:50.900 097 18192.53 68.19 52535.55 88888.00 2008-04-06 15:06:51.400 097 18192.40 68.26 52535.60 88888.00 2008-04-06 15:06:51.900 097 18192.38 68.20 52535.64 88888.00 2008-04-06 15:06:52.400 097 18192.34 68.18 52535.63 88888.00 2008-04-06 15:06:52.900 097 18192.30 68.18 52535.49 88888.00 2008-04-06 15:06:53.400 097 18192.12 68.25 52535.44 88888.00 2008-04-06 15:06:53.900 097 18191.94 68.21 52535.49 88888.00 2008-04-06 15:06:54.400 097 18191.84 68.00 52535.53 88888.00 2008-04-06 15:06:54.900 097 18191.78 68.10 52535.59 88888.00 2008-04-06 15:06:55.400 097 18191.76 68.20 52535.63 88888.00 2008-04-06 15:06:55.900 097 18191.70 68.26 52535.72 88888.00 2008-04-06 15:06:56.400 097 18191.56 68.24 52535.75 88888.00 2008-04-06 15:06:56.900 097 18191.52 68.24 52535.75 88888.00 2008-04-06 15:06:57.400 097 18191.52 68.18 52535.81 88888.00 2008-04-06 15:06:57.900 097 18191.28 68.11 52535.82 88888.00 2008-04-06 15:06:58.400 097 18191.15 68.16 52535.86 88888.00 2008-04-06 15:06:58.900 097 18191.18 68.12 52535.95 88888.00 2008-04-06 15:06:59.400 097 18191.18 68.11 52536.05 88888.00 2008-04-06 15:06:59.900 097 18191.11 68.11 52536.13 88888.00 2008-04-06 15:07:00.400 097 18190.93 68.05 52536.06 88888.00 2008-04-06 15:07:00.900 097 18191.00 67.99 52536.11 88888.00 2008-04-06 15:07:01.400 097 18191.16 67.99 52536.19 88888.00 2008-04-06 15:07:01.900 097 18191.13 68.04 52536.16 88888.00 2008-04-06 15:07:02.400 097 18191.05 68.00 52536.16 88888.00 2008-04-06 15:07:02.900 097 18190.87 68.00 52536.21 88888.00 2008-04-06 15:07:03.400 097 18190.63 67.99 52536.23 88888.00 2008-04-06 15:07:03.900 097 18190.51 67.92 52536.32 88888.00 2008-04-06 15:07:04.400 097 18190.52 67.98 52536.30 88888.00 2008-04-06 15:07:04.900 097 18190.55 68.02 52536.37 88888.00 2008-04-06 15:07:05.400 097 18190.53 67.89 52536.44 88888.00 2008-04-06 15:07:05.900 097 18190.63 67.86 52536.56 88888.00 2008-04-06 15:07:06.400 097 18190.54 67.87 52536.54 88888.00 2008-04-06 15:07:06.900 097 18190.46 67.83 52536.49 88888.00 2008-04-06 15:07:07.400 097 18190.43 67.83 52536.52 88888.00 2008-04-06 15:07:07.900 097 18190.31 67.78 52536.46 88888.00 2008-04-06 15:07:08.400 097 18190.11 67.81 52536.53 88888.00 2008-04-06 15:07:08.900 097 18190.02 67.74 52536.66 88888.00 2008-04-06 15:07:09.400 097 18190.24 67.55 52536.66 88888.00 2008-04-06 15:07:09.900 097 18190.33 67.67 52536.70 88888.00 2008-04-06 15:07:10.400 097 18190.34 67.71 52536.79 88888.00 2008-04-06 15:07:10.900 097 18190.50 67.74 52536.74 88888.00 2008-04-06 15:07:11.400 097 18190.51 67.81 52536.81 88888.00 2008-04-06 15:07:11.900 097 18190.56 67.90 52536.93 88888.00 2008-04-06 15:07:12.400 097 18190.63 67.89 52536.89 88888.00 2008-04-06 15:07:12.900 097 18190.56 67.82 52536.99 88888.00 2008-04-06 15:07:13.400 097 18190.43 67.76 52536.98 88888.00 2008-04-06 15:07:13.900 097 18190.32 67.74 52536.98 88888.00 2008-04-06 15:07:14.400 097 18190.19 67.78 52536.98 88888.00 2008-04-06 15:07:14.900 097 18190.29 67.84 52537.06 88888.00 2008-04-06 15:07:15.400 097 18190.39 67.82 52536.93 88888.00 2008-04-06 15:07:15.900 097 18190.42 67.90 52536.99 88888.00 2008-04-06 15:07:16.400 097 18190.32 67.85 52537.05 88888.00 2008-04-06 15:07:16.900 097 18190.43 67.83 52537.10 88888.00 2008-04-06 15:07:17.400 097 18190.44 67.81 52537.17 88888.00 2008-04-06 15:07:17.900 097 18190.34 67.86 52537.37 88888.00 2008-04-06 15:07:18.400 097 18190.39 67.98 52537.40 88888.00 2008-04-06 15:07:18.900 097 18190.44 68.05 52537.37 88888.00 2008-04-06 15:07:19.400 097 18190.41 68.23 52537.40 88888.00 2008-04-06 15:07:19.900 097 18190.51 68.36 52537.32 88888.00 2008-04-06 15:07:20.400 097 18190.44 68.34 52537.25 88888.00 2008-04-06 15:07:20.900 097 18190.45 68.33 52537.30 88888.00 2008-04-06 15:07:21.400 097 18190.40 68.39 52537.39 88888.00 2008-04-06 15:07:21.900 097 18190.44 68.46 52537.47 88888.00 2008-04-06 15:07:22.400 097 18190.51 68.41 52537.45 88888.00 2008-04-06 15:07:22.900 097 18190.66 68.38 52537.51 88888.00 2008-04-06 15:07:23.400 097 18190.86 68.39 52537.53 88888.00 2008-04-06 15:07:23.900 097 18190.99 68.40 52537.59 88888.00 2008-04-06 15:07:24.400 097 18191.02 68.28 52537.63 88888.00 2008-04-06 15:07:24.900 097 18191.05 68.23 52537.52 88888.00 2008-04-06 15:07:25.400 097 18191.13 68.28 52537.44 88888.00 2008-04-06 15:07:25.900 097 18191.18 68.33 52537.45 88888.00 2008-04-06 15:07:26.400 097 18191.27 68.33 52537.57 88888.00 2008-04-06 15:07:26.900 097 18191.44 68.22 52537.65 88888.00 2008-04-06 15:07:27.400 097 18191.60 68.07 52537.75 88888.00 2008-04-06 15:07:27.900 097 18191.78 67.90 52537.72 88888.00 2008-04-06 15:07:28.400 097 18191.86 67.96 52537.59 88888.00 2008-04-06 15:07:28.900 097 18191.92 67.86 52537.62 88888.00 2008-04-06 15:07:29.400 097 18192.02 67.71 52537.53 88888.00 2008-04-06 15:07:29.900 097 18192.12 67.54 52537.58 88888.00 2008-04-06 15:07:30.400 097 18192.16 67.34 52537.38 88888.00 2008-04-06 15:07:30.900 097 18192.28 67.32 52537.34 88888.00 2008-04-06 15:07:31.400 097 18192.48 67.19 52537.28 88888.00 2008-04-06 15:07:31.900 097 18192.65 67.05 52537.20 88888.00 2008-04-06 15:07:32.400 097 18192.80 66.86 52537.26 88888.00 2008-04-06 15:07:32.900 097 18192.63 66.56 52537.22 88888.00 2008-04-06 15:07:33.400 097 18192.71 66.41 52537.03 88888.00 2008-04-06 15:07:33.900 097 18192.69 66.24 52537.01 88888.00 2008-04-06 15:07:34.400 097 18192.72 66.08 52536.99 88888.00 2008-04-06 15:07:34.900 097 18192.90 65.96 52536.94 88888.00 2008-04-06 15:07:35.400 097 18193.01 65.83 52536.75 88888.00 2008-04-06 15:07:35.900 097 18192.91 65.73 52536.76 88888.00 2008-04-06 15:07:36.400 097 18192.88 65.75 52536.80 88888.00 2008-04-06 15:07:36.900 097 18193.08 65.70 52536.72 88888.00 2008-04-06 15:07:37.400 097 18193.08 65.55 52536.53 88888.00 2008-04-06 15:07:37.900 097 18193.17 65.49 52536.47 88888.00 2008-04-06 15:07:38.400 097 18193.25 65.39 52536.36 88888.00 2008-04-06 15:07:38.900 097 18193.33 65.35 52536.33 88888.00 2008-04-06 15:07:39.400 097 18193.33 65.25 52536.23 88888.00 2008-04-06 15:07:39.900 097 18193.41 65.21 52536.06 88888.00 2008-04-06 15:07:40.400 097 18193.46 65.24 52535.97 88888.00 2008-04-06 15:07:40.900 097 18193.45 65.17 52535.95 88888.00 2008-04-06 15:07:41.400 097 18193.59 65.14 52535.96 88888.00 2008-04-06 15:07:41.900 097 18193.52 65.17 52536.00 88888.00 2008-04-06 15:07:42.400 097 18193.52 65.24 52536.26 88888.00 2008-04-06 15:07:42.900 097 18193.59 65.25 52536.14 88888.00 2008-04-06 15:07:43.400 097 18193.61 65.22 52536.06 88888.00 2008-04-06 15:07:43.900 097 18193.64 65.22 52535.91 88888.00 2008-04-06 15:07:44.400 097 18193.75 65.15 52535.90 88888.00 2008-04-06 15:07:44.900 097 18193.72 65.15 52535.95 88888.00 2008-04-06 15:07:45.400 097 18193.76 65.12 52535.97 88888.00 2008-04-06 15:07:45.900 097 18193.75 65.13 52535.89 88888.00 2008-04-06 15:07:46.400 097 18193.77 65.03 52535.89 88888.00 2008-04-06 15:07:46.900 097 18194.03 65.00 52535.91 88888.00 2008-04-06 15:07:47.400 097 18194.05 64.95 52535.93 88888.00 2008-04-06 15:07:47.900 097 18194.08 64.86 52535.85 88888.00 2008-04-06 15:07:48.400 097 18194.01 64.75 52535.79 88888.00 2008-04-06 15:07:48.900 097 18194.19 64.72 52535.91 88888.00 2008-04-06 15:07:49.400 097 18194.30 64.62 52536.00 88888.00 2008-04-06 15:07:49.900 097 18194.31 64.54 52535.97 88888.00 2008-04-06 15:07:50.400 097 18194.26 64.53 52536.01 88888.00 2008-04-06 15:07:50.900 097 18194.24 64.46 52535.95 88888.00 2008-04-06 15:07:51.400 097 18194.25 64.33 52535.98 88888.00 2008-04-06 15:07:51.900 097 18194.27 64.32 52535.98 88888.00 2008-04-06 15:07:52.400 097 18194.31 64.28 52535.93 88888.00 2008-04-06 15:07:52.900 097 18194.40 64.23 52535.96 88888.00 2008-04-06 15:07:53.400 097 18194.53 64.21 52535.99 88888.00 2008-04-06 15:07:53.900 097 18194.60 64.18 52535.88 88888.00 2008-04-06 15:07:54.400 097 18194.57 64.12 52535.91 88888.00 2008-04-06 15:07:54.900 097 18194.67 64.02 52535.88 88888.00 2008-04-06 15:07:55.400 097 18194.76 64.02 52535.86 88888.00 2008-04-06 15:07:55.900 097 18194.66 64.01 52535.81 88888.00 2008-04-06 15:07:56.400 097 18194.62 63.91 52535.72 88888.00 2008-04-06 15:07:56.900 097 18194.67 63.89 52535.64 88888.00 2008-04-06 15:07:57.400 097 18194.58 64.02 52535.66 88888.00 2008-04-06 15:07:57.900 097 18194.49 64.04 52535.66 88888.00 2008-04-06 15:07:58.400 097 18194.51 64.06 52535.68 88888.00 2008-04-06 15:07:58.900 097 18194.43 64.07 52535.62 88888.00 2008-04-06 15:07:59.400 097 18194.44 64.12 52535.56 88888.00 2008-04-06 15:07:59.900 097 18194.47 64.21 52535.55 88888.00 2008-04-06 15:08:00.400 097 18194.51 64.25 52535.60 88888.00 2008-04-06 15:08:00.900 097 18194.56 64.31 52535.55 88888.00 2008-04-06 15:08:01.400 097 18194.49 64.38 52535.41 88888.00 2008-04-06 15:08:01.900 097 18194.23 64.45 52535.28 88888.00 2008-04-06 15:08:02.400 097 18194.13 64.42 52535.21 88888.00 2008-04-06 15:08:02.900 097 18194.15 64.39 52535.16 88888.00 2008-04-06 15:08:03.400 097 18194.35 64.47 52535.20 88888.00 2008-04-06 15:08:03.900 097 18194.52 64.54 52535.27 88888.00 2008-04-06 15:08:04.400 097 18194.48 64.53 52535.35 88888.00 2008-04-06 15:08:04.900 097 18194.42 64.51 52535.42 88888.00 2008-04-06 15:08:05.400 097 18194.58 64.48 52535.37 88888.00 2008-04-06 15:08:05.900 097 18194.74 64.51 52535.21 88888.00 2008-04-06 15:08:06.400 097 18194.75 64.46 52535.21 88888.00 2008-04-06 15:08:06.900 097 18194.79 64.40 52535.32 88888.00 2008-04-06 15:08:07.400 097 18194.91 64.34 52535.26 88888.00 2008-04-06 15:08:07.900 097 18195.02 64.38 52535.21 88888.00 2008-04-06 15:08:08.400 097 18194.96 64.39 52535.16 88888.00 2008-04-06 15:08:08.900 097 18195.02 64.34 52535.21 88888.00 2008-04-06 15:08:09.400 097 18195.03 64.37 52535.25 88888.00 2008-04-06 15:08:09.900 097 18194.97 64.36 52535.37 88888.00 2008-04-06 15:08:10.400 097 18194.86 64.26 52535.35 88888.00 2008-04-06 15:08:10.900 097 18194.86 64.18 52535.24 88888.00 2008-04-06 15:08:11.400 097 18194.86 64.24 52535.24 88888.00 2008-04-06 15:08:11.900 097 18194.81 64.23 52535.28 88888.00 2008-04-06 15:08:12.400 097 18194.82 64.20 52535.37 88888.00 2008-04-06 15:08:12.900 097 18194.82 64.20 52535.39 88888.00 2008-04-06 15:08:13.400 097 18194.41 64.29 52535.43 88888.00 2008-04-06 15:08:13.900 097 18194.25 64.25 52535.46 88888.00 2008-04-06 15:08:14.400 097 18194.23 64.14 52535.38 88888.00 2008-04-06 15:08:14.900 097 18194.41 64.13 52535.32 88888.00 2008-04-06 15:08:15.400 097 18194.62 64.07 52535.35 88888.00 2008-04-06 15:08:15.900 097 18194.66 64.07 52535.35 88888.00 2008-04-06 15:08:16.400 097 18194.68 64.12 52535.36 88888.00 2008-04-06 15:08:16.900 097 18194.62 64.26 52535.46 88888.00 2008-04-06 15:08:17.400 097 18194.66 64.39 52535.56 88888.00 2008-04-06 15:08:17.900 097 18194.59 64.52 52535.58 88888.00 2008-04-06 15:08:18.400 097 18194.54 64.51 52535.49 88888.00 2008-04-06 15:08:18.900 097 18194.40 64.52 52535.53 88888.00 2008-04-06 15:08:19.400 097 18194.35 64.65 52535.49 88888.00 2008-04-06 15:08:19.900 097 18194.24 64.74 52535.48 88888.00 2008-04-06 15:08:20.400 097 18194.23 64.81 52535.62 88888.00 2008-04-06 15:08:20.900 097 18194.19 64.63 52535.64 88888.00 2008-04-06 15:08:21.400 097 18193.99 64.63 52535.67 88888.00 2008-04-06 15:08:21.900 097 18193.88 64.58 52535.83 88888.00 2008-04-06 15:08:22.400 097 18193.67 64.57 52535.81 88888.00 2008-04-06 15:08:22.900 097 18193.52 64.71 52535.82 88888.00 2008-04-06 15:08:23.400 097 18193.66 64.83 52535.90 88888.00 2008-04-06 15:08:23.900 097 18193.69 64.79 52536.05 88888.00 2008-04-06 15:08:24.400 097 18193.28 64.83 52535.97 88888.00 2008-04-06 15:08:24.900 097 18193.36 64.86 52535.91 88888.00 2008-04-06 15:08:25.400 097 18193.14 64.94 52536.08 88888.00 2008-04-06 15:08:25.900 097 18193.07 65.11 52536.21 88888.00 2008-04-06 15:08:26.400 097 18193.02 65.06 52536.25 88888.00 2008-04-06 15:08:26.900 097 18192.86 64.98 52536.24 88888.00 2008-04-06 15:08:27.400 097 18192.89 64.99 52536.19 88888.00 2008-04-06 15:08:27.900 097 18192.71 64.95 52536.30 88888.00 2008-04-06 15:08:28.400 097 18192.40 65.10 52536.44 88888.00 2008-04-06 15:08:28.900 097 18192.39 65.22 52536.52 88888.00 2008-04-06 15:08:29.400 097 18192.30 65.20 52536.53 88888.00 2008-04-06 15:08:29.900 097 18192.30 65.05 52536.54 88888.00 2008-04-06 15:08:30.400 097 18192.19 64.88 52536.66 88888.00 2008-04-06 15:08:30.900 097 18192.09 64.86 52536.65 88888.00 2008-04-06 15:08:31.400 097 18192.02 64.91 52536.58 88888.00 2008-04-06 15:08:31.900 097 18191.93 64.94 52536.63 88888.00 2008-04-06 15:08:32.400 097 18192.02 64.84 52536.60 88888.00 2008-04-06 15:08:32.900 097 18191.95 64.96 52536.54 88888.00 2008-04-06 15:08:33.400 097 18191.72 64.97 52536.58 88888.00 2008-04-06 15:08:33.900 097 18191.71 65.00 52536.76 88888.00 2008-04-06 15:08:34.400 097 18191.51 64.88 52536.76 88888.00 2008-04-06 15:08:34.900 097 18191.55 64.74 52536.72 88888.00 2008-04-06 15:08:35.400 097 18191.42 64.79 52536.71 88888.00 2008-04-06 15:08:35.900 097 18191.27 64.82 52536.76 88888.00 2008-04-06 15:08:36.400 097 18191.20 64.85 52536.72 88888.00 2008-04-06 15:08:36.900 097 18191.19 64.78 52536.79 88888.00 2008-04-06 15:08:37.400 097 18190.98 64.72 52536.81 88888.00 2008-04-06 15:08:37.900 097 18190.79 64.77 52536.90 88888.00 2008-04-06 15:08:38.400 097 18190.72 64.69 52536.91 88888.00 2008-04-06 15:08:38.900 097 18190.73 64.54 52536.82 88888.00 2008-04-06 15:08:39.400 097 18190.80 64.52 52536.88 88888.00 2008-04-06 15:08:39.900 097 18190.54 64.57 52536.86 88888.00 2008-04-06 15:08:40.400 097 18190.44 64.31 52536.83 88888.00 2008-04-06 15:08:40.900 097 18190.44 64.39 52536.91 88888.00 2008-04-06 15:08:41.400 097 18190.52 64.46 52536.93 88888.00 2008-04-06 15:08:41.900 097 18190.61 64.39 52537.00 88888.00 2008-04-06 15:08:42.400 097 18190.67 64.37 52536.90 88888.00 2008-04-06 15:08:42.900 097 18190.47 64.29 52536.91 88888.00 2008-04-06 15:08:43.400 097 18190.35 64.16 52537.01 88888.00 2008-04-06 15:08:43.900 097 18190.14 64.03 52536.95 88888.00 2008-04-06 15:08:44.400 097 18190.21 64.06 52536.90 88888.00 2008-04-06 15:08:44.900 097 18190.08 64.05 52536.80 88888.00 2008-04-06 15:08:45.400 097 18190.21 64.05 52536.76 88888.00 2008-04-06 15:08:45.900 097 18190.28 64.03 52536.80 88888.00 2008-04-06 15:08:46.400 097 18190.20 64.00 52536.90 88888.00 2008-04-06 15:08:46.900 097 18190.11 64.01 52536.89 88888.00 2008-04-06 15:08:47.400 097 18189.89 63.96 52536.88 88888.00 2008-04-06 15:08:47.900 097 18189.71 63.90 52536.99 88888.00 2008-04-06 15:08:48.400 097 18189.63 63.92 52537.09 88888.00 2008-04-06 15:08:48.900 097 18189.65 64.00 52537.12 88888.00 2008-04-06 15:08:49.400 097 18189.49 63.95 52537.02 88888.00 2008-04-06 15:08:49.900 097 18189.41 63.88 52537.01 88888.00 2008-04-06 15:08:50.400 097 18189.58 63.92 52536.99 88888.00 2008-04-06 15:08:50.900 097 18189.65 64.02 52536.97 88888.00 2008-04-06 15:08:51.400 097 18189.31 64.04 52537.04 88888.00 2008-04-06 15:08:51.900 097 18189.05 64.13 52537.04 88888.00 2008-04-06 15:08:52.400 097 18188.91 64.20 52537.06 88888.00 2008-04-06 15:08:52.900 097 18189.00 64.24 52537.10 88888.00 2008-04-06 15:08:53.400 097 18188.93 64.29 52537.06 88888.00 2008-04-06 15:08:53.900 097 18188.73 64.37 52537.07 88888.00 2008-04-06 15:08:54.400 097 18188.59 64.37 52537.18 88888.00 2008-04-06 15:08:54.900 097 18188.59 64.49 52537.20 88888.00 2008-04-06 15:08:55.400 097 18188.57 64.50 52537.15 88888.00 2008-04-06 15:08:55.900 097 18188.51 64.49 52537.07 88888.00 2008-04-06 15:08:56.400 097 18188.46 64.46 52536.89 88888.00 2008-04-06 15:08:56.900 097 18188.48 64.71 52536.78 88888.00 2008-04-06 15:08:57.400 097 18188.58 64.80 52536.80 88888.00 2008-04-06 15:08:57.900 097 18188.65 64.88 52536.52 88888.00 2008-04-06 15:08:58.400 097 18188.38 64.99 52536.36 88888.00 2008-04-06 15:08:58.900 097 18188.23 64.96 52536.48 88888.00 2008-04-06 15:08:59.400 097 18188.20 64.83 52536.57 88888.00 2008-04-06 15:08:59.900 097 18188.12 65.00 52536.62 88888.00 2008-04-06 15:09:00.400 097 18188.19 65.23 52536.52 88888.00 2008-04-06 15:09:00.900 097 18188.16 65.25 52536.43 88888.00 2008-04-06 15:09:01.400 097 18188.12 65.31 52536.39 88888.00 2008-04-06 15:09:01.900 097 18188.11 65.45 52536.37 88888.00 2008-04-06 15:09:02.400 097 18188.03 65.54 52536.32 88888.00 2008-04-06 15:09:02.900 097 18188.08 65.56 52536.28 88888.00 2008-04-06 15:09:03.400 097 18188.04 65.56 52536.22 88888.00 2008-04-06 15:09:03.900 097 18187.80 65.55 52536.14 88888.00 2008-04-06 15:09:04.400 097 18187.65 65.52 52536.05 88888.00 2008-04-06 15:09:04.900 097 18187.65 65.53 52536.05 88888.00 2008-04-06 15:09:05.400 097 18187.72 65.75 52535.99 88888.00 2008-04-06 15:09:05.900 097 18187.52 65.78 52535.73 88888.00 2008-04-06 15:09:06.400 097 18187.51 65.83 52535.56 88888.00 2008-04-06 15:09:06.900 097 18187.73 65.83 52535.62 88888.00 2008-04-06 15:09:07.400 097 18187.74 65.76 52535.65 88888.00 2008-04-06 15:09:07.900 097 18187.75 65.73 52535.61 88888.00 2008-04-06 15:09:08.400 097 18187.87 65.82 52535.54 88888.00 2008-04-06 15:09:08.900 097 18187.57 65.92 52535.53 88888.00 2008-04-06 15:09:09.400 097 18187.48 65.96 52535.56 88888.00 2008-04-06 15:09:09.900 097 18187.56 66.01 52535.62 88888.00 2008-04-06 15:09:10.400 097 18187.73 66.00 52535.62 88888.00 2008-04-06 15:09:10.900 097 18187.53 65.90 52535.56 88888.00 2008-04-06 15:09:11.400 097 18187.48 65.90 52535.42 88888.00 2008-04-06 15:09:11.900 097 18187.39 65.91 52535.29 88888.00 2008-04-06 15:09:12.400 097 18187.36 65.91 52535.32 88888.00 2008-04-06 15:09:12.900 097 18187.27 66.01 52535.40 88888.00 2008-04-06 15:09:13.400 097 18187.27 66.13 52535.41 88888.00 2008-04-06 15:09:13.900 097 18187.44 66.09 52535.40 88888.00 2008-04-06 15:09:14.400 097 18187.40 66.03 52535.36 88888.00 2008-04-06 15:09:14.900 097 18187.21 66.12 52535.29 88888.00 2008-04-06 15:09:15.397 097 18187.15 66.13 52535.20 88888.00 2008-04-06 15:09:15.907 097 18187.11 66.18 52535.20 88888.00 2008-04-06 15:09:16.407 097 18186.96 66.20 52535.10 88888.00 2008-04-06 15:09:16.907 097 18186.85 66.06 52535.03 88888.00 2008-04-06 15:09:17.407 097 18186.89 65.96 52534.98 88888.00 2008-04-06 15:09:17.907 097 18186.86 66.04 52534.95 88888.00 2008-04-06 15:09:18.407 097 18186.92 66.08 52534.91 88888.00 2008-04-06 15:09:18.907 097 18186.92 66.13 52534.90 88888.00 2008-04-06 15:09:19.407 097 18186.94 66.23 52535.04 88888.00 2008-04-06 15:09:19.907 097 18187.15 66.28 52535.09 88888.00 2008-04-06 15:09:20.407 097 18186.91 66.41 52535.08 88888.00 2008-04-06 15:09:20.907 097 18186.91 66.44 52535.05 88888.00 2008-04-06 15:09:21.407 097 18186.88 66.58 52534.93 88888.00 2008-04-06 15:09:21.907 097 18186.94 66.80 52534.93 88888.00 2008-04-06 15:09:22.407 097 18187.05 66.90 52534.90 88888.00 2008-04-06 15:09:22.907 097 18187.17 67.09 52534.94 88888.00 2008-04-06 15:09:23.407 097 18187.18 67.12 52535.07 88888.00 2008-04-06 15:09:23.907 097 18187.25 67.03 52535.09 88888.00 2008-04-06 15:09:24.407 097 18187.30 67.00 52535.08 88888.00 2008-04-06 15:09:24.907 097 18187.37 66.94 52535.02 88888.00 2008-04-06 15:09:25.407 097 18187.49 67.00 52534.97 88888.00 2008-04-06 15:09:25.907 097 18187.49 67.09 52535.01 88888.00 2008-04-06 15:09:26.407 097 18187.60 67.24 52535.15 88888.00 2008-04-06 15:09:26.907 097 18187.73 67.25 52535.23 88888.00 2008-04-06 15:09:27.407 097 18187.80 67.13 52535.19 88888.00 2008-04-06 15:09:27.907 097 18188.00 67.06 52535.18 88888.00 2008-04-06 15:09:28.407 097 18188.15 67.20 52535.16 88888.00 2008-04-06 15:09:28.907 097 18188.20 67.21 52535.19 88888.00 2008-04-06 15:09:29.407 097 18188.26 67.13 52535.25 88888.00 2008-04-06 15:09:29.907 097 18188.17 67.18 52535.30 88888.00 2008-04-06 15:09:30.407 097 18188.24 67.23 52535.32 88888.00 2008-04-06 15:09:30.907 097 18188.52 67.22 52535.40 88888.00 2008-04-06 15:09:31.407 097 18188.72 67.23 52535.42 88888.00 2008-04-06 15:09:31.907 097 18188.84 67.28 52535.41 88888.00 2008-04-06 15:09:32.407 097 18188.85 67.18 52535.42 88888.00 2008-04-06 15:09:32.907 097 18189.04 67.19 52535.36 88888.00 2008-04-06 15:09:33.407 097 18188.87 67.18 52535.42 88888.00 2008-04-06 15:09:33.907 097 18188.72 67.15 52535.50 88888.00 2008-04-06 15:09:34.407 097 18188.79 67.19 52535.61 88888.00 2008-04-06 15:09:34.907 097 18188.67 67.22 52535.58 88888.00 2008-04-06 15:09:35.407 097 18188.71 67.29 52535.51 88888.00 2008-04-06 15:09:35.907 097 18188.78 67.26 52535.55 88888.00 2008-04-06 15:09:36.407 097 18188.95 67.26 52535.51 88888.00 2008-04-06 15:09:36.907 097 18188.91 67.28 52535.51 88888.00 2008-04-06 15:09:37.407 097 18188.93 67.19 52535.51 88888.00 2008-04-06 15:09:37.907 097 18189.19 67.20 52535.60 88888.00 2008-04-06 15:09:38.407 097 18189.45 67.13 52535.67 88888.00 2008-04-06 15:09:38.907 097 18189.49 67.09 52535.59 88888.00 2008-04-06 15:09:39.407 097 18189.56 67.04 52535.54 88888.00 2008-04-06 15:09:39.907 097 18189.61 67.03 52535.56 88888.00 2008-04-06 15:09:40.407 097 18189.61 67.11 52535.77 88888.00 2008-04-06 15:09:40.907 097 18189.50 67.22 52535.82 88888.00 2008-04-06 15:09:41.407 097 18189.55 67.07 52535.82 88888.00 2008-04-06 15:09:41.907 097 18189.70 66.85 52535.81 88888.00 2008-04-06 15:09:42.407 097 18189.84 66.92 52535.70 88888.00 2008-04-06 15:09:42.907 097 18189.92 66.89 52535.67 88888.00 2008-04-06 15:09:43.407 097 18189.96 66.83 52535.67 88888.00 2008-04-06 15:09:43.907 097 18189.76 66.73 52535.71 88888.00 2008-04-06 15:09:44.407 097 18189.64 66.62 52535.72 88888.00 2008-04-06 15:09:44.907 097 18189.82 66.57 52535.78 88888.00 2008-04-06 15:09:45.407 097 18189.90 66.49 52535.85 88888.00 2008-04-06 15:09:45.907 097 18189.76 66.47 52535.93 88888.00 2008-04-06 15:09:46.407 097 18189.74 66.50 52535.96 88888.00 2008-04-06 15:09:46.907 097 18189.63 66.45 52535.93 88888.00 2008-04-06 15:09:47.407 097 18189.49 66.38 52535.83 88888.00 2008-04-06 15:09:47.907 097 18189.58 66.26 52535.79 88888.00 2008-04-06 15:09:48.407 097 18189.44 66.24 52535.86 88888.00 2008-04-06 15:09:48.907 097 18189.39 66.19 52535.79 88888.00 2008-04-06 15:09:49.407 097 18189.37 66.22 52535.72 88888.00 2008-04-06 15:09:49.907 097 18189.44 66.28 52535.77 88888.00 2008-04-06 15:09:50.407 097 18189.47 66.25 52535.68 88888.00 2008-04-06 15:09:50.907 097 18189.47 66.24 52535.64 88888.00 2008-04-06 15:09:51.407 097 18189.48 66.20 52535.62 88888.00 2008-04-06 15:09:51.907 097 18189.45 66.18 52535.56 88888.00 2008-04-06 15:09:52.407 097 18189.38 66.12 52535.46 88888.00 2008-04-06 15:09:52.907 097 18189.53 66.21 52535.44 88888.00 2008-04-06 15:09:53.407 097 18189.57 66.50 52535.46 88888.00 2008-04-06 15:09:53.907 097 18189.54 66.70 52535.28 88888.00 2008-04-06 15:09:54.407 097 18189.43 66.67 52535.33 88888.00 2008-04-06 15:09:54.907 097 18189.43 66.59 52535.28 88888.00 2008-04-06 15:09:55.407 097 18189.30 66.65 52535.29 88888.00 2008-04-06 15:09:55.907 097 18189.36 66.63 52535.13 88888.00 2008-04-06 15:09:56.407 097 18189.55 66.70 52535.07 88888.00 2008-04-06 15:09:56.907 097 18189.74 66.78 52535.18 88888.00 2008-04-06 15:09:57.407 097 18189.91 66.81 52535.16 88888.00 2008-04-06 15:09:57.907 097 18190.02 66.84 52534.91 88888.00 2008-04-06 15:09:58.407 097 18189.90 66.98 52534.94 88888.00 2008-04-06 15:09:58.907 097 18189.82 66.91 52534.97 88888.00 2008-04-06 15:09:59.407 097 18190.06 66.85 52534.98 88888.00 2008-04-06 15:09:59.907 097 18190.12 67.04 52535.05 88888.00 2008-04-06 15:10:00.407 097 18190.28 67.12 52535.18 88888.00 2008-04-06 15:10:00.907 097 18190.34 67.15 52535.35 88888.00 2008-04-06 15:10:01.407 097 18190.48 67.16 52535.28 88888.00 2008-04-06 15:10:01.907 097 18190.72 67.14 52535.17 88888.00 2008-04-06 15:10:02.407 097 18190.93 67.17 52535.09 88888.00 2008-04-06 15:10:02.907 097 18191.19 67.10 52535.04 88888.00 2008-04-06 15:10:03.407 097 18191.26 67.09 52535.01 88888.00 2008-04-06 15:10:03.907 097 18191.56 67.15 52535.09 88888.00 2008-04-06 15:10:04.407 097 18191.87 67.11 52535.09 88888.00 2008-04-06 15:10:04.907 097 18192.09 67.08 52535.09 88888.00 2008-04-06 15:10:05.407 097 18192.27 67.04 52535.17 88888.00 2008-04-06 15:10:05.907 097 18192.58 66.98 52535.12 88888.00 2008-04-06 15:10:06.407 097 18192.63 66.90 52535.17 88888.00 2008-04-06 15:10:06.907 097 18192.78 66.85 52535.21 88888.00 2008-04-06 15:10:07.407 097 18192.91 66.77 52535.23 88888.00 2008-04-06 15:10:07.907 097 18193.16 66.66 52535.26 88888.00 2008-04-06 15:10:08.407 097 18193.22 66.64 52535.09 88888.00 2008-04-06 15:10:08.907 097 18193.35 66.50 52535.13 88888.00 2008-04-06 15:10:09.407 097 18193.60 66.41 52535.20 88888.00 2008-04-06 15:10:09.907 097 18193.68 66.30 52535.31 88888.00 2008-04-06 15:10:10.407 097 18193.90 66.13 52535.32 88888.00 2008-04-06 15:10:10.907 097 18194.04 66.03 52535.38 88888.00 2008-04-06 15:10:11.407 097 18194.16 65.86 52535.43 88888.00 2008-04-06 15:10:11.907 097 18194.12 65.74 52535.54 88888.00 2008-04-06 15:10:12.407 097 18194.20 65.67 52535.54 88888.00 2008-04-06 15:10:12.907 097 18194.49 65.57 52535.53 88888.00 2008-04-06 15:10:13.407 097 18194.69 65.52 52535.53 88888.00 2008-04-06 15:10:13.907 097 18194.70 65.37 52535.60 88888.00 2008-04-06 15:10:14.407 097 18194.76 65.25 52535.60 88888.00 2008-04-06 15:10:14.907 097 18194.79 65.11 52535.56 88888.00 2008-04-06 15:10:15.407 097 18194.69 64.95 52535.52 88888.00 2008-04-06 15:10:15.907 097 18194.77 64.75 52535.53 88888.00 2008-04-06 15:10:16.407 097 18194.99 64.67 52535.60 88888.00 2008-04-06 15:10:16.907 097 18195.00 64.63 52535.53 88888.00 2008-04-06 15:10:17.407 097 18194.99 64.49 52535.53 88888.00 2008-04-06 15:10:17.907 097 18195.00 64.31 52535.55 88888.00 2008-04-06 15:10:18.407 097 18194.97 63.94 52535.44 88888.00 2008-04-06 15:10:18.907 097 18194.95 63.78 52535.41 88888.00 2008-04-06 15:10:19.407 097 18194.86 63.77 52535.40 88888.00 2008-04-06 15:10:19.907 097 18194.86 63.70 52535.44 88888.00 2008-04-06 15:10:20.407 097 18194.85 63.66 52535.36 88888.00 2008-04-06 15:10:20.907 097 18194.66 63.63 52535.30 88888.00 2008-04-06 15:10:21.407 097 18194.51 63.50 52535.26 88888.00 2008-04-06 15:10:21.907 097 18194.66 63.15 52535.26 88888.00 2008-04-06 15:10:22.407 097 18194.67 62.96 52535.37 88888.00 2008-04-06 15:10:22.907 097 18194.43 62.82 52535.41 88888.00 2008-04-06 15:10:23.407 097 18194.27 62.73 52535.31 88888.00 2008-04-06 15:10:23.907 097 18194.16 62.57 52535.30 88888.00 2008-04-06 15:10:24.407 097 18194.05 62.50 52535.26 88888.00 2008-04-06 15:10:24.907 097 18193.95 62.41 52535.19 88888.00 2008-04-06 15:10:25.407 097 18193.81 62.31 52535.04 88888.00 2008-04-06 15:10:25.907 097 18193.72 62.20 52535.02 88888.00 2008-04-06 15:10:26.407 097 18193.82 62.10 52535.10 88888.00 2008-04-06 15:10:26.907 097 18193.80 61.98 52535.10 88888.00 2008-04-06 15:10:27.407 097 18193.57 61.85 52535.08 88888.00 2008-04-06 15:10:27.907 097 18193.32 61.80 52534.96 88888.00 2008-04-06 15:10:28.407 097 18193.27 61.69 52534.75 88888.00 2008-04-06 15:10:28.907 097 18193.23 61.62 52534.63 88888.00 2008-04-06 15:10:29.407 097 18193.17 61.62 52534.50 88888.00 2008-04-06 15:10:29.907 097 18192.86 61.68 52534.42 88888.00 2008-04-06 15:10:30.407 097 18192.79 61.72 52534.49 88888.00 2008-04-06 15:10:30.907 097 18192.74 61.72 52534.45 88888.00 2008-04-06 15:10:31.407 097 18192.49 61.75 52534.37 88888.00 2008-04-06 15:10:31.907 097 18192.41 61.78 52534.31 88888.00 2008-04-06 15:10:32.407 097 18192.27 61.76 52534.34 88888.00 2008-04-06 15:10:32.907 097 18192.27 61.83 52534.39 88888.00 2008-04-06 15:10:33.407 097 18192.15 61.95 52534.37 88888.00 2008-04-06 15:10:33.907 097 18191.94 61.92 52534.36 88888.00 2008-04-06 15:10:34.407 097 18191.85 62.00 52534.40 88888.00 2008-04-06 15:10:34.907 097 18191.76 62.08 52534.27 88888.00 2008-04-06 15:10:35.407 097 18191.75 62.25 52534.25 88888.00 2008-04-06 15:10:35.907 097 18191.43 62.37 52534.30 88888.00 2008-04-06 15:10:36.407 097 18191.29 62.45 52534.33 88888.00 2008-04-06 15:10:36.907 097 18191.32 62.64 52534.39 88888.00 2008-04-06 15:10:37.407 097 18191.28 62.76 52534.37 88888.00 2008-04-06 15:10:37.907 097 18191.17 62.85 52534.42 88888.00 2008-04-06 15:10:38.407 097 18191.10 63.14 52534.57 88888.00 2008-04-06 15:10:38.907 097 18191.04 63.32 52534.57 88888.00 2008-04-06 15:10:39.407 097 18191.00 63.46 52534.48 88888.00 2008-04-06 15:10:39.907 097 18190.85 63.61 52534.48 88888.00 2008-04-06 15:10:40.407 097 18190.79 63.70 52534.47 88888.00 2008-04-06 15:10:40.907 097 18190.91 63.89 52534.57 88888.00 2008-04-06 15:10:41.407 097 18190.95 64.04 52534.74 88888.00 2008-04-06 15:10:41.907 097 18190.90 64.17 52534.83 88888.00 2008-04-06 15:10:42.407 097 18190.82 64.36 52534.81 88888.00 2008-04-06 15:10:42.907 097 18190.77 64.65 52534.82 88888.00 2008-04-06 15:10:43.407 097 18190.89 64.79 52534.78 88888.00 2008-04-06 15:10:43.907 097 18190.83 64.94 52534.85 88888.00 2008-04-06 15:10:44.407 097 18190.82 65.15 52534.83 88888.00 2008-04-06 15:10:44.907 097 18190.76 65.42 52534.92 88888.00 2008-04-06 15:10:45.407 097 18190.75 65.58 52534.92 88888.00 2008-04-06 15:10:45.907 097 18190.71 65.72 52534.94 88888.00 2008-04-06 15:10:46.407 097 18190.57 65.82 52534.98 88888.00 2008-04-06 15:10:46.907 097 18190.61 65.97 52535.19 88888.00 2008-04-06 15:10:47.407 097 18190.64 66.17 52535.32 88888.00 2008-04-06 15:10:47.907 097 18190.63 66.29 52535.30 88888.00 2008-04-06 15:10:48.407 097 18190.58 66.41 52535.20 88888.00 2008-04-06 15:10:48.907 097 18190.60 66.58 52535.28 88888.00 2008-04-06 15:10:49.407 097 18190.71 66.64 52535.39 88888.00 2008-04-06 15:10:49.907 097 18190.82 66.76 52535.65 88888.00 2008-04-06 15:10:50.407 097 18190.88 66.87 52535.66 88888.00 2008-04-06 15:10:50.907 097 18190.97 66.97 52535.70 88888.00 2008-04-06 15:10:51.407 097 18190.99 67.06 52535.82 88888.00 2008-04-06 15:10:51.907 097 18190.83 67.15 52535.90 88888.00 2008-04-06 15:10:52.407 097 18190.98 67.21 52535.89 88888.00 2008-04-06 15:10:52.907 097 18191.08 67.25 52535.95 88888.00 2008-04-06 15:10:53.407 097 18191.16 67.36 52535.93 88888.00 2008-04-06 15:10:53.907 097 18191.26 67.46 52536.05 88888.00 2008-04-06 15:10:54.407 097 18191.17 67.47 52536.24 88888.00 2008-04-06 15:10:54.907 097 18191.31 67.37 52536.23 88888.00 2008-04-06 15:10:55.407 097 18191.31 67.35 52536.19 88888.00 2008-04-06 15:10:55.907 097 18191.19 67.35 52536.21 88888.00 2008-04-06 15:10:56.407 097 18191.31 67.28 52536.07 88888.00 2008-04-06 15:10:56.907 097 18191.33 67.37 52536.19 88888.00 2008-04-06 15:10:57.407 097 18191.43 67.43 52536.28 88888.00 2008-04-06 15:10:57.907 097 18191.32 67.37 52536.32 88888.00 2008-04-06 15:10:58.407 097 18191.38 67.22 52536.34 88888.00 2008-04-06 15:10:58.907 097 18191.41 67.22 52536.44 88888.00 2008-04-06 15:10:59.407 097 18191.65 67.09 52536.44 88888.00 2008-04-06 15:10:59.907 097 18191.51 67.02 52536.47 88888.00 2008-04-06 15:11:00.407 097 18191.24 66.79 52536.44 88888.00 2008-04-06 15:11:00.907 097 18191.40 66.71 52536.37 88888.00 2008-04-06 15:11:01.407 097 18191.60 66.55 52536.40 88888.00 2008-04-06 15:11:01.907 097 18191.50 66.44 52536.30 88888.00 2008-04-06 15:11:02.407 097 18191.50 66.34 52536.20 88888.00 2008-04-06 15:11:02.907 097 18191.54 66.21 52536.20 88888.00 2008-04-06 15:11:03.407 097 18191.39 66.10 52536.22 88888.00 2008-04-06 15:11:03.907 097 18191.47 66.04 52536.40 88888.00 2008-04-06 15:11:04.407 097 18191.65 65.97 52536.36 88888.00 2008-04-06 15:11:04.907 097 18191.50 66.04 52536.34 88888.00 2008-04-06 15:11:05.407 097 18191.37 65.94 52536.33 88888.00 2008-04-06 15:11:05.907 097 18191.29 65.80 52536.11 88888.00 2008-04-06 15:11:06.407 097 18191.34 65.68 52535.91 88888.00 2008-04-06 15:11:06.907 097 18191.36 65.57 52535.85 88888.00 2008-04-06 15:11:07.407 097 18191.21 65.63 52535.84 88888.00 2008-04-06 15:11:07.907 097 18191.12 65.58 52535.79 88888.00 2008-04-06 15:11:08.407 097 18191.10 65.51 52535.78 88888.00 2008-04-06 15:11:08.907 097 18191.10 65.44 52535.75 88888.00 2008-04-06 15:11:09.407 097 18191.01 65.41 52535.82 88888.00 2008-04-06 15:11:09.907 097 18190.95 65.42 52535.79 88888.00 2008-04-06 15:11:10.407 097 18190.99 65.33 52535.74 88888.00 2008-04-06 15:11:10.907 097 18191.09 65.19 52535.76 88888.00 2008-04-06 15:11:11.407 097 18190.95 65.11 52535.74 88888.00 2008-04-06 15:11:11.907 097 18190.86 65.08 52535.64 88888.00 2008-04-06 15:11:12.407 097 18190.90 64.94 52535.65 88888.00 2008-04-06 15:11:12.907 097 18190.82 64.81 52535.65 88888.00 2008-04-06 15:11:13.407 097 18190.74 64.56 52535.72 88888.00 2008-04-06 15:11:13.907 097 18190.69 64.36 52535.79 88888.00 2008-04-06 15:11:14.407 097 18190.63 64.25 52535.67 88888.00 2008-04-06 15:11:14.907 097 18190.74 64.21 52535.44 88888.00 2008-04-06 15:11:15.407 097 18190.76 64.14 52535.42 88888.00 2008-04-06 15:11:15.907 097 18190.75 64.02 52535.48 88888.00 2008-04-06 15:11:16.407 097 18190.79 64.01 52535.44 88888.00 2008-04-06 15:11:16.907 097 18190.67 63.96 52535.36 88888.00 2008-04-06 15:11:17.407 097 18190.54 63.91 52535.32 88888.00 2008-04-06 15:11:17.907 097 18190.50 63.61 52535.42 88888.00 2008-04-06 15:11:18.407 097 18190.60 63.39 52535.47 88888.00 2008-04-06 15:11:18.907 097 18190.60 63.32 52535.36 88888.00 2008-04-06 15:11:19.407 097 18190.56 63.32 52535.31 88888.00 2008-04-06 15:11:19.907 097 18190.41 63.36 52535.26 88888.00 2008-04-06 15:11:20.407 097 18190.46 63.38 52535.13 88888.00 2008-04-06 15:11:20.907 097 18190.51 63.48 52535.14 88888.00 2008-04-06 15:11:21.407 097 18190.66 63.46 52535.14 88888.00 2008-04-06 15:11:21.907 097 18190.74 63.32 52535.08 88888.00 2008-04-06 15:11:22.407 097 18190.64 63.22 52535.01 88888.00 2008-04-06 15:11:22.907 097 18190.62 63.16 52535.00 88888.00 2008-04-06 15:11:23.407 097 18190.76 63.03 52535.00 88888.00 2008-04-06 15:11:23.907 097 18190.85 62.92 52534.85 88888.00 2008-04-06 15:11:24.407 097 18190.99 62.98 52534.88 88888.00 2008-04-06 15:11:24.907 097 18190.98 63.01 52534.90 88888.00 2008-04-06 15:11:25.407 097 18190.89 62.99 52534.94 88888.00 2008-04-06 15:11:25.907 097 18190.97 63.00 52535.02 88888.00 2008-04-06 15:11:26.407 097 18190.79 63.07 52535.03 88888.00 2008-04-06 15:11:26.907 097 18190.73 63.05 52535.04 88888.00 2008-04-06 15:11:27.407 097 18190.84 63.10 52535.08 88888.00 2008-04-06 15:11:27.907 097 18190.95 63.11 52535.01 88888.00 2008-04-06 15:11:28.407 097 18190.90 63.08 52535.03 88888.00 2008-04-06 15:11:28.907 097 18190.84 63.14 52534.96 88888.00 2008-04-06 15:11:29.407 097 18190.98 63.28 52534.94 88888.00 2008-04-06 15:11:29.907 097 18191.13 63.35 52535.12 88888.00 2008-04-06 15:11:30.407 097 18191.17 63.36 52535.06 88888.00 2008-04-06 15:11:30.907 097 18191.16 63.44 52535.00 88888.00 2008-04-06 15:11:31.407 097 18191.17 63.45 52535.01 88888.00 2008-04-06 15:11:31.907 097 18191.21 63.48 52535.08 88888.00 2008-04-06 15:11:32.407 097 18191.13 63.54 52535.04 88888.00 2008-04-06 15:11:32.907 097 18191.30 63.57 52534.88 88888.00 2008-04-06 15:11:33.407 097 18191.36 63.74 52534.86 88888.00 2008-04-06 15:11:33.907 097 18191.40 63.85 52535.07 88888.00 2008-04-06 15:11:34.407 097 18191.45 63.74 52535.12 88888.00 2008-04-06 15:11:34.907 097 18191.47 63.77 52535.10 88888.00 2008-04-06 15:11:35.407 097 18191.41 63.83 52534.98 88888.00 2008-04-06 15:11:35.907 097 18191.42 63.82 52535.00 88888.00 2008-04-06 15:11:36.407 097 18191.52 63.82 52535.03 88888.00 2008-04-06 15:11:36.907 097 18191.65 63.81 52535.07 88888.00 2008-04-06 15:11:37.407 097 18191.55 63.87 52535.00 88888.00 2008-04-06 15:11:37.907 097 18191.54 63.88 52534.92 88888.00 2008-04-06 15:11:38.407 097 18191.73 63.89 52534.92 88888.00 2008-04-06 15:11:38.907 097 18191.63 63.94 52534.98 88888.00 2008-04-06 15:11:39.407 097 18191.67 63.99 52534.95 88888.00 2008-04-06 15:11:39.907 097 18191.61 63.97 52535.05 88888.00 2008-04-06 15:11:40.407 097 18191.71 64.00 52535.06 88888.00 2008-04-06 15:11:40.907 097 18191.64 64.03 52535.03 88888.00 2008-04-06 15:11:41.407 097 18191.61 64.06 52535.08 88888.00 2008-04-06 15:11:41.907 097 18191.50 64.03 52535.08 88888.00 2008-04-06 15:11:42.407 097 18191.74 64.04 52535.00 88888.00 2008-04-06 15:11:42.907 097 18191.88 64.11 52535.03 88888.00 2008-04-06 15:11:43.407 097 18192.02 64.21 52535.08 88888.00 2008-04-06 15:11:43.907 097 18191.97 64.21 52535.18 88888.00 2008-04-06 15:11:44.407 097 18191.99 64.37 52535.07 88888.00 2008-04-06 15:11:44.907 097 18191.91 64.59 52535.08 88888.00 2008-04-06 15:11:45.407 097 18191.89 64.59 52535.09 88888.00 2008-04-06 15:11:45.907 097 18192.09 64.56 52535.21 88888.00 2008-04-06 15:11:46.407 097 18192.09 64.61 52535.26 88888.00 2008-04-06 15:11:46.907 097 18191.93 64.62 52535.26 88888.00 2008-04-06 15:11:47.407 097 18191.98 64.62 52535.28 88888.00 2008-04-06 15:11:47.907 097 18192.00 64.70 52535.27 88888.00 2008-04-06 15:11:48.407 097 18191.98 64.62 52535.15 88888.00 2008-04-06 15:11:48.907 097 18191.89 64.40 52535.13 88888.00 2008-04-06 15:11:49.407 097 18192.07 64.31 52535.16 88888.00 2008-04-06 15:11:49.907 097 18192.16 64.30 52535.08 88888.00 2008-04-06 15:11:50.407 097 18192.06 64.31 52535.16 88888.00 2008-04-06 15:11:50.907 097 18191.99 64.35 52535.14 88888.00 2008-04-06 15:11:51.407 097 18191.97 64.47 52535.04 88888.00 2008-04-06 15:11:51.907 097 18191.93 64.44 52534.95 88888.00 2008-04-06 15:11:52.407 097 18191.84 64.36 52535.00 88888.00 2008-04-06 15:11:52.907 097 18191.99 64.38 52535.13 88888.00 2008-04-06 15:11:53.407 097 18191.96 64.49 52535.13 88888.00 2008-04-06 15:11:53.907 097 18191.86 64.49 52535.13 88888.00 2008-04-06 15:11:54.407 097 18191.77 64.42 52535.18 88888.00 2008-04-06 15:11:54.907 097 18191.69 64.39 52535.17 88888.00 2008-04-06 15:11:55.407 097 18191.71 64.42 52535.13 88888.00 2008-04-06 15:11:55.907 097 18191.72 64.41 52535.14 88888.00 2008-04-06 15:11:56.407 097 18191.72 64.40 52535.19 88888.00 2008-04-06 15:11:56.907 097 18191.69 64.35 52535.07 88888.00 2008-04-06 15:11:57.407 097 18191.75 64.34 52535.05 88888.00 2008-04-06 15:11:57.907 097 18191.77 64.48 52535.15 88888.00 2008-04-06 15:11:58.407 097 18191.75 64.48 52535.08 88888.00 2008-04-06 15:11:58.907 097 18191.61 64.47 52535.10 88888.00 2008-04-06 15:11:59.407 097 18191.55 64.46 52535.17 88888.00 2008-04-06 15:11:59.907 097 18191.44 64.49 52535.10 88888.00 2008-04-06 15:12:00.407 097 18191.54 64.56 52535.14 88888.00 2008-04-06 15:12:00.907 097 18191.47 64.66 52535.25 88888.00 2008-04-06 15:12:01.407 097 18191.37 64.67 52535.20 88888.00 2008-04-06 15:12:01.907 097 18191.27 64.55 52535.32 88888.00 2008-04-06 15:12:02.407 097 18191.32 64.53 52535.36 88888.00 2008-04-06 15:12:02.907 097 18191.43 64.48 52535.35 88888.00 2008-04-06 15:12:03.407 097 18191.58 64.57 52535.26 88888.00 2008-04-06 15:12:03.907 097 18191.60 64.61 52535.21 88888.00 2008-04-06 15:12:04.407 097 18191.33 64.57 52535.31 88888.00 2008-04-06 15:12:04.907 097 18191.22 64.53 52535.38 88888.00 2008-04-06 15:12:05.407 097 18191.22 64.59 52535.43 88888.00 2008-04-06 15:12:05.907 097 18191.34 64.67 52535.44 88888.00 2008-04-06 15:12:06.407 097 18191.34 64.67 52535.43 88888.00 2008-04-06 15:12:06.907 097 18191.33 64.76 52535.39 88888.00 2008-04-06 15:12:07.407 097 18191.36 64.83 52535.47 88888.00 2008-04-06 15:12:07.907 097 18191.32 64.87 52535.70 88888.00 2008-04-06 15:12:08.407 097 18191.23 64.84 52535.78 88888.00 2008-04-06 15:12:08.907 097 18191.04 64.83 52535.86 88888.00 2008-04-06 15:12:09.407 097 18191.19 64.92 52535.75 88888.00 2008-04-06 15:12:09.907 097 18191.23 65.02 52535.71 88888.00 2008-04-06 15:12:10.407 097 18191.17 65.08 52535.73 88888.00 2008-04-06 15:12:10.907 097 18191.00 65.08 52535.71 88888.00 2008-04-06 15:12:11.407 097 18191.01 65.19 52535.53 88888.00 2008-04-06 15:12:11.907 097 18191.15 65.48 52535.54 88888.00 2008-04-06 15:12:12.407 097 18191.20 65.55 52535.65 88888.00 2008-04-06 15:12:12.907 097 18191.24 65.55 52535.72 88888.00 2008-04-06 15:12:13.407 097 18191.15 65.59 52535.56 88888.00 2008-04-06 15:12:13.907 097 18191.17 65.33 52535.63 88888.00 2008-04-06 15:12:14.407 097 18191.18 65.25 52535.79 88888.00 2008-04-06 15:12:14.907 097 18191.21 65.25 52535.78 88888.00 2008-04-06 15:12:15.407 097 18191.33 65.43 52535.74 88888.00 2008-04-06 15:12:15.907 097 18191.30 65.50 52535.67 88888.00 2008-04-06 15:12:16.407 097 18191.20 65.37 52535.56 88888.00 2008-04-06 15:12:16.907 097 18191.30 65.31 52535.78 88888.00 2008-04-06 15:12:17.407 097 18191.38 65.29 52535.73 88888.00 2008-04-06 15:12:17.907 097 18191.41 65.31 52535.65 88888.00 2008-04-06 15:12:18.407 097 18191.31 65.37 52535.56 88888.00 2008-04-06 15:12:18.907 097 18191.28 65.51 52535.64 88888.00 2008-04-06 15:12:19.407 097 18191.56 65.66 52535.76 88888.00 2008-04-06 15:12:19.907 097 18191.50 65.82 52535.79 88888.00 2008-04-06 15:12:20.407 097 18191.38 65.94 52535.77 88888.00 2008-04-06 15:12:20.907 097 18191.49 65.97 52535.77 88888.00 2008-04-06 15:12:21.407 097 18191.55 65.94 52535.83 88888.00 2008-04-06 15:12:21.907 097 18191.54 65.86 52535.85 88888.00 2008-04-06 15:12:22.407 097 18191.42 65.82 52535.72 88888.00 2008-04-06 15:12:22.907 097 18191.45 65.80 52535.86 88888.00 2008-04-06 15:12:23.407 097 18191.60 65.76 52535.86 88888.00 2008-04-06 15:12:23.907 097 18191.58 65.72 52535.83 88888.00 2008-04-06 15:12:24.407 097 18191.47 65.63 52535.75 88888.00 2008-04-06 15:12:24.907 097 18191.40 65.32 52535.79 88888.00 2008-04-06 15:12:25.407 097 18191.42 65.16 52535.87 88888.00 2008-04-06 15:12:25.907 097 18191.49 65.15 52535.85 88888.00 2008-04-06 15:12:26.407 097 18191.61 65.13 52535.79 88888.00 2008-04-06 15:12:26.907 097 18191.49 65.01 52535.83 88888.00 2008-04-06 15:12:27.407 097 18191.63 65.01 52535.87 88888.00 2008-04-06 15:12:27.907 097 18191.73 65.09 52535.93 88888.00 2008-04-06 15:12:28.407 097 18191.86 64.97 52535.94 88888.00 2008-04-06 15:12:28.907 097 18191.80 64.79 52535.88 88888.00 2008-04-06 15:12:29.407 097 18191.54 64.83 52535.79 88888.00 2008-04-06 15:12:29.907 097 18191.42 64.82 52535.65 88888.00 2008-04-06 15:12:30.407 097 18191.50 64.83 52535.82 88888.00 2008-04-06 15:12:30.907 097 18191.59 64.92 52535.79 88888.00 2008-04-06 15:12:31.407 097 18191.67 64.99 52535.77 88888.00 2008-04-06 15:12:31.907 097 18191.60 64.91 52535.71 88888.00 2008-04-06 15:12:32.407 097 18191.69 64.80 52535.70 88888.00 2008-04-06 15:12:32.907 097 18191.81 64.75 52535.87 88888.00 2008-04-06 15:12:33.407 097 18191.70 64.72 52535.82 88888.00 2008-04-06 15:12:33.907 097 18191.65 64.71 52535.64 88888.00 2008-04-06 15:12:34.407 097 18191.82 64.64 52535.67 88888.00 2008-04-06 15:12:34.907 097 18191.91 64.58 52535.73 88888.00 2008-04-06 15:12:35.407 097 18191.97 64.62 52535.68 88888.00 2008-04-06 15:12:35.907 097 18191.94 64.58 52535.54 88888.00 2008-04-06 15:12:36.407 097 18191.89 64.55 52535.49 88888.00 2008-04-06 15:12:36.907 097 18191.99 64.54 52535.54 88888.00 2008-04-06 15:12:37.407 097 18191.87 64.45 52535.61 88888.00 2008-04-06 15:12:37.907 097 18191.94 64.49 52535.65 88888.00 2008-04-06 15:12:38.407 097 18192.07 64.37 52535.65 88888.00 2008-04-06 15:12:38.907 097 18192.12 64.23 52535.65 88888.00 2008-04-06 15:12:39.407 097 18192.09 64.11 52535.70 88888.00 2008-04-06 15:12:39.907 097 18192.10 64.08 52535.81 88888.00 2008-04-06 15:12:40.407 097 18191.97 64.22 52535.82 88888.00 2008-04-06 15:12:40.907 097 18191.78 64.26 52535.68 88888.00 2008-04-06 15:12:41.407 097 18191.94 64.30 52535.64 88888.00 2008-04-06 15:12:41.907 097 18191.98 64.23 52535.54 88888.00 2008-04-06 15:12:42.407 097 18191.92 64.23 52535.54 88888.00 2008-04-06 15:12:42.907 097 18192.04 64.22 52535.64 88888.00 2008-04-06 15:12:43.407 097 18192.06 64.18 52535.73 88888.00 2008-04-06 15:12:43.907 097 18192.08 64.07 52535.64 88888.00 2008-04-06 15:12:44.407 097 18192.12 64.02 52535.66 88888.00 2008-04-06 15:12:44.907 097 18192.19 64.03 52535.64 88888.00 2008-04-06 15:12:45.407 097 18192.25 63.97 52535.65 88888.00 2008-04-06 15:12:45.907 097 18192.17 63.88 52535.60 88888.00 2008-04-06 15:12:46.407 097 18192.08 63.74 52535.54 88888.00 2008-04-06 15:12:46.907 097 18192.20 63.64 52535.61 88888.00 2008-04-06 15:12:47.407 097 18192.14 63.69 52535.70 88888.00 2008-04-06 15:12:47.907 097 18192.03 63.57 52535.68 88888.00 2008-04-06 15:12:48.407 097 18192.00 63.55 52535.68 88888.00 2008-04-06 15:12:48.907 097 18192.02 63.58 52535.71 88888.00 2008-04-06 15:12:49.407 097 18191.87 63.45 52535.73 88888.00 2008-04-06 15:12:49.907 097 18191.91 63.24 52535.65 88888.00 2008-04-06 15:12:50.407 097 18191.91 63.20 52535.68 88888.00 2008-04-06 15:12:50.907 097 18191.99 63.18 52535.79 88888.00 2008-04-06 15:12:51.407 097 18192.02 63.14 52535.79 88888.00 2008-04-06 15:12:51.907 097 18192.00 63.10 52535.77 88888.00 2008-04-06 15:12:52.407 097 18191.94 63.03 52535.78 88888.00 2008-04-06 15:12:52.907 097 18191.99 63.06 52535.61 88888.00 2008-04-06 15:12:53.407 097 18192.07 63.10 52535.49 88888.00 2008-04-06 15:12:53.907 097 18192.05 63.12 52535.41 88888.00 2008-04-06 15:12:54.407 097 18192.12 63.16 52535.40 88888.00 2008-04-06 15:12:54.907 097 18192.06 63.15 52535.41 88888.00 2008-04-06 15:12:55.407 097 18192.08 63.11 52535.39 88888.00 2008-04-06 15:12:55.907 097 18192.09 63.19 52535.31 88888.00 2008-04-06 15:12:56.407 097 18192.17 63.19 52535.49 88888.00 2008-04-06 15:12:56.907 097 18192.12 63.26 52535.43 88888.00 2008-04-06 15:12:57.407 097 18192.16 63.29 52535.35 88888.00 2008-04-06 15:12:57.907 097 18192.19 63.32 52535.42 88888.00 2008-04-06 15:12:58.407 097 18192.26 63.38 52535.36 88888.00 2008-04-06 15:12:58.907 097 18192.25 63.28 52535.24 88888.00 2008-04-06 15:12:59.407 097 18192.17 63.22 52535.25 88888.00 2008-04-06 15:12:59.907 097 18192.27 63.09 52535.28 88888.00 2008-04-06 15:13:00.407 097 18192.35 62.94 52535.28 88888.00 2008-04-06 15:13:00.907 097 18192.28 62.99 52535.37 88888.00 2008-04-06 15:13:01.407 097 18192.40 63.01 52535.41 88888.00 2008-04-06 15:13:01.907 097 18192.46 62.96 52535.38 88888.00 2008-04-06 15:13:02.407 097 18192.48 62.85 52535.49 88888.00 2008-04-06 15:13:02.907 097 18192.57 62.83 52535.56 88888.00 2008-04-06 15:13:03.407 097 18192.65 62.79 52535.60 88888.00 2008-04-06 15:13:03.907 097 18192.73 62.76 52535.60 88888.00 2008-04-06 15:13:04.407 097 18192.68 62.77 52535.61 88888.00 2008-04-06 15:13:04.907 097 18192.76 62.72 52535.51 88888.00 2008-04-06 15:13:05.407 097 18192.88 62.61 52535.48 88888.00 2008-04-06 15:13:05.907 097 18192.76 62.70 52535.47 88888.00 2008-04-06 15:13:06.407 097 18192.72 62.87 52535.46 88888.00 2008-04-06 15:13:06.907 097 18192.93 62.95 52535.40 88888.00 2008-04-06 15:13:07.407 097 18192.86 62.90 52535.52 88888.00 2008-04-06 15:13:07.907 097 18193.07 62.87 52535.58 88888.00 2008-04-06 15:13:08.407 097 18193.06 62.67 52535.58 88888.00 2008-04-06 15:13:08.907 097 18193.15 62.56 52535.58 88888.00 2008-04-06 15:13:09.407 097 18193.27 62.50 52535.54 88888.00 2008-04-06 15:13:09.907 097 18193.32 62.48 52535.43 88888.00 2008-04-06 15:13:10.407 097 18193.38 62.61 52535.46 88888.00 2008-04-06 15:13:10.907 097 18193.49 62.70 52535.40 88888.00 2008-04-06 15:13:11.407 097 18193.62 62.56 52535.42 88888.00 2008-04-06 15:13:11.907 097 18193.50 62.69 52535.47 88888.00 2008-04-06 15:13:12.407 097 18193.50 62.66 52535.51 88888.00 2008-04-06 15:13:12.907 097 18193.51 62.47 52535.48 88888.00 2008-04-06 15:13:13.407 097 18193.57 62.47 52535.50 88888.00 2008-04-06 15:13:13.907 097 18193.62 62.53 52535.52 88888.00 2008-04-06 15:13:14.407 097 18193.65 62.61 52535.50 88888.00 2008-04-06 15:13:14.907 097 18193.67 62.70 52535.56 88888.00 2008-04-06 15:13:15.407 097 18193.69 62.75 52535.67 88888.00 2008-04-06 15:13:15.907 097 18193.73 62.70 52535.62 88888.00 2008-04-06 15:13:16.407 097 18193.87 62.62 52535.60 88888.00 2008-04-06 15:13:16.907 097 18194.01 62.43 52535.61 88888.00 2008-04-06 15:13:17.407 097 18193.91 62.32 52535.66 88888.00 2008-04-06 15:13:17.907 097 18194.01 62.33 52535.66 88888.00 2008-04-06 15:13:18.407 097 18194.05 62.24 52535.68 88888.00 2008-04-06 15:13:18.907 097 18194.00 62.21 52535.73 88888.00 2008-04-06 15:13:19.407 097 18194.19 62.11 52535.79 88888.00 2008-04-06 15:13:19.907 097 18194.33 62.25 52535.81 88888.00 2008-04-06 15:13:20.407 097 18194.35 62.29 52535.83 88888.00 2008-04-06 15:13:20.907 097 18194.41 62.12 52535.81 88888.00 2008-04-06 15:13:21.407 097 18194.46 62.03 52535.84 88888.00 2008-04-06 15:13:21.907 097 18194.43 61.98 52535.79 88888.00 2008-04-06 15:13:22.407 097 18194.37 61.98 52535.77 88888.00 2008-04-06 15:13:22.907 097 18194.38 61.87 52535.83 88888.00 2008-04-06 15:13:23.407 097 18194.33 61.81 52535.86 88888.00 2008-04-06 15:13:23.907 097 18194.34 61.76 52535.81 88888.00 2008-04-06 15:13:24.407 097 18194.32 61.71 52535.74 88888.00 2008-04-06 15:13:24.907 097 18194.43 61.62 52535.66 88888.00 2008-04-06 15:13:25.407 097 18194.63 61.51 52535.76 88888.00 2008-04-06 15:13:25.907 097 18194.55 61.43 52535.71 88888.00 2008-04-06 15:13:26.407 097 18194.37 61.37 52535.72 88888.00 2008-04-06 15:13:26.907 097 18194.37 61.26 52535.85 88888.00 2008-04-06 15:13:27.407 097 18194.60 61.16 52535.72 88888.00 2008-04-06 15:13:27.907 097 18194.65 61.11 52535.74 88888.00 2008-04-06 15:13:28.407 097 18194.73 60.97 52535.88 88888.00 2008-04-06 15:13:28.907 097 18194.74 60.78 52535.83 88888.00 2008-04-06 15:13:29.407 097 18194.71 60.70 52535.91 88888.00 2008-04-06 15:13:29.907 097 18194.69 60.55 52535.95 88888.00 2008-04-06 15:13:30.407 097 18194.55 60.44 52535.86 88888.00 2008-04-06 15:13:30.907 097 18194.43 60.36 52535.86 88888.00 2008-04-06 15:13:31.407 097 18194.42 60.19 52535.91 88888.00 2008-04-06 15:13:31.907 097 18194.23 60.08 52535.94 88888.00 2008-04-06 15:13:32.407 097 18193.98 59.98 52535.95 88888.00 2008-04-06 15:13:32.907 097 18193.99 59.91 52535.98 88888.00 2008-04-06 15:13:33.407 097 18194.09 59.85 52535.96 88888.00 2008-04-06 15:13:33.907 097 18194.00 59.78 52535.97 88888.00 2008-04-06 15:13:34.407 097 18193.79 59.66 52536.01 88888.00 2008-04-06 15:13:34.907 097 18193.98 59.62 52536.05 88888.00 2008-04-06 15:13:35.407 097 18193.90 59.53 52535.98 88888.00 2008-04-06 15:13:35.907 097 18193.76 59.44 52536.05 88888.00 2008-04-06 15:13:36.407 097 18193.67 59.37 52536.09 88888.00 2008-04-06 15:13:36.907 097 18193.70 59.24 52536.12 88888.00 2008-04-06 15:13:37.407 097 18193.68 58.98 52535.99 88888.00 2008-04-06 15:13:37.907 097 18194.04 58.91 52535.95 88888.00 2008-04-06 15:13:38.407 097 18194.09 59.02 52535.86 88888.00 2008-04-06 15:13:38.907 097 18194.06 58.99 52535.87 88888.00 2008-04-06 15:13:39.407 097 18193.97 58.90 52535.97 88888.00 2008-04-06 15:13:39.907 097 18194.01 58.85 52536.00 88888.00 2008-04-06 15:13:40.407 097 18194.19 58.81 52535.89 88888.00 2008-04-06 15:13:40.907 097 18194.22 58.79 52535.93 88888.00 2008-04-06 15:13:41.407 097 18194.00 58.73 52535.88 88888.00 2008-04-06 15:13:41.907 097 18193.73 58.62 52535.85 88888.00 2008-04-06 15:13:42.407 097 18193.64 58.55 52535.91 88888.00 2008-04-06 15:13:42.907 097 18193.64 58.51 52535.91 88888.00 2008-04-06 15:13:43.407 097 18193.71 58.37 52535.87 88888.00 2008-04-06 15:13:43.907 097 18193.47 58.26 52535.88 88888.00 2008-04-06 15:13:44.407 097 18193.65 58.36 52535.90 88888.00 2008-04-06 15:13:44.907 097 18193.76 58.42 52535.96 88888.00 2008-04-06 15:13:45.407 097 18193.69 58.36 52535.88 88888.00 2008-04-06 15:13:45.907 097 18193.54 58.39 52535.87 88888.00 2008-04-06 15:13:46.407 097 18193.40 58.35 52535.89 88888.00 2008-04-06 15:13:46.907 097 18193.32 58.34 52535.96 88888.00 2008-04-06 15:13:47.407 097 18193.36 58.33 52535.88 88888.00 2008-04-06 15:13:47.907 097 18193.41 58.26 52535.78 88888.00 2008-04-06 15:13:48.407 097 18193.47 58.21 52535.93 88888.00 2008-04-06 15:13:48.907 097 18193.40 58.19 52535.98 88888.00 2008-04-06 15:13:49.407 097 18193.46 58.13 52536.00 88888.00 2008-04-06 15:13:49.907 097 18193.27 58.05 52536.11 88888.00 2008-04-06 15:13:50.407 097 18193.34 58.03 52536.08 88888.00 2008-04-06 15:13:50.907 097 18193.26 57.99 52536.18 88888.00 2008-04-06 15:13:51.407 097 18193.11 58.00 52536.26 88888.00 2008-04-06 15:13:51.907 097 18193.22 57.96 52536.16 88888.00 2008-04-06 15:13:52.407 097 18193.27 57.91 52535.99 88888.00 2008-04-06 15:13:52.907 097 18193.14 57.91 52535.88 88888.00 2008-04-06 15:13:53.407 097 18192.96 57.85 52535.96 88888.00 2008-04-06 15:13:53.907 097 18192.90 57.82 52535.88 88888.00 2008-04-06 15:13:54.407 097 18193.08 57.74 52535.94 88888.00 2008-04-06 15:13:54.907 097 18193.14 57.72 52535.83 88888.00 2008-04-06 15:13:55.407 097 18193.02 57.75 52535.85 88888.00 2008-04-06 15:13:55.907 097 18193.00 57.71 52535.91 88888.00 2008-04-06 15:13:56.407 097 18192.85 57.72 52535.96 88888.00 2008-04-06 15:13:56.907 097 18192.88 57.64 52535.94 88888.00 2008-04-06 15:13:57.407 097 18192.82 57.63 52536.04 88888.00 2008-04-06 15:13:57.907 097 18192.79 57.68 52536.04 88888.00 2008-04-06 15:13:58.407 097 18192.67 57.71 52535.99 88888.00 2008-04-06 15:13:58.907 097 18192.78 57.73 52536.10 88888.00 2008-04-06 15:13:59.407 097 18192.73 57.70 52536.05 88888.00 2008-04-06 15:13:59.907 097 18192.68 57.70 52535.99 88888.00 2008-04-06 15:14:00.407 097 18192.57 57.56 52536.02 88888.00 2008-04-06 15:14:00.907 097 18192.40 57.50 52535.98 88888.00 2008-04-06 15:14:01.407 097 18192.14 57.56 52535.89 88888.00 2008-04-06 15:14:01.907 097 18192.09 57.54 52535.97 88888.00 2008-04-06 15:14:02.407 097 18192.07 57.54 52536.01 88888.00 2008-04-06 15:14:02.907 097 18191.88 57.39 52536.07 88888.00 2008-04-06 15:14:03.407 097 18191.99 57.28 52536.05 88888.00 2008-04-06 15:14:03.907 097 18192.26 57.21 52535.97 88888.00 2008-04-06 15:14:04.407 097 18192.20 57.17 52535.86 88888.00 2008-04-06 15:14:04.907 097 18192.17 57.13 52535.88 88888.00 2008-04-06 15:14:05.407 097 18192.16 57.11 52535.89 88888.00 2008-04-06 15:14:05.907 097 18192.06 57.12 52535.88 88888.00 2008-04-06 15:14:06.407 097 18192.02 57.12 52535.93 88888.00 2008-04-06 15:14:06.907 097 18192.05 57.10 52535.97 88888.00 2008-04-06 15:14:07.407 097 18191.94 57.04 52536.09 88888.00 2008-04-06 15:14:07.907 097 18191.94 56.91 52535.96 88888.00 2008-04-06 15:14:08.407 097 18191.72 56.97 52535.85 88888.00 2008-04-06 15:14:08.907 097 18191.85 56.99 52535.85 88888.00 2008-04-06 15:14:09.407 097 18191.67 56.94 52535.77 88888.00 2008-04-06 15:14:09.907 097 18191.59 56.96 52535.73 88888.00 2008-04-06 15:14:10.407 097 18191.52 57.00 52535.72 88888.00 2008-04-06 15:14:10.907 097 18191.52 56.92 52535.73 88888.00 2008-04-06 15:14:11.407 097 18191.50 56.85 52535.66 88888.00 2008-04-06 15:14:11.907 097 18191.48 56.76 52535.75 88888.00 2008-04-06 15:14:12.407 097 18191.24 56.84 52535.74 88888.00 2008-04-06 15:14:12.907 097 18191.02 56.87 52535.73 88888.00 2008-04-06 15:14:13.407 097 18191.05 56.87 52535.76 88888.00 2008-04-06 15:14:13.907 097 18191.15 56.84 52535.76 88888.00 2008-04-06 15:14:14.407 097 18190.95 56.77 52535.74 88888.00 2008-04-06 15:14:14.907 097 18190.89 56.74 52535.63 88888.00 2008-04-06 15:14:15.407 097 18190.64 56.74 52535.60 88888.00 2008-04-06 15:14:15.907 097 18190.39 56.81 52535.64 88888.00 2008-04-06 15:14:16.407 097 18190.37 56.78 52535.72 88888.00 2008-04-06 15:14:16.907 097 18190.29 56.80 52535.71 88888.00 2008-04-06 15:14:17.407 097 18190.23 56.73 52535.59 88888.00 2008-04-06 15:14:17.907 097 18190.22 56.69 52535.62 88888.00 2008-04-06 15:14:18.407 097 18189.97 56.70 52535.64 88888.00 2008-04-06 15:14:18.907 097 18189.91 56.77 52535.49 88888.00 2008-04-06 15:14:19.407 097 18189.97 56.80 52535.56 88888.00 2008-04-06 15:14:19.907 097 18189.79 56.86 52535.59 88888.00 2008-04-06 15:14:20.407 097 18189.59 56.88 52535.47 88888.00 2008-04-06 15:14:20.907 097 18189.45 56.86 52535.38 88888.00 2008-04-06 15:14:21.407 097 18189.36 56.80 52535.49 88888.00 2008-04-06 15:14:21.907 097 18189.25 56.73 52535.52 88888.00 2008-04-06 15:14:22.407 097 18189.14 56.79 52535.49 88888.00 2008-04-06 15:14:22.907 097 18189.03 56.89 52535.37 88888.00 2008-04-06 15:14:23.407 097 18188.96 56.97 52535.29 88888.00 2008-04-06 15:14:23.907 097 18188.84 57.06 52535.24 88888.00 2008-04-06 15:14:24.407 097 18188.65 57.09 52535.32 88888.00 2008-04-06 15:14:24.907 097 18188.54 57.03 52535.31 88888.00 2008-04-06 15:14:25.407 097 18188.44 56.99 52535.38 88888.00 2008-04-06 15:14:25.907 097 18188.25 57.00 52535.40 88888.00 2008-04-06 15:14:26.407 097 18188.27 57.09 52535.35 88888.00 2008-04-06 15:14:26.907 097 18188.07 57.17 52535.27 88888.00 2008-04-06 15:14:27.407 097 18187.82 57.25 52535.27 88888.00 2008-04-06 15:14:27.907 097 18187.74 57.28 52535.31 88888.00 2008-04-06 15:14:28.407 097 18187.73 57.41 52535.27 88888.00 2008-04-06 15:14:28.907 097 18187.42 57.49 52535.26 88888.00 2008-04-06 15:14:29.407 097 18187.36 57.52 52535.27 88888.00 2008-04-06 15:14:29.907 097 18187.31 57.51 52535.20 88888.00 2008-04-06 15:14:30.407 097 18187.22 57.50 52535.21 88888.00 2008-04-06 15:14:30.907 097 18187.22 57.58 52535.17 88888.00 2008-04-06 15:14:31.407 097 18187.09 57.66 52535.15 88888.00 2008-04-06 15:14:31.907 097 18187.00 57.75 52535.25 88888.00 2008-04-06 15:14:32.407 097 18186.92 57.79 52535.24 88888.00 2008-04-06 15:14:32.907 097 18186.88 57.76 52535.20 88888.00 2008-04-06 15:14:33.407 097 18186.84 57.77 52535.25 88888.00 2008-04-06 15:14:33.907 097 18186.72 57.80 52535.35 88888.00 2008-04-06 15:14:34.407 097 18186.62 57.86 52535.30 88888.00 2008-04-06 15:14:34.907 097 18186.42 57.99 52535.35 88888.00 2008-04-06 15:14:35.407 097 18186.24 58.08 52535.32 88888.00 2008-04-06 15:14:35.907 097 18186.28 58.28 52535.41 88888.00 2008-04-06 15:14:36.407 097 18186.16 58.40 52535.35 88888.00 2008-04-06 15:14:36.907 097 18186.19 58.42 52535.28 88888.00 2008-04-06 15:14:37.407 097 18186.21 58.48 52535.43 88888.00 2008-04-06 15:14:37.907 097 18186.18 58.48 52535.44 88888.00 2008-04-06 15:14:38.407 097 18186.10 58.43 52535.56 88888.00 2008-04-06 15:14:38.907 097 18186.02 58.53 52535.68 88888.00 2008-04-06 15:14:39.407 097 18186.01 58.58 52535.67 88888.00 2008-04-06 15:14:39.907 097 18185.98 58.63 52535.68 88888.00 2008-04-06 15:14:40.407 097 18185.91 58.58 52535.63 88888.00 2008-04-06 15:14:40.907 097 18185.77 58.51 52535.61 88888.00 2008-04-06 15:14:41.407 097 18185.74 58.56 52535.67 88888.00 2008-04-06 15:14:41.907 097 18185.70 58.63 52535.75 88888.00 2008-04-06 15:14:42.407 097 18185.69 58.63 52535.77 88888.00 2008-04-06 15:14:42.907 097 18185.69 58.65 52535.78 88888.00 2008-04-06 15:14:43.407 097 18185.70 58.58 52535.84 88888.00 2008-04-06 15:14:43.907 097 18185.75 58.54 52535.81 88888.00 2008-04-06 15:14:44.407 097 18185.74 58.45 52535.98 88888.00 2008-04-06 15:14:44.907 097 18185.55 58.48 52536.04 88888.00 2008-04-06 15:14:45.407 097 18185.55 58.54 52535.97 88888.00 2008-04-06 15:14:45.907 097 18185.42 58.63 52535.82 88888.00 2008-04-06 15:14:46.407 097 18185.46 58.66 52535.78 88888.00 2008-04-06 15:14:46.907 097 18185.39 58.70 52535.79 88888.00 2008-04-06 15:14:47.407 097 18185.50 58.66 52535.84 88888.00 2008-04-06 15:14:47.907 097 18185.50 58.73 52536.04 88888.00 2008-04-06 15:14:48.407 097 18185.31 58.63 52536.06 88888.00 2008-04-06 15:14:48.907 097 18185.29 58.58 52536.02 88888.00 2008-04-06 15:14:49.407 097 18185.26 58.59 52535.88 88888.00 2008-04-06 15:14:49.907 097 18185.33 58.64 52535.91 88888.00 2008-04-06 15:14:50.407 097 18185.37 58.66 52535.95 88888.00 2008-04-06 15:14:50.907 097 18185.22 58.58 52535.96 88888.00 2008-04-06 15:14:51.407 097 18185.20 58.55 52536.00 88888.00 2008-04-06 15:14:51.907 097 18185.21 58.52 52535.99 88888.00 2008-04-06 15:14:52.407 097 18185.15 58.61 52535.91 88888.00 2008-04-06 15:14:52.907 097 18185.05 58.67 52535.79 88888.00 2008-04-06 15:14:53.407 097 18184.94 58.80 52535.78 88888.00 2008-04-06 15:14:53.907 097 18185.02 58.89 52535.79 88888.00 2008-04-06 15:14:54.407 097 18185.01 58.87 52535.88 88888.00 2008-04-06 15:14:54.907 097 18184.92 58.89 52535.98 88888.00 2008-04-06 15:14:55.407 097 18184.94 58.94 52535.96 88888.00 2008-04-06 15:14:55.907 097 18184.92 58.89 52535.88 88888.00 2008-04-06 15:14:56.407 097 18184.89 58.82 52535.99 88888.00 2008-04-06 15:14:56.907 097 18184.88 58.82 52535.94 88888.00 2008-04-06 15:14:57.407 097 18184.89 58.86 52536.02 88888.00 2008-04-06 15:14:57.907 097 18184.83 58.77 52536.06 88888.00 2008-04-06 15:14:58.407 097 18184.68 58.72 52536.02 88888.00 2008-04-06 15:14:58.907 097 18184.66 58.79 52535.97 88888.00 2008-04-06 15:14:59.407 097 18184.67 58.76 52536.00 88888.00 2008-04-06 15:14:59.907 097 18184.61 58.75 52535.89 88888.00 2008-04-06 15:15:00.407 097 18184.49 58.80 52535.83 88888.00 2008-04-06 15:15:00.907 097 18184.39 58.90 52535.99 88888.00 2008-04-06 15:15:01.407 097 18184.44 58.89 52536.07 88888.00 2008-04-06 15:15:01.907 097 18184.27 58.91 52536.07 88888.00 2008-04-06 15:15:02.407 097 18184.22 58.91 52536.07 88888.00 2008-04-06 15:15:02.907 097 18184.18 58.95 52536.23 88888.00 2008-04-06 15:15:03.407 097 18184.06 58.97 52536.21 88888.00 2008-04-06 15:15:03.907 097 18184.06 58.88 52536.09 88888.00 2008-04-06 15:15:04.407 097 18184.15 58.79 52536.06 88888.00 2008-04-06 15:15:04.907 097 18184.07 58.62 52535.96 88888.00 2008-04-06 15:15:05.407 097 18183.89 58.73 52536.07 88888.00 2008-04-06 15:15:05.907 097 18183.85 58.80 52536.01 88888.00 2008-04-06 15:15:06.407 097 18183.79 58.81 52536.01 88888.00 2008-04-06 15:15:06.907 097 18183.79 58.68 52535.95 88888.00 2008-04-06 15:15:07.407 097 18183.88 58.76 52535.89 88888.00 2008-04-06 15:15:07.907 097 18183.80 58.83 52535.93 88888.00 2008-04-06 15:15:08.407 097 18183.74 58.99 52535.93 88888.00 2008-04-06 15:15:08.907 097 18183.78 59.14 52535.95 88888.00 2008-04-06 15:15:09.407 097 18183.73 59.19 52535.94 88888.00 2008-04-06 15:15:09.907 097 18183.68 59.31 52535.83 88888.00 2008-04-06 15:15:10.407 097 18183.64 59.46 52535.85 88888.00 2008-04-06 15:15:10.907 097 18183.62 59.56 52535.87 88888.00 2008-04-06 15:15:11.407 097 18183.50 59.58 52535.77 88888.00 2008-04-06 15:15:11.907 097 18183.50 59.76 52535.76 88888.00 2008-04-06 15:15:12.407 097 18183.52 59.89 52535.89 88888.00 2008-04-06 15:15:12.907 097 18183.37 59.95 52535.87 88888.00 2008-04-06 15:15:13.407 097 18183.33 59.88 52535.84 88888.00 2008-04-06 15:15:13.907 097 18183.52 59.84 52535.81 88888.00 2008-04-06 15:15:14.407 097 18183.53 59.92 52535.86 88888.00 2008-04-06 15:15:14.907 097 18183.47 60.08 52535.88 88888.00 2008-04-06 15:15:15.407 097 18183.39 60.21 52535.89 88888.00 2008-04-06 15:15:15.907 097 18183.39 60.45 52535.90 88888.00 2008-04-06 15:15:16.407 097 18183.39 60.59 52535.94 88888.00 2008-04-06 15:15:16.907 097 18183.50 60.63 52536.01 88888.00 2008-04-06 15:15:17.407 097 18183.48 60.71 52536.00 88888.00 2008-04-06 15:15:17.907 097 18183.44 60.77 52535.94 88888.00 2008-04-06 15:15:18.407 097 18183.40 60.64 52535.83 88888.00 2008-04-06 15:15:18.907 097 18183.40 60.64 52535.75 88888.00 2008-04-06 15:15:19.407 097 18183.30 60.77 52535.67 88888.00 2008-04-06 15:15:19.907 097 18183.44 60.84 52535.74 88888.00 2008-04-06 15:15:20.407 097 18183.69 61.02 52535.75 88888.00 2008-04-06 15:15:20.907 097 18183.69 61.21 52535.72 88888.00 2008-04-06 15:15:21.407 097 18183.60 61.18 52535.71 88888.00 2008-04-06 15:15:21.907 097 18183.51 61.29 52535.75 88888.00 2008-04-06 15:15:22.407 097 18183.56 61.45 52535.71 88888.00 2008-04-06 15:15:22.907 097 18183.55 61.74 52535.67 88888.00 2008-04-06 15:15:23.407 097 18183.56 61.87 52535.61 88888.00 2008-04-06 15:15:23.907 097 18183.61 61.98 52535.49 88888.00 2008-04-06 15:15:24.407 097 18183.78 61.99 52535.37 88888.00 2008-04-06 15:15:24.907 097 18183.77 62.04 52535.20 88888.00 2008-04-06 15:15:25.407 097 18183.69 62.22 52535.27 88888.00 2008-04-06 15:15:25.907 097 18183.76 62.28 52535.30 88888.00 2008-04-06 15:15:26.407 097 18183.78 62.13 52535.21 88888.00 2008-04-06 15:15:26.907 097 18183.74 62.22 52535.24 88888.00 2008-04-06 15:15:27.407 097 18183.81 62.49 52535.27 88888.00 2008-04-06 15:15:27.907 097 18183.90 62.44 52535.26 88888.00 2008-04-06 15:15:28.407 097 18183.93 62.44 52535.10 88888.00 2008-04-06 15:15:28.907 097 18183.94 62.53 52535.06 88888.00 2008-04-06 15:15:29.407 097 18184.01 62.80 52535.13 88888.00 2008-04-06 15:15:29.907 097 18184.14 63.02 52535.13 88888.00 2008-04-06 15:15:30.407 097 18184.10 63.10 52535.13 88888.00 2008-04-06 15:15:30.907 097 18184.14 63.19 52535.08 88888.00 2008-04-06 15:15:31.407 097 18184.07 63.16 52535.19 88888.00 2008-04-06 15:15:31.907 097 18184.10 63.33 52535.16 88888.00 2008-04-06 15:15:32.407 097 18184.24 63.55 52535.09 88888.00 2008-04-06 15:15:32.907 097 18184.27 63.65 52535.10 88888.00 2008-04-06 15:15:33.407 097 18184.39 63.66 52535.17 88888.00 2008-04-06 15:15:33.907 097 18184.53 63.78 52535.24 88888.00 2008-04-06 15:15:34.407 097 18184.53 63.91 52535.20 88888.00 2008-04-06 15:15:34.907 097 18184.50 64.00 52535.16 88888.00 2008-04-06 15:15:35.407 097 18184.42 64.00 52535.12 88888.00 2008-04-06 15:15:35.907 097 18184.28 64.02 52535.26 88888.00 2008-04-06 15:15:36.407 097 18184.36 64.06 52535.37 88888.00 2008-04-06 15:15:36.907 097 18184.47 64.17 52535.25 88888.00 2008-04-06 15:15:37.407 097 18184.67 64.16 52535.21 88888.00 2008-04-06 15:15:37.907 097 18184.74 64.21 52535.25 88888.00 2008-04-06 15:15:38.407 097 18184.67 64.28 52535.31 88888.00 2008-04-06 15:15:38.907 097 18184.72 64.37 52535.26 88888.00 2008-04-06 15:15:39.407 097 18184.72 64.46 52535.23 88888.00 2008-04-06 15:15:39.907 097 18184.75 64.45 52535.28 88888.00 2008-04-06 15:15:40.407 097 18185.00 64.51 52535.32 88888.00 2008-04-06 15:15:40.907 097 18185.02 64.55 52535.23 88888.00 2008-04-06 15:15:41.407 097 18185.05 64.56 52535.25 88888.00 2008-04-06 15:15:41.907 097 18185.03 64.58 52535.38 88888.00 2008-04-06 15:15:42.407 097 18185.02 64.63 52535.49 88888.00 2008-04-06 15:15:42.907 097 18185.01 64.68 52535.44 88888.00 2008-04-06 15:15:43.407 097 18184.94 64.74 52535.44 88888.00 2008-04-06 15:15:43.907 097 18184.94 64.78 52535.30 88888.00 2008-04-06 15:15:44.407 097 18185.02 64.89 52535.31 88888.00 2008-04-06 15:15:44.907 097 18185.16 64.94 52535.30 88888.00 2008-04-06 15:15:45.407 097 18185.22 64.94 52535.23 88888.00 2008-04-06 15:15:45.907 097 18185.05 65.01 52535.15 88888.00 2008-04-06 15:15:46.407 097 18185.01 65.08 52535.26 88888.00 2008-04-06 15:15:46.907 097 18185.12 65.15 52535.24 88888.00 2008-04-06 15:15:47.407 097 18185.14 65.24 52535.31 88888.00 2008-04-06 15:15:47.907 097 18185.13 65.33 52535.25 88888.00 2008-04-06 15:15:48.407 097 18185.29 65.37 52535.20 88888.00 2008-04-06 15:15:48.907 097 18185.26 65.46 52535.21 88888.00 2008-04-06 15:15:49.407 097 18185.31 65.59 52535.17 88888.00 2008-04-06 15:15:49.907 097 18185.45 65.75 52535.14 88888.00 2008-04-06 15:15:50.407 097 18185.34 65.77 52535.13 88888.00 2008-04-06 15:15:50.907 097 18185.25 65.81 52535.29 88888.00 2008-04-06 15:15:51.407 097 18185.18 65.85 52535.35 88888.00 2008-04-06 15:15:51.907 097 18185.04 65.96 52535.32 88888.00 2008-04-06 15:15:52.407 097 18184.97 66.10 52535.33 88888.00 2008-04-06 15:15:52.907 097 18185.09 66.14 52535.36 88888.00 2008-04-06 15:15:53.407 097 18185.11 66.22 52535.35 88888.00 2008-04-06 15:15:53.907 097 18185.15 66.29 52535.36 88888.00 2008-04-06 15:15:54.407 097 18185.28 66.14 52535.41 88888.00 2008-04-06 15:15:54.907 097 18185.48 66.22 52535.40 88888.00 2008-04-06 15:15:55.407 097 18185.48 66.46 52535.46 88888.00 2008-04-06 15:15:55.907 097 18185.48 66.49 52535.52 88888.00 2008-04-06 15:15:56.407 097 18185.54 66.52 52535.58 88888.00 2008-04-06 15:15:56.907 097 18185.62 66.59 52535.49 88888.00 2008-04-06 15:15:57.407 097 18185.63 66.53 52535.38 88888.00 2008-04-06 15:15:57.907 097 18185.52 66.49 52535.41 88888.00 2008-04-06 15:15:58.407 097 18185.61 66.51 52535.39 88888.00 2008-04-06 15:15:58.907 097 18185.57 66.48 52535.43 88888.00 2008-04-06 15:15:59.407 097 18185.66 66.49 52535.41 88888.00 2008-04-06 15:15:59.907 097 18185.68 66.46 52535.37 88888.00 2008-04-06 15:16:00.407 097 18185.64 66.48 52535.46 88888.00 2008-04-06 15:16:00.907 097 18185.61 66.46 52535.60 88888.00 2008-04-06 15:16:01.407 097 18185.59 66.44 52535.66 88888.00 2008-04-06 15:16:01.907 097 18185.59 66.45 52535.53 88888.00 2008-04-06 15:16:02.407 097 18185.56 66.42 52535.55 88888.00 2008-04-06 15:16:02.907 097 18185.77 66.43 52535.67 88888.00 2008-04-06 15:16:03.407 097 18185.95 66.39 52535.71 88888.00 2008-04-06 15:16:03.907 097 18185.96 66.26 52535.70 88888.00 2008-04-06 15:16:04.407 097 18185.97 66.33 52535.68 88888.00 2008-04-06 15:16:04.907 097 18185.86 66.37 52535.67 88888.00 2008-04-06 15:16:05.407 097 18185.99 66.43 52535.63 88888.00 2008-04-06 15:16:05.907 097 18185.94 66.35 52535.56 88888.00 2008-04-06 15:16:06.407 097 18186.10 66.33 52535.60 88888.00 2008-04-06 15:16:06.907 097 18186.11 66.40 52535.64 88888.00 2008-04-06 15:16:07.407 097 18186.11 66.43 52535.63 88888.00 2008-04-06 15:16:07.907 097 18186.17 66.38 52535.60 88888.00 2008-04-06 15:16:08.407 097 18186.28 66.31 52535.56 88888.00 2008-04-06 15:16:08.907 097 18186.19 66.29 52535.50 88888.00 2008-04-06 15:16:09.407 097 18186.27 66.37 52535.53 88888.00 2008-04-06 15:16:09.907 097 18186.48 66.42 52535.47 88888.00 2008-04-06 15:16:10.407 097 18186.45 66.65 52535.56 88888.00 2008-04-06 15:16:10.907 097 18186.40 66.80 52535.56 88888.00 2008-04-06 15:16:11.407 097 18186.53 66.92 52535.54 88888.00 2008-04-06 15:16:11.907 097 18186.72 67.00 52535.41 88888.00 2008-04-06 15:16:12.407 097 18186.81 67.07 52535.37 88888.00 2008-04-06 15:16:12.907 097 18186.99 67.18 52535.50 88888.00 2008-04-06 15:16:13.407 097 18187.16 67.29 52535.55 88888.00 2008-04-06 15:16:13.907 097 18187.27 67.37 52535.55 88888.00 2008-04-06 15:16:14.407 097 18187.30 67.38 52535.62 88888.00 2008-04-06 15:16:14.907 097 18187.27 67.25 52535.54 88888.00 2008-04-06 15:16:15.407 097 18187.25 67.21 52535.58 88888.00 2008-04-06 15:16:15.907 097 18187.29 67.33 52535.61 88888.00 2008-04-06 15:16:16.407 097 18187.40 67.56 52535.56 88888.00 2008-04-06 15:16:16.907 097 18187.41 67.66 52535.60 88888.00 2008-04-06 15:16:17.407 097 18187.61 67.71 52535.53 88888.00 2008-04-06 15:16:17.907 097 18187.64 67.68 52535.50 88888.00 2008-04-06 15:16:18.407 097 18187.69 67.69 52535.58 88888.00 2008-04-06 15:16:18.907 097 18187.74 67.70 52535.54 88888.00 2008-04-06 15:16:19.407 097 18187.83 67.66 52535.48 88888.00 2008-04-06 15:16:19.907 097 18187.92 67.61 52535.41 88888.00 2008-04-06 15:16:20.407 097 18188.00 67.54 52535.35 88888.00 2008-04-06 15:16:20.907 097 18188.01 67.51 52535.54 88888.00 2008-04-06 15:16:21.407 097 18188.04 67.51 52535.66 88888.00 2008-04-06 15:16:21.907 097 18188.08 67.40 52535.63 88888.00 2008-04-06 15:16:22.407 097 18188.12 67.40 52535.65 88888.00 2008-04-06 15:16:22.907 097 18188.43 67.44 52535.66 88888.00 2008-04-06 15:16:23.407 097 18188.44 67.44 52535.62 88888.00 2008-04-06 15:16:23.907 097 18188.44 67.42 52535.66 88888.00 2008-04-06 15:16:24.407 097 18188.28 67.38 52535.64 88888.00 2008-04-06 15:16:24.907 097 18188.52 67.34 52535.59 88888.00 2008-04-06 15:16:25.407 097 18188.69 67.45 52535.52 88888.00 2008-04-06 15:16:25.907 097 18188.67 67.55 52535.53 88888.00 2008-04-06 15:16:26.407 097 18188.81 67.53 52535.52 88888.00 2008-04-06 15:16:26.907 097 18188.93 67.54 52535.59 88888.00 2008-04-06 15:16:27.407 097 18188.98 67.56 52535.65 88888.00 2008-04-06 15:16:27.907 097 18189.00 67.67 52535.50 88888.00 2008-04-06 15:16:28.407 097 18189.14 67.67 52535.38 88888.00 2008-04-06 15:16:28.907 097 18189.23 67.67 52535.30 88888.00 2008-04-06 15:16:29.407 097 18189.12 67.75 52535.32 88888.00 2008-04-06 15:16:29.907 097 18189.20 67.57 52535.33 88888.00 2008-04-06 15:16:30.407 097 18189.20 67.43 52535.42 88888.00 2008-04-06 15:16:30.907 097 18189.14 67.44 52535.47 88888.00 2008-04-06 15:16:31.407 097 18189.33 67.47 52535.48 88888.00 2008-04-06 15:16:31.907 097 18189.54 67.51 52535.53 88888.00 2008-04-06 15:16:32.407 097 18189.49 67.59 52535.43 88888.00 2008-04-06 15:16:32.907 097 18189.46 67.70 52535.39 88888.00 2008-04-06 15:16:33.407 097 18189.56 67.75 52535.37 88888.00 2008-04-06 15:16:33.907 097 18189.80 67.97 52535.38 88888.00 2008-04-06 15:16:34.407 097 18189.89 68.20 52535.42 88888.00 2008-04-06 15:16:34.907 097 18189.82 68.17 52535.51 88888.00 2008-04-06 15:16:35.407 097 18189.99 68.21 52535.48 88888.00 2008-04-06 15:16:35.907 097 18189.96 68.28 52535.44 88888.00 2008-04-06 15:16:36.407 097 18190.02 68.48 52535.36 88888.00 2008-04-06 15:16:36.907 097 18190.06 68.53 52535.32 88888.00 2008-04-06 15:16:37.407 097 18190.04 68.48 52535.32 88888.00 2008-04-06 15:16:37.907 097 18190.17 68.54 52535.30 88888.00 2008-04-06 15:16:38.407 097 18190.22 68.72 52535.35 88888.00 2008-04-06 15:16:38.907 097 18190.26 68.77 52535.32 88888.00 2008-04-06 15:16:39.407 097 18190.35 68.82 52535.35 88888.00 2008-04-06 15:16:39.907 097 18190.60 68.92 52535.39 88888.00 2008-04-06 15:16:40.407 097 18190.68 68.92 52535.46 88888.00 2008-04-06 15:16:40.907 097 18190.40 69.00 52535.46 88888.00 2008-04-06 15:16:41.407 097 18190.55 69.06 52535.44 88888.00 2008-04-06 15:16:41.907 097 18190.77 69.07 52535.43 88888.00 2008-04-06 15:16:42.407 097 18190.72 68.87 52535.49 88888.00 2008-04-06 15:16:42.907 097 18190.79 68.91 52535.42 88888.00 2008-04-06 15:16:43.407 097 18190.79 69.06 52535.35 88888.00 2008-04-06 15:16:43.907 097 18190.75 69.16 52535.42 88888.00 2008-04-06 15:16:44.407 097 18190.80 69.18 52535.51 88888.00 2008-04-06 15:16:44.907 097 18190.85 69.14 52535.29 88888.00 2008-04-06 15:16:45.407 097 18190.97 69.17 52535.27 88888.00 2008-04-06 15:16:45.907 097 18191.01 69.20 52535.35 88888.00 2008-04-06 15:16:46.407 097 18191.10 69.25 52535.29 88888.00 2008-04-06 15:16:46.907 097 18191.16 69.10 52535.28 88888.00 2008-04-06 15:16:47.407 097 18191.02 68.96 52535.33 88888.00 2008-04-06 15:16:47.907 097 18190.91 68.96 52535.29 88888.00 2008-04-06 15:16:48.407 097 18191.05 69.01 52535.28 88888.00 2008-04-06 15:16:48.907 097 18191.04 69.11 52535.30 88888.00 2008-04-06 15:16:49.404 097 18191.07 69.11 52535.28 88888.00 2008-04-06 15:16:49.904 097 18191.15 69.31 52535.23 88888.00 2008-04-06 15:16:50.404 097 18191.16 69.59 52535.13 88888.00 2008-04-06 15:16:50.904 097 18191.17 69.61 52535.19 88888.00 2008-04-06 15:16:51.404 097 18191.24 69.66 52535.10 88888.00 2008-04-06 15:16:51.904 097 18191.22 69.74 52535.12 88888.00 2008-04-06 15:16:52.404 097 18191.22 69.98 52535.15 88888.00 2008-04-06 15:16:52.904 097 18191.29 70.05 52535.04 88888.00 2008-04-06 15:16:53.404 097 18191.26 70.08 52535.07 88888.00 2008-04-06 15:16:53.904 097 18191.27 70.08 52535.08 88888.00 2008-04-06 15:16:54.404 097 18191.28 70.09 52535.14 88888.00 2008-04-06 15:16:54.904 097 18191.40 70.18 52535.09 88888.00 2008-04-06 15:16:55.404 097 18191.52 70.32 52535.06 88888.00 2008-04-06 15:16:55.904 097 18191.41 70.36 52535.10 88888.00 2008-04-06 15:16:56.404 097 18191.31 70.39 52535.15 88888.00 2008-04-06 15:16:56.904 097 18191.54 70.45 52535.32 88888.00 2008-04-06 15:16:57.404 097 18191.62 70.49 52535.30 88888.00 2008-04-06 15:16:57.904 097 18191.71 70.49 52535.19 88888.00 2008-04-06 15:16:58.404 097 18191.75 70.61 52535.18 88888.00 2008-04-06 15:16:58.904 097 18191.69 70.68 52535.26 88888.00 2008-04-06 15:16:59.404 097 18191.74 70.71 52535.41 88888.00 2008-04-06 15:16:59.904 097 18191.67 70.76 52535.37 88888.00 2008-04-06 15:17:00.404 097 18191.44 70.76 52535.29 88888.00 2008-04-06 15:17:00.904 097 18191.40 70.75 52535.23 88888.00 2008-04-06 15:17:01.404 097 18191.52 70.70 52535.16 88888.00 2008-04-06 15:17:01.904 097 18191.55 70.72 52535.20 88888.00 2008-04-06 15:17:02.404 097 18191.63 70.72 52535.25 88888.00 2008-04-06 15:17:02.904 097 18191.56 70.72 52535.29 88888.00 2008-04-06 15:17:03.404 097 18191.55 70.73 52535.27 88888.00 2008-04-06 15:17:03.904 097 18191.58 70.69 52535.31 88888.00 2008-04-06 15:17:04.404 097 18191.55 70.73 52535.28 88888.00 2008-04-06 15:17:04.904 097 18191.75 70.72 52535.27 88888.00 2008-04-06 15:17:05.404 097 18191.87 70.75 52535.27 88888.00 2008-04-06 15:17:05.904 097 18192.03 70.70 52535.35 88888.00 2008-04-06 15:17:06.404 097 18192.16 70.46 52535.35 88888.00 2008-04-06 15:17:06.904 097 18192.23 70.45 52535.31 88888.00 2008-04-06 15:17:07.404 097 18192.29 70.67 52535.29 88888.00 2008-04-06 15:17:07.904 097 18192.18 70.71 52535.27 88888.00 2008-04-06 15:17:08.404 097 18192.15 70.80 52535.32 88888.00 2008-04-06 15:17:08.904 097 18192.15 70.83 52535.30 88888.00 2008-04-06 15:17:09.404 097 18192.17 70.78 52535.21 88888.00 2008-04-06 15:17:09.904 097 18192.12 70.77 52535.15 88888.00 2008-04-06 15:17:10.404 097 18192.16 70.49 52535.23 88888.00 2008-04-06 15:17:10.904 097 18192.15 70.51 52535.28 88888.00 2008-04-06 15:17:11.404 097 18192.15 70.76 52535.23 88888.00 2008-04-06 15:17:11.904 097 18192.10 70.71 52535.25 88888.00 2008-04-06 15:17:12.404 097 18192.07 70.53 52535.25 88888.00 2008-04-06 15:17:12.904 097 18192.07 70.59 52535.27 88888.00 2008-04-06 15:17:13.404 097 18192.18 70.77 52535.29 88888.00 2008-04-06 15:17:13.904 097 18192.07 70.82 52535.20 88888.00 2008-04-06 15:17:14.404 097 18192.09 70.91 52535.17 88888.00 2008-04-06 15:17:14.904 097 18192.12 70.85 52535.23 88888.00 2008-04-06 15:17:15.404 097 18192.08 70.77 52535.27 88888.00 2008-04-06 15:17:15.904 097 18192.13 70.70 52535.23 88888.00 2008-04-06 15:17:16.404 097 18192.18 70.76 52535.24 88888.00 2008-04-06 15:17:16.904 097 18192.13 70.74 52535.27 88888.00 2008-04-06 15:17:17.404 097 18192.10 70.63 52535.27 88888.00 2008-04-06 15:17:17.904 097 18192.08 70.62 52535.35 88888.00 2008-04-06 15:17:18.404 097 18192.12 70.72 52535.29 88888.00 2008-04-06 15:17:18.904 097 18192.10 70.72 52535.27 88888.00 2008-04-06 15:17:19.404 097 18192.07 70.65 52535.35 88888.00 2008-04-06 15:17:19.904 097 18192.15 70.55 52535.30 88888.00 2008-04-06 15:17:20.404 097 18192.09 70.29 52535.29 88888.00 2008-04-06 15:17:20.904 097 18192.07 70.23 52535.42 88888.00 2008-04-06 15:17:21.404 097 18191.97 70.36 52535.37 88888.00 2008-04-06 15:17:21.904 097 18191.88 70.10 52535.36 88888.00 2008-04-06 15:17:22.404 097 18191.92 69.98 52535.32 88888.00 2008-04-06 15:17:22.904 097 18191.87 70.10 52535.36 88888.00 2008-04-06 15:17:23.404 097 18191.69 70.29 52535.52 88888.00 2008-04-06 15:17:23.904 097 18191.93 70.22 52535.63 88888.00 2008-04-06 15:17:24.404 097 18191.97 70.15 52535.71 88888.00 2008-04-06 15:17:24.904 097 18191.92 70.07 52535.60 88888.00 2008-04-06 15:17:25.404 097 18191.92 70.05 52535.61 88888.00 2008-04-06 15:17:25.904 097 18192.09 69.97 52535.66 88888.00 2008-04-06 15:17:26.404 097 18192.14 70.01 52535.60 88888.00 2008-04-06 15:17:26.904 097 18192.13 69.94 52535.56 88888.00 2008-04-06 15:17:27.404 097 18192.07 69.85 52535.60 88888.00 2008-04-06 15:17:27.904 097 18192.16 69.79 52535.68 88888.00 2008-04-06 15:17:28.404 097 18192.05 69.74 52535.70 88888.00 2008-04-06 15:17:28.904 097 18191.82 69.69 52535.76 88888.00 2008-04-06 15:17:29.404 097 18191.83 69.70 52535.72 88888.00 2008-04-06 15:17:29.904 097 18192.09 69.61 52535.60 88888.00 2008-04-06 15:17:30.404 097 18192.07 69.53 52535.64 88888.00 2008-04-06 15:17:30.904 097 18192.12 69.52 52535.62 88888.00 2008-04-06 15:17:31.404 097 18192.06 69.51 52535.55 88888.00 2008-04-06 15:17:31.904 097 18191.98 69.41 52535.54 88888.00 2008-04-06 15:17:32.404 097 18192.03 69.37 52535.60 88888.00 2008-04-06 15:17:32.904 097 18192.07 69.38 52535.62 88888.00 2008-04-06 15:17:33.404 097 18191.99 69.32 52535.59 88888.00 2008-04-06 15:17:33.904 097 18191.91 69.39 52535.59 88888.00 2008-04-06 15:17:34.404 097 18191.84 69.36 52535.50 88888.00 2008-04-06 15:17:34.904 097 18191.94 69.24 52535.52 88888.00 2008-04-06 15:17:35.404 097 18191.93 69.11 52535.47 88888.00 2008-04-06 15:17:35.904 097 18191.89 69.06 52535.42 88888.00 2008-04-06 15:17:36.404 097 18191.80 69.05 52535.55 88888.00 2008-04-06 15:17:36.904 097 18191.65 69.00 52535.66 88888.00 2008-04-06 15:17:37.404 097 18191.86 69.02 52535.68 88888.00 2008-04-06 15:17:37.904 097 18191.93 69.01 52535.63 88888.00 2008-04-06 15:17:38.404 097 18191.82 68.87 52535.53 88888.00 2008-04-06 15:17:38.904 097 18191.81 68.89 52535.54 88888.00 2008-04-06 15:17:39.404 097 18191.80 68.95 52535.52 88888.00 2008-04-06 15:17:39.904 097 18191.72 68.85 52535.62 88888.00 2008-04-06 15:17:40.404 097 18191.71 68.83 52535.68 88888.00 2008-04-06 15:17:40.904 097 18191.70 68.76 52535.62 88888.00 2008-04-06 15:17:41.404 097 18191.75 68.69 52535.53 88888.00 2008-04-06 15:17:41.904 097 18191.84 68.72 52535.44 88888.00 2008-04-06 15:17:42.404 097 18191.75 68.67 52535.51 88888.00 2008-04-06 15:17:42.904 097 18191.73 68.66 52535.50 88888.00 2008-04-06 15:17:43.404 097 18191.84 68.66 52535.41 88888.00 2008-04-06 15:17:43.904 097 18191.67 68.51 52535.53 88888.00 2008-04-06 15:17:44.404 097 18191.69 68.45 52535.59 88888.00 2008-04-06 15:17:44.904 097 18191.63 68.44 52535.61 88888.00 2008-04-06 15:17:45.404 097 18191.66 68.39 52535.58 88888.00 2008-04-06 15:17:45.904 097 18191.86 68.20 52535.59 88888.00 2008-04-06 15:17:46.404 097 18191.77 68.34 52535.47 88888.00 2008-04-06 15:17:46.904 097 18191.76 68.36 52535.41 88888.00 2008-04-06 15:17:47.404 097 18191.75 68.22 52535.46 88888.00 2008-04-06 15:17:47.904 097 18191.70 68.32 52535.42 88888.00 2008-04-06 15:17:48.404 097 18191.64 68.30 52535.29 88888.00 2008-04-06 15:17:48.904 097 18191.71 68.20 52535.36 88888.00 2008-04-06 15:17:49.404 097 18191.75 68.09 52535.33 88888.00 2008-04-06 15:17:49.904 097 18191.67 67.94 52535.36 88888.00 2008-04-06 15:17:50.404 097 18191.75 67.86 52535.46 88888.00 2008-04-06 15:17:50.904 097 18191.81 67.90 52535.50 88888.00 2008-04-06 15:17:51.404 097 18191.84 67.85 52535.43 88888.00 2008-04-06 15:17:51.904 097 18191.64 67.75 52535.40 88888.00 2008-04-06 15:17:52.404 097 18191.66 67.74 52535.46 88888.00 2008-04-06 15:17:52.904 097 18191.60 67.79 52535.49 88888.00 2008-04-06 15:17:53.404 097 18191.84 67.79 52535.47 88888.00 2008-04-06 15:17:53.904 097 18191.96 67.70 52535.33 88888.00 2008-04-06 15:17:54.404 097 18192.21 67.64 52535.33 88888.00 2008-04-06 15:17:54.904 097 18192.29 67.56 52535.43 88888.00 2008-04-06 15:17:55.404 097 18192.34 67.39 52535.29 88888.00 2008-04-06 15:17:55.904 097 18192.30 67.43 52535.24 88888.00 2008-04-06 15:17:56.404 097 18192.14 67.36 52535.21 88888.00 2008-04-06 15:17:56.904 097 18192.00 67.45 52535.23 88888.00 2008-04-06 15:17:57.404 097 18191.94 67.42 52535.25 88888.00 2008-04-06 15:17:57.904 097 18191.94 67.20 52535.24 88888.00 2008-04-06 15:17:58.404 097 18192.04 67.19 52535.24 88888.00 2008-04-06 15:17:58.904 097 18192.07 67.13 52535.27 88888.00 2008-04-06 15:17:59.404 097 18192.06 67.11 52535.29 88888.00 2008-04-06 15:17:59.904 097 18192.13 67.16 52535.21 88888.00 2008-04-06 15:18:00.404 097 18192.29 67.06 52535.15 88888.00 2008-04-06 15:18:00.904 097 18192.46 67.04 52535.16 88888.00 2008-04-06 15:18:01.404 097 18192.41 66.99 52535.12 88888.00 2008-04-06 15:18:01.904 097 18192.21 66.95 52535.12 88888.00 2008-04-06 15:18:02.404 097 18192.29 66.96 52535.03 88888.00 2008-04-06 15:18:02.904 097 18192.30 66.98 52535.04 88888.00 2008-04-06 15:18:03.404 097 18192.48 66.94 52535.04 88888.00 2008-04-06 15:18:03.904 097 18192.42 66.85 52535.04 88888.00 2008-04-06 15:18:04.404 097 18192.35 66.82 52534.93 88888.00 2008-04-06 15:18:04.904 097 18192.39 66.85 52534.90 88888.00 2008-04-06 15:18:05.404 097 18192.38 66.71 52534.91 88888.00 2008-04-06 15:18:05.904 097 18192.46 66.66 52535.03 88888.00 2008-04-06 15:18:06.404 097 18192.45 66.59 52535.05 88888.00 2008-04-06 15:18:06.904 097 18192.47 66.47 52535.13 88888.00 2008-04-06 15:18:07.404 097 18192.52 66.41 52535.06 88888.00 2008-04-06 15:18:07.904 097 18192.56 66.53 52534.94 88888.00 2008-04-06 15:18:08.404 097 18192.62 66.70 52534.84 88888.00 2008-04-06 15:18:08.904 097 18192.59 66.52 52534.92 88888.00 2008-04-06 15:18:09.404 097 18192.57 66.33 52535.01 88888.00 2008-04-06 15:18:09.904 097 18192.60 66.38 52535.04 88888.00 2008-04-06 15:18:10.404 097 18192.62 66.36 52535.12 88888.00 2008-04-06 15:18:10.904 097 18192.65 66.34 52535.08 88888.00 2008-04-06 15:18:11.404 097 18192.74 66.34 52534.96 88888.00 2008-04-06 15:18:11.904 097 18192.71 66.36 52534.78 88888.00 2008-04-06 15:18:12.404 097 18192.65 66.31 52534.93 88888.00 2008-04-06 15:18:12.904 097 18192.64 66.35 52535.00 88888.00 2008-04-06 15:18:13.404 097 18192.63 66.33 52534.98 88888.00 2008-04-06 15:18:13.904 097 18192.62 66.18 52534.95 88888.00 2008-04-06 15:18:14.404 097 18192.72 66.11 52534.83 88888.00 2008-04-06 15:18:14.904 097 18192.82 66.22 52534.89 88888.00 2008-04-06 15:18:15.404 097 18192.84 66.16 52534.93 88888.00 2008-04-06 15:18:15.904 097 18192.76 66.12 52534.73 88888.00 2008-04-06 15:18:16.404 097 18192.73 66.10 52534.70 88888.00 2008-04-06 15:18:16.904 097 18192.73 66.05 52534.63 88888.00 2008-04-06 15:18:17.404 097 18192.67 66.02 52534.63 88888.00 2008-04-06 15:18:17.904 097 18192.68 65.90 52534.77 88888.00 2008-04-06 15:18:18.404 097 18192.81 65.87 52534.94 88888.00 2008-04-06 15:18:18.904 097 18192.86 65.86 52534.91 88888.00 2008-04-06 15:18:19.404 097 18192.85 65.83 52534.82 88888.00 2008-04-06 15:18:19.904 097 18192.95 65.83 52534.83 88888.00 2008-04-06 15:18:20.404 097 18193.03 65.80 52534.79 88888.00 2008-04-06 15:18:20.904 097 18192.93 65.79 52534.88 88888.00 2008-04-06 15:18:21.404 097 18192.91 65.74 52534.85 88888.00 2008-04-06 15:18:21.904 097 18192.89 65.74 52534.66 88888.00 2008-04-06 15:18:22.404 097 18192.92 65.69 52534.67 88888.00 2008-04-06 15:18:22.904 097 18192.79 65.66 52534.74 88888.00 2008-04-06 15:18:23.404 097 18192.68 65.64 52534.88 88888.00 2008-04-06 15:18:23.904 097 18192.64 65.56 52534.83 88888.00 2008-04-06 15:18:24.404 097 18192.72 65.52 52534.70 88888.00 2008-04-06 15:18:24.904 097 18192.72 65.48 52534.72 88888.00 2008-04-06 15:18:25.404 097 18192.82 65.38 52534.89 88888.00 2008-04-06 15:18:25.904 097 18192.85 65.34 52534.94 88888.00 2008-04-06 15:18:26.404 097 18192.93 65.37 52534.90 88888.00 2008-04-06 15:18:26.904 097 18192.92 65.29 52534.80 88888.00 2008-04-06 15:18:27.404 097 18192.91 65.22 52534.70 88888.00 2008-04-06 15:18:27.904 097 18192.88 65.23 52534.74 88888.00 2008-04-06 15:18:28.404 097 18192.89 65.22 52534.82 88888.00 2008-04-06 15:18:28.904 097 18192.93 65.20 52534.97 88888.00 2008-04-06 15:18:29.404 097 18192.96 65.14 52534.92 88888.00 2008-04-06 15:18:29.904 097 18193.04 65.06 52534.92 88888.00 2008-04-06 15:18:30.404 097 18193.08 64.99 52534.85 88888.00 2008-04-06 15:18:30.904 097 18192.95 64.94 52534.78 88888.00 2008-04-06 15:18:31.404 097 18192.99 64.91 52534.78 88888.00 2008-04-06 15:18:31.904 097 18193.11 64.85 52534.80 88888.00 2008-04-06 15:18:32.404 097 18193.11 64.76 52534.83 88888.00 2008-04-06 15:18:32.904 097 18193.10 64.69 52534.83 88888.00 2008-04-06 15:18:33.404 097 18193.18 64.68 52534.84 88888.00 2008-04-06 15:18:33.904 097 18193.17 64.65 52534.92 88888.00 2008-04-06 15:18:34.404 097 18193.16 64.67 52535.00 88888.00 2008-04-06 15:18:34.904 097 18193.04 64.66 52535.01 88888.00 2008-04-06 15:18:35.404 097 18192.99 64.65 52535.04 88888.00 2008-04-06 15:18:35.904 097 18193.02 64.68 52535.10 88888.00 2008-04-06 15:18:36.404 097 18193.13 64.62 52535.09 88888.00 2008-04-06 15:18:36.904 097 18193.27 64.52 52535.17 88888.00 2008-04-06 15:18:37.404 097 18193.28 64.56 52535.20 88888.00 2008-04-06 15:18:37.904 097 18193.18 64.47 52535.20 88888.00 2008-04-06 15:18:38.404 097 18193.16 64.17 52535.16 88888.00 2008-04-06 15:18:38.904 097 18193.29 64.20 52535.18 88888.00 2008-04-06 15:18:39.404 097 18193.36 64.21 52535.19 88888.00 2008-04-06 15:18:39.904 097 18193.29 64.13 52535.18 88888.00 2008-04-06 15:18:40.404 097 18193.28 64.06 52535.18 88888.00 2008-04-06 15:18:40.904 097 18193.35 63.96 52535.10 88888.00 2008-04-06 15:18:41.404 097 18193.30 63.92 52535.15 88888.00 2008-04-06 15:18:41.904 097 18193.35 63.96 52535.09 88888.00 2008-04-06 15:18:42.404 097 18193.50 63.88 52535.09 88888.00 2008-04-06 15:18:42.904 097 18193.44 63.83 52535.31 88888.00 2008-04-06 15:18:43.404 097 18193.35 63.85 52535.29 88888.00 2008-04-06 15:18:43.904 097 18193.29 63.84 52535.32 88888.00 2008-04-06 15:18:44.404 097 18193.23 63.79 52535.32 88888.00 2008-04-06 15:18:44.904 097 18193.07 63.79 52535.24 88888.00 2008-04-06 15:18:45.404 097 18193.17 63.77 52535.27 88888.00 2008-04-06 15:18:45.904 097 18193.39 63.74 52535.19 88888.00 2008-04-06 15:18:46.404 097 18193.51 63.65 52535.13 88888.00 2008-04-06 15:18:46.904 097 18193.45 63.65 52535.18 88888.00 2008-04-06 15:18:47.404 097 18193.47 63.54 52535.15 88888.00 2008-04-06 15:18:47.904 097 18193.44 63.62 52535.29 88888.00 2008-04-06 15:18:48.404 097 18193.46 63.64 52535.36 88888.00 2008-04-06 15:18:48.904 097 18193.47 63.57 52535.31 88888.00 2008-04-06 15:18:49.404 097 18193.52 63.43 52535.33 88888.00 2008-04-06 15:18:49.904 097 18193.50 63.35 52535.36 88888.00 2008-04-06 15:18:50.404 097 18193.47 63.31 52535.32 88888.00 2008-04-06 15:18:50.904 097 18193.51 63.33 52535.42 88888.00 2008-04-06 15:18:51.404 097 18193.56 63.34 52535.43 88888.00 2008-04-06 15:18:51.904 097 18193.52 63.32 52535.38 88888.00 2008-04-06 15:18:52.404 097 18193.62 63.35 52535.38 88888.00 2008-04-06 15:18:52.904 097 18193.68 63.28 52535.47 88888.00 2008-04-06 15:18:53.404 097 18193.72 63.14 52535.44 88888.00 2008-04-06 15:18:53.904 097 18193.65 62.92 52535.43 88888.00 2008-04-06 15:18:54.404 097 18193.56 62.79 52535.33 88888.00 2008-04-06 15:18:54.904 097 18193.64 62.75 52535.37 88888.00 2008-04-06 15:18:55.404 097 18193.66 62.75 52535.36 88888.00 2008-04-06 15:18:55.904 097 18193.54 62.68 52535.33 88888.00 2008-04-06 15:18:56.404 097 18193.50 62.64 52535.28 88888.00 2008-04-06 15:18:56.904 097 18193.55 62.59 52535.26 88888.00 2008-04-06 15:18:57.404 097 18193.52 62.57 52535.35 88888.00 2008-04-06 15:18:57.904 097 18193.60 62.53 52535.32 88888.00 2008-04-06 15:18:58.404 097 18193.59 62.46 52535.27 88888.00 2008-04-06 15:18:58.904 097 18193.55 62.43 52535.43 88888.00 2008-04-06 15:18:59.404 097 18193.54 62.53 52535.46 88888.00 2008-04-06 15:18:59.904 097 18193.51 62.59 52535.49 88888.00 2008-04-06 15:19:00.404 097 18193.48 62.71 52535.46 88888.00 2008-04-06 15:19:00.904 097 18193.52 62.72 52535.51 88888.00 2008-04-06 15:19:01.404 097 18193.52 62.74 52535.49 88888.00 2008-04-06 15:19:01.904 097 18193.68 62.70 52535.58 88888.00 2008-04-06 15:19:02.404 097 18193.71 62.66 52535.70 88888.00 2008-04-06 15:19:02.904 097 18193.65 62.73 52535.63 88888.00 2008-04-06 15:19:03.404 097 18193.90 62.59 52535.62 88888.00 2008-04-06 15:19:03.904 097 18193.86 62.36 52535.53 88888.00 2008-04-06 15:19:04.404 097 18193.61 62.30 52535.65 88888.00 2008-04-06 15:19:04.904 097 18193.68 62.22 52535.70 88888.00 2008-04-06 15:19:05.404 097 18193.65 62.08 52535.75 88888.00 2008-04-06 15:19:05.904 097 18193.81 62.15 52535.54 88888.00 2008-04-06 15:19:06.404 097 18194.08 62.16 52535.43 88888.00 2008-04-06 15:19:06.904 097 18193.84 62.26 52535.50 88888.00 2008-04-06 15:19:07.404 097 18193.73 62.28 52535.48 88888.00 2008-04-06 15:19:07.904 097 18193.87 61.99 52535.47 88888.00 2008-04-06 15:19:08.404 097 18193.83 61.95 52535.44 88888.00 2008-04-06 15:19:08.904 097 18193.88 61.94 52535.42 88888.00 2008-04-06 15:19:09.404 097 18193.91 61.89 52535.40 88888.00 2008-04-06 15:19:09.904 097 18193.89 61.80 52535.33 88888.00 2008-04-06 15:19:10.404 097 18194.01 61.74 52535.37 88888.00 2008-04-06 15:19:10.904 097 18193.95 61.72 52535.39 88888.00 2008-04-06 15:19:11.404 097 18194.02 61.69 52535.36 88888.00 2008-04-06 15:19:11.904 097 18194.15 61.66 52535.41 88888.00 2008-04-06 15:19:12.404 097 18194.21 61.51 52535.50 88888.00 2008-04-06 15:19:12.904 097 18194.08 61.46 52535.46 88888.00 2008-04-06 15:19:13.404 097 18194.06 61.44 52535.58 88888.00 2008-04-06 15:19:13.904 097 18194.02 61.43 52535.56 88888.00 2008-04-06 15:19:14.404 097 18193.94 61.43 52535.60 88888.00 2008-04-06 15:19:14.904 097 18193.82 61.47 52535.63 88888.00 2008-04-06 15:19:15.404 097 18193.86 61.46 52535.68 88888.00 2008-04-06 15:19:15.904 097 18193.83 61.43 52535.59 88888.00 2008-04-06 15:19:16.404 097 18193.84 61.42 52535.50 88888.00 2008-04-06 15:19:16.904 097 18193.71 61.39 52535.47 88888.00 2008-04-06 15:19:17.404 097 18193.80 61.20 52535.46 88888.00 2008-04-06 15:19:17.904 097 18193.86 61.18 52535.46 88888.00 2008-04-06 15:19:18.404 097 18194.04 61.11 52535.41 88888.00 2008-04-06 15:19:18.904 097 18194.10 61.03 52535.41 88888.00 2008-04-06 15:19:19.404 097 18194.09 60.96 52535.42 88888.00 2008-04-06 15:19:19.904 097 18194.12 60.98 52535.49 88888.00 2008-04-06 15:19:20.404 097 18194.08 61.09 52535.55 88888.00 2008-04-06 15:19:20.904 097 18194.05 61.07 52535.51 88888.00 2008-04-06 15:19:21.404 097 18193.99 61.08 52535.56 88888.00 2008-04-06 15:19:21.904 097 18194.05 61.13 52535.55 88888.00 2008-04-06 15:19:22.404 097 18193.97 61.17 52535.40 88888.00 2008-04-06 15:19:22.904 097 18193.91 61.12 52535.44 88888.00 2008-04-06 15:19:23.404 097 18193.97 61.16 52535.58 88888.00 2008-04-06 15:19:23.904 097 18193.92 61.14 52535.54 88888.00 2008-04-06 15:19:24.404 097 18193.90 61.04 52535.39 88888.00 2008-04-06 15:19:24.904 097 18193.92 61.04 52535.48 88888.00 2008-04-06 15:19:25.404 097 18193.80 61.17 52535.53 88888.00 2008-04-06 15:19:25.904 097 18193.91 61.19 52535.58 88888.00 2008-04-06 15:19:26.404 097 18193.93 61.19 52535.82 88888.00 2008-04-06 15:19:26.904 097 18193.93 61.21 52535.89 88888.00 2008-04-06 15:19:27.404 097 18193.88 61.25 52535.89 88888.00 2008-04-06 15:19:27.904 097 18193.90 61.28 52535.94 88888.00 2008-04-06 15:19:28.404 097 18193.78 61.15 52535.99 88888.00 2008-04-06 15:19:28.904 097 18193.82 61.07 52535.82 88888.00 2008-04-06 15:19:29.404 097 18193.92 60.95 52535.73 88888.00 2008-04-06 15:19:29.904 097 18193.86 60.94 52535.71 88888.00 2008-04-06 15:19:30.404 097 18193.64 60.98 52535.65 88888.00 2008-04-06 15:19:30.904 097 18193.48 60.99 52535.66 88888.00 2008-04-06 15:19:31.404 097 18193.49 60.73 52535.72 88888.00 2008-04-06 15:19:31.904 097 18193.60 60.72 52535.76 88888.00 2008-04-06 15:19:32.404 097 18193.58 60.76 52535.79 88888.00 2008-04-06 15:19:32.904 097 18193.58 60.73 52535.76 88888.00 2008-04-06 15:19:33.404 097 18193.75 60.71 52535.85 88888.00 2008-04-06 15:19:33.904 097 18193.67 60.76 52535.77 88888.00 2008-04-06 15:19:34.404 097 18193.60 60.74 52535.79 88888.00 2008-04-06 15:19:34.904 097 18193.62 60.70 52535.77 88888.00 2008-04-06 15:19:35.404 097 18193.51 60.66 52535.71 88888.00 2008-04-06 15:19:35.904 097 18193.64 60.75 52535.59 88888.00 2008-04-06 15:19:36.404 097 18193.66 60.75 52535.62 88888.00 2008-04-06 15:19:36.904 097 18193.61 60.78 52535.58 88888.00 2008-04-06 15:19:37.404 097 18193.80 60.79 52535.63 88888.00 2008-04-06 15:19:37.904 097 18193.65 60.84 52535.74 88888.00 2008-04-06 15:19:38.404 097 18193.61 60.96 52535.82 88888.00 2008-04-06 15:19:38.904 097 18193.70 60.97 52535.83 88888.00 2008-04-06 15:19:39.404 097 18193.69 60.95 52535.75 88888.00 2008-04-06 15:19:39.904 097 18193.56 60.89 52535.86 88888.00 2008-04-06 15:19:40.404 097 18193.45 60.95 52535.88 88888.00 2008-04-06 15:19:40.904 097 18193.34 60.91 52535.87 88888.00 2008-04-06 15:19:41.404 097 18193.32 60.85 52535.89 88888.00 2008-04-06 15:19:41.904 097 18193.34 60.88 52535.84 88888.00 2008-04-06 15:19:42.404 097 18193.27 60.91 52535.82 88888.00 2008-04-06 15:19:42.904 097 18193.16 60.94 52535.81 88888.00 2008-04-06 15:19:43.404 097 18193.07 60.98 52535.81 88888.00 2008-04-06 15:19:43.904 097 18193.08 61.06 52535.88 88888.00 2008-04-06 15:19:44.404 097 18193.14 61.07 52535.89 88888.00 2008-04-06 15:19:44.904 097 18193.10 61.06 52535.89 88888.00 2008-04-06 15:19:45.404 097 18193.18 61.12 52535.85 88888.00 2008-04-06 15:19:45.904 097 18193.17 61.18 52535.79 88888.00 2008-04-06 15:19:46.404 097 18193.24 61.22 52535.78 88888.00 2008-04-06 15:19:46.904 097 18193.21 61.25 52535.73 88888.00 2008-04-06 15:19:47.404 097 18193.15 61.23 52535.66 88888.00 2008-04-06 15:19:47.904 097 18193.13 61.26 52535.68 88888.00 2008-04-06 15:19:48.404 097 18193.14 61.30 52535.75 88888.00 2008-04-06 15:19:48.904 097 18193.04 61.34 52535.89 88888.00 2008-04-06 15:19:49.404 097 18192.99 61.38 52535.73 88888.00 2008-04-06 15:19:49.904 097 18193.06 61.30 52535.67 88888.00 2008-04-06 15:19:50.404 097 18193.10 61.34 52535.74 88888.00 2008-04-06 15:19:50.904 097 18193.17 61.46 52535.66 88888.00 2008-04-06 15:19:51.404 097 18193.19 61.53 52535.58 88888.00 2008-04-06 15:19:51.904 097 18193.25 61.54 52535.61 88888.00 2008-04-06 15:19:52.404 097 18193.22 61.39 52535.58 88888.00 2008-04-06 15:19:52.904 097 18193.19 61.30 52535.66 88888.00 2008-04-06 15:19:53.404 097 18193.24 61.37 52535.65 88888.00 2008-04-06 15:19:53.904 097 18193.15 61.50 52535.63 88888.00 2008-04-06 15:19:54.404 097 18193.32 61.52 52535.70 88888.00 2008-04-06 15:19:54.904 097 18193.35 61.54 52535.67 88888.00 2008-04-06 15:19:55.404 097 18193.29 61.62 52535.64 88888.00 2008-04-06 15:19:55.904 097 18193.26 61.71 52535.62 88888.00 2008-04-06 15:19:56.404 097 18193.33 61.69 52535.61 88888.00 2008-04-06 15:19:56.904 097 18193.45 61.63 52535.74 88888.00 2008-04-06 15:19:57.404 097 18193.37 61.61 52535.83 88888.00 2008-04-06 15:19:57.904 097 18193.52 61.57 52535.88 88888.00 2008-04-06 15:19:58.404 097 18193.49 61.63 52535.83 88888.00 2008-04-06 15:19:58.904 097 18193.45 61.61 52535.86 88888.00 2008-04-06 15:19:59.404 097 18193.40 61.75 52535.78 88888.00 2008-04-06 15:19:59.904 097 18193.48 61.72 52535.85 88888.00 2008-04-06 15:20:00.404 097 18193.51 61.71 52535.83 88888.00 2008-04-06 15:20:00.904 097 18193.45 61.78 52535.72 88888.00 2008-04-06 15:20:01.404 097 18193.56 61.81 52535.70 88888.00 2008-04-06 15:20:01.904 097 18193.51 61.96 52535.65 88888.00 2008-04-06 15:20:02.404 097 18193.66 61.97 52535.73 88888.00 2008-04-06 15:20:02.904 097 18193.72 61.98 52535.74 88888.00 2008-04-06 15:20:03.404 097 18193.75 62.00 52535.82 88888.00 2008-04-06 15:20:03.904 097 18193.68 61.92 52535.87 88888.00 2008-04-06 15:20:04.404 097 18193.52 61.94 52535.90 88888.00 2008-04-06 15:20:04.904 097 18193.54 61.92 52535.90 88888.00 2008-04-06 15:20:05.404 097 18193.47 61.90 52535.88 88888.00 2008-04-06 15:20:05.904 097 18193.47 61.96 52535.90 88888.00 2008-04-06 15:20:06.404 097 18193.57 61.98 52535.99 88888.00 2008-04-06 15:20:06.904 097 18193.72 61.97 52536.14 88888.00 2008-04-06 15:20:07.404 097 18193.91 61.86 52536.17 88888.00 2008-04-06 15:20:07.904 097 18193.95 61.97 52536.19 88888.00 2008-04-06 15:20:08.404 097 18193.87 62.06 52536.23 88888.00 2008-04-06 15:20:08.904 097 18193.91 62.06 52536.32 88888.00 2008-04-06 15:20:09.404 097 18193.92 62.02 52536.28 88888.00 2008-04-06 15:20:09.904 097 18193.86 62.01 52536.21 88888.00 2008-04-06 15:20:10.404 097 18193.78 62.07 52536.17 88888.00 2008-04-06 15:20:10.904 097 18193.79 62.12 52536.12 88888.00 2008-04-06 15:20:11.404 097 18193.97 62.09 52535.98 88888.00 2008-04-06 15:20:11.904 097 18193.89 62.06 52535.95 88888.00 2008-04-06 15:20:12.404 097 18193.99 62.02 52536.01 88888.00 2008-04-06 15:20:12.904 097 18194.08 62.14 52536.02 88888.00 2008-04-06 15:20:13.404 097 18194.01 62.19 52535.88 88888.00 2008-04-06 15:20:13.904 097 18193.98 62.15 52535.97 88888.00 2008-04-06 15:20:14.404 097 18194.00 62.16 52535.96 88888.00 2008-04-06 15:20:14.904 097 18193.94 62.14 52536.14 88888.00 2008-04-06 15:20:15.404 097 18193.98 62.14 52536.23 88888.00 2008-04-06 15:20:15.904 097 18194.27 62.16 52536.17 88888.00 2008-04-06 15:20:16.404 097 18194.43 62.13 52536.10 88888.00 2008-04-06 15:20:16.904 097 18194.40 62.19 52536.19 88888.00 2008-04-06 15:20:17.404 097 18194.43 62.18 52536.23 88888.00 2008-04-06 15:20:17.904 097 18194.34 62.26 52536.11 88888.00 2008-04-06 15:20:18.404 097 18194.37 62.37 52536.02 88888.00 2008-04-06 15:20:18.904 097 18194.36 62.29 52536.13 88888.00 2008-04-06 15:20:19.404 097 18194.36 62.17 52536.32 88888.00 2008-04-06 15:20:19.904 097 18194.43 62.05 52536.34 88888.00 2008-04-06 15:20:20.404 097 18194.25 61.99 52536.22 88888.00 2008-04-06 15:20:20.904 097 18194.20 61.96 52536.34 88888.00 2008-04-06 15:20:21.404 097 18194.17 61.88 52536.34 88888.00 2008-04-06 15:20:21.904 097 18194.17 61.76 52536.22 88888.00 2008-04-06 15:20:22.404 097 18194.19 61.71 52536.14 88888.00 2008-04-06 15:20:22.904 097 18194.33 61.68 52536.12 88888.00 2008-04-06 15:20:23.404 097 18194.32 61.91 52536.06 88888.00 2008-04-06 15:20:23.904 097 18194.19 61.75 52536.12 88888.00 2008-04-06 15:20:24.404 097 18194.22 61.56 52536.19 88888.00 2008-04-06 15:20:24.904 097 18194.28 61.79 52536.18 88888.00 2008-04-06 15:20:25.404 097 18194.23 61.91 52536.09 88888.00 2008-04-06 15:20:25.904 097 18194.23 61.92 52536.12 88888.00 2008-04-06 15:20:26.404 097 18194.33 61.90 52536.16 88888.00 2008-04-06 15:20:26.904 097 18194.30 61.84 52536.19 88888.00 2008-04-06 15:20:27.404 097 18194.32 61.81 52536.12 88888.00 2008-04-06 15:20:27.904 097 18194.45 61.71 52536.25 88888.00 2008-04-06 15:20:28.404 097 18194.33 61.65 52536.39 88888.00 2008-04-06 15:20:28.904 097 18194.31 61.68 52536.29 88888.00 2008-04-06 15:20:29.404 097 18194.25 61.66 52536.23 88888.00 2008-04-06 15:20:29.904 097 18194.24 61.45 52536.22 88888.00 2008-04-06 15:20:30.404 097 18194.26 61.36 52536.14 88888.00 2008-04-06 15:20:30.904 097 18194.28 61.35 52536.14 88888.00 2008-04-06 15:20:31.404 097 18194.35 61.30 52536.18 88888.00 2008-04-06 15:20:31.904 097 18194.37 61.23 52536.08 88888.00 2008-04-06 15:20:32.404 097 18194.46 61.21 52535.94 88888.00 2008-04-06 15:20:32.904 097 18194.64 61.19 52535.97 88888.00 2008-04-06 15:20:33.404 097 18194.73 61.13 52535.95 88888.00 2008-04-06 15:20:33.904 097 18194.59 61.11 52535.99 88888.00 2008-04-06 15:20:34.404 097 18194.64 61.12 52536.13 88888.00 2008-04-06 15:20:34.904 097 18194.74 61.07 52536.09 88888.00 2008-04-06 15:20:35.404 097 18194.77 61.04 52536.12 88888.00 2008-04-06 15:20:35.904 097 18194.70 61.09 52536.05 88888.00 2008-04-06 15:20:36.404 097 18194.68 61.14 52536.08 88888.00 2008-04-06 15:20:36.904 097 18194.76 61.17 52536.11 88888.00 2008-04-06 15:20:37.404 097 18194.74 61.26 52536.05 88888.00 2008-04-06 15:20:37.904 097 18194.84 61.28 52536.02 88888.00 2008-04-06 15:20:38.404 097 18194.85 61.15 52536.13 88888.00 2008-04-06 15:20:38.904 097 18194.85 60.96 52536.29 88888.00 2008-04-06 15:20:39.404 097 18194.88 60.88 52536.28 88888.00 2008-04-06 15:20:39.904 097 18194.99 60.89 52536.23 88888.00 2008-04-06 15:20:40.404 097 18195.08 60.95 52536.29 88888.00 2008-04-06 15:20:40.904 097 18195.02 60.89 52536.31 88888.00 2008-04-06 15:20:41.404 097 18195.07 60.79 52536.09 88888.00 2008-04-06 15:20:41.904 097 18195.09 60.80 52536.14 88888.00 2008-04-06 15:20:42.404 097 18195.20 60.79 52536.18 88888.00 2008-04-06 15:20:42.904 097 18195.28 60.89 52536.20 88888.00 2008-04-06 15:20:43.404 097 18195.34 60.84 52536.23 88888.00 2008-04-06 15:20:43.904 097 18195.28 60.79 52536.31 88888.00 2008-04-06 15:20:44.404 097 18195.39 60.76 52536.32 88888.00 2008-04-06 15:20:44.904 097 18195.54 60.80 52536.25 88888.00 2008-04-06 15:20:45.404 097 18195.60 60.80 52536.23 88888.00 2008-04-06 15:20:45.904 097 18195.66 60.70 52536.29 88888.00 2008-04-06 15:20:46.404 097 18195.73 60.71 52536.23 88888.00 2008-04-06 15:20:46.904 097 18195.75 60.69 52536.26 88888.00 2008-04-06 15:20:47.404 097 18195.88 60.55 52536.28 88888.00 2008-04-06 15:20:47.904 097 18195.94 60.47 52536.32 88888.00 2008-04-06 15:20:48.404 097 18195.92 60.47 52536.32 88888.00 2008-04-06 15:20:48.904 097 18195.96 60.47 52536.32 88888.00 2008-04-06 15:20:49.404 097 18196.05 60.33 52536.32 88888.00 2008-04-06 15:20:49.904 097 18196.09 60.32 52536.34 88888.00 2008-04-06 15:20:50.404 097 18196.05 60.29 52536.36 88888.00 2008-04-06 15:20:50.904 097 18196.05 60.28 52536.47 88888.00 2008-04-06 15:20:51.404 097 18196.10 60.31 52536.47 88888.00 2008-04-06 15:20:51.904 097 18196.10 60.23 52536.39 88888.00 2008-04-06 15:20:52.404 097 18196.01 60.18 52536.45 88888.00 2008-04-06 15:20:52.904 097 18196.09 60.11 52536.43 88888.00 2008-04-06 15:20:53.404 097 18196.22 60.08 52536.36 88888.00 2008-04-06 15:20:53.904 097 18196.30 60.00 52536.44 88888.00 2008-04-06 15:20:54.404 097 18196.36 59.98 52536.42 88888.00 2008-04-06 15:20:54.904 097 18196.38 60.06 52536.44 88888.00 2008-04-06 15:20:55.404 097 18196.34 60.05 52536.47 88888.00 2008-04-06 15:20:55.904 097 18196.32 60.04 52536.52 88888.00 2008-04-06 15:20:56.404 097 18196.36 59.96 52536.46 88888.00 2008-04-06 15:20:56.904 097 18196.33 60.06 52536.41 88888.00 2008-04-06 15:20:57.404 097 18196.32 60.21 52536.40 88888.00 2008-04-06 15:20:57.904 097 18196.34 60.22 52536.34 88888.00 2008-04-06 15:20:58.404 097 18196.28 60.11 52536.43 88888.00 2008-04-06 15:20:58.904 097 18196.34 59.87 52536.49 88888.00 2008-04-06 15:20:59.404 097 18196.40 59.75 52536.52 88888.00 2008-04-06 15:20:59.904 097 18196.44 59.72 52536.49 88888.00 2008-04-06 15:21:00.404 097 18196.54 59.72 52536.56 88888.00 2008-04-06 15:21:00.904 097 18196.53 59.74 52536.57 88888.00 2008-04-06 15:21:01.404 097 18196.52 59.67 52536.39 88888.00 2008-04-06 15:21:01.904 097 18196.49 59.72 52536.33 88888.00 2008-04-06 15:21:02.404 097 18196.53 59.73 52536.32 88888.00 2008-04-06 15:21:02.904 097 18196.49 59.69 52536.26 88888.00 2008-04-06 15:21:03.404 097 18196.58 59.82 52536.29 88888.00 2008-04-06 15:21:03.904 097 18196.62 59.90 52536.30 88888.00 2008-04-06 15:21:04.404 097 18196.63 59.85 52536.35 88888.00 2008-04-06 15:21:04.904 097 18196.60 59.89 52536.46 88888.00 2008-04-06 15:21:05.404 097 18196.51 59.97 52536.49 88888.00 2008-04-06 15:21:05.904 097 18196.52 59.91 52536.39 88888.00 2008-04-06 15:21:06.404 097 18196.61 59.97 52536.29 88888.00 2008-04-06 15:21:06.904 097 18196.64 59.77 52536.29 88888.00 2008-04-06 15:21:07.404 097 18196.62 59.64 52536.33 88888.00 2008-04-06 15:21:07.904 097 18196.62 59.61 52536.36 88888.00 2008-04-06 15:21:08.404 097 18196.63 59.56 52536.35 88888.00 2008-04-06 15:21:08.904 097 18196.58 59.49 52536.48 88888.00 2008-04-06 15:21:09.404 097 18196.56 59.44 52536.47 88888.00 2008-04-06 15:21:09.904 097 18196.62 59.43 52536.36 88888.00 2008-04-06 15:21:10.404 097 18196.66 59.59 52536.36 88888.00 2008-04-06 15:21:10.904 097 18196.61 59.66 52536.42 88888.00 2008-04-06 15:21:11.404 097 18196.75 59.59 52536.41 88888.00 2008-04-06 15:21:11.904 097 18196.62 59.55 52536.33 88888.00 2008-04-06 15:21:12.404 097 18196.56 59.45 52536.42 88888.00 2008-04-06 15:21:12.904 097 18196.62 59.43 52536.41 88888.00 2008-04-06 15:21:13.404 097 18196.72 59.46 52536.48 88888.00 2008-04-06 15:21:13.904 097 18196.80 59.43 52536.44 88888.00 2008-04-06 15:21:14.404 097 18196.70 59.38 52536.30 88888.00 2008-04-06 15:21:14.904 097 18196.64 59.29 52536.28 88888.00 2008-04-06 15:21:15.404 097 18196.65 59.25 52536.32 88888.00 2008-04-06 15:21:15.904 097 18196.74 59.19 52536.33 88888.00 2008-04-06 15:21:16.404 097 18196.84 59.10 52536.24 88888.00 2008-04-06 15:21:16.904 097 18196.90 59.09 52536.12 88888.00 2008-04-06 15:21:17.404 097 18197.09 59.13 52536.10 88888.00 2008-04-06 15:21:17.904 097 18197.28 59.05 52536.20 88888.00 2008-04-06 15:21:18.404 097 18197.27 59.04 52536.16 88888.00 2008-04-06 15:21:18.904 097 18197.24 59.05 52536.20 88888.00 2008-04-06 15:21:19.404 097 18197.24 59.08 52536.18 88888.00 2008-04-06 15:21:19.904 097 18197.31 59.05 52536.14 88888.00 2008-04-06 15:21:20.404 097 18197.40 59.08 52536.13 88888.00 2008-04-06 15:21:20.904 097 18197.46 58.97 52536.06 88888.00 2008-04-06 15:21:21.404 097 18197.31 58.94 52536.14 88888.00 2008-04-06 15:21:21.904 097 18197.38 58.90 52536.14 88888.00 2008-04-06 15:21:22.404 097 18197.26 58.81 52536.13 88888.00 2008-04-06 15:21:22.904 097 18197.31 58.75 52536.22 88888.00 2008-04-06 15:21:23.404 097 18197.36 58.69 52536.21 88888.00 2008-04-06 15:21:23.904 097 18197.40 58.67 52536.22 88888.00 2008-04-06 15:21:24.404 097 18197.39 58.71 52536.07 88888.00 2008-04-06 15:21:24.904 097 18197.47 58.83 52536.05 88888.00 2008-04-06 15:21:25.404 097 18197.39 58.71 52536.06 88888.00 2008-04-06 15:21:25.904 097 18197.36 58.72 52536.00 88888.00 2008-04-06 15:21:26.404 097 18197.32 58.65 52536.11 88888.00 2008-04-06 15:21:26.904 097 18197.46 58.64 52536.13 88888.00 2008-04-06 15:21:27.404 097 18197.41 58.66 52536.06 88888.00 2008-04-06 15:21:27.904 097 18197.30 58.80 52535.94 88888.00 2008-04-06 15:21:28.404 097 18197.28 58.76 52535.86 88888.00 2008-04-06 15:21:28.904 097 18197.36 58.77 52535.90 88888.00 2008-04-06 15:21:29.404 097 18197.45 58.68 52535.95 88888.00 2008-04-06 15:21:29.904 097 18197.50 58.66 52536.09 88888.00 2008-04-06 15:21:30.404 097 18197.35 58.64 52536.14 88888.00 2008-04-06 15:21:30.904 097 18197.35 58.71 52536.07 88888.00 2008-04-06 15:21:31.404 097 18197.47 58.78 52536.06 88888.00 2008-04-06 15:21:31.904 097 18197.53 58.79 52536.12 88888.00 2008-04-06 15:21:32.404 097 18197.51 58.85 52536.13 88888.00 2008-04-06 15:21:32.904 097 18197.49 58.92 52536.07 88888.00 2008-04-06 15:21:33.404 097 18197.73 58.95 52536.08 88888.00 2008-04-06 15:21:33.904 097 18197.71 58.81 52536.10 88888.00 2008-04-06 15:21:34.404 097 18197.74 58.63 52536.12 88888.00 2008-04-06 15:21:34.904 097 18197.78 58.74 52536.10 88888.00 2008-04-06 15:21:35.404 097 18197.77 58.95 52536.08 88888.00 2008-04-06 15:21:35.904 097 18197.71 59.03 52536.20 88888.00 2008-04-06 15:21:36.404 097 18197.68 59.00 52536.14 88888.00 2008-04-06 15:21:36.904 097 18197.72 58.99 52536.06 88888.00 2008-04-06 15:21:37.404 097 18197.81 58.86 52536.06 88888.00 2008-04-06 15:21:37.904 097 18197.79 58.89 52536.20 88888.00 2008-04-06 15:21:38.404 097 18197.77 58.97 52536.32 88888.00 2008-04-06 15:21:38.904 097 18197.75 59.04 52536.49 88888.00 2008-04-06 15:21:39.404 097 18197.79 58.97 52536.44 88888.00 2008-04-06 15:21:39.904 097 18197.84 58.96 52536.43 88888.00 2008-04-06 15:21:40.404 097 18197.82 58.99 52536.44 88888.00 2008-04-06 15:21:40.904 097 18197.81 59.06 52536.41 88888.00 2008-04-06 15:21:41.404 097 18197.93 59.10 52536.32 88888.00 2008-04-06 15:21:41.904 097 18197.84 59.11 52536.31 88888.00 2008-04-06 15:21:42.404 097 18197.93 59.06 52536.37 88888.00 2008-04-06 15:21:42.904 097 18197.83 59.04 52536.33 88888.00 2008-04-06 15:21:43.404 097 18197.77 59.08 52536.29 88888.00 2008-04-06 15:21:43.904 097 18197.77 59.09 52536.07 88888.00 2008-04-06 15:21:44.404 097 18197.88 59.14 52536.16 88888.00 2008-04-06 15:21:44.904 097 18197.89 59.36 52536.30 88888.00 2008-04-06 15:21:45.404 097 18197.90 59.55 52536.34 88888.00 2008-04-06 15:21:45.904 097 18197.85 59.48 52536.41 88888.00 2008-04-06 15:21:46.404 097 18197.83 59.35 52536.44 88888.00 2008-04-06 15:21:46.904 097 18197.88 59.39 52536.51 88888.00 2008-04-06 15:21:47.404 097 18197.95 59.46 52536.41 88888.00 2008-04-06 15:21:47.904 097 18197.95 59.49 52536.39 88888.00 2008-04-06 15:21:48.404 097 18197.90 59.43 52536.42 88888.00 2008-04-06 15:21:48.904 097 18197.90 59.41 52536.47 88888.00 2008-04-06 15:21:49.404 097 18197.95 59.29 52536.49 88888.00 2008-04-06 15:21:49.904 097 18197.97 59.09 52536.57 88888.00 2008-04-06 15:21:50.404 097 18197.96 59.06 52536.57 88888.00 2008-04-06 15:21:50.904 097 18197.96 59.02 52536.64 88888.00 2008-04-06 15:21:51.404 097 18198.02 59.09 52536.69 88888.00 2008-04-06 15:21:51.904 097 18198.04 59.14 52536.67 88888.00 2008-04-06 15:21:52.404 097 18198.03 59.09 52536.56 88888.00 2008-04-06 15:21:52.904 097 18197.95 59.07 52536.58 88888.00 2008-04-06 15:21:53.404 097 18198.00 59.07 52536.49 88888.00 2008-04-06 15:21:53.904 097 18197.97 59.08 52536.53 88888.00 2008-04-06 15:21:54.404 097 18197.93 59.10 52536.54 88888.00 2008-04-06 15:21:54.904 097 18197.82 59.07 52536.71 88888.00 2008-04-06 15:21:55.404 097 18197.74 59.07 52536.74 88888.00 2008-04-06 15:21:55.904 097 18197.73 59.03 52536.72 88888.00 2008-04-06 15:21:56.404 097 18197.75 58.99 52536.79 88888.00 2008-04-06 15:21:56.904 097 18197.68 59.05 52536.78 88888.00 2008-04-06 15:21:57.404 097 18197.72 59.11 52536.72 88888.00 2008-04-06 15:21:57.904 097 18197.81 59.12 52536.57 88888.00 2008-04-06 15:21:58.404 097 18197.71 59.15 52536.54 88888.00 2008-04-06 15:21:58.904 097 18197.73 59.24 52536.52 88888.00 2008-04-06 15:21:59.404 097 18197.90 59.21 52536.51 88888.00 2008-04-06 15:21:59.904 097 18197.96 59.37 52536.47 88888.00 2008-04-06 15:22:00.404 097 18198.01 59.54 52536.56 88888.00 2008-04-06 15:22:00.904 097 18198.00 59.49 52536.56 88888.00 2008-04-06 15:22:01.404 097 18197.95 59.68 52536.57 88888.00 2008-04-06 15:22:01.904 097 18197.96 59.78 52536.57 88888.00 2008-04-06 15:22:02.404 097 18197.79 59.82 52536.57 88888.00 2008-04-06 15:22:02.904 097 18197.86 59.81 52536.53 88888.00 2008-04-06 15:22:03.404 097 18197.93 59.75 52536.58 88888.00 2008-04-06 15:22:03.904 097 18198.08 59.74 52536.60 88888.00 2008-04-06 15:22:04.404 097 18198.01 59.70 52536.67 88888.00 2008-04-06 15:22:04.904 097 18198.02 59.77 52536.57 88888.00 2008-04-06 15:22:05.404 097 18197.99 59.86 52536.37 88888.00 2008-04-06 15:22:05.904 097 18197.75 59.81 52536.33 88888.00 2008-04-06 15:22:06.404 097 18197.92 59.81 52536.33 88888.00 2008-04-06 15:22:06.904 097 18198.05 59.91 52536.33 88888.00 2008-04-06 15:22:07.404 097 18198.07 59.91 52536.37 88888.00 2008-04-06 15:22:07.904 097 18197.99 59.95 52536.49 88888.00 2008-04-06 15:22:08.404 097 18197.97 60.05 52536.52 88888.00 2008-04-06 15:22:08.904 097 18197.89 60.10 52536.44 88888.00 2008-04-06 15:22:09.404 097 18197.81 60.00 52536.57 88888.00 2008-04-06 15:22:09.904 097 18197.84 60.02 52536.59 88888.00 2008-04-06 15:22:10.404 097 18197.94 60.04 52536.49 88888.00 2008-04-06 15:22:10.904 097 18198.00 60.00 52536.42 88888.00 2008-04-06 15:22:11.404 097 18198.04 59.90 52536.40 88888.00 2008-04-06 15:22:11.904 097 18198.10 59.86 52536.60 88888.00 2008-04-06 15:22:12.404 097 18198.17 59.86 52536.57 88888.00 2008-04-06 15:22:12.904 097 18198.06 59.88 52536.57 88888.00 2008-04-06 15:22:13.404 097 18197.86 59.91 52536.67 88888.00 2008-04-06 15:22:13.904 097 18197.90 59.91 52536.66 88888.00 2008-04-06 15:22:14.404 097 18197.97 59.87 52536.53 88888.00 2008-04-06 15:22:14.904 097 18197.97 59.80 52536.57 88888.00 2008-04-06 15:22:15.404 097 18198.11 59.73 52536.57 88888.00 2008-04-06 15:22:15.904 097 18198.11 59.70 52536.68 88888.00 2008-04-06 15:22:16.404 097 18198.08 59.78 52536.62 88888.00 2008-04-06 15:22:16.904 097 18198.12 59.85 52536.46 88888.00 2008-04-06 15:22:17.404 097 18198.17 59.83 52536.45 88888.00 2008-04-06 15:22:17.904 097 18198.10 59.78 52536.54 88888.00 2008-04-06 15:22:18.404 097 18197.86 59.82 52536.51 88888.00 2008-04-06 15:22:18.904 097 18197.88 59.90 52536.53 88888.00 2008-04-06 15:22:19.404 097 18197.93 59.86 52536.58 88888.00 2008-04-06 15:22:19.904 097 18197.86 59.75 52536.49 88888.00 2008-04-06 15:22:20.404 097 18197.78 59.81 52536.36 88888.00 2008-04-06 15:22:20.904 097 18197.83 59.84 52536.53 88888.00 2008-04-06 15:22:21.404 097 18197.93 59.89 52536.64 88888.00 2008-04-06 15:22:21.904 097 18197.84 59.99 52536.74 88888.00 2008-04-06 15:22:22.404 097 18197.74 60.02 52536.87 88888.00 2008-04-06 15:22:22.904 097 18197.81 59.96 52536.89 88888.00 2008-04-06 15:22:23.404 097 18197.83 59.95 52536.69 88888.00 2008-04-06 15:22:23.904 097 18197.90 60.02 52536.60 88888.00 2008-04-06 15:22:24.404 097 18197.99 59.96 52536.60 88888.00 2008-04-06 15:22:24.904 097 18197.92 59.82 52536.65 88888.00 2008-04-06 15:22:25.404 097 18197.88 59.95 52536.65 88888.00 2008-04-06 15:22:25.904 097 18197.86 60.04 52536.80 88888.00 2008-04-06 15:22:26.404 097 18197.89 59.99 52536.86 88888.00 2008-04-06 15:22:26.904 097 18197.90 60.05 52536.89 88888.00 2008-04-06 15:22:27.404 097 18197.84 60.10 52536.77 88888.00 2008-04-06 15:22:27.904 097 18197.69 60.03 52536.59 88888.00 2008-04-06 15:22:28.404 097 18197.80 60.09 52536.71 88888.00 2008-04-06 15:22:28.904 097 18197.78 60.16 52536.87 88888.00 2008-04-06 15:22:29.404 097 18197.81 60.19 52536.82 88888.00 2008-04-06 15:22:29.904 097 18197.90 60.21 52536.77 88888.00 2008-04-06 15:22:30.404 097 18197.93 60.17 52536.71 88888.00 2008-04-06 15:22:30.904 097 18197.90 60.18 52536.76 88888.00 2008-04-06 15:22:31.404 097 18197.94 60.22 52536.78 88888.00 2008-04-06 15:22:31.904 097 18197.95 60.16 52536.84 88888.00 2008-04-06 15:22:32.404 097 18197.82 60.14 52536.84 88888.00 2008-04-06 15:22:32.904 097 18197.81 60.10 52536.84 88888.00 2008-04-06 15:22:33.404 097 18197.77 60.18 52536.91 88888.00 2008-04-06 15:22:33.904 097 18197.75 60.28 52536.84 88888.00 2008-04-06 15:22:34.404 097 18197.66 60.39 52536.72 88888.00 2008-04-06 15:22:34.904 097 18197.58 60.38 52536.68 88888.00 2008-04-06 15:22:35.404 097 18197.63 60.33 52536.71 88888.00 2008-04-06 15:22:35.904 097 18197.83 60.37 52536.70 88888.00 2008-04-06 15:22:36.404 097 18197.88 60.37 52536.75 88888.00 2008-04-06 15:22:36.904 097 18197.80 60.43 52536.77 88888.00 2008-04-06 15:22:37.404 097 18197.73 60.49 52536.74 88888.00 2008-04-06 15:22:37.904 097 18197.83 60.51 52536.77 88888.00 2008-04-06 15:22:38.404 097 18197.74 60.43 52536.91 88888.00 2008-04-06 15:22:38.904 097 18197.75 60.47 52536.89 88888.00 2008-04-06 15:22:39.404 097 18197.77 60.33 52536.88 88888.00 2008-04-06 15:22:39.904 097 18197.81 60.33 52536.82 88888.00 2008-04-06 15:22:40.404 097 18197.79 60.31 52536.82 88888.00 2008-04-06 15:22:40.904 097 18197.74 60.34 52536.84 88888.00 2008-04-06 15:22:41.404 097 18197.62 60.43 52536.88 88888.00 2008-04-06 15:22:41.904 097 18197.61 60.48 52536.89 88888.00 2008-04-06 15:22:42.404 097 18197.57 60.85 52536.95 88888.00 2008-04-06 15:22:42.904 097 18197.75 60.99 52536.81 88888.00 2008-04-06 15:22:43.404 097 18197.84 60.99 52536.60 88888.00 2008-04-06 15:22:43.904 097 18197.85 60.97 52536.46 88888.00 2008-04-06 15:22:44.404 097 18197.73 61.13 52536.58 88888.00 2008-04-06 15:22:44.904 097 18197.78 61.21 52536.77 88888.00 2008-04-06 15:22:45.404 097 18197.74 61.18 52536.78 88888.00 2008-04-06 15:22:45.904 097 18197.72 61.21 52536.74 88888.00 2008-04-06 15:22:46.404 097 18197.85 61.22 52536.82 88888.00 2008-04-06 15:22:46.904 097 18197.78 61.20 52536.79 88888.00 2008-04-06 15:22:47.404 097 18197.84 61.13 52536.68 88888.00 2008-04-06 15:22:47.904 097 18197.86 60.97 52536.75 88888.00 2008-04-06 15:22:48.404 097 18197.86 61.01 52536.71 88888.00 2008-04-06 15:22:48.904 097 18197.93 61.23 52536.66 88888.00 2008-04-06 15:22:49.404 097 18197.93 61.31 52536.69 88888.00 2008-04-06 15:22:49.904 097 18197.95 61.28 52536.57 88888.00 2008-04-06 15:22:50.404 097 18197.94 61.26 52536.55 88888.00 2008-04-06 15:22:50.904 097 18197.92 61.22 52536.41 88888.00 2008-04-06 15:22:51.404 097 18197.90 61.26 52536.30 88888.00 2008-04-06 15:22:51.904 097 18197.95 61.40 52536.52 88888.00 2008-04-06 15:22:52.404 097 18198.07 61.44 52536.66 88888.00 2008-04-06 15:22:52.904 097 18198.11 61.48 52536.69 88888.00 2008-04-06 15:22:53.404 097 18198.01 61.49 52536.79 88888.00 2008-04-06 15:22:53.904 097 18198.11 61.46 52536.94 88888.00 2008-04-06 15:22:54.404 097 18198.13 61.44 52537.03 88888.00 2008-04-06 15:22:54.904 097 18198.32 61.31 52536.95 88888.00 2008-04-06 15:22:55.404 097 18198.34 61.23 52536.86 88888.00 2008-04-06 15:22:55.904 097 18198.42 61.41 52536.82 88888.00 2008-04-06 15:22:56.404 097 18198.37 61.40 52536.83 88888.00 2008-04-06 15:22:56.904 097 18198.10 61.36 52536.78 88888.00 2008-04-06 15:22:57.404 097 18198.10 61.28 52536.80 88888.00 2008-04-06 15:22:57.904 097 18198.06 61.09 52536.84 88888.00 2008-04-06 15:22:58.404 097 18198.06 61.05 52536.74 88888.00 2008-04-06 15:22:58.904 097 18198.11 61.08 52536.71 88888.00 2008-04-06 15:22:59.404 097 18198.06 61.09 52536.70 88888.00 2008-04-06 15:22:59.904 097 18198.12 61.10 52536.80 88888.00 2008-04-06 15:23:00.404 097 18198.10 61.11 52536.79 88888.00 2008-04-06 15:23:00.904 097 18198.20 61.15 52536.77 88888.00 2008-04-06 15:23:01.404 097 18198.25 61.21 52536.70 88888.00 2008-04-06 15:23:01.904 097 18198.14 61.36 52536.70 88888.00 2008-04-06 15:23:02.404 097 18198.13 61.43 52536.77 88888.00 2008-04-06 15:23:02.904 097 18198.13 61.44 52536.78 88888.00 2008-04-06 15:23:03.404 097 18198.13 61.43 52536.84 88888.00 2008-04-06 15:23:03.904 097 18198.20 61.28 52536.83 88888.00 2008-04-06 15:23:04.404 097 18198.13 61.16 52536.76 88888.00 2008-04-06 15:23:04.904 097 18198.06 61.30 52536.74 88888.00 2008-04-06 15:23:05.404 097 18198.06 61.47 52536.79 88888.00 2008-04-06 15:23:05.904 097 18198.12 61.57 52536.78 88888.00 2008-04-06 15:23:06.404 097 18198.26 61.58 52536.68 88888.00 2008-04-06 15:23:06.904 097 18198.37 61.54 52536.54 88888.00 2008-04-06 15:23:07.404 097 18198.36 61.55 52536.71 88888.00 2008-04-06 15:23:07.904 097 18198.26 61.58 52536.76 88888.00 2008-04-06 15:23:08.404 097 18198.24 61.62 52536.74 88888.00 2008-04-06 15:23:08.904 097 18198.14 61.61 52536.69 88888.00 2008-04-06 15:23:09.404 097 18198.02 61.49 52536.65 88888.00 2008-04-06 15:23:09.904 097 18198.14 61.36 52536.62 88888.00 2008-04-06 15:23:10.404 097 18198.20 61.31 52536.76 88888.00 2008-04-06 15:23:10.904 097 18198.17 61.38 52536.82 88888.00 2008-04-06 15:23:11.404 097 18198.20 61.47 52536.80 88888.00 2008-04-06 15:23:11.904 097 18198.33 61.49 52536.77 88888.00 2008-04-06 15:23:12.404 097 18198.33 61.50 52536.67 88888.00 2008-04-06 15:23:12.904 097 18198.20 61.56 52536.71 88888.00 2008-04-06 15:23:13.404 097 18198.16 61.54 52536.81 88888.00 2008-04-06 15:23:13.904 097 18198.24 61.33 52536.84 88888.00 2008-04-06 15:23:14.404 097 18198.20 61.24 52536.90 88888.00 2008-04-06 15:23:14.904 097 18198.10 61.22 52536.86 88888.00 2008-04-06 15:23:15.404 097 18198.01 61.30 52536.72 88888.00 2008-04-06 15:23:15.904 097 18198.03 61.49 52536.69 88888.00 2008-04-06 15:23:16.404 097 18198.15 61.50 52536.65 88888.00 2008-04-06 15:23:16.904 097 18198.24 61.44 52536.66 88888.00 2008-04-06 15:23:17.404 097 18198.27 61.49 52536.67 88888.00 2008-04-06 15:23:17.904 097 18198.27 61.45 52536.59 88888.00 2008-04-06 15:23:18.404 097 18198.27 61.48 52536.58 88888.00 2008-04-06 15:23:18.904 097 18198.27 61.39 52536.57 88888.00 2008-04-06 15:23:19.404 097 18198.39 61.18 52536.51 88888.00 2008-04-06 15:23:19.904 097 18198.37 61.13 52536.67 88888.00 2008-04-06 15:23:20.404 097 18198.36 61.18 52536.80 88888.00 2008-04-06 15:23:20.904 097 18198.34 61.26 52536.80 88888.00 2008-04-06 15:23:21.404 097 18198.35 61.24 52536.78 88888.00 2008-04-06 15:23:21.904 097 18198.37 61.01 52536.78 88888.00 2008-04-06 15:23:22.404 097 18198.37 61.02 52536.80 88888.00 2008-04-06 15:23:22.904 097 18198.48 61.11 52536.72 88888.00 2008-04-06 15:23:23.404 097 18198.42 60.94 52536.82 88888.00 2008-04-06 15:23:23.904 097 18198.34 60.92 52536.84 88888.00 2008-04-06 15:23:24.404 097 18198.34 61.05 52536.76 88888.00 2008-04-06 15:23:24.904 097 18198.43 61.10 52536.63 88888.00 2008-04-06 15:23:25.404 097 18198.46 61.03 52536.59 88888.00 2008-04-06 15:23:25.904 097 18198.58 60.82 52536.51 88888.00 2008-04-06 15:23:26.404 097 18198.64 60.70 52536.46 88888.00 2008-04-06 15:23:26.904 097 18198.59 60.62 52536.51 88888.00 2008-04-06 15:23:27.404 097 18198.55 60.74 52536.66 88888.00 2008-04-06 15:23:27.904 097 18198.53 60.77 52536.60 88888.00 2008-04-06 15:23:28.404 097 18198.58 60.82 52536.64 88888.00 2008-04-06 15:23:28.904 097 18198.69 60.78 52536.66 88888.00 2008-04-06 15:23:29.404 097 18198.73 60.72 52536.60 88888.00 2008-04-06 15:23:29.904 097 18198.69 60.76 52536.56 88888.00 2008-04-06 15:23:30.404 097 18198.59 60.83 52536.66 88888.00 2008-04-06 15:23:30.904 097 18198.65 60.84 52536.75 88888.00 2008-04-06 15:23:31.404 097 18198.60 60.80 52536.79 88888.00 2008-04-06 15:23:31.904 097 18198.66 60.67 52536.80 88888.00 2008-04-06 15:23:32.404 097 18198.83 60.57 52536.70 88888.00 2008-04-06 15:23:32.904 097 18198.79 60.53 52536.67 88888.00 2008-04-06 15:23:33.404 097 18198.72 60.64 52536.69 88888.00 2008-04-06 15:23:33.904 097 18198.64 60.78 52536.76 88888.00 2008-04-06 15:23:34.404 097 18198.69 60.77 52536.88 88888.00 2008-04-06 15:23:34.904 097 18198.68 60.68 52536.83 88888.00 2008-04-06 15:23:35.404 097 18198.77 60.64 52536.87 88888.00 2008-04-06 15:23:35.904 097 18198.57 60.63 52536.88 88888.00 2008-04-06 15:23:36.404 097 18198.46 60.63 52536.86 88888.00 2008-04-06 15:23:36.904 097 18198.37 60.52 52536.79 88888.00 2008-04-06 15:23:37.404 097 18198.32 60.50 52536.80 88888.00 2008-04-06 15:23:37.904 097 18198.42 60.45 52536.80 88888.00 2008-04-06 15:23:38.404 097 18198.54 60.48 52536.80 88888.00 2008-04-06 15:23:38.904 097 18198.60 60.50 52536.88 88888.00 2008-04-06 15:23:39.404 097 18198.46 60.52 52536.92 88888.00 2008-04-06 15:23:39.904 097 18198.49 60.50 52536.94 88888.00 2008-04-06 15:23:40.404 097 18198.92 60.45 52536.88 88888.00 2008-04-06 15:23:40.904 097 18199.05 60.34 52536.84 88888.00 2008-04-06 15:23:41.404 097 18199.11 60.34 52536.88 88888.00 2008-04-06 15:23:41.904 097 18199.20 60.30 52536.79 88888.00 2008-04-06 15:23:42.404 097 18199.01 60.04 52536.82 88888.00 2008-04-06 15:23:42.904 097 18198.98 60.01 52536.88 88888.00 2008-04-06 15:23:43.404 097 18199.09 60.13 52536.82 88888.00 2008-04-06 15:23:43.904 097 18199.07 60.33 52536.83 88888.00 2008-04-06 15:23:44.404 097 18198.97 60.36 52537.00 88888.00 2008-04-06 15:23:44.904 097 18199.05 60.34 52537.09 88888.00 2008-04-06 15:23:45.404 097 18199.02 60.24 52537.07 88888.00 2008-04-06 15:23:45.904 097 18198.99 60.04 52537.10 88888.00 2008-04-06 15:23:46.404 097 18199.01 59.79 52537.00 88888.00 2008-04-06 15:23:46.904 097 18198.90 59.73 52537.02 88888.00 2008-04-06 15:23:47.404 097 18198.93 59.74 52536.98 88888.00 2008-04-06 15:23:47.904 097 18198.87 59.85 52536.98 88888.00 2008-04-06 15:23:48.404 097 18198.96 59.89 52537.05 88888.00 2008-04-06 15:23:48.904 097 18199.01 59.76 52537.20 88888.00 2008-04-06 15:23:49.404 097 18198.97 59.70 52537.00 88888.00 2008-04-06 15:23:49.904 097 18198.93 59.66 52536.90 88888.00 2008-04-06 15:23:50.404 097 18198.91 59.71 52537.01 88888.00 2008-04-06 15:23:50.904 097 18199.02 59.81 52537.01 88888.00 2008-04-06 15:23:51.404 097 18199.09 59.85 52536.95 88888.00 2008-04-06 15:23:51.904 097 18199.11 59.73 52536.87 88888.00 2008-04-06 15:23:52.404 097 18199.07 59.67 52536.97 88888.00 2008-04-06 15:23:52.904 097 18198.93 59.71 52537.02 88888.00 2008-04-06 15:23:53.404 097 18198.91 59.88 52536.95 88888.00 2008-04-06 15:23:53.904 097 18198.93 59.90 52536.91 88888.00 2008-04-06 15:23:54.404 097 18198.96 59.89 52537.03 88888.00 2008-04-06 15:23:54.904 097 18199.04 59.92 52537.01 88888.00 2008-04-06 15:23:55.404 097 18199.14 59.89 52536.90 88888.00 2008-04-06 15:23:55.904 097 18199.12 59.81 52536.90 88888.00 2008-04-06 15:23:56.404 097 18199.07 59.73 52536.84 88888.00 2008-04-06 15:23:56.904 097 18198.99 59.71 52536.95 88888.00 2008-04-06 15:23:57.404 097 18198.99 59.72 52537.01 88888.00 2008-04-06 15:23:57.904 097 18198.91 59.70 52537.05 88888.00 2008-04-06 15:23:58.404 097 18198.94 59.73 52536.98 88888.00 2008-04-06 15:23:58.904 097 18198.84 59.73 52536.89 88888.00 2008-04-06 15:23:59.404 097 18198.89 59.64 52536.78 88888.00 2008-04-06 15:23:59.904 097 18198.98 59.54 52536.69 88888.00 2008-04-06 15:24:00.404 097 18199.01 59.52 52536.68 88888.00 2008-04-06 15:24:00.904 097 18199.11 59.51 52536.87 88888.00 2008-04-06 15:24:01.404 097 18199.16 59.48 52536.89 88888.00 2008-04-06 15:24:01.904 097 18199.08 59.38 52536.91 88888.00 2008-04-06 15:24:02.404 097 18199.04 59.36 52536.76 88888.00 2008-04-06 15:24:02.904 097 18199.05 59.39 52536.74 88888.00 2008-04-06 15:24:03.404 097 18199.15 59.43 52536.77 88888.00 2008-04-06 15:24:03.904 097 18199.08 59.51 52536.78 88888.00 2008-04-06 15:24:04.404 097 18198.99 59.47 52536.78 88888.00 2008-04-06 15:24:04.904 097 18199.04 59.45 52536.77 88888.00 2008-04-06 15:24:05.404 097 18199.13 59.56 52536.79 88888.00 2008-04-06 15:24:05.904 097 18199.22 59.59 52536.81 88888.00 2008-04-06 15:24:06.404 097 18199.21 59.61 52536.87 88888.00 2008-04-06 15:24:06.904 097 18199.09 59.81 52536.84 88888.00 2008-04-06 15:24:07.404 097 18199.16 59.96 52536.84 88888.00 2008-04-06 15:24:07.904 097 18199.27 60.00 52536.76 88888.00 2008-04-06 15:24:08.404 097 18199.13 59.94 52536.75 88888.00 2008-04-06 15:24:08.904 097 18199.18 59.89 52536.78 88888.00 2008-04-06 15:24:09.404 097 18199.23 59.80 52536.84 88888.00 2008-04-06 15:24:09.904 097 18199.07 59.83 52536.80 88888.00 2008-04-06 15:24:10.404 097 18199.12 59.91 52536.89 88888.00 2008-04-06 15:24:10.904 097 18199.20 59.70 52536.87 88888.00 2008-04-06 15:24:11.404 097 18199.18 59.56 52536.83 88888.00 2008-04-06 15:24:11.904 097 18199.34 59.58 52536.75 88888.00 2008-04-06 15:24:12.404 097 18199.35 59.58 52536.71 88888.00 2008-04-06 15:24:12.904 097 18199.40 59.57 52536.56 88888.00 2008-04-06 15:24:13.404 097 18199.31 59.64 52536.46 88888.00 2008-04-06 15:24:13.904 097 18199.24 59.65 52536.65 88888.00 2008-04-06 15:24:14.404 097 18199.25 59.65 52536.80 88888.00 2008-04-06 15:24:14.904 097 18199.41 59.65 52536.77 88888.00 2008-04-06 15:24:15.404 097 18199.45 59.64 52536.72 88888.00 2008-04-06 15:24:15.904 097 18199.42 59.61 52536.78 88888.00 2008-04-06 15:24:16.401 097 18199.37 59.56 52536.67 88888.00 2008-04-06 15:24:16.901 097 18199.40 59.50 52536.60 88888.00 2008-04-06 15:24:17.401 097 18199.42 59.43 52536.57 88888.00 2008-04-06 15:24:17.901 097 18199.43 59.28 52536.60 88888.00 2008-04-06 15:24:18.401 097 18199.53 59.31 52536.59 88888.00 2008-04-06 15:24:18.901 097 18199.59 59.28 52536.67 88888.00 2008-04-06 15:24:19.401 097 18199.64 59.31 52536.63 88888.00 2008-04-06 15:24:19.901 097 18199.59 59.29 52536.55 88888.00 2008-04-06 15:24:20.401 097 18199.37 59.30 52536.63 88888.00 2008-04-06 15:24:20.901 097 18199.54 59.35 52536.65 88888.00 2008-04-06 15:24:21.401 097 18199.57 59.34 52536.66 88888.00 2008-04-06 15:24:21.901 097 18199.64 59.44 52536.64 88888.00 2008-04-06 15:24:22.401 097 18199.66 59.43 52536.66 88888.00 2008-04-06 15:24:22.901 097 18199.67 59.35 52536.66 88888.00 2008-04-06 15:24:23.401 097 18199.75 59.38 52536.63 88888.00 2008-04-06 15:24:23.901 097 18199.91 59.37 52536.67 88888.00 2008-04-06 15:24:24.401 097 18199.92 59.26 52536.79 88888.00 2008-04-06 15:24:24.901 097 18199.90 59.31 52536.83 88888.00 2008-04-06 15:24:25.401 097 18199.94 59.33 52536.74 88888.00 2008-04-06 15:24:25.901 097 18199.81 59.36 52536.71 88888.00 2008-04-06 15:24:26.401 097 18199.72 59.56 52536.59 88888.00 2008-04-06 15:24:26.901 097 18199.75 59.61 52536.67 88888.00 2008-04-06 15:24:27.401 097 18199.75 59.58 52536.77 88888.00 2008-04-06 15:24:27.901 097 18199.69 59.47 52536.84 88888.00 2008-04-06 15:24:28.401 097 18199.59 59.41 52536.90 88888.00 2008-04-06 15:24:28.901 097 18199.52 59.40 52536.93 88888.00 2008-04-06 15:24:29.401 097 18199.66 59.36 52536.90 88888.00 2008-04-06 15:24:29.901 097 18199.58 59.50 52536.77 88888.00 2008-04-06 15:24:30.401 097 18199.37 59.56 52536.81 88888.00 2008-04-06 15:24:30.901 097 18199.46 59.37 52536.87 88888.00 2008-04-06 15:24:31.401 097 18199.74 59.21 52536.86 88888.00 2008-04-06 15:24:31.901 097 18199.78 59.32 52536.90 88888.00 2008-04-06 15:24:32.401 097 18199.90 59.48 52536.93 88888.00 2008-04-06 15:24:32.901 097 18199.85 59.49 52536.83 88888.00 2008-04-06 15:24:33.401 097 18199.91 59.34 52536.90 88888.00 2008-04-06 15:24:33.901 097 18199.96 59.36 52536.88 88888.00 2008-04-06 15:24:34.401 097 18199.84 59.52 52536.89 88888.00 2008-04-06 15:24:34.901 097 18199.73 59.56 52536.92 88888.00 2008-04-06 15:24:35.401 097 18199.74 59.58 52536.99 88888.00 2008-04-06 15:24:35.901 097 18199.81 59.44 52536.93 88888.00 2008-04-06 15:24:36.401 097 18199.84 59.41 52536.87 88888.00 2008-04-06 15:24:36.901 097 18199.91 59.43 52536.89 88888.00 2008-04-06 15:24:37.401 097 18199.83 59.44 52536.90 88888.00 2008-04-06 15:24:37.901 097 18199.72 59.34 52536.89 88888.00 2008-04-06 15:24:38.401 097 18199.72 59.37 52536.89 88888.00 2008-04-06 15:24:38.901 097 18199.60 59.36 52536.86 88888.00 2008-04-06 15:24:39.401 097 18199.52 59.37 52536.62 88888.00 2008-04-06 15:24:39.901 097 18199.43 59.19 52536.49 88888.00 2008-04-06 15:24:40.401 097 18199.42 58.91 52536.69 88888.00 2008-04-06 15:24:40.901 097 18199.42 58.92 52536.76 88888.00 2008-04-06 15:24:41.401 097 18199.47 59.03 52536.89 88888.00 2008-04-06 15:24:41.901 097 18199.54 59.03 52536.91 88888.00 2008-04-06 15:24:42.401 097 18199.51 58.94 52536.90 88888.00 2008-04-06 15:24:42.901 097 18199.60 58.95 52536.93 88888.00 2008-04-06 15:24:43.401 097 18199.60 58.98 52536.86 88888.00 2008-04-06 15:24:43.901 097 18199.54 58.73 52536.83 88888.00 2008-04-06 15:24:44.401 097 18199.60 58.40 52536.79 88888.00 2008-04-06 15:24:44.901 097 18199.66 58.45 52536.87 88888.00 2008-04-06 15:24:45.401 097 18199.59 58.45 52536.89 88888.00 2008-04-06 15:24:45.901 097 18199.58 58.42 52536.97 88888.00 2008-04-06 15:24:46.401 097 18199.69 58.46 52536.92 88888.00 2008-04-06 15:24:46.901 097 18199.70 58.40 52537.01 88888.00 2008-04-06 15:24:47.401 097 18199.68 58.31 52537.12 88888.00 2008-04-06 15:24:47.901 097 18199.70 58.25 52537.13 88888.00 2008-04-06 15:24:48.401 097 18199.76 58.24 52537.05 88888.00 2008-04-06 15:24:48.901 097 18199.69 58.16 52537.04 88888.00 2008-04-06 15:24:49.401 097 18199.66 58.09 52536.97 88888.00 2008-04-06 15:24:49.901 097 18199.48 58.05 52536.87 88888.00 2008-04-06 15:24:50.401 097 18199.30 58.11 52536.82 88888.00 2008-04-06 15:24:50.901 097 18199.30 58.13 52536.76 88888.00 2008-04-06 15:24:51.401 097 18199.48 58.11 52536.83 88888.00 2008-04-06 15:24:51.901 097 18199.65 58.18 52536.92 88888.00 2008-04-06 15:24:52.401 097 18199.73 58.20 52536.99 88888.00 2008-04-06 15:24:52.901 097 18199.86 58.10 52536.90 88888.00 2008-04-06 15:24:53.401 097 18199.84 58.05 52536.82 88888.00 2008-04-06 15:24:53.901 097 18199.73 58.03 52536.76 88888.00 2008-04-06 15:24:54.401 097 18199.79 57.96 52536.81 88888.00 2008-04-06 15:24:54.901 097 18199.85 58.04 52536.86 88888.00 2008-04-06 15:24:55.401 097 18199.76 58.12 52536.86 88888.00 2008-04-06 15:24:55.901 097 18199.76 58.11 52536.86 88888.00 2008-04-06 15:24:56.401 097 18199.78 57.96 52536.72 88888.00 2008-04-06 15:24:56.901 097 18199.72 57.89 52536.70 88888.00 2008-04-06 15:24:57.401 097 18199.69 57.95 52536.68 88888.00 2008-04-06 15:24:57.901 097 18199.68 57.96 52536.68 88888.00 2008-04-06 15:24:58.401 097 18199.63 58.08 52536.69 88888.00 2008-04-06 15:24:58.901 097 18199.62 58.14 52536.79 88888.00 2008-04-06 15:24:59.401 097 18199.68 58.08 52536.69 88888.00 2008-04-06 15:24:59.901 097 18199.66 58.06 52536.62 88888.00 2008-04-06 15:25:00.401 097 18199.62 58.01 52536.67 88888.00 2008-04-06 15:25:00.901 097 18199.55 58.02 52536.72 88888.00 2008-04-06 15:25:01.401 097 18199.63 57.95 52536.57 88888.00 2008-04-06 15:25:01.901 097 18199.69 58.01 52536.43 88888.00 2008-04-06 15:25:02.401 097 18199.62 57.94 52536.59 88888.00 2008-04-06 15:25:02.901 097 18199.70 57.85 52536.79 88888.00 2008-04-06 15:25:03.401 097 18199.73 57.83 52536.78 88888.00 2008-04-06 15:25:03.901 097 18199.73 57.84 52536.66 88888.00 2008-04-06 15:25:04.401 097 18199.68 57.73 52536.57 88888.00 2008-04-06 15:25:04.901 097 18199.57 57.72 52536.58 88888.00 2008-04-06 15:25:05.401 097 18199.63 57.87 52536.67 88888.00 2008-04-06 15:25:05.901 097 18199.68 58.02 52536.64 88888.00 2008-04-06 15:25:06.401 097 18199.67 58.06 52536.60 88888.00 2008-04-06 15:25:06.901 097 18199.58 57.95 52536.47 88888.00 2008-04-06 15:25:07.401 097 18199.49 58.04 52536.42 88888.00 2008-04-06 15:25:07.901 097 18199.57 57.99 52536.43 88888.00 2008-04-06 15:25:08.401 097 18199.56 57.92 52536.46 88888.00 2008-04-06 15:25:08.901 097 18199.54 57.92 52536.49 88888.00 2008-04-06 15:25:09.401 097 18199.48 58.02 52536.48 88888.00 2008-04-06 15:25:09.901 097 18199.55 58.06 52536.55 88888.00 2008-04-06 15:25:10.401 097 18199.58 58.01 52536.60 88888.00 2008-04-06 15:25:10.901 097 18199.60 57.96 52536.45 88888.00 2008-04-06 15:25:11.401 097 18199.58 57.75 52536.42 88888.00 2008-04-06 15:25:11.901 097 18199.56 57.63 52536.44 88888.00 2008-04-06 15:25:12.401 097 18199.60 57.61 52536.64 88888.00 2008-04-06 15:25:12.901 097 18199.59 57.62 52536.72 88888.00 2008-04-06 15:25:13.401 097 18199.66 57.91 52536.80 88888.00 2008-04-06 15:25:13.901 097 18199.63 58.04 52536.75 88888.00 2008-04-06 15:25:14.401 097 18199.60 57.83 52536.81 88888.00 2008-04-06 15:25:14.901 097 18199.66 57.78 52536.93 88888.00 2008-04-06 15:25:15.401 097 18199.68 58.03 52536.93 88888.00 2008-04-06 15:25:15.901 097 18199.75 57.94 52536.86 88888.00 2008-04-06 15:25:16.401 097 18199.79 57.99 52536.76 88888.00 2008-04-06 15:25:16.901 097 18199.85 58.01 52536.69 88888.00 2008-04-06 15:25:17.401 097 18199.87 58.06 52536.49 88888.00 2008-04-06 15:25:17.901 097 18199.78 58.13 52536.56 88888.00 2008-04-06 15:25:18.401 097 18199.90 58.09 52536.70 88888.00 2008-04-06 15:25:18.901 097 18199.80 58.07 52536.76 88888.00 2008-04-06 15:25:19.401 097 18199.72 57.99 52536.71 88888.00 2008-04-06 15:25:19.901 097 18199.77 57.99 52536.67 88888.00 2008-04-06 15:25:20.401 097 18199.76 57.89 52536.63 88888.00 2008-04-06 15:25:20.901 097 18199.73 57.94 52536.63 88888.00 2008-04-06 15:25:21.401 097 18199.68 58.08 52536.69 88888.00 2008-04-06 15:25:21.901 097 18199.67 58.13 52536.71 88888.00 2008-04-06 15:25:22.401 097 18199.65 57.99 52536.64 88888.00 2008-04-06 15:25:22.901 097 18199.70 57.92 52536.46 88888.00 2008-04-06 15:25:23.401 097 18199.75 57.97 52536.63 88888.00 2008-04-06 15:25:23.901 097 18199.78 58.06 52536.68 88888.00 2008-04-06 15:25:24.401 097 18199.73 58.07 52536.59 88888.00 2008-04-06 15:25:24.901 097 18199.68 57.91 52536.55 88888.00 2008-04-06 15:25:25.401 097 18199.76 57.79 52536.54 88888.00 2008-04-06 15:25:25.901 097 18199.75 57.74 52536.65 88888.00 2008-04-06 15:25:26.401 097 18199.69 57.86 52536.66 88888.00 2008-04-06 15:25:26.901 097 18199.77 57.94 52536.69 88888.00 2008-04-06 15:25:27.401 097 18199.70 57.98 52536.69 88888.00 2008-04-06 15:25:27.901 097 18199.62 58.08 52536.67 88888.00 2008-04-06 15:25:28.401 097 18199.69 58.13 52536.68 88888.00 2008-04-06 15:25:28.901 097 18199.73 58.15 52536.64 88888.00 2008-04-06 15:25:29.401 097 18199.77 58.20 52536.58 88888.00 2008-04-06 15:25:29.901 097 18199.75 58.26 52536.72 88888.00 2008-04-06 15:25:30.401 097 18199.80 58.18 52536.66 88888.00 2008-04-06 15:25:30.901 097 18199.75 58.22 52536.53 88888.00 2008-04-06 15:25:31.401 097 18199.80 58.21 52536.70 88888.00 2008-04-06 15:25:31.901 097 18199.69 58.14 52536.69 88888.00 2008-04-06 15:25:32.401 097 18199.70 58.13 52536.64 88888.00 2008-04-06 15:25:32.901 097 18199.76 58.00 52536.65 88888.00 2008-04-06 15:25:33.401 097 18199.77 58.01 52536.68 88888.00 2008-04-06 15:25:33.901 097 18199.74 57.88 52536.68 88888.00 2008-04-06 15:25:34.401 097 18199.72 58.04 52536.65 88888.00 2008-04-06 15:25:34.901 097 18199.76 58.21 52536.66 88888.00 2008-04-06 15:25:35.401 097 18199.83 58.20 52536.64 88888.00 2008-04-06 15:25:35.901 097 18199.77 58.22 52536.48 88888.00 2008-04-06 15:25:36.401 097 18199.66 58.28 52536.49 88888.00 2008-04-06 15:25:36.901 097 18199.73 58.21 52536.52 88888.00 2008-04-06 15:25:37.401 097 18199.84 58.18 52536.52 88888.00 2008-04-06 15:25:37.901 097 18199.75 57.98 52536.67 88888.00 2008-04-06 15:25:38.401 097 18199.79 57.89 52536.76 88888.00 2008-04-06 15:25:38.901 097 18199.90 57.86 52536.78 88888.00 2008-04-06 15:25:39.401 097 18199.78 57.77 52536.59 88888.00 2008-04-06 15:25:39.901 097 18199.74 57.75 52536.57 88888.00 2008-04-06 15:25:40.401 097 18199.65 57.69 52536.67 88888.00 2008-04-06 15:25:40.901 097 18199.68 57.66 52536.67 88888.00 2008-04-06 15:25:41.401 097 18199.68 57.76 52536.68 88888.00 2008-04-06 15:25:41.901 097 18199.73 57.67 52536.68 88888.00 2008-04-06 15:25:42.401 097 18199.64 57.55 52536.58 88888.00 2008-04-06 15:25:42.901 097 18199.56 57.44 52536.46 88888.00 2008-04-06 15:25:43.401 097 18199.43 57.42 52536.48 88888.00 2008-04-06 15:25:43.901 097 18199.45 57.42 52536.58 88888.00 2008-04-06 15:25:44.401 097 18199.44 57.40 52536.65 88888.00 2008-04-06 15:25:44.901 097 18199.53 57.40 52536.68 88888.00 2008-04-06 15:25:45.401 097 18199.59 57.42 52536.75 88888.00 2008-04-06 15:25:45.901 097 18199.55 57.47 52536.66 88888.00 2008-04-06 15:25:46.401 097 18199.44 57.58 52536.79 88888.00 2008-04-06 15:25:46.901 097 18199.29 57.65 52536.69 88888.00 2008-04-06 15:25:47.401 097 18199.33 57.53 52536.63 88888.00 2008-04-06 15:25:47.901 097 18199.44 57.42 52536.57 88888.00 2008-04-06 15:25:48.401 097 18199.35 57.46 52536.63 88888.00 2008-04-06 15:25:48.901 097 18199.12 57.41 52536.66 88888.00 2008-04-06 15:25:49.401 097 18199.11 57.35 52536.64 88888.00 2008-04-06 15:25:49.901 097 18199.14 57.24 52536.75 88888.00 2008-04-06 15:25:50.401 097 18199.18 57.20 52536.72 88888.00 2008-04-06 15:25:50.901 097 18199.14 57.38 52536.67 88888.00 2008-04-06 15:25:51.401 097 18199.19 57.44 52536.78 88888.00 2008-04-06 15:25:51.901 097 18199.12 57.52 52536.79 88888.00 2008-04-06 15:25:52.401 097 18199.15 57.58 52536.59 88888.00 2008-04-06 15:25:52.901 097 18199.23 57.66 52536.56 88888.00 2008-04-06 15:25:53.401 097 18199.15 57.62 52536.68 88888.00 2008-04-06 15:25:53.901 097 18199.14 57.56 52536.67 88888.00 2008-04-06 15:25:54.401 097 18199.07 57.54 52536.75 88888.00 2008-04-06 15:25:54.901 097 18199.01 57.58 52536.74 88888.00 2008-04-06 15:25:55.401 097 18198.89 57.59 52536.60 88888.00 2008-04-06 15:25:55.901 097 18198.93 57.58 52536.69 88888.00 2008-04-06 15:25:56.401 097 18198.88 57.58 52536.82 88888.00 2008-04-06 15:25:56.901 097 18198.91 57.52 52536.79 88888.00 2008-04-06 15:25:57.401 097 18199.12 57.43 52536.71 88888.00 2008-04-06 15:25:57.901 097 18199.14 57.36 52536.75 88888.00 2008-04-06 15:25:58.401 097 18198.86 57.35 52536.70 88888.00 2008-04-06 15:25:58.901 097 18198.72 57.42 52536.68 88888.00 2008-04-06 15:25:59.401 097 18198.77 57.53 52536.53 88888.00 2008-04-06 15:25:59.901 097 18198.83 57.45 52536.67 88888.00 2008-04-06 15:26:00.401 097 18198.87 57.34 52536.77 88888.00 2008-04-06 15:26:00.901 097 18198.94 57.26 52536.71 88888.00 2008-04-06 15:26:01.401 097 18199.07 57.30 52536.64 88888.00 2008-04-06 15:26:01.901 097 18199.13 57.23 52536.70 88888.00 2008-04-06 15:26:02.401 097 18199.03 57.23 52536.74 88888.00 2008-04-06 15:26:02.901 097 18198.93 57.36 52536.64 88888.00 2008-04-06 15:26:03.401 097 18198.91 57.34 52536.59 88888.00 2008-04-06 15:26:03.901 097 18199.01 57.38 52536.62 88888.00 2008-04-06 15:26:04.401 097 18199.08 57.38 52536.63 88888.00 2008-04-06 15:26:04.901 097 18199.03 57.37 52536.66 88888.00 2008-04-06 15:26:05.401 097 18199.03 57.35 52536.77 88888.00 2008-04-06 15:26:05.901 097 18199.05 57.35 52536.77 88888.00 2008-04-06 15:26:06.401 097 18199.02 57.30 52536.74 88888.00 2008-04-06 15:26:06.901 097 18199.00 57.30 52536.68 88888.00 2008-04-06 15:26:07.401 097 18199.01 57.25 52536.58 88888.00 2008-04-06 15:26:07.901 097 18199.04 57.25 52536.47 88888.00 2008-04-06 15:26:08.401 097 18198.96 57.36 52536.56 88888.00 2008-04-06 15:26:08.901 097 18198.92 57.32 52536.66 88888.00 2008-04-06 15:26:09.401 097 18198.97 57.29 52536.72 88888.00 2008-04-06 15:26:09.901 097 18199.02 57.25 52536.81 88888.00 2008-04-06 15:26:10.401 097 18199.04 57.32 52536.80 88888.00 2008-04-06 15:26:10.901 097 18199.12 57.28 52536.91 88888.00 2008-04-06 15:26:11.401 097 18199.14 57.17 52536.88 88888.00 2008-04-06 15:26:11.901 097 18199.22 57.16 52536.90 88888.00 2008-04-06 15:26:12.401 097 18199.33 57.11 52536.92 88888.00 2008-04-06 15:26:12.901 097 18199.30 56.99 52536.88 88888.00 2008-04-06 15:26:13.401 097 18199.16 56.94 52536.89 88888.00 2008-04-06 15:26:13.901 097 18199.16 56.84 52536.86 88888.00 2008-04-06 15:26:14.401 097 18199.27 56.88 52536.71 88888.00 2008-04-06 15:26:14.901 097 18199.23 56.88 52536.76 88888.00 2008-04-06 15:26:15.401 097 18199.18 56.79 52536.80 88888.00 2008-04-06 15:26:15.901 097 18199.09 56.82 52536.92 88888.00 2008-04-06 15:26:16.401 097 18199.07 56.73 52536.84 88888.00 2008-04-06 15:26:16.901 097 18199.09 56.63 52536.90 88888.00 2008-04-06 15:26:17.401 097 18199.12 56.62 52536.84 88888.00 2008-04-06 15:26:17.901 097 18199.25 56.59 52536.76 88888.00 2008-04-06 15:26:18.401 097 18199.26 56.64 52536.78 88888.00 2008-04-06 15:26:18.901 097 18199.24 56.65 52536.79 88888.00 2008-04-06 15:26:19.401 097 18199.23 56.62 52536.76 88888.00 2008-04-06 15:26:19.901 097 18199.21 56.64 52536.81 88888.00 2008-04-06 15:26:20.401 097 18199.26 56.73 52536.90 88888.00 2008-04-06 15:26:20.901 097 18199.35 56.62 52536.82 88888.00 2008-04-06 15:26:21.401 097 18199.36 56.68 52536.82 88888.00 2008-04-06 15:26:21.901 097 18199.34 56.80 52536.67 88888.00 2008-04-06 15:26:22.401 097 18199.45 56.72 52536.70 88888.00 2008-04-06 15:26:22.901 097 18199.42 56.67 52536.66 88888.00 2008-04-06 15:26:23.401 097 18199.43 56.69 52536.60 88888.00 2008-04-06 15:26:23.901 097 18199.41 56.69 52536.53 88888.00 2008-04-06 15:26:24.401 097 18199.38 56.50 52536.57 88888.00 2008-04-06 15:26:24.901 097 18199.47 56.65 52536.43 88888.00 2008-04-06 15:26:25.401 097 18199.34 56.77 52536.53 88888.00 2008-04-06 15:26:25.901 097 18199.43 56.76 52536.80 88888.00 2008-04-06 15:26:26.401 097 18199.36 56.71 52536.97 88888.00 2008-04-06 15:26:26.901 097 18199.27 56.74 52536.98 88888.00 2008-04-06 15:26:27.401 097 18199.44 56.78 52536.95 88888.00 2008-04-06 15:26:27.901 097 18199.60 56.76 52536.93 88888.00 2008-04-06 15:26:28.401 097 18199.60 56.75 52536.98 88888.00 2008-04-06 15:26:28.901 097 18199.60 56.80 52537.03 88888.00 2008-04-06 15:26:29.401 097 18199.55 56.84 52537.02 88888.00 2008-04-06 15:26:29.901 097 18199.43 56.85 52536.94 88888.00 2008-04-06 15:26:30.401 097 18199.45 56.86 52536.91 88888.00 2008-04-06 15:26:30.901 097 18199.53 56.85 52536.91 88888.00 2008-04-06 15:26:31.401 097 18199.64 56.89 52537.09 88888.00 2008-04-06 15:26:31.901 097 18199.62 56.95 52537.12 88888.00 2008-04-06 15:26:32.401 097 18199.58 56.92 52536.98 88888.00 2008-04-06 15:26:32.901 097 18199.52 56.94 52536.91 88888.00 2008-04-06 15:26:33.401 097 18199.56 56.95 52536.89 88888.00 2008-04-06 15:26:33.901 097 18199.65 57.00 52536.86 88888.00 2008-04-06 15:26:34.401 097 18199.68 56.98 52536.86 88888.00 2008-04-06 15:26:34.901 097 18199.62 56.86 52536.94 88888.00 2008-04-06 15:26:35.401 097 18199.38 56.89 52536.97 88888.00 2008-04-06 15:26:35.901 097 18199.45 56.95 52536.99 88888.00 2008-04-06 15:26:36.401 097 18199.42 56.94 52536.88 88888.00 2008-04-06 15:26:36.901 097 18199.37 56.92 52536.92 88888.00 2008-04-06 15:26:37.401 097 18199.34 56.94 52536.93 88888.00 2008-04-06 15:26:37.901 097 18199.26 56.98 52536.92 88888.00 2008-04-06 15:26:38.401 097 18199.35 56.90 52536.81 88888.00 2008-04-06 15:26:38.901 097 18199.43 56.84 52536.82 88888.00 2008-04-06 15:26:39.401 097 18199.35 56.85 52536.89 88888.00 2008-04-06 15:26:39.901 097 18199.37 56.87 52536.90 88888.00 2008-04-06 15:26:40.401 097 18199.37 56.87 52536.89 88888.00 2008-04-06 15:26:40.901 097 18199.48 56.85 52536.79 88888.00 2008-04-06 15:26:41.401 097 18199.48 56.79 52536.93 88888.00 2008-04-06 15:26:41.901 097 18199.49 56.85 52537.01 88888.00 2008-04-06 15:26:42.401 097 18199.35 56.89 52536.97 88888.00 2008-04-06 15:26:42.901 097 18199.24 56.83 52537.13 88888.00 2008-04-06 15:26:43.401 097 18199.33 56.83 52537.04 88888.00 2008-04-06 15:26:43.901 097 18199.43 56.82 52536.97 88888.00 2008-04-06 15:26:44.401 097 18199.34 56.77 52536.90 88888.00 2008-04-06 15:26:44.901 097 18199.29 56.80 52536.90 88888.00 2008-04-06 15:26:45.401 097 18199.30 56.74 52536.95 88888.00 2008-04-06 15:26:45.901 097 18199.34 56.65 52536.93 88888.00 2008-04-06 15:26:46.401 097 18199.36 56.56 52536.89 88888.00 2008-04-06 15:26:46.901 097 18199.36 56.59 52536.90 88888.00 2008-04-06 15:26:47.401 097 18199.46 56.62 52536.82 88888.00 2008-04-06 15:26:47.901 097 18199.63 56.61 52536.81 88888.00 2008-04-06 15:26:48.401 097 18199.63 56.55 52536.86 88888.00 2008-04-06 15:26:48.901 097 18199.56 56.63 52536.86 88888.00 2008-04-06 15:26:49.401 097 18199.37 56.68 52536.77 88888.00 2008-04-06 15:26:49.901 097 18199.49 56.71 52536.70 88888.00 2008-04-06 15:26:50.401 097 18199.53 56.68 52536.68 88888.00 2008-04-06 15:26:50.901 097 18199.57 56.56 52536.80 88888.00 2008-04-06 15:26:51.401 097 18199.64 56.30 52536.91 88888.00 2008-04-06 15:26:51.901 097 18199.55 56.35 52536.95 88888.00 2008-04-06 15:26:52.401 097 18199.47 56.38 52536.93 88888.00 2008-04-06 15:26:52.901 097 18199.42 56.41 52536.95 88888.00 2008-04-06 15:26:53.401 097 18199.44 56.43 52537.02 88888.00 2008-04-06 15:26:53.901 097 18199.57 56.48 52537.03 88888.00 2008-04-06 15:26:54.401 097 18199.70 56.45 52537.02 88888.00 2008-04-06 15:26:54.901 097 18199.80 56.35 52537.02 88888.00 2008-04-06 15:26:55.401 097 18199.73 56.14 52536.94 88888.00 2008-04-06 15:26:55.901 097 18199.74 56.22 52536.81 88888.00 2008-04-06 15:26:56.401 097 18199.53 56.32 52536.90 88888.00 2008-04-06 15:26:56.901 097 18199.53 56.36 52536.95 88888.00 2008-04-06 15:26:57.401 097 18199.66 56.39 52536.98 88888.00 2008-04-06 15:26:57.901 097 18199.68 56.46 52536.95 88888.00 2008-04-06 15:26:58.401 097 18199.58 56.37 52536.94 88888.00 2008-04-06 15:26:58.901 097 18199.64 56.25 52536.99 88888.00 2008-04-06 15:26:59.401 097 18199.65 56.29 52536.90 88888.00 2008-04-06 15:26:59.901 097 18199.80 56.30 52536.83 88888.00 2008-04-06 15:27:00.401 097 18199.74 56.36 52536.78 88888.00 2008-04-06 15:27:00.901 097 18199.65 56.42 52536.62 88888.00 2008-04-06 15:27:01.401 097 18199.65 56.43 52536.66 88888.00 2008-04-06 15:27:01.901 097 18199.69 56.50 52536.70 88888.00 2008-04-06 15:27:02.401 097 18199.69 56.49 52536.55 88888.00 2008-04-06 15:27:02.901 097 18199.63 56.53 52536.51 88888.00 2008-04-06 15:27:03.401 097 18199.58 56.53 52536.56 88888.00 2008-04-06 15:27:03.901 097 18199.67 56.57 52536.60 88888.00 2008-04-06 15:27:04.401 097 18199.75 56.47 52536.62 88888.00 2008-04-06 15:27:04.901 097 18199.67 56.59 52536.58 88888.00 2008-04-06 15:27:05.401 097 18199.60 56.46 52536.48 88888.00 2008-04-06 15:27:05.901 097 18199.53 56.37 52536.54 88888.00 2008-04-06 15:27:06.401 097 18199.56 56.43 52536.53 88888.00 2008-04-06 15:27:06.901 097 18199.52 56.63 52536.57 88888.00 2008-04-06 15:27:07.401 097 18199.60 56.63 52536.71 88888.00 2008-04-06 15:27:07.901 097 18199.72 56.68 52536.77 88888.00 2008-04-06 15:27:08.401 097 18199.49 56.88 52536.84 88888.00 2008-04-06 15:27:08.901 097 18199.53 57.01 52536.83 88888.00 2008-04-06 15:27:09.401 097 18199.56 56.99 52536.91 88888.00 2008-04-06 15:27:09.901 097 18199.53 56.84 52537.01 88888.00 2008-04-06 15:27:10.401 097 18199.44 56.91 52537.05 88888.00 2008-04-06 15:27:10.901 097 18199.40 57.10 52537.05 88888.00 2008-04-06 15:27:11.401 097 18199.40 57.03 52537.00 88888.00 2008-04-06 15:27:11.901 097 18199.49 57.08 52537.01 88888.00 2008-04-06 15:27:12.401 097 18199.57 57.17 52536.99 88888.00 2008-04-06 15:27:12.901 097 18199.57 57.19 52537.00 88888.00 2008-04-06 15:27:13.401 097 18199.44 57.12 52536.93 88888.00 2008-04-06 15:27:13.901 097 18199.44 57.21 52537.00 88888.00 2008-04-06 15:27:14.401 097 18199.56 57.25 52537.07 88888.00 2008-04-06 15:27:14.901 097 18199.56 57.22 52537.05 88888.00 2008-04-06 15:27:15.401 097 18199.45 57.29 52536.93 88888.00 2008-04-06 15:27:15.901 097 18199.48 57.19 52536.86 88888.00 2008-04-06 15:27:16.401 097 18199.49 57.16 52536.80 88888.00 2008-04-06 15:27:16.901 097 18199.55 57.19 52536.79 88888.00 2008-04-06 15:27:17.401 097 18199.34 57.18 52536.81 88888.00 2008-04-06 15:27:17.901 097 18199.36 57.18 52536.84 88888.00 2008-04-06 15:27:18.401 097 18199.46 57.17 52536.94 88888.00 2008-04-06 15:27:18.901 097 18199.46 57.20 52536.92 88888.00 2008-04-06 15:27:19.401 097 18199.37 57.18 52536.89 88888.00 2008-04-06 15:27:19.901 097 18199.36 57.10 52536.80 88888.00 2008-04-06 15:27:20.401 097 18199.51 57.07 52536.76 88888.00 2008-04-06 15:27:20.901 097 18199.52 57.07 52536.83 88888.00 2008-04-06 15:27:21.401 097 18199.56 57.06 52537.00 88888.00 2008-04-06 15:27:21.901 097 18199.51 57.04 52537.06 88888.00 2008-04-06 15:27:22.401 097 18199.44 57.06 52537.01 88888.00 2008-04-06 15:27:22.901 097 18199.51 57.01 52537.04 88888.00 2008-04-06 15:27:23.401 097 18199.58 56.99 52536.95 88888.00 2008-04-06 15:27:23.901 097 18199.66 57.01 52536.93 88888.00 2008-04-06 15:27:24.401 097 18199.69 56.88 52536.90 88888.00 2008-04-06 15:27:24.901 097 18199.65 56.86 52536.92 88888.00 2008-04-06 15:27:25.401 097 18199.59 56.98 52537.01 88888.00 2008-04-06 15:27:25.901 097 18199.56 56.96 52537.11 88888.00 2008-04-06 15:27:26.401 097 18199.56 56.83 52537.01 88888.00 2008-04-06 15:27:26.901 097 18199.46 56.74 52536.99 88888.00 2008-04-06 15:27:27.401 097 18199.55 56.78 52537.02 88888.00 2008-04-06 15:27:27.901 097 18199.62 56.85 52536.89 88888.00 2008-04-06 15:27:28.401 097 18199.59 56.91 52536.78 88888.00 2008-04-06 15:27:28.901 097 18199.72 57.00 52536.80 88888.00 2008-04-06 15:27:29.401 097 18199.76 56.89 52536.89 88888.00 2008-04-06 15:27:29.901 097 18199.78 56.75 52536.83 88888.00 2008-04-06 15:27:30.401 097 18199.78 56.63 52536.86 88888.00 2008-04-06 15:27:30.901 097 18199.73 56.61 52536.90 88888.00 2008-04-06 15:27:31.401 097 18199.73 56.63 52536.91 88888.00 2008-04-06 15:27:31.901 097 18199.76 56.72 52536.94 88888.00 2008-04-06 15:27:32.401 097 18199.90 56.68 52536.98 88888.00 2008-04-06 15:27:32.901 097 18199.87 56.57 52536.93 88888.00 2008-04-06 15:27:33.401 097 18199.79 56.40 52536.94 88888.00 2008-04-06 15:27:33.901 097 18199.76 56.38 52536.88 88888.00 2008-04-06 15:27:34.401 097 18199.81 56.24 52536.90 88888.00 2008-04-06 15:27:34.901 097 18199.77 56.28 52536.94 88888.00 2008-04-06 15:27:35.401 097 18199.83 56.36 52536.98 88888.00 2008-04-06 15:27:35.901 097 18199.83 56.25 52536.97 88888.00 2008-04-06 15:27:36.401 097 18199.90 56.22 52537.02 88888.00 2008-04-06 15:27:36.901 097 18199.83 56.24 52537.05 88888.00 2008-04-06 15:27:37.401 097 18199.85 56.29 52537.00 88888.00 2008-04-06 15:27:37.901 097 18199.85 56.25 52537.00 88888.00 2008-04-06 15:27:38.401 097 18199.85 56.25 52537.01 88888.00 2008-04-06 15:27:38.901 097 18199.87 56.17 52536.98 88888.00 2008-04-06 15:27:39.401 097 18199.87 56.12 52536.97 88888.00 2008-04-06 15:27:39.901 097 18199.96 56.04 52536.92 88888.00 2008-04-06 15:27:40.401 097 18199.98 56.01 52536.95 88888.00 2008-04-06 15:27:40.901 097 18199.77 55.98 52537.05 88888.00 2008-04-06 15:27:41.401 097 18199.65 56.02 52537.16 88888.00 2008-04-06 15:27:41.901 097 18199.70 56.02 52537.14 88888.00 2008-04-06 15:27:42.401 097 18199.63 55.96 52537.02 88888.00 2008-04-06 15:27:42.901 097 18199.64 55.97 52537.02 88888.00 2008-04-06 15:27:43.401 097 18199.54 56.02 52536.94 88888.00 2008-04-06 15:27:43.901 097 18199.44 56.05 52536.97 88888.00 2008-04-06 15:27:44.401 097 18199.26 55.97 52537.03 88888.00 2008-04-06 15:27:44.901 097 18199.29 55.95 52537.05 88888.00 2008-04-06 15:27:45.401 097 18199.37 55.91 52537.06 88888.00 2008-04-06 15:27:45.901 097 18199.37 55.99 52537.11 88888.00 2008-04-06 15:27:46.401 097 18199.36 56.09 52537.05 88888.00 2008-04-06 15:27:46.901 097 18199.29 56.16 52536.89 88888.00 2008-04-06 15:27:47.401 097 18199.23 56.16 52536.86 88888.00 2008-04-06 15:27:47.901 097 18199.35 56.16 52536.92 88888.00 2008-04-06 15:27:48.401 097 18199.35 56.10 52536.76 88888.00 2008-04-06 15:27:48.901 097 18199.38 56.17 52536.86 88888.00 2008-04-06 15:27:49.401 097 18199.44 56.16 52536.93 88888.00 2008-04-06 15:27:49.901 097 18199.32 56.16 52536.91 88888.00 2008-04-06 15:27:50.401 097 18199.26 56.15 52536.90 88888.00 2008-04-06 15:27:50.901 097 18199.09 56.17 52536.89 88888.00 2008-04-06 15:27:51.401 097 18199.12 56.17 52536.92 88888.00 2008-04-06 15:27:51.901 097 18199.02 56.14 52536.93 88888.00 2008-04-06 15:27:52.401 097 18199.03 56.08 52536.92 88888.00 2008-04-06 15:27:52.901 097 18199.07 56.13 52536.98 88888.00 2008-04-06 15:27:53.401 097 18199.02 56.14 52536.98 88888.00 2008-04-06 15:27:53.901 097 18198.99 56.20 52536.90 88888.00 2008-04-06 15:27:54.401 097 18198.97 56.25 52536.81 88888.00 2008-04-06 15:27:54.901 097 18198.90 56.36 52536.67 88888.00 2008-04-06 15:27:55.401 097 18198.90 56.30 52536.62 88888.00 2008-04-06 15:27:55.901 097 18198.97 56.31 52536.78 88888.00 2008-04-06 15:27:56.401 097 18198.99 56.31 52536.97 88888.00 2008-04-06 15:27:56.901 097 18198.92 56.20 52536.93 88888.00 2008-04-06 15:27:57.401 097 18198.92 56.26 52536.83 88888.00 2008-04-06 15:27:57.901 097 18198.93 56.31 52536.89 88888.00 2008-04-06 15:27:58.401 097 18198.96 56.34 52536.93 88888.00 2008-04-06 15:27:58.901 097 18198.90 56.41 52536.87 88888.00 2008-04-06 15:27:59.401 097 18198.86 56.43 52536.99 88888.00 2008-04-06 15:27:59.901 097 18198.78 56.44 52536.97 88888.00 2008-04-06 15:28:00.401 097 18198.81 56.46 52536.93 88888.00 2008-04-06 15:28:00.901 097 18198.90 56.41 52536.93 88888.00 2008-04-06 15:28:01.401 097 18198.93 56.53 52536.95 88888.00 2008-04-06 15:28:01.901 097 18198.90 56.57 52536.93 88888.00 2008-04-06 15:28:02.401 097 18198.94 56.62 52536.86 88888.00 2008-04-06 15:28:02.901 097 18198.84 56.65 52536.91 88888.00 2008-04-06 15:28:03.401 097 18198.98 56.56 52536.97 88888.00 2008-04-06 15:28:03.901 097 18198.99 56.51 52536.89 88888.00 2008-04-06 15:28:04.401 097 18198.91 56.55 52536.97 88888.00 2008-04-06 15:28:04.901 097 18198.96 56.66 52537.02 88888.00 2008-04-06 15:28:05.401 097 18198.99 56.69 52537.01 88888.00 2008-04-06 15:28:05.901 097 18198.97 56.67 52536.98 88888.00 2008-04-06 15:28:06.401 097 18198.94 56.63 52537.01 88888.00 2008-04-06 15:28:06.901 097 18198.86 56.67 52537.04 88888.00 2008-04-06 15:28:07.401 097 18198.86 56.51 52537.06 88888.00 2008-04-06 15:28:07.901 097 18198.90 56.54 52537.05 88888.00 2008-04-06 15:28:08.401 097 18198.87 56.69 52537.07 88888.00 2008-04-06 15:28:08.901 097 18198.90 56.75 52537.11 88888.00 2008-04-06 15:28:09.401 097 18198.99 56.78 52537.23 88888.00 2008-04-06 15:28:09.901 097 18198.98 56.63 52537.21 88888.00 2008-04-06 15:28:10.401 097 18199.00 56.68 52537.17 88888.00 2008-04-06 15:28:10.901 097 18199.03 56.75 52537.14 88888.00 2008-04-06 15:28:11.401 097 18198.96 56.75 52537.06 88888.00 2008-04-06 15:28:11.901 097 18199.05 56.74 52537.09 88888.00 2008-04-06 15:28:12.401 097 18199.13 56.69 52537.01 88888.00 2008-04-06 15:28:12.901 097 18199.11 56.69 52536.99 88888.00 2008-04-06 15:28:13.401 097 18199.12 56.62 52537.04 88888.00 2008-04-06 15:28:13.901 097 18199.19 56.66 52537.06 88888.00 2008-04-06 15:28:14.401 097 18199.19 56.75 52537.05 88888.00 2008-04-06 15:28:14.901 097 18199.02 56.80 52537.02 88888.00 2008-04-06 15:28:15.401 097 18198.94 56.94 52536.90 88888.00 2008-04-06 15:28:15.901 097 18199.02 56.87 52536.90 88888.00 2008-04-06 15:28:16.401 097 18199.26 56.73 52536.88 88888.00 2008-04-06 15:28:16.901 097 18199.24 56.57 52536.87 88888.00 2008-04-06 15:28:17.401 097 18199.16 56.53 52537.06 88888.00 2008-04-06 15:28:17.901 097 18199.21 56.72 52537.12 88888.00 2008-04-06 15:28:18.401 097 18199.20 56.88 52537.12 88888.00 2008-04-06 15:28:18.901 097 18199.11 56.84 52537.14 88888.00 2008-04-06 15:28:19.401 097 18199.11 56.76 52537.21 88888.00 2008-04-06 15:28:19.901 097 18199.16 56.68 52537.23 88888.00 2008-04-06 15:28:20.401 097 18199.27 56.81 52537.20 88888.00 2008-04-06 15:28:20.901 097 18199.33 56.92 52537.26 88888.00 2008-04-06 15:28:21.401 097 18199.31 56.95 52537.20 88888.00 2008-04-06 15:28:21.901 097 18199.32 56.82 52537.23 88888.00 2008-04-06 15:28:22.401 097 18199.16 56.54 52537.21 88888.00 2008-04-06 15:28:22.901 097 18199.13 56.50 52537.30 88888.00 2008-04-06 15:28:23.401 097 18199.24 56.64 52537.30 88888.00 2008-04-06 15:28:23.901 097 18199.36 56.74 52537.37 88888.00 2008-04-06 15:28:24.401 097 18199.37 56.74 52537.37 88888.00 2008-04-06 15:28:24.901 097 18199.23 56.76 52537.34 88888.00 2008-04-06 15:28:25.401 097 18199.20 56.79 52537.30 88888.00 2008-04-06 15:28:25.901 097 18199.19 56.79 52537.22 88888.00 2008-04-06 15:28:26.401 097 18199.25 56.66 52537.25 88888.00 2008-04-06 15:28:26.901 097 18199.40 56.69 52537.28 88888.00 2008-04-06 15:28:27.401 097 18199.32 56.65 52537.25 88888.00 2008-04-06 15:28:27.901 097 18199.30 56.56 52537.23 88888.00 2008-04-06 15:28:28.401 097 18199.29 56.55 52537.18 88888.00 2008-04-06 15:28:28.901 097 18199.26 56.55 52537.22 88888.00 2008-04-06 15:28:29.401 097 18199.37 56.48 52537.23 88888.00 2008-04-06 15:28:29.901 097 18199.24 56.46 52537.21 88888.00 2008-04-06 15:28:30.401 097 18199.19 56.51 52537.15 88888.00 2008-04-06 15:28:30.901 097 18199.09 56.53 52537.10 88888.00 2008-04-06 15:28:31.401 097 18199.07 56.63 52537.05 88888.00 2008-04-06 15:28:31.901 097 18199.01 56.65 52537.13 88888.00 2008-04-06 15:28:32.401 097 18198.93 56.64 52537.13 88888.00 2008-04-06 15:28:32.901 097 18199.10 56.59 52537.18 88888.00 2008-04-06 15:28:33.401 097 18199.02 56.45 52537.28 88888.00 2008-04-06 15:28:33.901 097 18199.03 56.42 52537.23 88888.00 2008-04-06 15:28:34.401 097 18199.08 56.41 52537.20 88888.00 2008-04-06 15:28:34.901 097 18199.05 56.49 52537.13 88888.00 2008-04-06 15:28:35.401 097 18199.09 56.38 52537.11 88888.00 2008-04-06 15:28:35.901 097 18199.12 56.26 52537.13 88888.00 2008-04-06 15:28:36.401 097 18199.00 56.18 52537.11 88888.00 2008-04-06 15:28:36.901 097 18198.93 56.26 52537.15 88888.00 2008-04-06 15:28:37.401 097 18198.99 56.35 52537.16 88888.00 2008-04-06 15:28:37.901 097 18198.99 56.46 52537.28 88888.00 2008-04-06 15:28:38.401 097 18199.01 56.39 52537.27 88888.00 2008-04-06 15:28:38.901 097 18199.03 56.36 52537.20 88888.00 2008-04-06 15:28:39.401 097 18199.09 56.35 52537.22 88888.00 2008-04-06 15:28:39.901 097 18199.13 56.36 52537.27 88888.00 2008-04-06 15:28:40.401 097 18199.02 56.40 52537.32 88888.00 2008-04-06 15:28:40.901 097 18199.04 56.43 52537.21 88888.00 2008-04-06 15:28:41.401 097 18199.00 56.38 52537.20 88888.00 2008-04-06 15:28:41.901 097 18199.04 56.33 52537.28 88888.00 2008-04-06 15:28:42.401 097 18198.92 56.23 52537.27 88888.00 2008-04-06 15:28:42.901 097 18198.90 56.11 52537.11 88888.00 2008-04-06 15:28:43.401 097 18198.96 56.12 52537.07 88888.00 2008-04-06 15:28:43.901 097 18198.79 56.28 52537.13 88888.00 2008-04-06 15:28:44.401 097 18198.81 56.37 52537.25 88888.00 2008-04-06 15:28:44.901 097 18198.86 56.36 52537.23 88888.00 2008-04-06 15:28:45.401 097 18198.82 56.37 52537.20 88888.00 2008-04-06 15:28:45.901 097 18198.99 56.36 52537.12 88888.00 2008-04-06 15:28:46.401 097 18199.12 56.28 52537.07 88888.00 2008-04-06 15:28:46.901 097 18199.18 56.22 52537.09 88888.00 2008-04-06 15:28:47.401 097 18198.97 56.30 52537.03 88888.00 2008-04-06 15:28:47.901 097 18198.84 56.31 52537.13 88888.00 2008-04-06 15:28:48.401 097 18198.90 56.19 52537.11 88888.00 2008-04-06 15:28:48.901 097 18199.07 56.12 52537.14 88888.00 2008-04-06 15:28:49.401 097 18199.00 56.09 52537.09 88888.00 2008-04-06 15:28:49.901 097 18198.96 56.03 52537.06 88888.00 2008-04-06 15:28:50.401 097 18199.00 56.04 52537.10 88888.00 2008-04-06 15:28:50.901 097 18199.14 56.06 52537.18 88888.00 2008-04-06 15:28:51.401 097 18199.15 55.92 52537.18 88888.00 2008-04-06 15:28:51.901 097 18199.29 55.84 52537.00 88888.00 2008-04-06 15:28:52.401 097 18199.27 55.89 52536.98 88888.00 2008-04-06 15:28:52.901 097 18199.18 55.91 52536.98 88888.00 2008-04-06 15:28:53.401 097 18199.18 55.96 52536.87 88888.00 2008-04-06 15:28:53.901 097 18199.18 55.96 52536.94 88888.00 2008-04-06 15:28:54.401 097 18199.19 55.95 52536.97 88888.00 2008-04-06 15:28:54.901 097 18199.24 55.89 52537.01 88888.00 2008-04-06 15:28:55.401 097 18199.29 56.01 52537.03 88888.00 2008-04-06 15:28:55.901 097 18199.20 55.97 52537.13 88888.00 2008-04-06 15:28:56.401 097 18199.19 55.98 52537.12 88888.00 2008-04-06 15:28:56.901 097 18199.30 55.92 52537.07 88888.00 2008-04-06 15:28:57.401 097 18199.34 55.90 52537.11 88888.00 2008-04-06 15:28:57.901 097 18199.30 55.94 52537.11 88888.00 2008-04-06 15:28:58.401 097 18199.22 55.89 52537.02 88888.00 2008-04-06 15:28:58.901 097 18199.24 55.81 52537.03 88888.00 2008-04-06 15:28:59.401 097 18199.08 55.78 52537.07 88888.00 2008-04-06 15:28:59.901 097 18199.14 55.70 52537.12 88888.00 2008-04-06 15:29:00.401 097 18199.32 55.61 52537.15 88888.00 2008-04-06 15:29:00.901 097 18199.35 55.52 52537.14 88888.00 2008-04-06 15:29:01.401 097 18199.36 55.54 52537.12 88888.00 2008-04-06 15:29:01.901 097 18199.31 55.49 52537.06 88888.00 2008-04-06 15:29:02.401 097 18199.23 55.44 52537.02 88888.00 2008-04-06 15:29:02.901 097 18199.26 55.52 52537.05 88888.00 2008-04-06 15:29:03.401 097 18199.32 55.55 52537.11 88888.00 2008-04-06 15:29:03.901 097 18199.23 55.51 52537.15 88888.00 2008-04-06 15:29:04.401 097 18199.25 55.45 52537.17 88888.00 2008-04-06 15:29:04.901 097 18199.16 55.38 52536.99 88888.00 2008-04-06 15:29:05.401 097 18199.11 55.39 52536.95 88888.00 2008-04-06 15:29:05.901 097 18199.11 55.43 52536.98 88888.00 2008-04-06 15:29:06.401 097 18199.08 55.45 52537.05 88888.00 2008-04-06 15:29:06.901 097 18198.96 55.42 52537.10 88888.00 2008-04-06 15:29:07.401 097 18198.89 55.42 52537.11 88888.00 2008-04-06 15:29:07.901 097 18199.00 55.45 52537.01 88888.00 2008-04-06 15:29:08.401 097 18198.97 55.57 52536.98 88888.00 2008-04-06 15:29:08.901 097 18199.03 55.68 52537.13 88888.00 2008-04-06 15:29:09.401 097 18199.10 55.67 52537.06 88888.00 2008-04-06 15:29:09.901 097 18199.10 55.66 52537.04 88888.00 2008-04-06 15:29:10.401 097 18199.14 55.71 52537.04 88888.00 2008-04-06 15:29:10.901 097 18199.26 55.71 52537.04 88888.00 2008-04-06 15:29:11.401 097 18199.13 55.72 52537.17 88888.00 2008-04-06 15:29:11.901 097 18199.12 55.66 52537.20 88888.00 2008-04-06 15:29:12.401 097 18199.11 55.68 52537.21 88888.00 2008-04-06 15:29:12.901 097 18199.14 55.77 52537.27 88888.00 2008-04-06 15:29:13.401 097 18199.20 55.77 52537.30 88888.00 2008-04-06 15:29:13.901 097 18199.04 55.87 52537.18 88888.00 2008-04-06 15:29:14.401 097 18198.99 55.90 52537.15 88888.00 2008-04-06 15:29:14.901 097 18199.15 55.89 52537.09 88888.00 2008-04-06 15:29:15.401 097 18199.22 55.94 52537.16 88888.00 2008-04-06 15:29:15.901 097 18199.12 55.80 52537.06 88888.00 2008-04-06 15:29:16.401 097 18198.98 55.63 52537.05 88888.00 2008-04-06 15:29:16.901 097 18198.90 55.51 52537.04 88888.00 2008-04-06 15:29:17.401 097 18198.99 55.59 52537.05 88888.00 2008-04-06 15:29:17.901 097 18198.94 55.57 52537.11 88888.00 2008-04-06 15:29:18.401 097 18199.02 55.51 52537.14 88888.00 2008-04-06 15:29:18.901 097 18198.98 55.57 52537.07 88888.00 2008-04-06 15:29:19.401 097 18199.00 55.64 52537.09 88888.00 2008-04-06 15:29:19.901 097 18199.02 55.89 52537.00 88888.00 2008-04-06 15:29:20.401 097 18199.07 56.01 52536.99 88888.00 2008-04-06 15:29:20.901 097 18198.99 56.10 52537.10 88888.00 2008-04-06 15:29:21.401 097 18199.00 56.04 52536.95 88888.00 2008-04-06 15:29:21.901 097 18199.03 56.03 52536.98 88888.00 2008-04-06 15:29:22.401 097 18198.94 56.02 52537.03 88888.00 2008-04-06 15:29:22.901 097 18198.92 56.05 52536.94 88888.00 2008-04-06 15:29:23.401 097 18198.82 56.08 52536.91 88888.00 2008-04-06 15:29:23.901 097 18198.77 56.13 52537.01 88888.00 2008-04-06 15:29:24.401 097 18198.77 56.13 52537.01 88888.00 2008-04-06 15:29:24.901 097 18198.92 56.10 52536.95 88888.00 2008-04-06 15:29:25.401 097 18198.96 55.99 52537.03 88888.00 2008-04-06 15:29:25.901 097 18198.89 55.92 52537.09 88888.00 2008-04-06 15:29:26.401 097 18198.90 56.04 52537.02 88888.00 2008-04-06 15:29:26.901 097 18199.00 56.08 52536.98 88888.00 2008-04-06 15:29:27.401 097 18198.93 56.04 52536.90 88888.00 2008-04-06 15:29:27.901 097 18198.80 56.02 52536.95 88888.00 2008-04-06 15:29:28.401 097 18198.89 55.99 52537.02 88888.00 2008-04-06 15:29:28.901 097 18198.93 55.79 52537.07 88888.00 2008-04-06 15:29:29.401 097 18198.93 55.99 52537.07 88888.00 2008-04-06 15:29:29.901 097 18199.08 56.06 52537.05 88888.00 2008-04-06 15:29:30.401 097 18198.91 56.06 52537.09 88888.00 2008-04-06 15:29:30.901 097 18198.86 56.02 52537.04 88888.00 2008-04-06 15:29:31.401 097 18199.03 55.95 52537.07 88888.00 2008-04-06 15:29:31.901 097 18199.05 55.80 52537.09 88888.00 2008-04-06 15:29:32.401 097 18199.12 55.89 52536.94 88888.00 2008-04-06 15:29:32.901 097 18199.08 56.07 52536.86 88888.00 2008-04-06 15:29:33.401 097 18199.12 56.12 52536.91 88888.00 2008-04-06 15:29:33.901 097 18199.24 56.04 52537.03 88888.00 2008-04-06 15:29:34.401 097 18199.15 55.81 52536.97 88888.00 2008-04-06 15:29:34.901 097 18199.02 55.79 52536.98 88888.00 2008-04-06 15:29:35.401 097 18199.10 55.70 52537.03 88888.00 2008-04-06 15:29:35.901 097 18199.09 55.67 52536.95 88888.00 2008-04-06 15:29:36.401 097 18199.07 55.67 52536.95 88888.00 2008-04-06 15:29:36.901 097 18199.00 55.63 52537.09 88888.00 2008-04-06 15:29:37.401 097 18198.92 55.64 52537.05 88888.00 2008-04-06 15:29:37.901 097 18198.93 55.62 52537.04 88888.00 2008-04-06 15:29:38.401 097 18198.87 55.64 52537.06 88888.00 2008-04-06 15:29:38.901 097 18198.87 55.64 52536.99 88888.00 2008-04-06 15:29:39.401 097 18198.80 55.61 52536.99 88888.00 2008-04-06 15:29:39.901 097 18198.87 55.55 52537.07 88888.00 2008-04-06 15:29:40.401 097 18198.83 55.55 52536.95 88888.00 2008-04-06 15:29:40.901 097 18198.84 55.58 52536.84 88888.00 2008-04-06 15:29:41.401 097 18198.84 55.65 52536.79 88888.00 2008-04-06 15:29:41.901 097 18198.90 55.64 52536.68 88888.00 2008-04-06 15:29:42.401 097 18198.93 55.59 52536.75 88888.00 2008-04-06 15:29:42.901 097 18198.81 55.59 52536.87 88888.00 2008-04-06 15:29:43.401 097 18198.83 55.65 52536.87 88888.00 2008-04-06 15:29:43.901 097 18198.83 55.81 52536.95 88888.00 2008-04-06 15:29:44.401 097 18198.82 55.87 52537.09 88888.00 2008-04-06 15:29:44.901 097 18198.86 55.83 52537.03 88888.00 2008-04-06 15:29:45.401 097 18198.83 55.84 52536.92 88888.00 2008-04-06 15:29:45.901 097 18198.77 55.82 52536.91 88888.00 2008-04-06 15:29:46.401 097 18198.90 55.77 52537.00 88888.00 2008-04-06 15:29:46.901 097 18198.98 55.73 52536.99 88888.00 2008-04-06 15:29:47.401 097 18198.90 55.73 52536.99 88888.00 2008-04-06 15:29:47.901 097 18198.82 55.73 52537.00 88888.00 2008-04-06 15:29:48.401 097 18198.79 55.71 52537.01 88888.00 2008-04-06 15:29:48.901 097 18198.76 55.68 52536.95 88888.00 2008-04-06 15:29:49.401 097 18198.77 55.65 52536.92 88888.00 2008-04-06 15:29:49.901 097 18198.81 55.57 52537.01 88888.00 2008-04-06 15:29:50.401 097 18198.78 55.58 52537.05 88888.00 2008-04-06 15:29:50.901 097 18198.69 55.59 52537.05 88888.00 2008-04-06 15:29:51.401 097 18198.76 55.50 52537.12 88888.00 2008-04-06 15:29:51.901 097 18198.72 55.40 52537.22 88888.00 2008-04-06 15:29:52.401 097 18198.66 55.40 52537.27 88888.00 2008-04-06 15:29:52.901 097 18198.55 55.38 52537.21 88888.00 2008-04-06 15:29:53.401 097 18198.39 55.43 52537.20 88888.00 2008-04-06 15:29:53.901 097 18198.39 55.43 52537.13 88888.00 2008-04-06 15:29:54.401 097 18198.31 55.46 52537.01 88888.00 2008-04-06 15:29:54.901 097 18198.38 55.42 52536.95 88888.00 2008-04-06 15:29:55.401 097 18198.56 55.50 52537.05 88888.00 2008-04-06 15:29:55.901 097 18198.57 55.58 52537.06 88888.00 2008-04-06 15:29:56.401 097 18198.61 55.61 52537.00 88888.00 2008-04-06 15:29:56.901 097 18198.57 55.58 52537.06 88888.00 2008-04-06 15:29:57.401 097 18198.46 55.62 52537.02 88888.00 2008-04-06 15:29:57.901 097 18198.37 55.63 52537.00 88888.00 2008-04-06 15:29:58.401 097 18198.31 55.54 52536.98 88888.00 2008-04-06 15:29:58.901 097 18198.33 55.54 52536.91 88888.00 2008-04-06 15:29:59.401 097 18198.38 55.57 52536.81 88888.00 2008-04-06 15:29:59.901 097 18198.51 55.61 52536.88 88888.00 2008-04-06 15:30:00.401 097 18198.48 55.74 52536.92 88888.00 2008-04-06 15:30:00.901 097 18198.43 55.80 52537.12 88888.00 2008-04-06 15:30:01.401 097 18198.28 55.94 52537.11 88888.00 2008-04-06 15:30:01.901 097 18198.22 56.04 52537.18 88888.00 2008-04-06 15:30:02.401 097 18198.18 56.18 52537.16 88888.00 2008-04-06 15:30:02.901 097 18198.13 56.07 52537.12 88888.00 2008-04-06 15:30:03.401 097 18198.20 56.06 52537.16 88888.00 2008-04-06 15:30:03.901 097 18198.17 56.05 52537.22 88888.00 2008-04-06 15:30:04.401 097 18198.17 56.11 52537.15 88888.00 2008-04-06 15:30:04.901 097 18198.14 56.11 52537.22 88888.00 2008-04-06 15:30:05.401 097 18198.11 56.17 52537.21 88888.00 2008-04-06 15:30:05.901 097 18198.11 56.24 52537.05 88888.00 2008-04-06 15:30:06.401 097 18198.08 56.30 52537.09 88888.00 2008-04-06 15:30:06.901 097 18198.24 56.47 52537.02 88888.00 2008-04-06 15:30:07.401 097 18198.14 56.38 52537.07 88888.00 2008-04-06 15:30:07.901 097 18198.15 56.13 52537.21 88888.00 2008-04-06 15:30:08.401 097 18198.08 56.10 52537.18 88888.00 2008-04-06 15:30:08.901 097 18198.22 56.21 52537.14 88888.00 2008-04-06 15:30:09.401 097 18198.07 56.29 52537.14 88888.00 2008-04-06 15:30:09.901 097 18198.12 56.31 52537.07 88888.00 2008-04-06 15:30:10.401 097 18198.18 56.35 52537.05 88888.00 2008-04-06 15:30:10.901 097 18198.26 56.35 52537.02 88888.00 2008-04-06 15:30:11.401 097 18198.27 56.32 52537.00 88888.00 2008-04-06 15:30:11.901 097 18198.34 56.40 52537.20 88888.00 2008-04-06 15:30:12.401 097 18198.28 56.29 52537.24 88888.00 2008-04-06 15:30:12.901 097 18198.23 56.28 52537.33 88888.00 2008-04-06 15:30:13.401 097 18198.31 56.37 52537.15 88888.00 2008-04-06 15:30:13.901 097 18198.38 56.51 52537.07 88888.00 2008-04-06 15:30:14.401 097 18198.31 56.53 52537.06 88888.00 2008-04-06 15:30:14.901 097 18198.35 56.57 52537.06 88888.00 2008-04-06 15:30:15.401 097 18198.32 56.55 52537.17 88888.00 2008-04-06 15:30:15.901 097 18198.29 56.36 52537.23 88888.00 2008-04-06 15:30:16.401 097 18198.29 56.21 52537.17 88888.00 2008-04-06 15:30:16.901 097 18198.31 56.21 52537.35 88888.00 2008-04-06 15:30:17.401 097 18198.37 56.18 52537.38 88888.00 2008-04-06 15:30:17.901 097 18198.27 56.17 52537.39 88888.00 2008-04-06 15:30:18.401 097 18198.33 56.20 52537.42 88888.00 2008-04-06 15:30:18.901 097 18198.42 56.30 52537.37 88888.00 2008-04-06 15:30:19.401 097 18198.42 56.41 52537.34 88888.00 2008-04-06 15:30:19.901 097 18198.40 56.63 52537.40 88888.00 2008-04-06 15:30:20.401 097 18198.38 56.68 52537.33 88888.00 2008-04-06 15:30:20.901 097 18198.32 56.55 52537.38 88888.00 2008-04-06 15:30:21.401 097 18198.45 56.44 52537.44 88888.00 2008-04-06 15:30:21.901 097 18198.39 56.46 52537.45 88888.00 2008-04-06 15:30:22.401 097 18198.39 56.55 52537.45 88888.00 2008-04-06 15:30:22.901 097 18198.43 56.58 52537.37 88888.00 2008-04-06 15:30:23.401 097 18198.47 56.65 52537.30 88888.00 2008-04-06 15:30:23.901 097 18198.60 56.74 52537.26 88888.00 2008-04-06 15:30:24.401 097 18198.61 56.79 52537.38 88888.00 2008-04-06 15:30:24.901 097 18198.65 56.74 52537.41 88888.00 2008-04-06 15:30:25.401 097 18198.61 56.79 52537.27 88888.00 2008-04-06 15:30:25.901 097 18198.61 56.80 52537.37 88888.00 2008-04-06 15:30:26.401 097 18198.61 56.79 52537.47 88888.00 2008-04-06 15:30:26.901 097 18198.67 56.69 52537.50 88888.00 2008-04-06 15:30:27.401 097 18198.68 56.66 52537.49 88888.00 2008-04-06 15:30:27.901 097 18198.70 56.57 52537.41 88888.00 2008-04-06 15:30:28.401 097 18198.55 56.53 52537.30 88888.00 2008-04-06 15:30:28.901 097 18198.69 56.51 52537.21 88888.00 2008-04-06 15:30:29.401 097 18198.71 56.54 52537.39 88888.00 2008-04-06 15:30:29.901 097 18198.73 56.54 52537.42 88888.00 2008-04-06 15:30:30.401 097 18198.59 56.66 52537.37 88888.00 2008-04-06 15:30:30.901 097 18198.55 56.68 52537.37 88888.00 2008-04-06 15:30:31.401 097 18198.56 56.66 52537.42 88888.00 2008-04-06 15:30:31.901 097 18198.58 56.68 52537.42 88888.00 2008-04-06 15:30:32.401 097 18198.58 56.51 52537.34 88888.00 2008-04-06 15:30:32.901 097 18198.73 56.40 52537.37 88888.00 2008-04-06 15:30:33.401 097 18198.76 56.63 52537.32 88888.00 2008-04-06 15:30:33.901 097 18198.68 56.70 52537.36 88888.00 2008-04-06 15:30:34.401 097 18198.61 56.73 52537.42 88888.00 2008-04-06 15:30:34.901 097 18198.61 56.77 52537.48 88888.00 2008-04-06 15:30:35.401 097 18198.61 56.74 52537.42 88888.00 2008-04-06 15:30:35.901 097 18198.78 56.73 52537.41 88888.00 2008-04-06 15:30:36.401 097 18198.83 56.68 52537.33 88888.00 2008-04-06 15:30:36.901 097 18198.88 56.58 52537.28 88888.00 2008-04-06 15:30:37.401 097 18198.79 56.58 52537.30 88888.00 2008-04-06 15:30:37.901 097 18198.66 56.59 52537.33 88888.00 2008-04-06 15:30:38.401 097 18198.68 56.63 52537.37 88888.00 2008-04-06 15:30:38.901 097 18198.80 56.53 52537.41 88888.00 2008-04-06 15:30:39.401 097 18198.81 56.44 52537.44 88888.00 2008-04-06 15:30:39.901 097 18198.65 56.51 52537.48 88888.00 2008-04-06 15:30:40.401 097 18198.65 56.70 52537.50 88888.00 2008-04-06 15:30:40.901 097 18198.69 56.75 52537.48 88888.00 2008-04-06 15:30:41.401 097 18198.78 56.68 52537.44 88888.00 2008-04-06 15:30:41.901 097 18198.75 56.65 52537.46 88888.00 2008-04-06 15:30:42.401 097 18198.69 56.71 52537.55 88888.00 2008-04-06 15:30:42.901 097 18198.61 56.76 52537.48 88888.00 2008-04-06 15:30:43.401 097 18198.64 56.72 52537.42 88888.00 2008-04-06 15:30:43.901 097 18198.64 56.72 52537.49 88888.00 2008-04-06 15:30:44.401 097 18198.64 56.66 52537.46 88888.00 2008-04-06 15:30:44.901 097 18198.65 56.69 52537.46 88888.00 2008-04-06 15:30:45.401 097 18198.76 56.66 52537.55 88888.00 2008-04-06 15:30:45.901 097 18198.76 56.56 52537.49 88888.00 2008-04-06 15:30:46.401 097 18198.67 56.65 52537.44 88888.00 2008-04-06 15:30:46.901 097 18198.62 56.65 52537.38 88888.00 2008-04-06 15:30:47.401 097 18198.61 56.57 52537.33 88888.00 2008-04-06 15:30:47.901 097 18198.64 56.56 52537.32 88888.00 2008-04-06 15:30:48.401 097 18198.65 56.56 52537.33 88888.00 2008-04-06 15:30:48.901 097 18198.60 56.37 52537.37 88888.00 2008-04-06 15:30:49.401 097 18198.67 56.24 52537.33 88888.00 2008-04-06 15:30:49.901 097 18198.71 56.30 52537.26 88888.00 2008-04-06 15:30:50.401 097 18198.72 56.37 52537.27 88888.00 2008-04-06 15:30:50.901 097 18198.69 56.47 52537.27 88888.00 2008-04-06 15:30:51.401 097 18198.69 56.47 52537.29 88888.00 2008-04-06 15:30:51.901 097 18198.76 56.49 52537.23 88888.00 2008-04-06 15:30:52.401 097 18198.66 56.55 52537.26 88888.00 2008-04-06 15:30:52.901 097 18198.77 56.53 52537.27 88888.00 2008-04-06 15:30:53.401 097 18198.89 56.58 52537.21 88888.00 2008-04-06 15:30:53.901 097 18198.96 56.52 52537.10 88888.00 2008-04-06 15:30:54.401 097 18198.90 56.42 52537.10 88888.00 2008-04-06 15:30:54.901 097 18198.88 56.42 52537.17 88888.00 2008-04-06 15:30:55.401 097 18198.86 56.43 52537.14 88888.00 2008-04-06 15:30:55.901 097 18198.83 56.42 52537.02 88888.00 2008-04-06 15:30:56.401 097 18198.75 56.37 52536.95 88888.00 2008-04-06 15:30:56.901 097 18198.78 56.26 52536.98 88888.00 2008-04-06 15:30:57.401 097 18198.87 56.26 52536.87 88888.00 2008-04-06 15:30:57.901 097 18199.00 56.21 52536.80 88888.00 2008-04-06 15:30:58.401 097 18198.91 56.35 52536.94 88888.00 2008-04-06 15:30:58.901 097 18198.88 56.25 52536.98 88888.00 2008-04-06 15:30:59.401 097 18198.82 56.05 52536.94 88888.00 2008-04-06 15:30:59.901 097 18198.86 56.02 52536.98 88888.00 2008-04-06 15:31:00.401 097 18198.90 56.02 52537.02 88888.00 2008-04-06 15:31:00.901 097 18198.93 56.10 52537.02 88888.00 2008-04-06 15:31:01.401 097 18198.97 56.43 52536.92 88888.00 2008-04-06 15:31:01.901 097 18198.90 56.49 52536.93 88888.00 2008-04-06 15:31:02.401 097 18199.10 56.47 52536.97 88888.00 2008-04-06 15:31:02.901 097 18199.18 56.44 52536.98 88888.00 2008-04-06 15:31:03.401 097 18199.16 56.37 52536.95 88888.00 2008-04-06 15:31:03.901 097 18199.23 56.51 52537.04 88888.00 2008-04-06 15:31:04.401 097 18199.24 56.57 52537.05 88888.00 2008-04-06 15:31:04.901 097 18199.26 56.59 52536.97 88888.00 2008-04-06 15:31:05.401 097 18199.21 56.61 52536.97 88888.00 2008-04-06 15:31:05.901 097 18199.11 56.63 52537.00 88888.00 2008-04-06 15:31:06.401 097 18199.12 56.59 52537.01 88888.00 2008-04-06 15:31:06.901 097 18199.19 56.57 52537.02 88888.00 2008-04-06 15:31:07.401 097 18199.20 56.58 52537.06 88888.00 2008-04-06 15:31:07.901 097 18199.18 56.62 52537.12 88888.00 2008-04-06 15:31:08.401 097 18199.18 56.57 52537.09 88888.00 2008-04-06 15:31:08.901 097 18199.14 56.63 52537.06 88888.00 2008-04-06 15:31:09.401 097 18199.24 56.65 52537.05 88888.00 2008-04-06 15:31:09.901 097 18199.30 56.72 52537.13 88888.00 2008-04-06 15:31:10.401 097 18199.19 56.80 52537.22 88888.00 2008-04-06 15:31:10.901 097 18199.20 56.61 52537.25 88888.00 2008-04-06 15:31:11.401 097 18199.26 56.64 52537.20 88888.00 2008-04-06 15:31:11.901 097 18199.31 56.68 52537.25 88888.00 2008-04-06 15:31:12.401 097 18199.30 56.66 52537.37 88888.00 2008-04-06 15:31:12.901 097 18199.19 56.66 52537.32 88888.00 2008-04-06 15:31:13.401 097 18199.21 56.59 52537.38 88888.00 2008-04-06 15:31:13.901 097 18199.26 56.54 52537.27 88888.00 2008-04-06 15:31:14.401 097 18199.35 56.58 52537.32 88888.00 2008-04-06 15:31:14.901 097 18199.31 56.51 52537.28 88888.00 2008-04-06 15:31:15.401 097 18199.43 56.45 52537.44 88888.00 2008-04-06 15:31:15.901 097 18199.47 56.45 52537.41 88888.00 2008-04-06 15:31:16.401 097 18199.52 56.51 52537.46 88888.00 2008-04-06 15:31:16.901 097 18199.55 56.42 52537.46 88888.00 2008-04-06 15:31:17.401 097 18199.46 56.13 52537.50 88888.00 2008-04-06 15:31:17.901 097 18199.44 56.13 52537.47 88888.00 2008-04-06 15:31:18.401 097 18199.47 56.21 52537.42 88888.00 2008-04-06 15:31:18.901 097 18199.49 56.28 52537.28 88888.00 2008-04-06 15:31:19.401 097 18199.41 56.23 52537.24 88888.00 2008-04-06 15:31:19.901 097 18199.46 56.25 52537.20 88888.00 2008-04-06 15:31:20.401 097 18199.54 56.26 52537.33 88888.00 2008-04-06 15:31:20.901 097 18199.56 56.22 52537.35 88888.00 2008-04-06 15:31:21.401 097 18199.54 56.15 52537.33 88888.00 2008-04-06 15:31:21.901 097 18199.60 56.20 52537.24 88888.00 2008-04-06 15:31:22.401 097 18199.67 56.26 52537.29 88888.00 2008-04-06 15:31:22.901 097 18199.67 56.23 52537.30 88888.00 2008-04-06 15:31:23.401 097 18199.80 56.08 52537.38 88888.00 2008-04-06 15:31:23.901 097 18199.75 56.02 52537.46 88888.00 2008-04-06 15:31:24.401 097 18199.62 55.94 52537.40 88888.00 2008-04-06 15:31:24.901 097 18199.60 55.89 52537.33 88888.00 2008-04-06 15:31:25.401 097 18199.59 55.85 52537.38 88888.00 2008-04-06 15:31:25.901 097 18199.60 55.84 52537.36 88888.00 2008-04-06 15:31:26.401 097 18199.60 56.07 52537.32 88888.00 2008-04-06 15:31:26.901 097 18199.57 56.11 52537.39 88888.00 2008-04-06 15:31:27.401 097 18199.68 56.12 52537.34 88888.00 2008-04-06 15:31:27.901 097 18199.85 56.14 52537.28 88888.00 2008-04-06 15:31:28.401 097 18199.95 56.18 52537.29 88888.00 2008-04-06 15:31:28.901 097 18200.08 56.20 52537.37 88888.00 2008-04-06 15:31:29.401 097 18200.01 56.17 52537.39 88888.00 2008-04-06 15:31:29.901 097 18199.94 56.13 52537.37 88888.00 2008-04-06 15:31:30.401 097 18199.91 56.16 52537.29 88888.00 2008-04-06 15:31:30.901 097 18200.06 56.18 52537.22 88888.00 2008-04-06 15:31:31.401 097 18200.12 56.14 52537.23 88888.00 2008-04-06 15:31:31.901 097 18200.21 56.09 52537.24 88888.00 2008-04-06 15:31:32.401 097 18200.17 56.08 52537.29 88888.00 2008-04-06 15:31:32.901 097 18200.06 56.12 52537.27 88888.00 2008-04-06 15:31:33.401 097 18199.91 56.13 52537.27 88888.00 2008-04-06 15:31:33.901 097 18200.03 56.07 52537.22 88888.00 2008-04-06 15:31:34.401 097 18200.01 55.96 52537.29 88888.00 2008-04-06 15:31:34.901 097 18199.99 55.85 52537.36 88888.00 2008-04-06 15:31:35.401 097 18199.91 55.77 52537.20 88888.00 2008-04-06 15:31:35.901 097 18199.90 55.79 52537.10 88888.00 2008-04-06 15:31:36.401 097 18199.94 55.95 52537.11 88888.00 2008-04-06 15:31:36.901 097 18199.86 55.79 52536.99 88888.00 2008-04-06 15:31:37.401 097 18199.83 55.73 52536.91 88888.00 2008-04-06 15:31:37.901 097 18199.96 55.70 52537.13 88888.00 2008-04-06 15:31:38.401 097 18199.97 55.66 52537.17 88888.00 2008-04-06 15:31:38.901 097 18200.05 55.71 52537.11 88888.00 2008-04-06 15:31:39.401 097 18200.01 55.64 52537.09 88888.00 2008-04-06 15:31:39.901 097 18199.91 55.62 52537.20 88888.00 2008-04-06 15:31:40.401 097 18199.78 55.62 52537.15 88888.00 2008-04-06 15:31:40.901 097 18199.74 55.64 52537.10 88888.00 2008-04-06 15:31:41.401 097 18199.70 55.81 52537.14 88888.00 2008-04-06 15:31:41.901 097 18199.79 55.83 52537.24 88888.00 2008-04-06 15:31:42.401 097 18199.96 55.88 52537.14 88888.00 2008-04-06 15:31:42.901 097 18199.83 55.85 52537.07 88888.00 2008-04-06 15:31:43.401 097 18199.67 55.85 52536.98 88888.00 2008-04-06 15:31:43.901 097 18199.60 55.77 52536.93 88888.00 2008-04-06 15:31:44.401 097 18199.56 55.73 52537.06 88888.00 2008-04-06 15:31:44.901 097 18199.46 55.62 52537.07 88888.00 2008-04-06 15:31:45.398 097 18199.38 55.68 52537.01 88888.00 2008-04-06 15:31:45.908 097 18199.33 55.73 52537.04 88888.00 2008-04-06 15:31:46.408 097 18199.32 55.70 52537.10 88888.00 2008-04-06 15:31:46.908 097 18199.34 55.63 52537.11 88888.00 2008-04-06 15:31:47.408 097 18199.52 55.64 52537.06 88888.00 2008-04-06 15:31:47.908 097 18199.46 55.62 52537.11 88888.00 2008-04-06 15:31:48.408 097 18199.43 55.75 52537.02 88888.00 2008-04-06 15:31:48.908 097 18199.58 55.76 52536.81 88888.00 2008-04-06 15:31:49.408 097 18199.63 55.69 52536.79 88888.00 2008-04-06 15:31:49.908 097 18199.67 55.70 52536.77 88888.00 2008-04-06 15:31:50.408 097 18199.69 55.70 52536.80 88888.00 2008-04-06 15:31:50.908 097 18199.57 55.57 52536.99 88888.00 2008-04-06 15:31:51.408 097 18199.58 55.52 52537.09 88888.00 2008-04-06 15:31:51.908 097 18199.51 55.55 52537.09 88888.00 2008-04-06 15:31:52.408 097 18199.53 55.54 52537.10 88888.00 2008-04-06 15:31:52.908 097 18199.56 55.62 52537.04 88888.00 2008-04-06 15:31:53.408 097 18199.52 55.61 52537.11 88888.00 2008-04-06 15:31:53.908 097 18199.35 55.49 52537.16 88888.00 2008-04-06 15:31:54.408 097 18199.42 55.47 52537.20 88888.00 2008-04-06 15:31:54.908 097 18199.47 55.46 52537.37 88888.00 2008-04-06 15:31:55.408 097 18199.48 55.52 52537.42 88888.00 2008-04-06 15:31:55.908 097 18199.52 55.62 52537.40 88888.00 2008-04-06 15:31:56.408 097 18199.48 55.64 52537.38 88888.00 2008-04-06 15:31:56.908 097 18199.40 55.65 52537.23 88888.00 2008-04-06 15:31:57.408 097 18199.46 55.57 52537.20 88888.00 2008-04-06 15:31:57.908 097 18199.44 55.74 52537.16 88888.00 2008-04-06 15:31:58.408 097 18199.37 55.72 52537.13 88888.00 2008-04-06 15:31:58.908 097 18199.44 55.73 52537.14 88888.00 2008-04-06 15:31:59.408 097 18199.42 55.76 52537.23 88888.00 2008-04-06 15:31:59.908 097 18199.40 55.78 52537.33 88888.00 2008-04-06 15:32:00.408 097 18199.38 55.83 52537.18 88888.00 2008-04-06 15:32:00.908 097 18199.47 55.90 52537.15 88888.00 2008-04-06 15:32:01.408 097 18199.65 55.92 52537.14 88888.00 2008-04-06 15:32:01.908 097 18199.76 55.90 52537.17 88888.00 2008-04-06 15:32:02.408 097 18199.79 55.97 52537.16 88888.00 2008-04-06 15:32:02.908 097 18199.78 55.97 52537.12 88888.00 2008-04-06 15:32:03.408 097 18199.72 55.97 52537.10 88888.00 2008-04-06 15:32:03.908 097 18199.72 55.92 52537.21 88888.00 2008-04-06 15:32:04.408 097 18199.69 55.87 52537.15 88888.00 2008-04-06 15:32:04.908 097 18199.66 55.97 52537.14 88888.00 2008-04-06 15:32:05.408 097 18199.69 56.04 52537.18 88888.00 2008-04-06 15:32:05.908 097 18199.85 56.03 52537.28 88888.00 2008-04-06 15:32:06.408 097 18199.83 56.03 52537.34 88888.00 2008-04-06 15:32:06.908 097 18199.72 56.09 52537.33 88888.00 2008-04-06 15:32:07.408 097 18199.66 56.09 52537.28 88888.00 2008-04-06 15:32:07.908 097 18199.66 56.14 52537.33 88888.00 2008-04-06 15:32:08.408 097 18199.52 56.18 52537.30 88888.00 2008-04-06 15:32:08.908 097 18199.66 56.24 52537.18 88888.00 2008-04-06 15:32:09.408 097 18199.70 56.28 52537.23 88888.00 2008-04-06 15:32:09.908 097 18199.66 56.28 52537.22 88888.00 2008-04-06 15:32:10.408 097 18199.64 56.15 52537.21 88888.00 2008-04-06 15:32:10.908 097 18199.56 56.16 52537.28 88888.00 2008-04-06 15:32:11.408 097 18199.41 56.15 52537.37 88888.00 2008-04-06 15:32:11.908 097 18199.46 56.14 52537.39 88888.00 2008-04-06 15:32:12.408 097 18199.56 56.13 52537.36 88888.00 2008-04-06 15:32:12.908 097 18199.58 56.17 52537.29 88888.00 2008-04-06 15:32:13.408 097 18199.51 56.18 52537.26 88888.00 2008-04-06 15:32:13.908 097 18199.47 56.10 52537.26 88888.00 2008-04-06 15:32:14.408 097 18199.58 56.04 52537.24 88888.00 2008-04-06 15:32:14.908 097 18199.51 55.94 52537.27 88888.00 2008-04-06 15:32:15.408 097 18199.44 56.05 52537.26 88888.00 2008-04-06 15:32:15.908 097 18199.49 55.97 52537.25 88888.00 2008-04-06 15:32:16.408 097 18199.48 55.90 52537.27 88888.00 2008-04-06 15:32:16.908 097 18199.38 55.91 52537.25 88888.00 2008-04-06 15:32:17.408 097 18199.26 55.79 52537.40 88888.00 2008-04-06 15:32:17.908 097 18199.41 55.78 52537.53 88888.00 2008-04-06 15:32:18.408 097 18199.49 55.77 52537.53 88888.00 2008-04-06 15:32:18.908 097 18199.36 55.78 52537.48 88888.00 2008-04-06 15:32:19.408 097 18199.37 55.77 52537.41 88888.00 2008-04-06 15:32:19.908 097 18199.51 55.71 52537.27 88888.00 2008-04-06 15:32:20.408 097 18199.60 55.71 52537.16 88888.00 2008-04-06 15:32:20.908 097 18199.64 55.69 52537.06 88888.00 2008-04-06 15:32:21.408 097 18199.64 55.59 52537.17 88888.00 2008-04-06 15:32:21.908 097 18199.67 55.59 52537.20 88888.00 2008-04-06 15:32:22.408 097 18199.69 55.58 52537.28 88888.00 2008-04-06 15:32:22.908 097 18199.64 55.48 52537.17 88888.00 2008-04-06 15:32:23.408 097 18199.60 55.44 52537.17 88888.00 2008-04-06 15:32:23.908 097 18199.66 55.42 52537.13 88888.00 2008-04-06 15:32:24.408 097 18199.64 55.44 52537.16 88888.00 2008-04-06 15:32:24.908 097 18199.69 55.43 52537.22 88888.00 2008-04-06 15:32:25.408 097 18199.81 55.36 52537.25 88888.00 2008-04-06 15:32:25.908 097 18199.83 55.35 52537.14 88888.00 2008-04-06 15:32:26.408 097 18199.87 55.24 52536.98 88888.00 2008-04-06 15:32:26.908 097 18199.87 55.28 52536.91 88888.00 2008-04-06 15:32:27.408 097 18199.85 55.32 52536.90 88888.00 2008-04-06 15:32:27.908 097 18199.79 55.31 52536.83 88888.00 2008-04-06 15:32:28.408 097 18199.84 55.23 52536.93 88888.00 2008-04-06 15:32:28.908 097 18199.92 55.21 52536.97 88888.00 2008-04-06 15:32:29.408 097 18199.94 55.28 52537.10 88888.00 2008-04-06 15:32:29.908 097 18200.00 55.21 52536.98 88888.00 2008-04-06 15:32:30.408 097 18199.96 55.13 52536.94 88888.00 2008-04-06 15:32:30.908 097 18200.00 55.16 52536.86 88888.00 2008-04-06 15:32:31.408 097 18200.01 55.15 52536.86 88888.00 2008-04-06 15:32:31.908 097 18199.85 55.13 52536.90 88888.00 2008-04-06 15:32:32.408 097 18200.09 55.10 52536.89 88888.00 2008-04-06 15:32:32.908 097 18199.97 55.12 52536.88 88888.00 2008-04-06 15:32:33.408 097 18199.74 55.11 52536.81 88888.00 2008-04-06 15:32:33.908 097 18199.78 55.06 52536.89 88888.00 2008-04-06 15:32:34.408 097 18199.70 55.04 52536.91 88888.00 2008-04-06 15:32:34.908 097 18199.66 55.08 52536.88 88888.00 2008-04-06 15:32:35.408 097 18199.64 55.04 52536.90 88888.00 2008-04-06 15:32:35.908 097 18199.62 55.06 52536.86 88888.00 2008-04-06 15:32:36.408 097 18199.66 55.09 52536.99 88888.00 2008-04-06 15:32:36.908 097 18199.86 55.04 52536.91 88888.00 2008-04-06 15:32:37.408 097 18200.05 55.07 52536.99 88888.00 2008-04-06 15:32:37.908 097 18199.88 54.98 52537.10 88888.00 2008-04-06 15:32:38.408 097 18199.77 54.84 52537.04 88888.00 2008-04-06 15:32:38.908 097 18199.73 54.74 52536.92 88888.00 2008-04-06 15:32:39.408 097 18199.68 54.66 52536.91 88888.00 2008-04-06 15:32:39.908 097 18199.40 54.59 52536.99 88888.00 2008-04-06 15:32:40.408 097 18199.51 54.67 52537.03 88888.00 2008-04-06 15:32:40.908 097 18199.48 54.74 52536.93 88888.00 2008-04-06 15:32:41.408 097 18199.53 54.96 52536.93 88888.00 2008-04-06 15:32:41.908 097 18199.58 55.14 52536.98 88888.00 2008-04-06 15:32:42.408 097 18199.59 55.18 52536.98 88888.00 2008-04-06 15:32:42.908 097 18199.66 55.14 52536.97 88888.00 2008-04-06 15:32:43.408 097 18199.58 55.07 52537.07 88888.00 2008-04-06 15:32:43.908 097 18199.41 55.15 52537.07 88888.00 2008-04-06 15:32:44.408 097 18199.13 55.18 52536.94 88888.00 2008-04-06 15:32:44.908 097 18198.91 55.09 52537.01 88888.00 2008-04-06 15:32:45.408 097 18198.98 55.17 52537.00 88888.00 2008-04-06 15:32:45.908 097 18199.19 55.17 52537.02 88888.00 2008-04-06 15:32:46.408 097 18199.30 55.03 52536.92 88888.00 2008-04-06 15:32:46.908 097 18199.21 55.12 52537.04 88888.00 2008-04-06 15:32:47.408 097 18199.21 55.22 52537.20 88888.00 2008-04-06 15:32:47.908 097 18198.97 55.04 52537.20 88888.00 2008-04-06 15:32:48.408 097 18198.99 54.90 52537.02 88888.00 2008-04-06 15:32:48.908 097 18199.08 54.92 52537.02 88888.00 2008-04-06 15:32:49.408 097 18199.05 54.91 52536.91 88888.00 2008-04-06 15:32:49.908 097 18199.03 54.95 52536.92 88888.00 2008-04-06 15:32:50.408 097 18199.00 55.10 52537.02 88888.00 2008-04-06 15:32:50.908 097 18199.09 55.11 52537.07 88888.00 2008-04-06 15:32:51.408 097 18199.13 55.11 52537.22 88888.00 2008-04-06 15:32:51.908 097 18199.11 55.05 52537.25 88888.00 2008-04-06 15:32:52.408 097 18199.00 55.06 52537.22 88888.00 2008-04-06 15:32:52.908 097 18198.90 55.02 52537.20 88888.00 2008-04-06 15:32:53.408 097 18198.92 54.98 52537.09 88888.00 2008-04-06 15:32:53.908 097 18199.13 54.99 52537.00 88888.00 2008-04-06 15:32:54.408 097 18199.13 55.05 52536.93 88888.00 2008-04-06 15:32:54.908 097 18199.15 55.04 52536.94 88888.00 2008-04-06 15:32:55.408 097 18199.14 54.99 52537.00 88888.00 2008-04-06 15:32:55.908 097 18199.10 55.00 52537.14 88888.00 2008-04-06 15:32:56.408 097 18199.15 55.09 52537.23 88888.00 2008-04-06 15:32:56.908 097 18198.99 55.06 52537.15 88888.00 2008-04-06 15:32:57.408 097 18198.88 55.00 52537.12 88888.00 2008-04-06 15:32:57.908 097 18198.77 55.03 52537.01 88888.00 2008-04-06 15:32:58.408 097 18198.71 55.03 52536.84 88888.00 2008-04-06 15:32:58.908 097 18198.67 55.02 52537.01 88888.00 2008-04-06 15:32:59.408 097 18198.60 55.06 52537.02 88888.00 2008-04-06 15:32:59.908 097 18198.58 55.12 52536.95 88888.00 2008-04-06 15:33:00.408 097 18198.55 54.89 52536.92 88888.00 2008-04-06 15:33:00.908 097 18198.60 54.65 52536.97 88888.00 2008-04-06 15:33:01.408 097 18198.60 54.77 52537.02 88888.00 2008-04-06 15:33:01.908 097 18198.50 54.84 52536.98 88888.00 2008-04-06 15:33:02.408 097 18198.68 54.82 52537.09 88888.00 2008-04-06 15:33:02.908 097 18198.67 54.78 52537.17 88888.00 2008-04-06 15:33:03.408 097 18198.59 54.71 52537.10 88888.00 2008-04-06 15:33:03.908 097 18198.62 54.70 52537.00 88888.00 2008-04-06 15:33:04.408 097 18198.77 54.76 52537.02 88888.00 2008-04-06 15:33:04.908 097 18198.71 54.67 52537.14 88888.00 2008-04-06 15:33:05.408 097 18198.86 54.61 52537.15 88888.00 2008-04-06 15:33:05.908 097 18198.72 54.65 52537.15 88888.00 2008-04-06 15:33:06.408 097 18198.64 54.57 52537.13 88888.00 2008-04-06 15:33:06.908 097 18198.73 54.57 52537.06 88888.00 2008-04-06 15:33:07.408 097 18198.75 54.53 52537.13 88888.00 2008-04-06 15:33:07.908 097 18198.87 54.48 52537.00 88888.00 2008-04-06 15:33:08.408 097 18198.88 54.45 52536.98 88888.00 2008-04-06 15:33:08.908 097 18198.84 54.45 52537.04 88888.00 2008-04-06 15:33:09.408 097 18198.86 54.45 52536.93 88888.00 2008-04-06 15:33:09.908 097 18198.73 54.44 52536.89 88888.00 2008-04-06 15:33:10.408 097 18198.79 54.48 52536.97 88888.00 2008-04-06 15:33:10.908 097 18198.82 54.53 52537.02 88888.00 2008-04-06 15:33:11.408 097 18198.82 54.50 52537.13 88888.00 2008-04-06 15:33:11.908 097 18198.69 54.41 52537.13 88888.00 2008-04-06 15:33:12.408 097 18198.70 54.22 52537.07 88888.00 2008-04-06 15:33:12.908 097 18198.77 54.21 52537.14 88888.00 2008-04-06 15:33:13.408 097 18198.81 54.30 52537.15 88888.00 2008-04-06 15:33:13.908 097 18198.88 54.47 52537.07 88888.00 2008-04-06 15:33:14.408 097 18198.80 54.48 52537.02 88888.00 2008-04-06 15:33:14.908 097 18198.61 54.42 52536.98 88888.00 2008-04-06 15:33:15.408 097 18198.64 54.36 52536.91 88888.00 2008-04-06 15:33:15.908 097 18198.60 54.45 52536.90 88888.00 2008-04-06 15:33:16.408 097 18198.59 54.51 52536.93 88888.00 2008-04-06 15:33:16.908 097 18198.56 54.42 52537.02 88888.00 2008-04-06 15:33:17.408 097 18198.48 54.44 52537.01 88888.00 2008-04-06 15:33:17.908 097 18198.36 54.51 52537.01 88888.00 2008-04-06 15:33:18.408 097 18198.35 54.51 52537.04 88888.00 2008-04-06 15:33:18.908 097 18198.25 54.49 52537.14 88888.00 2008-04-06 15:33:19.408 097 18198.37 54.45 52537.28 88888.00 2008-04-06 15:33:19.908 097 18198.37 54.45 52537.21 88888.00 2008-04-06 15:33:20.408 097 18198.29 54.49 52537.10 88888.00 2008-04-06 15:33:20.908 097 18198.25 54.45 52537.04 88888.00 2008-04-06 15:33:21.408 097 18198.20 54.48 52537.07 88888.00 2008-04-06 15:33:21.908 097 18198.11 54.42 52537.02 88888.00 2008-04-06 15:33:22.408 097 18198.16 54.28 52537.06 88888.00 2008-04-06 15:33:22.908 097 18198.22 54.24 52537.10 88888.00 2008-04-06 15:33:23.408 097 18198.32 54.24 52537.18 88888.00 2008-04-06 15:33:23.908 097 18198.25 54.28 52537.11 88888.00 2008-04-06 15:33:24.408 097 18198.26 54.20 52537.13 88888.00 2008-04-06 15:33:24.908 097 18198.39 54.19 52537.22 88888.00 2008-04-06 15:33:25.408 097 18198.46 54.26 52537.26 88888.00 2008-04-06 15:33:25.908 097 18198.36 54.18 52537.17 88888.00 2008-04-06 15:33:26.408 097 18198.38 54.20 52537.14 88888.00 2008-04-06 15:33:26.908 097 18198.40 54.19 52537.20 88888.00 2008-04-06 15:33:27.408 097 18198.40 54.19 52537.29 88888.00 2008-04-06 15:33:27.908 097 18198.34 54.21 52537.28 88888.00 2008-04-06 15:33:28.408 097 18198.27 54.19 52537.20 88888.00 2008-04-06 15:33:28.908 097 18198.15 54.20 52537.09 88888.00 2008-04-06 15:33:29.408 097 18198.18 54.16 52537.02 88888.00 2008-04-06 15:33:29.908 097 18198.20 54.19 52536.98 88888.00 2008-04-06 15:33:30.408 097 18198.06 54.21 52536.99 88888.00 2008-04-06 15:33:30.908 097 18198.04 54.26 52536.91 88888.00 2008-04-06 15:33:31.408 097 18198.07 54.47 52536.95 88888.00 2008-04-06 15:33:31.908 097 18198.18 54.47 52537.01 88888.00 2008-04-06 15:33:32.408 097 18198.08 54.37 52537.10 88888.00 2008-04-06 15:33:32.908 097 18198.10 54.37 52537.05 88888.00 2008-04-06 15:33:33.408 097 18197.95 54.37 52537.04 88888.00 2008-04-06 15:33:33.908 097 18197.92 54.29 52536.97 88888.00 2008-04-06 15:33:34.408 097 18197.97 54.31 52536.98 88888.00 2008-04-06 15:33:34.908 097 18198.00 54.40 52536.99 88888.00 2008-04-06 15:33:35.408 097 18198.06 54.42 52537.02 88888.00 2008-04-06 15:33:35.908 097 18198.20 54.42 52537.03 88888.00 2008-04-06 15:33:36.408 097 18198.17 54.40 52537.00 88888.00 2008-04-06 15:33:36.908 097 18198.01 54.46 52537.01 88888.00 2008-04-06 15:33:37.408 097 18197.93 54.52 52537.12 88888.00 2008-04-06 15:33:37.908 097 18197.93 54.55 52537.06 88888.00 2008-04-06 15:33:38.408 097 18197.84 54.53 52537.04 88888.00 2008-04-06 15:33:38.908 097 18197.85 54.54 52537.14 88888.00 2008-04-06 15:33:39.408 097 18197.93 54.53 52537.14 88888.00 2008-04-06 15:33:39.908 097 18197.81 54.53 52537.12 88888.00 2008-04-06 15:33:40.408 097 18197.81 54.56 52537.11 88888.00 2008-04-06 15:33:40.908 097 18197.68 54.52 52537.06 88888.00 2008-04-06 15:33:41.408 097 18197.78 54.54 52536.98 88888.00 2008-04-06 15:33:41.908 097 18198.00 54.55 52536.94 88888.00 2008-04-06 15:33:42.408 097 18198.06 54.46 52537.00 88888.00 2008-04-06 15:33:42.908 097 18197.93 54.35 52537.11 88888.00 2008-04-06 15:33:43.408 097 18197.92 54.42 52537.16 88888.00 2008-04-06 15:33:43.908 097 18197.91 54.42 52537.04 88888.00 2008-04-06 15:33:44.408 097 18197.97 54.42 52537.03 88888.00 2008-04-06 15:33:44.908 097 18198.04 54.42 52537.03 88888.00 2008-04-06 15:33:45.408 097 18198.20 54.46 52536.95 88888.00 2008-04-06 15:33:45.908 097 18198.24 54.41 52536.79 88888.00 2008-04-06 15:33:46.408 097 18198.22 54.29 52536.82 88888.00 2008-04-06 15:33:46.908 097 18198.16 54.28 52536.90 88888.00 2008-04-06 15:33:47.408 097 18198.13 54.20 52536.95 88888.00 2008-04-06 15:33:47.908 097 18198.32 54.23 52536.86 88888.00 2008-04-06 15:33:48.408 097 18198.25 54.21 52536.87 88888.00 2008-04-06 15:33:48.908 097 18198.16 54.12 52536.90 88888.00 2008-04-06 15:33:49.408 097 18198.20 53.96 52536.75 88888.00 2008-04-06 15:33:49.908 097 18198.35 54.02 52536.81 88888.00 2008-04-06 15:33:50.408 097 18198.37 54.14 52536.87 88888.00 2008-04-06 15:33:50.908 097 18198.42 54.14 52536.87 88888.00 2008-04-06 15:33:51.408 097 18198.44 54.03 52536.89 88888.00 2008-04-06 15:33:51.908 097 18198.62 53.85 52536.88 88888.00 2008-04-06 15:33:52.408 097 18198.61 53.67 52536.94 88888.00 2008-04-06 15:33:52.908 097 18198.39 53.61 52537.03 88888.00 2008-04-06 15:33:53.408 097 18198.36 53.75 52537.14 88888.00 2008-04-06 15:33:53.908 097 18198.57 53.78 52537.09 88888.00 2008-04-06 15:33:54.408 097 18198.62 53.75 52536.97 88888.00 2008-04-06 15:33:54.908 097 18198.62 53.55 52537.02 88888.00 2008-04-06 15:33:55.408 097 18198.78 53.72 52537.09 88888.00 2008-04-06 15:33:55.908 097 18198.81 53.66 52537.13 88888.00 2008-04-06 15:33:56.408 097 18198.76 53.56 52537.11 88888.00 2008-04-06 15:33:56.908 097 18198.75 53.51 52537.21 88888.00 2008-04-06 15:33:57.408 097 18198.82 53.74 52537.17 88888.00 2008-04-06 15:33:57.908 097 18199.02 53.95 52537.14 88888.00 2008-04-06 15:33:58.408 097 18198.96 53.79 52537.23 88888.00 2008-04-06 15:33:58.908 097 18198.73 53.73 52537.29 88888.00 2008-04-06 15:33:59.408 097 18198.68 53.71 52537.20 88888.00 2008-04-06 15:33:59.908 097 18198.78 53.69 52537.15 88888.00 2008-04-06 15:34:00.408 097 18198.69 53.59 52537.04 88888.00 2008-04-06 15:34:00.908 097 18198.66 53.53 52536.99 88888.00 2008-04-06 15:34:01.408 097 18198.81 53.57 52537.06 88888.00 2008-04-06 15:34:01.908 097 18198.84 53.64 52537.09 88888.00 2008-04-06 15:34:02.408 097 18198.93 53.70 52537.10 88888.00 2008-04-06 15:34:02.908 097 18198.83 53.63 52537.11 88888.00 2008-04-06 15:34:03.408 097 18198.69 53.52 52537.01 88888.00 2008-04-06 15:34:03.908 097 18198.65 53.50 52536.93 88888.00 2008-04-06 15:34:04.408 097 18198.68 53.50 52537.05 88888.00 2008-04-06 15:34:04.908 097 18198.68 53.55 52537.02 88888.00 2008-04-06 15:34:05.408 097 18198.68 53.54 52537.11 88888.00 2008-04-06 15:34:05.908 097 18198.78 53.47 52537.11 88888.00 2008-04-06 15:34:06.408 097 18198.67 53.46 52537.04 88888.00 2008-04-06 15:34:06.908 097 18198.42 53.46 52537.04 88888.00 2008-04-06 15:34:07.408 097 18198.29 53.34 52537.04 88888.00 2008-04-06 15:34:07.908 097 18198.33 53.34 52536.79 88888.00 2008-04-06 15:34:08.408 097 18198.37 53.34 52536.79 88888.00 2008-04-06 15:34:08.908 097 18198.38 53.19 52536.89 88888.00 2008-04-06 15:34:09.408 097 18198.46 53.13 52536.78 88888.00 2008-04-06 15:34:09.908 097 18198.60 53.06 52536.81 88888.00 2008-04-06 15:34:10.408 097 18198.64 53.18 52536.83 88888.00 2008-04-06 15:34:10.908 097 18198.54 53.36 52536.77 88888.00 2008-04-06 15:34:11.408 097 18198.54 53.28 52536.67 88888.00 2008-04-06 15:34:11.908 097 18198.54 53.15 52536.71 88888.00 2008-04-06 15:34:12.408 097 18198.51 53.15 52536.69 88888.00 2008-04-06 15:34:12.908 097 18198.51 53.14 52536.76 88888.00 2008-04-06 15:34:13.408 097 18198.54 53.10 52536.78 88888.00 2008-04-06 15:34:13.908 097 18198.58 53.05 52536.88 88888.00 2008-04-06 15:34:14.408 097 18198.64 53.17 52536.93 88888.00 2008-04-06 15:34:14.908 097 18198.62 53.41 52536.92 88888.00 2008-04-06 15:34:15.408 097 18198.61 53.47 52536.99 88888.00 2008-04-06 15:34:15.908 097 18198.81 53.44 52536.93 88888.00 2008-04-06 15:34:16.408 097 18198.98 53.48 52536.86 88888.00 2008-04-06 15:34:16.908 097 18198.93 53.38 52536.91 88888.00 2008-04-06 15:34:17.408 097 18198.79 53.47 52536.84 88888.00 2008-04-06 15:34:17.908 097 18198.64 53.50 52536.92 88888.00 2008-04-06 15:34:18.408 097 18198.56 53.55 52536.95 88888.00 2008-04-06 15:34:18.908 097 18198.50 53.54 52536.93 88888.00 2008-04-06 15:34:19.408 097 18198.65 53.62 52536.72 88888.00 2008-04-06 15:34:19.908 097 18198.77 53.63 52536.55 88888.00 2008-04-06 15:34:20.408 097 18198.66 53.45 52536.77 88888.00 2008-04-06 15:34:20.908 097 18198.60 53.40 52536.82 88888.00 2008-04-06 15:34:21.408 097 18198.62 53.37 52536.75 88888.00 2008-04-06 15:34:21.908 097 18198.66 53.45 52536.65 88888.00 2008-04-06 15:34:22.408 097 18198.62 53.46 52536.72 88888.00 2008-04-06 15:34:22.908 097 18198.60 53.38 52536.69 88888.00 2008-04-06 15:34:23.408 097 18198.72 53.36 52536.76 88888.00 2008-04-06 15:34:23.908 097 18198.68 53.44 52536.84 88888.00 2008-04-06 15:34:24.408 097 18198.51 53.47 52536.79 88888.00 2008-04-06 15:34:24.908 097 18198.72 53.42 52536.76 88888.00 2008-04-06 15:34:25.408 097 18198.80 53.39 52536.89 88888.00 2008-04-06 15:34:25.908 097 18198.65 53.20 52536.83 88888.00 2008-04-06 15:34:26.408 097 18198.62 53.22 52536.97 88888.00 2008-04-06 15:34:26.908 097 18198.71 53.41 52536.98 88888.00 2008-04-06 15:34:27.408 097 18198.71 53.53 52536.92 88888.00 2008-04-06 15:34:27.908 097 18198.64 53.53 52536.90 88888.00 2008-04-06 15:34:28.408 097 18198.72 53.48 52536.91 88888.00 2008-04-06 15:34:28.908 097 18198.77 53.44 52536.89 88888.00 2008-04-06 15:34:29.408 097 18198.87 53.57 52536.99 88888.00 2008-04-06 15:34:29.908 097 18198.88 53.68 52536.97 88888.00 2008-04-06 15:34:30.408 097 18198.99 53.74 52537.01 88888.00 2008-04-06 15:34:30.908 097 18198.96 53.79 52536.90 88888.00 2008-04-06 15:34:31.408 097 18199.08 53.79 52537.07 88888.00 2008-04-06 15:34:31.908 097 18198.98 53.82 52537.11 88888.00 2008-04-06 15:34:32.408 097 18198.92 53.78 52537.06 88888.00 2008-04-06 15:34:32.908 097 18198.92 53.92 52537.01 88888.00 2008-04-06 15:34:33.408 097 18198.92 54.10 52537.01 88888.00 2008-04-06 15:34:33.908 097 18198.92 54.13 52536.97 88888.00 2008-04-06 15:34:34.408 097 18198.94 54.10 52537.01 88888.00 2008-04-06 15:34:34.908 097 18198.87 53.98 52536.94 88888.00 2008-04-06 15:34:35.408 097 18198.79 53.94 52537.03 88888.00 2008-04-06 15:34:35.908 097 18198.81 54.05 52537.09 88888.00 2008-04-06 15:34:36.408 097 18198.91 54.13 52536.95 88888.00 2008-04-06 15:34:36.908 097 18198.80 54.07 52536.89 88888.00 2008-04-06 15:34:37.408 097 18198.62 54.14 52536.97 88888.00 2008-04-06 15:34:37.908 097 18198.57 54.35 52537.04 88888.00 2008-04-06 15:34:38.408 097 18198.64 54.47 52537.03 88888.00 2008-04-06 15:34:38.908 097 18198.81 54.40 52537.11 88888.00 2008-04-06 15:34:39.408 097 18198.88 54.39 52537.16 88888.00 2008-04-06 15:34:39.908 097 18198.90 54.56 52537.14 88888.00 2008-04-06 15:34:40.408 097 18198.89 54.53 52537.25 88888.00 2008-04-06 15:34:40.908 097 18198.82 54.50 52537.32 88888.00 2008-04-06 15:34:41.408 097 18198.71 54.50 52537.33 88888.00 2008-04-06 15:34:41.908 097 18198.55 54.49 52537.29 88888.00 2008-04-06 15:34:42.408 097 18198.39 54.51 52537.36 88888.00 2008-04-06 15:34:42.908 097 18198.45 54.51 52537.26 88888.00 2008-04-06 15:34:43.408 097 18198.49 54.58 52537.22 88888.00 2008-04-06 15:34:43.908 097 18198.84 54.48 52537.23 88888.00 2008-04-06 15:34:44.408 097 18198.82 54.46 52537.24 88888.00 2008-04-06 15:34:44.908 097 18198.62 54.43 52537.14 88888.00 2008-04-06 15:34:45.408 097 18198.61 54.49 52537.17 88888.00 2008-04-06 15:34:45.908 097 18198.75 54.47 52537.25 88888.00 2008-04-06 15:34:46.408 097 18198.72 54.47 52537.18 88888.00 2008-04-06 15:34:46.908 097 18198.64 54.39 52537.15 88888.00 2008-04-06 15:34:47.408 097 18198.68 54.33 52537.13 88888.00 2008-04-06 15:34:47.908 097 18198.81 54.25 52537.06 88888.00 2008-04-06 15:34:48.408 097 18198.82 54.35 52537.03 88888.00 2008-04-06 15:34:48.908 097 18198.80 54.43 52537.15 88888.00 2008-04-06 15:34:49.408 097 18198.96 54.41 52537.27 88888.00 2008-04-06 15:34:49.908 097 18199.11 54.42 52537.16 88888.00 2008-04-06 15:34:50.408 097 18199.05 54.48 52536.95 88888.00 2008-04-06 15:34:50.908 097 18199.01 54.55 52537.00 88888.00 2008-04-06 15:34:51.408 097 18198.97 54.56 52537.07 88888.00 2008-04-06 15:34:51.908 097 18198.89 54.45 52537.05 88888.00 2008-04-06 15:34:52.408 097 18198.86 54.24 52536.97 88888.00 2008-04-06 15:34:52.908 097 18198.97 54.19 52536.86 88888.00 2008-04-06 15:34:53.408 097 18199.01 54.19 52536.92 88888.00 2008-04-06 15:34:53.908 097 18198.97 54.11 52536.91 88888.00 2008-04-06 15:34:54.408 097 18199.04 54.06 52536.89 88888.00 2008-04-06 15:34:54.908 097 18199.08 54.11 52536.87 88888.00 2008-04-06 15:34:55.408 097 18199.05 54.31 52536.91 88888.00 2008-04-06 15:34:55.908 097 18199.03 54.35 52536.95 88888.00 2008-04-06 15:34:56.408 097 18199.02 54.35 52536.91 88888.00 2008-04-06 15:34:56.908 097 18199.04 54.14 52537.02 88888.00 2008-04-06 15:34:57.408 097 18199.03 54.09 52537.11 88888.00 2008-04-06 15:34:57.908 097 18198.91 54.21 52537.01 88888.00 2008-04-06 15:34:58.408 097 18198.97 54.16 52536.97 88888.00 2008-04-06 15:34:58.908 097 18199.03 54.18 52536.99 88888.00 2008-04-06 15:34:59.408 097 18198.97 54.12 52537.09 88888.00 2008-04-06 15:34:59.908 097 18198.96 54.04 52537.10 88888.00 2008-04-06 15:35:00.408 097 18198.94 54.11 52537.09 88888.00 2008-04-06 15:35:00.908 097 18198.94 54.12 52537.12 88888.00 2008-04-06 15:35:01.408 097 18199.00 54.05 52537.06 88888.00 2008-04-06 15:35:01.908 097 18198.94 54.03 52537.00 88888.00 2008-04-06 15:35:02.408 097 18198.99 54.03 52537.09 88888.00 2008-04-06 15:35:02.908 097 18199.00 54.07 52537.03 88888.00 2008-04-06 15:35:03.408 097 18199.10 54.10 52537.00 88888.00 2008-04-06 15:35:03.908 097 18199.14 54.17 52537.00 88888.00 2008-04-06 15:35:04.408 097 18198.91 54.26 52537.01 88888.00 2008-04-06 15:35:04.908 097 18198.80 54.26 52537.09 88888.00 2008-04-06 15:35:05.408 097 18198.86 54.29 52537.11 88888.00 2008-04-06 15:35:05.908 097 18198.77 54.32 52537.13 88888.00 2008-04-06 15:35:06.408 097 18198.75 54.24 52537.17 88888.00 2008-04-06 15:35:06.908 097 18198.93 54.00 52537.24 88888.00 2008-04-06 15:35:07.408 097 18198.93 54.01 52537.24 88888.00 2008-04-06 15:35:07.908 097 18198.90 53.99 52537.18 88888.00 2008-04-06 15:35:08.408 097 18198.90 54.06 52537.15 88888.00 2008-04-06 15:35:08.908 097 18199.07 54.05 52536.97 88888.00 2008-04-06 15:35:09.408 097 18199.10 54.01 52537.07 88888.00 2008-04-06 15:35:09.908 097 18199.14 54.04 52537.06 88888.00 2008-04-06 15:35:10.408 097 18199.11 54.09 52537.07 88888.00 2008-04-06 15:35:10.908 097 18199.04 54.22 52537.00 88888.00 2008-04-06 15:35:11.408 097 18198.84 54.23 52537.04 88888.00 2008-04-06 15:35:11.908 097 18198.89 54.20 52537.05 88888.00 2008-04-06 15:35:12.408 097 18199.09 54.18 52537.07 88888.00 2008-04-06 15:35:12.908 097 18199.13 54.13 52537.05 88888.00 2008-04-06 15:35:13.408 097 18199.13 54.04 52536.90 88888.00 2008-04-06 15:35:13.908 097 18199.08 53.94 52537.00 88888.00 2008-04-06 15:35:14.408 097 18198.89 53.87 52537.16 88888.00 2008-04-06 15:35:14.908 097 18198.80 53.94 52537.17 88888.00 2008-04-06 15:35:15.408 097 18198.81 54.01 52537.10 88888.00 2008-04-06 15:35:15.908 097 18198.72 54.06 52537.05 88888.00 2008-04-06 15:35:16.408 097 18198.65 54.01 52537.03 88888.00 2008-04-06 15:35:16.908 097 18198.88 53.96 52537.00 88888.00 2008-04-06 15:35:17.408 097 18198.90 54.05 52537.05 88888.00 2008-04-06 15:35:17.908 097 18198.88 54.06 52537.11 88888.00 2008-04-06 15:35:18.408 097 18198.90 53.98 52537.12 88888.00 2008-04-06 15:35:18.908 097 18198.89 53.99 52537.13 88888.00 2008-04-06 15:35:19.408 097 18198.82 53.96 52537.15 88888.00 2008-04-06 15:35:19.908 097 18198.90 53.92 52537.10 88888.00 2008-04-06 15:35:20.408 097 18198.78 53.99 52537.11 88888.00 2008-04-06 15:35:20.908 097 18198.82 53.97 52537.07 88888.00 2008-04-06 15:35:21.408 097 18198.80 53.94 52536.89 88888.00 2008-04-06 15:35:21.908 097 18198.79 53.89 52536.98 88888.00 2008-04-06 15:35:22.408 097 18198.72 53.95 52537.01 88888.00 2008-04-06 15:35:22.908 097 18198.81 53.96 52537.06 88888.00 2008-04-06 15:35:23.408 097 18198.83 53.83 52537.05 88888.00 2008-04-06 15:35:23.908 097 18198.75 53.55 52536.98 88888.00 2008-04-06 15:35:24.408 097 18198.73 53.48 52537.05 88888.00 2008-04-06 15:35:24.908 097 18198.75 53.55 52537.04 88888.00 2008-04-06 15:35:25.408 097 18198.73 53.70 52537.04 88888.00 2008-04-06 15:35:25.908 097 18198.60 53.74 52537.10 88888.00 2008-04-06 15:35:26.408 097 18198.38 53.77 52537.14 88888.00 2008-04-06 15:35:26.908 097 18198.37 53.78 52537.16 88888.00 2008-04-06 15:35:27.408 097 18198.38 53.72 52537.16 88888.00 2008-04-06 15:35:27.908 097 18198.42 53.71 52537.12 88888.00 2008-04-06 15:35:28.408 097 18198.46 53.74 52537.07 88888.00 2008-04-06 15:35:28.908 097 18198.53 53.74 52537.09 88888.00 2008-04-06 15:35:29.408 097 18198.56 53.72 52537.07 88888.00 2008-04-06 15:35:29.908 097 18198.68 53.74 52536.95 88888.00 2008-04-06 15:35:30.408 097 18198.68 53.80 52537.07 88888.00 2008-04-06 15:35:30.908 097 18198.54 53.81 52537.06 88888.00 2008-04-06 15:35:31.408 097 18198.49 53.77 52537.11 88888.00 2008-04-06 15:35:31.908 097 18198.66 53.73 52536.99 88888.00 2008-04-06 15:35:32.408 097 18198.70 53.65 52537.05 88888.00 2008-04-06 15:35:32.908 097 18198.53 53.64 52537.10 88888.00 2008-04-06 15:35:33.408 097 18198.50 53.79 52537.02 88888.00 2008-04-06 15:35:33.908 097 18198.69 53.72 52536.91 88888.00 2008-04-06 15:35:34.408 097 18198.67 53.54 52536.90 88888.00 2008-04-06 15:35:34.908 097 18198.86 53.58 52536.84 88888.00 2008-04-06 15:35:35.408 097 18198.76 53.68 52536.95 88888.00 2008-04-06 15:35:35.908 097 18198.71 53.74 52537.05 88888.00 2008-04-06 15:35:36.408 097 18198.68 53.73 52537.09 88888.00 2008-04-06 15:35:36.908 097 18198.64 53.77 52537.15 88888.00 2008-04-06 15:35:37.408 097 18198.66 53.74 52537.16 88888.00 2008-04-06 15:35:37.908 097 18198.55 53.75 52537.17 88888.00 2008-04-06 15:35:38.408 097 18198.61 53.83 52537.21 88888.00 2008-04-06 15:35:38.908 097 18198.77 53.85 52537.12 88888.00 2008-04-06 15:35:39.408 097 18198.76 53.95 52537.02 88888.00 2008-04-06 15:35:39.908 097 18198.79 53.91 52536.95 88888.00 2008-04-06 15:35:40.408 097 18198.65 53.86 52537.01 88888.00 2008-04-06 15:35:40.908 097 18198.61 53.85 52537.07 88888.00 2008-04-06 15:35:41.408 097 18198.54 53.84 52536.99 88888.00 2008-04-06 15:35:41.908 097 18198.61 53.84 52537.00 88888.00 2008-04-06 15:35:42.408 097 18198.70 53.89 52537.07 88888.00 2008-04-06 15:35:42.908 097 18198.66 53.90 52537.10 88888.00 2008-04-06 15:35:43.408 097 18198.68 53.97 52537.05 88888.00 2008-04-06 15:35:43.908 097 18198.79 54.01 52537.01 88888.00 2008-04-06 15:35:44.408 097 18198.92 54.04 52536.92 88888.00 2008-04-06 15:35:44.908 097 18198.97 54.12 52536.90 88888.00 2008-04-06 15:35:45.408 097 18198.92 54.07 52536.95 88888.00 2008-04-06 15:35:45.908 097 18198.82 54.12 52536.90 88888.00 2008-04-06 15:35:46.408 097 18198.59 54.14 52536.94 88888.00 2008-04-06 15:35:46.908 097 18198.64 54.18 52536.90 88888.00 2008-04-06 15:35:47.408 097 18198.70 54.18 52536.87 88888.00 2008-04-06 15:35:47.908 097 18198.75 54.28 52536.86 88888.00 2008-04-06 15:35:48.408 097 18198.69 54.31 52536.94 88888.00 2008-04-06 15:35:48.908 097 18198.67 54.32 52536.91 88888.00 2008-04-06 15:35:49.408 097 18198.75 54.32 52536.84 88888.00 2008-04-06 15:35:49.908 097 18198.84 54.30 52536.89 88888.00 2008-04-06 15:35:50.408 097 18198.77 54.36 52536.88 88888.00 2008-04-06 15:35:50.908 097 18198.65 54.37 52536.91 88888.00 2008-04-06 15:35:51.408 097 18198.62 54.33 52537.02 88888.00 2008-04-06 15:35:51.908 097 18198.72 54.38 52537.06 88888.00 2008-04-06 15:35:52.408 097 18198.69 54.44 52537.01 88888.00 2008-04-06 15:35:52.908 097 18198.78 54.43 52536.93 88888.00 2008-04-06 15:35:53.408 097 18198.60 54.46 52537.04 88888.00 2008-04-06 15:35:53.908 097 18198.61 54.54 52537.05 88888.00 2008-04-06 15:35:54.408 097 18198.64 54.46 52536.94 88888.00 2008-04-06 15:35:54.908 097 18198.51 54.49 52536.92 88888.00 2008-04-06 15:35:55.408 097 18198.44 54.51 52537.00 88888.00 2008-04-06 15:35:55.908 097 18198.42 54.55 52537.01 88888.00 2008-04-06 15:35:56.408 097 18198.78 54.57 52536.98 88888.00 2008-04-06 15:35:56.908 097 18198.72 54.55 52537.03 88888.00 2008-04-06 15:35:57.408 097 18198.67 54.50 52537.09 88888.00 2008-04-06 15:35:57.908 097 18198.76 54.43 52537.00 88888.00 2008-04-06 15:35:58.408 097 18198.80 54.44 52537.02 88888.00 2008-04-06 15:35:58.908 097 18198.82 54.50 52536.99 88888.00 2008-04-06 15:35:59.408 097 18198.68 54.56 52536.95 88888.00 2008-04-06 15:35:59.908 097 18198.62 54.57 52536.92 88888.00 2008-04-06 15:36:00.408 097 18198.61 54.52 52536.98 88888.00 2008-04-06 15:36:00.908 097 18198.65 54.47 52536.92 88888.00 2008-04-06 15:36:01.408 097 18198.61 54.49 52536.99 88888.00 2008-04-06 15:36:01.908 097 18198.48 54.47 52536.90 88888.00 2008-04-06 15:36:02.408 097 18198.72 54.52 52536.87 88888.00 2008-04-06 15:36:02.908 097 18198.66 54.58 52536.93 88888.00 2008-04-06 15:36:03.408 097 18198.54 54.59 52536.97 88888.00 2008-04-06 15:36:03.908 097 18198.62 54.62 52537.01 88888.00 2008-04-06 15:36:04.408 097 18198.53 54.57 52537.04 88888.00 2008-04-06 15:36:04.908 097 18198.60 54.57 52537.06 88888.00 2008-04-06 15:36:05.408 097 18198.54 54.50 52537.11 88888.00 2008-04-06 15:36:05.908 097 18198.53 54.58 52537.05 88888.00 2008-04-06 15:36:06.408 097 18198.56 54.65 52536.94 88888.00 2008-04-06 15:36:06.908 097 18198.64 54.58 52536.91 88888.00 2008-04-06 15:36:07.408 097 18198.55 54.43 52537.04 88888.00 2008-04-06 15:36:07.908 097 18198.59 54.39 52536.90 88888.00 2008-04-06 15:36:08.408 097 18198.57 54.37 52536.81 88888.00 2008-04-06 15:36:08.908 097 18198.62 54.33 52536.91 88888.00 2008-04-06 15:36:09.408 097 18198.69 54.37 52537.05 88888.00 2008-04-06 15:36:09.908 097 18198.68 54.36 52537.03 88888.00 2008-04-06 15:36:10.408 097 18198.81 54.39 52537.02 88888.00 2008-04-06 15:36:10.908 097 18198.75 54.49 52537.12 88888.00 2008-04-06 15:36:11.408 097 18198.77 54.54 52537.13 88888.00 2008-04-06 15:36:11.908 097 18198.72 54.45 52537.23 88888.00 2008-04-06 15:36:12.408 097 18198.71 54.41 52537.17 88888.00 2008-04-06 15:36:12.908 097 18198.67 54.40 52537.06 88888.00 2008-04-06 15:36:13.408 097 18198.55 54.52 52536.93 88888.00 2008-04-06 15:36:13.908 097 18198.60 54.56 52537.11 88888.00 2008-04-06 15:36:14.408 097 18198.69 54.69 52537.04 88888.00 2008-04-06 15:36:14.908 097 18198.68 54.85 52536.91 88888.00 2008-04-06 15:36:15.408 097 18198.67 54.78 52536.88 88888.00 2008-04-06 15:36:15.908 097 18198.70 54.66 52536.92 88888.00 2008-04-06 15:36:16.408 097 18198.66 54.82 52536.94 88888.00 2008-04-06 15:36:16.908 097 18198.68 54.75 52536.98 88888.00 2008-04-06 15:36:17.408 097 18198.73 54.54 52536.90 88888.00 2008-04-06 15:36:17.908 097 18198.67 54.62 52536.89 88888.00 2008-04-06 15:36:18.408 097 18198.65 54.73 52537.00 88888.00 2008-04-06 15:36:18.908 097 18198.65 54.75 52537.02 88888.00 2008-04-06 15:36:19.408 097 18198.76 54.57 52536.93 88888.00 2008-04-06 15:36:19.908 097 18198.82 54.48 52537.03 88888.00 2008-04-06 15:36:20.408 097 18198.80 54.48 52537.14 88888.00 2008-04-06 15:36:20.908 097 18198.77 54.54 52537.23 88888.00 2008-04-06 15:36:21.408 097 18198.76 54.52 52537.18 88888.00 2008-04-06 15:36:21.908 097 18198.77 54.53 52537.17 88888.00 2008-04-06 15:36:22.408 097 18198.87 54.47 52537.09 88888.00 2008-04-06 15:36:22.908 097 18198.91 54.47 52537.04 88888.00 2008-04-06 15:36:23.408 097 18198.86 54.55 52537.13 88888.00 2008-04-06 15:36:23.908 097 18198.81 54.67 52537.05 88888.00 2008-04-06 15:36:24.408 097 18198.98 54.76 52537.01 88888.00 2008-04-06 15:36:24.908 097 18198.83 54.81 52537.06 88888.00 2008-04-06 15:36:25.408 097 18198.96 54.85 52537.22 88888.00 2008-04-06 15:36:25.908 097 18199.10 54.83 52537.37 88888.00 2008-04-06 15:36:26.408 097 18198.90 54.77 52537.28 88888.00 2008-04-06 15:36:26.908 097 18199.05 54.79 52537.18 88888.00 2008-04-06 15:36:27.408 097 18199.12 54.84 52537.18 88888.00 2008-04-06 15:36:27.908 097 18199.24 54.80 52537.17 88888.00 2008-04-06 15:36:28.408 097 18199.15 54.75 52537.20 88888.00 2008-04-06 15:36:28.908 097 18199.18 54.71 52537.23 88888.00 2008-04-06 15:36:29.408 097 18199.14 54.62 52537.24 88888.00 2008-04-06 15:36:29.908 097 18199.04 54.66 52537.05 88888.00 2008-04-06 15:36:30.408 097 18199.09 54.67 52537.10 88888.00 2008-04-06 15:36:30.908 097 18199.16 54.65 52537.09 88888.00 2008-04-06 15:36:31.408 097 18199.23 54.62 52537.03 88888.00 2008-04-06 15:36:31.908 097 18199.20 54.69 52537.02 88888.00 2008-04-06 15:36:32.408 097 18199.32 54.68 52537.07 88888.00 2008-04-06 15:36:32.908 097 18199.24 54.66 52537.06 88888.00 2008-04-06 15:36:33.408 097 18198.98 54.70 52537.12 88888.00 2008-04-06 15:36:33.908 097 18198.88 54.80 52537.09 88888.00 2008-04-06 15:36:34.408 097 18199.05 54.64 52537.07 88888.00 2008-04-06 15:36:34.908 097 18199.16 54.51 52537.07 88888.00 2008-04-06 15:36:35.408 097 18198.99 54.44 52537.07 88888.00 2008-04-06 15:36:35.908 097 18199.00 54.31 52537.06 88888.00 2008-04-06 15:36:36.408 097 18199.10 54.29 52537.04 88888.00 2008-04-06 15:36:36.908 097 18199.09 54.31 52536.95 88888.00 2008-04-06 15:36:37.408 097 18199.11 54.32 52536.90 88888.00 2008-04-06 15:36:37.908 097 18199.02 54.34 52536.86 88888.00 2008-04-06 15:36:38.408 097 18199.08 54.42 52536.83 88888.00 2008-04-06 15:36:38.908 097 18199.21 54.45 52536.77 88888.00 2008-04-06 15:36:39.408 097 18199.11 54.36 52536.98 88888.00 2008-04-06 15:36:39.908 097 18198.99 54.23 52536.95 88888.00 2008-04-06 15:36:40.408 097 18198.97 54.36 52536.94 88888.00 2008-04-06 15:36:40.908 097 18198.90 54.43 52536.91 88888.00 2008-04-06 15:36:41.408 097 18198.93 54.34 52536.89 88888.00 2008-04-06 15:36:41.908 097 18198.87 54.40 52536.94 88888.00 2008-04-06 15:36:42.408 097 18198.86 54.40 52537.00 88888.00 2008-04-06 15:36:42.908 097 18198.83 54.37 52536.95 88888.00 2008-04-06 15:36:43.408 097 18198.82 54.37 52536.95 88888.00 2008-04-06 15:36:43.908 097 18198.69 54.48 52536.92 88888.00 2008-04-06 15:36:44.408 097 18198.71 54.57 52537.02 88888.00 2008-04-06 15:36:44.908 097 18198.72 54.54 52537.03 88888.00 2008-04-06 15:36:45.408 097 18198.76 54.53 52537.07 88888.00 2008-04-06 15:36:45.908 097 18198.79 54.59 52537.07 88888.00 2008-04-06 15:36:46.408 097 18198.81 54.71 52536.95 88888.00 2008-04-06 15:36:46.908 097 18198.80 54.65 52536.88 88888.00 2008-04-06 15:36:47.408 097 18198.84 54.48 52537.04 88888.00 2008-04-06 15:36:47.908 097 18198.96 54.26 52537.03 88888.00 2008-04-06 15:36:48.408 097 18198.84 54.13 52537.09 88888.00 2008-04-06 15:36:48.908 097 18198.88 54.40 52537.07 88888.00 2008-04-06 15:36:49.408 097 18198.83 54.52 52537.04 88888.00 2008-04-06 15:36:49.908 097 18198.82 54.59 52537.05 88888.00 2008-04-06 15:36:50.408 097 18198.80 54.57 52537.13 88888.00 2008-04-06 15:36:50.908 097 18198.86 54.66 52537.07 88888.00 2008-04-06 15:36:51.408 097 18198.81 54.77 52537.02 88888.00 2008-04-06 15:36:51.908 097 18198.96 54.85 52537.01 88888.00 2008-04-06 15:36:52.408 097 18198.97 54.90 52537.00 88888.00 2008-04-06 15:36:52.908 097 18198.76 54.97 52536.98 88888.00 2008-04-06 15:36:53.408 097 18198.65 55.03 52537.00 88888.00 2008-04-06 15:36:53.908 097 18198.77 55.05 52536.98 88888.00 2008-04-06 15:36:54.408 097 18198.90 55.01 52537.02 88888.00 2008-04-06 15:36:54.908 097 18198.98 55.00 52537.10 88888.00 2008-04-06 15:36:55.408 097 18198.91 54.99 52537.09 88888.00 2008-04-06 15:36:55.908 097 18198.97 55.01 52537.01 88888.00 2008-04-06 15:36:56.408 097 18198.99 54.95 52536.99 88888.00 2008-04-06 15:36:56.908 097 18199.03 54.78 52537.06 88888.00 2008-04-06 15:36:57.408 097 18199.02 54.76 52537.17 88888.00 2008-04-06 15:36:57.908 097 18198.92 54.79 52537.15 88888.00 2008-04-06 15:36:58.408 097 18198.98 54.81 52537.17 88888.00 2008-04-06 15:36:58.908 097 18198.98 54.86 52537.06 88888.00 2008-04-06 15:36:59.408 097 18198.87 54.88 52536.99 88888.00 2008-04-06 15:36:59.908 097 18198.86 54.95 52537.00 88888.00 2008-04-06 15:37:00.408 097 18198.88 54.95 52536.93 88888.00 2008-04-06 15:37:00.908 097 18198.82 54.88 52536.97 88888.00 2008-04-06 15:37:01.408 097 18198.84 54.83 52537.02 88888.00 2008-04-06 15:37:01.908 097 18198.69 54.90 52537.03 88888.00 2008-04-06 15:37:02.408 097 18198.59 54.98 52537.02 88888.00 2008-04-06 15:37:02.908 097 18198.61 54.91 52536.97 88888.00 2008-04-06 15:37:03.408 097 18198.57 54.97 52536.94 88888.00 2008-04-06 15:37:03.908 097 18198.46 54.96 52536.89 88888.00 2008-04-06 15:37:04.408 097 18198.59 54.91 52536.95 88888.00 2008-04-06 15:37:04.908 097 18198.58 54.94 52537.00 88888.00 2008-04-06 15:37:05.408 097 18198.51 55.03 52536.90 88888.00 2008-04-06 15:37:05.908 097 18198.43 55.04 52536.84 88888.00 2008-04-06 15:37:06.408 097 18198.39 55.03 52536.94 88888.00 2008-04-06 15:37:06.908 097 18198.46 55.10 52536.97 88888.00 2008-04-06 15:37:07.408 097 18198.42 55.13 52536.84 88888.00 2008-04-06 15:37:07.908 097 18198.36 55.10 52536.83 88888.00 2008-04-06 15:37:08.408 097 18198.47 55.10 52536.90 88888.00 2008-04-06 15:37:08.908 097 18198.55 55.10 52536.94 88888.00 2008-04-06 15:37:09.408 097 18198.59 54.96 52536.91 88888.00 2008-04-06 15:37:09.908 097 18198.70 54.92 52536.92 88888.00 2008-04-06 15:37:10.408 097 18198.69 54.74 52536.92 88888.00 2008-04-06 15:37:10.908 097 18198.60 54.74 52536.86 88888.00 2008-04-06 15:37:11.408 097 18198.68 54.75 52536.89 88888.00 2008-04-06 15:37:11.908 097 18198.62 54.76 52536.94 88888.00 2008-04-06 15:37:12.408 097 18198.65 54.88 52536.90 88888.00 2008-04-06 15:37:12.908 097 18198.75 54.94 52536.86 88888.00 2008-04-06 15:37:13.408 097 18198.81 55.10 52536.98 88888.00 2008-04-06 15:37:13.908 097 18198.77 55.28 52537.06 88888.00 2008-04-06 15:37:14.408 097 18198.62 55.26 52537.01 88888.00 2008-04-06 15:37:14.908 097 18198.47 55.01 52536.80 88888.00 2008-04-06 15:37:15.408 097 18198.61 55.00 52536.78 88888.00 2008-04-06 15:37:15.908 097 18198.69 55.04 52536.90 88888.00 2008-04-06 15:37:16.408 097 18198.72 55.04 52536.92 88888.00 2008-04-06 15:37:16.908 097 18198.81 55.07 52536.94 88888.00 2008-04-06 15:37:17.408 097 18198.72 55.17 52536.94 88888.00 2008-04-06 15:37:17.908 097 18198.67 55.17 52536.97 88888.00 2008-04-06 15:37:18.408 097 18198.54 55.16 52537.05 88888.00 2008-04-06 15:37:18.908 097 18198.59 55.19 52537.14 88888.00 2008-04-06 15:37:19.408 097 18198.73 55.02 52537.12 88888.00 2008-04-06 15:37:19.908 097 18198.70 54.95 52537.03 88888.00 2008-04-06 15:37:20.408 097 18198.81 55.06 52537.03 88888.00 2008-04-06 15:37:20.908 097 18198.73 55.18 52537.01 88888.00 2008-04-06 15:37:21.408 097 18198.54 55.19 52537.06 88888.00 2008-04-06 15:37:21.908 097 18198.58 55.24 52537.23 88888.00 2008-04-06 15:37:22.408 097 18198.76 55.19 52537.23 88888.00 2008-04-06 15:37:22.908 097 18198.77 55.05 52537.21 88888.00 2008-04-06 15:37:23.408 097 18198.65 55.01 52537.14 88888.00 2008-04-06 15:37:23.908 097 18198.65 55.03 52537.02 88888.00 2008-04-06 15:37:24.408 097 18198.62 54.97 52537.01 88888.00 2008-04-06 15:37:24.908 097 18198.61 54.97 52536.93 88888.00 2008-04-06 15:37:25.408 097 18198.55 55.09 52537.01 88888.00 2008-04-06 15:37:25.908 097 18198.69 54.98 52537.06 88888.00 2008-04-06 15:37:26.408 097 18198.77 54.80 52537.09 88888.00 2008-04-06 15:37:26.908 097 18198.76 54.71 52536.95 88888.00 2008-04-06 15:37:27.408 097 18198.78 54.77 52537.01 88888.00 2008-04-06 15:37:27.908 097 18198.91 54.84 52537.01 88888.00 2008-04-06 15:37:28.408 097 18198.92 54.83 52536.94 88888.00 2008-04-06 15:37:28.908 097 18198.86 54.86 52536.88 88888.00 2008-04-06 15:37:29.408 097 18198.91 54.88 52536.87 88888.00 2008-04-06 15:37:29.908 097 18198.83 54.91 52536.88 88888.00 2008-04-06 15:37:30.408 097 18198.75 54.90 52536.81 88888.00 2008-04-06 15:37:30.908 097 18198.72 55.03 52536.86 88888.00 2008-04-06 15:37:31.408 097 18198.66 55.15 52536.91 88888.00 2008-04-06 15:37:31.908 097 18198.60 55.07 52536.91 88888.00 2008-04-06 15:37:32.408 097 18198.69 55.01 52536.91 88888.00 2008-04-06 15:37:32.908 097 18198.68 55.01 52537.00 88888.00 2008-04-06 15:37:33.408 097 18198.57 54.89 52536.98 88888.00 2008-04-06 15:37:33.908 097 18198.59 54.98 52536.99 88888.00 2008-04-06 15:37:34.408 097 18198.78 55.06 52536.94 88888.00 2008-04-06 15:37:34.908 097 18198.79 55.06 52536.90 88888.00 2008-04-06 15:37:35.408 097 18198.78 54.98 52536.98 88888.00 2008-04-06 15:37:35.908 097 18198.86 55.01 52536.95 88888.00 2008-04-06 15:37:36.408 097 18198.77 54.94 52536.82 88888.00 2008-04-06 15:37:36.908 097 18198.69 54.85 52536.94 88888.00 2008-04-06 15:37:37.408 097 18198.64 54.84 52536.98 88888.00 2008-04-06 15:37:37.908 097 18198.64 54.90 52537.09 88888.00 2008-04-06 15:37:38.408 097 18198.73 55.02 52536.99 88888.00 2008-04-06 15:37:38.908 097 18198.68 55.01 52536.94 88888.00 2008-04-06 15:37:39.408 097 18198.60 55.05 52536.99 88888.00 2008-04-06 15:37:39.908 097 18198.64 55.01 52537.14 88888.00 2008-04-06 15:37:40.408 097 18198.61 55.14 52537.14 88888.00 2008-04-06 15:37:40.908 097 18198.61 55.21 52537.22 88888.00 2008-04-06 15:37:41.408 097 18198.77 55.16 52537.20 88888.00 2008-04-06 15:37:41.908 097 18198.82 55.07 52537.20 88888.00 2008-04-06 15:37:42.408 097 18198.57 55.11 52537.23 88888.00 2008-04-06 15:37:42.908 097 18198.57 55.15 52537.25 88888.00 2008-04-06 15:37:43.408 097 18198.62 55.10 52537.20 88888.00 2008-04-06 15:37:43.908 097 18198.58 54.98 52537.12 88888.00 2008-04-06 15:37:44.408 097 18198.58 54.91 52537.20 88888.00 2008-04-06 15:37:44.908 097 18198.61 54.82 52537.24 88888.00 2008-04-06 15:37:45.408 097 18198.60 54.80 52537.30 88888.00 2008-04-06 15:37:45.908 097 18198.61 54.91 52537.18 88888.00 2008-04-06 15:37:46.408 097 18198.53 54.85 52537.26 88888.00 2008-04-06 15:37:46.908 097 18198.64 54.85 52537.28 88888.00 2008-04-06 15:37:47.408 097 18198.69 54.88 52537.21 88888.00 2008-04-06 15:37:47.908 097 18198.69 54.86 52537.20 88888.00 2008-04-06 15:37:48.408 097 18198.66 54.78 52537.29 88888.00 2008-04-06 15:37:48.908 097 18198.65 54.91 52537.27 88888.00 2008-04-06 15:37:49.408 097 18198.75 55.02 52537.27 88888.00 2008-04-06 15:37:49.908 097 18198.79 54.82 52537.22 88888.00 2008-04-06 15:37:50.408 097 18198.81 54.76 52537.13 88888.00 2008-04-06 15:37:50.908 097 18198.76 54.82 52537.05 88888.00 2008-04-06 15:37:51.408 097 18198.58 54.79 52537.01 88888.00 2008-04-06 15:37:51.908 097 18198.44 54.72 52537.20 88888.00 2008-04-06 15:37:52.408 097 18198.48 54.63 52537.17 88888.00 2008-04-06 15:37:52.908 097 18198.42 54.49 52537.14 88888.00 2008-04-06 15:37:53.408 097 18198.57 54.62 52537.10 88888.00 2008-04-06 15:37:53.908 097 18198.64 54.78 52537.13 88888.00 2008-04-06 15:37:54.408 097 18198.64 54.76 52537.10 88888.00 2008-04-06 15:37:54.908 097 18198.66 54.74 52537.06 88888.00 2008-04-06 15:37:55.408 097 18198.51 54.73 52537.05 88888.00 2008-04-06 15:37:55.908 097 18198.60 54.74 52537.02 88888.00 2008-04-06 15:37:56.408 097 18198.60 54.70 52536.98 88888.00 2008-04-06 15:37:56.908 097 18198.67 54.57 52537.05 88888.00 2008-04-06 15:37:57.408 097 18198.71 54.57 52537.04 88888.00 2008-04-06 15:37:57.908 097 18198.68 54.53 52537.07 88888.00 2008-04-06 15:37:58.408 097 18198.65 54.49 52537.13 88888.00 2008-04-06 15:37:58.908 097 18198.65 54.28 52537.15 88888.00 2008-04-06 15:37:59.408 097 18198.59 54.15 52537.03 88888.00 2008-04-06 15:37:59.908 097 18198.59 54.11 52537.06 88888.00 2008-04-06 15:38:00.408 097 18198.70 54.12 52537.02 88888.00 2008-04-06 15:38:00.908 097 18198.61 54.29 52537.16 88888.00 2008-04-06 15:38:01.408 097 18198.62 54.34 52537.26 88888.00 2008-04-06 15:38:01.908 097 18198.66 54.32 52537.17 88888.00 2008-04-06 15:38:02.408 097 18198.57 54.31 52537.11 88888.00 2008-04-06 15:38:02.908 097 18198.54 54.11 52537.11 88888.00 2008-04-06 15:38:03.408 097 18198.66 54.05 52537.15 88888.00 2008-04-06 15:38:03.908 097 18198.71 54.15 52537.11 88888.00 2008-04-06 15:38:04.408 097 18198.57 54.18 52537.05 88888.00 2008-04-06 15:38:04.908 097 18198.57 54.03 52537.11 88888.00 2008-04-06 15:38:05.408 097 18198.64 53.91 52537.13 88888.00 2008-04-06 15:38:05.908 097 18198.50 53.92 52537.11 88888.00 2008-04-06 15:38:06.408 097 18198.23 53.99 52537.07 88888.00 2008-04-06 15:38:06.908 097 18198.16 54.00 52537.02 88888.00 2008-04-06 15:38:07.408 097 18198.24 54.05 52536.93 88888.00 2008-04-06 15:38:07.908 097 18198.40 54.04 52537.03 88888.00 2008-04-06 15:38:08.408 097 18198.48 54.19 52537.04 88888.00 2008-04-06 15:38:08.908 097 18198.44 54.20 52537.11 88888.00 2008-04-06 15:38:09.408 097 18198.49 54.07 52537.09 88888.00 2008-04-06 15:38:09.908 097 18198.46 54.13 52537.03 88888.00 2008-04-06 15:38:10.408 097 18198.54 54.18 52537.01 88888.00 2008-04-06 15:38:10.908 097 18198.32 54.16 52537.01 88888.00 2008-04-06 15:38:11.408 097 18198.28 54.30 52536.93 88888.00 2008-04-06 15:38:11.908 097 18198.49 54.30 52537.00 88888.00 2008-04-06 15:38:12.408 097 18198.49 54.28 52537.12 88888.00 2008-04-06 15:38:12.908 097 18198.58 54.24 52537.09 88888.00 2008-04-06 15:38:13.408 097 18198.54 54.28 52537.18 88888.00 2008-04-06 15:38:13.908 097 18198.51 54.10 52537.06 88888.00 2008-04-06 15:38:14.408 097 18198.48 54.04 52536.88 88888.00 2008-04-06 15:38:14.908 097 18198.58 53.96 52536.95 88888.00 2008-04-06 15:38:15.408 097 18198.62 53.98 52536.95 88888.00 2008-04-06 15:38:15.908 097 18198.43 54.04 52536.94 88888.00 2008-04-06 15:38:16.408 097 18198.43 54.01 52537.00 88888.00 2008-04-06 15:38:16.908 097 18198.33 54.20 52536.98 88888.00 2008-04-06 15:38:17.408 097 18198.27 54.29 52536.92 88888.00 2008-04-06 15:38:17.908 097 18198.31 54.31 52536.86 88888.00 2008-04-06 15:38:18.408 097 18198.26 54.25 52536.94 88888.00 2008-04-06 15:38:18.908 097 18198.29 54.01 52537.05 88888.00 2008-04-06 15:38:19.408 097 18198.26 53.97 52537.05 88888.00 2008-04-06 15:38:19.908 097 18198.43 54.05 52537.00 88888.00 2008-04-06 15:38:20.408 097 18198.55 54.07 52536.92 88888.00 2008-04-06 15:38:20.908 097 18198.46 54.10 52536.98 88888.00 2008-04-06 15:38:21.408 097 18198.53 54.18 52537.01 88888.00 2008-04-06 15:38:21.908 097 18198.43 54.15 52536.83 88888.00 2008-04-06 15:38:22.408 097 18198.32 54.09 52536.93 88888.00 2008-04-06 15:38:22.908 097 18198.36 54.23 52537.02 88888.00 2008-04-06 15:38:23.408 097 18198.50 54.08 52536.93 88888.00 2008-04-06 15:38:23.908 097 18198.57 54.05 52536.84 88888.00 2008-04-06 15:38:24.408 097 18198.51 54.21 52536.90 88888.00 2008-04-06 15:38:24.908 097 18198.46 54.26 52536.91 88888.00 2008-04-06 15:38:25.408 097 18198.40 54.02 52536.89 88888.00 2008-04-06 15:38:25.908 097 18198.37 53.92 52536.89 88888.00 2008-04-06 15:38:26.408 097 18198.46 53.92 52536.88 88888.00 2008-04-06 15:38:26.908 097 18198.43 53.92 52536.86 88888.00 2008-04-06 15:38:27.408 097 18198.53 53.85 52536.81 88888.00 2008-04-06 15:38:27.908 097 18198.49 53.88 52536.77 88888.00 2008-04-06 15:38:28.408 097 18198.46 53.90 52536.90 88888.00 2008-04-06 15:38:28.908 097 18198.45 53.87 52536.93 88888.00 2008-04-06 15:38:29.408 097 18198.43 53.95 52536.92 88888.00 2008-04-06 15:38:29.908 097 18198.27 53.94 52537.00 88888.00 2008-04-06 15:38:30.408 097 18198.31 54.03 52536.99 88888.00 2008-04-06 15:38:30.908 097 18198.56 53.96 52537.01 88888.00 2008-04-06 15:38:31.408 097 18198.56 53.89 52537.09 88888.00 2008-04-06 15:38:31.908 097 18198.51 54.01 52537.18 88888.00 2008-04-06 15:38:32.408 097 18198.48 54.10 52537.00 88888.00 2008-04-06 15:38:32.908 097 18198.37 54.21 52537.06 88888.00 2008-04-06 15:38:33.408 097 18198.46 54.26 52537.18 88888.00 2008-04-06 15:38:33.908 097 18198.57 54.23 52537.17 88888.00 2008-04-06 15:38:34.408 097 18198.58 54.13 52537.03 88888.00 2008-04-06 15:38:34.908 097 18198.59 54.12 52537.03 88888.00 2008-04-06 15:38:35.408 097 18198.53 54.18 52537.10 88888.00 2008-04-06 15:38:35.908 097 18198.40 54.02 52537.10 88888.00 2008-04-06 15:38:36.408 097 18198.49 53.96 52537.13 88888.00 2008-04-06 15:38:36.908 097 18198.59 53.88 52537.02 88888.00 2008-04-06 15:38:37.408 097 18198.55 53.92 52537.04 88888.00 2008-04-06 15:38:37.908 097 18198.51 53.86 52537.03 88888.00 2008-04-06 15:38:38.408 097 18198.64 53.89 52536.94 88888.00 2008-04-06 15:38:38.908 097 18198.76 53.88 52537.03 88888.00 2008-04-06 15:38:39.408 097 18198.54 53.82 52536.99 88888.00 2008-04-06 15:38:39.908 097 18198.48 53.76 52537.04 88888.00 2008-04-06 15:38:40.408 097 18198.43 53.96 52537.13 88888.00 2008-04-06 15:38:40.908 097 18198.36 54.01 52537.09 88888.00 2008-04-06 15:38:41.408 097 18198.27 54.04 52536.98 88888.00 2008-04-06 15:38:41.908 097 18198.32 54.05 52536.93 88888.00 2008-04-06 15:38:42.408 097 18198.33 54.07 52537.01 88888.00 2008-04-06 15:38:42.908 097 18198.31 54.05 52536.91 88888.00 2008-04-06 15:38:43.408 097 18198.35 54.04 52536.92 88888.00 2008-04-06 15:38:43.908 097 18198.44 53.96 52536.98 88888.00 2008-04-06 15:38:44.408 097 18198.35 53.95 52536.93 88888.00 2008-04-06 15:38:44.908 097 18198.25 53.98 52536.93 88888.00 2008-04-06 15:38:45.408 097 18198.23 53.94 52537.02 88888.00 2008-04-06 15:38:45.908 097 18198.34 53.90 52537.02 88888.00 2008-04-06 15:38:46.408 097 18198.32 53.80 52537.21 88888.00 2008-04-06 15:38:46.908 097 18198.35 53.73 52537.33 88888.00 2008-04-06 15:38:47.408 097 18198.38 53.71 52537.27 88888.00 2008-04-06 15:38:47.908 097 18198.38 53.71 52537.20 88888.00 2008-04-06 15:38:48.408 097 18198.40 53.66 52537.20 88888.00 2008-04-06 15:38:48.908 097 18198.37 53.63 52537.20 88888.00 2008-04-06 15:38:49.408 097 18198.31 53.70 52537.11 88888.00 2008-04-06 15:38:49.908 097 18198.25 53.57 52537.11 88888.00 2008-04-06 15:38:50.408 097 18198.22 53.48 52537.23 88888.00 2008-04-06 15:38:50.908 097 18198.14 53.46 52537.23 88888.00 2008-04-06 15:38:51.408 097 18198.06 53.38 52537.24 88888.00 2008-04-06 15:38:51.908 097 18198.12 53.34 52537.30 88888.00 2008-04-06 15:38:52.408 097 18198.20 53.21 52537.24 88888.00 2008-04-06 15:38:52.908 097 18198.13 53.17 52537.30 88888.00 2008-04-06 15:38:53.408 097 18198.11 53.16 52537.39 88888.00 2008-04-06 15:38:53.908 097 18198.03 53.22 52537.29 88888.00 2008-04-06 15:38:54.408 097 18197.96 53.14 52537.18 88888.00 2008-04-06 15:38:54.908 097 18197.90 53.09 52537.14 88888.00 2008-04-06 15:38:55.408 097 18197.89 53.05 52537.11 88888.00 2008-04-06 15:38:55.908 097 18198.02 53.11 52537.07 88888.00 2008-04-06 15:38:56.408 097 18198.15 53.07 52537.05 88888.00 2008-04-06 15:38:56.908 097 18198.08 53.00 52537.01 88888.00 2008-04-06 15:38:57.408 097 18198.06 53.08 52537.03 88888.00 2008-04-06 15:38:57.908 097 18198.05 53.13 52537.15 88888.00 2008-04-06 15:38:58.408 097 18198.05 53.12 52537.24 88888.00 2008-04-06 15:38:58.908 097 18197.97 53.08 52537.14 88888.00 2008-04-06 15:38:59.408 097 18197.94 53.09 52537.13 88888.00 2008-04-06 15:38:59.908 097 18198.02 53.14 52537.10 88888.00 2008-04-06 15:39:00.408 097 18198.07 53.19 52536.93 88888.00 2008-04-06 15:39:00.908 097 18198.03 53.23 52536.94 88888.00 2008-04-06 15:39:01.408 097 18198.06 53.02 52537.00 88888.00 2008-04-06 15:39:01.908 097 18198.05 52.83 52536.93 88888.00 2008-04-06 15:39:02.408 097 18198.08 52.76 52536.87 88888.00 2008-04-06 15:39:02.908 097 18198.05 52.77 52536.89 88888.00 2008-04-06 15:39:03.408 097 18198.03 52.86 52536.94 88888.00 2008-04-06 15:39:03.908 097 18198.08 53.00 52536.92 88888.00 2008-04-06 15:39:04.408 097 18198.05 53.06 52536.98 88888.00 2008-04-06 15:39:04.908 097 18198.01 53.02 52536.93 88888.00 2008-04-06 15:39:05.408 097 18197.95 53.02 52536.93 88888.00 2008-04-06 15:39:05.908 097 18197.93 53.02 52537.00 88888.00 2008-04-06 15:39:06.408 097 18198.02 53.00 52537.07 88888.00 2008-04-06 15:39:06.908 097 18197.94 53.04 52537.11 88888.00 2008-04-06 15:39:07.408 097 18197.88 53.00 52537.13 88888.00 2008-04-06 15:39:07.908 097 18197.93 53.02 52537.13 88888.00 2008-04-06 15:39:08.408 097 18198.03 53.00 52537.01 88888.00 2008-04-06 15:39:08.908 097 18198.05 52.91 52537.10 88888.00 2008-04-06 15:39:09.408 097 18198.05 52.88 52537.10 88888.00 2008-04-06 15:39:09.908 097 18197.99 52.98 52537.05 88888.00 2008-04-06 15:39:10.408 097 18198.12 52.98 52536.97 88888.00 2008-04-06 15:39:10.908 097 18198.06 52.96 52537.02 88888.00 2008-04-06 15:39:11.408 097 18198.15 52.85 52537.01 88888.00 2008-04-06 15:39:11.908 097 18198.10 52.86 52537.09 88888.00 2008-04-06 15:39:12.408 097 18197.91 52.79 52537.16 88888.00 2008-04-06 15:39:12.908 097 18198.02 52.79 52537.20 88888.00 2008-04-06 15:39:13.408 097 18198.17 52.83 52537.34 88888.00 2008-04-06 15:39:13.908 097 18198.13 52.84 52537.23 88888.00 2008-04-06 15:39:14.405 097 18198.18 52.82 52537.24 88888.00 2008-04-06 15:39:14.905 097 18198.18 52.79 52537.13 88888.00 2008-04-06 15:39:15.405 097 18198.20 52.79 52537.20 88888.00 2008-04-06 15:39:15.905 097 18198.15 52.88 52537.13 88888.00 2008-04-06 15:39:16.405 097 18198.10 52.82 52536.98 88888.00 2008-04-06 15:39:16.905 097 18198.11 52.76 52537.06 88888.00 2008-04-06 15:39:17.405 097 18198.13 52.77 52537.05 88888.00 2008-04-06 15:39:17.905 097 18198.05 52.71 52537.12 88888.00 2008-04-06 15:39:18.405 097 18197.96 52.67 52537.15 88888.00 2008-04-06 15:39:18.905 097 18198.05 52.64 52537.25 88888.00 2008-04-06 15:39:19.405 097 18198.10 52.66 52537.34 88888.00 2008-04-06 15:39:19.905 097 18198.08 52.66 52537.27 88888.00 2008-04-06 15:39:20.405 097 18198.20 52.48 52537.09 88888.00 2008-04-06 15:39:20.905 097 18198.14 52.55 52537.06 88888.00 2008-04-06 15:39:21.405 097 18198.06 52.65 52537.17 88888.00 2008-04-06 15:39:21.905 097 18197.99 52.59 52537.17 88888.00 2008-04-06 15:39:22.405 097 18197.95 52.48 52537.10 88888.00 2008-04-06 15:39:22.905 097 18197.97 52.42 52537.18 88888.00 2008-04-06 15:39:23.405 097 18197.96 52.34 52537.26 88888.00 2008-04-06 15:39:23.905 097 18197.89 52.30 52537.18 88888.00 2008-04-06 15:39:24.405 097 18197.80 52.28 52537.27 88888.00 2008-04-06 15:39:24.905 097 18197.82 52.32 52537.27 88888.00 2008-04-06 15:39:25.405 097 18197.95 52.26 52537.02 88888.00 2008-04-06 15:39:25.905 097 18197.93 52.31 52536.97 88888.00 2008-04-06 15:39:26.405 097 18197.91 52.32 52537.14 88888.00 2008-04-06 15:39:26.905 097 18197.79 52.26 52537.07 88888.00 2008-04-06 15:39:27.405 097 18197.79 52.18 52537.02 88888.00 2008-04-06 15:39:27.905 097 18197.91 52.10 52537.05 88888.00 2008-04-06 15:39:28.405 097 18197.97 52.12 52536.95 88888.00 2008-04-06 15:39:28.905 097 18198.00 52.09 52536.94 88888.00 2008-04-06 15:39:29.405 097 18198.02 52.07 52536.91 88888.00 2008-04-06 15:39:29.905 097 18198.04 52.00 52536.94 88888.00 2008-04-06 15:39:30.405 097 18197.99 51.87 52537.00 88888.00 2008-04-06 15:39:30.905 097 18197.89 51.98 52536.91 88888.00 2008-04-06 15:39:31.405 097 18197.97 52.02 52536.88 88888.00 2008-04-06 15:39:31.905 097 18197.85 51.99 52536.95 88888.00 2008-04-06 15:39:32.405 097 18197.79 52.03 52536.97 88888.00 2008-04-06 15:39:32.905 097 18197.88 52.04 52537.03 88888.00 2008-04-06 15:39:33.405 097 18197.92 52.02 52537.00 88888.00 2008-04-06 15:39:33.905 097 18197.72 51.94 52536.92 88888.00 2008-04-06 15:39:34.405 097 18197.70 51.85 52536.83 88888.00 2008-04-06 15:39:34.905 097 18197.74 51.98 52536.72 88888.00 2008-04-06 15:39:35.405 097 18197.66 51.95 52536.62 88888.00 2008-04-06 15:39:35.905 097 18197.68 51.91 52536.75 88888.00 2008-04-06 15:39:36.405 097 18197.78 51.98 52536.82 88888.00 2008-04-06 15:39:36.905 097 18197.88 51.94 52536.84 88888.00 2008-04-06 15:39:37.405 097 18197.78 51.98 52536.79 88888.00 2008-04-06 15:39:37.905 097 18197.88 51.96 52536.79 88888.00 2008-04-06 15:39:38.405 097 18198.00 52.05 52536.84 88888.00 2008-04-06 15:39:38.905 097 18197.94 51.98 52536.86 88888.00 2008-04-06 15:39:39.405 097 18197.94 51.97 52536.83 88888.00 2008-04-06 15:39:39.905 097 18198.04 51.96 52536.81 88888.00 2008-04-06 15:39:40.405 097 18197.93 51.84 52536.83 88888.00 2008-04-06 15:39:40.905 097 18197.88 51.87 52536.87 88888.00 2008-04-06 15:39:41.405 097 18197.92 51.91 52536.88 88888.00 2008-04-06 15:39:41.905 097 18197.97 51.88 52536.84 88888.00 2008-04-06 15:39:42.405 097 18198.03 51.82 52536.87 88888.00 2008-04-06 15:39:42.905 097 18197.97 51.85 52536.90 88888.00 2008-04-06 15:39:43.405 097 18197.96 51.83 52536.91 88888.00 2008-04-06 15:39:43.905 097 18197.93 51.76 52536.82 88888.00 2008-04-06 15:39:44.405 097 18197.82 51.78 52536.77 88888.00 2008-04-06 15:39:44.905 097 18197.68 51.79 52536.70 88888.00 2008-04-06 15:39:45.405 097 18197.69 51.81 52536.76 88888.00 2008-04-06 15:39:45.905 097 18197.74 51.69 52536.82 88888.00 2008-04-06 15:39:46.405 097 18197.75 51.67 52536.83 88888.00 2008-04-06 15:39:46.905 097 18197.88 51.79 52536.86 88888.00 2008-04-06 15:39:47.405 097 18197.86 51.88 52536.95 88888.00 2008-04-06 15:39:47.905 097 18197.82 51.89 52536.93 88888.00 2008-04-06 15:39:48.405 097 18197.77 51.87 52536.84 88888.00 2008-04-06 15:39:48.905 097 18197.88 51.82 52536.84 88888.00 2008-04-06 15:39:49.405 097 18197.91 51.85 52536.82 88888.00 2008-04-06 15:39:49.905 097 18197.78 51.80 52536.82 88888.00 2008-04-06 15:39:50.405 097 18197.75 51.79 52536.88 88888.00 2008-04-06 15:39:50.905 097 18197.61 51.78 52536.93 88888.00 2008-04-06 15:39:51.405 097 18197.67 51.69 52536.92 88888.00 2008-04-06 15:39:51.905 097 18197.68 51.67 52536.89 88888.00 2008-04-06 15:39:52.405 097 18197.62 51.75 52536.83 88888.00 2008-04-06 15:39:52.905 097 18197.62 51.79 52536.62 88888.00 2008-04-06 15:39:53.405 097 18197.58 51.67 52536.78 88888.00 2008-04-06 15:39:53.905 097 18197.72 51.58 52536.84 88888.00 2008-04-06 15:39:54.405 097 18197.74 51.57 52536.90 88888.00 2008-04-06 15:39:54.905 097 18197.80 51.69 52537.02 88888.00 2008-04-06 15:39:55.405 097 18197.73 51.70 52537.07 88888.00 2008-04-06 15:39:55.905 097 18197.55 51.68 52536.93 88888.00 2008-04-06 15:39:56.405 097 18197.49 51.58 52536.86 88888.00 2008-04-06 15:39:56.905 097 18197.71 51.59 52536.90 88888.00 2008-04-06 15:39:57.405 097 18197.79 51.44 52536.91 88888.00 2008-04-06 15:39:57.905 097 18197.75 51.51 52536.87 88888.00 2008-04-06 15:39:58.405 097 18197.66 51.58 52536.89 88888.00 2008-04-06 15:39:58.905 097 18197.57 51.61 52536.82 88888.00 2008-04-06 15:39:59.405 097 18197.78 51.61 52536.91 88888.00 2008-04-06 15:39:59.905 097 18197.84 51.28 52536.92 88888.00 2008-04-06 15:40:00.405 097 18197.75 51.23 52536.93 88888.00 2008-04-06 15:40:00.905 097 18197.71 51.39 52537.09 88888.00 2008-04-06 15:40:01.405 097 18197.80 51.41 52537.21 88888.00 2008-04-06 15:40:01.905 097 18197.77 51.49 52537.17 88888.00 2008-04-06 15:40:02.405 097 18197.73 51.44 52537.00 88888.00 2008-04-06 15:40:02.905 097 18197.77 51.40 52536.84 88888.00 2008-04-06 15:40:03.405 097 18197.83 51.39 52537.01 88888.00 2008-04-06 15:40:03.905 097 18197.77 51.51 52537.07 88888.00 2008-04-06 15:40:04.405 097 18197.77 51.49 52537.14 88888.00 2008-04-06 15:40:04.905 097 18197.67 51.45 52537.11 88888.00 2008-04-06 15:40:05.405 097 18197.53 51.32 52537.11 88888.00 2008-04-06 15:40:05.905 097 18197.61 51.33 52537.02 88888.00 2008-04-06 15:40:06.405 097 18197.67 51.36 52536.99 88888.00 2008-04-06 15:40:06.905 097 18197.74 51.47 52536.93 88888.00 2008-04-06 15:40:07.405 097 18197.90 51.47 52536.97 88888.00 2008-04-06 15:40:07.905 097 18197.93 51.50 52537.14 88888.00 2008-04-06 15:40:08.405 097 18197.79 51.45 52537.11 88888.00 2008-04-06 15:40:08.905 097 18197.82 51.46 52536.97 88888.00 2008-04-06 15:40:09.405 097 18197.75 51.50 52536.93 88888.00 2008-04-06 15:40:09.905 097 18197.89 51.56 52536.88 88888.00 2008-04-06 15:40:10.405 097 18197.70 51.66 52536.86 88888.00 2008-04-06 15:40:10.905 097 18197.81 51.56 52536.83 88888.00 2008-04-06 15:40:11.405 097 18197.90 51.42 52536.86 88888.00 2008-04-06 15:40:11.905 097 18197.78 51.46 52536.83 88888.00 2008-04-06 15:40:12.405 097 18197.62 51.55 52536.86 88888.00 2008-04-06 15:40:12.905 097 18197.62 51.54 52537.01 88888.00 2008-04-06 15:40:13.405 097 18197.67 51.59 52537.17 88888.00 2008-04-06 15:40:13.905 097 18197.80 51.57 52537.07 88888.00 2008-04-06 15:40:14.405 097 18197.77 51.61 52536.94 88888.00 2008-04-06 15:40:14.905 097 18197.68 51.56 52536.99 88888.00 2008-04-06 15:40:15.405 097 18197.62 51.55 52537.03 88888.00 2008-04-06 15:40:15.905 097 18197.68 51.55 52536.99 88888.00 2008-04-06 15:40:16.405 097 18197.59 51.50 52536.92 88888.00 2008-04-06 15:40:16.905 097 18197.52 51.46 52537.10 88888.00 2008-04-06 15:40:17.405 097 18197.53 51.53 52537.12 88888.00 2008-04-06 15:40:17.905 097 18197.69 51.50 52537.09 88888.00 2008-04-06 15:40:18.405 097 18197.73 51.42 52537.01 88888.00 2008-04-06 15:40:18.905 097 18197.71 51.41 52536.95 88888.00 2008-04-06 15:40:19.405 097 18197.66 51.50 52537.01 88888.00 2008-04-06 15:40:19.905 097 18197.61 51.50 52537.07 88888.00 2008-04-06 15:40:20.405 097 18197.55 51.43 52537.06 88888.00 2008-04-06 15:40:20.905 097 18197.45 51.40 52536.95 88888.00 2008-04-06 15:40:21.405 097 18197.39 51.29 52536.95 88888.00 2008-04-06 15:40:21.905 097 18197.45 51.21 52536.84 88888.00 2008-04-06 15:40:22.405 097 18197.51 51.26 52536.76 88888.00 2008-04-06 15:40:22.905 097 18197.47 51.28 52536.76 88888.00 2008-04-06 15:40:23.405 097 18197.49 51.30 52536.84 88888.00 2008-04-06 15:40:23.905 097 18197.38 51.08 52536.80 88888.00 2008-04-06 15:40:24.405 097 18197.38 51.03 52536.80 88888.00 2008-04-06 15:40:24.905 097 18197.50 51.17 52536.86 88888.00 2008-04-06 15:40:25.405 097 18197.57 51.23 52536.90 88888.00 2008-04-06 15:40:25.905 097 18197.51 51.25 52536.97 88888.00 2008-04-06 15:40:26.405 097 18197.39 51.16 52536.92 88888.00 2008-04-06 15:40:26.905 097 18197.37 51.10 52536.91 88888.00 2008-04-06 15:40:27.405 097 18197.41 51.11 52536.88 88888.00 2008-04-06 15:40:27.905 097 18197.31 51.18 52536.92 88888.00 2008-04-06 15:40:28.405 097 18197.34 51.15 52536.95 88888.00 2008-04-06 15:40:28.905 097 18197.27 51.16 52536.94 88888.00 2008-04-06 15:40:29.405 097 18197.28 51.12 52536.98 88888.00 2008-04-06 15:40:29.905 097 18197.34 51.04 52536.99 88888.00 2008-04-06 15:40:30.405 097 18197.41 51.00 52537.05 88888.00 2008-04-06 15:40:30.905 097 18197.48 51.01 52537.13 88888.00 2008-04-06 15:40:31.405 097 18197.48 50.97 52537.06 88888.00 2008-04-06 15:40:31.905 097 18197.44 51.02 52537.05 88888.00 2008-04-06 15:40:32.405 097 18197.38 50.98 52536.98 88888.00 2008-04-06 15:40:32.905 097 18197.41 50.98 52536.94 88888.00 2008-04-06 15:40:33.405 097 18197.37 51.00 52536.98 88888.00 2008-04-06 15:40:33.905 097 18197.26 50.96 52537.15 88888.00 2008-04-06 15:40:34.405 097 18197.39 50.91 52537.05 88888.00 2008-04-06 15:40:34.905 097 18197.47 50.91 52537.02 88888.00 2008-04-06 15:40:35.405 097 18197.46 50.94 52536.88 88888.00 2008-04-06 15:40:35.905 097 18197.49 51.03 52536.76 88888.00 2008-04-06 15:40:36.405 097 18197.81 51.04 52536.76 88888.00 2008-04-06 15:40:36.905 097 18197.63 51.04 52536.77 88888.00 2008-04-06 15:40:37.405 097 18197.41 50.92 52536.79 88888.00 2008-04-06 15:40:37.905 097 18197.38 50.88 52536.79 88888.00 2008-04-06 15:40:38.405 097 18197.35 50.96 52536.80 88888.00 2008-04-06 15:40:38.905 097 18197.38 50.88 52536.95 88888.00 2008-04-06 15:40:39.405 097 18197.34 50.92 52537.00 88888.00 2008-04-06 15:40:39.905 097 18197.44 50.85 52536.94 88888.00 2008-04-06 15:40:40.405 097 18197.49 50.86 52536.83 88888.00 2008-04-06 15:40:40.905 097 18197.58 50.82 52536.87 88888.00 2008-04-06 15:40:41.405 097 18197.64 50.78 52536.84 88888.00 2008-04-06 15:40:41.905 097 18197.77 50.78 52536.90 88888.00 2008-04-06 15:40:42.405 097 18197.69 50.84 52537.11 88888.00 2008-04-06 15:40:42.905 097 18197.61 50.89 52537.13 88888.00 2008-04-06 15:40:43.405 097 18197.61 50.86 52537.09 88888.00 2008-04-06 15:40:43.905 097 18197.66 50.82 52537.07 88888.00 2008-04-06 15:40:44.405 097 18197.66 50.89 52537.09 88888.00 2008-04-06 15:40:44.905 097 18197.57 50.84 52537.02 88888.00 2008-04-06 15:40:45.405 097 18197.77 50.84 52537.00 88888.00 2008-04-06 15:40:45.905 097 18197.62 50.82 52536.97 88888.00 2008-04-06 15:40:46.405 097 18197.78 50.64 52537.03 88888.00 2008-04-06 15:40:46.905 097 18197.68 50.64 52536.99 88888.00 2008-04-06 15:40:47.405 097 18197.59 50.82 52537.02 88888.00 2008-04-06 15:40:47.905 097 18197.58 50.83 52537.11 88888.00 2008-04-06 15:40:48.405 097 18197.45 50.75 52537.21 88888.00 2008-04-06 15:40:48.905 097 18197.50 50.69 52537.18 88888.00 2008-04-06 15:40:49.405 097 18197.53 50.69 52537.14 88888.00 2008-04-06 15:40:49.905 097 18197.83 50.72 52536.94 88888.00 2008-04-06 15:40:50.405 097 18198.04 50.77 52536.81 88888.00 2008-04-06 15:40:50.905 097 18197.90 50.70 52536.84 88888.00 2008-04-06 15:40:51.405 097 18197.86 50.61 52537.02 88888.00 2008-04-06 15:40:51.905 097 18197.80 50.56 52537.02 88888.00 2008-04-06 15:40:52.405 097 18197.79 50.55 52536.91 88888.00 2008-04-06 15:40:52.905 097 18197.79 50.52 52536.82 88888.00 2008-04-06 15:40:53.405 097 18197.79 50.50 52536.78 88888.00 2008-04-06 15:40:53.905 097 18197.71 50.45 52536.57 88888.00 2008-04-06 15:40:54.405 097 18197.75 50.47 52536.70 88888.00 2008-04-06 15:40:54.905 097 18197.92 50.49 52536.81 88888.00 2008-04-06 15:40:55.405 097 18197.80 50.49 52536.82 88888.00 2008-04-06 15:40:55.905 097 18197.68 50.45 52536.74 88888.00 2008-04-06 15:40:56.405 097 18197.70 50.50 52536.75 88888.00 2008-04-06 15:40:56.905 097 18197.72 50.49 52536.82 88888.00 2008-04-06 15:40:57.405 097 18197.63 50.45 52536.86 88888.00 2008-04-06 15:40:57.905 097 18197.63 50.37 52536.81 88888.00 2008-04-06 15:40:58.405 097 18197.66 50.44 52536.81 88888.00 2008-04-06 15:40:58.905 097 18197.66 50.45 52536.78 88888.00 2008-04-06 15:40:59.405 097 18197.63 50.50 52536.81 88888.00 2008-04-06 15:40:59.905 097 18197.73 50.51 52536.74 88888.00 2008-04-06 15:41:00.405 097 18197.72 50.46 52536.81 88888.00 2008-04-06 15:41:00.905 097 18197.82 50.48 52536.90 88888.00 2008-04-06 15:41:01.405 097 18197.72 50.50 52536.93 88888.00 2008-04-06 15:41:01.905 097 18197.73 50.43 52536.93 88888.00 2008-04-06 15:41:02.405 097 18197.82 50.42 52536.97 88888.00 2008-04-06 15:41:02.905 097 18197.70 50.40 52536.90 88888.00 2008-04-06 15:41:03.405 097 18197.77 50.45 52536.93 88888.00 2008-04-06 15:41:03.905 097 18197.79 50.43 52536.90 88888.00 2008-04-06 15:41:04.405 097 18197.80 50.42 52536.95 88888.00 2008-04-06 15:41:04.905 097 18197.94 50.37 52536.95 88888.00 2008-04-06 15:41:05.405 097 18198.10 50.35 52536.95 88888.00 2008-04-06 15:41:05.905 097 18198.05 50.26 52536.97 88888.00 2008-04-06 15:41:06.405 097 18197.94 50.24 52537.09 88888.00 2008-04-06 15:41:06.905 097 18198.03 50.13 52537.18 88888.00 2008-04-06 15:41:07.405 097 18197.92 50.29 52537.11 88888.00 2008-04-06 15:41:07.905 097 18198.03 50.44 52537.10 88888.00 2008-04-06 15:41:08.405 097 18198.12 50.48 52537.10 88888.00 2008-04-06 15:41:08.905 097 18197.97 50.56 52537.01 88888.00 2008-04-06 15:41:09.405 097 18197.89 50.57 52536.93 88888.00 2008-04-06 15:41:09.905 097 18197.90 50.53 52536.98 88888.00 2008-04-06 15:41:10.405 097 18197.73 50.49 52537.02 88888.00 2008-04-06 15:41:10.905 097 18197.78 50.49 52537.04 88888.00 2008-04-06 15:41:11.405 097 18197.90 50.51 52537.17 88888.00 2008-04-06 15:41:11.905 097 18198.00 50.49 52537.07 88888.00 2008-04-06 15:41:12.405 097 18197.94 50.53 52537.03 88888.00 2008-04-06 15:41:12.905 097 18197.92 50.57 52537.00 88888.00 2008-04-06 15:41:13.405 097 18197.71 50.52 52536.91 88888.00 2008-04-06 15:41:13.905 097 18197.77 50.59 52536.99 88888.00 2008-04-06 15:41:14.405 097 18197.78 50.57 52536.98 88888.00 2008-04-06 15:41:14.905 097 18197.83 50.59 52536.90 88888.00 2008-04-06 15:41:15.405 097 18197.89 50.66 52536.74 88888.00 2008-04-06 15:41:15.905 097 18197.93 50.70 52536.71 88888.00 2008-04-06 15:41:16.405 097 18197.95 50.70 52536.58 88888.00 2008-04-06 15:41:16.905 097 18197.93 50.74 52536.51 88888.00 2008-04-06 15:41:17.405 097 18197.89 50.79 52536.77 88888.00 2008-04-06 15:41:17.905 097 18197.91 50.80 52536.76 88888.00 2008-04-06 15:41:18.405 097 18197.97 50.78 52536.79 88888.00 2008-04-06 15:41:18.905 097 18197.84 50.82 52536.76 88888.00 2008-04-06 15:41:19.405 097 18197.77 50.82 52536.57 88888.00 2008-04-06 15:41:19.905 097 18197.80 50.83 52536.45 88888.00 2008-04-06 15:41:20.405 097 18197.92 50.91 52536.60 88888.00 2008-04-06 15:41:20.905 097 18198.01 50.87 52536.66 88888.00 2008-04-06 15:41:21.405 097 18197.93 50.86 52536.71 88888.00 2008-04-06 15:41:21.905 097 18197.93 50.94 52536.78 88888.00 2008-04-06 15:41:22.405 097 18197.84 50.96 52536.90 88888.00 2008-04-06 15:41:22.905 097 18197.84 50.94 52536.89 88888.00 2008-04-06 15:41:23.405 097 18197.99 50.96 52536.83 88888.00 2008-04-06 15:41:23.905 097 18197.95 50.97 52536.70 88888.00 2008-04-06 15:41:24.405 097 18197.99 50.98 52536.62 88888.00 2008-04-06 15:41:24.905 097 18197.84 50.95 52536.53 88888.00 2008-04-06 15:41:25.405 097 18197.83 50.95 52536.66 88888.00 2008-04-06 15:41:25.905 097 18197.86 50.98 52536.70 88888.00 2008-04-06 15:41:26.405 097 18198.00 50.99 52536.65 88888.00 2008-04-06 15:41:26.905 097 18197.96 50.94 52536.51 88888.00 2008-04-06 15:41:27.405 097 18198.02 50.96 52536.64 88888.00 2008-04-06 15:41:27.905 097 18197.94 51.00 52536.72 88888.00 2008-04-06 15:41:28.405 097 18197.80 50.99 52536.74 88888.00 2008-04-06 15:41:28.905 097 18197.85 50.82 52536.74 88888.00 2008-04-06 15:41:29.405 097 18197.84 50.98 52536.82 88888.00 2008-04-06 15:41:29.905 097 18197.83 51.06 52536.86 88888.00 2008-04-06 15:41:30.405 097 18197.61 51.15 52536.78 88888.00 2008-04-06 15:41:30.905 097 18197.75 51.15 52536.65 88888.00 2008-04-06 15:41:31.405 097 18197.85 51.14 52536.64 88888.00 2008-04-06 15:41:31.905 097 18198.05 51.12 52536.86 88888.00 2008-04-06 15:41:32.405 097 18198.04 51.12 52536.81 88888.00 2008-04-06 15:41:32.905 097 18197.84 51.04 52536.78 88888.00 2008-04-06 15:41:33.405 097 18197.82 51.10 52536.76 88888.00 2008-04-06 15:41:33.905 097 18197.88 51.18 52536.80 88888.00 2008-04-06 15:41:34.405 097 18197.83 51.23 52536.92 88888.00 2008-04-06 15:41:34.905 097 18197.92 51.22 52536.87 88888.00 2008-04-06 15:41:35.405 097 18197.99 51.02 52536.88 88888.00 2008-04-06 15:41:35.905 097 18197.95 51.02 52536.91 88888.00 2008-04-06 15:41:36.405 097 18198.05 51.08 52536.84 88888.00 2008-04-06 15:41:36.905 097 18198.04 51.23 52536.90 88888.00 2008-04-06 15:41:37.405 097 18197.95 51.21 52536.76 88888.00 2008-04-06 15:41:37.905 097 18197.92 51.13 52536.57 88888.00 2008-04-06 15:41:38.405 097 18197.86 51.03 52536.68 88888.00 2008-04-06 15:41:38.905 097 18197.88 51.11 52536.65 88888.00 2008-04-06 15:41:39.405 097 18198.05 51.08 52536.67 88888.00 2008-04-06 15:41:39.905 097 18197.97 51.16 52536.65 88888.00 2008-04-06 15:41:40.405 097 18197.88 51.17 52536.72 88888.00 2008-04-06 15:41:40.905 097 18197.86 51.12 52536.74 88888.00 2008-04-06 15:41:41.405 097 18197.83 51.12 52536.70 88888.00 2008-04-06 15:41:41.905 097 18198.15 51.09 52536.69 88888.00 2008-04-06 15:41:42.405 097 18198.26 51.11 52536.53 88888.00 2008-04-06 15:41:42.905 097 18198.21 51.10 52536.53 88888.00 2008-04-06 15:41:43.405 097 18198.05 51.06 52536.59 88888.00 2008-04-06 15:41:43.905 097 18198.00 51.15 52536.62 88888.00 2008-04-06 15:41:44.405 097 18198.08 51.15 52536.77 88888.00 2008-04-06 15:41:44.905 097 18198.06 51.09 52536.80 88888.00 2008-04-06 15:41:45.405 097 18197.99 50.98 52536.84 88888.00 2008-04-06 15:41:45.905 097 18197.77 50.86 52536.78 88888.00 2008-04-06 15:41:46.405 097 18197.78 50.96 52536.81 88888.00 2008-04-06 15:41:46.905 097 18197.89 50.83 52536.91 88888.00 2008-04-06 15:41:47.405 097 18198.04 50.85 52536.84 88888.00 2008-04-06 15:41:47.905 097 18197.96 50.95 52536.87 88888.00 2008-04-06 15:41:48.405 097 18197.82 50.99 52536.92 88888.00 2008-04-06 15:41:48.905 097 18197.79 50.92 52537.00 88888.00 2008-04-06 15:41:49.405 097 18197.85 50.87 52537.00 88888.00 2008-04-06 15:41:49.905 097 18197.93 50.91 52536.97 88888.00 2008-04-06 15:41:50.405 097 18197.83 50.96 52536.88 88888.00 2008-04-06 15:41:50.905 097 18197.91 50.88 52536.83 88888.00 2008-04-06 15:41:51.405 097 18197.97 50.95 52536.86 88888.00 2008-04-06 15:41:51.905 097 18197.89 51.00 52536.79 88888.00 2008-04-06 15:41:52.405 097 18197.93 51.02 52536.82 88888.00 2008-04-06 15:41:52.905 097 18198.00 51.01 52536.90 88888.00 2008-04-06 15:41:53.405 097 18197.93 51.04 52536.93 88888.00 2008-04-06 15:41:53.905 097 18197.99 51.08 52536.84 88888.00 2008-04-06 15:41:54.405 097 18198.11 51.13 52536.79 88888.00 2008-04-06 15:41:54.905 097 18198.15 51.04 52536.84 88888.00 2008-04-06 15:41:55.405 097 18198.18 51.06 52536.88 88888.00 2008-04-06 15:41:55.905 097 18198.24 51.02 52536.84 88888.00 2008-04-06 15:41:56.405 097 18198.23 51.02 52536.81 88888.00 2008-04-06 15:41:56.905 097 18198.12 51.04 52536.82 88888.00 2008-04-06 15:41:57.405 097 18198.04 51.05 52536.81 88888.00 2008-04-06 15:41:57.905 097 18197.95 51.11 52536.91 88888.00 2008-04-06 15:41:58.405 097 18198.00 51.08 52536.94 88888.00 2008-04-06 15:41:58.905 097 18198.08 51.04 52536.92 88888.00 2008-04-06 15:41:59.405 097 18197.95 51.12 52536.88 88888.00 2008-04-06 15:41:59.905 097 18197.91 51.19 52536.93 88888.00 2008-04-06 15:42:00.405 097 18197.90 51.16 52536.98 88888.00 2008-04-06 15:42:00.905 097 18197.94 51.10 52536.92 88888.00 2008-04-06 15:42:01.405 097 18197.91 51.07 52537.07 88888.00 2008-04-06 15:42:01.905 097 18197.74 51.08 52536.99 88888.00 2008-04-06 15:42:02.405 097 18197.75 51.12 52537.05 88888.00 2008-04-06 15:42:02.905 097 18197.84 51.07 52537.04 88888.00 2008-04-06 15:42:03.405 097 18197.79 51.05 52537.04 88888.00 2008-04-06 15:42:03.905 097 18197.94 51.09 52537.20 88888.00 2008-04-06 15:42:04.405 097 18198.04 51.10 52537.15 88888.00 2008-04-06 15:42:04.905 097 18198.01 51.11 52537.15 88888.00 2008-04-06 15:42:05.405 097 18198.04 51.18 52537.07 88888.00 2008-04-06 15:42:05.905 097 18197.93 51.10 52536.99 88888.00 2008-04-06 15:42:06.405 097 18197.92 51.05 52536.95 88888.00 2008-04-06 15:42:06.905 097 18197.97 51.04 52536.95 88888.00 2008-04-06 15:42:07.405 097 18198.02 51.01 52537.00 88888.00 2008-04-06 15:42:07.905 097 18198.05 51.06 52536.98 88888.00 2008-04-06 15:42:08.405 097 18197.93 50.99 52536.99 88888.00 2008-04-06 15:42:08.905 097 18197.93 50.97 52536.93 88888.00 2008-04-06 15:42:09.405 097 18197.90 51.00 52536.82 88888.00 2008-04-06 15:42:09.905 097 18197.95 51.00 52536.90 88888.00 2008-04-06 15:42:10.405 097 18198.11 51.03 52536.90 88888.00 2008-04-06 15:42:10.905 097 18198.02 51.04 52536.89 88888.00 2008-04-06 15:42:11.405 097 18197.97 51.00 52536.95 88888.00 2008-04-06 15:42:11.905 097 18197.94 50.99 52537.04 88888.00 2008-04-06 15:42:12.405 097 18198.08 50.99 52537.02 88888.00 2008-04-06 15:42:12.905 097 18198.16 51.02 52536.84 88888.00 2008-04-06 15:42:13.405 097 18198.21 51.04 52536.77 88888.00 2008-04-06 15:42:13.905 097 18198.29 51.07 52536.78 88888.00 2008-04-06 15:42:14.405 097 18198.14 51.08 52536.72 88888.00 2008-04-06 15:42:14.905 097 18197.99 51.02 52536.84 88888.00 2008-04-06 15:42:15.405 097 18197.86 51.07 52536.87 88888.00 2008-04-06 15:42:15.905 097 18198.02 51.02 52537.01 88888.00 2008-04-06 15:42:16.405 097 18198.23 50.95 52537.07 88888.00 2008-04-06 15:42:16.905 097 18198.22 50.95 52537.03 88888.00 2008-04-06 15:42:17.405 097 18198.15 50.92 52536.99 88888.00 2008-04-06 15:42:17.905 097 18198.08 50.99 52537.01 88888.00 2008-04-06 15:42:18.405 097 18197.99 50.92 52537.03 88888.00 2008-04-06 15:42:18.905 097 18197.93 50.89 52537.03 88888.00 2008-04-06 15:42:19.405 097 18198.12 50.89 52537.05 88888.00 2008-04-06 15:42:19.905 097 18197.99 50.87 52536.94 88888.00 2008-04-06 15:42:20.405 097 18198.00 50.90 52537.01 88888.00 2008-04-06 15:42:20.905 097 18198.04 50.95 52537.04 88888.00 2008-04-06 15:42:21.405 097 18198.11 50.95 52536.94 88888.00 2008-04-06 15:42:21.905 097 18198.08 51.06 52537.05 88888.00 2008-04-06 15:42:22.405 097 18198.06 51.00 52537.05 88888.00 2008-04-06 15:42:22.905 097 18197.97 50.88 52537.04 88888.00 2008-04-06 15:42:23.405 097 18197.91 50.91 52537.01 88888.00 2008-04-06 15:42:23.905 097 18197.99 50.96 52537.01 88888.00 2008-04-06 15:42:24.405 097 18198.13 51.01 52537.10 88888.00 2008-04-06 15:42:24.905 097 18198.13 50.99 52537.02 88888.00 2008-04-06 15:42:25.405 097 18198.11 51.06 52536.87 88888.00 2008-04-06 15:42:25.905 097 18198.01 51.10 52536.82 88888.00 2008-04-06 15:42:26.405 097 18197.94 51.06 52536.94 88888.00 2008-04-06 15:42:26.905 097 18197.89 50.82 52536.98 88888.00 2008-04-06 15:42:27.405 097 18197.90 50.78 52536.98 88888.00 2008-04-06 15:42:27.905 097 18197.88 50.92 52536.86 88888.00 2008-04-06 15:42:28.405 097 18198.05 50.86 52536.78 88888.00 2008-04-06 15:42:28.905 097 18198.02 50.80 52536.74 88888.00 2008-04-06 15:42:29.405 097 18197.91 50.85 52536.79 88888.00 2008-04-06 15:42:29.905 097 18197.89 50.84 52536.80 88888.00 2008-04-06 15:42:30.405 097 18197.94 50.82 52536.83 88888.00 2008-04-06 15:42:30.905 097 18197.97 50.80 52536.79 88888.00 2008-04-06 15:42:31.405 097 18197.96 50.76 52536.91 88888.00 2008-04-06 15:42:31.905 097 18197.92 50.78 52537.02 88888.00 2008-04-06 15:42:32.405 097 18197.93 50.72 52536.94 88888.00 2008-04-06 15:42:32.905 097 18198.02 50.79 52536.93 88888.00 2008-04-06 15:42:33.405 097 18198.06 50.89 52536.93 88888.00 2008-04-06 15:42:33.905 097 18197.99 50.88 52536.81 88888.00 2008-04-06 15:42:34.405 097 18197.93 50.80 52536.72 88888.00 2008-04-06 15:42:34.905 097 18197.93 50.74 52536.70 88888.00 2008-04-06 15:42:35.405 097 18197.90 50.74 52536.72 88888.00 2008-04-06 15:42:35.905 097 18197.95 50.74 52536.77 88888.00 2008-04-06 15:42:36.405 097 18197.99 50.67 52536.87 88888.00 2008-04-06 15:42:36.905 097 18197.95 50.67 52536.84 88888.00 2008-04-06 15:42:37.405 097 18197.89 50.77 52536.86 88888.00 2008-04-06 15:42:37.905 097 18197.77 50.80 52536.94 88888.00 2008-04-06 15:42:38.405 097 18197.69 50.75 52536.93 88888.00 2008-04-06 15:42:38.905 097 18197.83 50.78 52536.93 88888.00 2008-04-06 15:42:39.405 097 18197.68 50.80 52536.94 88888.00 2008-04-06 15:42:39.905 097 18197.72 50.85 52536.79 88888.00 2008-04-06 15:42:40.405 097 18197.77 50.89 52536.75 88888.00 2008-04-06 15:42:40.905 097 18197.78 50.83 52536.78 88888.00 2008-04-06 15:42:41.405 097 18197.81 50.80 52536.83 88888.00 2008-04-06 15:42:41.905 097 18197.66 50.74 52536.76 88888.00 2008-04-06 15:42:42.405 097 18197.67 50.74 52536.69 88888.00 2008-04-06 15:42:42.905 097 18197.83 50.86 52536.71 88888.00 2008-04-06 15:42:43.405 097 18197.69 50.86 52536.76 88888.00 2008-04-06 15:42:43.905 097 18197.50 50.80 52536.65 88888.00 2008-04-06 15:42:44.405 097 18197.58 50.85 52536.70 88888.00 2008-04-06 15:42:44.905 097 18197.78 50.87 52536.66 88888.00 2008-04-06 15:42:45.405 097 18197.82 50.86 52536.62 88888.00 2008-04-06 15:42:45.905 097 18197.80 50.89 52536.71 88888.00 2008-04-06 15:42:46.405 097 18197.72 50.80 52536.77 88888.00 2008-04-06 15:42:46.905 097 18197.75 50.79 52536.89 88888.00 2008-04-06 15:42:47.405 097 18197.85 50.89 52536.92 88888.00 2008-04-06 15:42:47.905 097 18197.81 50.89 52536.87 88888.00 2008-04-06 15:42:48.405 097 18197.80 50.86 52536.93 88888.00 2008-04-06 15:42:48.905 097 18197.66 50.85 52536.93 88888.00 2008-04-06 15:42:49.405 097 18197.58 50.78 52537.01 88888.00 2008-04-06 15:42:49.905 097 18197.72 50.88 52536.93 88888.00 2008-04-06 15:42:50.405 097 18197.78 50.91 52536.97 88888.00 2008-04-06 15:42:50.905 097 18197.70 50.91 52536.97 88888.00 2008-04-06 15:42:51.405 097 18197.74 50.90 52536.84 88888.00 2008-04-06 15:42:51.905 097 18197.73 50.84 52536.82 88888.00 2008-04-06 15:42:52.405 097 18197.70 50.80 52536.84 88888.00 2008-04-06 15:42:52.905 097 18197.67 50.86 52536.80 88888.00 2008-04-06 15:42:53.405 097 18197.62 50.83 52536.83 88888.00 2008-04-06 15:42:53.905 097 18197.81 50.75 52536.88 88888.00 2008-04-06 15:42:54.405 097 18197.77 50.67 52536.84 88888.00 2008-04-06 15:42:54.905 097 18197.79 50.75 52536.89 88888.00 2008-04-06 15:42:55.405 097 18197.75 50.82 52536.72 88888.00 2008-04-06 15:42:55.905 097 18197.63 50.80 52536.71 88888.00 2008-04-06 15:42:56.405 097 18197.59 50.80 52536.78 88888.00 2008-04-06 15:42:56.905 097 18197.74 50.85 52536.75 88888.00 2008-04-06 15:42:57.405 097 18197.63 50.85 52536.81 88888.00 2008-04-06 15:42:57.905 097 18197.74 50.83 52536.82 88888.00 2008-04-06 15:42:58.405 097 18197.68 50.77 52536.79 88888.00 2008-04-06 15:42:58.905 097 18197.58 50.81 52536.86 88888.00 2008-04-06 15:42:59.405 097 18197.53 50.77 52536.86 88888.00 2008-04-06 15:42:59.905 097 18197.59 50.72 52536.84 88888.00 2008-04-06 15:43:00.405 097 18197.53 50.74 52536.78 88888.00 2008-04-06 15:43:00.905 097 18197.53 50.82 52536.64 88888.00 2008-04-06 15:43:01.405 097 18197.71 50.85 52536.84 88888.00 2008-04-06 15:43:01.905 097 18197.75 50.81 52537.10 88888.00 2008-04-06 15:43:02.405 097 18197.67 50.84 52537.09 88888.00 2008-04-06 15:43:02.905 097 18197.61 50.83 52536.77 88888.00 2008-04-06 15:43:03.405 097 18197.72 50.73 52536.84 88888.00 2008-04-06 15:43:03.905 097 18197.74 50.74 52536.88 88888.00 2008-04-06 15:43:04.405 097 18197.59 50.76 52536.77 88888.00 2008-04-06 15:43:04.905 097 18197.53 50.76 52536.84 88888.00 2008-04-06 15:43:05.405 097 18197.58 50.75 52536.99 88888.00 2008-04-06 15:43:05.905 097 18197.51 50.75 52536.91 88888.00 2008-04-06 15:43:06.405 097 18197.52 50.69 52536.81 88888.00 2008-04-06 15:43:06.905 097 18197.48 50.61 52536.87 88888.00 2008-04-06 15:43:07.405 097 18197.52 50.57 52536.90 88888.00 2008-04-06 15:43:07.905 097 18197.58 50.65 52536.83 88888.00 2008-04-06 15:43:08.405 097 18197.63 50.73 52536.71 88888.00 2008-04-06 15:43:08.905 097 18197.69 50.70 52536.67 88888.00 2008-04-06 15:43:09.405 097 18197.69 50.59 52536.70 88888.00 2008-04-06 15:43:09.905 097 18197.64 50.69 52536.71 88888.00 2008-04-06 15:43:10.405 097 18197.57 50.74 52536.72 88888.00 2008-04-06 15:43:10.905 097 18197.52 50.67 52536.74 88888.00 2008-04-06 15:43:11.405 097 18197.62 50.56 52536.78 88888.00 2008-04-06 15:43:11.905 097 18197.72 50.71 52536.80 88888.00 2008-04-06 15:43:12.405 097 18197.63 50.79 52536.86 88888.00 2008-04-06 15:43:12.905 097 18197.66 50.69 52536.88 88888.00 2008-04-06 15:43:13.405 097 18197.78 50.55 52536.82 88888.00 2008-04-06 15:43:13.905 097 18197.85 50.66 52536.74 88888.00 2008-04-06 15:43:14.405 097 18197.83 50.67 52536.80 88888.00 2008-04-06 15:43:14.905 097 18197.84 50.69 52536.81 88888.00 2008-04-06 15:43:15.405 097 18197.71 50.70 52536.68 88888.00 2008-04-06 15:43:15.905 097 18197.68 50.72 52536.67 88888.00 2008-04-06 15:43:16.405 097 18197.68 50.80 52536.74 88888.00 2008-04-06 15:43:16.905 097 18197.63 50.76 52536.75 88888.00 2008-04-06 15:43:17.405 097 18197.61 50.76 52536.72 88888.00 2008-04-06 15:43:17.905 097 18197.78 50.81 52536.72 88888.00 2008-04-06 15:43:18.405 097 18198.00 50.80 52536.74 88888.00 2008-04-06 15:43:18.905 097 18197.95 50.80 52536.88 88888.00 2008-04-06 15:43:19.405 097 18197.69 50.91 52536.91 88888.00 2008-04-06 15:43:19.905 097 18197.73 50.86 52536.83 88888.00 2008-04-06 15:43:20.405 097 18197.85 50.82 52536.80 88888.00 2008-04-06 15:43:20.905 097 18197.88 50.82 52536.86 88888.00 2008-04-06 15:43:21.405 097 18197.86 50.86 52536.82 88888.00 2008-04-06 15:43:21.905 097 18197.84 50.83 52536.80 88888.00 2008-04-06 15:43:22.405 097 18197.81 50.82 52536.79 88888.00 2008-04-06 15:43:22.905 097 18197.74 50.82 52536.76 88888.00 2008-04-06 15:43:23.405 097 18197.78 50.83 52536.76 88888.00 2008-04-06 15:43:23.905 097 18197.81 50.87 52536.80 88888.00 2008-04-06 15:43:24.405 097 18197.94 50.90 52536.68 88888.00 2008-04-06 15:43:24.905 097 18197.99 50.91 52536.74 88888.00 2008-04-06 15:43:25.405 097 18197.96 50.84 52536.78 88888.00 2008-04-06 15:43:25.905 097 18197.93 50.84 52536.72 88888.00 2008-04-06 15:43:26.405 097 18198.06 50.88 52536.76 88888.00 2008-04-06 15:43:26.905 097 18197.97 50.97 52536.82 88888.00 2008-04-06 15:43:27.405 097 18197.86 50.95 52536.79 88888.00 2008-04-06 15:43:27.905 097 18197.88 50.99 52536.88 88888.00 2008-04-06 15:43:28.405 097 18197.82 50.90 52536.86 88888.00 2008-04-06 15:43:28.905 097 18197.95 50.86 52536.93 88888.00 2008-04-06 15:43:29.405 097 18197.81 50.86 52536.98 88888.00 2008-04-06 15:43:29.905 097 18197.97 50.87 52537.01 88888.00 2008-04-06 15:43:30.405 097 18197.93 50.87 52536.94 88888.00 2008-04-06 15:43:30.905 097 18197.92 50.85 52536.87 88888.00 2008-04-06 15:43:31.405 097 18197.92 50.85 52536.93 88888.00 2008-04-06 15:43:31.905 097 18197.90 50.82 52536.82 88888.00 2008-04-06 15:43:32.405 097 18197.90 50.96 52536.77 88888.00 2008-04-06 15:43:32.905 097 18198.00 51.00 52536.88 88888.00 2008-04-06 15:43:33.405 097 18198.13 50.89 52536.95 88888.00 2008-04-06 15:43:33.905 097 18198.13 50.88 52536.84 88888.00 2008-04-06 15:43:34.405 097 18197.86 50.90 52536.71 88888.00 2008-04-06 15:43:34.905 097 18197.81 50.94 52536.84 88888.00 2008-04-06 15:43:35.405 097 18197.77 50.94 52536.93 88888.00 2008-04-06 15:43:35.905 097 18198.01 50.92 52536.88 88888.00 2008-04-06 15:43:36.405 097 18198.24 50.91 52536.80 88888.00 2008-04-06 15:43:36.905 097 18198.23 50.84 52536.83 88888.00 2008-04-06 15:43:37.405 097 18198.13 50.81 52536.88 88888.00 2008-04-06 15:43:37.905 097 18198.17 50.91 52536.89 88888.00 2008-04-06 15:43:38.405 097 18198.31 50.89 52536.83 88888.00 2008-04-06 15:43:38.905 097 18198.14 50.85 52536.93 88888.00 2008-04-06 15:43:39.405 097 18197.99 50.97 52537.00 88888.00 2008-04-06 15:43:39.905 097 18197.94 51.07 52537.02 88888.00 2008-04-06 15:43:40.405 097 18198.04 51.10 52537.02 88888.00 2008-04-06 15:43:40.905 097 18198.03 51.08 52536.95 88888.00 2008-04-06 15:43:41.405 097 18198.15 50.82 52536.89 88888.00 2008-04-06 15:43:41.905 097 18197.99 50.72 52536.79 88888.00 2008-04-06 15:43:42.405 097 18197.95 50.81 52536.91 88888.00 2008-04-06 15:43:42.905 097 18198.21 50.83 52537.05 88888.00 2008-04-06 15:43:43.405 097 18198.16 50.90 52537.00 88888.00 2008-04-06 15:43:43.905 097 18198.20 50.86 52536.90 88888.00 2008-04-06 15:43:44.405 097 18198.24 50.75 52536.76 88888.00 2008-04-06 15:43:44.905 097 18198.25 50.86 52536.84 88888.00 2008-04-06 15:43:45.405 097 18198.25 50.89 52536.91 88888.00 2008-04-06 15:43:45.905 097 18198.44 50.86 52536.91 88888.00 2008-04-06 15:43:46.405 097 18198.36 50.88 52536.92 88888.00 2008-04-06 15:43:46.905 097 18198.28 50.74 52537.07 88888.00 2008-04-06 15:43:47.405 097 18198.17 50.69 52536.98 88888.00 2008-04-06 15:43:47.905 097 18198.18 50.87 52536.86 88888.00 2008-04-06 15:43:48.405 097 18198.39 50.84 52536.93 88888.00 2008-04-06 15:43:48.905 097 18198.46 50.84 52536.86 88888.00 2008-04-06 15:43:49.405 097 18198.39 50.83 52536.88 88888.00 2008-04-06 15:43:49.905 097 18198.23 50.74 52536.93 88888.00 2008-04-06 15:43:50.405 097 18198.31 50.70 52536.88 88888.00 2008-04-06 15:43:50.905 097 18198.33 50.74 52536.83 88888.00 2008-04-06 15:43:51.405 097 18198.22 50.75 52536.79 88888.00 2008-04-06 15:43:51.905 097 18198.12 50.74 52536.77 88888.00 2008-04-06 15:43:52.405 097 18198.00 50.75 52536.77 88888.00 2008-04-06 15:43:52.905 097 18198.04 50.85 52536.84 88888.00 2008-04-06 15:43:53.405 097 18198.11 50.79 52536.89 88888.00 2008-04-06 15:43:53.905 097 18198.16 50.62 52536.91 88888.00 2008-04-06 15:43:54.405 097 18198.25 50.69 52536.89 88888.00 2008-04-06 15:43:54.905 097 18198.18 50.74 52536.77 88888.00 2008-04-06 15:43:55.405 097 18198.13 50.64 52536.80 88888.00 2008-04-06 15:43:55.905 097 18198.18 50.58 52536.78 88888.00 2008-04-06 15:43:56.405 097 18198.22 50.64 52536.79 88888.00 2008-04-06 15:43:56.905 097 18198.21 50.66 52536.86 88888.00 2008-04-06 15:43:57.405 097 18198.17 50.61 52536.70 88888.00 2008-04-06 15:43:57.905 097 18198.21 50.62 52536.67 88888.00 2008-04-06 15:43:58.405 097 18198.23 50.68 52536.67 88888.00 2008-04-06 15:43:58.905 097 18198.40 50.56 52536.72 88888.00 2008-04-06 15:43:59.405 097 18198.35 50.48 52536.56 88888.00 2008-04-06 15:43:59.905 097 18198.15 50.46 52536.51 88888.00 2008-04-06 15:44:00.405 097 18198.13 50.34 52536.72 88888.00 2008-04-06 15:44:00.905 097 18198.18 50.23 52536.70 88888.00 2008-04-06 15:44:01.405 097 18198.11 50.14 52536.62 88888.00 2008-04-06 15:44:01.905 097 18198.13 50.23 52536.62 88888.00 2008-04-06 15:44:02.405 097 18198.15 50.33 52536.60 88888.00 2008-04-06 15:44:02.905 097 18197.97 50.29 52536.57 88888.00 2008-04-06 15:44:03.405 097 18197.91 50.33 52536.75 88888.00 2008-04-06 15:44:03.905 097 18197.96 50.29 52536.84 88888.00 2008-04-06 15:44:04.405 097 18198.05 50.24 52536.75 88888.00 2008-04-06 15:44:04.905 097 18197.97 50.25 52536.67 88888.00 2008-04-06 15:44:05.405 097 18198.05 50.31 52536.70 88888.00 2008-04-06 15:44:05.905 097 18198.04 50.44 52536.74 88888.00 2008-04-06 15:44:06.405 097 18197.90 50.49 52536.80 88888.00 2008-04-06 15:44:06.905 097 18197.94 50.47 52536.83 88888.00 2008-04-06 15:44:07.405 097 18197.85 50.47 52536.79 88888.00 2008-04-06 15:44:07.905 097 18197.93 50.45 52536.64 88888.00 2008-04-06 15:44:08.405 097 18198.01 50.52 52536.65 88888.00 2008-04-06 15:44:08.905 097 18198.04 50.51 52536.46 88888.00 2008-04-06 15:44:09.405 097 18198.01 50.49 52536.34 88888.00 2008-04-06 15:44:09.905 097 18198.04 50.50 52536.39 88888.00 2008-04-06 15:44:10.405 097 18198.14 50.40 52536.58 88888.00 2008-04-06 15:44:10.905 097 18198.05 50.40 52536.66 88888.00 2008-04-06 15:44:11.405 097 18197.91 50.42 52536.76 88888.00 2008-04-06 15:44:11.905 097 18197.83 50.29 52536.78 88888.00 2008-04-06 15:44:12.405 097 18197.83 50.29 52536.70 88888.00 2008-04-06 15:44:12.905 097 18197.88 50.38 52536.76 88888.00 2008-04-06 15:44:13.405 097 18197.97 50.35 52536.79 88888.00 2008-04-06 15:44:13.905 097 18197.90 50.35 52536.70 88888.00 2008-04-06 15:44:14.405 097 18198.02 50.28 52536.75 88888.00 2008-04-06 15:44:14.905 097 18198.08 50.31 52536.67 88888.00 2008-04-06 15:44:15.405 097 18198.10 50.33 52536.86 88888.00 2008-04-06 15:44:15.905 097 18198.12 50.47 52536.82 88888.00 2008-04-06 15:44:16.405 097 18198.20 50.48 52536.53 88888.00 2008-04-06 15:44:16.905 097 18198.28 50.52 52536.70 88888.00 2008-04-06 15:44:17.405 097 18198.17 50.50 52536.82 88888.00 2008-04-06 15:44:17.905 097 18198.11 50.33 52536.84 88888.00 2008-04-06 15:44:18.405 097 18198.02 50.29 52536.83 88888.00 2008-04-06 15:44:18.905 097 18197.92 50.43 52536.77 88888.00 2008-04-06 15:44:19.405 097 18197.88 50.48 52536.76 88888.00 2008-04-06 15:44:19.905 097 18198.00 50.56 52536.77 88888.00 2008-04-06 15:44:20.405 097 18198.01 50.61 52536.69 88888.00 2008-04-06 15:44:20.905 097 18198.06 50.58 52536.75 88888.00 2008-04-06 15:44:21.405 097 18198.08 50.59 52536.79 88888.00 2008-04-06 15:44:21.905 097 18198.04 50.56 52536.95 88888.00 2008-04-06 15:44:22.405 097 18198.11 50.51 52537.04 88888.00 2008-04-06 15:44:22.905 097 18198.20 50.55 52536.99 88888.00 2008-04-06 15:44:23.405 097 18198.38 50.51 52536.92 88888.00 2008-04-06 15:44:23.905 097 18198.35 50.48 52536.91 88888.00 2008-04-06 15:44:24.405 097 18198.17 50.45 52536.82 88888.00 2008-04-06 15:44:24.905 097 18198.17 50.44 52536.90 88888.00 2008-04-06 15:44:25.405 097 18198.27 50.46 52537.03 88888.00 2008-04-06 15:44:25.905 097 18198.22 50.50 52537.00 88888.00 2008-04-06 15:44:26.405 097 18198.22 50.52 52536.92 88888.00 2008-04-06 15:44:26.905 097 18198.22 50.47 52536.99 88888.00 2008-04-06 15:44:27.405 097 18198.12 50.48 52537.02 88888.00 2008-04-06 15:44:27.905 097 18198.10 50.45 52537.09 88888.00 2008-04-06 15:44:28.405 097 18198.15 50.43 52537.10 88888.00 2008-04-06 15:44:28.905 097 18198.12 50.39 52536.95 88888.00 2008-04-06 15:44:29.405 097 18198.14 50.34 52536.88 88888.00 2008-04-06 15:44:29.905 097 18198.12 50.37 52536.86 88888.00 2008-04-06 15:44:30.405 097 18198.32 50.31 52536.90 88888.00 2008-04-06 15:44:30.905 097 18198.17 50.29 52536.88 88888.00 2008-04-06 15:44:31.405 097 18198.34 50.25 52536.88 88888.00 2008-04-06 15:44:31.905 097 18198.20 50.31 52536.91 88888.00 2008-04-06 15:44:32.405 097 18198.05 50.25 52536.84 88888.00 2008-04-06 15:44:32.905 097 18198.10 50.24 52536.84 88888.00 2008-04-06 15:44:33.405 097 18198.01 50.19 52536.88 88888.00 2008-04-06 15:44:33.905 097 18197.86 50.13 52536.72 88888.00 2008-04-06 15:44:34.405 097 18198.10 50.16 52536.79 88888.00 2008-04-06 15:44:34.905 097 18197.93 50.23 52536.82 88888.00 2008-04-06 15:44:35.405 097 18197.84 50.28 52536.72 88888.00 2008-04-06 15:44:35.905 097 18197.85 50.29 52536.79 88888.00 2008-04-06 15:44:36.405 097 18197.77 50.29 52536.79 88888.00 2008-04-06 15:44:36.905 097 18197.91 50.21 52536.88 88888.00 2008-04-06 15:44:37.405 097 18198.04 50.13 52536.90 88888.00 2008-04-06 15:44:37.905 097 18198.02 50.12 52536.88 88888.00 2008-04-06 15:44:38.405 097 18198.02 50.16 52536.83 88888.00 2008-04-06 15:44:38.905 097 18198.02 50.16 52536.83 88888.00 2008-04-06 15:44:39.405 097 18198.02 50.08 52536.77 88888.00 2008-04-06 15:44:39.905 097 18197.95 50.09 52536.89 88888.00 2008-04-06 15:44:40.405 097 18197.93 50.21 52536.86 88888.00 2008-04-06 15:44:40.905 097 18198.11 50.22 52536.76 88888.00 2008-04-06 15:44:41.405 097 18198.31 50.13 52536.81 88888.00 2008-04-06 15:44:41.905 097 18198.23 50.08 52536.87 88888.00 2008-04-06 15:44:42.405 097 18198.11 50.00 52536.81 88888.00 2008-04-06 15:44:42.905 097 18198.10 49.95 52536.89 88888.00 2008-04-06 15:44:43.405 097 18198.01 50.00 52536.97 88888.00 2008-04-06 15:44:43.905 097 18198.08 50.04 52537.06 88888.00 2008-04-06 15:44:44.405 097 18198.17 50.02 52537.05 88888.00 2008-04-06 15:44:44.905 097 18198.07 50.10 52536.87 88888.00 2008-04-06 15:44:45.405 097 18198.02 50.14 52536.78 88888.00 2008-04-06 15:44:45.905 097 18197.85 50.17 52536.82 88888.00 2008-04-06 15:44:46.405 097 18197.79 50.24 52536.90 88888.00 2008-04-06 15:44:46.905 097 18198.01 50.25 52536.91 88888.00 2008-04-06 15:44:47.405 097 18198.15 50.28 52536.88 88888.00 2008-04-06 15:44:47.905 097 18198.05 50.26 52536.86 88888.00 2008-04-06 15:44:48.405 097 18197.91 50.17 52536.95 88888.00 2008-04-06 15:44:48.905 097 18197.94 50.14 52537.13 88888.00 2008-04-06 15:44:49.405 097 18197.96 50.15 52537.11 88888.00 2008-04-06 15:44:49.905 097 18197.91 50.22 52536.90 88888.00 2008-04-06 15:44:50.405 097 18197.96 50.20 52536.78 88888.00 2008-04-06 15:44:50.905 097 18198.16 50.22 52536.93 88888.00 2008-04-06 15:44:51.405 097 18198.12 50.18 52537.05 88888.00 2008-04-06 15:44:51.905 097 18198.11 50.21 52537.03 88888.00 2008-04-06 15:44:52.405 097 18197.97 50.19 52537.07 88888.00 2008-04-06 15:44:52.905 097 18197.85 50.00 52537.09 88888.00 2008-04-06 15:44:53.405 097 18198.01 50.08 52537.10 88888.00 2008-04-06 15:44:53.905 097 18198.10 50.22 52537.10 88888.00 2008-04-06 15:44:54.405 097 18198.13 50.31 52537.06 88888.00 2008-04-06 15:44:54.905 097 18198.15 50.29 52537.02 88888.00 2008-04-06 15:44:55.405 097 18198.07 50.20 52537.06 88888.00 2008-04-06 15:44:55.905 097 18198.08 50.35 52537.02 88888.00 2008-04-06 15:44:56.405 097 18198.03 50.30 52536.98 88888.00 2008-04-06 15:44:56.905 097 18198.16 50.10 52536.89 88888.00 2008-04-06 15:44:57.405 097 18198.16 50.19 52536.93 88888.00 2008-04-06 15:44:57.905 097 18198.24 50.26 52536.93 88888.00 2008-04-06 15:44:58.405 097 18198.23 50.30 52537.03 88888.00 2008-04-06 15:44:58.905 097 18198.22 50.25 52537.00 88888.00 2008-04-06 15:44:59.405 097 18198.22 50.23 52537.04 88888.00 2008-04-06 15:44:59.905 097 18198.17 50.33 52537.01 88888.00 2008-04-06 15:45:00.405 097 18198.27 50.34 52537.03 88888.00 2008-04-06 15:45:00.905 097 18198.37 50.30 52537.10 88888.00 2008-04-06 15:45:01.405 097 18198.47 50.31 52537.15 88888.00 2008-04-06 15:45:01.905 097 18198.39 50.36 52537.10 88888.00 2008-04-06 15:45:02.405 097 18198.42 50.38 52536.98 88888.00 2008-04-06 15:45:02.905 097 18198.27 50.37 52537.02 88888.00 2008-04-06 15:45:03.405 097 18198.17 50.24 52537.02 88888.00 2008-04-06 15:45:03.905 097 18198.24 50.22 52537.07 88888.00 2008-04-06 15:45:04.405 097 18198.34 50.24 52537.11 88888.00 2008-04-06 15:45:04.905 097 18198.35 50.20 52537.05 88888.00 2008-04-06 15:45:05.405 097 18198.25 50.17 52536.98 88888.00 2008-04-06 15:45:05.905 097 18198.22 50.22 52536.88 88888.00 2008-04-06 15:45:06.405 097 18198.15 50.25 52536.86 88888.00 2008-04-06 15:45:06.905 097 18198.15 50.17 52536.90 88888.00 2008-04-06 15:45:07.405 097 18198.26 50.24 52537.02 88888.00 2008-04-06 15:45:07.905 097 18198.25 50.29 52537.03 88888.00 2008-04-06 15:45:08.405 097 18198.08 50.33 52537.02 88888.00 2008-04-06 15:45:08.905 097 18198.15 50.32 52536.94 88888.00 2008-04-06 15:45:09.405 097 18198.24 50.26 52536.92 88888.00 2008-04-06 15:45:09.905 097 18198.24 50.28 52536.95 88888.00 2008-04-06 15:45:10.405 097 18198.20 50.36 52536.93 88888.00 2008-04-06 15:45:10.905 097 18198.21 50.35 52536.98 88888.00 2008-04-06 15:45:11.405 097 18198.25 50.33 52536.95 88888.00 2008-04-06 15:45:11.905 097 18198.28 50.35 52536.94 88888.00 2008-04-06 15:45:12.405 097 18198.22 50.37 52537.03 88888.00 2008-04-06 15:45:12.905 097 18198.24 50.35 52537.04 88888.00 2008-04-06 15:45:13.405 097 18198.25 50.35 52537.00 88888.00 2008-04-06 15:45:13.905 097 18198.42 50.21 52537.06 88888.00 2008-04-06 15:45:14.405 097 18198.43 50.19 52536.95 88888.00 2008-04-06 15:45:14.905 097 18198.43 50.20 52536.68 88888.00 2008-04-06 15:45:15.405 097 18198.39 50.23 52536.75 88888.00 2008-04-06 15:45:15.905 097 18198.46 50.24 52536.79 88888.00 2008-04-06 15:45:16.405 097 18198.47 50.28 52536.88 88888.00 2008-04-06 15:45:16.905 097 18198.45 50.35 52536.88 88888.00 2008-04-06 15:45:17.405 097 18198.39 50.34 52536.99 88888.00 2008-04-06 15:45:17.905 097 18198.36 50.37 52537.11 88888.00 2008-04-06 15:45:18.405 097 18198.21 50.21 52537.16 88888.00 2008-04-06 15:45:18.905 097 18198.11 50.22 52537.24 88888.00 2008-04-06 15:45:19.405 097 18198.17 50.32 52537.17 88888.00 2008-04-06 15:45:19.905 097 18198.15 50.35 52537.18 88888.00 2008-04-06 15:45:20.405 097 18198.16 50.38 52537.22 88888.00 2008-04-06 15:45:20.905 097 18198.16 50.33 52537.15 88888.00 2008-04-06 15:45:21.405 097 18198.11 50.32 52537.20 88888.00 2008-04-06 15:45:21.905 097 18198.11 50.38 52537.12 88888.00 2008-04-06 15:45:22.405 097 18198.14 50.37 52537.07 88888.00 2008-04-06 15:45:22.905 097 18198.22 50.28 52537.03 88888.00 2008-04-06 15:45:23.405 097 18198.25 50.22 52537.01 88888.00 2008-04-06 15:45:23.905 097 18198.20 50.24 52536.94 88888.00 2008-04-06 15:45:24.405 097 18198.18 50.29 52536.92 88888.00 2008-04-06 15:45:24.905 097 18198.21 50.35 52536.90 88888.00 2008-04-06 15:45:25.405 097 18198.17 50.18 52537.02 88888.00 2008-04-06 15:45:25.905 097 18198.12 50.17 52536.91 88888.00 2008-04-06 15:45:26.405 097 18198.03 50.19 52536.77 88888.00 2008-04-06 15:45:26.905 097 18198.05 50.16 52536.93 88888.00 2008-04-06 15:45:27.405 097 18198.18 50.19 52537.06 88888.00 2008-04-06 15:45:27.905 097 18198.21 50.32 52537.06 88888.00 2008-04-06 15:45:28.405 097 18198.00 50.38 52537.17 88888.00 2008-04-06 15:45:28.905 097 18197.93 50.36 52537.12 88888.00 2008-04-06 15:45:29.405 097 18198.03 50.31 52537.02 88888.00 2008-04-06 15:45:29.905 097 18198.03 50.26 52537.06 88888.00 2008-04-06 15:45:30.405 097 18197.75 50.20 52537.10 88888.00 2008-04-06 15:45:30.905 097 18197.77 50.17 52537.04 88888.00 2008-04-06 15:45:31.405 097 18197.89 50.16 52537.02 88888.00 2008-04-06 15:45:31.905 097 18197.93 50.16 52537.06 88888.00 2008-04-06 15:45:32.405 097 18198.03 50.09 52537.17 88888.00 2008-04-06 15:45:32.905 097 18197.97 49.99 52537.18 88888.00 2008-04-06 15:45:33.405 097 18197.99 50.13 52537.01 88888.00 2008-04-06 15:45:33.905 097 18197.96 50.09 52537.05 88888.00 2008-04-06 15:45:34.405 097 18197.89 50.05 52537.06 88888.00 2008-04-06 15:45:34.905 097 18197.95 50.07 52537.03 88888.00 2008-04-06 15:45:35.405 097 18197.93 50.02 52537.00 88888.00 2008-04-06 15:45:35.905 097 18197.89 50.07 52536.89 88888.00 2008-04-06 15:45:36.405 097 18197.82 50.09 52536.99 88888.00 2008-04-06 15:45:36.905 097 18197.90 50.07 52537.03 88888.00 2008-04-06 15:45:37.405 097 18197.95 50.06 52537.06 88888.00 2008-04-06 15:45:37.905 097 18197.93 50.00 52537.11 88888.00 2008-04-06 15:45:38.405 097 18197.89 50.16 52537.02 88888.00 2008-04-06 15:45:38.905 097 18197.90 50.19 52537.07 88888.00 2008-04-06 15:45:39.405 097 18197.99 50.14 52537.13 88888.00 2008-04-06 15:45:39.905 097 18197.80 50.07 52537.06 88888.00 2008-04-06 15:45:40.405 097 18197.71 50.01 52537.12 88888.00 2008-04-06 15:45:40.905 097 18197.81 50.04 52537.00 88888.00 2008-04-06 15:45:41.405 097 18197.82 50.07 52537.02 88888.00 2008-04-06 15:45:41.905 097 18197.83 50.03 52537.05 88888.00 2008-04-06 15:45:42.405 097 18197.77 50.04 52537.15 88888.00 2008-04-06 15:45:42.905 097 18197.89 50.13 52537.13 88888.00 2008-04-06 15:45:43.405 097 18197.88 50.12 52536.99 88888.00 2008-04-06 15:45:43.905 097 18197.84 50.20 52536.99 88888.00 2008-04-06 15:45:44.405 097 18197.86 50.19 52536.87 88888.00 2008-04-06 15:45:44.905 097 18197.94 50.10 52536.91 88888.00 2008-04-06 15:45:45.405 097 18197.89 50.05 52537.01 88888.00 2008-04-06 15:45:45.905 097 18197.93 50.05 52536.93 88888.00 2008-04-06 15:45:46.405 097 18197.82 50.01 52536.93 88888.00 2008-04-06 15:45:46.905 097 18197.78 50.04 52536.98 88888.00 2008-04-06 15:45:47.405 097 18197.64 50.05 52537.05 88888.00 2008-04-06 15:45:47.905 097 18197.75 50.13 52537.02 88888.00 2008-04-06 15:45:48.405 097 18197.75 50.09 52536.98 88888.00 2008-04-06 15:45:48.905 097 18197.67 50.15 52536.91 88888.00 2008-04-06 15:45:49.405 097 18197.74 50.23 52536.97 88888.00 2008-04-06 15:45:49.905 097 18197.77 50.21 52537.04 88888.00 2008-04-06 15:45:50.405 097 18197.68 50.17 52536.88 88888.00 2008-04-06 15:45:50.905 097 18197.63 50.17 52536.82 88888.00 2008-04-06 15:45:51.405 097 18197.70 50.16 52536.80 88888.00 2008-04-06 15:45:51.905 097 18197.69 50.16 52536.92 88888.00 2008-04-06 15:45:52.405 097 18197.55 50.07 52536.91 88888.00 2008-04-06 15:45:52.905 097 18197.62 50.10 52536.91 88888.00 2008-04-06 15:45:53.405 097 18197.75 50.10 52536.93 88888.00 2008-04-06 15:45:53.905 097 18197.68 50.14 52537.02 88888.00 2008-04-06 15:45:54.405 097 18197.58 50.14 52537.13 88888.00 2008-04-06 15:45:54.905 097 18197.69 50.17 52537.22 88888.00 2008-04-06 15:45:55.405 097 18197.67 50.15 52537.14 88888.00 2008-04-06 15:45:55.905 097 18197.62 50.15 52537.20 88888.00 2008-04-06 15:45:56.405 097 18197.61 50.13 52537.20 88888.00 2008-04-06 15:45:56.905 097 18197.60 50.09 52537.11 88888.00 2008-04-06 15:45:57.405 097 18197.64 50.06 52537.07 88888.00 2008-04-06 15:45:57.905 097 18197.67 50.07 52537.11 88888.00 2008-04-06 15:45:58.405 097 18197.64 50.01 52537.05 88888.00 2008-04-06 15:45:58.905 097 18197.66 49.97 52536.94 88888.00 2008-04-06 15:45:59.405 097 18197.50 50.04 52536.92 88888.00 2008-04-06 15:45:59.905 097 18197.57 50.00 52536.83 88888.00 2008-04-06 15:46:00.405 097 18197.51 49.97 52536.75 88888.00 2008-04-06 15:46:00.905 097 18197.61 49.96 52536.81 88888.00 2008-04-06 15:46:01.405 097 18197.62 49.91 52536.82 88888.00 2008-04-06 15:46:01.905 097 18197.64 49.94 52536.77 88888.00 2008-04-06 15:46:02.405 097 18197.64 49.91 52536.87 88888.00 2008-04-06 15:46:02.905 097 18197.63 49.80 52536.95 88888.00 2008-04-06 15:46:03.405 097 18197.57 49.81 52536.91 88888.00 2008-04-06 15:46:03.905 097 18197.48 49.77 52536.84 88888.00 2008-04-06 15:46:04.405 097 18197.37 49.84 52536.80 88888.00 2008-04-06 15:46:04.905 097 18197.31 49.83 52536.71 88888.00 2008-04-06 15:46:05.405 097 18197.45 49.89 52536.78 88888.00 2008-04-06 15:46:05.905 097 18197.52 49.84 52536.93 88888.00 2008-04-06 15:46:06.405 097 18197.66 49.85 52536.91 88888.00 2008-04-06 15:46:06.905 097 18197.50 49.91 52536.97 88888.00 2008-04-06 15:46:07.405 097 18197.46 49.86 52536.92 88888.00 2008-04-06 15:46:07.905 097 18197.52 49.87 52536.86 88888.00 2008-04-06 15:46:08.405 097 18197.53 49.91 52536.69 88888.00 2008-04-06 15:46:08.905 097 18197.40 49.82 52536.80 88888.00 2008-04-06 15:46:09.405 097 18197.35 49.87 52537.04 88888.00 2008-04-06 15:46:09.905 097 18197.35 49.91 52537.02 88888.00 2008-04-06 15:46:10.405 097 18197.44 49.88 52536.90 88888.00 2008-04-06 15:46:10.905 097 18197.53 49.85 52536.91 88888.00 2008-04-06 15:46:11.405 097 18197.52 49.95 52536.91 88888.00 2008-04-06 15:46:11.905 097 18197.60 49.92 52536.90 88888.00 2008-04-06 15:46:12.405 097 18197.59 49.76 52536.88 88888.00 2008-04-06 15:46:12.905 097 18197.55 49.84 52536.89 88888.00 2008-04-06 15:46:13.405 097 18197.45 49.90 52537.03 88888.00 2008-04-06 15:46:13.905 097 18197.45 49.87 52536.94 88888.00 2008-04-06 15:46:14.405 097 18197.55 49.84 52536.76 88888.00 2008-04-06 15:46:14.905 097 18197.50 49.81 52536.72 88888.00 2008-04-06 15:46:15.405 097 18197.51 49.80 52536.69 88888.00 2008-04-06 15:46:15.905 097 18197.66 49.84 52536.75 88888.00 2008-04-06 15:46:16.405 097 18197.67 49.87 52536.72 88888.00 2008-04-06 15:46:16.905 097 18197.72 49.85 52536.79 88888.00 2008-04-06 15:46:17.405 097 18197.68 49.83 52536.91 88888.00 2008-04-06 15:46:17.905 097 18197.63 49.79 52536.93 88888.00 2008-04-06 15:46:18.405 097 18197.70 49.81 52536.91 88888.00 2008-04-06 15:46:18.905 097 18197.70 49.88 52536.87 88888.00 2008-04-06 15:46:19.405 097 18197.64 49.83 52537.00 88888.00 2008-04-06 15:46:19.905 097 18197.62 49.82 52537.06 88888.00 2008-04-06 15:46:20.405 097 18197.46 49.82 52536.94 88888.00 2008-04-06 15:46:20.905 097 18197.49 49.80 52537.02 88888.00 2008-04-06 15:46:21.405 097 18197.46 49.73 52537.05 88888.00 2008-04-06 15:46:21.905 097 18197.48 49.71 52537.07 88888.00 2008-04-06 15:46:22.405 097 18197.61 49.78 52537.03 88888.00 2008-04-06 15:46:22.905 097 18197.61 49.76 52537.13 88888.00 2008-04-06 15:46:23.405 097 18197.72 49.74 52537.27 88888.00 2008-04-06 15:46:23.905 097 18197.82 49.75 52537.21 88888.00 2008-04-06 15:46:24.405 097 18197.69 49.71 52537.15 88888.00 2008-04-06 15:46:24.905 097 18197.51 49.64 52537.25 88888.00 2008-04-06 15:46:25.405 097 18197.46 49.46 52537.23 88888.00 2008-04-06 15:46:25.905 097 18197.64 49.50 52537.21 88888.00 2008-04-06 15:46:26.405 097 18197.70 49.68 52537.04 88888.00 2008-04-06 15:46:26.905 097 18197.60 49.78 52537.02 88888.00 2008-04-06 15:46:27.405 097 18197.52 49.71 52537.10 88888.00 2008-04-06 15:46:27.905 097 18197.47 49.65 52537.12 88888.00 2008-04-06 15:46:28.405 097 18197.49 49.68 52537.17 88888.00 2008-04-06 15:46:28.905 097 18197.55 49.70 52537.27 88888.00 2008-04-06 15:46:29.405 097 18197.53 49.76 52537.24 88888.00 2008-04-06 15:46:29.905 097 18197.48 49.76 52537.32 88888.00 2008-04-06 15:46:30.405 097 18197.45 49.68 52537.30 88888.00 2008-04-06 15:46:30.905 097 18197.47 49.68 52537.25 88888.00 2008-04-06 15:46:31.405 097 18197.51 49.54 52537.22 88888.00 2008-04-06 15:46:31.905 097 18197.50 49.57 52537.21 88888.00 2008-04-06 15:46:32.405 097 18197.49 49.47 52537.15 88888.00 2008-04-06 15:46:32.905 097 18197.53 49.55 52537.15 88888.00 2008-04-06 15:46:33.405 097 18197.55 49.53 52537.25 88888.00 2008-04-06 15:46:33.905 097 18197.56 49.56 52537.30 88888.00 2008-04-06 15:46:34.405 097 18197.72 49.37 52537.20 88888.00 2008-04-06 15:46:34.905 097 18197.83 49.51 52537.16 88888.00 2008-04-06 15:46:35.405 097 18197.69 49.64 52537.26 88888.00 2008-04-06 15:46:35.905 097 18197.63 49.73 52537.30 88888.00 2008-04-06 15:46:36.405 097 18197.52 49.70 52537.20 88888.00 2008-04-06 15:46:36.905 097 18197.56 49.66 52537.14 88888.00 2008-04-06 15:46:37.405 097 18197.49 49.59 52537.17 88888.00 2008-04-06 15:46:37.905 097 18197.49 49.64 52537.21 88888.00 2008-04-06 15:46:38.405 097 18197.59 49.68 52537.17 88888.00 2008-04-06 15:46:38.905 097 18197.55 49.68 52537.21 88888.00 2008-04-06 15:46:39.405 097 18197.44 49.64 52537.25 88888.00 2008-04-06 15:46:39.905 097 18197.52 49.66 52537.16 88888.00 2008-04-06 15:46:40.405 097 18197.42 49.69 52537.10 88888.00 2008-04-06 15:46:40.905 097 18197.38 49.63 52536.92 88888.00 2008-04-06 15:46:41.405 097 18197.37 49.58 52536.95 88888.00 2008-04-06 15:46:41.905 097 18197.40 49.63 52537.11 88888.00 2008-04-06 15:46:42.405 097 18197.40 49.63 52537.11 88888.00 2008-04-06 15:46:42.905 097 18197.44 49.59 52537.02 88888.00 2008-04-06 15:46:43.402 097 18197.52 49.63 52536.99 88888.00 2008-04-06 15:46:43.902 097 18197.56 49.56 52536.88 88888.00 2008-04-06 15:46:44.402 097 18197.57 49.58 52536.89 88888.00 2008-04-06 15:46:44.902 097 18197.53 49.58 52537.02 88888.00 2008-04-06 15:46:45.402 097 18197.28 49.54 52536.93 88888.00 2008-04-06 15:46:45.902 097 18197.16 49.52 52536.98 88888.00 2008-04-06 15:46:46.402 097 18197.39 49.54 52536.98 88888.00 2008-04-06 15:46:46.902 097 18197.46 49.50 52536.93 88888.00 2008-04-06 15:46:47.402 097 18197.47 49.45 52537.00 88888.00 2008-04-06 15:46:47.902 097 18197.39 49.48 52537.10 88888.00 2008-04-06 15:46:48.402 097 18197.28 49.53 52537.00 88888.00 2008-04-06 15:46:48.902 097 18197.36 49.51 52536.93 88888.00 2008-04-06 15:46:49.402 097 18197.36 49.49 52537.00 88888.00 2008-04-06 15:46:49.902 097 18197.34 49.49 52536.98 88888.00 2008-04-06 15:46:50.402 097 18197.30 49.46 52537.00 88888.00 2008-04-06 15:46:50.902 097 18197.32 49.40 52536.91 88888.00 2008-04-06 15:46:51.402 097 18197.51 49.39 52536.87 88888.00 2008-04-06 15:46:51.902 097 18197.61 49.40 52536.90 88888.00 2008-04-06 15:46:52.402 097 18197.45 49.41 52537.05 88888.00 2008-04-06 15:46:52.902 097 18197.30 49.44 52537.10 88888.00 2008-04-06 15:46:53.402 097 18197.47 49.42 52537.22 88888.00 2008-04-06 15:46:53.902 097 18197.59 49.43 52537.14 88888.00 2008-04-06 15:46:54.402 097 18197.58 49.42 52537.24 88888.00 2008-04-06 15:46:54.902 097 18197.47 49.44 52537.33 88888.00 2008-04-06 15:46:55.402 097 18197.46 49.40 52537.29 88888.00 2008-04-06 15:46:55.902 097 18197.51 49.35 52537.17 88888.00 2008-04-06 15:46:56.402 097 18197.55 49.43 52537.17 88888.00 2008-04-06 15:46:56.902 097 18197.64 49.53 52537.16 88888.00 2008-04-06 15:46:57.402 097 18197.52 49.53 52537.09 88888.00 2008-04-06 15:46:57.902 097 18197.55 49.50 52537.05 88888.00 2008-04-06 15:46:58.402 097 18197.48 49.44 52537.12 88888.00 2008-04-06 15:46:58.902 097 18197.44 49.43 52537.14 88888.00 2008-04-06 15:46:59.402 097 18197.37 49.38 52537.03 88888.00 2008-04-06 15:46:59.902 097 18197.39 49.39 52537.14 88888.00 2008-04-06 15:47:00.402 097 18197.29 49.41 52537.26 88888.00 2008-04-06 15:47:00.902 097 18197.42 49.45 52537.23 88888.00 2008-04-06 15:47:01.402 097 18197.52 49.50 52537.22 88888.00 2008-04-06 15:47:01.902 097 18197.50 49.39 52537.13 88888.00 2008-04-06 15:47:02.402 097 18197.50 49.35 52537.18 88888.00 2008-04-06 15:47:02.902 097 18197.39 49.38 52537.39 88888.00 2008-04-06 15:47:03.402 097 18197.41 49.38 52537.34 88888.00 2008-04-06 15:47:03.902 097 18197.53 49.35 52537.23 88888.00 2008-04-06 15:47:04.402 097 18197.48 49.33 52537.10 88888.00 2008-04-06 15:47:04.902 097 18197.51 49.33 52537.17 88888.00 2008-04-06 15:47:05.402 097 18197.37 49.41 52537.14 88888.00 2008-04-06 15:47:05.902 097 18197.44 49.48 52537.05 88888.00 2008-04-06 15:47:06.402 097 18197.41 49.35 52537.25 88888.00 2008-04-06 15:47:06.902 097 18197.23 49.29 52537.39 88888.00 2008-04-06 15:47:07.402 097 18197.04 49.32 52537.44 88888.00 2008-04-06 15:47:07.902 097 18197.21 49.37 52537.40 88888.00 2008-04-06 15:47:08.402 097 18197.09 49.37 52537.40 88888.00 2008-04-06 15:47:08.902 097 18197.15 49.35 52537.47 88888.00 2008-04-06 15:47:09.402 097 18197.30 49.39 52537.48 88888.00 2008-04-06 15:47:09.902 097 18197.39 49.42 52537.35 88888.00 2008-04-06 15:47:10.402 097 18197.38 49.40 52537.28 88888.00 2008-04-06 15:47:10.902 097 18197.37 49.41 52537.30 88888.00 2008-04-06 15:47:11.402 097 18197.29 49.50 52537.23 88888.00 2008-04-06 15:47:11.902 097 18197.36 49.51 52537.24 88888.00 2008-04-06 15:47:12.402 097 18197.49 49.49 52537.18 88888.00 2008-04-06 15:47:12.902 097 18197.62 49.45 52537.15 88888.00 2008-04-06 15:47:13.402 097 18197.57 49.38 52537.24 88888.00 2008-04-06 15:47:13.902 097 18197.45 49.37 52537.30 88888.00 2008-04-06 15:47:14.402 097 18197.44 49.37 52537.26 88888.00 2008-04-06 15:47:14.902 097 18197.30 49.34 52537.35 88888.00 2008-04-06 15:47:15.402 097 18197.31 49.36 52537.39 88888.00 2008-04-06 15:47:15.902 097 18197.41 49.34 52537.28 88888.00 2008-04-06 15:47:16.402 097 18197.40 49.28 52537.17 88888.00 2008-04-06 15:47:16.902 097 18197.26 49.25 52537.16 88888.00 2008-04-06 15:47:17.402 097 18197.23 49.34 52537.17 88888.00 2008-04-06 15:47:17.902 097 18197.26 49.33 52537.22 88888.00 2008-04-06 15:47:18.402 097 18197.20 49.36 52537.16 88888.00 2008-04-06 15:47:18.902 097 18197.06 49.35 52537.22 88888.00 2008-04-06 15:47:19.402 097 18197.04 49.38 52537.17 88888.00 2008-04-06 15:47:19.902 097 18197.08 49.37 52537.06 88888.00 2008-04-06 15:47:20.402 097 18197.08 49.41 52537.20 88888.00 2008-04-06 15:47:20.902 097 18197.17 49.34 52537.18 88888.00 2008-04-06 15:47:21.402 097 18197.17 49.33 52537.17 88888.00 2008-04-06 15:47:21.902 097 18197.16 49.34 52537.20 88888.00 2008-04-06 15:47:22.402 097 18197.25 49.31 52537.20 88888.00 2008-04-06 15:47:22.902 097 18197.14 49.33 52537.21 88888.00 2008-04-06 15:47:23.402 097 18197.17 49.33 52537.24 88888.00 2008-04-06 15:47:23.902 097 18197.19 49.28 52537.28 88888.00 2008-04-06 15:47:24.402 097 18197.26 49.29 52537.36 88888.00 2008-04-06 15:47:24.902 097 18197.23 49.33 52537.37 88888.00 2008-04-06 15:47:25.402 097 18197.19 49.37 52537.33 88888.00 2008-04-06 15:47:25.902 097 18197.21 49.34 52537.33 88888.00 2008-04-06 15:47:26.402 097 18197.25 49.36 52537.28 88888.00 2008-04-06 15:47:26.902 097 18197.14 49.40 52537.25 88888.00 2008-04-06 15:47:27.402 097 18197.27 49.42 52537.30 88888.00 2008-04-06 15:47:27.902 097 18197.17 49.42 52537.28 88888.00 2008-04-06 15:47:28.402 097 18197.17 49.42 52537.20 88888.00 2008-04-06 15:47:28.902 097 18197.23 49.35 52537.18 88888.00 2008-04-06 15:47:29.402 097 18197.10 49.33 52537.21 88888.00 2008-04-06 15:47:29.902 097 18197.18 49.31 52537.14 88888.00 2008-04-06 15:47:30.402 097 18197.24 49.33 52537.10 88888.00 2008-04-06 15:47:30.902 097 18197.27 49.33 52537.03 88888.00 2008-04-06 15:47:31.402 097 18197.27 49.23 52537.07 88888.00 2008-04-06 15:47:31.902 097 18197.20 49.25 52537.16 88888.00 2008-04-06 15:47:32.402 097 18197.25 49.26 52537.15 88888.00 2008-04-06 15:47:32.902 097 18197.38 49.35 52537.06 88888.00 2008-04-06 15:47:33.402 097 18197.32 49.35 52537.12 88888.00 2008-04-06 15:47:33.902 097 18197.30 49.25 52537.20 88888.00 2008-04-06 15:47:34.402 097 18197.23 49.29 52537.23 88888.00 2008-04-06 15:47:34.902 097 18197.35 49.31 52537.14 88888.00 2008-04-06 15:47:35.402 097 18197.34 49.26 52537.11 88888.00 2008-04-06 15:47:35.902 097 18197.35 49.25 52537.05 88888.00 2008-04-06 15:47:36.402 097 18197.37 49.28 52536.97 88888.00 2008-04-06 15:47:36.902 097 18197.39 49.34 52537.04 88888.00 2008-04-06 15:47:37.402 097 18197.30 49.41 52537.13 88888.00 2008-04-06 15:47:37.902 097 18197.28 49.46 52536.98 88888.00 2008-04-06 15:47:38.402 097 18197.17 49.43 52536.94 88888.00 2008-04-06 15:47:38.902 097 18197.16 49.41 52537.11 88888.00 2008-04-06 15:47:39.402 097 18197.26 49.35 52537.23 88888.00 2008-04-06 15:47:39.902 097 18197.23 49.32 52537.25 88888.00 2008-04-06 15:47:40.402 097 18197.19 49.32 52537.22 88888.00 2008-04-06 15:47:40.902 097 18197.25 49.31 52537.30 88888.00 2008-04-06 15:47:41.402 097 18197.25 49.36 52537.41 88888.00 2008-04-06 15:47:41.902 097 18197.19 49.35 52537.36 88888.00 2008-04-06 15:47:42.402 097 18197.20 49.36 52537.20 88888.00 2008-04-06 15:47:42.902 097 18197.27 49.35 52537.21 88888.00 2008-04-06 15:47:43.402 097 18197.23 49.31 52537.25 88888.00 2008-04-06 15:47:43.902 097 18197.24 49.24 52537.33 88888.00 2008-04-06 15:47:44.402 097 18197.39 49.28 52537.40 88888.00 2008-04-06 15:47:44.902 097 18197.27 49.23 52537.42 88888.00 2008-04-06 15:47:45.402 097 18197.29 49.26 52537.33 88888.00 2008-04-06 15:47:45.902 097 18197.30 49.21 52537.36 88888.00 2008-04-06 15:47:46.402 097 18197.26 49.25 52537.29 88888.00 2008-04-06 15:47:46.902 097 18197.24 49.26 52537.17 88888.00 2008-04-06 15:47:47.402 097 18197.25 49.16 52537.17 88888.00 2008-04-06 15:47:47.902 097 18197.31 49.23 52537.14 88888.00 2008-04-06 15:47:48.402 097 18197.25 49.35 52537.11 88888.00 2008-04-06 15:47:48.902 097 18197.15 49.42 52537.01 88888.00 2008-04-06 15:47:49.402 097 18197.14 49.40 52537.01 88888.00 2008-04-06 15:47:49.902 097 18197.21 49.37 52537.11 88888.00 2008-04-06 15:47:50.402 097 18197.29 49.39 52537.15 88888.00 2008-04-06 15:47:50.902 097 18197.21 49.37 52537.20 88888.00 2008-04-06 15:47:51.402 097 18197.14 49.36 52537.18 88888.00 2008-04-06 15:47:51.902 097 18197.17 49.34 52537.25 88888.00 2008-04-06 15:47:52.402 097 18197.14 49.34 52537.18 88888.00 2008-04-06 15:47:52.902 097 18197.18 49.36 52537.20 88888.00 2008-04-06 15:47:53.402 097 18197.15 49.37 52537.17 88888.00 2008-04-06 15:47:53.902 097 18197.14 49.35 52537.29 88888.00 2008-04-06 15:47:54.402 097 18197.08 49.30 52537.23 88888.00 2008-04-06 15:47:54.902 097 18197.08 49.29 52537.17 88888.00 2008-04-06 15:47:55.402 097 18197.09 49.37 52537.17 88888.00 2008-04-06 15:47:55.902 097 18197.12 49.31 52537.14 88888.00 2008-04-06 15:47:56.402 097 18197.09 49.20 52537.15 88888.00 2008-04-06 15:47:56.902 097 18197.14 49.22 52537.11 88888.00 2008-04-06 15:47:57.402 097 18197.24 49.33 52537.10 88888.00 2008-04-06 15:47:57.902 097 18197.12 49.35 52537.12 88888.00 2008-04-06 15:47:58.402 097 18197.23 49.38 52536.99 88888.00 2008-04-06 15:47:58.902 097 18197.19 49.53 52536.90 88888.00 2008-04-06 15:47:59.402 097 18197.16 49.57 52537.05 88888.00 2008-04-06 15:47:59.902 097 18197.23 49.47 52537.04 88888.00 2008-04-06 15:48:00.402 097 18197.30 49.41 52536.94 88888.00 2008-04-06 15:48:00.902 097 18197.26 49.39 52537.00 88888.00 2008-04-06 15:48:01.402 097 18197.19 49.38 52536.87 88888.00 2008-04-06 15:48:01.902 097 18197.21 49.42 52536.93 88888.00 2008-04-06 15:48:02.402 097 18197.24 49.42 52537.02 88888.00 2008-04-06 15:48:02.902 097 18197.37 49.40 52536.83 88888.00 2008-04-06 15:48:03.402 097 18197.37 49.41 52536.81 88888.00 2008-04-06 15:48:03.902 097 18197.14 49.42 52536.99 88888.00 2008-04-06 15:48:04.402 097 18197.18 49.42 52536.98 88888.00 2008-04-06 15:48:04.902 097 18197.18 49.50 52536.98 88888.00 2008-04-06 15:48:05.402 097 18196.99 49.47 52536.94 88888.00 2008-04-06 15:48:05.902 097 18197.06 49.48 52536.98 88888.00 2008-04-06 15:48:06.402 097 18197.15 49.45 52537.00 88888.00 2008-04-06 15:48:06.902 097 18197.21 49.52 52536.92 88888.00 2008-04-06 15:48:07.402 097 18197.09 49.58 52537.06 88888.00 2008-04-06 15:48:07.902 097 18197.23 49.61 52537.13 88888.00 2008-04-06 15:48:08.402 097 18197.23 49.59 52537.17 88888.00 2008-04-06 15:48:08.902 097 18197.29 49.55 52537.24 88888.00 2008-04-06 15:48:09.402 097 18197.30 49.46 52537.22 88888.00 2008-04-06 15:48:09.902 097 18197.23 49.47 52537.21 88888.00 2008-04-06 15:48:10.402 097 18197.18 49.49 52537.27 88888.00 2008-04-06 15:48:10.902 097 18197.08 49.51 52537.25 88888.00 2008-04-06 15:48:11.402 097 18197.01 49.53 52537.16 88888.00 2008-04-06 15:48:11.902 097 18197.06 49.53 52537.12 88888.00 2008-04-06 15:48:12.402 097 18197.18 49.50 52537.21 88888.00 2008-04-06 15:48:12.902 097 18197.21 49.43 52537.26 88888.00 2008-04-06 15:48:13.402 097 18197.19 49.47 52537.30 88888.00 2008-04-06 15:48:13.902 097 18197.17 49.49 52537.34 88888.00 2008-04-06 15:48:14.402 097 18197.12 49.51 52537.25 88888.00 2008-04-06 15:48:14.902 097 18197.13 49.51 52537.15 88888.00 2008-04-06 15:48:15.402 097 18197.29 49.47 52537.06 88888.00 2008-04-06 15:48:15.902 097 18197.31 49.42 52537.15 88888.00 2008-04-06 15:48:16.402 097 18197.26 49.48 52537.15 88888.00 2008-04-06 15:48:16.902 097 18197.31 49.51 52537.18 88888.00 2008-04-06 15:48:17.402 097 18197.28 49.55 52537.27 88888.00 2008-04-06 15:48:17.902 097 18197.35 49.50 52537.22 88888.00 2008-04-06 15:48:18.402 097 18197.35 49.56 52537.21 88888.00 2008-04-06 15:48:18.902 097 18197.32 49.46 52537.22 88888.00 2008-04-06 15:48:19.402 097 18197.39 49.46 52537.10 88888.00 2008-04-06 15:48:19.902 097 18197.34 49.55 52536.95 88888.00 2008-04-06 15:48:20.402 097 18197.28 49.57 52537.04 88888.00 2008-04-06 15:48:20.902 097 18197.24 49.52 52537.23 88888.00 2008-04-06 15:48:21.402 097 18197.23 49.43 52537.28 88888.00 2008-04-06 15:48:21.902 097 18197.26 49.55 52537.33 88888.00 2008-04-06 15:48:22.402 097 18197.23 49.64 52537.25 88888.00 2008-04-06 15:48:22.902 097 18197.29 49.63 52537.17 88888.00 2008-04-06 15:48:23.402 097 18197.19 49.53 52537.22 88888.00 2008-04-06 15:48:23.902 097 18197.20 49.45 52537.24 88888.00 2008-04-06 15:48:24.402 097 18197.13 49.52 52537.16 88888.00 2008-04-06 15:48:24.902 097 18197.13 49.48 52537.20 88888.00 2008-04-06 15:48:25.402 097 18197.14 49.39 52537.17 88888.00 2008-04-06 15:48:25.902 097 18197.15 49.28 52537.25 88888.00 2008-04-06 15:48:26.402 097 18197.07 49.30 52537.38 88888.00 2008-04-06 15:48:26.902 097 18197.05 49.41 52537.37 88888.00 2008-04-06 15:48:27.402 097 18197.05 49.37 52537.35 88888.00 2008-04-06 15:48:27.902 097 18197.12 49.40 52537.37 88888.00 2008-04-06 15:48:28.402 097 18197.20 49.42 52537.39 88888.00 2008-04-06 15:48:28.902 097 18197.14 49.42 52537.28 88888.00 2008-04-06 15:48:29.402 097 18197.06 49.40 52537.34 88888.00 2008-04-06 15:48:29.902 097 18197.03 49.46 52537.37 88888.00 2008-04-06 15:48:30.402 097 18196.93 49.52 52537.34 88888.00 2008-04-06 15:48:30.902 097 18196.82 49.52 52537.28 88888.00 2008-04-06 15:48:31.402 097 18196.99 49.49 52537.36 88888.00 2008-04-06 15:48:31.902 097 18197.12 49.45 52537.33 88888.00 2008-04-06 15:48:32.402 097 18197.05 49.42 52537.25 88888.00 2008-04-06 15:48:32.902 097 18197.23 49.36 52537.24 88888.00 2008-04-06 15:48:33.402 097 18197.39 49.33 52537.18 88888.00 2008-04-06 15:48:33.902 097 18197.42 49.38 52537.20 88888.00 2008-04-06 15:48:34.402 097 18197.19 49.42 52537.06 88888.00 2008-04-06 15:48:34.902 097 18197.20 49.42 52537.01 88888.00 2008-04-06 15:48:35.402 097 18197.42 49.39 52537.02 88888.00 2008-04-06 15:48:35.902 097 18197.26 49.39 52537.02 88888.00 2008-04-06 15:48:36.402 097 18197.27 49.49 52537.07 88888.00 2008-04-06 15:48:36.902 097 18197.24 49.48 52537.20 88888.00 2008-04-06 15:48:37.402 097 18197.23 49.46 52537.16 88888.00 2008-04-06 15:48:37.902 097 18197.18 49.39 52537.13 88888.00 2008-04-06 15:48:38.402 097 18197.19 49.40 52537.06 88888.00 2008-04-06 15:48:38.902 097 18197.45 49.49 52537.13 88888.00 2008-04-06 15:48:39.402 097 18197.41 49.52 52537.14 88888.00 2008-04-06 15:48:39.902 097 18197.19 49.50 52537.23 88888.00 2008-04-06 15:48:40.402 097 18197.06 49.52 52537.30 88888.00 2008-04-06 15:48:40.902 097 18196.96 49.49 52537.41 88888.00 2008-04-06 15:48:41.402 097 18197.02 49.50 52537.33 88888.00 2008-04-06 15:48:41.902 097 18196.95 49.63 52537.20 88888.00 2008-04-06 15:48:42.402 097 18197.07 49.64 52537.35 88888.00 2008-04-06 15:48:42.902 097 18197.23 49.59 52537.46 88888.00 2008-04-06 15:48:43.402 097 18197.21 49.55 52537.42 88888.00 2008-04-06 15:48:43.902 097 18197.26 49.50 52537.41 88888.00 2008-04-06 15:48:44.402 097 18197.23 49.52 52537.44 88888.00 2008-04-06 15:48:44.902 097 18197.01 49.50 52537.36 88888.00 2008-04-06 15:48:45.402 097 18196.92 49.52 52537.44 88888.00 2008-04-06 15:48:45.902 097 18196.97 49.53 52537.38 88888.00 2008-04-06 15:48:46.402 097 18197.03 49.48 52537.32 88888.00 2008-04-06 15:48:46.902 097 18196.98 49.46 52537.28 88888.00 2008-04-06 15:48:47.402 097 18196.86 49.50 52537.28 88888.00 2008-04-06 15:48:47.902 097 18197.07 49.52 52537.27 88888.00 2008-04-06 15:48:48.402 097 18197.21 49.56 52537.28 88888.00 2008-04-06 15:48:48.902 097 18197.17 49.57 52537.24 88888.00 2008-04-06 15:48:49.402 097 18197.24 49.53 52537.32 88888.00 2008-04-06 15:48:49.902 097 18197.25 49.57 52537.32 88888.00 2008-04-06 15:48:50.402 097 18197.21 49.59 52537.24 88888.00 2008-04-06 15:48:50.902 097 18197.15 49.65 52537.45 88888.00 2008-04-06 15:48:51.402 097 18196.91 49.53 52537.52 88888.00 2008-04-06 15:48:51.902 097 18196.86 49.49 52537.39 88888.00 2008-04-06 15:48:52.402 097 18196.75 49.52 52537.32 88888.00 2008-04-06 15:48:52.902 097 18196.71 49.52 52537.24 88888.00 2008-04-06 15:48:53.402 097 18196.76 49.56 52537.25 88888.00 2008-04-06 15:48:53.902 097 18196.79 49.62 52537.33 88888.00 2008-04-06 15:48:54.402 097 18196.90 49.58 52537.45 88888.00 2008-04-06 15:48:54.902 097 18196.96 49.57 52537.44 88888.00 2008-04-06 15:48:55.402 097 18196.94 49.56 52537.38 88888.00 2008-04-06 15:48:55.902 097 18196.87 49.55 52537.27 88888.00 2008-04-06 15:48:56.402 097 18196.92 49.56 52537.29 88888.00 2008-04-06 15:48:56.902 097 18196.95 49.59 52537.39 88888.00 2008-04-06 15:48:57.402 097 18197.03 49.49 52537.36 88888.00 2008-04-06 15:48:57.902 097 18196.96 49.57 52537.26 88888.00 2008-04-06 15:48:58.402 097 18196.93 49.66 52537.24 88888.00 2008-04-06 15:48:58.902 097 18196.84 49.65 52537.24 88888.00 2008-04-06 15:48:59.402 097 18196.79 49.64 52537.22 88888.00 2008-04-06 15:48:59.902 097 18196.88 49.59 52537.23 88888.00 2008-04-06 15:49:00.402 097 18196.91 49.38 52537.41 88888.00 2008-04-06 15:49:00.902 097 18196.84 49.45 52537.30 88888.00 2008-04-06 15:49:01.402 097 18196.85 49.54 52537.24 88888.00 2008-04-06 15:49:01.902 097 18196.96 49.50 52537.29 88888.00 2008-04-06 15:49:02.402 097 18196.82 49.54 52537.21 88888.00 2008-04-06 15:49:02.902 097 18196.83 49.40 52537.27 88888.00 2008-04-06 15:49:03.402 097 18196.82 49.23 52537.36 88888.00 2008-04-06 15:49:03.902 097 18196.92 49.30 52537.34 88888.00 2008-04-06 15:49:04.402 097 18196.82 49.44 52537.37 88888.00 2008-04-06 15:49:04.902 097 18196.70 49.50 52537.27 88888.00 2008-04-06 15:49:05.402 097 18196.81 49.51 52537.14 88888.00 2008-04-06 15:49:05.902 097 18196.88 49.63 52537.14 88888.00 2008-04-06 15:49:06.402 097 18196.85 49.54 52537.26 88888.00 2008-04-06 15:49:06.902 097 18196.92 49.42 52537.27 88888.00 2008-04-06 15:49:07.402 097 18196.75 49.31 52537.39 88888.00 2008-04-06 15:49:07.902 097 18196.77 49.35 52537.33 88888.00 2008-04-06 15:49:08.402 097 18196.86 49.25 52537.29 88888.00 2008-04-06 15:49:08.902 097 18196.86 49.21 52537.30 88888.00 2008-04-06 15:49:09.402 097 18196.87 49.28 52537.32 88888.00 2008-04-06 15:49:09.902 097 18196.76 49.42 52537.37 88888.00 2008-04-06 15:49:10.402 097 18196.97 49.58 52537.44 88888.00 2008-04-06 15:49:10.902 097 18197.10 49.65 52537.45 88888.00 2008-04-06 15:49:11.402 097 18196.99 49.64 52537.36 88888.00 2008-04-06 15:49:11.902 097 18196.87 49.49 52537.24 88888.00 2008-04-06 15:49:12.402 097 18196.83 49.40 52537.33 88888.00 2008-04-06 15:49:12.902 097 18196.87 49.32 52537.29 88888.00 2008-04-06 15:49:13.402 097 18196.84 49.21 52537.29 88888.00 2008-04-06 15:49:13.902 097 18196.91 49.24 52537.33 88888.00 2008-04-06 15:49:14.402 097 18196.99 49.36 52537.28 88888.00 2008-04-06 15:49:14.902 097 18196.85 49.54 52537.28 88888.00 2008-04-06 15:49:15.402 097 18196.68 49.70 52537.24 88888.00 2008-04-06 15:49:15.902 097 18196.73 49.63 52537.27 88888.00 2008-04-06 15:49:16.402 097 18196.79 49.51 52537.28 88888.00 2008-04-06 15:49:16.902 097 18196.90 49.42 52537.27 88888.00 2008-04-06 15:49:17.402 097 18196.79 49.47 52537.18 88888.00 2008-04-06 15:49:17.902 097 18196.80 49.53 52537.05 88888.00 2008-04-06 15:49:18.402 097 18196.93 49.54 52537.07 88888.00 2008-04-06 15:49:18.902 097 18197.02 49.54 52537.21 88888.00 2008-04-06 15:49:19.402 097 18197.01 49.48 52537.41 88888.00 2008-04-06 15:49:19.902 097 18196.88 49.51 52537.48 88888.00 2008-04-06 15:49:20.402 097 18196.92 49.48 52537.48 88888.00 2008-04-06 15:49:20.902 097 18197.05 49.54 52537.55 88888.00 2008-04-06 15:49:21.402 097 18197.25 49.46 52537.50 88888.00 2008-04-06 15:49:21.902 097 18197.04 49.36 52537.39 88888.00 2008-04-06 15:49:22.402 097 18197.03 49.25 52537.48 88888.00 2008-04-06 15:49:22.902 097 18196.98 49.21 52537.39 88888.00 2008-04-06 15:49:23.402 097 18197.05 49.30 52537.46 88888.00 2008-04-06 15:49:23.902 097 18196.91 49.25 52537.49 88888.00 2008-04-06 15:49:24.402 097 18196.93 49.20 52537.45 88888.00 2008-04-06 15:49:24.902 097 18196.97 49.13 52537.44 88888.00 2008-04-06 15:49:25.402 097 18197.02 49.15 52537.36 88888.00 2008-04-06 15:49:25.902 097 18197.02 49.31 52537.50 88888.00 2008-04-06 15:49:26.402 097 18196.96 49.43 52537.57 88888.00 2008-04-06 15:49:26.902 097 18196.94 49.43 52537.62 88888.00 2008-04-06 15:49:27.402 097 18196.96 49.42 52537.56 88888.00 2008-04-06 15:49:27.902 097 18197.04 49.50 52537.56 88888.00 2008-04-06 15:49:28.402 097 18197.05 49.52 52537.52 88888.00 2008-04-06 15:49:28.902 097 18196.87 49.56 52537.44 88888.00 2008-04-06 15:49:29.402 097 18196.90 49.63 52537.47 88888.00 2008-04-06 15:49:29.902 097 18196.90 49.65 52537.51 88888.00 2008-04-06 15:49:30.402 097 18196.81 49.57 52537.61 88888.00 2008-04-06 15:49:30.902 097 18196.76 49.57 52537.65 88888.00 2008-04-06 15:49:31.402 097 18196.68 49.50 52537.63 88888.00 2008-04-06 15:49:31.902 097 18196.86 49.44 52537.53 88888.00 2008-04-06 15:49:32.402 097 18196.87 49.49 52537.68 88888.00 2008-04-06 15:49:32.902 097 18196.82 49.55 52537.60 88888.00 2008-04-06 15:49:33.402 097 18196.79 49.48 52537.60 88888.00 2008-04-06 15:49:33.902 097 18196.81 49.24 52537.46 88888.00 2008-04-06 15:49:34.402 097 18196.83 49.25 52537.51 88888.00 2008-04-06 15:49:34.902 097 18196.83 49.33 52537.47 88888.00 2008-04-06 15:49:35.402 097 18196.72 49.33 52537.46 88888.00 2008-04-06 15:49:35.902 097 18196.83 49.50 52537.49 88888.00 2008-04-06 15:49:36.402 097 18196.79 49.53 52537.62 88888.00 2008-04-06 15:49:36.902 097 18196.84 49.40 52537.71 88888.00 2008-04-06 15:49:37.402 097 18196.88 49.38 52537.79 88888.00 2008-04-06 15:49:37.902 097 18196.91 49.45 52537.67 88888.00 2008-04-06 15:49:38.402 097 18196.90 49.37 52537.63 88888.00 2008-04-06 15:49:38.902 097 18196.83 49.23 52537.63 88888.00 2008-04-06 15:49:39.402 097 18196.90 49.31 52537.55 88888.00 2008-04-06 15:49:39.902 097 18196.87 49.52 52537.52 88888.00 2008-04-06 15:49:40.402 097 18196.96 49.46 52537.60 88888.00 2008-04-06 15:49:40.902 097 18196.91 49.29 52537.74 88888.00 2008-04-06 15:49:41.402 097 18196.87 49.39 52537.78 88888.00 2008-04-06 15:49:41.902 097 18197.01 49.41 52537.63 88888.00 2008-04-06 15:49:42.402 097 18197.01 49.46 52537.59 88888.00 2008-04-06 15:49:42.902 097 18196.95 49.38 52537.55 88888.00 2008-04-06 15:49:43.402 097 18196.86 49.40 52537.52 88888.00 2008-04-06 15:49:43.902 097 18196.76 49.62 52537.50 88888.00 2008-04-06 15:49:44.402 097 18196.83 49.71 52537.56 88888.00 2008-04-06 15:49:44.902 097 18196.85 49.70 52537.56 88888.00 2008-04-06 15:49:45.402 097 18196.86 49.64 52537.52 88888.00 2008-04-06 15:49:45.902 097 18196.96 49.50 52537.57 88888.00 2008-04-06 15:49:46.402 097 18196.86 49.56 52537.63 88888.00 2008-04-06 15:49:46.902 097 18196.83 49.57 52537.53 88888.00 2008-04-06 15:49:47.402 097 18196.93 49.58 52537.45 88888.00 2008-04-06 15:49:47.902 097 18196.84 49.55 52537.39 88888.00 2008-04-06 15:49:48.402 097 18196.72 49.66 52537.33 88888.00 2008-04-06 15:49:48.902 097 18196.70 49.78 52537.40 88888.00 2008-04-06 15:49:49.402 097 18196.62 49.74 52537.34 88888.00 2008-04-06 15:49:49.902 097 18196.61 49.58 52537.27 88888.00 2008-04-06 15:49:50.402 097 18196.55 49.61 52537.39 88888.00 2008-04-06 15:49:50.902 097 18196.85 49.58 52537.49 88888.00 2008-04-06 15:49:51.402 097 18196.96 49.59 52537.45 88888.00 2008-04-06 15:49:51.902 097 18196.76 49.61 52537.49 88888.00 2008-04-06 15:49:52.402 097 18196.65 49.56 52537.53 88888.00 2008-04-06 15:49:52.902 097 18196.77 49.54 52537.56 88888.00 2008-04-06 15:49:53.402 097 18196.84 49.56 52537.58 88888.00 2008-04-06 15:49:53.902 097 18196.90 49.71 52537.52 88888.00 2008-04-06 15:49:54.402 097 18196.99 49.74 52537.68 88888.00 2008-04-06 15:49:54.902 097 18196.94 49.76 52537.70 88888.00 2008-04-06 15:49:55.402 097 18196.99 49.75 52537.57 88888.00 2008-04-06 15:49:55.902 097 18197.03 49.77 52537.48 88888.00 2008-04-06 15:49:56.402 097 18196.82 49.86 52537.63 88888.00 2008-04-06 15:49:56.902 097 18196.92 49.76 52537.65 88888.00 2008-04-06 15:49:57.402 097 18196.93 49.76 52537.76 88888.00 2008-04-06 15:49:57.902 097 18196.92 49.84 52537.80 88888.00 2008-04-06 15:49:58.402 097 18196.71 49.80 52537.70 88888.00 2008-04-06 15:49:58.902 097 18196.72 49.80 52537.53 88888.00 2008-04-06 15:49:59.402 097 18196.85 49.70 52537.46 88888.00 2008-04-06 15:49:59.902 097 18196.80 49.74 52537.55 88888.00 2008-04-06 15:50:00.402 097 18196.73 49.91 52537.53 88888.00 2008-04-06 15:50:00.902 097 18196.69 49.91 52537.56 88888.00 2008-04-06 15:50:01.402 097 18196.75 49.82 52537.65 88888.00 2008-04-06 15:50:01.902 097 18196.74 49.90 52537.78 88888.00 2008-04-06 15:50:02.402 097 18196.88 50.03 52537.78 88888.00 2008-04-06 15:50:02.902 097 18196.86 50.10 52537.78 88888.00 2008-04-06 15:50:03.402 097 18196.77 50.12 52537.79 88888.00 2008-04-06 15:50:03.902 097 18196.81 50.06 52537.72 88888.00 2008-04-06 15:50:04.402 097 18196.88 50.03 52537.68 88888.00 2008-04-06 15:50:04.902 097 18196.81 50.19 52537.68 88888.00 2008-04-06 15:50:05.402 097 18196.93 50.11 52537.62 88888.00 2008-04-06 15:50:05.902 097 18196.92 50.04 52537.51 88888.00 2008-04-06 15:50:06.402 097 18196.64 49.94 52537.61 88888.00 2008-04-06 15:50:06.902 097 18196.61 49.87 52537.71 88888.00 2008-04-06 15:50:07.402 097 18196.68 49.90 52537.72 88888.00 2008-04-06 15:50:07.902 097 18196.65 49.98 52537.74 88888.00 2008-04-06 15:50:08.402 097 18196.66 49.96 52537.71 88888.00 2008-04-06 15:50:08.902 097 18196.74 49.97 52537.71 88888.00 2008-04-06 15:50:09.402 097 18196.81 49.99 52537.57 88888.00 2008-04-06 15:50:09.902 097 18196.88 50.04 52537.51 88888.00 2008-04-06 15:50:10.402 097 18196.87 50.02 52537.53 88888.00 2008-04-06 15:50:10.902 097 18196.74 49.97 52537.64 88888.00 2008-04-06 15:50:11.402 097 18196.72 49.95 52537.75 88888.00 2008-04-06 15:50:11.902 097 18196.88 49.90 52537.63 88888.00 2008-04-06 15:50:12.402 097 18196.92 49.99 52537.50 88888.00 2008-04-06 15:50:12.902 097 18196.84 49.96 52537.55 88888.00 2008-04-06 15:50:13.402 097 18196.84 49.89 52537.55 88888.00 2008-04-06 15:50:13.902 097 18196.92 49.95 52537.44 88888.00 2008-04-06 15:50:14.402 097 18196.94 50.01 52537.39 88888.00 2008-04-06 15:50:14.902 097 18196.81 50.09 52537.42 88888.00 2008-04-06 15:50:15.402 097 18196.75 50.08 52537.44 88888.00 2008-04-06 15:50:15.902 097 18196.61 50.11 52537.47 88888.00 2008-04-06 15:50:16.402 097 18196.73 50.11 52537.55 88888.00 2008-04-06 15:50:16.902 097 18196.87 50.04 52537.60 88888.00 2008-04-06 15:50:17.402 097 18196.96 50.00 52537.62 88888.00 2008-04-06 15:50:17.902 097 18196.84 49.92 52537.67 88888.00 2008-04-06 15:50:18.402 097 18196.76 49.95 52537.63 88888.00 2008-04-06 15:50:18.902 097 18196.71 50.01 52537.63 88888.00 2008-04-06 15:50:19.402 097 18196.68 49.99 52537.67 88888.00 2008-04-06 15:50:19.902 097 18196.73 49.97 52537.60 88888.00 2008-04-06 15:50:20.402 097 18196.79 49.91 52537.49 88888.00 2008-04-06 15:50:20.902 097 18196.72 49.77 52537.55 88888.00 2008-04-06 15:50:21.402 097 18196.56 49.76 52537.63 88888.00 2008-04-06 15:50:21.902 097 18196.52 49.85 52537.62 88888.00 2008-04-06 15:50:22.402 097 18196.58 49.81 52537.60 88888.00 2008-04-06 15:50:22.902 097 18196.64 49.80 52537.58 88888.00 2008-04-06 15:50:23.402 097 18196.69 49.92 52537.58 88888.00 2008-04-06 15:50:23.902 097 18196.59 49.88 52537.63 88888.00 2008-04-06 15:50:24.402 097 18196.50 49.82 52537.64 88888.00 2008-04-06 15:50:24.902 097 18196.51 49.77 52537.61 88888.00 2008-04-06 15:50:25.402 097 18196.59 49.81 52537.61 88888.00 2008-04-06 15:50:25.902 097 18196.73 49.68 52537.57 88888.00 2008-04-06 15:50:26.402 097 18196.82 49.62 52537.53 88888.00 2008-04-06 15:50:26.902 097 18196.71 49.59 52537.51 88888.00 2008-04-06 15:50:27.402 097 18196.79 49.70 52537.52 88888.00 2008-04-06 15:50:27.902 097 18196.82 49.73 52537.52 88888.00 2008-04-06 15:50:28.402 097 18196.82 49.77 52537.45 88888.00 2008-04-06 15:50:28.902 097 18196.61 49.83 52537.50 88888.00 2008-04-06 15:50:29.402 097 18196.62 49.76 52537.41 88888.00 2008-04-06 15:50:29.902 097 18196.60 49.81 52537.37 88888.00 2008-04-06 15:50:30.402 097 18196.64 49.89 52537.40 88888.00 2008-04-06 15:50:30.902 097 18196.63 49.75 52537.36 88888.00 2008-04-06 15:50:31.402 097 18196.61 49.71 52537.30 88888.00 2008-04-06 15:50:31.902 097 18196.69 49.76 52537.37 88888.00 2008-04-06 15:50:32.402 097 18196.70 49.77 52537.38 88888.00 2008-04-06 15:50:32.902 097 18196.55 49.77 52537.41 88888.00 2008-04-06 15:50:33.402 097 18196.60 49.78 52537.36 88888.00 2008-04-06 15:50:33.902 097 18196.70 49.71 52537.42 88888.00 2008-04-06 15:50:34.402 097 18196.71 49.63 52537.38 88888.00 2008-04-06 15:50:34.902 097 18196.61 49.59 52537.36 88888.00 2008-04-06 15:50:35.402 097 18196.58 49.58 52537.37 88888.00 2008-04-06 15:50:35.902 097 18196.69 49.52 52537.30 88888.00 2008-04-06 15:50:36.402 097 18196.84 49.55 52537.23 88888.00 2008-04-06 15:50:36.902 097 18196.74 49.66 52537.29 88888.00 2008-04-06 15:50:37.402 097 18196.61 49.68 52537.34 88888.00 2008-04-06 15:50:37.902 097 18196.65 49.66 52537.33 88888.00 2008-04-06 15:50:38.402 097 18196.58 49.66 52537.40 88888.00 2008-04-06 15:50:38.902 097 18196.60 49.56 52537.24 88888.00 2008-04-06 15:50:39.402 097 18196.54 49.52 52537.21 88888.00 2008-04-06 15:50:39.902 097 18196.49 49.54 52537.25 88888.00 2008-04-06 15:50:40.402 097 18196.52 49.58 52537.36 88888.00 2008-04-06 15:50:40.902 097 18196.52 49.58 52537.46 88888.00 2008-04-06 15:50:41.402 097 18196.50 49.55 52537.49 88888.00 2008-04-06 15:50:41.902 097 18196.56 49.56 52537.36 88888.00 2008-04-06 15:50:42.402 097 18196.50 49.51 52537.26 88888.00 2008-04-06 15:50:42.902 097 18196.56 49.49 52537.16 88888.00 2008-04-06 15:50:43.402 097 18196.56 49.53 52537.14 88888.00 2008-04-06 15:50:43.902 097 18196.52 49.54 52537.15 88888.00 2008-04-06 15:50:44.402 097 18196.53 49.53 52537.27 88888.00 2008-04-06 15:50:44.902 097 18196.61 49.54 52537.18 88888.00 2008-04-06 15:50:45.402 097 18196.62 49.52 52537.10 88888.00 2008-04-06 15:50:45.902 097 18196.65 49.47 52537.14 88888.00 2008-04-06 15:50:46.402 097 18196.71 49.42 52537.14 88888.00 2008-04-06 15:50:46.902 097 18196.61 49.43 52537.13 88888.00 2008-04-06 15:50:47.402 097 18196.72 49.43 52537.24 88888.00 2008-04-06 15:50:47.902 097 18196.65 49.41 52537.29 88888.00 2008-04-06 15:50:48.402 097 18196.64 49.38 52537.24 88888.00 2008-04-06 15:50:48.902 097 18196.60 49.34 52537.28 88888.00 2008-04-06 15:50:49.402 097 18196.70 49.39 52537.34 88888.00 2008-04-06 15:50:49.902 097 18196.72 49.40 52537.20 88888.00 2008-04-06 15:50:50.402 097 18196.76 49.48 52537.16 88888.00 2008-04-06 15:50:50.902 097 18196.79 49.42 52537.28 88888.00 2008-04-06 15:50:51.402 097 18196.76 49.34 52537.24 88888.00 2008-04-06 15:50:51.902 097 18196.64 49.28 52537.24 88888.00 2008-04-06 15:50:52.402 097 18196.69 49.40 52537.34 88888.00 2008-04-06 15:50:52.902 097 18196.64 49.50 52537.49 88888.00 2008-04-06 15:50:53.402 097 18196.52 49.52 52537.46 88888.00 2008-04-06 15:50:53.902 097 18196.59 49.43 52537.44 88888.00 2008-04-06 15:50:54.402 097 18196.56 49.33 52537.45 88888.00 2008-04-06 15:50:54.902 097 18196.70 49.40 52537.42 88888.00 2008-04-06 15:50:55.402 097 18196.73 49.47 52537.42 88888.00 2008-04-06 15:50:55.902 097 18196.74 49.50 52537.46 88888.00 2008-04-06 15:50:56.402 097 18196.77 49.57 52537.44 88888.00 2008-04-06 15:50:56.902 097 18196.61 49.58 52537.55 88888.00 2008-04-06 15:50:57.402 097 18196.68 49.61 52537.51 88888.00 2008-04-06 15:50:57.902 097 18196.70 49.54 52537.45 88888.00 2008-04-06 15:50:58.402 097 18196.72 49.49 52537.45 88888.00 2008-04-06 15:50:58.902 097 18196.70 49.50 52537.39 88888.00 2008-04-06 15:50:59.402 097 18196.60 49.47 52537.34 88888.00 2008-04-06 15:50:59.902 097 18196.69 49.52 52537.36 88888.00 2008-04-06 15:51:00.402 097 18196.75 49.54 52537.35 88888.00 2008-04-06 15:51:00.902 097 18196.84 49.57 52537.33 88888.00 2008-04-06 15:51:01.402 097 18196.75 49.50 52537.34 88888.00 2008-04-06 15:51:01.902 097 18196.70 49.33 52537.25 88888.00 2008-04-06 15:51:02.402 097 18196.60 49.37 52537.29 88888.00 2008-04-06 15:51:02.902 097 18196.60 49.36 52537.42 88888.00 2008-04-06 15:51:03.402 097 18196.68 49.41 52537.36 88888.00 2008-04-06 15:51:03.902 097 18196.83 49.53 52537.30 88888.00 2008-04-06 15:51:04.402 097 18196.72 49.50 52537.40 88888.00 2008-04-06 15:51:04.902 097 18196.79 49.54 52537.36 88888.00 2008-04-06 15:51:05.402 097 18196.84 49.61 52537.37 88888.00 2008-04-06 15:51:05.902 097 18196.75 49.50 52537.29 88888.00 2008-04-06 15:51:06.402 097 18196.72 49.46 52537.36 88888.00 2008-04-06 15:51:06.902 097 18196.62 49.52 52537.34 88888.00 2008-04-06 15:51:07.402 097 18196.63 49.50 52537.30 88888.00 2008-04-06 15:51:07.902 097 18196.66 49.53 52537.32 88888.00 2008-04-06 15:51:08.402 097 18196.74 49.55 52537.33 88888.00 2008-04-06 15:51:08.902 097 18196.81 49.50 52537.35 88888.00 2008-04-06 15:51:09.402 097 18196.99 49.53 52537.42 88888.00 2008-04-06 15:51:09.902 097 18197.06 49.57 52537.55 88888.00 2008-04-06 15:51:10.402 097 18196.96 49.50 52537.52 88888.00 2008-04-06 15:51:10.902 097 18197.03 49.49 52537.46 88888.00 2008-04-06 15:51:11.402 097 18196.96 49.57 52537.46 88888.00 2008-04-06 15:51:11.902 097 18196.92 49.61 52537.60 88888.00 2008-04-06 15:51:12.402 097 18196.96 49.62 52537.59 88888.00 2008-04-06 15:51:12.902 097 18196.87 49.66 52537.58 88888.00 2008-04-06 15:51:13.402 097 18196.84 49.73 52537.59 88888.00 2008-04-06 15:51:13.902 097 18196.95 49.71 52537.51 88888.00 2008-04-06 15:51:14.402 097 18197.10 49.69 52537.51 88888.00 2008-04-06 15:51:14.902 097 18197.08 49.64 52537.49 88888.00 2008-04-06 15:51:15.402 097 18197.02 49.58 52537.53 88888.00 2008-04-06 15:51:15.902 097 18196.91 49.66 52537.52 88888.00 2008-04-06 15:51:16.402 097 18196.84 49.73 52537.62 88888.00 2008-04-06 15:51:16.902 097 18196.94 49.72 52537.58 88888.00 2008-04-06 15:51:17.402 097 18197.01 49.65 52537.57 88888.00 2008-04-06 15:51:17.902 097 18197.01 49.72 52537.58 88888.00 2008-04-06 15:51:18.402 097 18197.12 49.80 52537.50 88888.00 2008-04-06 15:51:18.902 097 18197.04 49.81 52537.47 88888.00 2008-04-06 15:51:19.402 097 18196.98 49.81 52537.45 88888.00 2008-04-06 15:51:19.902 097 18197.06 49.74 52537.50 88888.00 2008-04-06 15:51:20.402 097 18197.06 49.73 52537.50 88888.00 2008-04-06 15:51:20.902 097 18197.03 49.75 52537.51 88888.00 2008-04-06 15:51:21.402 097 18197.02 49.75 52537.42 88888.00 2008-04-06 15:51:21.902 097 18197.20 49.75 52537.46 88888.00 2008-04-06 15:51:22.402 097 18197.17 49.76 52537.53 88888.00 2008-04-06 15:51:22.902 097 18197.14 49.83 52537.57 88888.00 2008-04-06 15:51:23.402 097 18197.16 49.80 52537.67 88888.00 2008-04-06 15:51:23.902 097 18197.25 49.86 52537.75 88888.00 2008-04-06 15:51:24.402 097 18197.24 49.89 52537.62 88888.00 2008-04-06 15:51:24.902 097 18197.06 49.85 52537.67 88888.00 2008-04-06 15:51:25.402 097 18197.17 49.86 52537.64 88888.00 2008-04-06 15:51:25.902 097 18197.29 49.84 52537.57 88888.00 2008-04-06 15:51:26.402 097 18197.21 49.92 52537.61 88888.00 2008-04-06 15:51:26.902 097 18197.09 49.91 52537.69 88888.00 2008-04-06 15:51:27.402 097 18197.16 49.99 52537.63 88888.00 2008-04-06 15:51:27.902 097 18197.26 49.97 52537.62 88888.00 2008-04-06 15:51:28.402 097 18197.26 49.99 52537.61 88888.00 2008-04-06 15:51:28.902 097 18197.23 49.96 52537.56 88888.00 2008-04-06 15:51:29.402 097 18197.26 49.89 52537.64 88888.00 2008-04-06 15:51:29.902 097 18197.16 49.87 52537.67 88888.00 2008-04-06 15:51:30.402 097 18197.19 49.88 52537.62 88888.00 2008-04-06 15:51:30.902 097 18197.25 49.88 52537.51 88888.00 2008-04-06 15:51:31.402 097 18197.20 49.85 52537.55 88888.00 2008-04-06 15:51:31.902 097 18197.19 49.78 52537.67 88888.00 2008-04-06 15:51:32.402 097 18197.13 49.71 52537.65 88888.00 2008-04-06 15:51:32.902 097 18197.05 49.85 52537.56 88888.00 2008-04-06 15:51:33.402 097 18197.03 49.99 52537.51 88888.00 2008-04-06 15:51:33.902 097 18196.98 49.96 52537.48 88888.00 2008-04-06 15:51:34.402 097 18196.93 49.94 52537.52 88888.00 2008-04-06 15:51:34.902 097 18196.88 49.90 52537.59 88888.00 2008-04-06 15:51:35.402 097 18196.87 49.90 52537.49 88888.00 2008-04-06 15:51:35.902 097 18196.98 49.91 52537.53 88888.00 2008-04-06 15:51:36.402 097 18196.87 50.00 52537.33 88888.00 2008-04-06 15:51:36.902 097 18196.83 50.10 52537.24 88888.00 2008-04-06 15:51:37.402 097 18196.82 50.09 52537.17 88888.00 2008-04-06 15:51:37.902 097 18196.92 50.07 52537.17 88888.00 2008-04-06 15:51:38.402 097 18196.95 49.88 52537.23 88888.00 2008-04-06 15:51:38.902 097 18196.90 49.81 52537.20 88888.00 2008-04-06 15:51:39.402 097 18197.09 49.90 52537.06 88888.00 2008-04-06 15:51:39.902 097 18197.09 49.88 52537.06 88888.00 2008-04-06 15:51:40.402 097 18196.93 49.84 52537.03 88888.00 2008-04-06 15:51:40.902 097 18196.86 49.92 52536.94 88888.00 2008-04-06 15:51:41.402 097 18196.92 49.99 52536.93 88888.00 2008-04-06 15:51:41.902 097 18196.80 50.01 52536.99 88888.00 2008-04-06 15:51:42.402 097 18196.65 50.01 52537.01 88888.00 2008-04-06 15:51:42.902 097 18196.65 50.00 52537.13 88888.00 2008-04-06 15:51:43.402 097 18196.76 50.00 52537.33 88888.00 2008-04-06 15:51:43.902 097 18196.75 50.06 52537.35 88888.00 2008-04-06 15:51:44.402 097 18196.61 50.08 52537.25 88888.00 2008-04-06 15:51:44.902 097 18196.49 49.91 52537.36 88888.00 2008-04-06 15:51:45.402 097 18196.55 49.94 52537.39 88888.00 2008-04-06 15:51:45.902 097 18196.70 49.97 52537.37 88888.00 2008-04-06 15:51:46.402 097 18196.74 50.05 52537.38 88888.00 2008-04-06 15:51:46.902 097 18196.64 50.09 52537.35 88888.00 2008-04-06 15:51:47.402 097 18196.74 50.14 52537.37 88888.00 2008-04-06 15:51:47.902 097 18196.63 50.18 52537.32 88888.00 2008-04-06 15:51:48.402 097 18196.52 50.15 52537.17 88888.00 2008-04-06 15:51:48.902 097 18196.60 50.09 52537.28 88888.00 2008-04-06 15:51:49.402 097 18196.61 50.10 52537.35 88888.00 2008-04-06 15:51:49.902 097 18196.52 50.11 52537.39 88888.00 2008-04-06 15:51:50.402 097 18196.53 50.22 52537.28 88888.00 2008-04-06 15:51:50.902 097 18196.54 50.30 52537.34 88888.00 2008-04-06 15:51:51.402 097 18196.61 50.25 52537.35 88888.00 2008-04-06 15:51:51.902 097 18196.62 50.23 52537.38 88888.00 2008-04-06 15:51:52.402 097 18196.55 50.14 52537.40 88888.00 2008-04-06 15:51:52.902 097 18196.51 50.16 52537.42 88888.00 2008-04-06 15:51:53.402 097 18196.53 50.14 52537.50 88888.00 2008-04-06 15:51:53.902 097 18196.45 50.07 52537.55 88888.00 2008-04-06 15:51:54.402 097 18196.40 50.10 52537.39 88888.00 2008-04-06 15:51:54.902 097 18196.37 50.20 52537.41 88888.00 2008-04-06 15:51:55.402 097 18196.52 50.20 52537.38 88888.00 2008-04-06 15:51:55.902 097 18196.49 50.21 52537.37 88888.00 2008-04-06 15:51:56.402 097 18196.52 50.25 52537.30 88888.00 2008-04-06 15:51:56.902 097 18196.52 50.22 52537.39 88888.00 2008-04-06 15:51:57.402 097 18196.61 50.11 52537.50 88888.00 2008-04-06 15:51:57.902 097 18196.69 49.98 52537.48 88888.00 2008-04-06 15:51:58.402 097 18196.55 49.91 52537.42 88888.00 2008-04-06 15:51:58.902 097 18196.43 49.85 52537.39 88888.00 2008-04-06 15:51:59.402 097 18196.54 49.85 52537.37 88888.00 2008-04-06 15:51:59.902 097 18196.58 49.91 52537.41 88888.00 2008-04-06 15:52:00.402 097 18196.64 49.94 52537.57 88888.00 2008-04-06 15:52:00.902 097 18196.56 49.96 52537.58 88888.00 2008-04-06 15:52:01.402 097 18196.60 49.82 52537.63 88888.00 2008-04-06 15:52:01.902 097 18196.44 49.73 52537.76 88888.00 2008-04-06 15:52:02.402 097 18196.43 49.75 52537.76 88888.00 2008-04-06 15:52:02.902 097 18196.58 49.77 52537.75 88888.00 2008-04-06 15:52:03.402 097 18196.61 49.71 52537.68 88888.00 2008-04-06 15:52:03.902 097 18196.65 49.68 52537.63 88888.00 2008-04-06 15:52:04.402 097 18196.70 49.68 52537.69 88888.00 2008-04-06 15:52:04.902 097 18196.58 49.59 52537.62 88888.00 2008-04-06 15:52:05.402 097 18196.62 49.51 52537.72 88888.00 2008-04-06 15:52:05.902 097 18196.70 49.58 52537.70 88888.00 2008-04-06 15:52:06.402 097 18196.71 49.69 52537.58 88888.00 2008-04-06 15:52:06.902 097 18196.70 49.59 52537.42 88888.00 2008-04-06 15:52:07.402 097 18196.73 49.58 52537.39 88888.00 2008-04-06 15:52:07.902 097 18196.81 49.58 52537.47 88888.00 2008-04-06 15:52:08.402 097 18196.81 49.50 52537.57 88888.00 2008-04-06 15:52:08.902 097 18196.76 49.52 52537.40 88888.00 2008-04-06 15:52:09.402 097 18196.69 49.53 52537.39 88888.00 2008-04-06 15:52:09.902 097 18196.81 49.46 52537.53 88888.00 2008-04-06 15:52:10.402 097 18196.81 49.42 52537.56 88888.00 2008-04-06 15:52:10.902 097 18196.76 49.40 52537.62 88888.00 2008-04-06 15:52:11.402 097 18196.63 49.38 52537.69 88888.00 2008-04-06 15:52:11.902 097 18196.52 49.36 52537.65 88888.00 2008-04-06 15:52:12.402 097 18196.52 49.33 52537.75 88888.00 2008-04-06 15:52:12.902 097 18196.52 49.39 52537.75 88888.00 2008-04-06 15:52:13.402 097 18196.48 49.43 52537.74 88888.00 2008-04-06 15:52:13.902 097 18196.42 49.39 52537.69 88888.00 2008-04-06 15:52:14.402 097 18196.43 49.30 52537.59 88888.00 2008-04-06 15:52:14.902 097 18196.52 49.33 52537.46 88888.00 2008-04-06 15:52:15.402 097 18196.40 49.28 52537.33 88888.00 2008-04-06 15:52:15.902 097 18196.43 49.34 52537.40 88888.00 2008-04-06 15:52:16.402 097 18196.44 49.36 52537.57 88888.00 2008-04-06 15:52:16.902 097 18196.53 49.34 52537.48 88888.00 2008-04-06 15:52:17.402 097 18196.41 49.32 52537.56 88888.00 2008-04-06 15:52:17.902 097 18196.52 49.38 52537.62 88888.00 2008-04-06 15:52:18.402 097 18196.44 49.42 52537.67 88888.00 2008-04-06 15:52:18.902 097 18196.33 49.40 52537.73 88888.00 2008-04-06 15:52:19.402 097 18196.43 49.32 52537.82 88888.00 2008-04-06 15:52:19.902 097 18196.49 49.29 52537.73 88888.00 2008-04-06 15:52:20.402 097 18196.40 49.24 52537.73 88888.00 2008-04-06 15:52:20.902 097 18196.37 49.06 52537.73 88888.00 2008-04-06 15:52:21.402 097 18196.30 49.17 52537.80 88888.00 2008-04-06 15:52:21.902 097 18196.27 49.30 52537.71 88888.00 2008-04-06 15:52:22.402 097 18196.28 49.32 52537.69 88888.00 2008-04-06 15:52:22.902 097 18196.25 49.30 52537.68 88888.00 2008-04-06 15:52:23.402 097 18196.18 49.28 52537.65 88888.00 2008-04-06 15:52:23.902 097 18196.26 49.31 52537.53 88888.00 2008-04-06 15:52:24.402 097 18196.18 49.31 52537.52 88888.00 2008-04-06 15:52:24.902 097 18196.27 49.35 52537.50 88888.00 2008-04-06 15:52:25.402 097 18196.31 49.30 52537.46 88888.00 2008-04-06 15:52:25.902 097 18196.32 49.32 52537.55 88888.00 2008-04-06 15:52:26.402 097 18196.28 49.26 52537.59 88888.00 2008-04-06 15:52:26.902 097 18196.23 49.28 52537.67 88888.00 2008-04-06 15:52:27.402 097 18196.26 49.26 52537.64 88888.00 2008-04-06 15:52:27.902 097 18196.26 49.21 52537.51 88888.00 2008-04-06 15:52:28.402 097 18196.32 49.28 52537.71 88888.00 2008-04-06 15:52:28.902 097 18196.34 49.34 52537.84 88888.00 2008-04-06 15:52:29.402 097 18196.28 49.40 52537.86 88888.00 2008-04-06 15:52:29.902 097 18196.31 49.35 52537.82 88888.00 2008-04-06 15:52:30.402 097 18196.28 49.33 52537.79 88888.00 2008-04-06 15:52:30.902 097 18196.21 49.38 52537.64 88888.00 2008-04-06 15:52:31.402 097 18196.25 49.40 52537.63 88888.00 2008-04-06 15:52:31.902 097 18196.34 49.39 52537.67 88888.00 2008-04-06 15:52:32.402 097 18196.32 49.28 52537.59 88888.00 2008-04-06 15:52:32.902 097 18196.28 49.24 52537.61 88888.00 2008-04-06 15:52:33.402 097 18196.28 49.25 52537.72 88888.00 2008-04-06 15:52:33.902 097 18196.34 49.23 52537.67 88888.00 2008-04-06 15:52:34.402 097 18196.44 49.22 52537.55 88888.00 2008-04-06 15:52:34.902 097 18196.27 49.23 52537.52 88888.00 2008-04-06 15:52:35.402 097 18196.25 49.18 52537.53 88888.00 2008-04-06 15:52:35.902 097 18196.19 49.20 52537.58 88888.00 2008-04-06 15:52:36.402 097 18196.14 49.25 52537.53 88888.00 2008-04-06 15:52:36.902 097 18196.17 49.21 52537.41 88888.00 2008-04-06 15:52:37.402 097 18196.09 49.20 52537.45 88888.00 2008-04-06 15:52:37.902 097 18196.08 49.28 52537.48 88888.00 2008-04-06 15:52:38.402 097 18196.00 49.32 52537.61 88888.00 2008-04-06 15:52:38.902 097 18195.98 49.39 52537.67 88888.00 2008-04-06 15:52:39.402 097 18195.99 49.28 52537.51 88888.00 2008-04-06 15:52:39.902 097 18196.19 49.25 52537.39 88888.00 2008-04-06 15:52:40.402 097 18196.25 49.35 52537.33 88888.00 2008-04-06 15:52:40.902 097 18196.19 49.35 52537.29 88888.00 2008-04-06 15:52:41.402 097 18196.17 49.33 52537.42 88888.00 2008-04-06 15:52:41.902 097 18196.21 49.38 52537.50 88888.00 2008-04-06 15:52:42.402 097 18196.32 49.40 52537.49 88888.00 2008-04-06 15:52:42.902 097 18196.39 49.45 52537.48 88888.00 2008-04-06 15:52:43.402 097 18196.31 49.47 52537.46 88888.00 2008-04-06 15:52:43.902 097 18196.36 49.46 52537.46 88888.00 2008-04-06 15:52:44.402 097 18196.31 49.40 52537.37 88888.00 2008-04-06 15:52:44.902 097 18196.37 49.48 52537.44 88888.00 2008-04-06 15:52:45.402 097 18196.42 49.48 52537.44 88888.00 2008-04-06 15:52:45.902 097 18196.45 49.41 52537.44 88888.00 2008-04-06 15:52:46.402 097 18196.47 49.46 52537.51 88888.00 2008-04-06 15:52:46.902 097 18196.50 49.57 52537.57 88888.00 2008-04-06 15:52:47.402 097 18196.53 49.63 52537.44 88888.00 2008-04-06 15:52:47.902 097 18196.43 49.64 52537.42 88888.00 2008-04-06 15:52:48.402 097 18196.38 49.63 52537.41 88888.00 2008-04-06 15:52:48.902 097 18196.37 49.75 52537.41 88888.00 2008-04-06 15:52:49.402 097 18196.38 49.75 52537.42 88888.00 2008-04-06 15:52:49.902 097 18196.33 49.78 52537.42 88888.00 2008-04-06 15:52:50.402 097 18196.32 49.85 52537.41 88888.00 2008-04-06 15:52:50.902 097 18196.45 49.72 52537.45 88888.00 2008-04-06 15:52:51.402 097 18196.50 49.66 52537.53 88888.00 2008-04-06 15:52:51.902 097 18196.42 49.65 52537.50 88888.00 2008-04-06 15:52:52.402 097 18196.37 49.77 52537.51 88888.00 2008-04-06 15:52:52.902 097 18196.38 49.95 52537.55 88888.00 2008-04-06 15:52:53.402 097 18196.34 49.99 52537.59 88888.00 2008-04-06 15:52:53.902 097 18196.41 50.08 52537.56 88888.00 2008-04-06 15:52:54.402 097 18196.44 50.05 52537.59 88888.00 2008-04-06 15:52:54.902 097 18196.41 49.98 52537.48 88888.00 2008-04-06 15:52:55.402 097 18196.29 49.97 52537.42 88888.00 2008-04-06 15:52:55.902 097 18196.39 50.08 52537.46 88888.00 2008-04-06 15:52:56.402 097 18196.41 50.11 52537.40 88888.00 2008-04-06 15:52:56.902 097 18196.29 50.03 52537.42 88888.00 2008-04-06 15:52:57.402 097 18196.38 50.06 52537.34 88888.00 2008-04-06 15:52:57.902 097 18196.44 50.05 52537.28 88888.00 2008-04-06 15:52:58.402 097 18196.39 50.06 52537.23 88888.00 2008-04-06 15:52:58.902 097 18196.39 50.13 52537.27 88888.00 2008-04-06 15:52:59.402 097 18196.37 50.08 52537.29 88888.00 2008-04-06 15:52:59.902 097 18196.41 50.16 52537.27 88888.00 2008-04-06 15:53:00.402 097 18196.52 50.24 52537.32 88888.00 2008-04-06 15:53:00.902 097 18196.43 50.21 52537.37 88888.00 2008-04-06 15:53:01.402 097 18196.39 50.14 52537.34 88888.00 2008-04-06 15:53:01.902 097 18196.41 50.07 52537.27 88888.00 2008-04-06 15:53:02.402 097 18196.39 50.01 52537.24 88888.00 2008-04-06 15:53:02.902 097 18196.40 50.07 52537.32 88888.00 2008-04-06 15:53:03.402 097 18196.43 50.12 52537.37 88888.00 2008-04-06 15:53:03.902 097 18196.51 50.10 52537.37 88888.00 2008-04-06 15:53:04.402 097 18196.49 50.05 52537.44 88888.00 2008-04-06 15:53:04.902 097 18196.60 50.10 52537.53 88888.00 2008-04-06 15:53:05.402 097 18196.54 50.14 52537.47 88888.00 2008-04-06 15:53:05.902 097 18196.45 50.20 52537.50 88888.00 2008-04-06 15:53:06.402 097 18196.52 50.25 52537.39 88888.00 2008-04-06 15:53:06.902 097 18196.41 50.24 52537.50 88888.00 2008-04-06 15:53:07.402 097 18196.39 50.40 52537.61 88888.00 2008-04-06 15:53:07.902 097 18196.34 50.45 52537.52 88888.00 2008-04-06 15:53:08.402 097 18196.31 50.47 52537.35 88888.00 2008-04-06 15:53:08.902 097 18196.34 50.47 52537.39 88888.00 2008-04-06 15:53:09.402 097 18196.15 50.52 52537.48 88888.00 2008-04-06 15:53:09.902 097 18196.10 50.55 52537.49 88888.00 2008-04-06 15:53:10.402 097 18196.14 50.55 52537.53 88888.00 2008-04-06 15:53:10.902 097 18196.11 50.53 52537.57 88888.00 2008-04-06 15:53:11.402 097 18196.12 50.51 52537.50 88888.00 2008-04-06 15:53:11.902 097 18196.18 50.46 52537.55 88888.00 2008-04-06 15:53:12.402 097 18196.20 50.44 52537.58 88888.00 2008-04-06 15:53:12.902 097 18196.23 50.45 52537.55 88888.00 2008-04-06 15:53:13.402 097 18196.34 50.49 52537.55 88888.00 2008-04-06 15:53:13.902 097 18196.31 50.50 52537.46 88888.00 2008-04-06 15:53:14.402 097 18196.18 50.56 52537.45 88888.00 2008-04-06 15:53:14.902 097 18196.19 50.65 52537.35 88888.00 2008-04-06 15:53:15.402 097 18196.09 50.58 52537.25 88888.00 2008-04-06 15:53:15.902 097 18196.01 50.57 52537.26 88888.00 2008-04-06 15:53:16.402 097 18196.04 50.63 52537.41 88888.00 2008-04-06 15:53:16.902 097 18196.08 50.70 52537.55 88888.00 2008-04-06 15:53:17.402 097 18196.06 50.73 52537.47 88888.00 2008-04-06 15:53:17.902 097 18195.93 50.67 52537.50 88888.00 2008-04-06 15:53:18.402 097 18196.01 50.58 52537.46 88888.00 2008-04-06 15:53:18.902 097 18195.95 50.51 52537.49 88888.00 2008-04-06 15:53:19.402 097 18195.83 50.52 52537.49 88888.00 2008-04-06 15:53:19.902 097 18195.82 50.51 52537.48 88888.00 2008-04-06 15:53:20.402 097 18195.88 50.51 52537.49 88888.00 2008-04-06 15:53:20.902 097 18195.84 50.52 52537.46 88888.00 2008-04-06 15:53:21.402 097 18195.73 50.58 52537.46 88888.00 2008-04-06 15:53:21.902 097 18195.72 50.53 52537.46 88888.00 2008-04-06 15:53:22.402 097 18195.65 50.46 52537.41 88888.00 2008-04-06 15:53:22.902 097 18195.62 50.47 52537.41 88888.00 2008-04-06 15:53:23.402 097 18195.61 50.48 52537.52 88888.00 2008-04-06 15:53:23.902 097 18195.57 50.48 52537.57 88888.00 2008-04-06 15:53:24.402 097 18195.53 50.49 52537.56 88888.00 2008-04-06 15:53:24.902 097 18195.51 50.44 52537.49 88888.00 2008-04-06 15:53:25.402 097 18195.47 50.43 52537.57 88888.00 2008-04-06 15:53:25.902 097 18195.55 50.40 52537.55 88888.00 2008-04-06 15:53:26.402 097 18195.51 50.37 52537.56 88888.00 2008-04-06 15:53:26.902 097 18195.50 50.34 52537.62 88888.00 2008-04-06 15:53:27.402 097 18195.61 50.18 52537.53 88888.00 2008-04-06 15:53:27.902 097 18195.54 50.12 52537.65 88888.00 2008-04-06 15:53:28.402 097 18195.46 50.24 52537.63 88888.00 2008-04-06 15:53:28.902 097 18195.50 50.24 52537.57 88888.00 2008-04-06 15:53:29.402 097 18195.47 50.29 52537.63 88888.00 2008-04-06 15:53:29.902 097 18195.29 50.30 52537.63 88888.00 2008-04-06 15:53:30.402 097 18195.41 50.19 52537.57 88888.00 2008-04-06 15:53:30.902 097 18195.42 50.15 52537.67 88888.00 2008-04-06 15:53:31.402 097 18195.39 50.12 52537.82 88888.00 2008-04-06 15:53:31.902 097 18195.25 50.15 52537.94 88888.00 2008-04-06 15:53:32.402 097 18195.34 50.10 52537.99 88888.00 2008-04-06 15:53:32.902 097 18195.58 50.05 52538.03 88888.00 2008-04-06 15:53:33.402 097 18195.66 49.97 52538.09 88888.00 2008-04-06 15:53:33.902 097 18195.60 49.98 52538.02 88888.00 2008-04-06 15:53:34.402 097 18195.50 49.79 52538.06 88888.00 2008-04-06 15:53:34.902 097 18195.52 49.68 52537.99 88888.00 2008-04-06 15:53:35.402 097 18195.41 49.73 52538.06 88888.00 2008-04-06 15:53:35.902 097 18195.44 49.76 52537.98 88888.00 2008-04-06 15:53:36.402 097 18195.49 49.76 52537.79 88888.00 2008-04-06 15:53:36.902 097 18195.34 49.77 52537.79 88888.00 2008-04-06 15:53:37.402 097 18195.24 49.77 52537.74 88888.00 2008-04-06 15:53:37.902 097 18195.34 49.71 52537.74 88888.00 2008-04-06 15:53:38.402 097 18195.34 49.71 52537.85 88888.00 2008-04-06 15:53:38.902 097 18195.25 49.74 52537.79 88888.00 2008-04-06 15:53:39.402 097 18195.18 49.67 52537.67 88888.00 2008-04-06 15:53:39.902 097 18195.27 49.59 52537.74 88888.00 2008-04-06 15:53:40.402 097 18195.13 49.64 52537.84 88888.00 2008-04-06 15:53:40.902 097 18195.08 49.66 52537.85 88888.00 2008-04-06 15:53:41.402 097 18195.20 49.44 52537.87 88888.00 2008-04-06 15:53:41.902 097 18195.20 49.43 52537.81 88888.00 2008-04-06 15:53:42.402 097 18195.16 49.49 52537.71 88888.00 2008-04-06 15:53:42.902 097 18195.11 49.45 52537.78 88888.00 2008-04-06 15:53:43.402 097 18194.93 49.42 52537.91 88888.00 2008-04-06 15:53:43.902 097 18194.92 49.39 52537.91 88888.00 2008-04-06 15:53:44.402 097 18194.93 49.36 52537.85 88888.00 2008-04-06 15:53:44.902 097 18194.89 49.20 52537.83 88888.00 2008-04-06 15:53:45.402 097 18194.79 49.17 52537.84 88888.00 2008-04-06 15:53:45.902 097 18194.88 49.24 52537.81 88888.00 2008-04-06 15:53:46.402 097 18195.06 49.20 52537.76 88888.00 2008-04-06 15:53:46.902 097 18195.04 49.17 52537.75 88888.00 2008-04-06 15:53:47.402 097 18195.02 49.21 52537.67 88888.00 2008-04-06 15:53:47.902 097 18194.90 49.17 52537.71 88888.00 2008-04-06 15:53:48.402 097 18194.80 49.22 52537.71 88888.00 2008-04-06 15:53:48.902 097 18194.84 49.28 52537.70 88888.00 2008-04-06 15:53:49.402 097 18194.85 49.25 52537.72 88888.00 2008-04-06 15:53:49.902 097 18194.80 49.25 52537.84 88888.00 2008-04-06 15:53:50.402 097 18194.87 49.28 52537.80 88888.00 2008-04-06 15:53:50.902 097 18194.80 49.24 52537.75 88888.00 2008-04-06 15:53:51.402 097 18194.86 49.18 52537.73 88888.00 2008-04-06 15:53:51.902 097 18194.91 49.21 52537.71 88888.00 2008-04-06 15:53:52.402 097 18194.95 49.18 52537.82 88888.00 2008-04-06 15:53:52.902 097 18194.87 49.05 52537.88 88888.00 2008-04-06 15:53:53.402 097 18194.85 48.89 52537.83 88888.00 2008-04-06 15:53:53.902 097 18194.76 48.99 52537.82 88888.00 2008-04-06 15:53:54.402 097 18194.77 49.03 52537.91 88888.00 2008-04-06 15:53:54.902 097 18194.76 49.04 52537.96 88888.00 2008-04-06 15:53:55.402 097 18194.69 49.06 52537.94 88888.00 2008-04-06 15:53:55.902 097 18194.78 49.03 52537.97 88888.00 2008-04-06 15:53:56.402 097 18194.77 49.00 52537.92 88888.00 2008-04-06 15:53:56.902 097 18194.74 48.84 52537.90 88888.00 2008-04-06 15:53:57.402 097 18194.65 48.76 52537.91 88888.00 2008-04-06 15:53:57.902 097 18194.62 48.76 52537.88 88888.00 2008-04-06 15:53:58.402 097 18194.59 48.77 52537.86 88888.00 2008-04-06 15:53:58.902 097 18194.68 48.77 52537.81 88888.00 2008-04-06 15:53:59.402 097 18194.80 48.75 52537.81 88888.00 2008-04-06 15:53:59.902 097 18194.85 48.78 52537.84 88888.00 2008-04-06 15:54:00.402 097 18194.73 48.78 52537.73 88888.00 2008-04-06 15:54:00.902 097 18194.76 48.74 52537.69 88888.00 2008-04-06 15:54:01.402 097 18194.81 48.62 52537.65 88888.00 2008-04-06 15:54:01.902 097 18194.78 48.63 52537.73 88888.00 2008-04-06 15:54:02.402 097 18194.81 48.59 52537.81 88888.00 2008-04-06 15:54:02.902 097 18194.84 48.54 52537.68 88888.00 2008-04-06 15:54:03.402 097 18194.85 48.44 52537.59 88888.00 2008-04-06 15:54:03.902 097 18194.77 48.54 52537.50 88888.00 2008-04-06 15:54:04.402 097 18194.88 48.48 52537.49 88888.00 2008-04-06 15:54:04.902 097 18194.91 48.53 52537.46 88888.00 2008-04-06 15:54:05.402 097 18194.85 48.56 52537.47 88888.00 2008-04-06 15:54:05.902 097 18194.88 48.64 52537.35 88888.00 2008-04-06 15:54:06.402 097 18194.86 48.66 52537.28 88888.00 2008-04-06 15:54:06.902 097 18194.92 48.59 52537.37 88888.00 2008-04-06 15:54:07.402 097 18194.90 48.38 52537.45 88888.00 2008-04-06 15:54:07.902 097 18194.89 48.25 52537.45 88888.00 2008-04-06 15:54:08.402 097 18194.85 48.24 52537.52 88888.00 2008-04-06 15:54:08.902 097 18194.85 48.36 52537.53 88888.00 2008-04-06 15:54:09.402 097 18194.81 48.59 52537.52 88888.00 2008-04-06 15:54:09.902 097 18194.87 48.59 52537.55 88888.00 2008-04-06 15:54:10.402 097 18194.91 48.59 52537.58 88888.00 2008-04-06 15:54:10.902 097 18194.89 48.57 52537.60 88888.00 2008-04-06 15:54:11.399 097 18194.91 48.57 52537.58 88888.00 2008-04-06 15:54:11.909 097 18195.01 48.61 52537.58 88888.00 2008-04-06 15:54:12.409 097 18194.93 48.63 52537.60 88888.00 2008-04-06 15:54:12.909 097 18194.90 48.59 52537.53 88888.00 2008-04-06 15:54:13.409 097 18194.98 48.46 52537.57 88888.00 2008-04-06 15:54:13.909 097 18195.02 48.38 52537.56 88888.00 2008-04-06 15:54:14.409 097 18194.88 48.54 52537.53 88888.00 2008-04-06 15:54:14.909 097 18194.99 48.58 52537.52 88888.00 2008-04-06 15:54:15.409 097 18194.98 48.63 52537.47 88888.00 2008-04-06 15:54:15.909 097 18194.98 48.67 52537.48 88888.00 2008-04-06 15:54:16.409 097 18195.08 48.68 52537.59 88888.00 2008-04-06 15:54:16.909 097 18195.12 48.63 52537.57 88888.00 2008-04-06 15:54:17.409 097 18195.13 48.58 52537.56 88888.00 2008-04-06 15:54:17.909 097 18195.04 48.51 52537.59 88888.00 2008-04-06 15:54:18.409 097 18194.99 48.52 52537.52 88888.00 2008-04-06 15:54:18.909 097 18195.17 48.55 52537.40 88888.00 2008-04-06 15:54:19.409 097 18195.12 48.55 52537.38 88888.00 2008-04-06 15:54:19.909 097 18195.14 48.54 52537.38 88888.00 2008-04-06 15:54:20.409 097 18195.03 48.54 52537.42 88888.00 2008-04-06 15:54:20.909 097 18195.00 48.49 52537.52 88888.00 2008-04-06 15:54:21.409 097 18195.07 48.55 52537.56 88888.00 2008-04-06 15:54:21.909 097 18195.01 48.59 52537.42 88888.00 2008-04-06 15:54:22.409 097 18195.07 48.56 52537.29 88888.00 2008-04-06 15:54:22.909 097 18195.09 48.56 52537.30 88888.00 2008-04-06 15:54:23.409 097 18195.02 48.52 52537.39 88888.00 2008-04-06 15:54:23.909 097 18194.98 48.57 52537.46 88888.00 2008-04-06 15:54:24.409 097 18195.02 48.65 52537.42 88888.00 2008-04-06 15:54:24.909 097 18195.11 48.65 52537.46 88888.00 2008-04-06 15:54:25.409 097 18195.09 48.57 52537.47 88888.00 2008-04-06 15:54:25.909 097 18195.08 48.54 52537.50 88888.00 2008-04-06 15:54:26.409 097 18195.10 48.54 52537.47 88888.00 2008-04-06 15:54:26.909 097 18195.18 48.48 52537.53 88888.00 2008-04-06 15:54:27.409 097 18195.23 48.44 52537.46 88888.00 2008-04-06 15:54:27.909 097 18195.35 48.44 52537.36 88888.00 2008-04-06 15:54:28.409 097 18195.35 48.40 52537.23 88888.00 2008-04-06 15:54:28.909 097 18195.36 48.45 52537.36 88888.00 2008-04-06 15:54:29.409 097 18195.36 48.46 52537.29 88888.00 2008-04-06 15:54:29.909 097 18195.36 48.36 52537.28 88888.00 2008-04-06 15:54:30.409 097 18195.32 48.16 52537.28 88888.00 2008-04-06 15:54:30.909 097 18195.41 48.15 52537.29 88888.00 2008-04-06 15:54:31.409 097 18195.46 48.43 52537.23 88888.00 2008-04-06 15:54:31.909 097 18195.38 48.57 52537.12 88888.00 2008-04-06 15:54:32.409 097 18195.30 48.58 52537.20 88888.00 2008-04-06 15:54:32.909 097 18195.40 48.62 52537.35 88888.00 2008-04-06 15:54:33.409 097 18195.44 48.57 52537.41 88888.00 2008-04-06 15:54:33.909 097 18195.40 48.53 52537.37 88888.00 2008-04-06 15:54:34.409 097 18195.42 48.52 52537.36 88888.00 2008-04-06 15:54:34.909 097 18195.30 48.52 52537.42 88888.00 2008-04-06 15:54:35.409 097 18195.42 48.52 52537.48 88888.00 2008-04-06 15:54:35.909 097 18195.50 48.54 52537.52 88888.00 2008-04-06 15:54:36.409 097 18195.62 48.49 52537.53 88888.00 2008-04-06 15:54:36.909 097 18195.53 48.42 52537.57 88888.00 2008-04-06 15:54:37.409 097 18195.50 48.40 52537.45 88888.00 2008-04-06 15:54:37.909 097 18195.56 48.35 52537.44 88888.00 2008-04-06 15:54:38.409 097 18195.55 48.29 52537.50 88888.00 2008-04-06 15:54:38.909 097 18195.46 48.12 52537.50 88888.00 2008-04-06 15:54:39.409 097 18195.44 48.11 52537.50 88888.00 2008-04-06 15:54:39.909 097 18195.42 48.13 52537.36 88888.00 2008-04-06 15:54:40.409 097 18195.58 48.18 52537.42 88888.00 2008-04-06 15:54:40.909 097 18195.77 48.25 52537.53 88888.00 2008-04-06 15:54:41.409 097 18195.66 48.32 52537.59 88888.00 2008-04-06 15:54:41.909 097 18195.72 48.29 52537.49 88888.00 2008-04-06 15:54:42.409 097 18195.67 48.15 52537.42 88888.00 2008-04-06 15:54:42.909 097 18195.68 48.20 52537.40 88888.00 2008-04-06 15:54:43.409 097 18195.69 48.24 52537.40 88888.00 2008-04-06 15:54:43.909 097 18195.60 48.11 52537.37 88888.00 2008-04-06 15:54:44.409 097 18195.64 48.11 52537.41 88888.00 2008-04-06 15:54:44.909 097 18195.67 48.07 52537.34 88888.00 2008-04-06 15:54:45.409 097 18195.76 48.04 52537.32 88888.00 2008-04-06 15:54:45.909 097 18195.73 48.16 52537.36 88888.00 2008-04-06 15:54:46.409 097 18195.74 48.26 52537.40 88888.00 2008-04-06 15:54:46.909 097 18195.71 48.18 52537.39 88888.00 2008-04-06 15:54:47.409 097 18195.77 48.13 52537.30 88888.00 2008-04-06 15:54:47.909 097 18195.79 48.13 52537.24 88888.00 2008-04-06 15:54:48.409 097 18195.75 48.10 52537.25 88888.00 2008-04-06 15:54:48.909 097 18195.68 48.13 52537.24 88888.00 2008-04-06 15:54:49.409 097 18195.79 48.36 52537.27 88888.00 2008-04-06 15:54:49.909 097 18195.68 48.44 52537.32 88888.00 2008-04-06 15:54:50.409 097 18195.72 48.39 52537.30 88888.00 2008-04-06 15:54:50.909 097 18195.76 48.35 52537.24 88888.00 2008-04-06 15:54:51.409 097 18195.73 48.32 52537.18 88888.00 2008-04-06 15:54:51.909 097 18195.68 48.26 52537.35 88888.00 2008-04-06 15:54:52.409 097 18195.74 48.29 52537.49 88888.00 2008-04-06 15:54:52.909 097 18195.77 48.34 52537.55 88888.00 2008-04-06 15:54:53.409 097 18195.73 48.41 52537.39 88888.00 2008-04-06 15:54:53.909 097 18195.74 48.34 52537.41 88888.00 2008-04-06 15:54:54.409 097 18195.84 48.34 52537.46 88888.00 2008-04-06 15:54:54.909 097 18195.79 48.39 52537.41 88888.00 2008-04-06 15:54:55.409 097 18195.87 48.42 52537.35 88888.00 2008-04-06 15:54:55.909 097 18195.80 48.39 52537.46 88888.00 2008-04-06 15:54:56.409 097 18195.79 48.39 52537.50 88888.00 2008-04-06 15:54:56.909 097 18195.88 48.45 52537.40 88888.00 2008-04-06 15:54:57.409 097 18195.78 48.29 52537.49 88888.00 2008-04-06 15:54:57.909 097 18195.72 48.08 52537.55 88888.00 2008-04-06 15:54:58.409 097 18195.75 48.14 52537.57 88888.00 2008-04-06 15:54:58.909 097 18195.76 48.18 52537.69 88888.00 2008-04-06 15:54:59.409 097 18195.82 48.10 52537.69 88888.00 2008-04-06 15:54:59.909 097 18195.85 48.16 52537.67 88888.00 2008-04-06 15:55:00.409 097 18195.89 48.15 52537.70 88888.00 2008-04-06 15:55:00.909 097 18195.82 48.04 52537.70 88888.00 2008-04-06 15:55:01.409 097 18195.84 47.95 52537.65 88888.00 2008-04-06 15:55:01.909 097 18195.97 48.10 52537.63 88888.00 2008-04-06 15:55:02.409 097 18195.89 48.12 52537.62 88888.00 2008-04-06 15:55:02.909 097 18195.75 48.10 52537.58 88888.00 2008-04-06 15:55:03.409 097 18195.78 48.19 52537.51 88888.00 2008-04-06 15:55:03.909 097 18195.82 48.16 52537.46 88888.00 2008-04-06 15:55:04.409 097 18195.82 48.21 52537.53 88888.00 2008-04-06 15:55:04.909 097 18195.87 48.20 52537.58 88888.00 2008-04-06 15:55:05.409 097 18195.78 48.18 52537.65 88888.00 2008-04-06 15:55:05.909 097 18195.90 48.15 52537.61 88888.00 2008-04-06 15:55:06.409 097 18195.94 48.08 52537.57 88888.00 2008-04-06 15:55:06.909 097 18195.87 48.06 52537.72 88888.00 2008-04-06 15:55:07.409 097 18195.94 48.08 52537.69 88888.00 2008-04-06 15:55:07.909 097 18195.94 48.10 52537.73 88888.00 2008-04-06 15:55:08.409 097 18196.00 48.11 52537.69 88888.00 2008-04-06 15:55:08.909 097 18195.94 48.22 52537.68 88888.00 2008-04-06 15:55:09.409 097 18195.99 48.26 52537.60 88888.00 2008-04-06 15:55:09.909 097 18196.01 48.17 52537.53 88888.00 2008-04-06 15:55:10.409 097 18195.90 48.21 52537.45 88888.00 2008-04-06 15:55:10.909 097 18195.82 48.23 52537.42 88888.00 2008-04-06 15:55:11.409 097 18195.96 48.26 52537.50 88888.00 2008-04-06 15:55:11.909 097 18196.11 48.29 52537.45 88888.00 2008-04-06 15:55:12.409 097 18196.17 48.19 52537.40 88888.00 2008-04-06 15:55:12.909 097 18196.08 48.25 52537.38 88888.00 2008-04-06 15:55:13.409 097 18195.97 48.25 52537.46 88888.00 2008-04-06 15:55:13.909 097 18196.04 48.30 52537.51 88888.00 2008-04-06 15:55:14.409 097 18196.08 48.32 52537.55 88888.00 2008-04-06 15:55:14.909 097 18196.07 48.34 52537.58 88888.00 2008-04-06 15:55:15.409 097 18196.16 48.20 52537.65 88888.00 2008-04-06 15:55:15.909 097 18196.22 48.13 52537.71 88888.00 2008-04-06 15:55:16.409 097 18196.08 48.25 52537.78 88888.00 2008-04-06 15:55:16.909 097 18196.03 48.39 52537.60 88888.00 2008-04-06 15:55:17.409 097 18196.07 48.25 52537.53 88888.00 2008-04-06 15:55:17.909 097 18196.05 48.02 52537.49 88888.00 2008-04-06 15:55:18.409 097 18196.11 48.04 52537.51 88888.00 2008-04-06 15:55:18.909 097 18196.21 48.20 52537.48 88888.00 2008-04-06 15:55:19.409 097 18196.21 48.36 52537.38 88888.00 2008-04-06 15:55:19.909 097 18196.33 48.29 52537.42 88888.00 2008-04-06 15:55:20.409 097 18196.21 48.26 52537.50 88888.00 2008-04-06 15:55:20.909 097 18196.19 48.31 52537.50 88888.00 2008-04-06 15:55:21.409 097 18196.26 48.30 52537.49 88888.00 2008-04-06 15:55:21.909 097 18196.28 48.22 52537.64 88888.00 2008-04-06 15:55:22.409 097 18196.32 48.29 52537.62 88888.00 2008-04-06 15:55:22.909 097 18196.34 48.34 52537.60 88888.00 2008-04-06 15:55:23.409 097 18196.43 48.46 52537.59 88888.00 2008-04-06 15:55:23.909 097 18196.36 48.50 52537.49 88888.00 2008-04-06 15:55:24.409 097 18196.37 48.40 52537.44 88888.00 2008-04-06 15:55:24.909 097 18196.36 48.34 52537.45 88888.00 2008-04-06 15:55:25.409 097 18196.48 48.38 52537.57 88888.00 2008-04-06 15:55:25.909 097 18196.59 48.39 52537.57 88888.00 2008-04-06 15:55:26.409 097 18196.62 48.39 52537.58 88888.00 2008-04-06 15:55:26.909 097 18196.47 48.38 52537.47 88888.00 2008-04-06 15:55:27.409 097 18196.43 48.37 52537.52 88888.00 2008-04-06 15:55:27.909 097 18196.31 48.47 52537.51 88888.00 2008-04-06 15:55:28.409 097 18196.37 48.48 52537.48 88888.00 2008-04-06 15:55:28.909 097 18196.52 48.42 52537.56 88888.00 2008-04-06 15:55:29.409 097 18196.59 48.37 52537.62 88888.00 2008-04-06 15:55:29.909 097 18196.52 48.31 52537.49 88888.00 2008-04-06 15:55:30.409 097 18196.45 48.30 52537.41 88888.00 2008-04-06 15:55:30.909 097 18196.44 48.39 52537.52 88888.00 2008-04-06 15:55:31.409 097 18196.42 48.41 52537.63 88888.00 2008-04-06 15:55:31.909 097 18196.49 48.41 52537.78 88888.00 2008-04-06 15:55:32.409 097 18196.48 48.31 52537.87 88888.00 2008-04-06 15:55:32.909 097 18196.45 48.26 52537.73 88888.00 2008-04-06 15:55:33.409 097 18196.37 48.26 52537.56 88888.00 2008-04-06 15:55:33.909 097 18196.27 48.36 52537.58 88888.00 2008-04-06 15:55:34.409 097 18196.32 48.44 52537.58 88888.00 2008-04-06 15:55:34.909 097 18196.39 48.45 52537.63 88888.00 2008-04-06 15:55:35.409 097 18196.29 48.54 52537.64 88888.00 2008-04-06 15:55:35.909 097 18196.30 48.41 52537.60 88888.00 2008-04-06 15:55:36.409 097 18196.34 48.33 52537.70 88888.00 2008-04-06 15:55:36.909 097 18196.33 48.31 52537.55 88888.00 2008-04-06 15:55:37.409 097 18196.38 48.29 52537.52 88888.00 2008-04-06 15:55:37.909 097 18196.27 48.33 52537.45 88888.00 2008-04-06 15:55:38.409 097 18196.25 48.34 52537.41 88888.00 2008-04-06 15:55:38.909 097 18196.21 48.21 52537.45 88888.00 2008-04-06 15:55:39.409 097 18196.30 48.15 52537.44 88888.00 2008-04-06 15:55:39.909 097 18196.26 48.15 52537.36 88888.00 2008-04-06 15:55:40.409 097 18196.31 48.08 52537.41 88888.00 2008-04-06 15:55:40.909 097 18196.31 48.03 52537.41 88888.00 2008-04-06 15:55:41.409 097 18196.45 48.02 52537.42 88888.00 2008-04-06 15:55:41.909 097 18196.48 48.03 52537.53 88888.00 2008-04-06 15:55:42.409 097 18196.34 48.12 52537.53 88888.00 2008-04-06 15:55:42.909 097 18196.29 48.18 52537.41 88888.00 2008-04-06 15:55:43.409 097 18196.32 48.19 52537.38 88888.00 2008-04-06 15:55:43.909 097 18196.43 48.21 52537.37 88888.00 2008-04-06 15:55:44.409 097 18196.41 48.20 52537.40 88888.00 2008-04-06 15:55:44.909 097 18196.27 48.15 52537.39 88888.00 2008-04-06 15:55:45.409 097 18196.39 48.13 52537.42 88888.00 2008-04-06 15:55:45.909 097 18196.50 48.09 52537.37 88888.00 2008-04-06 15:55:46.409 097 18196.44 48.06 52537.47 88888.00 2008-04-06 15:55:46.909 097 18196.34 48.04 52537.51 88888.00 2008-04-06 15:55:47.409 097 18196.26 48.05 52537.48 88888.00 2008-04-06 15:55:47.909 097 18196.12 48.12 52537.53 88888.00 2008-04-06 15:55:48.409 097 18196.21 48.10 52537.55 88888.00 2008-04-06 15:55:48.909 097 18196.33 48.06 52537.62 88888.00 2008-04-06 15:55:49.409 097 18196.37 48.02 52537.67 88888.00 2008-04-06 15:55:49.909 097 18196.30 48.07 52537.67 88888.00 2008-04-06 15:55:50.409 097 18196.22 48.03 52537.69 88888.00 2008-04-06 15:55:50.909 097 18196.22 47.99 52537.58 88888.00 2008-04-06 15:55:51.409 097 18196.15 47.86 52537.46 88888.00 2008-04-06 15:55:51.909 097 18196.12 47.98 52537.47 88888.00 2008-04-06 15:55:52.409 097 18196.08 48.11 52537.40 88888.00 2008-04-06 15:55:52.909 097 18196.06 48.07 52537.34 88888.00 2008-04-06 15:55:53.409 097 18196.08 47.94 52537.44 88888.00 2008-04-06 15:55:53.909 097 18196.18 47.98 52537.44 88888.00 2008-04-06 15:55:54.409 097 18196.26 48.15 52537.53 88888.00 2008-04-06 15:55:54.909 097 18196.31 48.14 52537.65 88888.00 2008-04-06 15:55:55.409 097 18196.21 48.17 52537.59 88888.00 2008-04-06 15:55:55.909 097 18196.06 48.06 52537.61 88888.00 2008-04-06 15:55:56.409 097 18196.26 48.22 52537.70 88888.00 2008-04-06 15:55:56.909 097 18196.30 48.33 52537.65 88888.00 2008-04-06 15:55:57.409 097 18196.12 48.33 52537.70 88888.00 2008-04-06 15:55:57.909 097 18196.14 48.32 52537.79 88888.00 2008-04-06 15:55:58.409 097 18196.20 48.28 52537.78 88888.00 2008-04-06 15:55:58.909 097 18196.19 48.32 52537.73 88888.00 2008-04-06 15:55:59.409 097 18196.09 48.41 52537.74 88888.00 2008-04-06 15:55:59.909 097 18196.20 48.43 52537.76 88888.00 2008-04-06 15:56:00.409 097 18196.20 48.40 52537.85 88888.00 2008-04-06 15:56:00.909 097 18196.03 48.37 52537.81 88888.00 2008-04-06 15:56:01.409 097 18196.06 48.24 52537.74 88888.00 2008-04-06 15:56:01.909 097 18196.05 48.29 52537.60 88888.00 2008-04-06 15:56:02.409 097 18196.15 48.30 52537.61 88888.00 2008-04-06 15:56:02.909 097 18196.19 48.34 52537.63 88888.00 2008-04-06 15:56:03.409 097 18196.10 48.35 52537.71 88888.00 2008-04-06 15:56:03.909 097 18196.04 48.32 52537.74 88888.00 2008-04-06 15:56:04.409 097 18196.07 48.31 52537.65 88888.00 2008-04-06 15:56:04.909 097 18195.98 48.20 52537.61 88888.00 2008-04-06 15:56:05.409 097 18196.00 48.16 52537.69 88888.00 2008-04-06 15:56:05.909 097 18196.40 48.18 52537.75 88888.00 2008-04-06 15:56:06.409 097 18196.41 48.24 52537.86 88888.00 2008-04-06 15:56:06.909 097 18196.38 48.40 52537.69 88888.00 2008-04-06 15:56:07.409 097 18196.32 48.46 52537.62 88888.00 2008-04-06 15:56:07.909 097 18196.29 48.43 52537.76 88888.00 2008-04-06 15:56:08.409 097 18196.34 48.42 52537.86 88888.00 2008-04-06 15:56:08.909 097 18196.31 48.41 52537.76 88888.00 2008-04-06 15:56:09.409 097 18196.23 48.43 52537.75 88888.00 2008-04-06 15:56:09.909 097 18196.43 48.42 52537.84 88888.00 2008-04-06 15:56:10.409 097 18196.33 48.42 52537.94 88888.00 2008-04-06 15:56:10.909 097 18196.11 48.36 52537.93 88888.00 2008-04-06 15:56:11.409 097 18196.09 48.37 52537.85 88888.00 2008-04-06 15:56:11.909 097 18196.08 48.46 52537.74 88888.00 2008-04-06 15:56:12.409 097 18196.07 48.51 52537.68 88888.00 2008-04-06 15:56:12.909 097 18195.99 48.55 52537.63 88888.00 2008-04-06 15:56:13.409 097 18195.93 48.65 52537.49 88888.00 2008-04-06 15:56:13.909 097 18195.79 48.64 52537.55 88888.00 2008-04-06 15:56:14.409 097 18195.84 48.63 52537.63 88888.00 2008-04-06 15:56:14.909 097 18195.83 48.70 52537.69 88888.00 2008-04-06 15:56:15.409 097 18195.75 48.74 52537.60 88888.00 2008-04-06 15:56:15.909 097 18195.80 48.75 52537.60 88888.00 2008-04-06 15:56:16.409 097 18195.92 48.84 52537.55 88888.00 2008-04-06 15:56:16.909 097 18195.87 48.78 52537.60 88888.00 2008-04-06 15:56:17.409 097 18195.76 48.90 52537.74 88888.00 2008-04-06 15:56:17.909 097 18195.77 48.98 52537.67 88888.00 2008-04-06 15:56:18.409 097 18195.80 49.00 52537.63 88888.00 2008-04-06 15:56:18.909 097 18195.72 49.02 52537.62 88888.00 2008-04-06 15:56:19.409 097 18195.47 49.03 52537.70 88888.00 2008-04-06 15:56:19.909 097 18195.52 49.07 52537.60 88888.00 2008-04-06 15:56:20.409 097 18195.69 49.08 52537.61 88888.00 2008-04-06 15:56:20.909 097 18195.77 49.07 52537.61 88888.00 2008-04-06 15:56:21.409 097 18195.56 49.10 52537.71 88888.00 2008-04-06 15:56:21.909 097 18195.45 49.10 52537.67 88888.00 2008-04-06 15:56:22.409 097 18195.41 49.02 52537.70 88888.00 2008-04-06 15:56:22.909 097 18195.34 48.88 52537.59 88888.00 2008-04-06 15:56:23.409 097 18195.61 48.84 52537.62 88888.00 2008-04-06 15:56:23.909 097 18195.75 48.88 52537.63 88888.00 2008-04-06 15:56:24.409 097 18195.61 48.96 52537.55 88888.00 2008-04-06 15:56:24.909 097 18195.53 48.88 52537.42 88888.00 2008-04-06 15:56:25.409 097 18195.55 48.80 52537.44 88888.00 2008-04-06 15:56:25.909 097 18195.72 48.82 52537.37 88888.00 2008-04-06 15:56:26.409 097 18195.69 48.92 52537.46 88888.00 2008-04-06 15:56:26.909 097 18195.79 48.94 52537.67 88888.00 2008-04-06 15:56:27.409 097 18195.96 48.94 52537.60 88888.00 2008-04-06 15:56:27.909 097 18195.90 48.89 52537.58 88888.00 2008-04-06 15:56:28.409 097 18195.90 48.83 52537.58 88888.00 2008-04-06 15:56:28.909 097 18196.10 48.81 52537.57 88888.00 2008-04-06 15:56:29.409 097 18196.29 48.75 52537.59 88888.00 2008-04-06 15:56:29.909 097 18196.32 48.79 52537.64 88888.00 2008-04-06 15:56:30.409 097 18196.28 48.70 52537.69 88888.00 2008-04-06 15:56:30.909 097 18196.27 48.63 52537.59 88888.00 2008-04-06 15:56:31.409 097 18196.25 48.58 52537.62 88888.00 2008-04-06 15:56:31.909 097 18196.32 48.69 52537.56 88888.00 2008-04-06 15:56:32.409 097 18196.47 48.72 52537.60 88888.00 2008-04-06 15:56:32.909 097 18196.43 48.61 52537.65 88888.00 2008-04-06 15:56:33.409 097 18196.49 48.57 52537.62 88888.00 2008-04-06 15:56:33.909 097 18196.61 48.53 52537.56 88888.00 2008-04-06 15:56:34.409 097 18196.60 48.50 52537.49 88888.00 2008-04-06 15:56:34.909 097 18196.74 48.44 52537.50 88888.00 2008-04-06 15:56:35.409 097 18196.69 48.44 52537.57 88888.00 2008-04-06 15:56:35.909 097 18196.71 48.43 52537.70 88888.00 2008-04-06 15:56:36.409 097 18196.71 48.38 52537.64 88888.00 2008-04-06 15:56:36.909 097 18196.82 48.26 52537.70 88888.00 2008-04-06 15:56:37.409 097 18197.04 48.24 52537.70 88888.00 2008-04-06 15:56:37.909 097 18197.05 48.28 52537.78 88888.00 2008-04-06 15:56:38.409 097 18197.06 48.26 52537.87 88888.00 2008-04-06 15:56:38.909 097 18197.12 48.26 52537.98 88888.00 2008-04-06 15:56:39.409 097 18197.05 48.25 52537.97 88888.00 2008-04-06 15:56:39.909 097 18197.08 48.17 52537.94 88888.00 2008-04-06 15:56:40.409 097 18197.21 48.08 52537.94 88888.00 2008-04-06 15:56:40.909 097 18197.24 47.99 52537.90 88888.00 2008-04-06 15:56:41.409 097 18197.25 48.05 52537.90 88888.00 2008-04-06 15:56:41.909 097 18197.23 48.04 52537.95 88888.00 2008-04-06 15:56:42.409 097 18197.29 48.02 52538.00 88888.00 2008-04-06 15:56:42.909 097 18197.17 48.05 52537.98 88888.00 2008-04-06 15:56:43.409 097 18197.23 47.97 52538.00 88888.00 2008-04-06 15:56:43.909 097 18197.40 47.91 52537.91 88888.00 2008-04-06 15:56:44.409 097 18197.41 47.73 52537.92 88888.00 2008-04-06 15:56:44.909 097 18197.31 47.57 52537.91 88888.00 2008-04-06 15:56:45.409 097 18197.27 47.64 52537.92 88888.00 2008-04-06 15:56:45.909 097 18197.13 47.66 52538.11 88888.00 2008-04-06 15:56:46.409 097 18197.05 47.64 52538.16 88888.00 2008-04-06 15:56:46.909 097 18197.06 47.56 52538.15 88888.00 2008-04-06 15:56:47.409 097 18197.05 47.56 52538.20 88888.00 2008-04-06 15:56:47.909 097 18197.08 47.75 52538.16 88888.00 2008-04-06 15:56:48.409 097 18197.09 47.68 52538.19 88888.00 2008-04-06 15:56:48.909 097 18197.08 47.67 52538.23 88888.00 2008-04-06 15:56:49.409 097 18196.99 47.88 52538.19 88888.00 2008-04-06 15:56:49.909 097 18196.79 47.94 52538.16 88888.00 2008-04-06 15:56:50.409 097 18196.88 47.96 52538.14 88888.00 2008-04-06 15:56:50.909 097 18196.99 47.89 52538.11 88888.00 2008-04-06 15:56:51.409 097 18196.90 47.85 52538.05 88888.00 2008-04-06 15:56:51.909 097 18196.70 47.75 52538.04 88888.00 2008-04-06 15:56:52.409 097 18196.60 47.90 52537.96 88888.00 2008-04-06 15:56:52.909 097 18196.64 47.95 52537.97 88888.00 2008-04-06 15:56:53.409 097 18196.70 47.99 52537.98 88888.00 2008-04-06 15:56:53.909 097 18196.75 48.02 52537.95 88888.00 2008-04-06 15:56:54.409 097 18196.64 48.04 52538.04 88888.00 2008-04-06 15:56:54.909 097 18196.59 48.13 52538.06 88888.00 2008-04-06 15:56:55.409 097 18196.62 48.24 52538.10 88888.00 2008-04-06 15:56:55.909 097 18196.58 48.23 52538.08 88888.00 2008-04-06 15:56:56.409 097 18196.41 48.20 52538.09 88888.00 2008-04-06 15:56:56.909 097 18196.42 48.30 52538.09 88888.00 2008-04-06 15:56:57.409 097 18196.43 48.33 52538.06 88888.00 2008-04-06 15:56:57.909 097 18196.48 48.37 52537.95 88888.00 2008-04-06 15:56:58.409 097 18196.37 48.39 52537.90 88888.00 2008-04-06 15:56:58.909 097 18196.23 48.44 52537.98 88888.00 2008-04-06 15:56:59.409 097 18196.00 48.50 52537.93 88888.00 2008-04-06 15:56:59.909 097 18195.96 48.50 52537.88 88888.00 2008-04-06 15:57:00.409 097 18195.98 48.50 52537.90 88888.00 2008-04-06 15:57:00.909 097 18196.05 48.64 52537.92 88888.00 2008-04-06 15:57:01.409 097 18196.05 48.70 52537.93 88888.00 2008-04-06 15:57:01.909 097 18196.03 48.66 52537.99 88888.00 2008-04-06 15:57:02.409 097 18196.10 48.74 52538.03 88888.00 2008-04-06 15:57:02.909 097 18196.21 48.76 52537.90 88888.00 2008-04-06 15:57:03.409 097 18196.29 48.80 52537.86 88888.00 2008-04-06 15:57:03.909 097 18196.29 48.85 52537.95 88888.00 2008-04-06 15:57:04.409 097 18196.21 48.89 52537.91 88888.00 2008-04-06 15:57:04.909 097 18196.15 48.88 52537.88 88888.00 2008-04-06 15:57:05.409 097 18196.30 48.86 52537.84 88888.00 2008-04-06 15:57:05.909 097 18196.30 48.85 52537.85 88888.00 2008-04-06 15:57:06.409 097 18196.32 48.85 52537.76 88888.00 2008-04-06 15:57:06.909 097 18196.20 48.92 52537.79 88888.00 2008-04-06 15:57:07.409 097 18196.23 48.89 52537.96 88888.00 2008-04-06 15:57:07.909 097 18196.29 48.66 52537.96 88888.00 2008-04-06 15:57:08.409 097 18196.40 48.79 52537.90 88888.00 2008-04-06 15:57:08.909 097 18196.52 48.95 52537.90 88888.00 2008-04-06 15:57:09.409 097 18196.55 48.95 52537.88 88888.00 2008-04-06 15:57:09.909 097 18196.43 48.91 52537.85 88888.00 2008-04-06 15:57:10.409 097 18196.43 48.89 52537.90 88888.00 2008-04-06 15:57:10.909 097 18196.53 49.00 52537.90 88888.00 2008-04-06 15:57:11.409 097 18196.70 49.14 52537.83 88888.00 2008-04-06 15:57:11.909 097 18196.71 49.22 52537.65 88888.00 2008-04-06 15:57:12.409 097 18196.61 49.18 52537.78 88888.00 2008-04-06 15:57:12.909 097 18196.71 49.15 52537.78 88888.00 2008-04-06 15:57:13.409 097 18196.68 49.20 52537.75 88888.00 2008-04-06 15:57:13.909 097 18196.62 49.42 52537.73 88888.00 2008-04-06 15:57:14.409 097 18196.66 49.51 52537.71 88888.00 2008-04-06 15:57:14.909 097 18196.75 49.50 52537.75 88888.00 2008-04-06 15:57:15.409 097 18196.77 49.45 52537.83 88888.00 2008-04-06 15:57:15.909 097 18196.72 49.64 52537.82 88888.00 2008-04-06 15:57:16.409 097 18196.82 49.67 52537.78 88888.00 2008-04-06 15:57:16.909 097 18196.77 49.72 52537.65 88888.00 2008-04-06 15:57:17.409 097 18196.79 49.78 52537.67 88888.00 2008-04-06 15:57:17.909 097 18196.90 49.78 52537.64 88888.00 2008-04-06 15:57:18.409 097 18196.92 49.73 52537.61 88888.00 2008-04-06 15:57:18.909 097 18196.88 49.85 52537.68 88888.00 2008-04-06 15:57:19.409 097 18196.73 49.91 52537.71 88888.00 2008-04-06 15:57:19.909 097 18196.73 50.01 52537.70 88888.00 2008-04-06 15:57:20.409 097 18196.73 50.05 52537.67 88888.00 2008-04-06 15:57:20.909 097 18196.80 50.07 52537.64 88888.00 2008-04-06 15:57:21.409 097 18196.75 50.18 52537.56 88888.00 2008-04-06 15:57:21.909 097 18196.68 50.09 52537.57 88888.00 2008-04-06 15:57:22.409 097 18196.91 50.12 52537.59 88888.00 2008-04-06 15:57:22.909 097 18196.95 50.04 52537.57 88888.00 2008-04-06 15:57:23.409 097 18196.88 49.98 52537.55 88888.00 2008-04-06 15:57:23.909 097 18196.83 49.89 52537.61 88888.00 2008-04-06 15:57:24.409 097 18196.93 49.86 52537.60 88888.00 2008-04-06 15:57:24.909 097 18196.92 49.99 52537.57 88888.00 2008-04-06 15:57:25.409 097 18196.92 49.99 52537.49 88888.00 2008-04-06 15:57:25.909 097 18197.01 49.96 52537.47 88888.00 2008-04-06 15:57:26.409 097 18197.02 50.01 52537.38 88888.00 2008-04-06 15:57:26.909 097 18196.99 50.03 52537.37 88888.00 2008-04-06 15:57:27.409 097 18196.99 50.09 52537.39 88888.00 2008-04-06 15:57:27.909 097 18196.96 50.07 52537.34 88888.00 2008-04-06 15:57:28.409 097 18196.98 49.95 52537.40 88888.00 2008-04-06 15:57:28.909 097 18197.13 49.88 52537.41 88888.00 2008-04-06 15:57:29.409 097 18197.03 49.94 52537.49 88888.00 2008-04-06 15:57:29.909 097 18196.96 50.07 52537.50 88888.00 2008-04-06 15:57:30.409 097 18196.96 49.91 52537.50 88888.00 2008-04-06 15:57:30.909 097 18197.13 49.88 52537.56 88888.00 2008-04-06 15:57:31.409 097 18197.27 49.90 52537.49 88888.00 2008-04-06 15:57:31.909 097 18197.17 49.80 52537.49 88888.00 2008-04-06 15:57:32.409 097 18197.14 49.95 52537.42 88888.00 2008-04-06 15:57:32.909 097 18197.07 50.13 52537.45 88888.00 2008-04-06 15:57:33.409 097 18197.13 50.15 52537.46 88888.00 2008-04-06 15:57:33.909 097 18197.16 50.17 52537.48 88888.00 2008-04-06 15:57:34.409 097 18197.14 50.29 52537.45 88888.00 2008-04-06 15:57:34.909 097 18197.07 50.18 52537.46 88888.00 2008-04-06 15:57:35.409 097 18196.96 49.97 52537.53 88888.00 2008-04-06 15:57:35.909 097 18196.79 49.83 52537.63 88888.00 2008-04-06 15:57:36.409 097 18196.69 49.81 52537.58 88888.00 2008-04-06 15:57:36.909 097 18196.68 49.97 52537.67 88888.00 2008-04-06 15:57:37.409 097 18196.65 49.86 52537.80 88888.00 2008-04-06 15:57:37.909 097 18196.69 49.82 52537.81 88888.00 2008-04-06 15:57:38.409 097 18196.64 49.77 52537.78 88888.00 2008-04-06 15:57:38.909 097 18196.65 49.80 52537.71 88888.00 2008-04-06 15:57:39.409 097 18196.75 49.76 52537.71 88888.00 2008-04-06 15:57:39.909 097 18196.72 49.92 52537.81 88888.00 2008-04-06 15:57:40.409 097 18196.56 50.05 52537.91 88888.00 2008-04-06 15:57:40.909 097 18196.56 50.06 52537.84 88888.00 2008-04-06 15:57:41.409 097 18196.64 49.96 52537.82 88888.00 2008-04-06 15:57:41.909 097 18196.55 49.94 52537.96 88888.00 2008-04-06 15:57:42.409 097 18196.47 49.92 52538.06 88888.00 2008-04-06 15:57:42.909 097 18196.56 49.86 52538.07 88888.00 2008-04-06 15:57:43.409 097 18196.55 49.81 52538.08 88888.00 2008-04-06 15:57:43.909 097 18196.47 49.94 52538.04 88888.00 2008-04-06 15:57:44.409 097 18196.63 50.00 52537.96 88888.00 2008-04-06 15:57:44.909 097 18196.59 49.89 52537.91 88888.00 2008-04-06 15:57:45.409 097 18196.64 49.74 52537.86 88888.00 2008-04-06 15:57:45.909 097 18196.56 49.92 52537.93 88888.00 2008-04-06 15:57:46.409 097 18196.52 49.99 52538.06 88888.00 2008-04-06 15:57:46.909 097 18196.54 49.84 52538.11 88888.00 2008-04-06 15:57:47.409 097 18196.48 49.67 52538.07 88888.00 2008-04-06 15:57:47.909 097 18196.53 49.58 52538.08 88888.00 2008-04-06 15:57:48.409 097 18196.50 49.65 52538.07 88888.00 2008-04-06 15:57:48.909 097 18196.47 49.79 52538.18 88888.00 2008-04-06 15:57:49.409 097 18196.40 49.79 52538.13 88888.00 2008-04-06 15:57:49.909 097 18196.34 49.72 52538.14 88888.00 2008-04-06 15:57:50.409 097 18196.37 49.71 52538.15 88888.00 2008-04-06 15:57:50.909 097 18196.54 49.73 52538.16 88888.00 2008-04-06 15:57:51.409 097 18196.39 49.69 52538.17 88888.00 2008-04-06 15:57:51.909 097 18196.11 49.69 52538.22 88888.00 2008-04-06 15:57:52.409 097 18196.17 49.70 52538.17 88888.00 2008-04-06 15:57:52.909 097 18196.10 49.59 52538.18 88888.00 2008-04-06 15:57:53.409 097 18196.10 49.47 52538.11 88888.00 2008-04-06 15:57:53.909 097 18196.17 49.53 52538.07 88888.00 2008-04-06 15:57:54.409 097 18196.23 49.55 52537.94 88888.00 2008-04-06 15:57:54.909 097 18196.30 49.57 52538.04 88888.00 2008-04-06 15:57:55.409 097 18196.34 49.61 52538.16 88888.00 2008-04-06 15:57:55.909 097 18196.52 49.62 52538.13 88888.00 2008-04-06 15:57:56.409 097 18196.56 49.64 52538.15 88888.00 2008-04-06 15:57:56.909 097 18196.39 49.64 52538.11 88888.00 2008-04-06 15:57:57.409 097 18196.19 49.59 52538.08 88888.00 2008-04-06 15:57:57.909 097 18196.08 49.58 52538.08 88888.00 2008-04-06 15:57:58.409 097 18196.03 49.57 52538.02 88888.00 2008-04-06 15:57:58.909 097 18196.05 49.61 52538.08 88888.00 2008-04-06 15:57:59.409 097 18196.00 49.62 52538.09 88888.00 2008-04-06 15:57:59.909 097 18196.01 49.64 52538.17 88888.00 2008-04-06 15:58:00.409 097 18196.03 49.65 52538.08 88888.00 2008-04-06 15:58:00.909 097 18195.90 49.69 52537.88 88888.00 2008-04-06 15:58:01.409 097 18195.99 49.68 52537.83 88888.00 2008-04-06 15:58:01.909 097 18196.15 49.58 52537.85 88888.00 2008-04-06 15:58:02.409 097 18196.05 49.69 52537.86 88888.00 2008-04-06 15:58:02.909 097 18195.82 49.76 52537.97 88888.00 2008-04-06 15:58:03.409 097 18195.83 49.77 52538.03 88888.00 2008-04-06 15:58:03.909 097 18195.79 49.77 52538.08 88888.00 2008-04-06 15:58:04.409 097 18195.83 49.69 52538.13 88888.00 2008-04-06 15:58:04.909 097 18195.73 49.73 52538.02 88888.00 2008-04-06 15:58:05.409 097 18195.73 49.80 52538.00 88888.00 2008-04-06 15:58:05.909 097 18195.89 49.83 52537.99 88888.00 2008-04-06 15:58:06.409 097 18195.90 49.86 52538.02 88888.00 2008-04-06 15:58:06.909 097 18195.93 49.89 52538.04 88888.00 2008-04-06 15:58:07.409 097 18195.93 49.92 52538.02 88888.00 2008-04-06 15:58:07.909 097 18195.84 50.05 52537.95 88888.00 2008-04-06 15:58:08.409 097 18195.86 50.10 52537.97 88888.00 2008-04-06 15:58:08.909 097 18195.87 50.02 52538.00 88888.00 2008-04-06 15:58:09.409 097 18195.92 50.12 52538.07 88888.00 2008-04-06 15:58:09.909 097 18195.88 50.12 52537.91 88888.00 2008-04-06 15:58:10.409 097 18195.85 50.10 52537.80 88888.00 2008-04-06 15:58:10.909 097 18195.84 50.10 52537.81 88888.00 2008-04-06 15:58:11.409 097 18195.90 50.11 52537.92 88888.00 2008-04-06 15:58:11.909 097 18195.94 50.07 52537.81 88888.00 2008-04-06 15:58:12.409 097 18195.90 50.11 52537.73 88888.00 2008-04-06 15:58:12.909 097 18195.98 50.17 52537.84 88888.00 2008-04-06 15:58:13.409 097 18195.95 50.29 52537.85 88888.00 2008-04-06 15:58:13.909 097 18195.90 50.34 52537.90 88888.00 2008-04-06 15:58:14.409 097 18195.96 50.35 52537.96 88888.00 2008-04-06 15:58:14.909 097 18196.09 50.33 52537.96 88888.00 2008-04-06 15:58:15.409 097 18196.26 50.28 52538.02 88888.00 2008-04-06 15:58:15.909 097 18196.26 50.35 52537.98 88888.00 2008-04-06 15:58:16.409 097 18196.14 50.37 52537.93 88888.00 2008-04-06 15:58:16.909 097 18196.14 50.46 52537.88 88888.00 2008-04-06 15:58:17.409 097 18196.19 50.48 52537.90 88888.00 2008-04-06 15:58:17.909 097 18196.37 50.46 52537.81 88888.00 2008-04-06 15:58:18.409 097 18196.36 50.49 52537.76 88888.00 2008-04-06 15:58:18.909 097 18196.30 50.56 52537.76 88888.00 2008-04-06 15:58:19.409 097 18196.41 50.64 52537.80 88888.00 2008-04-06 15:58:19.909 097 18196.41 50.74 52537.84 88888.00 2008-04-06 15:58:20.409 097 18196.39 50.79 52537.76 88888.00 2008-04-06 15:58:20.909 097 18196.30 50.87 52537.72 88888.00 2008-04-06 15:58:21.409 097 18196.27 50.97 52537.80 88888.00 2008-04-06 15:58:21.909 097 18196.31 51.01 52537.76 88888.00 2008-04-06 15:58:22.409 097 18196.27 51.15 52537.84 88888.00 2008-04-06 15:58:22.909 097 18196.30 51.08 52537.86 88888.00 2008-04-06 15:58:23.409 097 18196.49 51.16 52537.76 88888.00 2008-04-06 15:58:23.909 097 18196.58 51.23 52537.65 88888.00 2008-04-06 15:58:24.409 097 18196.62 51.26 52537.78 88888.00 2008-04-06 15:58:24.909 097 18196.52 51.31 52537.85 88888.00 2008-04-06 15:58:25.409 097 18196.62 51.37 52537.81 88888.00 2008-04-06 15:58:25.909 097 18196.71 51.43 52537.84 88888.00 2008-04-06 15:58:26.409 097 18196.75 51.50 52537.81 88888.00 2008-04-06 15:58:26.909 097 18196.83 51.52 52537.86 88888.00 2008-04-06 15:58:27.409 097 18196.90 51.45 52537.87 88888.00 2008-04-06 15:58:27.909 097 18196.92 51.42 52537.96 88888.00 2008-04-06 15:58:28.409 097 18196.95 51.48 52537.97 88888.00 2008-04-06 15:58:28.909 097 18196.93 51.47 52538.08 88888.00 2008-04-06 15:58:29.409 097 18197.02 51.39 52538.16 88888.00 2008-04-06 15:58:29.909 097 18197.02 51.43 52538.04 88888.00 2008-04-06 15:58:30.409 097 18196.80 51.46 52538.03 88888.00 2008-04-06 15:58:30.909 097 18196.87 51.47 52538.09 88888.00 2008-04-06 15:58:31.409 097 18196.86 51.54 52538.06 88888.00 2008-04-06 15:58:31.909 097 18196.83 51.57 52538.04 88888.00 2008-04-06 15:58:32.409 097 18196.92 51.59 52538.08 88888.00 2008-04-06 15:58:32.909 097 18196.82 51.59 52538.07 88888.00 2008-04-06 15:58:33.409 097 18196.92 51.55 52538.10 88888.00 2008-04-06 15:58:33.909 097 18196.93 51.54 52538.19 88888.00 2008-04-06 15:58:34.409 097 18196.88 51.69 52538.16 88888.00 2008-04-06 15:58:34.909 097 18196.86 51.66 52538.14 88888.00 2008-04-06 15:58:35.409 097 18196.86 51.59 52538.15 88888.00 2008-04-06 15:58:35.909 097 18196.92 51.56 52538.19 88888.00 2008-04-06 15:58:36.409 097 18196.93 51.53 52538.09 88888.00 2008-04-06 15:58:36.909 097 18196.88 51.51 52538.02 88888.00 2008-04-06 15:58:37.409 097 18196.71 51.51 52537.94 88888.00 2008-04-06 15:58:37.909 097 18196.75 51.56 52537.99 88888.00 2008-04-06 15:58:38.409 097 18196.91 51.56 52538.05 88888.00 2008-04-06 15:58:38.909 097 18196.87 51.59 52538.06 88888.00 2008-04-06 15:58:39.409 097 18196.92 51.56 52538.06 88888.00 2008-04-06 15:58:39.909 097 18196.95 51.64 52538.07 88888.00 2008-04-06 15:58:40.409 097 18196.87 51.73 52537.97 88888.00 2008-04-06 15:58:40.909 097 18196.63 51.69 52537.99 88888.00 2008-04-06 15:58:41.409 097 18196.63 51.73 52538.00 88888.00 2008-04-06 15:58:41.909 097 18196.53 51.74 52537.95 88888.00 2008-04-06 15:58:42.409 097 18196.48 51.83 52537.98 88888.00 2008-04-06 15:58:42.909 097 18196.56 51.84 52537.94 88888.00 2008-04-06 15:58:43.409 097 18196.52 51.82 52537.95 88888.00 2008-04-06 15:58:43.909 097 18196.58 51.91 52538.07 88888.00 2008-04-06 15:58:44.409 097 18196.66 51.90 52538.08 88888.00 2008-04-06 15:58:44.909 097 18196.69 51.86 52538.14 88888.00 2008-04-06 15:58:45.409 097 18196.56 51.78 52538.09 88888.00 2008-04-06 15:58:45.909 097 18196.59 51.70 52538.03 88888.00 2008-04-06 15:58:46.409 097 18196.62 51.73 52538.03 88888.00 2008-04-06 15:58:46.909 097 18196.66 51.81 52538.17 88888.00 2008-04-06 15:58:47.409 097 18196.59 51.81 52538.19 88888.00 2008-04-06 15:58:47.909 097 18196.54 51.71 52538.06 88888.00 2008-04-06 15:58:48.409 097 18196.47 51.68 52537.80 88888.00 2008-04-06 15:58:48.909 097 18196.45 51.64 52537.81 88888.00 2008-04-06 15:58:49.409 097 18196.50 51.53 52537.78 88888.00 2008-04-06 15:58:49.909 097 18196.55 51.62 52537.84 88888.00 2008-04-06 15:58:50.409 097 18196.53 51.55 52537.84 88888.00 2008-04-06 15:58:50.909 097 18196.40 51.49 52537.83 88888.00 2008-04-06 15:58:51.409 097 18196.32 51.54 52537.75 88888.00 2008-04-06 15:58:51.909 097 18196.29 51.56 52537.71 88888.00 2008-04-06 15:58:52.409 097 18196.33 51.58 52537.76 88888.00 2008-04-06 15:58:52.909 097 18196.33 51.55 52537.71 88888.00 2008-04-06 15:58:53.409 097 18196.22 51.52 52537.78 88888.00 2008-04-06 15:58:53.909 097 18196.22 51.56 52537.87 88888.00 2008-04-06 15:58:54.409 097 18196.18 51.54 52537.90 88888.00 2008-04-06 15:58:54.909 097 18196.23 51.48 52537.81 88888.00 2008-04-06 15:58:55.409 097 18196.18 51.46 52537.73 88888.00 2008-04-06 15:58:55.909 097 18196.18 51.49 52537.76 88888.00 2008-04-06 15:58:56.409 097 18196.25 51.51 52537.72 88888.00 2008-04-06 15:58:56.909 097 18196.22 51.43 52537.73 88888.00 2008-04-06 15:58:57.409 097 18196.23 51.35 52537.75 88888.00 2008-04-06 15:58:57.909 097 18196.12 51.35 52537.73 88888.00 2008-04-06 15:58:58.409 097 18196.10 51.33 52537.73 88888.00 2008-04-06 15:58:58.909 097 18196.26 51.30 52537.72 88888.00 2008-04-06 15:58:59.409 097 18196.32 51.33 52537.81 88888.00 2008-04-06 15:58:59.909 097 18196.25 51.31 52537.81 88888.00 2008-04-06 15:59:00.409 097 18196.25 51.23 52537.70 88888.00 2008-04-06 15:59:00.909 097 18196.21 51.24 52537.76 88888.00 2008-04-06 15:59:01.409 097 18196.20 51.32 52537.74 88888.00 2008-04-06 15:59:01.909 097 18196.31 51.40 52537.82 88888.00 2008-04-06 15:59:02.409 097 18196.34 51.35 52537.86 88888.00 2008-04-06 15:59:02.909 097 18196.32 51.33 52537.90 88888.00 2008-04-06 15:59:03.409 097 18196.33 51.26 52537.92 88888.00 2008-04-06 15:59:03.909 097 18196.28 51.28 52537.91 88888.00 2008-04-06 15:59:04.409 097 18196.29 51.31 52537.94 88888.00 2008-04-06 15:59:04.909 097 18196.28 51.31 52537.98 88888.00 2008-04-06 15:59:05.409 097 18196.32 51.23 52538.00 88888.00 2008-04-06 15:59:05.909 097 18196.37 51.23 52537.99 88888.00 2008-04-06 15:59:06.409 097 18196.42 51.26 52538.03 88888.00 2008-04-06 15:59:06.909 097 18196.40 51.26 52538.04 88888.00 2008-04-06 15:59:07.409 097 18196.37 51.23 52538.08 88888.00 2008-04-06 15:59:07.909 097 18196.40 51.20 52538.25 88888.00 2008-04-06 15:59:08.409 097 18196.34 51.20 52538.26 88888.00 2008-04-06 15:59:08.909 097 18196.38 51.18 52538.21 88888.00 2008-04-06 15:59:09.409 097 18196.51 51.12 52538.08 88888.00 2008-04-06 15:59:09.909 097 18196.55 51.04 52538.05 88888.00 2008-04-06 15:59:10.409 097 18196.49 51.10 52538.06 88888.00 2008-04-06 15:59:10.909 097 18196.45 51.13 52538.09 88888.00 2008-04-06 15:59:11.409 097 18196.48 51.08 52538.06 88888.00 2008-04-06 15:59:11.909 097 18196.45 51.08 52537.95 88888.00 2008-04-06 15:59:12.409 097 18196.43 51.14 52537.99 88888.00 2008-04-06 15:59:12.909 097 18196.48 51.17 52537.98 88888.00 2008-04-06 15:59:13.409 097 18196.40 51.16 52537.98 88888.00 2008-04-06 15:59:13.909 097 18196.48 51.14 52538.06 88888.00 2008-04-06 15:59:14.409 097 18196.44 51.06 52538.19 88888.00 2008-04-06 15:59:14.909 097 18196.48 51.03 52538.18 88888.00 2008-04-06 15:59:15.409 097 18196.34 51.07 52538.20 88888.00 2008-04-06 15:59:15.909 097 18196.33 51.09 52538.27 88888.00 2008-04-06 15:59:16.409 097 18196.40 51.04 52538.37 88888.00 2008-04-06 15:59:16.909 097 18196.49 51.00 52538.37 88888.00 2008-04-06 15:59:17.409 097 18196.59 50.92 52538.32 88888.00 2008-04-06 15:59:17.909 097 18196.69 50.95 52538.31 88888.00 2008-04-06 15:59:18.409 097 18196.72 51.02 52538.15 88888.00 2008-04-06 15:59:18.909 097 18196.62 50.98 52538.07 88888.00 2008-04-06 15:59:19.409 097 18196.60 50.90 52538.09 88888.00 2008-04-06 15:59:19.909 097 18196.65 50.95 52538.19 88888.00 2008-04-06 15:59:20.409 097 18196.52 51.04 52538.27 88888.00 2008-04-06 15:59:20.909 097 18196.56 51.10 52538.21 88888.00 2008-04-06 15:59:21.409 097 18196.64 51.02 52538.20 88888.00 2008-04-06 15:59:21.909 097 18196.55 51.03 52538.28 88888.00 2008-04-06 15:59:22.409 097 18196.47 51.01 52538.31 88888.00 2008-04-06 15:59:22.909 097 18196.60 50.98 52538.30 88888.00 2008-04-06 15:59:23.409 097 18196.68 51.00 52538.27 88888.00 2008-04-06 15:59:23.909 097 18196.58 50.91 52538.29 88888.00 2008-04-06 15:59:24.409 097 18196.43 50.90 52538.33 88888.00 2008-04-06 15:59:24.909 097 18196.38 50.89 52538.38 88888.00 2008-04-06 15:59:25.409 097 18196.37 50.97 52538.18 88888.00 2008-04-06 15:59:25.909 097 18196.42 50.89 52538.06 88888.00 2008-04-06 15:59:26.409 097 18196.52 50.86 52538.15 88888.00 2008-04-06 15:59:26.909 097 18196.52 50.96 52538.08 88888.00 2008-04-06 15:59:27.409 097 18196.44 50.94 52538.03 88888.00 2008-04-06 15:59:27.909 097 18196.53 50.90 52538.05 88888.00 2008-04-06 15:59:28.409 097 18196.52 50.92 52538.04 88888.00 2008-04-06 15:59:28.909 097 18196.43 50.98 52538.00 88888.00 2008-04-06 15:59:29.409 097 18196.41 51.02 52538.00 88888.00 2008-04-06 15:59:29.909 097 18196.41 51.06 52537.96 88888.00 2008-04-06 15:59:30.409 097 18196.36 51.02 52537.86 88888.00 2008-04-06 15:59:30.909 097 18196.43 51.01 52537.88 88888.00 2008-04-06 15:59:31.409 097 18196.36 51.05 52537.90 88888.00 2008-04-06 15:59:31.909 097 18196.23 51.07 52537.87 88888.00 2008-04-06 15:59:32.409 097 18196.23 51.05 52537.91 88888.00 2008-04-06 15:59:32.909 097 18196.34 51.01 52537.81 88888.00 2008-04-06 15:59:33.409 097 18196.43 50.99 52537.85 88888.00 2008-04-06 15:59:33.909 097 18196.42 50.98 52537.86 88888.00 2008-04-06 15:59:34.409 097 18196.40 50.85 52537.88 88888.00 2008-04-06 15:59:34.909 097 18196.23 50.87 52537.82 88888.00 2008-04-06 15:59:35.409 097 18196.10 50.90 52537.85 88888.00 2008-04-06 15:59:35.909 097 18196.22 50.97 52537.85 88888.00 2008-04-06 15:59:36.409 097 18196.29 51.04 52537.94 88888.00 2008-04-06 15:59:36.909 097 18196.22 51.04 52537.92 88888.00 2008-04-06 15:59:37.409 097 18196.16 50.99 52537.84 88888.00 2008-04-06 15:59:37.909 097 18196.18 50.97 52537.75 88888.00 2008-04-06 15:59:38.409 097 18196.18 50.94 52537.78 88888.00 2008-04-06 15:59:38.909 097 18196.23 50.89 52537.81 88888.00 2008-04-06 15:59:39.409 097 18196.27 50.79 52537.86 88888.00 2008-04-06 15:59:39.909 097 18196.32 50.88 52537.94 88888.00 2008-04-06 15:59:40.409 097 18196.21 50.83 52537.92 88888.00 2008-04-06 15:59:40.909 097 18196.15 50.84 52537.90 88888.00 2008-04-06 15:59:41.409 097 18196.23 50.88 52537.65 88888.00 2008-04-06 15:59:41.909 097 18196.25 50.86 52537.56 88888.00 2008-04-06 15:59:42.409 097 18196.23 50.87 52537.62 88888.00 2008-04-06 15:59:42.909 097 18196.27 50.90 52537.60 88888.00 2008-04-06 15:59:43.409 097 18196.29 50.87 52537.63 88888.00 2008-04-06 15:59:43.909 097 18196.30 50.81 52537.71 88888.00 2008-04-06 15:59:44.409 097 18196.32 50.82 52537.67 88888.00 2008-04-06 15:59:44.909 097 18196.29 50.84 52537.74 88888.00 2008-04-06 15:59:45.409 097 18196.19 50.88 52537.76 88888.00 2008-04-06 15:59:45.909 097 18196.21 50.79 52537.91 88888.00 2008-04-06 15:59:46.409 097 18196.34 50.67 52537.88 88888.00 2008-04-06 15:59:46.909 097 18196.43 50.72 52537.81 88888.00 2008-04-06 15:59:47.409 097 18196.47 50.80 52537.78 88888.00 2008-04-06 15:59:47.909 097 18196.43 50.78 52537.80 88888.00 2008-04-06 15:59:48.409 097 18196.44 50.80 52537.74 88888.00 2008-04-06 15:59:48.909 097 18196.43 50.76 52537.69 88888.00 2008-04-06 15:59:49.409 097 18196.56 50.76 52537.60 88888.00 2008-04-06 15:59:49.909 097 18196.61 50.80 52537.67 88888.00 2008-04-06 15:59:50.409 097 18196.53 50.80 52537.84 88888.00 2008-04-06 15:59:50.909 097 18196.51 50.79 52537.78 88888.00 2008-04-06 15:59:51.409 097 18196.55 50.82 52537.87 88888.00 2008-04-06 15:59:51.909 097 18196.51 50.87 52537.86 88888.00 2008-04-06 15:59:52.409 097 18196.48 50.92 52537.83 88888.00 2008-04-06 15:59:52.909 097 18196.50 50.98 52537.70 88888.00 2008-04-06 15:59:53.409 097 18196.56 51.08 52537.74 88888.00 2008-04-06 15:59:53.909 097 18196.64 51.03 52537.82 88888.00 2008-04-06 15:59:54.409 097 18196.61 51.07 52537.88 88888.00 2008-04-06 15:59:54.909 097 18196.56 51.02 52537.83 88888.00 2008-04-06 15:59:55.409 097 18196.48 51.02 52537.71 88888.00 2008-04-06 15:59:55.909 097 18196.58 51.02 52537.80 88888.00 2008-04-06 15:59:56.409 097 18196.60 51.10 52537.97 88888.00 2008-04-06 15:59:56.909 097 18196.58 51.10 52538.07 88888.00 2008-04-06 15:59:57.409 097 18196.61 51.04 52537.94 88888.00 2008-04-06 15:59:57.909 097 18196.53 51.01 52537.84 88888.00 2008-04-06 15:59:58.409 097 18196.71 51.09 52537.84 88888.00 2008-04-06 15:59:58.909 097 18196.74 51.17 52537.91 88888.00 2008-04-06 15:59:59.409 097 18196.69 51.15 52538.04 88888.00 2008-04-06 15:59:59.909 097 18196.80 51.12 52538.00 88888.00 2008-04-06 16:00:00.409 097 18196.75 51.17 52537.99 88888.00 2008-04-06 16:00:00.909 097 18196.75 51.15 52537.92 88888.00 2008-04-06 16:00:01.409 097 18196.73 51.14 52537.87 88888.00 2008-04-06 16:00:01.909 097 18196.66 51.14 52537.95 88888.00 2008-04-06 16:00:02.409 097 18196.55 51.11 52537.92 88888.00 2008-04-06 16:00:02.909 097 18196.63 51.21 52537.92 88888.00 2008-04-06 16:00:03.409 097 18196.70 51.26 52537.87 88888.00 2008-04-06 16:00:03.909 097 18196.43 51.20 52537.78 88888.00 2008-04-06 16:00:04.409 097 18196.25 51.19 52537.85 88888.00 2008-04-06 16:00:04.909 097 18196.21 51.19 52538.07 88888.00 2008-04-06 16:00:05.409 097 18196.28 51.15 52538.25 88888.00 2008-04-06 16:00:05.909 097 18196.47 51.08 52538.27 88888.00 2008-04-06 16:00:06.409 097 18196.64 51.03 52538.30 88888.00 2008-04-06 16:00:06.909 097 18196.52 51.04 52538.36 88888.00 2008-04-06 16:00:07.409 097 18196.34 51.03 52538.32 88888.00 2008-04-06 16:00:07.909 097 18196.31 51.07 52538.25 88888.00 2008-04-06 16:00:08.409 097 18196.38 51.10 52538.25 88888.00 2008-04-06 16:00:08.909 097 18196.45 51.10 52538.29 88888.00 2008-04-06 16:00:09.409 097 18196.56 51.08 52538.32 88888.00 2008-04-06 16:00:09.909 097 18196.51 51.04 52538.38 88888.00 2008-04-06 16:00:10.409 097 18196.37 51.02 52538.30 88888.00 2008-04-06 16:00:10.909 097 18196.33 51.00 52538.19 88888.00 2008-04-06 16:00:11.409 097 18196.28 51.02 52538.20 88888.00 2008-04-06 16:00:11.909 097 18196.41 51.12 52538.18 88888.00 2008-04-06 16:00:12.409 097 18196.39 51.07 52538.17 88888.00 2008-04-06 16:00:12.909 097 18196.36 51.06 52538.13 88888.00 2008-04-06 16:00:13.409 097 18196.36 51.07 52538.11 88888.00 2008-04-06 16:00:13.909 097 18196.31 51.03 52537.98 88888.00 2008-04-06 16:00:14.409 097 18196.40 50.99 52538.03 88888.00 2008-04-06 16:00:14.909 097 18196.40 51.02 52538.07 88888.00 2008-04-06 16:00:15.409 097 18196.47 51.08 52538.14 88888.00 2008-04-06 16:00:15.909 097 18196.45 51.11 52538.18 88888.00 2008-04-06 16:00:16.409 097 18196.34 51.07 52538.18 88888.00 2008-04-06 16:00:16.909 097 18196.34 51.05 52538.08 88888.00 2008-04-06 16:00:17.409 097 18196.54 50.98 52538.14 88888.00 2008-04-06 16:00:17.909 097 18196.58 50.99 52538.13 88888.00 2008-04-06 16:00:18.409 097 18196.45 50.96 52538.09 88888.00 2008-04-06 16:00:18.909 097 18196.34 51.01 52537.99 88888.00 2008-04-06 16:00:19.409 097 18196.28 51.10 52537.99 88888.00 2008-04-06 16:00:19.909 097 18196.23 51.11 52537.99 88888.00 2008-04-06 16:00:20.409 097 18196.28 51.13 52537.99 88888.00 2008-04-06 16:00:20.909 097 18196.25 51.09 52537.92 88888.00 2008-04-06 16:00:21.409 097 18196.28 51.03 52537.97 88888.00 2008-04-06 16:00:21.909 097 18196.28 50.98 52537.95 88888.00 2008-04-06 16:00:22.409 097 18196.19 50.90 52537.93 88888.00 2008-04-06 16:00:22.909 097 18196.22 50.86 52537.85 88888.00 2008-04-06 16:00:23.409 097 18196.26 50.86 52537.97 88888.00 2008-04-06 16:00:23.909 097 18196.28 50.86 52538.00 88888.00 2008-04-06 16:00:24.409 097 18196.27 50.77 52538.09 88888.00 2008-04-06 16:00:24.909 097 18196.29 50.69 52538.15 88888.00 2008-04-06 16:00:25.409 097 18196.38 50.70 52538.07 88888.00 2008-04-06 16:00:25.909 097 18196.39 50.72 52537.96 88888.00 2008-04-06 16:00:26.409 097 18196.39 50.67 52538.00 88888.00 2008-04-06 16:00:26.909 097 18196.30 50.55 52537.94 88888.00 2008-04-06 16:00:27.409 097 18196.41 50.53 52537.96 88888.00 2008-04-06 16:00:27.909 097 18196.47 50.51 52537.93 88888.00 2008-04-06 16:00:28.409 097 18196.41 50.49 52538.05 88888.00 2008-04-06 16:00:28.909 097 18196.40 50.51 52538.09 88888.00 2008-04-06 16:00:29.409 097 18196.34 50.53 52537.97 88888.00 2008-04-06 16:00:29.909 097 18196.41 50.45 52537.97 88888.00 2008-04-06 16:00:30.409 097 18196.55 50.44 52538.03 88888.00 2008-04-06 16:00:30.909 097 18196.47 50.30 52537.92 88888.00 2008-04-06 16:00:31.409 097 18196.53 50.45 52537.95 88888.00 2008-04-06 16:00:31.909 097 18196.53 50.51 52538.08 88888.00 2008-04-06 16:00:32.409 097 18196.53 50.49 52537.98 88888.00 2008-04-06 16:00:32.909 097 18196.49 50.61 52537.95 88888.00 2008-04-06 16:00:33.409 097 18196.40 50.67 52538.00 88888.00 2008-04-06 16:00:33.909 097 18196.34 50.66 52538.08 88888.00 2008-04-06 16:00:34.409 097 18196.31 50.65 52538.10 88888.00 2008-04-06 16:00:34.909 097 18196.31 50.61 52538.10 88888.00 2008-04-06 16:00:35.409 097 18196.38 50.59 52538.09 88888.00 2008-04-06 16:00:35.909 097 18196.49 50.56 52538.07 88888.00 2008-04-06 16:00:36.409 097 18196.40 50.55 52538.07 88888.00 2008-04-06 16:00:36.909 097 18196.50 50.59 52538.04 88888.00 2008-04-06 16:00:37.409 097 18196.61 50.55 52538.04 88888.00 2008-04-06 16:00:37.909 097 18196.69 50.51 52538.02 88888.00 2008-04-06 16:00:38.409 097 18196.79 50.56 52538.08 88888.00 2008-04-06 16:00:38.909 097 18196.70 50.63 52538.10 88888.00 2008-04-06 16:00:39.409 097 18196.62 50.56 52538.11 88888.00 2008-04-06 16:00:39.909 097 18196.70 50.56 52538.03 88888.00 2008-04-06 16:00:40.409 097 18196.63 50.53 52538.05 88888.00 2008-04-06 16:00:40.909 097 18196.59 50.40 52538.03 88888.00 2008-04-06 16:00:41.409 097 18196.54 50.49 52537.98 88888.00 2008-04-06 16:00:41.909 097 18196.48 50.56 52538.07 88888.00 2008-04-06 16:00:42.409 097 18196.28 50.57 52538.08 88888.00 2008-04-06 16:00:42.909 097 18196.25 50.56 52538.09 88888.00 2008-04-06 16:00:43.409 097 18196.30 50.56 52538.15 88888.00 2008-04-06 16:00:43.909 097 18196.34 50.47 52538.03 88888.00 2008-04-06 16:00:44.409 097 18196.33 50.38 52538.04 88888.00 2008-04-06 16:00:44.909 097 18196.29 50.40 52538.02 88888.00 2008-04-06 16:00:45.409 097 18196.32 50.39 52538.00 88888.00 2008-04-06 16:00:45.909 097 18196.42 50.45 52538.04 88888.00 2008-04-06 16:00:46.409 097 18196.47 50.52 52538.15 88888.00 2008-04-06 16:00:46.909 097 18196.43 50.50 52538.03 88888.00 2008-04-06 16:00:47.409 097 18196.44 50.38 52538.02 88888.00 2008-04-06 16:00:47.909 097 18196.43 50.41 52538.03 88888.00 2008-04-06 16:00:48.409 097 18196.41 50.41 52537.99 88888.00 2008-04-06 16:00:48.909 097 18196.36 50.37 52538.04 88888.00 2008-04-06 16:00:49.409 097 18196.48 50.35 52538.14 88888.00 2008-04-06 16:00:49.909 097 18196.43 50.25 52538.14 88888.00 2008-04-06 16:00:50.409 097 18196.52 50.26 52538.09 88888.00 2008-04-06 16:00:50.909 097 18196.52 50.28 52538.06 88888.00 2008-04-06 16:00:51.409 097 18196.40 50.22 52538.13 88888.00 2008-04-06 16:00:51.909 097 18196.25 50.18 52538.14 88888.00 2008-04-06 16:00:52.409 097 18196.26 50.23 52538.19 88888.00 2008-04-06 16:00:52.909 097 18196.23 50.18 52538.23 88888.00 2008-04-06 16:00:53.409 097 18196.11 50.08 52538.17 88888.00 2008-04-06 16:00:53.909 097 18196.19 50.09 52538.16 88888.00 2008-04-06 16:00:54.409 097 18196.16 50.03 52538.04 88888.00 2008-04-06 16:00:54.909 097 18196.05 50.04 52538.06 88888.00 2008-04-06 16:00:55.409 097 18195.96 50.06 52538.11 88888.00 2008-04-06 16:00:55.909 097 18196.00 49.98 52538.07 88888.00 2008-04-06 16:00:56.409 097 18196.15 49.97 52538.03 88888.00 2008-04-06 16:00:56.909 097 18196.12 50.01 52538.15 88888.00 2008-04-06 16:00:57.409 097 18196.14 49.97 52538.26 88888.00 2008-04-06 16:00:57.909 097 18196.21 49.92 52538.34 88888.00 2008-04-06 16:00:58.409 097 18196.15 49.80 52538.29 88888.00 2008-04-06 16:00:58.909 097 18196.11 49.82 52538.25 88888.00 2008-04-06 16:00:59.409 097 18196.08 49.86 52538.31 88888.00 2008-04-06 16:00:59.909 097 18196.29 49.90 52538.27 88888.00 2008-04-06 16:01:00.409 097 18196.36 49.88 52538.34 88888.00 2008-04-06 16:01:00.909 097 18196.34 49.86 52538.41 88888.00 2008-04-06 16:01:01.409 097 18196.32 49.90 52538.31 88888.00 2008-04-06 16:01:01.909 097 18196.19 49.90 52538.21 88888.00 2008-04-06 16:01:02.409 097 18196.12 49.83 52538.20 88888.00 2008-04-06 16:01:02.909 097 18196.14 49.79 52538.16 88888.00 2008-04-06 16:01:03.409 097 18196.19 49.75 52538.11 88888.00 2008-04-06 16:01:03.909 097 18196.17 49.77 52538.13 88888.00 2008-04-06 16:01:04.409 097 18196.12 49.65 52537.95 88888.00 2008-04-06 16:01:04.909 097 18196.15 49.51 52537.91 88888.00 2008-04-06 16:01:05.409 097 18196.11 49.58 52537.93 88888.00 2008-04-06 16:01:05.909 097 18196.06 49.61 52537.95 88888.00 2008-04-06 16:01:06.409 097 18196.14 49.61 52538.08 88888.00 2008-04-06 16:01:06.909 097 18196.25 49.61 52538.16 88888.00 2008-04-06 16:01:07.409 097 18196.22 49.62 52538.07 88888.00 2008-04-06 16:01:07.909 097 18196.23 49.61 52537.98 88888.00 2008-04-06 16:01:08.409 097 18196.23 49.58 52537.87 88888.00 2008-04-06 16:01:08.909 097 18196.07 49.66 52537.80 88888.00 2008-04-06 16:01:09.409 097 18196.10 49.58 52537.98 88888.00 2008-04-06 16:01:09.909 097 18196.07 49.62 52538.00 88888.00 2008-04-06 16:01:10.409 097 18196.10 49.64 52538.13 88888.00 2008-04-06 16:01:10.909 097 18196.10 49.53 52538.15 88888.00 2008-04-06 16:01:11.409 097 18196.15 49.54 52538.02 88888.00 2008-04-06 16:01:11.909 097 18196.19 49.61 52537.99 88888.00 2008-04-06 16:01:12.409 097 18196.20 49.65 52538.00 88888.00 2008-04-06 16:01:12.909 097 18196.26 49.64 52538.07 88888.00 2008-04-06 16:01:13.409 097 18196.27 49.65 52538.10 88888.00 2008-04-06 16:01:13.909 097 18196.21 49.72 52538.14 88888.00 2008-04-06 16:01:14.409 097 18196.22 49.81 52538.06 88888.00 2008-04-06 16:01:14.909 097 18196.27 49.75 52538.07 88888.00 2008-04-06 16:01:15.409 097 18196.20 49.78 52538.05 88888.00 2008-04-06 16:01:15.909 097 18196.15 49.74 52538.02 88888.00 2008-04-06 16:01:16.409 097 18196.12 49.81 52537.92 88888.00 2008-04-06 16:01:16.909 097 18196.09 49.75 52537.91 88888.00 2008-04-06 16:01:17.409 097 18196.01 49.68 52537.85 88888.00 2008-04-06 16:01:17.909 097 18196.06 49.66 52537.83 88888.00 2008-04-06 16:01:18.409 097 18196.19 49.52 52537.79 88888.00 2008-04-06 16:01:18.909 097 18196.26 49.63 52537.78 88888.00 2008-04-06 16:01:19.409 097 18196.34 49.65 52537.76 88888.00 2008-04-06 16:01:19.909 097 18196.29 49.65 52537.73 88888.00 2008-04-06 16:01:20.409 097 18196.19 49.77 52537.84 88888.00 2008-04-06 16:01:20.909 097 18196.21 49.83 52538.08 88888.00 2008-04-06 16:01:21.409 097 18196.31 49.82 52537.98 88888.00 2008-04-06 16:01:21.909 097 18196.19 49.82 52538.02 88888.00 2008-04-06 16:01:22.409 097 18196.27 49.81 52538.03 88888.00 2008-04-06 16:01:22.909 097 18196.38 49.78 52537.90 88888.00 2008-04-06 16:01:23.409 097 18196.34 49.77 52537.93 88888.00 2008-04-06 16:01:23.909 097 18196.47 49.80 52537.87 88888.00 2008-04-06 16:01:24.409 097 18196.53 49.78 52537.87 88888.00 2008-04-06 16:01:24.909 097 18196.55 49.87 52537.82 88888.00 2008-04-06 16:01:25.409 097 18196.47 49.96 52537.96 88888.00 2008-04-06 16:01:25.909 097 18196.63 49.98 52538.00 88888.00 2008-04-06 16:01:26.409 097 18196.69 49.97 52538.10 88888.00 2008-04-06 16:01:26.909 097 18196.68 49.95 52538.15 88888.00 2008-04-06 16:01:27.409 097 18196.59 49.94 52538.04 88888.00 2008-04-06 16:01:27.909 097 18196.42 49.94 52537.88 88888.00 2008-04-06 16:01:28.409 097 18196.58 49.95 52537.91 88888.00 2008-04-06 16:01:28.909 097 18196.60 49.94 52537.90 88888.00 2008-04-06 16:01:29.409 097 18196.56 50.00 52537.87 88888.00 2008-04-06 16:01:29.909 097 18196.53 50.02 52537.86 88888.00 2008-04-06 16:01:30.409 097 18196.42 50.01 52538.03 88888.00 2008-04-06 16:01:30.909 097 18196.43 49.99 52537.98 88888.00 2008-04-06 16:01:31.409 097 18196.62 49.90 52537.98 88888.00 2008-04-06 16:01:31.909 097 18196.59 49.88 52537.97 88888.00 2008-04-06 16:01:32.409 097 18196.49 49.89 52537.97 88888.00 2008-04-06 16:01:32.909 097 18196.51 49.91 52538.02 88888.00 2008-04-06 16:01:33.409 097 18196.44 49.94 52537.99 88888.00 2008-04-06 16:01:33.909 097 18196.48 49.97 52537.99 88888.00 2008-04-06 16:01:34.409 097 18196.52 49.94 52538.00 88888.00 2008-04-06 16:01:34.909 097 18196.41 49.94 52537.93 88888.00 2008-04-06 16:01:35.409 097 18196.39 49.91 52537.88 88888.00 2008-04-06 16:01:35.909 097 18196.45 49.90 52537.81 88888.00 2008-04-06 16:01:36.409 097 18196.43 50.06 52537.88 88888.00 2008-04-06 16:01:36.909 097 18196.40 50.13 52537.88 88888.00 2008-04-06 16:01:37.409 097 18196.50 50.15 52537.82 88888.00 2008-04-06 16:01:37.909 097 18196.66 50.13 52537.86 88888.00 2008-04-06 16:01:38.409 097 18196.61 50.08 52537.96 88888.00 2008-04-06 16:01:38.909 097 18196.60 50.05 52538.05 88888.00 2008-04-06 16:01:39.409 097 18196.61 50.06 52537.98 88888.00 2008-04-06 16:01:39.909 097 18196.75 50.05 52537.87 88888.00 2008-04-06 16:01:40.406 097 18196.81 50.13 52537.95 88888.00 2008-04-06 16:01:40.906 097 18196.71 50.19 52537.95 88888.00 2008-04-06 16:01:41.406 097 18196.70 50.18 52537.94 88888.00 2008-04-06 16:01:41.906 097 18196.65 50.22 52537.96 88888.00 2008-04-06 16:01:42.406 097 18196.44 50.34 52537.79 88888.00 2008-04-06 16:01:42.906 097 18196.45 50.30 52537.86 88888.00 2008-04-06 16:01:43.406 097 18196.48 50.29 52537.83 88888.00 2008-04-06 16:01:43.906 097 18196.28 50.36 52537.81 88888.00 2008-04-06 16:01:44.406 097 18196.27 50.33 52537.83 88888.00 2008-04-06 16:01:44.906 097 18196.52 50.34 52537.82 88888.00 2008-04-06 16:01:45.406 097 18196.44 50.37 52537.78 88888.00 2008-04-06 16:01:45.906 097 18196.23 50.36 52537.69 88888.00 2008-04-06 16:01:46.406 097 18196.37 50.40 52537.75 88888.00 2008-04-06 16:01:46.906 097 18196.58 50.38 52537.74 88888.00 2008-04-06 16:01:47.406 097 18196.69 50.42 52537.86 88888.00 2008-04-06 16:01:47.906 097 18196.59 50.37 52537.96 88888.00 2008-04-06 16:01:48.406 097 18196.69 50.31 52537.93 88888.00 2008-04-06 16:01:48.906 097 18196.64 50.35 52537.92 88888.00 2008-04-06 16:01:49.406 097 18196.53 50.36 52537.93 88888.00 2008-04-06 16:01:49.906 097 18196.52 50.35 52538.06 88888.00 2008-04-06 16:01:50.406 097 18196.54 50.40 52538.05 88888.00 2008-04-06 16:01:50.906 097 18196.52 50.47 52537.94 88888.00 2008-04-06 16:01:51.406 097 18196.54 50.48 52538.00 88888.00 2008-04-06 16:01:51.906 097 18196.43 50.40 52537.97 88888.00 2008-04-06 16:01:52.406 097 18196.44 50.36 52537.87 88888.00 2008-04-06 16:01:52.906 097 18196.47 50.42 52537.74 88888.00 2008-04-06 16:01:53.406 097 18196.25 50.38 52537.65 88888.00 2008-04-06 16:01:53.906 097 18196.26 50.32 52537.68 88888.00 2008-04-06 16:01:54.406 097 18196.44 50.38 52537.80 88888.00 2008-04-06 16:01:54.906 097 18196.59 50.39 52537.87 88888.00 2008-04-06 16:01:55.406 097 18196.61 50.33 52538.00 88888.00 2008-04-06 16:01:55.906 097 18196.61 50.37 52538.06 88888.00 2008-04-06 16:01:56.406 097 18196.61 50.44 52538.05 88888.00 2008-04-06 16:01:56.906 097 18196.52 50.43 52538.10 88888.00 2008-04-06 16:01:57.406 097 18196.49 50.49 52538.11 88888.00 2008-04-06 16:01:57.906 097 18196.60 50.45 52538.00 88888.00 2008-04-06 16:01:58.406 097 18196.59 50.47 52538.02 88888.00 2008-04-06 16:01:58.906 097 18196.59 50.35 52538.04 88888.00 2008-04-06 16:01:59.406 097 18196.59 50.34 52538.06 88888.00 2008-04-06 16:01:59.906 097 18196.53 50.57 52538.03 88888.00 2008-04-06 16:02:00.406 097 18196.55 50.66 52537.95 88888.00 2008-04-06 16:02:00.906 097 18196.55 50.62 52538.02 88888.00 2008-04-06 16:02:01.406 097 18196.66 50.55 52538.10 88888.00 2008-04-06 16:02:01.906 097 18196.65 50.54 52538.10 88888.00 2008-04-06 16:02:02.406 097 18196.55 50.56 52538.20 88888.00 2008-04-06 16:02:02.906 097 18196.52 50.57 52538.27 88888.00 2008-04-06 16:02:03.406 097 18196.61 50.53 52538.23 88888.00 2008-04-06 16:02:03.906 097 18196.62 50.51 52538.15 88888.00 2008-04-06 16:02:04.406 097 18196.74 50.59 52538.16 88888.00 2008-04-06 16:02:04.906 097 18196.87 50.56 52538.25 88888.00 2008-04-06 16:02:05.406 097 18196.80 50.66 52538.27 88888.00 2008-04-06 16:02:05.906 097 18196.69 50.66 52538.23 88888.00 2008-04-06 16:02:06.406 097 18196.70 50.59 52538.23 88888.00 2008-04-06 16:02:06.906 097 18196.60 50.54 52538.22 88888.00 2008-04-06 16:02:07.406 097 18196.61 50.58 52538.21 88888.00 2008-04-06 16:02:07.906 097 18196.72 50.57 52538.15 88888.00 2008-04-06 16:02:08.406 097 18196.70 50.54 52538.09 88888.00 2008-04-06 16:02:08.906 097 18196.69 50.49 52538.14 88888.00 2008-04-06 16:02:09.406 097 18196.73 50.48 52538.21 88888.00 2008-04-06 16:02:09.906 097 18196.81 50.43 52538.26 88888.00 2008-04-06 16:02:10.406 097 18196.66 50.49 52538.21 88888.00 2008-04-06 16:02:10.906 097 18196.48 50.49 52538.15 88888.00 2008-04-06 16:02:11.406 097 18196.49 50.50 52538.13 88888.00 2008-04-06 16:02:11.906 097 18196.51 50.48 52538.14 88888.00 2008-04-06 16:02:12.406 097 18196.55 50.46 52538.20 88888.00 2008-04-06 16:02:12.906 097 18196.53 50.48 52538.28 88888.00 2008-04-06 16:02:13.406 097 18196.53 50.43 52538.28 88888.00 2008-04-06 16:02:13.906 097 18196.49 50.34 52538.28 88888.00 2008-04-06 16:02:14.406 097 18196.36 50.30 52538.26 88888.00 2008-04-06 16:02:14.906 097 18196.26 50.30 52538.11 88888.00 2008-04-06 16:02:15.406 097 18196.27 50.32 52538.05 88888.00 2008-04-06 16:02:15.906 097 18196.34 50.37 52538.07 88888.00 2008-04-06 16:02:16.406 097 18196.33 50.45 52538.16 88888.00 2008-04-06 16:02:16.906 097 18196.54 50.50 52538.23 88888.00 2008-04-06 16:02:17.406 097 18196.59 50.47 52538.18 88888.00 2008-04-06 16:02:17.906 097 18196.58 50.49 52538.13 88888.00 2008-04-06 16:02:18.406 097 18196.60 50.49 52538.23 88888.00 2008-04-06 16:02:18.906 097 18196.60 50.40 52538.22 88888.00 2008-04-06 16:02:19.406 097 18196.55 50.35 52538.20 88888.00 2008-04-06 16:02:19.906 097 18196.49 50.40 52538.23 88888.00 2008-04-06 16:02:20.406 097 18196.40 50.50 52538.28 88888.00 2008-04-06 16:02:20.906 097 18196.28 50.49 52538.20 88888.00 2008-04-06 16:02:21.406 097 18196.40 50.38 52538.20 88888.00 2008-04-06 16:02:21.906 097 18196.39 50.41 52538.21 88888.00 2008-04-06 16:02:22.406 097 18196.25 50.44 52538.25 88888.00 2008-04-06 16:02:22.906 097 18196.20 50.48 52538.39 88888.00 2008-04-06 16:02:23.406 097 18196.25 50.41 52538.45 88888.00 2008-04-06 16:02:23.906 097 18196.22 50.49 52538.42 88888.00 2008-04-06 16:02:24.406 097 18196.14 50.57 52538.29 88888.00 2008-04-06 16:02:24.906 097 18196.06 50.59 52538.37 88888.00 2008-04-06 16:02:25.406 097 18196.09 50.55 52538.29 88888.00 2008-04-06 16:02:25.906 097 18196.17 50.61 52538.28 88888.00 2008-04-06 16:02:26.406 097 18196.22 50.59 52538.34 88888.00 2008-04-06 16:02:26.906 097 18196.30 50.53 52538.34 88888.00 2008-04-06 16:02:27.406 097 18196.22 50.55 52538.34 88888.00 2008-04-06 16:02:27.906 097 18196.34 50.59 52538.32 88888.00 2008-04-06 16:02:28.406 097 18196.28 50.64 52538.33 88888.00 2008-04-06 16:02:28.906 097 18196.22 50.66 52538.34 88888.00 2008-04-06 16:02:29.406 097 18196.38 50.70 52538.25 88888.00 2008-04-06 16:02:29.906 097 18196.61 50.66 52538.30 88888.00 2008-04-06 16:02:30.406 097 18196.15 50.57 52538.37 88888.00 2008-04-06 16:02:30.906 097 18195.98 50.59 52538.33 88888.00 2008-04-06 16:02:31.406 097 18195.92 50.56 52538.30 88888.00 2008-04-06 16:02:31.906 097 18196.04 50.62 52538.26 88888.00 2008-04-06 16:02:32.406 097 18196.00 50.61 52538.31 88888.00 2008-04-06 16:02:32.906 097 18195.97 50.54 52538.29 88888.00 2008-04-06 16:02:33.406 097 18196.05 50.51 52538.28 88888.00 2008-04-06 16:02:33.906 097 18195.95 50.49 52538.22 88888.00 2008-04-06 16:02:34.406 097 18195.97 50.52 52538.22 88888.00 2008-04-06 16:02:34.906 097 18195.98 50.55 52538.23 88888.00 2008-04-06 16:02:35.406 097 18195.93 50.57 52538.28 88888.00 2008-04-06 16:02:35.906 097 18196.05 50.52 52538.32 88888.00 2008-04-06 16:02:36.406 097 18196.00 50.52 52538.34 88888.00 2008-04-06 16:02:36.906 097 18195.93 50.49 52538.34 88888.00 2008-04-06 16:02:37.406 097 18195.99 50.50 52538.49 88888.00 2008-04-06 16:02:37.906 097 18196.04 50.58 52538.45 88888.00 2008-04-06 16:02:38.406 097 18195.93 50.53 52538.20 88888.00 2008-04-06 16:02:38.906 097 18195.82 50.48 52538.25 88888.00 2008-04-06 16:02:39.406 097 18195.84 50.65 52538.32 88888.00 2008-04-06 16:02:39.906 097 18195.84 50.68 52538.33 88888.00 2008-04-06 16:02:40.406 097 18195.76 50.67 52538.20 88888.00 2008-04-06 16:02:40.906 097 18195.82 50.59 52538.19 88888.00 2008-04-06 16:02:41.406 097 18196.00 50.52 52538.20 88888.00 2008-04-06 16:02:41.906 097 18195.85 50.51 52538.22 88888.00 2008-04-06 16:02:42.406 097 18195.82 50.68 52538.22 88888.00 2008-04-06 16:02:42.906 097 18195.83 50.81 52538.21 88888.00 2008-04-06 16:02:43.406 097 18195.96 50.82 52538.18 88888.00 2008-04-06 16:02:43.906 097 18195.93 50.74 52538.20 88888.00 2008-04-06 16:02:44.406 097 18195.96 50.68 52538.20 88888.00 2008-04-06 16:02:44.906 097 18196.00 50.62 52538.18 88888.00 2008-04-06 16:02:45.406 097 18196.06 50.57 52538.16 88888.00 2008-04-06 16:02:45.906 097 18196.15 50.54 52538.08 88888.00 2008-04-06 16:02:46.406 097 18196.05 50.54 52538.06 88888.00 2008-04-06 16:02:46.906 097 18196.14 50.51 52538.07 88888.00 2008-04-06 16:02:47.406 097 18196.16 50.48 52538.16 88888.00 2008-04-06 16:02:47.906 097 18196.12 50.50 52538.19 88888.00 2008-04-06 16:02:48.406 097 18196.15 50.55 52538.27 88888.00 2008-04-06 16:02:48.906 097 18196.09 50.50 52538.19 88888.00 2008-04-06 16:02:49.406 097 18196.03 50.47 52538.16 88888.00 2008-04-06 16:02:49.906 097 18196.04 50.47 52538.05 88888.00 2008-04-06 16:02:50.406 097 18196.11 50.47 52538.05 88888.00 2008-04-06 16:02:50.906 097 18196.25 50.48 52538.05 88888.00 2008-04-06 16:02:51.406 097 18196.22 50.61 52538.10 88888.00 2008-04-06 16:02:51.906 097 18196.22 50.62 52538.06 88888.00 2008-04-06 16:02:52.406 097 18196.18 50.61 52537.98 88888.00 2008-04-06 16:02:52.906 097 18196.34 50.49 52537.93 88888.00 2008-04-06 16:02:53.406 097 18196.43 50.34 52537.95 88888.00 2008-04-06 16:02:53.906 097 18196.31 50.40 52537.98 88888.00 2008-04-06 16:02:54.406 097 18196.28 50.48 52538.04 88888.00 2008-04-06 16:02:54.906 097 18196.34 50.44 52538.05 88888.00 2008-04-06 16:02:55.406 097 18196.31 50.53 52538.15 88888.00 2008-04-06 16:02:55.906 097 18196.31 50.61 52538.16 88888.00 2008-04-06 16:02:56.406 097 18196.26 50.57 52538.11 88888.00 2008-04-06 16:02:56.906 097 18196.31 50.57 52538.21 88888.00 2008-04-06 16:02:57.406 097 18196.42 50.56 52538.25 88888.00 2008-04-06 16:02:57.906 097 18196.34 50.55 52538.20 88888.00 2008-04-06 16:02:58.406 097 18196.30 50.56 52538.22 88888.00 2008-04-06 16:02:58.906 097 18196.33 50.69 52538.23 88888.00 2008-04-06 16:02:59.406 097 18196.34 50.63 52538.21 88888.00 2008-04-06 16:02:59.906 097 18196.41 50.62 52538.21 88888.00 2008-04-06 16:03:00.406 097 18196.44 50.69 52538.22 88888.00 2008-04-06 16:03:00.906 097 18196.34 50.71 52538.22 88888.00 2008-04-06 16:03:01.406 097 18196.49 50.68 52538.16 88888.00 2008-04-06 16:03:01.906 097 18196.51 50.67 52538.00 88888.00 2008-04-06 16:03:02.406 097 18196.45 50.73 52537.97 88888.00 2008-04-06 16:03:02.906 097 18196.48 50.79 52538.05 88888.00 2008-04-06 16:03:03.406 097 18196.54 50.79 52538.10 88888.00 2008-04-06 16:03:03.906 097 18196.50 50.75 52538.08 88888.00 2008-04-06 16:03:04.406 097 18196.53 50.83 52538.08 88888.00 2008-04-06 16:03:04.906 097 18196.52 50.83 52537.99 88888.00 2008-04-06 16:03:05.406 097 18196.54 50.89 52537.97 88888.00 2008-04-06 16:03:05.906 097 18196.49 50.86 52538.02 88888.00 2008-04-06 16:03:06.406 097 18196.37 50.83 52538.04 88888.00 2008-04-06 16:03:06.906 097 18196.38 50.86 52537.98 88888.00 2008-04-06 16:03:07.406 097 18196.42 50.94 52537.90 88888.00 2008-04-06 16:03:07.906 097 18196.48 50.90 52537.87 88888.00 2008-04-06 16:03:08.406 097 18196.37 51.01 52537.88 88888.00 2008-04-06 16:03:08.906 097 18196.44 51.06 52537.90 88888.00 2008-04-06 16:03:09.406 097 18196.48 50.98 52537.92 88888.00 2008-04-06 16:03:09.906 097 18196.42 51.02 52537.98 88888.00 2008-04-06 16:03:10.406 097 18196.36 51.06 52538.03 88888.00 2008-04-06 16:03:10.906 097 18196.42 51.08 52538.00 88888.00 2008-04-06 16:03:11.406 097 18196.41 51.09 52538.02 88888.00 2008-04-06 16:03:11.906 097 18196.48 51.11 52538.00 88888.00 2008-04-06 16:03:12.406 097 18196.42 51.12 52537.99 88888.00 2008-04-06 16:03:12.906 097 18196.37 51.18 52538.08 88888.00 2008-04-06 16:03:13.406 097 18196.37 51.13 52538.07 88888.00 2008-04-06 16:03:13.906 097 18196.45 51.12 52538.08 88888.00 2008-04-06 16:03:14.406 097 18196.53 51.10 52538.09 88888.00 2008-04-06 16:03:14.906 097 18196.50 51.13 52538.03 88888.00 2008-04-06 16:03:15.406 097 18196.43 51.22 52538.06 88888.00 2008-04-06 16:03:15.906 097 18196.44 51.28 52537.97 88888.00 2008-04-06 16:03:16.406 097 18196.54 51.21 52537.94 88888.00 2008-04-06 16:03:16.906 097 18196.51 51.18 52538.07 88888.00 2008-04-06 16:03:17.406 097 18196.47 51.11 52538.05 88888.00 2008-04-06 16:03:17.906 097 18196.39 51.09 52537.97 88888.00 2008-04-06 16:03:18.406 097 18196.27 51.15 52537.87 88888.00 2008-04-06 16:03:18.906 097 18196.43 51.15 52537.95 88888.00 2008-04-06 16:03:19.406 097 18196.50 51.23 52538.05 88888.00 2008-04-06 16:03:19.906 097 18196.64 51.34 52538.05 88888.00 2008-04-06 16:03:20.406 097 18196.62 51.34 52538.08 88888.00 2008-04-06 16:03:20.906 097 18196.59 51.36 52538.23 88888.00 2008-04-06 16:03:21.406 097 18196.60 51.31 52538.29 88888.00 2008-04-06 16:03:21.906 097 18196.64 51.25 52538.23 88888.00 2008-04-06 16:03:22.406 097 18196.51 51.36 52538.17 88888.00 2008-04-06 16:03:22.906 097 18196.53 51.40 52538.18 88888.00 2008-04-06 16:03:23.406 097 18196.47 51.41 52538.17 88888.00 2008-04-06 16:03:23.906 097 18196.48 51.47 52538.22 88888.00 2008-04-06 16:03:24.406 097 18196.55 51.49 52538.18 88888.00 2008-04-06 16:03:24.906 097 18196.63 51.49 52538.17 88888.00 2008-04-06 16:03:25.406 097 18196.58 51.48 52538.25 88888.00 2008-04-06 16:03:25.906 097 18196.59 51.50 52538.30 88888.00 2008-04-06 16:03:26.406 097 18196.55 51.61 52538.33 88888.00 2008-04-06 16:03:26.906 097 18196.49 51.63 52538.23 88888.00 2008-04-06 16:03:27.406 097 18196.52 51.62 52538.26 88888.00 2008-04-06 16:03:27.906 097 18196.56 51.66 52538.32 88888.00 2008-04-06 16:03:28.406 097 18196.51 51.66 52538.33 88888.00 2008-04-06 16:03:28.906 097 18196.52 51.59 52538.32 88888.00 2008-04-06 16:03:29.406 097 18196.61 51.64 52538.34 88888.00 2008-04-06 16:03:29.906 097 18196.65 51.67 52538.33 88888.00 2008-04-06 16:03:30.406 097 18196.63 51.71 52538.32 88888.00 2008-04-06 16:03:30.906 097 18196.58 51.72 52538.30 88888.00 2008-04-06 16:03:31.406 097 18196.47 51.73 52538.26 88888.00 2008-04-06 16:03:31.906 097 18196.41 51.69 52538.28 88888.00 2008-04-06 16:03:32.406 097 18196.37 51.71 52538.25 88888.00 2008-04-06 16:03:32.906 097 18196.28 51.75 52538.20 88888.00 2008-04-06 16:03:33.406 097 18196.34 51.80 52538.18 88888.00 2008-04-06 16:03:33.906 097 18196.31 51.78 52538.28 88888.00 2008-04-06 16:03:34.406 097 18196.34 51.73 52538.46 88888.00 2008-04-06 16:03:34.906 097 18196.50 51.73 52538.51 88888.00 2008-04-06 16:03:35.406 097 18196.56 51.79 52538.37 88888.00 2008-04-06 16:03:35.906 097 18196.49 51.83 52538.38 88888.00 2008-04-06 16:03:36.406 097 18196.49 51.88 52538.34 88888.00 2008-04-06 16:03:36.906 097 18196.53 51.97 52538.42 88888.00 2008-04-06 16:03:37.406 097 18196.60 51.97 52538.36 88888.00 2008-04-06 16:03:37.906 097 18196.52 51.92 52538.27 88888.00 2008-04-06 16:03:38.406 097 18196.48 51.95 52538.36 88888.00 2008-04-06 16:03:38.906 097 18196.44 51.82 52538.45 88888.00 2008-04-06 16:03:39.406 097 18196.47 51.74 52538.40 88888.00 2008-04-06 16:03:39.906 097 18196.56 51.71 52538.42 88888.00 2008-04-06 16:03:40.406 097 18196.59 51.74 52538.43 88888.00 2008-04-06 16:03:40.906 097 18196.77 51.74 52538.40 88888.00 2008-04-06 16:03:41.406 097 18196.73 51.75 52538.37 88888.00 2008-04-06 16:03:41.906 097 18196.66 51.72 52538.32 88888.00 2008-04-06 16:03:42.406 097 18196.71 51.84 52538.43 88888.00 2008-04-06 16:03:42.906 097 18196.72 51.84 52538.43 88888.00 2008-04-06 16:03:43.406 097 18196.74 51.76 52538.40 88888.00 2008-04-06 16:03:43.906 097 18196.69 51.65 52538.41 88888.00 2008-04-06 16:03:44.406 097 18196.63 51.59 52538.34 88888.00 2008-04-06 16:03:44.906 097 18196.55 51.64 52538.33 88888.00 2008-04-06 16:03:45.406 097 18196.79 51.63 52538.25 88888.00 2008-04-06 16:03:45.906 097 18196.71 51.58 52538.25 88888.00 2008-04-06 16:03:46.406 097 18196.80 51.59 52538.25 88888.00 2008-04-06 16:03:46.906 097 18196.84 51.63 52538.42 88888.00 2008-04-06 16:03:47.406 097 18196.84 51.66 52538.43 88888.00 2008-04-06 16:03:47.906 097 18196.64 51.68 52538.41 88888.00 2008-04-06 16:03:48.406 097 18196.60 51.71 52538.51 88888.00 2008-04-06 16:03:48.906 097 18196.63 51.69 52538.60 88888.00 2008-04-06 16:03:49.406 097 18196.63 51.61 52538.60 88888.00 2008-04-06 16:03:49.906 097 18196.70 51.62 52538.52 88888.00 2008-04-06 16:03:50.406 097 18196.79 51.51 52538.43 88888.00 2008-04-06 16:03:50.906 097 18196.83 51.46 52538.46 88888.00 2008-04-06 16:03:51.406 097 18196.64 51.62 52538.63 88888.00 2008-04-06 16:03:51.906 097 18196.42 51.65 52538.57 88888.00 2008-04-06 16:03:52.406 097 18196.51 51.77 52538.58 88888.00 2008-04-06 16:03:52.906 097 18196.62 51.82 52538.51 88888.00 2008-04-06 16:03:53.406 097 18196.72 51.81 52538.56 88888.00 2008-04-06 16:03:53.906 097 18196.84 51.80 52538.76 88888.00 2008-04-06 16:03:54.406 097 18196.81 51.71 52538.68 88888.00 2008-04-06 16:03:54.906 097 18196.88 51.73 52538.62 88888.00 2008-04-06 16:03:55.406 097 18196.91 51.77 52538.69 88888.00 2008-04-06 16:03:55.906 097 18197.05 51.80 52538.76 88888.00 2008-04-06 16:03:56.406 097 18196.98 51.88 52538.72 88888.00 2008-04-06 16:03:56.906 097 18196.94 51.80 52538.86 88888.00 2008-04-06 16:03:57.406 097 18196.83 51.75 52538.87 88888.00 2008-04-06 16:03:57.906 097 18196.83 51.80 52538.83 88888.00 2008-04-06 16:03:58.406 097 18197.02 51.78 52538.80 88888.00 2008-04-06 16:03:58.906 097 18196.92 51.87 52538.80 88888.00 2008-04-06 16:03:59.406 097 18196.87 51.94 52538.79 88888.00 2008-04-06 16:03:59.906 097 18196.75 51.88 52538.77 88888.00 2008-04-06 16:04:00.406 097 18196.92 51.85 52538.86 88888.00 2008-04-06 16:04:00.906 097 18196.93 51.83 52538.90 88888.00 2008-04-06 16:04:01.406 097 18197.03 51.85 52538.85 88888.00 2008-04-06 16:04:01.906 097 18196.93 51.86 52538.66 88888.00 2008-04-06 16:04:02.406 097 18196.98 51.83 52538.69 88888.00 2008-04-06 16:04:02.906 097 18197.08 51.91 52538.68 88888.00 2008-04-06 16:04:03.406 097 18196.98 51.94 52538.53 88888.00 2008-04-06 16:04:03.906 097 18197.03 51.92 52538.65 88888.00 2008-04-06 16:04:04.406 097 18197.02 51.97 52538.78 88888.00 2008-04-06 16:04:04.906 097 18196.93 51.94 52538.83 88888.00 2008-04-06 16:04:05.406 097 18196.92 51.94 52538.86 88888.00 2008-04-06 16:04:05.906 097 18197.03 51.83 52538.83 88888.00 2008-04-06 16:04:06.406 097 18197.21 51.84 52538.83 88888.00 2008-04-06 16:04:06.906 097 18197.08 51.89 52538.71 88888.00 2008-04-06 16:04:07.406 097 18197.06 51.89 52538.80 88888.00 2008-04-06 16:04:07.906 097 18197.13 51.95 52538.81 88888.00 2008-04-06 16:04:08.406 097 18197.13 51.94 52538.76 88888.00 2008-04-06 16:04:08.906 097 18196.87 51.91 52538.75 88888.00 2008-04-06 16:04:09.406 097 18196.92 51.95 52538.65 88888.00 2008-04-06 16:04:09.906 097 18196.99 51.96 52538.71 88888.00 2008-04-06 16:04:10.406 097 18196.86 51.92 52538.77 88888.00 2008-04-06 16:04:10.906 097 18196.88 52.00 52538.77 88888.00 2008-04-06 16:04:11.406 097 18196.93 52.10 52538.79 88888.00 2008-04-06 16:04:11.906 097 18196.88 52.08 52538.87 88888.00 2008-04-06 16:04:12.406 097 18196.96 52.13 52538.79 88888.00 2008-04-06 16:04:12.906 097 18197.05 52.15 52538.79 88888.00 2008-04-06 16:04:13.406 097 18197.14 52.16 52538.86 88888.00 2008-04-06 16:04:13.906 097 18197.27 52.28 52538.88 88888.00 2008-04-06 16:04:14.406 097 18197.20 52.22 52538.99 88888.00 2008-04-06 16:04:14.906 097 18197.13 52.25 52538.87 88888.00 2008-04-06 16:04:15.406 097 18197.03 52.24 52538.85 88888.00 2008-04-06 16:04:15.906 097 18196.99 52.35 52538.72 88888.00 2008-04-06 16:04:16.406 097 18196.99 52.40 52538.85 88888.00 2008-04-06 16:04:16.906 097 18196.97 52.45 52538.88 88888.00 2008-04-06 16:04:17.406 097 18197.03 52.41 52538.75 88888.00 2008-04-06 16:04:17.906 097 18197.21 52.35 52538.63 88888.00 2008-04-06 16:04:18.406 097 18197.10 52.43 52538.67 88888.00 2008-04-06 16:04:18.906 097 18197.04 52.45 52538.76 88888.00 2008-04-06 16:04:19.406 097 18197.06 52.50 52538.85 88888.00 2008-04-06 16:04:19.906 097 18196.96 52.51 52538.87 88888.00 2008-04-06 16:04:20.406 097 18197.03 52.39 52538.80 88888.00 2008-04-06 16:04:20.906 097 18197.18 52.40 52538.62 88888.00 2008-04-06 16:04:21.406 097 18197.34 52.46 52538.60 88888.00 2008-04-06 16:04:21.906 097 18197.51 52.61 52538.72 88888.00 2008-04-06 16:04:22.406 097 18197.52 52.59 52538.72 88888.00 2008-04-06 16:04:22.906 097 18197.47 52.56 52538.68 88888.00 2008-04-06 16:04:23.406 097 18197.44 52.64 52538.60 88888.00 2008-04-06 16:04:23.906 097 18197.45 52.65 52538.56 88888.00 2008-04-06 16:04:24.406 097 18197.50 52.66 52538.56 88888.00 2008-04-06 16:04:24.906 097 18197.48 52.65 52538.77 88888.00 2008-04-06 16:04:25.406 097 18197.35 52.66 52538.81 88888.00 2008-04-06 16:04:25.906 097 18197.44 52.81 52538.72 88888.00 2008-04-06 16:04:26.406 097 18197.38 52.90 52538.73 88888.00 2008-04-06 16:04:26.906 097 18197.46 52.97 52538.85 88888.00 2008-04-06 16:04:27.406 097 18197.42 52.89 52538.90 88888.00 2008-04-06 16:04:27.906 097 18197.49 52.85 52538.81 88888.00 2008-04-06 16:04:28.406 097 18197.49 52.88 52538.80 88888.00 2008-04-06 16:04:28.906 097 18197.47 52.89 52538.79 88888.00 2008-04-06 16:04:29.406 097 18197.34 52.96 52538.72 88888.00 2008-04-06 16:04:29.906 097 18197.45 53.00 52538.78 88888.00 2008-04-06 16:04:30.406 097 18197.63 52.96 52538.78 88888.00 2008-04-06 16:04:30.906 097 18197.67 52.90 52538.88 88888.00 2008-04-06 16:04:31.406 097 18197.55 52.88 52538.77 88888.00 2008-04-06 16:04:31.906 097 18197.51 52.83 52538.71 88888.00 2008-04-06 16:04:32.406 097 18197.47 52.87 52538.66 88888.00 2008-04-06 16:04:32.906 097 18197.40 52.96 52538.66 88888.00 2008-04-06 16:04:33.406 097 18197.47 52.97 52538.55 88888.00 2008-04-06 16:04:33.906 097 18197.50 52.98 52538.51 88888.00 2008-04-06 16:04:34.406 097 18197.63 53.00 52538.39 88888.00 2008-04-06 16:04:34.906 097 18197.71 52.91 52538.52 88888.00 2008-04-06 16:04:35.406 097 18197.70 52.87 52538.61 88888.00 2008-04-06 16:04:35.906 097 18197.67 52.90 52538.67 88888.00 2008-04-06 16:04:36.406 097 18197.74 52.94 52538.72 88888.00 2008-04-06 16:04:36.906 097 18197.75 52.95 52538.71 88888.00 2008-04-06 16:04:37.406 097 18197.70 52.95 52538.66 88888.00 2008-04-06 16:04:37.906 097 18197.64 52.90 52538.61 88888.00 2008-04-06 16:04:38.406 097 18197.61 52.91 52538.55 88888.00 2008-04-06 16:04:38.906 097 18197.69 52.81 52538.48 88888.00 2008-04-06 16:04:39.406 097 18197.64 52.82 52538.52 88888.00 2008-04-06 16:04:39.906 097 18197.47 52.82 52538.46 88888.00 2008-04-06 16:04:40.406 097 18197.50 52.76 52538.45 88888.00 2008-04-06 16:04:40.906 097 18197.64 52.71 52538.52 88888.00 2008-04-06 16:04:41.406 097 18197.69 52.77 52538.44 88888.00 2008-04-06 16:04:41.906 097 18197.70 52.74 52538.40 88888.00 2008-04-06 16:04:42.406 097 18197.73 52.75 52538.50 88888.00 2008-04-06 16:04:42.906 097 18197.69 52.72 52538.43 88888.00 2008-04-06 16:04:43.406 097 18197.51 52.69 52538.41 88888.00 2008-04-06 16:04:43.906 097 18197.58 52.75 52538.45 88888.00 2008-04-06 16:04:44.406 097 18197.56 52.85 52538.38 88888.00 2008-04-06 16:04:44.906 097 18197.68 52.84 52538.37 88888.00 2008-04-06 16:04:45.406 097 18197.62 52.84 52538.30 88888.00 2008-04-06 16:04:45.906 097 18197.58 52.80 52538.39 88888.00 2008-04-06 16:04:46.406 097 18197.51 52.78 52538.34 88888.00 2008-04-06 16:04:46.906 097 18197.60 52.84 52538.39 88888.00 2008-04-06 16:04:47.406 097 18197.62 52.88 52538.42 88888.00 2008-04-06 16:04:47.906 097 18197.53 52.95 52538.44 88888.00 2008-04-06 16:04:48.406 097 18197.61 52.96 52538.50 88888.00 2008-04-06 16:04:48.906 097 18197.72 52.92 52538.56 88888.00 2008-04-06 16:04:49.406 097 18197.82 52.95 52538.54 88888.00 2008-04-06 16:04:49.906 097 18197.88 52.86 52538.48 88888.00 2008-04-06 16:04:50.406 097 18197.94 52.90 52538.41 88888.00 2008-04-06 16:04:50.906 097 18197.89 52.90 52538.44 88888.00 2008-04-06 16:04:51.406 097 18197.90 52.87 52538.51 88888.00 2008-04-06 16:04:51.906 097 18197.94 52.83 52538.57 88888.00 2008-04-06 16:04:52.406 097 18197.83 52.82 52538.34 88888.00 2008-04-06 16:04:52.906 097 18197.74 52.80 52538.34 88888.00 2008-04-06 16:04:53.406 097 18197.66 52.87 52538.36 88888.00 2008-04-06 16:04:53.906 097 18197.83 52.82 52538.33 88888.00 2008-04-06 16:04:54.406 097 18197.84 52.75 52538.39 88888.00 2008-04-06 16:04:54.906 097 18197.79 52.51 52538.44 88888.00 2008-04-06 16:04:55.406 097 18197.75 52.51 52538.56 88888.00 2008-04-06 16:04:55.906 097 18197.73 52.59 52538.55 88888.00 2008-04-06 16:04:56.406 097 18197.70 52.50 52538.55 88888.00 2008-04-06 16:04:56.906 097 18197.75 52.59 52538.61 88888.00 2008-04-06 16:04:57.406 097 18197.71 52.61 52538.58 88888.00 2008-04-06 16:04:57.906 097 18197.95 52.59 52538.64 88888.00 2008-04-06 16:04:58.406 097 18197.99 52.70 52538.63 88888.00 2008-04-06 16:04:58.906 097 18197.77 52.73 52538.53 88888.00 2008-04-06 16:04:59.406 097 18197.84 52.75 52538.60 88888.00 2008-04-06 16:04:59.906 097 18197.88 52.75 52538.54 88888.00 2008-04-06 16:05:00.406 097 18197.88 52.74 52538.48 88888.00 2008-04-06 16:05:00.906 097 18197.85 52.74 52538.60 88888.00 2008-04-06 16:05:01.406 097 18197.84 52.73 52538.65 88888.00 2008-04-06 16:05:01.906 097 18197.84 52.75 52538.57 88888.00 2008-04-06 16:05:02.406 097 18197.72 52.86 52538.68 88888.00 2008-04-06 16:05:02.906 097 18197.66 52.95 52538.78 88888.00 2008-04-06 16:05:03.406 097 18197.71 52.95 52538.84 88888.00 2008-04-06 16:05:03.906 097 18197.75 52.95 52538.85 88888.00 2008-04-06 16:05:04.406 097 18197.70 52.96 52538.77 88888.00 2008-04-06 16:05:04.906 097 18197.70 52.92 52538.75 88888.00 2008-04-06 16:05:05.406 097 18197.70 52.92 52538.76 88888.00 2008-04-06 16:05:05.906 097 18197.63 52.90 52538.72 88888.00 2008-04-06 16:05:06.406 097 18197.66 52.92 52538.76 88888.00 2008-04-06 16:05:06.906 097 18197.61 52.86 52538.74 88888.00 2008-04-06 16:05:07.406 097 18197.51 52.87 52538.60 88888.00 2008-04-06 16:05:07.906 097 18197.42 52.85 52538.78 88888.00 2008-04-06 16:05:08.406 097 18197.47 52.80 52538.77 88888.00 2008-04-06 16:05:08.906 097 18197.47 52.84 52538.75 88888.00 2008-04-06 16:05:09.406 097 18197.46 52.88 52538.86 88888.00 2008-04-06 16:05:09.906 097 18197.42 52.88 52538.88 88888.00 2008-04-06 16:05:10.406 097 18197.34 52.94 52538.99 88888.00 2008-04-06 16:05:10.906 097 18197.30 53.01 52539.03 88888.00 2008-04-06 16:05:11.406 097 18197.20 52.99 52539.06 88888.00 2008-04-06 16:05:11.906 097 18197.10 52.94 52538.89 88888.00 2008-04-06 16:05:12.406 097 18197.30 52.88 52538.91 88888.00 2008-04-06 16:05:12.906 097 18197.34 52.86 52538.86 88888.00 2008-04-06 16:05:13.406 097 18197.20 52.88 52538.86 88888.00 2008-04-06 16:05:13.906 097 18197.17 52.84 52538.90 88888.00 2008-04-06 16:05:14.406 097 18197.25 52.84 52538.99 88888.00 2008-04-06 16:05:14.906 097 18197.25 52.80 52539.04 88888.00 2008-04-06 16:05:15.406 097 18197.19 52.83 52539.01 88888.00 2008-04-06 16:05:15.906 097 18197.14 52.83 52539.10 88888.00 2008-04-06 16:05:16.406 097 18196.95 52.84 52539.10 88888.00 2008-04-06 16:05:16.906 097 18196.94 52.90 52539.04 88888.00 2008-04-06 16:05:17.406 097 18197.14 52.87 52539.01 88888.00 2008-04-06 16:05:17.906 097 18197.06 52.83 52538.91 88888.00 2008-04-06 16:05:18.406 097 18197.01 52.82 52538.97 88888.00 2008-04-06 16:05:18.906 097 18196.97 52.80 52538.99 88888.00 2008-04-06 16:05:19.406 097 18197.02 52.80 52539.08 88888.00 2008-04-06 16:05:19.906 097 18197.06 52.83 52539.01 88888.00 2008-04-06 16:05:20.406 097 18196.97 52.82 52538.94 88888.00 2008-04-06 16:05:20.906 097 18196.88 52.87 52539.07 88888.00 2008-04-06 16:05:21.406 097 18196.88 52.70 52539.07 88888.00 2008-04-06 16:05:21.906 097 18196.98 52.62 52538.98 88888.00 2008-04-06 16:05:22.406 097 18197.05 52.79 52538.88 88888.00 2008-04-06 16:05:22.906 097 18196.98 52.89 52538.88 88888.00 2008-04-06 16:05:23.406 097 18196.98 52.94 52539.00 88888.00 2008-04-06 16:05:23.906 097 18196.90 52.90 52538.98 88888.00 2008-04-06 16:05:24.406 097 18197.04 52.92 52538.95 88888.00 2008-04-06 16:05:24.906 097 18196.94 53.03 52538.95 88888.00 2008-04-06 16:05:25.406 097 18196.81 53.06 52539.00 88888.00 2008-04-06 16:05:25.906 097 18196.83 52.92 52538.99 88888.00 2008-04-06 16:05:26.406 097 18196.68 52.87 52538.92 88888.00 2008-04-06 16:05:26.906 097 18196.79 52.89 52538.98 88888.00 2008-04-06 16:05:27.406 097 18196.83 52.85 52539.00 88888.00 2008-04-06 16:05:27.906 097 18196.91 52.82 52539.00 88888.00 2008-04-06 16:05:28.406 097 18196.80 52.94 52538.95 88888.00 2008-04-06 16:05:28.906 097 18196.75 52.92 52538.95 88888.00 2008-04-06 16:05:29.406 097 18196.76 52.94 52539.02 88888.00 2008-04-06 16:05:29.906 097 18196.82 52.83 52539.09 88888.00 2008-04-06 16:05:30.406 097 18196.84 52.85 52539.04 88888.00 2008-04-06 16:05:30.906 097 18196.86 52.91 52539.04 88888.00 2008-04-06 16:05:31.406 097 18196.84 52.90 52538.97 88888.00 2008-04-06 16:05:31.906 097 18196.86 52.72 52538.92 88888.00 2008-04-06 16:05:32.406 097 18196.84 52.72 52538.92 88888.00 2008-04-06 16:05:32.906 097 18196.85 52.73 52538.95 88888.00 2008-04-06 16:05:33.406 097 18196.99 52.62 52538.90 88888.00 2008-04-06 16:05:33.906 097 18196.97 52.44 52538.90 88888.00 2008-04-06 16:05:34.406 097 18196.96 52.41 52538.98 88888.00 2008-04-06 16:05:34.906 097 18197.03 52.59 52538.95 88888.00 2008-04-06 16:05:35.406 097 18196.96 52.62 52538.85 88888.00 2008-04-06 16:05:35.906 097 18196.97 52.63 52538.84 88888.00 2008-04-06 16:05:36.406 097 18196.92 52.59 52538.80 88888.00 2008-04-06 16:05:36.906 097 18196.87 52.54 52538.83 88888.00 2008-04-06 16:05:37.406 097 18196.93 52.55 52538.79 88888.00 2008-04-06 16:05:37.906 097 18196.93 52.57 52538.75 88888.00 2008-04-06 16:05:38.406 097 18196.94 52.59 52538.76 88888.00 2008-04-06 16:05:38.906 097 18197.08 52.43 52538.86 88888.00 2008-04-06 16:05:39.406 097 18197.03 52.31 52538.96 88888.00 2008-04-06 16:05:39.906 097 18197.05 52.40 52538.87 88888.00 2008-04-06 16:05:40.406 097 18197.08 52.64 52538.89 88888.00 2008-04-06 16:05:40.906 097 18197.09 52.75 52538.94 88888.00 2008-04-06 16:05:41.406 097 18197.15 52.85 52538.89 88888.00 2008-04-06 16:05:41.906 097 18197.01 52.84 52538.92 88888.00 2008-04-06 16:05:42.406 097 18196.99 52.76 52538.87 88888.00 2008-04-06 16:05:42.906 097 18197.05 52.66 52538.89 88888.00 2008-04-06 16:05:43.406 097 18196.94 52.58 52539.01 88888.00 2008-04-06 16:05:43.906 097 18196.99 52.53 52538.91 88888.00 2008-04-06 16:05:44.406 097 18197.02 52.47 52538.96 88888.00 2008-04-06 16:05:44.906 097 18196.99 52.56 52538.96 88888.00 2008-04-06 16:05:45.406 097 18196.91 52.56 52539.04 88888.00 2008-04-06 16:05:45.906 097 18196.96 52.55 52539.00 88888.00 2008-04-06 16:05:46.406 097 18197.01 52.50 52538.90 88888.00 2008-04-06 16:05:46.906 097 18196.92 52.48 52538.88 88888.00 2008-04-06 16:05:47.406 097 18196.90 52.48 52538.97 88888.00 2008-04-06 16:05:47.906 097 18196.95 52.52 52539.00 88888.00 2008-04-06 16:05:48.406 097 18196.96 52.54 52538.97 88888.00 2008-04-06 16:05:48.906 097 18196.93 52.50 52538.92 88888.00 2008-04-06 16:05:49.406 097 18196.92 52.52 52538.90 88888.00 2008-04-06 16:05:49.906 097 18197.05 52.25 52538.95 88888.00 2008-04-06 16:05:50.406 097 18197.05 52.22 52539.00 88888.00 2008-04-06 16:05:50.906 097 18196.97 52.39 52539.02 88888.00 2008-04-06 16:05:51.406 097 18197.03 52.42 52538.96 88888.00 2008-04-06 16:05:51.906 097 18197.10 52.34 52538.84 88888.00 2008-04-06 16:05:52.406 097 18197.10 52.31 52539.03 88888.00 2008-04-06 16:05:52.906 097 18197.03 52.23 52539.06 88888.00 2008-04-06 16:05:53.406 097 18197.05 52.22 52538.99 88888.00 2008-04-06 16:05:53.906 097 18197.04 52.32 52538.83 88888.00 2008-04-06 16:05:54.406 097 18196.96 52.13 52538.72 88888.00 2008-04-06 16:05:54.906 097 18196.94 52.11 52538.68 88888.00 2008-04-06 16:05:55.406 097 18196.97 52.11 52538.65 88888.00 2008-04-06 16:05:55.906 097 18196.94 52.16 52538.68 88888.00 2008-04-06 16:05:56.406 097 18196.97 52.16 52538.69 88888.00 2008-04-06 16:05:56.906 097 18196.84 52.08 52538.76 88888.00 2008-04-06 16:05:57.406 097 18196.86 52.03 52538.79 88888.00 2008-04-06 16:05:57.906 097 18196.97 52.03 52538.69 88888.00 2008-04-06 16:05:58.406 097 18197.06 52.00 52538.78 88888.00 2008-04-06 16:05:58.906 097 18197.15 52.01 52538.77 88888.00 2008-04-06 16:05:59.406 097 18197.05 51.96 52538.72 88888.00 2008-04-06 16:05:59.906 097 18196.98 51.84 52538.83 88888.00 2008-04-06 16:06:00.406 097 18197.02 51.84 52538.86 88888.00 2008-04-06 16:06:00.906 097 18196.97 51.82 52538.83 88888.00 2008-04-06 16:06:01.406 097 18197.16 51.74 52538.81 88888.00 2008-04-06 16:06:01.906 097 18197.02 51.62 52538.60 88888.00 2008-04-06 16:06:02.406 097 18196.93 51.78 52538.71 88888.00 2008-04-06 16:06:02.906 097 18196.81 51.84 52538.71 88888.00 2008-04-06 16:06:03.406 097 18196.85 51.82 52538.64 88888.00 2008-04-06 16:06:03.906 097 18196.72 51.96 52538.72 88888.00 2008-04-06 16:06:04.406 097 18196.74 51.94 52538.80 88888.00 2008-04-06 16:06:04.906 097 18196.82 52.02 52538.79 88888.00 2008-04-06 16:06:05.406 097 18196.88 52.01 52538.84 88888.00 2008-04-06 16:06:05.906 097 18196.86 51.77 52538.85 88888.00 2008-04-06 16:06:06.406 097 18196.79 51.75 52538.99 88888.00 2008-04-06 16:06:06.906 097 18196.85 51.99 52538.92 88888.00 2008-04-06 16:06:07.406 097 18196.91 52.11 52538.89 88888.00 2008-04-06 16:06:07.906 097 18196.83 52.16 52538.86 88888.00 2008-04-06 16:06:08.406 097 18196.88 52.22 52538.86 88888.00 2008-04-06 16:06:08.906 097 18196.85 52.24 52538.90 88888.00 2008-04-06 16:06:09.406 097 18196.93 52.18 52538.98 88888.00 2008-04-06 16:06:09.906 097 18196.92 52.07 52538.99 88888.00 2008-04-06 16:06:10.406 097 18196.92 52.12 52538.92 88888.00 2008-04-06 16:06:10.906 097 18196.98 52.06 52538.78 88888.00 2008-04-06 16:06:11.406 097 18196.86 52.06 52538.84 88888.00 2008-04-06 16:06:11.906 097 18196.83 52.04 52538.71 88888.00 2008-04-06 16:06:12.406 097 18196.90 52.07 52538.77 88888.00 2008-04-06 16:06:12.906 097 18196.93 52.16 52538.78 88888.00 2008-04-06 16:06:13.406 097 18196.85 52.17 52538.77 88888.00 2008-04-06 16:06:13.906 097 18196.86 52.16 52538.75 88888.00 2008-04-06 16:06:14.406 097 18196.88 52.12 52538.72 88888.00 2008-04-06 16:06:14.906 097 18196.94 52.10 52538.75 88888.00 2008-04-06 16:06:15.406 097 18196.84 52.08 52538.68 88888.00 2008-04-06 16:06:15.906 097 18196.82 52.03 52538.72 88888.00 2008-04-06 16:06:16.406 097 18196.72 52.05 52538.80 88888.00 2008-04-06 16:06:16.906 097 18196.69 52.09 52538.86 88888.00 2008-04-06 16:06:17.406 097 18196.79 52.10 52538.95 88888.00 2008-04-06 16:06:17.906 097 18196.84 52.15 52538.92 88888.00 2008-04-06 16:06:18.406 097 18196.94 52.09 52538.92 88888.00 2008-04-06 16:06:18.906 097 18196.92 52.05 52538.85 88888.00 2008-04-06 16:06:19.406 097 18196.94 52.02 52538.83 88888.00 2008-04-06 16:06:19.906 097 18196.90 52.04 52538.84 88888.00 2008-04-06 16:06:20.406 097 18196.90 52.07 52538.75 88888.00 2008-04-06 16:06:20.906 097 18196.94 52.07 52538.74 88888.00 2008-04-06 16:06:21.406 097 18196.88 52.14 52538.85 88888.00 2008-04-06 16:06:21.906 097 18196.85 52.18 52538.92 88888.00 2008-04-06 16:06:22.406 097 18197.02 52.21 52538.88 88888.00 2008-04-06 16:06:22.906 097 18197.06 52.23 52538.75 88888.00 2008-04-06 16:06:23.406 097 18197.09 52.21 52538.58 88888.00 2008-04-06 16:06:23.906 097 18197.12 52.21 52538.72 88888.00 2008-04-06 16:06:24.406 097 18197.01 52.07 52538.83 88888.00 2008-04-06 16:06:24.906 097 18197.07 51.89 52538.77 88888.00 2008-04-06 16:06:25.406 097 18197.08 51.90 52538.65 88888.00 2008-04-06 16:06:25.906 097 18197.09 51.83 52538.71 88888.00 2008-04-06 16:06:26.406 097 18197.19 51.82 52538.80 88888.00 2008-04-06 16:06:26.906 097 18197.31 51.85 52538.71 88888.00 2008-04-06 16:06:27.406 097 18197.37 52.00 52538.68 88888.00 2008-04-06 16:06:27.906 097 18197.44 52.15 52538.81 88888.00 2008-04-06 16:06:28.406 097 18197.52 52.18 52538.87 88888.00 2008-04-06 16:06:28.906 097 18197.56 52.13 52538.88 88888.00 2008-04-06 16:06:29.406 097 18197.53 52.10 52538.77 88888.00 2008-04-06 16:06:29.906 097 18197.57 52.10 52538.63 88888.00 2008-04-06 16:06:30.406 097 18197.61 52.13 52538.76 88888.00 2008-04-06 16:06:30.906 097 18197.55 52.14 52538.77 88888.00 2008-04-06 16:06:31.406 097 18197.47 52.18 52538.81 88888.00 2008-04-06 16:06:31.906 097 18197.58 52.17 52539.01 88888.00 2008-04-06 16:06:32.406 097 18197.68 52.25 52539.07 88888.00 2008-04-06 16:06:32.906 097 18197.71 52.34 52538.98 88888.00 2008-04-06 16:06:33.406 097 18197.63 52.25 52538.87 88888.00 2008-04-06 16:06:33.906 097 18197.71 52.03 52538.86 88888.00 2008-04-06 16:06:34.406 097 18197.68 51.91 52538.77 88888.00 2008-04-06 16:06:34.906 097 18197.71 51.85 52538.69 88888.00 2008-04-06 16:06:35.406 097 18197.67 52.10 52538.75 88888.00 2008-04-06 16:06:35.906 097 18197.72 52.23 52538.89 88888.00 2008-04-06 16:06:36.406 097 18197.69 52.29 52538.86 88888.00 2008-04-06 16:06:36.906 097 18197.71 52.25 52538.87 88888.00 2008-04-06 16:06:37.406 097 18197.84 52.21 52538.96 88888.00 2008-04-06 16:06:37.906 097 18197.82 52.26 52538.95 88888.00 2008-04-06 16:06:38.406 097 18197.86 52.19 52538.81 88888.00 2008-04-06 16:06:38.906 097 18197.93 52.10 52538.73 88888.00 2008-04-06 16:06:39.406 097 18198.00 52.13 52538.71 88888.00 2008-04-06 16:06:39.906 097 18197.92 52.14 52538.79 88888.00 2008-04-06 16:06:40.406 097 18197.89 52.15 52538.81 88888.00 2008-04-06 16:06:40.906 097 18197.84 52.23 52538.90 88888.00 2008-04-06 16:06:41.406 097 18197.95 52.28 52539.00 88888.00 2008-04-06 16:06:41.906 097 18198.08 52.25 52539.03 88888.00 2008-04-06 16:06:42.406 097 18198.06 52.16 52538.92 88888.00 2008-04-06 16:06:42.906 097 18198.02 52.20 52538.85 88888.00 2008-04-06 16:06:43.406 097 18198.04 52.26 52538.86 88888.00 2008-04-06 16:06:43.906 097 18198.00 52.28 52538.87 88888.00 2008-04-06 16:06:44.406 097 18197.93 52.31 52538.80 88888.00 2008-04-06 16:06:44.906 097 18197.81 52.23 52538.69 88888.00 2008-04-06 16:06:45.406 097 18197.82 52.22 52538.63 88888.00 2008-04-06 16:06:45.906 097 18198.06 52.22 52538.56 88888.00 2008-04-06 16:06:46.406 097 18198.16 52.26 52538.66 88888.00 2008-04-06 16:06:46.906 097 18198.16 52.25 52538.74 88888.00 2008-04-06 16:06:47.406 097 18198.10 52.22 52538.83 88888.00 2008-04-06 16:06:47.906 097 18198.08 52.29 52538.92 88888.00 2008-04-06 16:06:48.406 097 18198.12 52.25 52538.97 88888.00 2008-04-06 16:06:48.906 097 18198.18 52.16 52538.99 88888.00 2008-04-06 16:06:49.406 097 18198.15 52.13 52539.01 88888.00 2008-04-06 16:06:49.906 097 18198.02 52.12 52539.11 88888.00 2008-04-06 16:06:50.406 097 18198.05 52.07 52539.08 88888.00 2008-04-06 16:06:50.906 097 18198.08 52.08 52539.13 88888.00 2008-04-06 16:06:51.406 097 18197.96 52.09 52539.10 88888.00 2008-04-06 16:06:51.906 097 18198.02 52.09 52539.08 88888.00 2008-04-06 16:06:52.406 097 18198.00 52.06 52539.19 88888.00 2008-04-06 16:06:52.906 097 18197.92 52.03 52539.03 88888.00 2008-04-06 16:06:53.406 097 18197.89 52.02 52538.85 88888.00 2008-04-06 16:06:53.906 097 18197.91 51.86 52538.86 88888.00 2008-04-06 16:06:54.406 097 18198.01 51.74 52538.87 88888.00 2008-04-06 16:06:54.906 097 18198.00 51.88 52538.88 88888.00 2008-04-06 16:06:55.406 097 18197.89 52.00 52538.87 88888.00 2008-04-06 16:06:55.906 097 18197.86 51.96 52538.95 88888.00 2008-04-06 16:06:56.406 097 18197.96 52.01 52538.91 88888.00 2008-04-06 16:06:56.906 097 18198.01 52.07 52538.74 88888.00 2008-04-06 16:06:57.406 097 18198.01 52.02 52538.75 88888.00 2008-04-06 16:06:57.906 097 18197.96 52.00 52538.67 88888.00 2008-04-06 16:06:58.406 097 18197.93 51.98 52538.61 88888.00 2008-04-06 16:06:58.906 097 18197.69 51.92 52538.74 88888.00 2008-04-06 16:06:59.406 097 18197.57 51.91 52538.76 88888.00 2008-04-06 16:06:59.906 097 18197.52 51.84 52538.83 88888.00 2008-04-06 16:07:00.406 097 18197.47 51.79 52538.69 88888.00 2008-04-06 16:07:00.906 097 18197.60 51.63 52538.60 88888.00 2008-04-06 16:07:01.406 097 18197.59 51.85 52538.52 88888.00 2008-04-06 16:07:01.906 097 18197.45 51.91 52538.51 88888.00 2008-04-06 16:07:02.406 097 18197.39 51.83 52538.61 88888.00 2008-04-06 16:07:02.906 097 18197.45 51.76 52538.67 88888.00 2008-04-06 16:07:03.406 097 18197.52 51.67 52538.68 88888.00 2008-04-06 16:07:03.906 097 18197.41 51.83 52538.67 88888.00 2008-04-06 16:07:04.406 097 18197.41 51.89 52538.60 88888.00 2008-04-06 16:07:04.906 097 18197.57 51.86 52538.64 88888.00 2008-04-06 16:07:05.406 097 18197.61 51.84 52538.69 88888.00 2008-04-06 16:07:05.906 097 18197.49 51.88 52538.58 88888.00 2008-04-06 16:07:06.406 097 18197.45 51.89 52538.49 88888.00 2008-04-06 16:07:06.906 097 18197.37 51.90 52538.45 88888.00 2008-04-06 16:07:07.406 097 18197.31 52.00 52538.58 88888.00 2008-04-06 16:07:07.906 097 18197.38 52.05 52538.58 88888.00 2008-04-06 16:07:08.406 097 18197.50 52.16 52538.60 88888.00 2008-04-06 16:07:08.906 097 18197.63 52.09 52538.54 88888.00 2008-04-06 16:07:09.406 097 18197.62 52.03 52538.41 88888.00 2008-04-06 16:07:09.906 097 18197.50 52.28 52538.57 88888.00 2008-04-06 16:07:10.406 097 18197.36 52.23 52538.69 88888.00 2008-04-06 16:07:10.906 097 18197.39 52.25 52538.57 88888.00 2008-04-06 16:07:11.406 097 18197.37 52.23 52538.57 88888.00 2008-04-06 16:07:11.906 097 18197.46 52.23 52538.60 88888.00 2008-04-06 16:07:12.406 097 18197.34 52.26 52538.58 88888.00 2008-04-06 16:07:12.906 097 18197.45 52.23 52538.68 88888.00 2008-04-06 16:07:13.406 097 18197.38 52.31 52538.75 88888.00 2008-04-06 16:07:13.906 097 18197.45 52.28 52538.78 88888.00 2008-04-06 16:07:14.406 097 18197.23 52.26 52538.84 88888.00 2008-04-06 16:07:14.906 097 18197.23 52.20 52538.87 88888.00 2008-04-06 16:07:15.406 097 18197.16 52.07 52538.86 88888.00 2008-04-06 16:07:15.906 097 18197.32 52.09 52538.91 88888.00 2008-04-06 16:07:16.406 097 18197.61 52.17 52539.04 88888.00 2008-04-06 16:07:16.906 097 18197.58 52.29 52539.03 88888.00 2008-04-06 16:07:17.406 097 18197.55 52.26 52539.00 88888.00 2008-04-06 16:07:17.906 097 18197.48 52.15 52538.89 88888.00 2008-04-06 16:07:18.406 097 18197.31 52.07 52538.90 88888.00 2008-04-06 16:07:18.906 097 18197.35 52.09 52538.88 88888.00 2008-04-06 16:07:19.406 097 18197.46 52.15 52538.77 88888.00 2008-04-06 16:07:19.906 097 18197.47 52.19 52538.72 88888.00 2008-04-06 16:07:20.406 097 18197.58 52.24 52538.75 88888.00 2008-04-06 16:07:20.906 097 18197.70 52.26 52538.79 88888.00 2008-04-06 16:07:21.406 097 18197.73 52.13 52538.78 88888.00 2008-04-06 16:07:21.906 097 18197.77 52.08 52538.85 88888.00 2008-04-06 16:07:22.406 097 18197.84 52.07 52538.87 88888.00 2008-04-06 16:07:22.906 097 18197.82 52.07 52538.95 88888.00 2008-04-06 16:07:23.406 097 18197.73 52.04 52539.03 88888.00 2008-04-06 16:07:23.906 097 18197.86 52.11 52538.98 88888.00 2008-04-06 16:07:24.406 097 18197.92 52.16 52538.98 88888.00 2008-04-06 16:07:24.906 097 18198.00 52.14 52538.97 88888.00 2008-04-06 16:07:25.406 097 18197.97 51.99 52539.07 88888.00 2008-04-06 16:07:25.906 097 18198.04 52.12 52539.02 88888.00 2008-04-06 16:07:26.406 097 18198.00 52.13 52539.00 88888.00 2008-04-06 16:07:26.906 097 18198.12 52.03 52539.07 88888.00 2008-04-06 16:07:27.406 097 18198.12 52.01 52539.14 88888.00 2008-04-06 16:07:27.906 097 18198.18 52.03 52539.18 88888.00 2008-04-06 16:07:28.406 097 18198.23 52.00 52539.10 88888.00 2008-04-06 16:07:28.906 097 18198.36 52.03 52539.08 88888.00 2008-04-06 16:07:29.406 097 18198.31 52.09 52539.20 88888.00 2008-04-06 16:07:29.906 097 18198.25 52.02 52539.10 88888.00 2008-04-06 16:07:30.406 097 18198.37 51.89 52539.11 88888.00 2008-04-06 16:07:30.906 097 18198.36 51.87 52539.09 88888.00 2008-04-06 16:07:31.406 097 18198.26 51.87 52538.97 88888.00 2008-04-06 16:07:31.906 097 18198.27 51.81 52539.06 88888.00 2008-04-06 16:07:32.406 097 18198.31 51.73 52539.14 88888.00 2008-04-06 16:07:32.906 097 18198.24 51.71 52538.97 88888.00 2008-04-06 16:07:33.406 097 18198.26 51.69 52538.94 88888.00 2008-04-06 16:07:33.906 097 18198.20 51.58 52538.98 88888.00 2008-04-06 16:07:34.406 097 18198.24 51.54 52539.03 88888.00 2008-04-06 16:07:34.906 097 18198.25 51.51 52539.03 88888.00 2008-04-06 16:07:35.406 097 18198.32 51.49 52539.03 88888.00 2008-04-06 16:07:35.906 097 18198.37 51.36 52538.97 88888.00 2008-04-06 16:07:36.406 097 18198.45 51.18 52538.92 88888.00 2008-04-06 16:07:36.906 097 18198.28 51.15 52538.92 88888.00 2008-04-06 16:07:37.406 097 18198.27 51.16 52538.90 88888.00 2008-04-06 16:07:37.906 097 18198.34 51.07 52538.92 88888.00 2008-04-06 16:07:38.406 097 18198.38 51.03 52538.96 88888.00 2008-04-06 16:07:38.906 097 18198.36 51.16 52538.99 88888.00 2008-04-06 16:07:39.406 097 18198.33 51.22 52538.81 88888.00 2008-04-06 16:07:39.906 097 18198.20 51.22 52538.81 88888.00 2008-04-06 16:07:40.406 097 18198.23 51.18 52538.67 88888.00 2008-04-06 16:07:40.906 097 18198.34 51.28 52538.50 88888.00 2008-04-06 16:07:41.406 097 18198.43 51.30 52538.41 88888.00 2008-04-06 16:07:41.906 097 18198.37 51.20 52538.52 88888.00 2008-04-06 16:07:42.406 097 18198.32 51.37 52538.76 88888.00 2008-04-06 16:07:42.906 097 18198.36 51.51 52538.74 88888.00 2008-04-06 16:07:43.406 097 18198.38 51.57 52538.72 88888.00 2008-04-06 16:07:43.906 097 18198.24 51.65 52538.74 88888.00 2008-04-06 16:07:44.406 097 18198.07 51.67 52538.69 88888.00 2008-04-06 16:07:44.906 097 18198.06 51.75 52538.58 88888.00 2008-04-06 16:07:45.406 097 18198.00 51.81 52538.63 88888.00 2008-04-06 16:07:45.906 097 18198.02 51.87 52538.55 88888.00 2008-04-06 16:07:46.406 097 18198.05 51.84 52538.51 88888.00 2008-04-06 16:07:46.906 097 18198.03 51.82 52538.45 88888.00 2008-04-06 16:07:47.406 097 18198.07 51.85 52538.48 88888.00 2008-04-06 16:07:47.906 097 18198.18 51.87 52538.54 88888.00 2008-04-06 16:07:48.406 097 18198.15 51.91 52538.44 88888.00 2008-04-06 16:07:48.906 097 18198.10 51.89 52538.38 88888.00 2008-04-06 16:07:49.406 097 18198.07 51.81 52538.42 88888.00 2008-04-06 16:07:49.906 097 18197.96 51.83 52538.49 88888.00 2008-04-06 16:07:50.406 097 18197.85 51.89 52538.48 88888.00 2008-04-06 16:07:50.906 097 18197.96 51.87 52538.60 88888.00 2008-04-06 16:07:51.406 097 18197.96 51.90 52538.63 88888.00 2008-04-06 16:07:51.906 097 18197.92 51.84 52538.56 88888.00 2008-04-06 16:07:52.406 097 18197.77 51.88 52538.56 88888.00 2008-04-06 16:07:52.906 097 18197.64 51.84 52538.51 88888.00 2008-04-06 16:07:53.406 097 18197.58 51.91 52538.52 88888.00 2008-04-06 16:07:53.906 097 18197.46 51.99 52538.57 88888.00 2008-04-06 16:07:54.406 097 18197.49 52.03 52538.50 88888.00 2008-04-06 16:07:54.906 097 18197.61 52.04 52538.46 88888.00 2008-04-06 16:07:55.406 097 18197.66 52.08 52538.50 88888.00 2008-04-06 16:07:55.906 097 18197.70 52.10 52538.50 88888.00 2008-04-06 16:07:56.406 097 18197.67 52.12 52538.56 88888.00 2008-04-06 16:07:56.906 097 18197.71 52.13 52538.45 88888.00 2008-04-06 16:07:57.406 097 18197.77 52.14 52538.42 88888.00 2008-04-06 16:07:57.906 097 18197.85 52.13 52538.40 88888.00 2008-04-06 16:07:58.406 097 18197.77 52.10 52538.41 88888.00 2008-04-06 16:07:58.906 097 18197.74 52.05 52538.55 88888.00 2008-04-06 16:07:59.406 097 18197.80 51.96 52538.60 88888.00 2008-04-06 16:07:59.906 097 18197.80 52.03 52538.55 88888.00 2008-04-06 16:08:00.406 097 18197.74 52.09 52538.55 88888.00 2008-04-06 16:08:00.906 097 18197.80 52.09 52538.54 88888.00 2008-04-06 16:08:01.406 097 18197.90 52.11 52538.60 88888.00 2008-04-06 16:08:01.906 097 18197.92 51.97 52538.73 88888.00 2008-04-06 16:08:02.406 097 18197.79 51.97 52538.77 88888.00 2008-04-06 16:08:02.906 097 18197.85 52.06 52538.85 88888.00 2008-04-06 16:08:03.406 097 18197.95 52.06 52538.78 88888.00 2008-04-06 16:08:03.906 097 18197.91 52.04 52538.76 88888.00 2008-04-06 16:08:04.406 097 18197.94 51.98 52538.80 88888.00 2008-04-06 16:08:04.906 097 18198.06 51.92 52538.84 88888.00 2008-04-06 16:08:05.406 097 18198.13 51.92 52538.94 88888.00 2008-04-06 16:08:05.906 097 18198.17 51.95 52538.95 88888.00 2008-04-06 16:08:06.406 097 18198.20 52.01 52538.86 88888.00 2008-04-06 16:08:06.906 097 18198.26 52.04 52538.87 88888.00 2008-04-06 16:08:07.406 097 18198.15 51.98 52538.98 88888.00 2008-04-06 16:08:07.906 097 18198.06 51.97 52539.01 88888.00 2008-04-06 16:08:08.406 097 18198.05 51.96 52538.97 88888.00 2008-04-06 16:08:08.906 097 18198.11 51.88 52538.87 88888.00 2008-04-06 16:08:09.406 097 18198.11 51.82 52538.89 88888.00 2008-04-06 16:08:09.906 097 18198.12 51.82 52538.85 88888.00 2008-04-06 16:08:10.406 097 18198.17 51.84 52538.86 88888.00 2008-04-06 16:08:10.906 097 18198.17 51.85 52538.85 88888.00 2008-04-06 16:08:11.406 097 18198.16 51.86 52538.85 88888.00 2008-04-06 16:08:11.906 097 18198.22 51.89 52538.75 88888.00 2008-04-06 16:08:12.406 097 18198.39 51.78 52538.76 88888.00 2008-04-06 16:08:12.906 097 18198.55 51.71 52538.86 88888.00 2008-04-06 16:08:13.406 097 18198.64 51.44 52539.01 88888.00 2008-04-06 16:08:13.906 097 18198.54 51.37 52539.08 88888.00 2008-04-06 16:08:14.406 097 18198.46 51.45 52539.08 88888.00 2008-04-06 16:08:14.906 097 18198.40 51.31 52539.08 88888.00 2008-04-06 16:08:15.406 097 18198.37 51.25 52539.16 88888.00 2008-04-06 16:08:15.906 097 18198.49 51.28 52539.12 88888.00 2008-04-06 16:08:16.406 097 18198.50 51.37 52539.12 88888.00 2008-04-06 16:08:16.906 097 18198.59 51.47 52539.13 88888.00 2008-04-06 16:08:17.406 097 18198.66 51.48 52539.13 88888.00 2008-04-06 16:08:17.906 097 18198.67 51.39 52539.11 88888.00 2008-04-06 16:08:18.406 097 18198.69 51.35 52539.14 88888.00 2008-04-06 16:08:18.906 097 18198.61 51.33 52539.11 88888.00 2008-04-06 16:08:19.406 097 18198.65 51.30 52539.12 88888.00 2008-04-06 16:08:19.906 097 18198.57 51.30 52539.07 88888.00 2008-04-06 16:08:20.406 097 18198.59 51.37 52539.07 88888.00 2008-04-06 16:08:20.906 097 18198.75 51.35 52539.15 88888.00 2008-04-06 16:08:21.406 097 18198.76 51.33 52539.12 88888.00 2008-04-06 16:08:21.906 097 18198.81 51.32 52539.08 88888.00 2008-04-06 16:08:22.406 097 18198.82 51.20 52539.12 88888.00 2008-04-06 16:08:22.906 097 18198.81 51.07 52539.08 88888.00 2008-04-06 16:08:23.406 097 18198.78 51.06 52539.08 88888.00 2008-04-06 16:08:23.906 097 18198.77 51.03 52539.03 88888.00 2008-04-06 16:08:24.406 097 18198.81 51.03 52538.97 88888.00 2008-04-06 16:08:24.906 097 18198.69 50.97 52538.95 88888.00 2008-04-06 16:08:25.406 097 18198.67 50.87 52538.96 88888.00 2008-04-06 16:08:25.906 097 18198.57 50.83 52538.96 88888.00 2008-04-06 16:08:26.406 097 18198.65 50.94 52538.88 88888.00 2008-04-06 16:08:26.906 097 18198.68 51.05 52538.92 88888.00 2008-04-06 16:08:27.406 097 18198.70 51.20 52539.03 88888.00 2008-04-06 16:08:27.906 097 18198.69 51.35 52539.10 88888.00 2008-04-06 16:08:28.406 097 18198.67 51.39 52539.03 88888.00 2008-04-06 16:08:28.906 097 18198.80 51.38 52539.01 88888.00 2008-04-06 16:08:29.406 097 18198.70 51.40 52538.94 88888.00 2008-04-06 16:08:29.906 097 18198.71 51.40 52538.85 88888.00 2008-04-06 16:08:30.406 097 18198.72 51.31 52538.84 88888.00 2008-04-06 16:08:30.906 097 18198.80 51.33 52538.97 88888.00 2008-04-06 16:08:31.406 097 18198.79 51.36 52539.03 88888.00 2008-04-06 16:08:31.906 097 18198.75 51.36 52539.12 88888.00 2008-04-06 16:08:32.406 097 18198.79 51.23 52539.04 88888.00 2008-04-06 16:08:32.906 097 18198.73 51.23 52539.06 88888.00 2008-04-06 16:08:33.406 097 18198.66 51.28 52539.04 88888.00 2008-04-06 16:08:33.906 097 18198.64 51.31 52539.02 88888.00 2008-04-06 16:08:34.406 097 18198.65 51.35 52538.97 88888.00 2008-04-06 16:08:34.906 097 18198.70 51.39 52538.81 88888.00 2008-04-06 16:08:35.406 097 18198.68 51.48 52538.79 88888.00 2008-04-06 16:08:35.906 097 18198.67 51.48 52538.87 88888.00 2008-04-06 16:08:36.406 097 18198.67 51.49 52538.89 88888.00 2008-04-06 16:08:36.906 097 18198.78 51.55 52538.83 88888.00 2008-04-06 16:08:37.406 097 18198.76 51.54 52538.79 88888.00 2008-04-06 16:08:37.906 097 18198.67 51.51 52538.80 88888.00 2008-04-06 16:08:38.406 097 18198.75 51.53 52538.80 88888.00 2008-04-06 16:08:38.906 097 18198.81 51.56 52538.90 88888.00 2008-04-06 16:08:39.406 097 18198.77 51.55 52539.01 88888.00 2008-04-06 16:08:39.906 097 18198.76 51.57 52539.08 88888.00 2008-04-06 16:08:40.406 097 18198.75 51.56 52539.01 88888.00 2008-04-06 16:08:40.906 097 18198.81 51.62 52538.91 88888.00 2008-04-06 16:08:41.406 097 18198.79 51.71 52538.97 88888.00 2008-04-06 16:08:41.906 097 18198.82 51.80 52538.96 88888.00 2008-04-06 16:08:42.406 097 18198.81 51.80 52539.00 88888.00 2008-04-06 16:08:42.906 097 18198.82 51.81 52538.97 88888.00 2008-04-06 16:08:43.406 097 18198.94 51.79 52538.92 88888.00 2008-04-06 16:08:43.906 097 18199.03 51.73 52538.78 88888.00 2008-04-06 16:08:44.406 097 18199.03 51.72 52538.75 88888.00 2008-04-06 16:08:44.906 097 18199.02 51.78 52538.83 88888.00 2008-04-06 16:08:45.406 097 18199.08 51.90 52538.80 88888.00 2008-04-06 16:08:45.906 097 18199.10 51.97 52538.83 88888.00 2008-04-06 16:08:46.406 097 18199.04 51.88 52538.81 88888.00 2008-04-06 16:08:46.906 097 18199.09 51.89 52538.87 88888.00 2008-04-06 16:08:47.406 097 18199.00 52.01 52538.92 88888.00 2008-04-06 16:08:47.906 097 18198.90 52.06 52538.85 88888.00 2008-04-06 16:08:48.406 097 18198.97 52.08 52538.96 88888.00 2008-04-06 16:08:48.906 097 18198.98 52.10 52538.89 88888.00 2008-04-06 16:08:49.406 097 18199.08 52.07 52538.83 88888.00 2008-04-06 16:08:49.906 097 18198.99 52.11 52538.87 88888.00 2008-04-06 16:08:50.406 097 18199.02 52.10 52538.83 88888.00 2008-04-06 16:08:50.906 097 18199.08 52.19 52538.78 88888.00 2008-04-06 16:08:51.406 097 18199.05 52.14 52538.83 88888.00 2008-04-06 16:08:51.906 097 18199.13 52.25 52539.01 88888.00 2008-04-06 16:08:52.406 097 18199.12 52.29 52539.16 88888.00 2008-04-06 16:08:52.906 097 18199.03 52.24 52539.10 88888.00 2008-04-06 16:08:53.406 097 18199.04 52.26 52539.02 88888.00 2008-04-06 16:08:53.906 097 18199.03 52.29 52539.04 88888.00 2008-04-06 16:08:54.406 097 18199.02 52.38 52539.09 88888.00 2008-04-06 16:08:54.906 097 18199.11 52.41 52539.06 88888.00 2008-04-06 16:08:55.406 097 18199.32 52.52 52539.14 88888.00 2008-04-06 16:08:55.906 097 18199.30 52.55 52539.18 88888.00 2008-04-06 16:08:56.406 097 18199.31 52.59 52539.21 88888.00 2008-04-06 16:08:56.906 097 18199.43 52.67 52539.25 88888.00 2008-04-06 16:08:57.406 097 18199.47 52.73 52539.06 88888.00 2008-04-06 16:08:57.906 097 18199.48 52.85 52539.13 88888.00 2008-04-06 16:08:58.406 097 18199.45 52.85 52539.08 88888.00 2008-04-06 16:08:58.906 097 18199.42 52.89 52539.03 88888.00 2008-04-06 16:08:59.406 097 18199.40 52.89 52539.11 88888.00 2008-04-06 16:08:59.906 097 18199.47 52.90 52539.16 88888.00 2008-04-06 16:09:00.406 097 18199.46 52.85 52539.27 88888.00 2008-04-06 16:09:00.906 097 18199.57 52.88 52539.24 88888.00 2008-04-06 16:09:01.406 097 18199.65 52.98 52539.13 88888.00 2008-04-06 16:09:01.906 097 18199.69 53.04 52539.09 88888.00 2008-04-06 16:09:02.406 097 18199.67 53.05 52539.14 88888.00 2008-04-06 16:09:02.906 097 18199.72 52.89 52539.13 88888.00 2008-04-06 16:09:03.406 097 18199.70 53.01 52539.15 88888.00 2008-04-06 16:09:03.906 097 18199.67 53.14 52539.26 88888.00 2008-04-06 16:09:04.406 097 18199.70 53.20 52539.30 88888.00 2008-04-06 16:09:04.906 097 18199.69 53.21 52539.23 88888.00 2008-04-06 16:09:05.406 097 18199.74 53.03 52539.14 88888.00 2008-04-06 16:09:05.906 097 18199.65 52.97 52539.16 88888.00 2008-04-06 16:09:06.406 097 18199.60 52.95 52539.14 88888.00 2008-04-06 16:09:06.906 097 18199.60 53.10 52539.13 88888.00 2008-04-06 16:09:07.406 097 18199.55 53.17 52539.20 88888.00 2008-04-06 16:09:07.906 097 18199.48 53.03 52539.27 88888.00 2008-04-06 16:09:08.403 097 18199.63 53.06 52539.36 88888.00 2008-04-06 16:09:08.903 097 18199.59 53.18 52539.34 88888.00 2008-04-06 16:09:09.403 097 18199.55 53.18 52539.33 88888.00 2008-04-06 16:09:09.903 097 18199.51 52.98 52539.35 88888.00 2008-04-06 16:09:10.403 097 18199.47 52.92 52539.24 88888.00 2008-04-06 16:09:10.903 097 18199.60 52.98 52539.20 88888.00 2008-04-06 16:09:11.403 097 18199.66 52.98 52539.23 88888.00 2008-04-06 16:09:11.903 097 18199.57 53.17 52539.24 88888.00 2008-04-06 16:09:12.403 097 18199.58 53.23 52539.15 88888.00 2008-04-06 16:09:12.903 097 18199.57 53.13 52539.10 88888.00 2008-04-06 16:09:13.403 097 18199.51 53.05 52539.06 88888.00 2008-04-06 16:09:13.903 097 18199.63 53.07 52539.09 88888.00 2008-04-06 16:09:14.403 097 18199.70 53.05 52539.11 88888.00 2008-04-06 16:09:14.903 097 18199.78 52.95 52539.08 88888.00 2008-04-06 16:09:15.403 097 18199.75 53.10 52539.18 88888.00 2008-04-06 16:09:15.903 097 18199.73 53.13 52539.12 88888.00 2008-04-06 16:09:16.403 097 18199.88 53.10 52538.91 88888.00 2008-04-06 16:09:16.903 097 18199.91 53.10 52538.84 88888.00 2008-04-06 16:09:17.403 097 18199.85 53.14 52539.02 88888.00 2008-04-06 16:09:17.903 097 18199.86 53.23 52539.08 88888.00 2008-04-06 16:09:18.403 097 18199.83 53.14 52538.91 88888.00 2008-04-06 16:09:18.903 097 18199.86 53.13 52539.00 88888.00 2008-04-06 16:09:19.403 097 18199.95 53.10 52539.13 88888.00 2008-04-06 16:09:19.903 097 18199.92 53.13 52539.10 88888.00 2008-04-06 16:09:20.403 097 18199.87 53.18 52539.09 88888.00 2008-04-06 16:09:20.903 097 18200.05 53.16 52539.12 88888.00 2008-04-06 16:09:21.403 097 18200.07 53.22 52539.12 88888.00 2008-04-06 16:09:21.903 097 18199.99 53.20 52538.95 88888.00 2008-04-06 16:09:22.403 097 18199.91 53.25 52538.86 88888.00 2008-04-06 16:09:22.903 097 18199.77 53.40 52538.83 88888.00 2008-04-06 16:09:23.403 097 18199.85 53.26 52538.94 88888.00 2008-04-06 16:09:23.903 097 18199.87 53.28 52538.97 88888.00 2008-04-06 16:09:24.403 097 18199.81 53.29 52538.95 88888.00 2008-04-06 16:09:24.903 097 18199.78 53.30 52538.87 88888.00 2008-04-06 16:09:25.403 097 18199.75 53.28 52538.99 88888.00 2008-04-06 16:09:25.903 097 18199.72 53.25 52539.08 88888.00 2008-04-06 16:09:26.403 097 18199.74 53.30 52539.13 88888.00 2008-04-06 16:09:26.903 097 18199.70 53.26 52539.23 88888.00 2008-04-06 16:09:27.403 097 18199.63 53.23 52539.15 88888.00 2008-04-06 16:09:27.903 097 18199.69 53.23 52539.02 88888.00 2008-04-06 16:09:28.403 097 18199.78 53.18 52538.99 88888.00 2008-04-06 16:09:28.903 097 18199.65 53.20 52539.03 88888.00 2008-04-06 16:09:29.403 097 18199.62 53.15 52539.02 88888.00 2008-04-06 16:09:29.903 097 18199.70 53.10 52538.98 88888.00 2008-04-06 16:09:30.403 097 18199.69 53.03 52539.02 88888.00 2008-04-06 16:09:30.903 097 18199.73 52.99 52539.20 88888.00 2008-04-06 16:09:31.403 097 18199.89 52.96 52539.30 88888.00 2008-04-06 16:09:31.903 097 18199.80 52.97 52539.08 88888.00 2008-04-06 16:09:32.403 097 18199.75 52.96 52539.03 88888.00 2008-04-06 16:09:32.903 097 18199.77 52.89 52539.08 88888.00 2008-04-06 16:09:33.403 097 18199.84 52.77 52539.14 88888.00 2008-04-06 16:09:33.903 097 18199.80 52.79 52539.22 88888.00 2008-04-06 16:09:34.403 097 18199.80 52.95 52539.11 88888.00 2008-04-06 16:09:34.903 097 18199.84 53.04 52539.06 88888.00 2008-04-06 16:09:35.403 097 18199.90 53.09 52539.04 88888.00 2008-04-06 16:09:35.903 097 18199.92 53.10 52539.16 88888.00 2008-04-06 16:09:36.403 097 18200.13 53.12 52539.14 88888.00 2008-04-06 16:09:36.903 097 18200.06 53.10 52539.20 88888.00 2008-04-06 16:09:37.403 097 18199.88 53.13 52539.26 88888.00 2008-04-06 16:09:37.903 097 18199.75 53.11 52539.26 88888.00 2008-04-06 16:09:38.403 097 18199.75 53.13 52539.22 88888.00 2008-04-06 16:09:38.903 097 18199.81 53.20 52539.20 88888.00 2008-04-06 16:09:39.403 097 18199.88 53.25 52539.30 88888.00 2008-04-06 16:09:39.903 097 18199.80 53.19 52539.29 88888.00 2008-04-06 16:09:40.403 097 18199.91 53.15 52539.24 88888.00 2008-04-06 16:09:40.903 097 18199.97 53.10 52539.32 88888.00 2008-04-06 16:09:41.403 097 18199.94 53.06 52539.27 88888.00 2008-04-06 16:09:41.903 097 18199.88 52.97 52539.12 88888.00 2008-04-06 16:09:42.403 097 18199.79 52.89 52539.03 88888.00 2008-04-06 16:09:42.903 097 18199.83 53.09 52539.12 88888.00 2008-04-06 16:09:43.403 097 18199.91 53.24 52539.10 88888.00 2008-04-06 16:09:43.903 097 18200.07 53.24 52539.09 88888.00 2008-04-06 16:09:44.403 097 18200.11 53.21 52539.09 88888.00 2008-04-06 16:09:44.903 097 18200.18 53.23 52539.22 88888.00 2008-04-06 16:09:45.403 097 18200.12 53.26 52539.36 88888.00 2008-04-06 16:09:45.903 097 18199.97 53.35 52539.34 88888.00 2008-04-06 16:09:46.403 097 18200.00 53.31 52539.30 88888.00 2008-04-06 16:09:46.903 097 18199.96 53.30 52539.20 88888.00 2008-04-06 16:09:47.403 097 18199.85 53.35 52539.35 88888.00 2008-04-06 16:09:47.903 097 18199.84 53.37 52539.44 88888.00 2008-04-06 16:09:48.403 097 18199.78 53.40 52539.36 88888.00 2008-04-06 16:09:48.903 097 18199.70 53.30 52539.47 88888.00 2008-04-06 16:09:49.403 097 18199.67 53.21 52539.50 88888.00 2008-04-06 16:09:49.903 097 18199.75 53.09 52539.45 88888.00 2008-04-06 16:09:50.403 097 18199.76 53.01 52539.34 88888.00 2008-04-06 16:09:50.903 097 18199.78 52.97 52539.44 88888.00 2008-04-06 16:09:51.403 097 18199.81 52.98 52539.45 88888.00 2008-04-06 16:09:51.903 097 18199.87 53.03 52539.27 88888.00 2008-04-06 16:09:52.403 097 18199.94 53.06 52539.31 88888.00 2008-04-06 16:09:52.903 097 18199.81 53.09 52539.37 88888.00 2008-04-06 16:09:53.403 097 18199.72 53.10 52539.41 88888.00 2008-04-06 16:09:53.903 097 18199.70 53.18 52539.42 88888.00 2008-04-06 16:09:54.403 097 18199.72 53.22 52539.26 88888.00 2008-04-06 16:09:54.903 097 18199.78 53.32 52539.30 88888.00 2008-04-06 16:09:55.403 097 18199.70 53.34 52539.33 88888.00 2008-04-06 16:09:55.903 097 18199.66 53.38 52539.24 88888.00 2008-04-06 16:09:56.403 097 18199.80 53.39 52539.22 88888.00 2008-04-06 16:09:56.903 097 18199.75 53.43 52539.29 88888.00 2008-04-06 16:09:57.403 097 18199.63 53.40 52539.45 88888.00 2008-04-06 16:09:57.903 097 18199.44 53.43 52539.27 88888.00 2008-04-06 16:09:58.403 097 18199.41 53.47 52539.27 88888.00 2008-04-06 16:09:58.903 097 18199.52 53.45 52539.35 88888.00 2008-04-06 16:09:59.403 097 18199.38 53.38 52539.39 88888.00 2008-04-06 16:09:59.903 097 18199.31 53.32 52539.34 88888.00 2008-04-06 16:10:00.403 097 18199.25 53.30 52539.26 88888.00 2008-04-06 16:10:00.903 097 18199.32 53.30 52539.21 88888.00 2008-04-06 16:10:01.403 097 18199.31 53.26 52539.29 88888.00 2008-04-06 16:10:01.903 097 18199.35 53.30 52539.36 88888.00 2008-04-06 16:10:02.403 097 18199.36 53.33 52539.46 88888.00 2008-04-06 16:10:02.903 097 18199.34 53.30 52539.34 88888.00 2008-04-06 16:10:03.403 097 18199.38 53.35 52539.29 88888.00 2008-04-06 16:10:03.903 097 18199.51 53.35 52539.26 88888.00 2008-04-06 16:10:04.403 097 18199.42 53.30 52539.34 88888.00 2008-04-06 16:10:04.903 097 18199.34 53.28 52539.24 88888.00 2008-04-06 16:10:05.403 097 18199.30 53.33 52539.22 88888.00 2008-04-06 16:10:05.903 097 18199.36 53.26 52539.27 88888.00 2008-04-06 16:10:06.403 097 18199.38 53.23 52539.32 88888.00 2008-04-06 16:10:06.903 097 18199.30 53.31 52539.30 88888.00 2008-04-06 16:10:07.403 097 18199.25 53.33 52539.29 88888.00 2008-04-06 16:10:07.903 097 18199.23 53.30 52539.19 88888.00 2008-04-06 16:10:08.403 097 18199.22 53.25 52539.21 88888.00 2008-04-06 16:10:08.903 097 18199.26 53.20 52539.16 88888.00 2008-04-06 16:10:09.403 097 18199.31 53.16 52539.22 88888.00 2008-04-06 16:10:09.903 097 18199.19 53.20 52539.30 88888.00 2008-04-06 16:10:10.403 097 18199.25 53.32 52539.27 88888.00 2008-04-06 16:10:10.903 097 18199.24 53.33 52539.33 88888.00 2008-04-06 16:10:11.403 097 18199.12 53.30 52539.30 88888.00 2008-04-06 16:10:11.903 097 18199.11 53.23 52539.42 88888.00 2008-04-06 16:10:12.403 097 18199.25 53.23 52539.38 88888.00 2008-04-06 16:10:12.903 097 18199.32 53.21 52539.31 88888.00 2008-04-06 16:10:13.403 097 18199.36 53.31 52539.12 88888.00 2008-04-06 16:10:13.903 097 18199.35 53.31 52539.13 88888.00 2008-04-06 16:10:14.403 097 18199.36 53.34 52539.27 88888.00 2008-04-06 16:10:14.903 097 18199.30 53.36 52539.38 88888.00 2008-04-06 16:10:15.403 097 18199.32 53.39 52539.30 88888.00 2008-04-06 16:10:15.903 097 18199.46 53.37 52539.31 88888.00 2008-04-06 16:10:16.403 097 18199.43 53.30 52539.21 88888.00 2008-04-06 16:10:16.903 097 18199.38 53.25 52539.36 88888.00 2008-04-06 16:10:17.403 097 18199.47 53.28 52539.29 88888.00 2008-04-06 16:10:17.903 097 18199.43 53.21 52539.31 88888.00 2008-04-06 16:10:18.403 097 18199.44 53.24 52539.46 88888.00 2008-04-06 16:10:18.903 097 18199.34 53.23 52539.48 88888.00 2008-04-06 16:10:19.403 097 18199.44 53.29 52539.48 88888.00 2008-04-06 16:10:19.903 097 18199.51 53.30 52539.49 88888.00 2008-04-06 16:10:20.403 097 18199.44 53.25 52539.42 88888.00 2008-04-06 16:10:20.903 097 18199.55 53.22 52539.32 88888.00 2008-04-06 16:10:21.403 097 18199.57 53.12 52539.31 88888.00 2008-04-06 16:10:21.903 097 18199.48 53.14 52539.26 88888.00 2008-04-06 16:10:22.403 097 18199.45 53.22 52539.25 88888.00 2008-04-06 16:10:22.903 097 18199.57 53.20 52539.34 88888.00 2008-04-06 16:10:23.403 097 18199.48 53.15 52539.30 88888.00 2008-04-06 16:10:23.903 097 18199.62 53.20 52539.25 88888.00 2008-04-06 16:10:24.403 097 18199.74 53.24 52539.21 88888.00 2008-04-06 16:10:24.903 097 18199.77 53.29 52539.20 88888.00 2008-04-06 16:10:25.403 097 18199.60 53.24 52539.08 88888.00 2008-04-06 16:10:25.903 097 18199.55 53.21 52539.16 88888.00 2008-04-06 16:10:26.403 097 18199.54 53.20 52539.23 88888.00 2008-04-06 16:10:26.903 097 18199.54 53.19 52539.30 88888.00 2008-04-06 16:10:27.403 097 18199.63 53.17 52539.21 88888.00 2008-04-06 16:10:27.903 097 18199.59 53.15 52539.22 88888.00 2008-04-06 16:10:28.403 097 18199.55 53.16 52539.21 88888.00 2008-04-06 16:10:28.903 097 18199.49 53.12 52539.24 88888.00 2008-04-06 16:10:29.403 097 18199.53 53.05 52539.29 88888.00 2008-04-06 16:10:29.903 097 18199.54 53.02 52539.25 88888.00 2008-04-06 16:10:30.403 097 18199.55 53.03 52539.26 88888.00 2008-04-06 16:10:30.903 097 18199.41 53.00 52539.24 88888.00 2008-04-06 16:10:31.403 097 18199.33 52.94 52539.20 88888.00 2008-04-06 16:10:31.903 097 18199.46 52.99 52539.27 88888.00 2008-04-06 16:10:32.403 097 18199.41 52.96 52539.33 88888.00 2008-04-06 16:10:32.903 097 18199.26 52.97 52539.37 88888.00 2008-04-06 16:10:33.403 097 18199.38 53.07 52539.21 88888.00 2008-04-06 16:10:33.903 097 18199.40 53.01 52539.12 88888.00 2008-04-06 16:10:34.403 097 18199.33 52.95 52539.10 88888.00 2008-04-06 16:10:34.903 097 18199.29 52.98 52539.16 88888.00 2008-04-06 16:10:35.403 097 18199.40 53.04 52539.13 88888.00 2008-04-06 16:10:35.903 097 18199.43 53.04 52539.10 88888.00 2008-04-06 16:10:36.403 097 18199.42 53.00 52539.19 88888.00 2008-04-06 16:10:36.903 097 18199.46 52.95 52539.38 88888.00 2008-04-06 16:10:37.403 097 18199.30 52.95 52539.36 88888.00 2008-04-06 16:10:37.903 097 18199.24 52.91 52539.23 88888.00 2008-04-06 16:10:38.403 097 18199.25 52.95 52539.11 88888.00 2008-04-06 16:10:38.903 097 18199.24 52.89 52539.13 88888.00 2008-04-06 16:10:39.403 097 18199.31 52.92 52539.02 88888.00 2008-04-06 16:10:39.903 097 18199.12 52.97 52539.03 88888.00 2008-04-06 16:10:40.403 097 18199.01 52.91 52539.03 88888.00 2008-04-06 16:10:40.903 097 18199.01 52.88 52539.08 88888.00 2008-04-06 16:10:41.403 097 18199.10 52.92 52539.26 88888.00 2008-04-06 16:10:41.903 097 18199.16 52.96 52539.26 88888.00 2008-04-06 16:10:42.403 097 18199.14 52.90 52539.34 88888.00 2008-04-06 16:10:42.903 097 18199.04 52.98 52539.22 88888.00 2008-04-06 16:10:43.403 097 18198.98 52.94 52539.13 88888.00 2008-04-06 16:10:43.903 097 18199.07 52.95 52539.15 88888.00 2008-04-06 16:10:44.403 097 18199.08 52.94 52539.11 88888.00 2008-04-06 16:10:44.903 097 18199.12 52.95 52539.24 88888.00 2008-04-06 16:10:45.403 097 18199.11 53.00 52539.14 88888.00 2008-04-06 16:10:45.903 097 18199.11 52.92 52539.27 88888.00 2008-04-06 16:10:46.403 097 18199.04 52.86 52539.29 88888.00 2008-04-06 16:10:46.903 097 18199.02 52.94 52539.18 88888.00 2008-04-06 16:10:47.403 097 18198.97 52.95 52539.14 88888.00 2008-04-06 16:10:47.903 097 18198.98 53.01 52539.20 88888.00 2008-04-06 16:10:48.403 097 18199.07 52.95 52539.26 88888.00 2008-04-06 16:10:48.903 097 18199.11 53.02 52539.12 88888.00 2008-04-06 16:10:49.403 097 18198.92 53.01 52539.19 88888.00 2008-04-06 16:10:49.903 097 18198.82 52.97 52539.23 88888.00 2008-04-06 16:10:50.403 097 18198.96 53.03 52539.12 88888.00 2008-04-06 16:10:50.903 097 18199.08 52.98 52539.12 88888.00 2008-04-06 16:10:51.403 097 18199.14 53.12 52539.27 88888.00 2008-04-06 16:10:51.903 097 18199.02 53.24 52539.37 88888.00 2008-04-06 16:10:52.403 097 18198.99 53.29 52539.24 88888.00 2008-04-06 16:10:52.903 097 18199.04 53.16 52539.15 88888.00 2008-04-06 16:10:53.403 097 18198.89 53.10 52539.25 88888.00 2008-04-06 16:10:53.903 097 18199.00 53.08 52539.25 88888.00 2008-04-06 16:10:54.403 097 18199.11 53.11 52539.29 88888.00 2008-04-06 16:10:54.903 097 18198.99 53.17 52539.26 88888.00 2008-04-06 16:10:55.403 097 18198.91 53.13 52539.29 88888.00 2008-04-06 16:10:55.903 097 18198.87 53.17 52539.24 88888.00 2008-04-06 16:10:56.403 097 18198.86 53.21 52539.13 88888.00 2008-04-06 16:10:56.903 097 18198.91 53.21 52539.01 88888.00 2008-04-06 16:10:57.403 097 18198.88 53.19 52539.12 88888.00 2008-04-06 16:10:57.903 097 18198.86 53.16 52539.20 88888.00 2008-04-06 16:10:58.403 097 18199.04 53.15 52539.02 88888.00 2008-04-06 16:10:58.903 097 18199.00 53.26 52539.02 88888.00 2008-04-06 16:10:59.403 097 18198.90 53.23 52539.12 88888.00 2008-04-06 16:10:59.903 097 18198.90 53.22 52539.18 88888.00 2008-04-06 16:11:00.403 097 18198.90 53.24 52539.16 88888.00 2008-04-06 16:11:00.903 097 18198.89 53.28 52539.14 88888.00 2008-04-06 16:11:01.403 097 18198.91 53.25 52539.16 88888.00 2008-04-06 16:11:01.903 097 18198.93 53.26 52539.09 88888.00 2008-04-06 16:11:02.403 097 18198.86 53.29 52539.06 88888.00 2008-04-06 16:11:02.903 097 18198.72 53.32 52539.19 88888.00 2008-04-06 16:11:03.403 097 18198.58 53.30 52539.12 88888.00 2008-04-06 16:11:03.903 097 18198.50 53.23 52539.04 88888.00 2008-04-06 16:11:04.403 097 18198.59 53.21 52539.13 88888.00 2008-04-06 16:11:04.903 097 18198.54 53.24 52539.19 88888.00 2008-04-06 16:11:05.403 097 18198.44 53.23 52539.24 88888.00 2008-04-06 16:11:05.903 097 18198.50 53.24 52539.30 88888.00 2008-04-06 16:11:06.403 097 18198.48 53.31 52539.39 88888.00 2008-04-06 16:11:06.903 097 18198.50 53.34 52539.43 88888.00 2008-04-06 16:11:07.403 097 18198.50 53.36 52539.50 88888.00 2008-04-06 16:11:07.903 097 18198.34 53.30 52539.52 88888.00 2008-04-06 16:11:08.403 097 18198.39 53.28 52539.41 88888.00 2008-04-06 16:11:08.903 097 18198.53 53.21 52539.35 88888.00 2008-04-06 16:11:09.403 097 18198.47 53.18 52539.31 88888.00 2008-04-06 16:11:09.903 097 18198.42 53.20 52539.31 88888.00 2008-04-06 16:11:10.403 097 18198.44 53.22 52539.33 88888.00 2008-04-06 16:11:10.903 097 18198.67 53.18 52539.33 88888.00 2008-04-06 16:11:11.403 097 18198.60 53.10 52539.45 88888.00 2008-04-06 16:11:11.903 097 18198.47 53.08 52539.41 88888.00 2008-04-06 16:11:12.403 097 18198.61 53.06 52539.46 88888.00 2008-04-06 16:11:12.903 097 18198.48 52.99 52539.53 88888.00 2008-04-06 16:11:13.403 097 18198.29 52.84 52539.56 88888.00 2008-04-06 16:11:13.903 097 18198.21 52.70 52539.50 88888.00 2008-04-06 16:11:14.403 097 18198.25 52.77 52539.46 88888.00 2008-04-06 16:11:14.903 097 18198.22 52.87 52539.46 88888.00 2008-04-06 16:11:15.403 097 18198.39 52.94 52539.44 88888.00 2008-04-06 16:11:15.903 097 18198.42 52.94 52539.56 88888.00 2008-04-06 16:11:16.403 097 18198.25 52.92 52539.60 88888.00 2008-04-06 16:11:16.903 097 18198.28 52.84 52539.59 88888.00 2008-04-06 16:11:17.403 097 18198.46 52.84 52539.47 88888.00 2008-04-06 16:11:17.903 097 18198.26 52.86 52539.53 88888.00 2008-04-06 16:11:18.403 097 18198.27 52.87 52539.56 88888.00 2008-04-06 16:11:18.903 097 18198.24 52.84 52539.50 88888.00 2008-04-06 16:11:19.403 097 18198.45 52.82 52539.45 88888.00 2008-04-06 16:11:19.903 097 18198.55 52.75 52539.39 88888.00 2008-04-06 16:11:20.403 097 18198.37 52.78 52539.37 88888.00 2008-04-06 16:11:20.903 097 18198.34 52.70 52539.43 88888.00 2008-04-06 16:11:21.403 097 18198.37 52.58 52539.39 88888.00 2008-04-06 16:11:21.903 097 18198.25 52.57 52539.41 88888.00 2008-04-06 16:11:22.403 097 18198.14 52.57 52539.41 88888.00 2008-04-06 16:11:22.903 097 18198.15 52.71 52539.35 88888.00 2008-04-06 16:11:23.403 097 18198.11 52.83 52539.37 88888.00 2008-04-06 16:11:23.903 097 18198.14 52.85 52539.38 88888.00 2008-04-06 16:11:24.403 097 18198.22 52.83 52539.31 88888.00 2008-04-06 16:11:24.903 097 18198.17 52.81 52539.41 88888.00 2008-04-06 16:11:25.403 097 18198.13 52.84 52539.38 88888.00 2008-04-06 16:11:25.903 097 18198.05 52.81 52539.37 88888.00 2008-04-06 16:11:26.403 097 18198.02 52.83 52539.48 88888.00 2008-04-06 16:11:26.903 097 18198.05 52.78 52539.54 88888.00 2008-04-06 16:11:27.403 097 18198.11 52.71 52539.53 88888.00 2008-04-06 16:11:27.903 097 18198.10 52.66 52539.53 88888.00 2008-04-06 16:11:28.403 097 18198.07 52.72 52539.54 88888.00 2008-04-06 16:11:28.903 097 18198.17 52.78 52539.58 88888.00 2008-04-06 16:11:29.403 097 18198.03 52.78 52539.64 88888.00 2008-04-06 16:11:29.903 097 18197.94 52.58 52539.62 88888.00 2008-04-06 16:11:30.403 097 18198.03 52.67 52539.47 88888.00 2008-04-06 16:11:30.903 097 18198.10 52.74 52539.42 88888.00 2008-04-06 16:11:31.403 097 18198.08 52.69 52539.31 88888.00 2008-04-06 16:11:31.903 097 18198.11 52.62 52539.34 88888.00 2008-04-06 16:11:32.403 097 18198.17 52.49 52539.35 88888.00 2008-04-06 16:11:32.903 097 18198.05 52.43 52539.41 88888.00 2008-04-06 16:11:33.403 097 18198.08 52.42 52539.41 88888.00 2008-04-06 16:11:33.903 097 18198.01 52.40 52539.50 88888.00 2008-04-06 16:11:34.403 097 18197.94 52.40 52539.55 88888.00 2008-04-06 16:11:34.903 097 18197.94 52.32 52539.41 88888.00 2008-04-06 16:11:35.403 097 18198.08 52.36 52539.26 88888.00 2008-04-06 16:11:35.903 097 18198.17 52.39 52539.36 88888.00 2008-04-06 16:11:36.403 097 18198.14 52.39 52539.38 88888.00 2008-04-06 16:11:36.903 097 18198.17 52.36 52539.42 88888.00 2008-04-06 16:11:37.403 097 18198.18 52.38 52539.52 88888.00 2008-04-06 16:11:37.903 097 18198.16 52.38 52539.45 88888.00 2008-04-06 16:11:38.403 097 18198.20 52.36 52539.45 88888.00 2008-04-06 16:11:38.903 097 18198.17 52.38 52539.52 88888.00 2008-04-06 16:11:39.403 097 18198.12 52.45 52539.48 88888.00 2008-04-06 16:11:39.903 097 18198.14 52.41 52539.46 88888.00 2008-04-06 16:11:40.403 097 18198.12 52.37 52539.42 88888.00 2008-04-06 16:11:40.903 097 18198.23 52.35 52539.49 88888.00 2008-04-06 16:11:41.403 097 18198.17 52.31 52539.50 88888.00 2008-04-06 16:11:41.903 097 18198.20 52.31 52539.41 88888.00 2008-04-06 16:11:42.403 097 18198.18 52.26 52539.27 88888.00 2008-04-06 16:11:42.903 097 18198.20 52.24 52539.12 88888.00 2008-04-06 16:11:43.403 097 18198.24 52.24 52539.09 88888.00 2008-04-06 16:11:43.903 097 18198.25 52.25 52539.22 88888.00 2008-04-06 16:11:44.403 097 18198.27 52.30 52539.27 88888.00 2008-04-06 16:11:44.903 097 18198.18 52.26 52539.39 88888.00 2008-04-06 16:11:45.403 097 18198.31 52.31 52539.38 88888.00 2008-04-06 16:11:45.903 097 18198.50 52.32 52539.27 88888.00 2008-04-06 16:11:46.403 097 18198.58 52.36 52539.14 88888.00 2008-04-06 16:11:46.903 097 18198.58 52.40 52539.15 88888.00 2008-04-06 16:11:47.403 097 18198.39 52.42 52539.22 88888.00 2008-04-06 16:11:47.903 097 18198.43 52.41 52539.27 88888.00 2008-04-06 16:11:48.403 097 18198.68 52.40 52539.14 88888.00 2008-04-06 16:11:48.903 097 18198.61 52.36 52539.13 88888.00 2008-04-06 16:11:49.403 097 18198.55 52.17 52539.19 88888.00 2008-04-06 16:11:49.903 097 18198.59 52.26 52539.23 88888.00 2008-04-06 16:11:50.403 097 18198.61 52.33 52539.22 88888.00 2008-04-06 16:11:50.903 097 18198.39 52.30 52539.08 88888.00 2008-04-06 16:11:51.403 097 18198.47 52.25 52539.01 88888.00 2008-04-06 16:11:51.903 097 18198.55 52.41 52539.12 88888.00 2008-04-06 16:11:52.403 097 18198.60 52.45 52539.14 88888.00 2008-04-06 16:11:52.903 097 18198.55 52.44 52539.15 88888.00 2008-04-06 16:11:53.403 097 18198.36 52.52 52539.12 88888.00 2008-04-06 16:11:53.903 097 18198.35 52.51 52539.12 88888.00 2008-04-06 16:11:54.403 097 18198.33 52.48 52539.18 88888.00 2008-04-06 16:11:54.903 097 18198.31 52.53 52539.26 88888.00 2008-04-06 16:11:55.403 097 18198.27 52.57 52539.33 88888.00 2008-04-06 16:11:55.903 097 18198.32 52.55 52539.18 88888.00 2008-04-06 16:11:56.403 097 18198.39 52.54 52539.12 88888.00 2008-04-06 16:11:56.903 097 18198.37 52.55 52539.19 88888.00 2008-04-06 16:11:57.403 097 18198.51 52.53 52539.16 88888.00 2008-04-06 16:11:57.903 097 18198.62 52.56 52539.29 88888.00 2008-04-06 16:11:58.403 097 18198.55 52.65 52539.22 88888.00 2008-04-06 16:11:58.903 097 18198.54 52.67 52539.08 88888.00 2008-04-06 16:11:59.403 097 18198.53 52.63 52539.16 88888.00 2008-04-06 16:11:59.903 097 18198.57 52.64 52539.10 88888.00 2008-04-06 16:12:00.403 097 18198.61 52.70 52539.04 88888.00 2008-04-06 16:12:00.903 097 18198.53 52.70 52539.02 88888.00 2008-04-06 16:12:01.403 097 18198.60 52.63 52539.08 88888.00 2008-04-06 16:12:01.903 097 18198.62 52.55 52539.12 88888.00 2008-04-06 16:12:02.403 097 18198.56 52.72 52539.15 88888.00 2008-04-06 16:12:02.903 097 18198.70 52.82 52539.08 88888.00 2008-04-06 16:12:03.403 097 18198.70 52.88 52539.09 88888.00 2008-04-06 16:12:03.903 097 18198.75 52.87 52539.12 88888.00 2008-04-06 16:12:04.403 097 18198.65 52.84 52539.13 88888.00 2008-04-06 16:12:04.903 097 18198.53 52.85 52539.07 88888.00 2008-04-06 16:12:05.403 097 18198.55 52.87 52539.01 88888.00 2008-04-06 16:12:05.903 097 18198.47 52.86 52538.84 88888.00 2008-04-06 16:12:06.403 097 18198.50 52.83 52538.85 88888.00 2008-04-06 16:12:06.903 097 18198.57 52.95 52538.80 88888.00 2008-04-06 16:12:07.403 097 18198.59 52.95 52539.01 88888.00 2008-04-06 16:12:07.903 097 18198.78 52.96 52539.03 88888.00 2008-04-06 16:12:08.403 097 18198.88 52.91 52539.12 88888.00 2008-04-06 16:12:08.903 097 18198.90 52.75 52539.11 88888.00 2008-04-06 16:12:09.403 097 18198.80 52.64 52539.10 88888.00 2008-04-06 16:12:09.903 097 18198.69 52.79 52539.14 88888.00 2008-04-06 16:12:10.403 097 18198.64 52.79 52539.14 88888.00 2008-04-06 16:12:10.903 097 18198.81 52.78 52539.15 88888.00 2008-04-06 16:12:11.403 097 18198.78 52.80 52539.08 88888.00 2008-04-06 16:12:11.903 097 18198.58 52.71 52539.10 88888.00 2008-04-06 16:12:12.403 097 18198.56 52.54 52539.08 88888.00 2008-04-06 16:12:12.903 097 18198.55 52.40 52538.99 88888.00 2008-04-06 16:12:13.403 097 18198.53 52.37 52539.03 88888.00 2008-04-06 16:12:13.903 097 18198.59 52.39 52538.97 88888.00 2008-04-06 16:12:14.403 097 18198.57 52.36 52538.99 88888.00 2008-04-06 16:12:14.903 097 18198.47 52.46 52538.88 88888.00 2008-04-06 16:12:15.403 097 18198.49 52.40 52538.89 88888.00 2008-04-06 16:12:15.903 097 18198.46 52.45 52538.96 88888.00 2008-04-06 16:12:16.403 097 18198.48 52.55 52538.95 88888.00 2008-04-06 16:12:16.903 097 18198.33 52.56 52538.95 88888.00 2008-04-06 16:12:17.403 097 18198.33 52.63 52539.07 88888.00 2008-04-06 16:12:17.903 097 18198.40 52.61 52539.01 88888.00 2008-04-06 16:12:18.403 097 18198.34 52.56 52539.19 88888.00 2008-04-06 16:12:18.903 097 18198.42 52.39 52539.30 88888.00 2008-04-06 16:12:19.403 097 18198.45 52.29 52539.29 88888.00 2008-04-06 16:12:19.903 097 18198.56 52.45 52539.25 88888.00 2008-04-06 16:12:20.403 097 18198.47 52.50 52539.25 88888.00 2008-04-06 16:12:20.903 097 18198.44 52.41 52539.22 88888.00 2008-04-06 16:12:21.403 097 18198.45 52.49 52539.09 88888.00 2008-04-06 16:12:21.903 097 18198.45 52.54 52539.04 88888.00 2008-04-06 16:12:22.403 097 18198.36 52.69 52539.19 88888.00 2008-04-06 16:12:22.903 097 18198.35 52.72 52539.16 88888.00 2008-04-06 16:12:23.403 097 18198.25 52.64 52539.10 88888.00 2008-04-06 16:12:23.903 097 18198.34 52.64 52539.12 88888.00 2008-04-06 16:12:24.403 097 18198.34 52.68 52539.10 88888.00 2008-04-06 16:12:24.903 097 18198.28 52.73 52539.19 88888.00 2008-04-06 16:12:25.403 097 18198.34 52.79 52539.21 88888.00 2008-04-06 16:12:25.903 097 18198.25 52.75 52539.19 88888.00 2008-04-06 16:12:26.403 097 18198.21 52.66 52539.20 88888.00 2008-04-06 16:12:26.903 097 18198.26 52.77 52539.23 88888.00 2008-04-06 16:12:27.403 097 18198.26 52.84 52539.25 88888.00 2008-04-06 16:12:27.903 097 18198.34 52.85 52539.33 88888.00 2008-04-06 16:12:28.403 097 18198.34 52.83 52539.33 88888.00 2008-04-06 16:12:28.903 097 18198.14 52.68 52539.27 88888.00 2008-04-06 16:12:29.403 097 18197.92 52.45 52539.16 88888.00 2008-04-06 16:12:29.903 097 18197.83 52.67 52539.15 88888.00 2008-04-06 16:12:30.403 097 18197.93 52.71 52539.29 88888.00 2008-04-06 16:12:30.903 097 18197.93 52.64 52539.34 88888.00 2008-04-06 16:12:31.403 097 18197.80 52.58 52539.24 88888.00 2008-04-06 16:12:31.903 097 18197.84 52.58 52539.10 88888.00 2008-04-06 16:12:32.403 097 18197.88 52.66 52539.19 88888.00 2008-04-06 16:12:32.903 097 18197.72 52.66 52539.30 88888.00 2008-04-06 16:12:33.403 097 18197.69 52.84 52539.26 88888.00 2008-04-06 16:12:33.903 097 18197.81 52.94 52539.14 88888.00 2008-04-06 16:12:34.403 097 18197.95 52.89 52539.21 88888.00 2008-04-06 16:12:34.903 097 18198.07 52.80 52539.20 88888.00 2008-04-06 16:12:35.403 097 18198.16 52.78 52539.18 88888.00 2008-04-06 16:12:35.903 097 18198.14 52.69 52539.30 88888.00 2008-04-06 16:12:36.403 097 18198.20 52.55 52539.35 88888.00 2008-04-06 16:12:36.903 097 18198.25 52.72 52539.18 88888.00 2008-04-06 16:12:37.403 097 18198.26 52.69 52539.31 88888.00 2008-04-06 16:12:37.903 097 18198.18 52.66 52539.43 88888.00 2008-04-06 16:12:38.403 097 18198.23 52.63 52539.39 88888.00 2008-04-06 16:12:38.903 097 18198.23 52.55 52539.38 88888.00 2008-04-06 16:12:39.403 097 18198.29 52.72 52539.37 88888.00 2008-04-06 16:12:39.903 097 18198.33 52.81 52539.48 88888.00 2008-04-06 16:12:40.403 097 18198.39 52.78 52539.41 88888.00 2008-04-06 16:12:40.903 097 18198.24 52.79 52539.43 88888.00 2008-04-06 16:12:41.403 097 18198.11 52.74 52539.52 88888.00 2008-04-06 16:12:41.903 097 18198.10 52.80 52539.52 88888.00 2008-04-06 16:12:42.403 097 18198.17 52.82 52539.55 88888.00 2008-04-06 16:12:42.903 097 18198.20 52.78 52539.58 88888.00 2008-04-06 16:12:43.403 097 18198.28 52.74 52539.64 88888.00 2008-04-06 16:12:43.903 097 18198.22 52.72 52539.64 88888.00 2008-04-06 16:12:44.403 097 18198.32 52.79 52539.66 88888.00 2008-04-06 16:12:44.903 097 18198.54 52.92 52539.50 88888.00 2008-04-06 16:12:45.403 097 18198.55 52.90 52539.56 88888.00 2008-04-06 16:12:45.903 097 18198.51 52.72 52539.66 88888.00 2008-04-06 16:12:46.403 097 18198.51 52.64 52539.54 88888.00 2008-04-06 16:12:46.903 097 18198.47 52.56 52539.38 88888.00 2008-04-06 16:12:47.403 097 18198.44 52.55 52539.48 88888.00 2008-04-06 16:12:47.903 097 18198.51 52.48 52539.41 88888.00 2008-04-06 16:12:48.403 097 18198.61 52.44 52539.47 88888.00 2008-04-06 16:12:48.903 097 18198.58 52.56 52539.49 88888.00 2008-04-06 16:12:49.403 097 18198.53 52.59 52539.55 88888.00 2008-04-06 16:12:49.903 097 18198.50 52.70 52539.50 88888.00 2008-04-06 16:12:50.403 097 18198.54 52.74 52539.47 88888.00 2008-04-06 16:12:50.903 097 18198.59 52.82 52539.37 88888.00 2008-04-06 16:12:51.403 097 18198.49 52.74 52539.43 88888.00 2008-04-06 16:12:51.903 097 18198.38 52.69 52539.32 88888.00 2008-04-06 16:12:52.403 097 18198.42 52.70 52539.20 88888.00 2008-04-06 16:12:52.903 097 18198.44 52.65 52539.16 88888.00 2008-04-06 16:12:53.403 097 18198.50 52.63 52539.22 88888.00 2008-04-06 16:12:53.903 097 18198.69 52.61 52539.35 88888.00 2008-04-06 16:12:54.403 097 18198.56 52.62 52539.39 88888.00 2008-04-06 16:12:54.903 097 18198.57 52.40 52539.36 88888.00 2008-04-06 16:12:55.403 097 18198.56 52.50 52539.52 88888.00 2008-04-06 16:12:55.903 097 18198.46 52.59 52539.56 88888.00 2008-04-06 16:12:56.403 097 18198.53 52.61 52539.52 88888.00 2008-04-06 16:12:56.903 097 18198.57 52.55 52539.55 88888.00 2008-04-06 16:12:57.403 097 18198.56 52.56 52539.65 88888.00 2008-04-06 16:12:57.903 097 18198.50 52.51 52539.41 88888.00 2008-04-06 16:12:58.403 097 18198.46 52.43 52539.30 88888.00 2008-04-06 16:12:58.903 097 18198.38 52.40 52539.32 88888.00 2008-04-06 16:12:59.403 097 18198.34 52.43 52539.34 88888.00 2008-04-06 16:12:59.903 097 18198.28 52.44 52539.23 88888.00 2008-04-06 16:13:00.403 097 18198.35 52.34 52539.14 88888.00 2008-04-06 16:13:00.903 097 18198.38 52.40 52539.16 88888.00 2008-04-06 16:13:01.403 097 18198.42 52.41 52539.12 88888.00 2008-04-06 16:13:01.903 097 18198.35 52.37 52539.09 88888.00 2008-04-06 16:13:02.403 097 18198.32 52.42 52539.10 88888.00 2008-04-06 16:13:02.903 097 18198.38 52.47 52539.07 88888.00 2008-04-06 16:13:03.403 097 18198.31 52.51 52539.13 88888.00 2008-04-06 16:13:03.903 097 18198.43 52.58 52539.24 88888.00 2008-04-06 16:13:04.403 097 18198.40 52.59 52539.24 88888.00 2008-04-06 16:13:04.903 097 18198.33 52.65 52539.22 88888.00 2008-04-06 16:13:05.403 097 18198.39 52.77 52539.27 88888.00 2008-04-06 16:13:05.903 097 18198.39 52.55 52539.36 88888.00 2008-04-06 16:13:06.403 097 18198.37 52.42 52539.38 88888.00 2008-04-06 16:13:06.903 097 18198.36 52.56 52539.43 88888.00 2008-04-06 16:13:07.403 097 18198.42 52.57 52539.29 88888.00 2008-04-06 16:13:07.903 097 18198.37 52.56 52539.21 88888.00 2008-04-06 16:13:08.403 097 18198.28 52.65 52539.24 88888.00 2008-04-06 16:13:08.903 097 18198.35 52.66 52539.21 88888.00 2008-04-06 16:13:09.403 097 18198.57 52.66 52539.04 88888.00 2008-04-06 16:13:09.903 097 18198.65 52.64 52538.99 88888.00 2008-04-06 16:13:10.403 097 18198.57 52.67 52538.99 88888.00 2008-04-06 16:13:10.903 097 18198.54 52.66 52539.04 88888.00 2008-04-06 16:13:11.403 097 18198.70 52.67 52539.03 88888.00 2008-04-06 16:13:11.903 097 18198.60 52.67 52539.03 88888.00 2008-04-06 16:13:12.403 097 18198.70 52.66 52538.95 88888.00 2008-04-06 16:13:12.903 097 18198.72 52.70 52539.00 88888.00 2008-04-06 16:13:13.403 097 18198.61 52.78 52539.08 88888.00 2008-04-06 16:13:13.903 097 18198.58 52.80 52539.04 88888.00 2008-04-06 16:13:14.403 097 18198.69 52.68 52538.88 88888.00 2008-04-06 16:13:14.903 097 18198.72 52.50 52538.86 88888.00 2008-04-06 16:13:15.403 097 18198.57 52.49 52538.96 88888.00 2008-04-06 16:13:15.903 097 18198.70 52.68 52539.04 88888.00 2008-04-06 16:13:16.403 097 18198.72 52.86 52539.04 88888.00 2008-04-06 16:13:16.903 097 18198.76 52.87 52538.89 88888.00 2008-04-06 16:13:17.403 097 18198.99 52.69 52538.69 88888.00 2008-04-06 16:13:17.903 097 18198.81 52.61 52538.81 88888.00 2008-04-06 16:13:18.403 097 18198.78 52.86 52538.92 88888.00 2008-04-06 16:13:18.903 097 18198.75 52.98 52538.81 88888.00 2008-04-06 16:13:19.403 097 18198.76 52.98 52538.94 88888.00 2008-04-06 16:13:19.903 097 18198.83 52.94 52538.99 88888.00 2008-04-06 16:13:20.403 097 18198.62 52.98 52539.04 88888.00 2008-04-06 16:13:20.903 097 18198.47 53.08 52539.14 88888.00 2008-04-06 16:13:21.403 097 18198.62 53.12 52539.03 88888.00 2008-04-06 16:13:21.903 097 18198.77 53.14 52538.89 88888.00 2008-04-06 16:13:22.403 097 18198.81 53.11 52538.90 88888.00 2008-04-06 16:13:22.903 097 18198.77 53.17 52538.75 88888.00 2008-04-06 16:13:23.403 097 18198.55 53.23 52538.75 88888.00 2008-04-06 16:13:23.903 097 18198.55 53.31 52538.78 88888.00 2008-04-06 16:13:24.403 097 18198.49 53.33 52538.80 88888.00 2008-04-06 16:13:24.903 097 18198.34 53.37 52538.88 88888.00 2008-04-06 16:13:25.403 097 18198.29 53.44 52538.95 88888.00 2008-04-06 16:13:25.903 097 18198.36 53.43 52538.86 88888.00 2008-04-06 16:13:26.403 097 18198.40 53.39 52538.81 88888.00 2008-04-06 16:13:26.903 097 18198.48 53.39 52538.86 88888.00 2008-04-06 16:13:27.403 097 18198.55 53.39 52538.86 88888.00 2008-04-06 16:13:27.903 097 18198.62 53.47 52538.86 88888.00 2008-04-06 16:13:28.403 097 18198.57 53.50 52538.79 88888.00 2008-04-06 16:13:28.903 097 18198.65 53.52 52538.86 88888.00 2008-04-06 16:13:29.403 097 18198.66 53.51 52538.92 88888.00 2008-04-06 16:13:29.903 097 18198.62 53.53 52538.95 88888.00 2008-04-06 16:13:30.403 097 18198.47 53.55 52538.92 88888.00 2008-04-06 16:13:30.903 097 18198.54 53.54 52539.10 88888.00 2008-04-06 16:13:31.403 097 18198.50 53.53 52539.19 88888.00 2008-04-06 16:13:31.903 097 18198.48 53.56 52539.21 88888.00 2008-04-06 16:13:32.403 097 18198.51 53.56 52539.21 88888.00 2008-04-06 16:13:32.903 097 18198.51 53.77 52539.22 88888.00 2008-04-06 16:13:33.403 097 18198.45 53.82 52539.15 88888.00 2008-04-06 16:13:33.903 097 18198.58 53.72 52539.16 88888.00 2008-04-06 16:13:34.403 097 18198.65 53.68 52539.04 88888.00 2008-04-06 16:13:34.903 097 18198.64 53.65 52539.01 88888.00 2008-04-06 16:13:35.403 097 18198.72 53.63 52539.18 88888.00 2008-04-06 16:13:35.903 097 18198.81 53.61 52539.22 88888.00 2008-04-06 16:13:36.403 097 18198.82 53.63 52539.10 88888.00 2008-04-06 16:13:36.903 097 18198.72 53.61 52539.11 88888.00 2008-04-06 16:13:37.403 097 18198.65 53.66 52539.15 88888.00 2008-04-06 16:13:37.903 097 18198.72 53.67 52539.26 88888.00 2008-04-06 16:13:38.403 097 18198.67 53.72 52539.25 88888.00 2008-04-06 16:13:38.903 097 18198.65 53.69 52539.27 88888.00 2008-04-06 16:13:39.403 097 18198.70 53.76 52539.29 88888.00 2008-04-06 16:13:39.903 097 18198.76 53.75 52539.19 88888.00 2008-04-06 16:13:40.403 097 18198.89 53.72 52539.16 88888.00 2008-04-06 16:13:40.903 097 18198.90 53.79 52539.22 88888.00 2008-04-06 16:13:41.403 097 18198.79 53.85 52539.20 88888.00 2008-04-06 16:13:41.903 097 18198.78 53.78 52539.23 88888.00 2008-04-06 16:13:42.403 097 18198.87 53.73 52539.26 88888.00 2008-04-06 16:13:42.903 097 18198.87 53.72 52539.25 88888.00 2008-04-06 16:13:43.403 097 18198.72 53.70 52539.23 88888.00 2008-04-06 16:13:43.903 097 18198.62 53.67 52539.18 88888.00 2008-04-06 16:13:44.403 097 18198.70 53.52 52539.20 88888.00 2008-04-06 16:13:44.903 097 18198.76 53.55 52539.14 88888.00 2008-04-06 16:13:45.403 097 18198.73 53.66 52539.19 88888.00 2008-04-06 16:13:45.903 097 18198.80 53.65 52539.25 88888.00 2008-04-06 16:13:46.403 097 18198.79 53.73 52539.21 88888.00 2008-04-06 16:13:46.903 097 18198.73 53.75 52539.22 88888.00 2008-04-06 16:13:47.403 097 18198.72 53.62 52539.20 88888.00 2008-04-06 16:13:47.903 097 18198.76 53.64 52539.30 88888.00 2008-04-06 16:13:48.403 097 18198.69 53.62 52539.25 88888.00 2008-04-06 16:13:48.903 097 18198.72 53.63 52539.25 88888.00 2008-04-06 16:13:49.403 097 18198.83 53.58 52539.23 88888.00 2008-04-06 16:13:49.903 097 18198.83 53.54 52539.36 88888.00 2008-04-06 16:13:50.403 097 18198.91 53.50 52539.29 88888.00 2008-04-06 16:13:50.903 097 18198.86 53.48 52539.21 88888.00 2008-04-06 16:13:51.403 097 18198.79 53.45 52539.21 88888.00 2008-04-06 16:13:51.903 097 18198.90 53.36 52539.21 88888.00 2008-04-06 16:13:52.403 097 18198.92 53.30 52539.32 88888.00 2008-04-06 16:13:52.903 097 18198.87 53.30 52539.29 88888.00 2008-04-06 16:13:53.403 097 18198.89 53.30 52539.36 88888.00 2008-04-06 16:13:53.903 097 18198.90 53.38 52539.32 88888.00 2008-04-06 16:13:54.403 097 18198.71 53.38 52539.32 88888.00 2008-04-06 16:13:54.903 097 18198.66 53.40 52539.36 88888.00 2008-04-06 16:13:55.403 097 18198.69 53.33 52539.29 88888.00 2008-04-06 16:13:55.903 097 18198.72 53.31 52539.14 88888.00 2008-04-06 16:13:56.403 097 18198.84 53.22 52539.22 88888.00 2008-04-06 16:13:56.903 097 18198.86 53.14 52539.39 88888.00 2008-04-06 16:13:57.403 097 18198.79 53.13 52539.38 88888.00 2008-04-06 16:13:57.903 097 18198.82 53.10 52539.31 88888.00 2008-04-06 16:13:58.403 097 18198.78 53.11 52539.34 88888.00 2008-04-06 16:13:58.903 097 18198.73 53.08 52539.27 88888.00 2008-04-06 16:13:59.403 097 18198.79 53.01 52539.22 88888.00 2008-04-06 16:13:59.903 097 18199.01 53.02 52539.26 88888.00 2008-04-06 16:14:00.403 097 18198.98 53.03 52539.30 88888.00 2008-04-06 16:14:00.903 097 18198.88 53.04 52539.27 88888.00 2008-04-06 16:14:01.403 097 18198.77 53.01 52539.26 88888.00 2008-04-06 16:14:01.903 097 18198.84 52.97 52539.22 88888.00 2008-04-06 16:14:02.403 097 18198.99 52.92 52539.21 88888.00 2008-04-06 16:14:02.903 097 18199.03 52.92 52539.36 88888.00 2008-04-06 16:14:03.403 097 18198.87 52.94 52539.33 88888.00 2008-04-06 16:14:03.903 097 18198.89 52.91 52539.25 88888.00 2008-04-06 16:14:04.403 097 18198.87 52.88 52539.30 88888.00 2008-04-06 16:14:04.903 097 18198.67 52.88 52539.30 88888.00 2008-04-06 16:14:05.403 097 18198.81 52.92 52539.16 88888.00 2008-04-06 16:14:05.903 097 18198.79 52.90 52539.20 88888.00 2008-04-06 16:14:06.403 097 18198.79 52.88 52539.33 88888.00 2008-04-06 16:14:06.903 097 18198.90 52.86 52539.43 88888.00 2008-04-06 16:14:07.403 097 18198.82 52.70 52539.43 88888.00 2008-04-06 16:14:07.903 097 18198.69 52.66 52539.26 88888.00 2008-04-06 16:14:08.403 097 18198.46 52.58 52539.23 88888.00 2008-04-06 16:14:08.903 097 18198.47 52.65 52539.24 88888.00 2008-04-06 16:14:09.403 097 18198.61 52.85 52539.27 88888.00 2008-04-06 16:14:09.903 097 18198.61 52.97 52539.24 88888.00 2008-04-06 16:14:10.403 097 18198.55 52.97 52539.34 88888.00 2008-04-06 16:14:10.903 097 18198.53 52.95 52539.19 88888.00 2008-04-06 16:14:11.403 097 18198.49 52.83 52539.23 88888.00 2008-04-06 16:14:11.903 097 18198.56 52.86 52539.30 88888.00 2008-04-06 16:14:12.403 097 18198.62 52.82 52539.42 88888.00 2008-04-06 16:14:12.903 097 18198.60 52.78 52539.47 88888.00 2008-04-06 16:14:13.403 097 18198.49 52.73 52539.41 88888.00 2008-04-06 16:14:13.903 097 18198.44 52.72 52539.32 88888.00 2008-04-06 16:14:14.403 097 18198.37 52.76 52539.39 88888.00 2008-04-06 16:14:14.903 097 18198.47 52.56 52539.34 88888.00 2008-04-06 16:14:15.403 097 18198.44 52.47 52539.29 88888.00 2008-04-06 16:14:15.903 097 18198.47 52.53 52539.32 88888.00 2008-04-06 16:14:16.403 097 18198.39 52.73 52539.36 88888.00 2008-04-06 16:14:16.903 097 18198.26 52.88 52539.43 88888.00 2008-04-06 16:14:17.403 097 18198.29 52.87 52539.56 88888.00 2008-04-06 16:14:17.903 097 18198.34 52.86 52539.55 88888.00 2008-04-06 16:14:18.403 097 18198.44 52.84 52539.43 88888.00 2008-04-06 16:14:18.903 097 18198.55 52.80 52539.44 88888.00 2008-04-06 16:14:19.403 097 18198.40 52.78 52539.56 88888.00 2008-04-06 16:14:19.903 097 18198.35 52.81 52539.52 88888.00 2008-04-06 16:14:20.403 097 18198.48 52.66 52539.38 88888.00 2008-04-06 16:14:20.903 097 18198.47 52.73 52539.15 88888.00 2008-04-06 16:14:21.403 097 18198.44 52.80 52539.15 88888.00 2008-04-06 16:14:21.903 097 18198.50 52.84 52539.24 88888.00 2008-04-06 16:14:22.403 097 18198.46 52.74 52539.29 88888.00 2008-04-06 16:14:22.903 097 18198.48 52.69 52539.25 88888.00 2008-04-06 16:14:23.403 097 18198.56 52.71 52539.15 88888.00 2008-04-06 16:14:23.903 097 18198.59 52.66 52539.18 88888.00 2008-04-06 16:14:24.403 097 18198.64 52.70 52539.19 88888.00 2008-04-06 16:14:24.903 097 18198.48 52.76 52539.21 88888.00 2008-04-06 16:14:25.403 097 18198.46 52.61 52539.29 88888.00 2008-04-06 16:14:25.903 097 18198.58 52.47 52539.36 88888.00 2008-04-06 16:14:26.403 097 18198.66 52.54 52539.30 88888.00 2008-04-06 16:14:26.903 097 18198.70 52.66 52539.34 88888.00 2008-04-06 16:14:27.403 097 18198.79 52.77 52539.31 88888.00 2008-04-06 16:14:27.903 097 18198.65 52.80 52539.22 88888.00 2008-04-06 16:14:28.403 097 18198.69 52.78 52539.14 88888.00 2008-04-06 16:14:28.903 097 18198.67 52.78 52539.15 88888.00 2008-04-06 16:14:29.403 097 18198.68 52.75 52539.10 88888.00 2008-04-06 16:14:29.903 097 18198.69 52.70 52539.01 88888.00 2008-04-06 16:14:30.403 097 18198.62 52.73 52539.03 88888.00 2008-04-06 16:14:30.903 097 18198.49 52.71 52539.14 88888.00 2008-04-06 16:14:31.403 097 18198.44 52.71 52539.14 88888.00 2008-04-06 16:14:31.903 097 18198.58 52.80 52539.13 88888.00 2008-04-06 16:14:32.403 097 18198.57 52.73 52539.02 88888.00 2008-04-06 16:14:32.903 097 18198.71 52.67 52539.04 88888.00 2008-04-06 16:14:33.403 097 18198.67 52.62 52539.03 88888.00 2008-04-06 16:14:33.903 097 18198.62 52.42 52538.90 88888.00 2008-04-06 16:14:34.403 097 18198.55 52.51 52538.86 88888.00 2008-04-06 16:14:34.903 097 18198.36 52.47 52538.85 88888.00 2008-04-06 16:14:35.403 097 18198.37 52.42 52538.99 88888.00 2008-04-06 16:14:35.903 097 18198.44 52.39 52539.00 88888.00 2008-04-06 16:14:36.403 097 18198.46 52.37 52538.95 88888.00 2008-04-06 16:14:36.903 097 18198.49 52.39 52539.03 88888.00 2008-04-06 16:14:37.403 097 18198.48 52.47 52539.06 88888.00 2008-04-06 16:14:37.903 097 18198.55 52.54 52539.02 88888.00 2008-04-06 16:14:38.403 097 18198.54 52.46 52538.97 88888.00 2008-04-06 16:14:38.903 097 18198.50 52.49 52539.10 88888.00 2008-04-06 16:14:39.403 097 18198.43 52.51 52539.09 88888.00 2008-04-06 16:14:39.903 097 18198.37 52.52 52539.12 88888.00 2008-04-06 16:14:40.403 097 18198.32 52.46 52539.06 88888.00 2008-04-06 16:14:40.903 097 18198.54 52.46 52539.00 88888.00 2008-04-06 16:14:41.403 097 18198.64 52.44 52538.96 88888.00 2008-04-06 16:14:41.903 097 18198.70 52.40 52538.95 88888.00 2008-04-06 16:14:42.403 097 18198.65 52.51 52538.95 88888.00 2008-04-06 16:14:42.903 097 18198.69 52.51 52538.97 88888.00 2008-04-06 16:14:43.403 097 18198.53 52.53 52539.01 88888.00 2008-04-06 16:14:43.903 097 18198.49 52.54 52539.07 88888.00 2008-04-06 16:14:44.403 097 18198.45 52.52 52539.08 88888.00 2008-04-06 16:14:44.903 097 18198.64 52.62 52538.97 88888.00 2008-04-06 16:14:45.403 097 18198.67 52.64 52539.08 88888.00 2008-04-06 16:14:45.903 097 18198.50 52.58 52539.15 88888.00 2008-04-06 16:14:46.403 097 18198.65 52.63 52539.12 88888.00 2008-04-06 16:14:46.903 097 18198.47 52.72 52539.12 88888.00 2008-04-06 16:14:47.403 097 18198.45 52.80 52539.12 88888.00 2008-04-06 16:14:47.903 097 18198.40 52.80 52539.00 88888.00 2008-04-06 16:14:48.403 097 18198.55 52.85 52539.09 88888.00 2008-04-06 16:14:48.903 097 18198.51 52.95 52539.14 88888.00 2008-04-06 16:14:49.403 097 18198.42 52.91 52539.14 88888.00 2008-04-06 16:14:49.903 097 18198.60 52.90 52539.25 88888.00 2008-04-06 16:14:50.403 097 18198.67 52.98 52539.26 88888.00 2008-04-06 16:14:50.903 097 18198.57 53.04 52539.25 88888.00 2008-04-06 16:14:51.403 097 18198.51 53.00 52539.22 88888.00 2008-04-06 16:14:51.903 097 18198.54 52.90 52539.25 88888.00 2008-04-06 16:14:52.403 097 18198.64 52.94 52539.30 88888.00 2008-04-06 16:14:52.903 097 18198.59 53.01 52539.35 88888.00 2008-04-06 16:14:53.403 097 18198.55 53.05 52539.33 88888.00 2008-04-06 16:14:53.903 097 18198.57 52.98 52539.35 88888.00 2008-04-06 16:14:54.403 097 18198.34 52.97 52539.38 88888.00 2008-04-06 16:14:54.903 097 18198.34 52.87 52539.39 88888.00 2008-04-06 16:14:55.403 097 18198.37 52.77 52539.35 88888.00 2008-04-06 16:14:55.903 097 18198.32 52.82 52539.37 88888.00 2008-04-06 16:14:56.403 097 18198.38 52.97 52539.54 88888.00 2008-04-06 16:14:56.903 097 18198.42 53.00 52539.55 88888.00 2008-04-06 16:14:57.403 097 18198.44 52.98 52539.53 88888.00 2008-04-06 16:14:57.903 097 18198.51 52.98 52539.43 88888.00 2008-04-06 16:14:58.403 097 18198.35 52.92 52539.42 88888.00 2008-04-06 16:14:58.903 097 18198.36 52.87 52539.38 88888.00 2008-04-06 16:14:59.403 097 18198.42 52.87 52539.39 88888.00 2008-04-06 16:14:59.903 097 18198.46 52.99 52539.38 88888.00 2008-04-06 16:15:00.403 097 18198.37 52.99 52539.36 88888.00 2008-04-06 16:15:00.903 097 18198.43 52.97 52539.34 88888.00 2008-04-06 16:15:01.403 097 18198.39 52.95 52539.34 88888.00 2008-04-06 16:15:01.903 097 18198.24 52.92 52539.36 88888.00 2008-04-06 16:15:02.403 097 18198.22 52.95 52539.39 88888.00 2008-04-06 16:15:02.903 097 18198.24 52.91 52539.46 88888.00 2008-04-06 16:15:03.403 097 18198.16 52.84 52539.32 88888.00 2008-04-06 16:15:03.903 097 18198.13 52.82 52539.30 88888.00 2008-04-06 16:15:04.403 097 18198.07 52.78 52539.30 88888.00 2008-04-06 16:15:04.903 097 18198.16 52.78 52539.27 88888.00 2008-04-06 16:15:05.403 097 18198.10 52.77 52539.34 88888.00 2008-04-06 16:15:05.903 097 18198.11 52.74 52539.44 88888.00 2008-04-06 16:15:06.403 097 18198.28 52.71 52539.45 88888.00 2008-04-06 16:15:06.903 097 18198.15 52.74 52539.45 88888.00 2008-04-06 16:15:07.403 097 18198.06 52.70 52539.36 88888.00 2008-04-06 16:15:07.903 097 18197.93 52.70 52539.42 88888.00 2008-04-06 16:15:08.403 097 18198.02 52.74 52539.42 88888.00 2008-04-06 16:15:08.903 097 18198.25 52.72 52539.39 88888.00 2008-04-06 16:15:09.403 097 18198.16 52.61 52539.41 88888.00 2008-04-06 16:15:09.903 097 18198.10 52.61 52539.41 88888.00 2008-04-06 16:15:10.403 097 18198.36 52.61 52539.53 88888.00 2008-04-06 16:15:10.903 097 18198.13 52.56 52539.47 88888.00 2008-04-06 16:15:11.403 097 18198.04 52.53 52539.42 88888.00 2008-04-06 16:15:11.903 097 18198.04 52.42 52539.47 88888.00 2008-04-06 16:15:12.403 097 18197.96 52.35 52539.36 88888.00 2008-04-06 16:15:12.903 097 18197.84 52.41 52539.35 88888.00 2008-04-06 16:15:13.403 097 18197.93 52.46 52539.35 88888.00 2008-04-06 16:15:13.903 097 18198.01 52.51 52539.44 88888.00 2008-04-06 16:15:14.403 097 18197.90 52.49 52539.45 88888.00 2008-04-06 16:15:14.903 097 18197.84 52.47 52539.46 88888.00 2008-04-06 16:15:15.403 097 18197.89 52.47 52539.32 88888.00 2008-04-06 16:15:15.903 097 18197.75 52.31 52539.30 88888.00 2008-04-06 16:15:16.403 097 18197.60 52.34 52539.15 88888.00 2008-04-06 16:15:16.903 097 18197.69 52.31 52539.15 88888.00 2008-04-06 16:15:17.403 097 18197.81 52.36 52539.10 88888.00 2008-04-06 16:15:17.903 097 18197.79 52.34 52538.99 88888.00 2008-04-06 16:15:18.403 097 18197.74 52.38 52539.08 88888.00 2008-04-06 16:15:18.903 097 18197.74 52.42 52539.21 88888.00 2008-04-06 16:15:19.403 097 18197.80 52.43 52539.16 88888.00 2008-04-06 16:15:19.903 097 18197.84 52.46 52539.04 88888.00 2008-04-06 16:15:20.403 097 18197.67 52.42 52538.97 88888.00 2008-04-06 16:15:20.903 097 18197.50 52.42 52538.99 88888.00 2008-04-06 16:15:21.403 097 18197.66 52.43 52539.04 88888.00 2008-04-06 16:15:21.903 097 18197.71 52.40 52539.07 88888.00 2008-04-06 16:15:22.403 097 18197.78 52.35 52539.02 88888.00 2008-04-06 16:15:22.903 097 18197.88 52.34 52539.03 88888.00 2008-04-06 16:15:23.403 097 18197.68 52.39 52538.99 88888.00 2008-04-06 16:15:23.903 097 18197.75 52.42 52538.83 88888.00 2008-04-06 16:15:24.403 097 18197.71 52.43 52538.84 88888.00 2008-04-06 16:15:24.903 097 18197.85 52.45 52538.87 88888.00 2008-04-06 16:15:25.403 097 18197.88 52.53 52538.88 88888.00 2008-04-06 16:15:25.903 097 18197.69 52.59 52538.91 88888.00 2008-04-06 16:15:26.403 097 18197.63 52.52 52538.96 88888.00 2008-04-06 16:15:26.903 097 18197.70 52.38 52539.01 88888.00 2008-04-06 16:15:27.403 097 18197.64 52.42 52538.95 88888.00 2008-04-06 16:15:27.903 097 18197.53 52.56 52538.87 88888.00 2008-04-06 16:15:28.403 097 18197.60 52.62 52538.95 88888.00 2008-04-06 16:15:28.903 097 18197.75 52.62 52538.96 88888.00 2008-04-06 16:15:29.403 097 18197.81 52.72 52538.95 88888.00 2008-04-06 16:15:29.903 097 18197.75 52.72 52538.87 88888.00 2008-04-06 16:15:30.403 097 18197.67 52.73 52538.97 88888.00 2008-04-06 16:15:30.903 097 18197.58 52.80 52539.03 88888.00 2008-04-06 16:15:31.403 097 18197.57 52.80 52539.03 88888.00 2008-04-06 16:15:31.903 097 18197.67 52.75 52539.10 88888.00 2008-04-06 16:15:32.403 097 18197.84 52.88 52539.12 88888.00 2008-04-06 16:15:32.903 097 18197.94 52.91 52539.03 88888.00 2008-04-06 16:15:33.403 097 18197.93 52.88 52539.14 88888.00 2008-04-06 16:15:33.903 097 18198.02 52.97 52539.08 88888.00 2008-04-06 16:15:34.403 097 18198.07 52.95 52539.02 88888.00 2008-04-06 16:15:34.903 097 18198.14 52.94 52538.92 88888.00 2008-04-06 16:15:35.403 097 18198.11 52.89 52538.89 88888.00 2008-04-06 16:15:35.903 097 18198.14 52.90 52538.90 88888.00 2008-04-06 16:15:36.403 097 18198.13 52.86 52538.96 88888.00 2008-04-06 16:15:36.903 097 18198.11 52.94 52539.10 88888.00 2008-04-06 16:15:37.403 097 18198.16 52.91 52539.16 88888.00 2008-04-06 16:15:37.903 097 18198.27 52.86 52539.20 88888.00 2008-04-06 16:15:38.403 097 18198.28 52.85 52539.11 88888.00 2008-04-06 16:15:38.903 097 18198.35 52.84 52539.07 88888.00 2008-04-06 16:15:39.403 097 18198.15 52.98 52539.07 88888.00 2008-04-06 16:15:39.903 097 18198.12 53.05 52539.12 88888.00 2008-04-06 16:15:40.403 097 18198.28 53.08 52539.08 88888.00 2008-04-06 16:15:40.903 097 18198.33 53.08 52539.19 88888.00 2008-04-06 16:15:41.403 097 18198.47 52.91 52539.24 88888.00 2008-04-06 16:15:41.903 097 18198.42 52.94 52539.24 88888.00 2008-04-06 16:15:42.403 097 18198.29 52.94 52539.18 88888.00 2008-04-06 16:15:42.903 097 18198.23 52.94 52539.13 88888.00 2008-04-06 16:15:43.403 097 18198.29 52.98 52539.02 88888.00 2008-04-06 16:15:43.903 097 18198.38 53.07 52539.06 88888.00 2008-04-06 16:15:44.403 097 18198.42 53.09 52539.18 88888.00 2008-04-06 16:15:44.903 097 18198.53 53.01 52539.20 88888.00 2008-04-06 16:15:45.403 097 18198.50 52.98 52539.24 88888.00 2008-04-06 16:15:45.903 097 18198.39 53.00 52539.31 88888.00 2008-04-06 16:15:46.403 097 18198.28 52.92 52539.24 88888.00 2008-04-06 16:15:46.903 097 18198.27 52.94 52539.11 88888.00 2008-04-06 16:15:47.403 097 18198.25 52.94 52539.15 88888.00 2008-04-06 16:15:47.903 097 18198.29 52.90 52539.14 88888.00 2008-04-06 16:15:48.403 097 18198.13 52.88 52539.22 88888.00 2008-04-06 16:15:48.903 097 18198.17 52.81 52539.25 88888.00 2008-04-06 16:15:49.403 097 18198.26 52.77 52539.21 88888.00 2008-04-06 16:15:49.903 097 18198.17 52.81 52539.14 88888.00 2008-04-06 16:15:50.403 097 18198.14 52.85 52539.18 88888.00 2008-04-06 16:15:50.903 097 18198.13 52.83 52539.21 88888.00 2008-04-06 16:15:51.403 097 18198.04 52.78 52539.24 88888.00 2008-04-06 16:15:51.903 097 18198.17 52.70 52539.24 88888.00 2008-04-06 16:15:52.403 097 18198.24 52.71 52539.20 88888.00 2008-04-06 16:15:52.903 097 18198.12 52.68 52539.21 88888.00 2008-04-06 16:15:53.403 097 18197.97 52.66 52539.10 88888.00 2008-04-06 16:15:53.903 097 18197.93 52.65 52538.99 88888.00 2008-04-06 16:15:54.403 097 18197.93 52.57 52539.10 88888.00 2008-04-06 16:15:54.903 097 18197.93 52.56 52539.03 88888.00 2008-04-06 16:15:55.403 097 18197.94 52.59 52538.97 88888.00 2008-04-06 16:15:55.903 097 18197.92 52.59 52539.04 88888.00 2008-04-06 16:15:56.403 097 18197.81 52.62 52539.01 88888.00 2008-04-06 16:15:56.903 097 18197.61 52.56 52539.04 88888.00 2008-04-06 16:15:57.403 097 18197.50 52.64 52539.18 88888.00 2008-04-06 16:15:57.903 097 18197.38 52.63 52539.27 88888.00 2008-04-06 16:15:58.403 097 18197.45 52.50 52539.13 88888.00 2008-04-06 16:15:58.903 097 18197.52 52.46 52539.08 88888.00 2008-04-06 16:15:59.403 097 18197.55 52.43 52539.13 88888.00 2008-04-06 16:15:59.903 097 18197.42 52.43 52539.12 88888.00 2008-04-06 16:16:00.403 097 18197.45 52.38 52538.94 88888.00 2008-04-06 16:16:00.903 097 18197.52 52.34 52538.86 88888.00 2008-04-06 16:16:01.403 097 18197.58 52.33 52538.85 88888.00 2008-04-06 16:16:01.903 097 18197.55 52.30 52538.88 88888.00 2008-04-06 16:16:02.403 097 18197.56 52.31 52538.88 88888.00 2008-04-06 16:16:02.903 097 18197.42 52.35 52538.98 88888.00 2008-04-06 16:16:03.403 097 18197.42 52.29 52538.91 88888.00 2008-04-06 16:16:03.903 097 18197.49 52.36 52538.91 88888.00 2008-04-06 16:16:04.403 097 18197.39 52.44 52538.97 88888.00 2008-04-06 16:16:04.903 097 18197.66 52.47 52539.02 88888.00 2008-04-06 16:16:05.403 097 18197.66 52.45 52539.07 88888.00 2008-04-06 16:16:05.903 097 18197.67 52.45 52538.97 88888.00 2008-04-06 16:16:06.403 097 18197.75 52.47 52538.94 88888.00 2008-04-06 16:16:06.903 097 18197.81 52.37 52538.92 88888.00 2008-04-06 16:16:07.403 097 18197.78 52.47 52538.81 88888.00 2008-04-06 16:16:07.903 097 18197.71 52.53 52538.89 88888.00 2008-04-06 16:16:08.403 097 18197.75 52.53 52538.94 88888.00 2008-04-06 16:16:08.903 097 18197.86 52.53 52539.07 88888.00 2008-04-06 16:16:09.403 097 18197.80 52.62 52539.11 88888.00 2008-04-06 16:16:09.903 097 18197.75 52.62 52539.02 88888.00 2008-04-06 16:16:10.403 097 18197.74 52.59 52539.14 88888.00 2008-04-06 16:16:10.903 097 18197.80 52.58 52539.23 88888.00 2008-04-06 16:16:11.403 097 18197.89 52.58 52539.14 88888.00 2008-04-06 16:16:11.903 097 18197.85 52.71 52539.09 88888.00 2008-04-06 16:16:12.403 097 18197.69 52.74 52539.11 88888.00 2008-04-06 16:16:12.903 097 18197.69 52.80 52539.00 88888.00 2008-04-06 16:16:13.403 097 18197.77 52.81 52538.89 88888.00 2008-04-06 16:16:13.903 097 18197.58 52.85 52538.92 88888.00 2008-04-06 16:16:14.403 097 18197.55 52.84 52538.88 88888.00 2008-04-06 16:16:14.903 097 18197.73 52.79 52538.86 88888.00 2008-04-06 16:16:15.403 097 18197.80 52.76 52538.84 88888.00 2008-04-06 16:16:15.903 097 18197.84 52.77 52538.92 88888.00 2008-04-06 16:16:16.403 097 18197.84 52.79 52539.07 88888.00 2008-04-06 16:16:16.903 097 18197.85 52.79 52539.16 88888.00 2008-04-06 16:16:17.403 097 18197.79 52.79 52539.21 88888.00 2008-04-06 16:16:17.903 097 18197.59 52.79 52538.98 88888.00 2008-04-06 16:16:18.403 097 18197.69 52.85 52539.02 88888.00 2008-04-06 16:16:18.903 097 18197.88 52.87 52539.03 88888.00 2008-04-06 16:16:19.403 097 18197.92 52.83 52539.06 88888.00 2008-04-06 16:16:19.903 097 18197.89 52.89 52539.12 88888.00 2008-04-06 16:16:20.403 097 18197.91 52.95 52539.03 88888.00 2008-04-06 16:16:20.903 097 18198.05 52.88 52539.12 88888.00 2008-04-06 16:16:21.403 097 18198.00 52.89 52539.16 88888.00 2008-04-06 16:16:21.903 097 18197.95 52.82 52539.04 88888.00 2008-04-06 16:16:22.403 097 18197.95 52.83 52539.01 88888.00 2008-04-06 16:16:22.903 097 18198.11 52.76 52539.02 88888.00 2008-04-06 16:16:23.403 097 18198.04 52.70 52539.04 88888.00 2008-04-06 16:16:23.903 097 18197.97 52.70 52539.20 88888.00 2008-04-06 16:16:24.403 097 18198.02 52.64 52539.16 88888.00 2008-04-06 16:16:24.903 097 18198.11 52.61 52539.34 88888.00 2008-04-06 16:16:25.403 097 18198.13 52.56 52539.29 88888.00 2008-04-06 16:16:25.903 097 18198.20 52.47 52539.24 88888.00 2008-04-06 16:16:26.403 097 18198.28 52.51 52539.21 88888.00 2008-04-06 16:16:26.903 097 18198.23 52.39 52539.19 88888.00 2008-04-06 16:16:27.403 097 18198.15 52.41 52539.21 88888.00 2008-04-06 16:16:27.903 097 18198.12 52.43 52539.12 88888.00 2008-04-06 16:16:28.403 097 18198.16 52.41 52539.03 88888.00 2008-04-06 16:16:28.903 097 18198.18 52.33 52539.09 88888.00 2008-04-06 16:16:29.403 097 18198.16 52.28 52538.96 88888.00 2008-04-06 16:16:29.903 097 18198.06 52.14 52538.95 88888.00 2008-04-06 16:16:30.403 097 18198.11 52.10 52538.88 88888.00 2008-04-06 16:16:30.903 097 18198.06 52.14 52538.85 88888.00 2008-04-06 16:16:31.403 097 18198.04 52.11 52539.03 88888.00 2008-04-06 16:16:31.903 097 18198.11 52.07 52539.03 88888.00 2008-04-06 16:16:32.403 097 18198.11 52.05 52539.00 88888.00 2008-04-06 16:16:32.903 097 18198.08 51.94 52539.01 88888.00 2008-04-06 16:16:33.403 097 18198.07 51.83 52539.15 88888.00 2008-04-06 16:16:33.903 097 18198.01 51.81 52539.08 88888.00 2008-04-06 16:16:34.403 097 18198.02 51.83 52539.08 88888.00 2008-04-06 16:16:34.903 097 18198.04 51.68 52539.03 88888.00 2008-04-06 16:16:35.403 097 18198.07 51.54 52539.03 88888.00 2008-04-06 16:16:35.903 097 18198.06 51.73 52539.01 88888.00 2008-04-06 16:16:36.403 097 18198.00 51.81 52538.98 88888.00 2008-04-06 16:16:36.903 097 18198.03 51.80 52539.03 88888.00 2008-04-06 16:16:37.403 097 18197.97 51.72 52539.02 88888.00 2008-04-06 16:16:37.903 097 18198.02 51.74 52539.06 88888.00 2008-04-06 16:16:38.400 097 18198.08 51.71 52539.01 88888.00 2008-04-06 16:16:38.900 097 18198.08 51.77 52538.99 88888.00 2008-04-06 16:16:39.400 097 18197.90 51.79 52538.97 88888.00 2008-04-06 16:16:39.900 097 18197.92 51.73 52538.83 88888.00 2008-04-06 16:16:40.400 097 18197.90 51.73 52538.79 88888.00 2008-04-06 16:16:40.900 097 18197.74 51.77 52538.75 88888.00 2008-04-06 16:16:41.400 097 18197.68 51.76 52538.73 88888.00 2008-04-06 16:16:41.900 097 18197.75 51.73 52538.81 88888.00 2008-04-06 16:16:42.400 097 18197.79 51.79 52538.90 88888.00 2008-04-06 16:16:42.900 097 18197.73 51.89 52538.94 88888.00 2008-04-06 16:16:43.400 097 18197.73 52.02 52538.96 88888.00 2008-04-06 16:16:43.900 097 18197.75 52.02 52538.81 88888.00 2008-04-06 16:16:44.400 097 18197.63 51.96 52538.79 88888.00 2008-04-06 16:16:44.900 097 18197.61 51.90 52538.95 88888.00 2008-04-06 16:16:45.400 097 18197.63 51.95 52538.92 88888.00 2008-04-06 16:16:45.900 097 18197.71 52.03 52538.95 88888.00 2008-04-06 16:16:46.400 097 18197.62 51.99 52539.01 88888.00 2008-04-06 16:16:46.900 097 18197.58 52.04 52539.04 88888.00 2008-04-06 16:16:47.400 097 18197.73 52.05 52538.96 88888.00 2008-04-06 16:16:47.900 097 18197.70 51.96 52538.95 88888.00 2008-04-06 16:16:48.400 097 18197.71 51.82 52538.94 88888.00 2008-04-06 16:16:48.900 097 18197.82 52.00 52538.84 88888.00 2008-04-06 16:16:49.400 097 18197.69 52.06 52538.83 88888.00 2008-04-06 16:16:49.900 097 18197.68 52.08 52538.86 88888.00 2008-04-06 16:16:50.400 097 18197.70 52.09 52538.85 88888.00 2008-04-06 16:16:50.900 097 18197.73 52.13 52538.72 88888.00 2008-04-06 16:16:51.400 097 18197.79 52.11 52538.74 88888.00 2008-04-06 16:16:51.900 097 18197.89 52.05 52538.79 88888.00 2008-04-06 16:16:52.400 097 18198.00 51.99 52538.92 88888.00 2008-04-06 16:16:52.900 097 18197.80 51.91 52538.99 88888.00 2008-04-06 16:16:53.400 097 18197.75 52.00 52539.07 88888.00 2008-04-06 16:16:53.900 097 18197.75 51.94 52539.07 88888.00 2008-04-06 16:16:54.400 097 18197.72 51.97 52539.09 88888.00 2008-04-06 16:16:54.900 097 18197.85 52.09 52539.04 88888.00 2008-04-06 16:16:55.400 097 18197.95 52.09 52539.09 88888.00 2008-04-06 16:16:55.900 097 18198.06 52.04 52539.12 88888.00 2008-04-06 16:16:56.400 097 18197.99 52.03 52539.13 88888.00 2008-04-06 16:16:56.900 097 18198.02 52.03 52539.15 88888.00 2008-04-06 16:16:57.400 097 18198.07 51.98 52539.10 88888.00 2008-04-06 16:16:57.900 097 18198.03 51.95 52539.11 88888.00 2008-04-06 16:16:58.400 097 18198.05 51.88 52539.13 88888.00 2008-04-06 16:16:58.900 097 18198.14 51.77 52539.11 88888.00 2008-04-06 16:16:59.400 097 18198.11 51.75 52539.06 88888.00 2008-04-06 16:16:59.900 097 18198.20 51.69 52538.98 88888.00 2008-04-06 16:17:00.400 097 18198.20 51.82 52538.97 88888.00 2008-04-06 16:17:00.900 097 18198.11 51.89 52538.95 88888.00 2008-04-06 16:17:01.400 097 18197.94 51.88 52538.86 88888.00 2008-04-06 16:17:01.900 097 18197.88 51.88 52538.78 88888.00 2008-04-06 16:17:02.400 097 18197.86 51.72 52538.80 88888.00 2008-04-06 16:17:02.900 097 18197.88 51.64 52538.86 88888.00 2008-04-06 16:17:03.400 097 18197.80 51.70 52538.96 88888.00 2008-04-06 16:17:03.900 097 18197.86 51.75 52538.79 88888.00 2008-04-06 16:17:04.400 097 18197.83 51.70 52538.76 88888.00 2008-04-06 16:17:04.900 097 18197.82 51.65 52538.79 88888.00 2008-04-06 16:17:05.400 097 18197.75 51.66 52538.88 88888.00 2008-04-06 16:17:05.900 097 18197.82 51.65 52538.79 88888.00 2008-04-06 16:17:06.400 097 18197.85 51.68 52538.80 88888.00 2008-04-06 16:17:06.900 097 18197.74 51.71 52538.88 88888.00 2008-04-06 16:17:07.400 097 18197.73 51.67 52538.91 88888.00 2008-04-06 16:17:07.900 097 18197.81 51.63 52538.87 88888.00 2008-04-06 16:17:08.400 097 18197.74 51.65 52538.90 88888.00 2008-04-06 16:17:08.900 097 18197.66 51.62 52539.01 88888.00 2008-04-06 16:17:09.400 097 18197.66 51.68 52538.92 88888.00 2008-04-06 16:17:09.900 097 18197.58 51.68 52538.88 88888.00 2008-04-06 16:17:10.400 097 18197.58 51.53 52538.86 88888.00 2008-04-06 16:17:10.900 097 18197.53 51.42 52538.88 88888.00 2008-04-06 16:17:11.400 097 18197.64 51.39 52538.79 88888.00 2008-04-06 16:17:11.900 097 18197.70 51.38 52538.72 88888.00 2008-04-06 16:17:12.400 097 18197.57 51.46 52538.73 88888.00 2008-04-06 16:17:12.900 097 18197.50 51.50 52538.69 88888.00 2008-04-06 16:17:13.400 097 18197.50 51.58 52538.77 88888.00 2008-04-06 16:17:13.900 097 18197.45 51.52 52538.77 88888.00 2008-04-06 16:17:14.400 097 18197.48 51.51 52538.76 88888.00 2008-04-06 16:17:14.900 097 18197.39 51.56 52538.67 88888.00 2008-04-06 16:17:15.400 097 18197.35 51.52 52538.63 88888.00 2008-04-06 16:17:15.900 097 18197.29 51.43 52538.58 88888.00 2008-04-06 16:17:16.400 097 18197.20 51.52 52538.62 88888.00 2008-04-06 16:17:16.900 097 18197.32 51.67 52538.72 88888.00 2008-04-06 16:17:17.400 097 18197.48 51.69 52538.91 88888.00 2008-04-06 16:17:17.900 097 18197.46 51.65 52538.92 88888.00 2008-04-06 16:17:18.400 097 18197.37 51.63 52539.04 88888.00 2008-04-06 16:17:18.900 097 18197.28 51.67 52539.13 88888.00 2008-04-06 16:17:19.400 097 18197.24 51.72 52538.97 88888.00 2008-04-06 16:17:19.900 097 18197.24 51.71 52539.02 88888.00 2008-04-06 16:17:20.400 097 18197.20 51.74 52539.07 88888.00 2008-04-06 16:17:20.900 097 18197.29 51.71 52539.14 88888.00 2008-04-06 16:17:21.400 097 18197.28 51.67 52539.16 88888.00 2008-04-06 16:17:21.900 097 18197.31 51.75 52539.16 88888.00 2008-04-06 16:17:22.400 097 18197.29 51.80 52539.22 88888.00 2008-04-06 16:17:22.900 097 18197.06 51.78 52539.26 88888.00 2008-04-06 16:17:23.400 097 18197.21 51.84 52539.35 88888.00 2008-04-06 16:17:23.900 097 18197.47 51.81 52539.32 88888.00 2008-04-06 16:17:24.400 097 18197.45 51.83 52539.20 88888.00 2008-04-06 16:17:24.900 097 18197.44 51.86 52539.23 88888.00 2008-04-06 16:17:25.400 097 18197.37 51.88 52539.25 88888.00 2008-04-06 16:17:25.900 097 18197.37 51.87 52539.31 88888.00 2008-04-06 16:17:26.400 097 18197.49 51.84 52539.36 88888.00 2008-04-06 16:17:26.900 097 18197.39 51.83 52539.45 88888.00 2008-04-06 16:17:27.400 097 18197.42 51.80 52539.43 88888.00 2008-04-06 16:17:27.900 097 18197.49 51.81 52539.36 88888.00 2008-04-06 16:17:28.400 097 18197.53 51.82 52539.20 88888.00 2008-04-06 16:17:28.900 097 18197.47 51.79 52539.18 88888.00 2008-04-06 16:17:29.400 097 18197.53 51.80 52539.24 88888.00 2008-04-06 16:17:29.900 097 18197.69 51.80 52539.18 88888.00 2008-04-06 16:17:30.400 097 18197.78 51.81 52539.14 88888.00 2008-04-06 16:17:30.900 097 18197.61 51.87 52539.08 88888.00 2008-04-06 16:17:31.400 097 18197.59 51.85 52539.12 88888.00 2008-04-06 16:17:31.900 097 18197.56 51.83 52539.04 88888.00 2008-04-06 16:17:32.400 097 18197.58 51.84 52539.02 88888.00 2008-04-06 16:17:32.900 097 18197.49 51.83 52538.95 88888.00 2008-04-06 16:17:33.400 097 18197.61 51.82 52538.95 88888.00 2008-04-06 16:17:33.900 097 18197.49 51.78 52538.91 88888.00 2008-04-06 16:17:34.400 097 18197.57 51.75 52538.88 88888.00 2008-04-06 16:17:34.900 097 18197.50 51.74 52538.91 88888.00 2008-04-06 16:17:35.400 097 18197.49 51.75 52539.19 88888.00 2008-04-06 16:17:35.900 097 18197.62 51.75 52539.21 88888.00 2008-04-06 16:17:36.400 097 18197.64 51.68 52539.18 88888.00 2008-04-06 16:17:36.900 097 18197.68 51.64 52539.15 88888.00 2008-04-06 16:17:37.400 097 18197.61 51.65 52539.24 88888.00 2008-04-06 16:17:37.900 097 18197.70 51.59 52539.00 88888.00 2008-04-06 16:17:38.400 097 18197.80 51.57 52538.83 88888.00 2008-04-06 16:17:38.900 097 18197.63 51.57 52538.89 88888.00 2008-04-06 16:17:39.400 097 18197.67 51.56 52538.95 88888.00 2008-04-06 16:17:39.900 097 18197.68 51.47 52538.95 88888.00 2008-04-06 16:17:40.400 097 18197.73 51.53 52538.92 88888.00 2008-04-06 16:17:40.900 097 18197.68 51.65 52538.92 88888.00 2008-04-06 16:17:41.400 097 18197.77 51.68 52539.00 88888.00 2008-04-06 16:17:41.900 097 18197.71 51.58 52539.00 88888.00 2008-04-06 16:17:42.400 097 18197.63 51.59 52538.91 88888.00 2008-04-06 16:17:42.900 097 18197.57 51.61 52539.10 88888.00 2008-04-06 16:17:43.400 097 18197.61 51.57 52539.19 88888.00 2008-04-06 16:17:43.900 097 18197.66 51.54 52538.97 88888.00 2008-04-06 16:17:44.400 097 18197.58 51.51 52538.95 88888.00 2008-04-06 16:17:44.900 097 18197.69 51.48 52538.95 88888.00 2008-04-06 16:17:45.400 097 18197.72 51.55 52539.02 88888.00 2008-04-06 16:17:45.900 097 18197.81 51.48 52539.03 88888.00 2008-04-06 16:17:46.400 097 18197.85 51.48 52539.00 88888.00 2008-04-06 16:17:46.900 097 18197.91 51.50 52538.97 88888.00 2008-04-06 16:17:47.400 097 18197.85 51.64 52539.03 88888.00 2008-04-06 16:17:47.900 097 18197.79 51.61 52539.06 88888.00 2008-04-06 16:17:48.400 097 18197.83 51.59 52538.96 88888.00 2008-04-06 16:17:48.900 097 18197.63 51.59 52538.90 88888.00 2008-04-06 16:17:49.400 097 18197.68 51.51 52538.87 88888.00 2008-04-06 16:17:49.900 097 18197.64 51.34 52538.85 88888.00 2008-04-06 16:17:50.400 097 18197.62 51.44 52538.76 88888.00 2008-04-06 16:17:50.900 097 18197.57 51.45 52538.78 88888.00 2008-04-06 16:17:51.400 097 18197.61 51.40 52538.87 88888.00 2008-04-06 16:17:51.900 097 18197.62 51.48 52538.88 88888.00 2008-04-06 16:17:52.400 097 18197.68 51.59 52538.87 88888.00 2008-04-06 16:17:52.900 097 18197.75 51.64 52538.92 88888.00 2008-04-06 16:17:53.400 097 18197.70 51.72 52538.97 88888.00 2008-04-06 16:17:53.900 097 18197.70 51.71 52538.91 88888.00 2008-04-06 16:17:54.400 097 18197.68 51.64 52538.73 88888.00 2008-04-06 16:17:54.900 097 18197.59 51.61 52538.80 88888.00 2008-04-06 16:17:55.400 097 18197.58 51.64 52538.87 88888.00 2008-04-06 16:17:55.900 097 18197.47 51.61 52538.88 88888.00 2008-04-06 16:17:56.400 097 18197.55 51.65 52538.92 88888.00 2008-04-06 16:17:56.900 097 18197.69 51.67 52539.02 88888.00 2008-04-06 16:17:57.400 097 18197.74 51.73 52539.07 88888.00 2008-04-06 16:17:57.900 097 18197.59 51.81 52539.02 88888.00 2008-04-06 16:17:58.400 097 18197.62 51.84 52539.06 88888.00 2008-04-06 16:17:58.900 097 18197.67 51.78 52539.08 88888.00 2008-04-06 16:17:59.400 097 18197.77 51.83 52539.08 88888.00 2008-04-06 16:17:59.900 097 18197.85 51.87 52538.99 88888.00 2008-04-06 16:18:00.400 097 18198.01 51.95 52539.03 88888.00 2008-04-06 16:18:00.900 097 18198.10 51.94 52539.06 88888.00 2008-04-06 16:18:01.400 097 18198.16 52.11 52539.02 88888.00 2008-04-06 16:18:01.900 097 18198.14 52.05 52538.95 88888.00 2008-04-06 16:18:02.400 097 18198.11 52.07 52538.94 88888.00 2008-04-06 16:18:02.900 097 18198.06 52.10 52538.94 88888.00 2008-04-06 16:18:03.400 097 18198.17 52.09 52539.01 88888.00 2008-04-06 16:18:03.900 097 18198.12 52.12 52539.08 88888.00 2008-04-06 16:18:04.400 097 18198.12 52.16 52538.95 88888.00 2008-04-06 16:18:04.900 097 18198.20 52.22 52538.80 88888.00 2008-04-06 16:18:05.400 097 18198.28 52.21 52538.79 88888.00 2008-04-06 16:18:05.900 097 18198.28 52.20 52538.96 88888.00 2008-04-06 16:18:06.400 097 18198.25 52.14 52539.11 88888.00 2008-04-06 16:18:06.900 097 18198.31 52.25 52539.02 88888.00 2008-04-06 16:18:07.400 097 18198.31 52.33 52539.03 88888.00 2008-04-06 16:18:07.900 097 18198.29 52.29 52538.99 88888.00 2008-04-06 16:18:08.400 097 18198.32 52.28 52538.80 88888.00 2008-04-06 16:18:08.900 097 18198.28 52.31 52538.76 88888.00 2008-04-06 16:18:09.400 097 18198.36 52.13 52538.86 88888.00 2008-04-06 16:18:09.900 097 18198.37 52.05 52538.80 88888.00 2008-04-06 16:18:10.400 097 18198.36 52.20 52538.81 88888.00 2008-04-06 16:18:10.900 097 18198.23 52.16 52538.77 88888.00 2008-04-06 16:18:11.400 097 18198.20 52.19 52538.76 88888.00 2008-04-06 16:18:11.900 097 18198.16 52.14 52538.85 88888.00 2008-04-06 16:18:12.400 097 18198.14 52.11 52538.97 88888.00 2008-04-06 16:18:12.900 097 18198.18 52.08 52538.98 88888.00 2008-04-06 16:18:13.400 097 18198.15 52.08 52538.85 88888.00 2008-04-06 16:18:13.900 097 18198.20 52.09 52538.92 88888.00 2008-04-06 16:18:14.400 097 18198.22 52.07 52538.94 88888.00 2008-04-06 16:18:14.900 097 18198.15 51.99 52538.75 88888.00 2008-04-06 16:18:15.400 097 18198.00 51.99 52538.75 88888.00 2008-04-06 16:18:15.900 097 18197.94 52.05 52538.81 88888.00 2008-04-06 16:18:16.400 097 18197.94 52.13 52538.88 88888.00 2008-04-06 16:18:16.900 097 18197.94 52.12 52538.84 88888.00 2008-04-06 16:18:17.400 097 18197.84 52.08 52538.80 88888.00 2008-04-06 16:18:17.900 097 18197.99 52.06 52538.74 88888.00 2008-04-06 16:18:18.400 097 18198.13 51.97 52538.63 88888.00 2008-04-06 16:18:18.900 097 18198.10 51.80 52538.79 88888.00 2008-04-06 16:18:19.400 097 18197.92 51.87 52538.94 88888.00 2008-04-06 16:18:19.900 097 18197.91 51.97 52538.78 88888.00 2008-04-06 16:18:20.400 097 18197.91 52.06 52538.75 88888.00 2008-04-06 16:18:20.900 097 18197.80 52.03 52538.91 88888.00 2008-04-06 16:18:21.400 097 18197.83 52.05 52539.02 88888.00 2008-04-06 16:18:21.900 097 18197.79 52.04 52539.00 88888.00 2008-04-06 16:18:22.400 097 18197.79 52.05 52538.94 88888.00 2008-04-06 16:18:22.900 097 18197.85 52.04 52538.81 88888.00 2008-04-06 16:18:23.400 097 18197.91 52.04 52538.87 88888.00 2008-04-06 16:18:23.900 097 18197.92 52.00 52538.95 88888.00 2008-04-06 16:18:24.400 097 18197.93 51.92 52538.90 88888.00 2008-04-06 16:18:24.900 097 18197.84 51.92 52538.86 88888.00 2008-04-06 16:18:25.400 097 18197.82 51.86 52538.90 88888.00 2008-04-06 16:18:25.900 097 18197.75 51.85 52538.96 88888.00 2008-04-06 16:18:26.400 097 18197.80 51.87 52538.96 88888.00 2008-04-06 16:18:26.900 097 18197.84 51.91 52538.91 88888.00 2008-04-06 16:18:27.400 097 18197.86 51.91 52538.95 88888.00 2008-04-06 16:18:27.900 097 18197.88 52.00 52538.95 88888.00 2008-04-06 16:18:28.400 097 18197.91 52.02 52538.95 88888.00 2008-04-06 16:18:28.900 097 18198.01 51.96 52538.95 88888.00 2008-04-06 16:18:29.400 097 18197.91 51.99 52538.97 88888.00 2008-04-06 16:18:29.900 097 18197.88 51.98 52538.95 88888.00 2008-04-06 16:18:30.400 097 18197.84 52.04 52538.98 88888.00 2008-04-06 16:18:30.900 097 18197.94 52.03 52539.08 88888.00 2008-04-06 16:18:31.400 097 18197.83 52.04 52539.13 88888.00 2008-04-06 16:18:31.900 097 18197.91 51.98 52539.12 88888.00 2008-04-06 16:18:32.400 097 18197.75 51.96 52539.03 88888.00 2008-04-06 16:18:32.900 097 18197.75 51.85 52538.92 88888.00 2008-04-06 16:18:33.400 097 18197.80 51.82 52538.96 88888.00 2008-04-06 16:18:33.900 097 18197.79 52.04 52538.95 88888.00 2008-04-06 16:18:34.400 097 18197.86 52.09 52539.03 88888.00 2008-04-06 16:18:34.900 097 18197.61 52.07 52539.10 88888.00 2008-04-06 16:18:35.400 097 18197.62 52.08 52539.11 88888.00 2008-04-06 16:18:35.900 097 18197.94 52.07 52539.16 88888.00 2008-04-06 16:18:36.400 097 18198.11 52.08 52539.14 88888.00 2008-04-06 16:18:36.900 097 18198.05 52.16 52539.19 88888.00 2008-04-06 16:18:37.400 097 18198.04 52.15 52539.19 88888.00 2008-04-06 16:18:37.900 097 18197.91 52.19 52539.31 88888.00 2008-04-06 16:18:38.400 097 18197.90 52.20 52539.42 88888.00 2008-04-06 16:18:38.900 097 18198.10 52.11 52539.31 88888.00 2008-04-06 16:18:39.400 097 18198.13 52.14 52539.37 88888.00 2008-04-06 16:18:39.900 097 18198.13 52.21 52539.31 88888.00 2008-04-06 16:18:40.400 097 18197.97 52.22 52539.33 88888.00 2008-04-06 16:18:40.900 097 18197.83 52.14 52539.35 88888.00 2008-04-06 16:18:41.400 097 18197.83 52.16 52539.43 88888.00 2008-04-06 16:18:41.900 097 18197.94 52.28 52539.48 88888.00 2008-04-06 16:18:42.400 097 18197.95 52.23 52539.37 88888.00 2008-04-06 16:18:42.900 097 18197.96 52.13 52539.32 88888.00 2008-04-06 16:18:43.400 097 18198.00 52.05 52539.43 88888.00 2008-04-06 16:18:43.900 097 18197.96 52.09 52539.44 88888.00 2008-04-06 16:18:44.400 097 18198.03 52.09 52539.54 88888.00 2008-04-06 16:18:44.900 097 18198.03 52.09 52539.43 88888.00 2008-04-06 16:18:45.400 097 18198.04 52.05 52539.26 88888.00 2008-04-06 16:18:45.900 097 18198.01 51.98 52539.21 88888.00 2008-04-06 16:18:46.400 097 18197.94 52.01 52539.34 88888.00 2008-04-06 16:18:46.900 097 18197.75 51.95 52539.41 88888.00 2008-04-06 16:18:47.400 097 18197.59 51.89 52539.43 88888.00 2008-04-06 16:18:47.900 097 18197.72 51.90 52539.39 88888.00 2008-04-06 16:18:48.400 097 18197.77 51.82 52539.47 88888.00 2008-04-06 16:18:48.900 097 18197.58 51.77 52539.58 88888.00 2008-04-06 16:18:49.400 097 18197.46 51.78 52539.55 88888.00 2008-04-06 16:18:49.900 097 18197.58 51.73 52539.47 88888.00 2008-04-06 16:18:50.400 097 18197.61 51.68 52539.41 88888.00 2008-04-06 16:18:50.900 097 18197.48 51.66 52539.49 88888.00 2008-04-06 16:18:51.400 097 18197.31 51.58 52539.44 88888.00 2008-04-06 16:18:51.900 097 18197.26 51.48 52539.43 88888.00 2008-04-06 16:18:52.400 097 18197.39 51.42 52539.44 88888.00 2008-04-06 16:18:52.900 097 18197.60 51.48 52539.38 88888.00 2008-04-06 16:18:53.400 097 18197.50 51.46 52539.34 88888.00 2008-04-06 16:18:53.900 097 18197.38 51.44 52539.34 88888.00 2008-04-06 16:18:54.400 097 18197.42 51.44 52539.36 88888.00 2008-04-06 16:18:54.900 097 18197.40 51.37 52539.34 88888.00 2008-04-06 16:18:55.400 097 18197.32 51.25 52539.23 88888.00 2008-04-06 16:18:55.900 097 18197.34 51.19 52539.22 88888.00 2008-04-06 16:18:56.400 097 18197.38 51.20 52539.15 88888.00 2008-04-06 16:18:56.900 097 18197.32 51.22 52539.19 88888.00 2008-04-06 16:18:57.400 097 18197.36 51.20 52539.25 88888.00 2008-04-06 16:18:57.900 097 18197.31 51.25 52539.16 88888.00 2008-04-06 16:18:58.400 097 18197.27 51.30 52539.08 88888.00 2008-04-06 16:18:58.900 097 18197.30 51.39 52539.03 88888.00 2008-04-06 16:18:59.400 097 18197.40 51.36 52539.01 88888.00 2008-04-06 16:18:59.900 097 18197.36 51.33 52539.10 88888.00 2008-04-06 16:19:00.400 097 18197.35 51.30 52539.11 88888.00 2008-04-06 16:19:00.900 097 18197.47 51.24 52539.25 88888.00 2008-04-06 16:19:01.400 097 18197.35 51.32 52539.30 88888.00 2008-04-06 16:19:01.900 097 18197.27 51.32 52539.33 88888.00 2008-04-06 16:19:02.400 097 18197.46 51.34 52539.25 88888.00 2008-04-06 16:19:02.900 097 18197.49 51.26 52539.24 88888.00 2008-04-06 16:19:03.400 097 18197.57 51.24 52539.31 88888.00 2008-04-06 16:19:03.900 097 18197.53 51.24 52539.18 88888.00 2008-04-06 16:19:04.400 097 18197.46 51.31 52539.02 88888.00 2008-04-06 16:19:04.900 097 18197.38 51.33 52539.03 88888.00 2008-04-06 16:19:05.400 097 18197.28 51.31 52539.02 88888.00 2008-04-06 16:19:05.900 097 18197.30 51.23 52538.91 88888.00 2008-04-06 16:19:06.400 097 18197.40 51.24 52538.84 88888.00 2008-04-06 16:19:06.900 097 18197.35 51.29 52538.92 88888.00 2008-04-06 16:19:07.400 097 18197.14 51.26 52538.97 88888.00 2008-04-06 16:19:07.900 097 18197.32 51.26 52538.94 88888.00 2008-04-06 16:19:08.400 097 18197.39 51.29 52538.94 88888.00 2008-04-06 16:19:08.900 097 18197.38 51.33 52539.00 88888.00 2008-04-06 16:19:09.400 097 18197.31 51.29 52538.92 88888.00 2008-04-06 16:19:09.900 097 18197.31 51.32 52538.96 88888.00 2008-04-06 16:19:10.400 097 18197.36 51.30 52538.81 88888.00 2008-04-06 16:19:10.900 097 18197.28 51.29 52538.80 88888.00 2008-04-06 16:19:11.400 097 18197.31 51.37 52538.94 88888.00 2008-04-06 16:19:11.900 097 18197.27 51.38 52538.91 88888.00 2008-04-06 16:19:12.400 097 18197.28 51.37 52538.92 88888.00 2008-04-06 16:19:12.900 097 18197.20 51.35 52538.84 88888.00 2008-04-06 16:19:13.400 097 18197.27 51.41 52538.92 88888.00 2008-04-06 16:19:13.900 097 18197.32 51.38 52538.92 88888.00 2008-04-06 16:19:14.400 097 18197.39 51.24 52538.89 88888.00 2008-04-06 16:19:14.900 097 18197.38 51.25 52538.95 88888.00 2008-04-06 16:19:15.400 097 18197.28 51.23 52538.88 88888.00 2008-04-06 16:19:15.900 097 18197.16 51.20 52538.90 88888.00 2008-04-06 16:19:16.400 097 18197.19 51.18 52538.75 88888.00 2008-04-06 16:19:16.900 097 18197.20 51.17 52538.80 88888.00 2008-04-06 16:19:17.400 097 18197.26 51.29 52538.78 88888.00 2008-04-06 16:19:17.900 097 18197.35 51.26 52538.73 88888.00 2008-04-06 16:19:18.400 097 18197.23 51.23 52538.72 88888.00 2008-04-06 16:19:18.900 097 18197.12 51.24 52538.62 88888.00 2008-04-06 16:19:19.400 097 18197.17 51.21 52538.74 88888.00 2008-04-06 16:19:19.900 097 18197.20 51.17 52538.79 88888.00 2008-04-06 16:19:20.400 097 18197.14 51.16 52538.84 88888.00 2008-04-06 16:19:20.900 097 18197.07 51.15 52538.92 88888.00 2008-04-06 16:19:21.400 097 18197.29 51.18 52538.88 88888.00 2008-04-06 16:19:21.900 097 18197.26 51.14 52538.88 88888.00 2008-04-06 16:19:22.400 097 18197.04 51.21 52538.96 88888.00 2008-04-06 16:19:22.900 097 18197.10 51.14 52538.95 88888.00 2008-04-06 16:19:23.400 097 18197.10 50.91 52538.95 88888.00 2008-04-06 16:19:23.900 097 18196.95 51.01 52538.97 88888.00 2008-04-06 16:19:24.400 097 18196.98 51.08 52538.88 88888.00 2008-04-06 16:19:24.900 097 18196.99 51.07 52538.84 88888.00 2008-04-06 16:19:25.400 097 18197.03 51.02 52538.83 88888.00 2008-04-06 16:19:25.900 097 18197.12 51.02 52538.86 88888.00 2008-04-06 16:19:26.400 097 18197.07 51.13 52538.79 88888.00 2008-04-06 16:19:26.900 097 18196.95 51.19 52538.78 88888.00 2008-04-06 16:19:27.400 097 18196.96 51.17 52538.78 88888.00 2008-04-06 16:19:27.900 097 18197.01 51.16 52538.89 88888.00 2008-04-06 16:19:28.400 097 18196.98 51.18 52538.81 88888.00 2008-04-06 16:19:28.900 097 18196.96 51.20 52538.81 88888.00 2008-04-06 16:19:29.400 097 18196.93 51.20 52538.87 88888.00 2008-04-06 16:19:29.900 097 18196.85 51.18 52538.79 88888.00 2008-04-06 16:19:30.400 097 18196.91 51.24 52538.79 88888.00 2008-04-06 16:19:30.900 097 18196.81 51.28 52538.85 88888.00 2008-04-06 16:19:31.400 097 18196.72 51.29 52538.74 88888.00 2008-04-06 16:19:31.900 097 18196.80 51.26 52538.79 88888.00 2008-04-06 16:19:32.400 097 18196.91 51.26 52538.79 88888.00 2008-04-06 16:19:32.900 097 18196.85 51.31 52538.92 88888.00 2008-04-06 16:19:33.400 097 18196.93 51.23 52538.94 88888.00 2008-04-06 16:19:33.900 097 18196.91 51.15 52538.86 88888.00 2008-04-06 16:19:34.400 097 18196.88 51.21 52538.99 88888.00 2008-04-06 16:19:34.900 097 18196.84 51.18 52538.99 88888.00 2008-04-06 16:19:35.400 097 18196.84 51.25 52539.02 88888.00 2008-04-06 16:19:35.900 097 18196.92 51.33 52539.06 88888.00 2008-04-06 16:19:36.400 097 18196.87 51.31 52539.03 88888.00 2008-04-06 16:19:36.900 097 18196.82 51.22 52539.01 88888.00 2008-04-06 16:19:37.400 097 18196.77 51.23 52538.97 88888.00 2008-04-06 16:19:37.900 097 18196.68 51.16 52539.02 88888.00 2008-04-06 16:19:38.400 097 18196.73 51.02 52539.08 88888.00 2008-04-06 16:19:38.900 097 18196.83 50.81 52539.15 88888.00 2008-04-06 16:19:39.400 097 18196.76 50.91 52539.20 88888.00 2008-04-06 16:19:39.900 097 18196.68 50.94 52539.12 88888.00 2008-04-06 16:19:40.400 097 18196.87 51.03 52539.10 88888.00 2008-04-06 16:19:40.900 097 18196.86 51.06 52538.97 88888.00 2008-04-06 16:19:41.400 097 18196.84 51.08 52539.02 88888.00 2008-04-06 16:19:41.900 097 18196.84 51.15 52539.07 88888.00 2008-04-06 16:19:42.400 097 18196.91 51.05 52539.07 88888.00 2008-04-06 16:19:42.900 097 18196.92 51.00 52539.00 88888.00 2008-04-06 16:19:43.400 097 18196.87 51.07 52538.90 88888.00 2008-04-06 16:19:43.900 097 18196.88 50.92 52538.91 88888.00 2008-04-06 16:19:44.400 097 18196.83 50.83 52538.94 88888.00 2008-04-06 16:19:44.900 097 18196.91 50.82 52538.87 88888.00 2008-04-06 16:19:45.400 097 18196.91 50.80 52538.89 88888.00 2008-04-06 16:19:45.900 097 18196.87 50.84 52538.89 88888.00 2008-04-06 16:19:46.400 097 18196.82 50.88 52538.91 88888.00 2008-04-06 16:19:46.900 097 18196.90 50.88 52538.95 88888.00 2008-04-06 16:19:47.400 097 18196.91 50.89 52538.90 88888.00 2008-04-06 16:19:47.900 097 18196.94 50.84 52538.80 88888.00 2008-04-06 16:19:48.400 097 18196.92 50.91 52538.76 88888.00 2008-04-06 16:19:48.900 097 18196.84 50.86 52538.79 88888.00 2008-04-06 16:19:49.400 097 18196.80 50.73 52538.83 88888.00 2008-04-06 16:19:49.900 097 18196.83 50.67 52538.76 88888.00 2008-04-06 16:19:50.400 097 18196.87 50.73 52538.81 88888.00 2008-04-06 16:19:50.900 097 18196.90 50.84 52538.78 88888.00 2008-04-06 16:19:51.400 097 18196.75 50.96 52538.68 88888.00 2008-04-06 16:19:51.900 097 18196.71 50.77 52538.60 88888.00 2008-04-06 16:19:52.400 097 18196.74 50.67 52538.69 88888.00 2008-04-06 16:19:52.900 097 18196.79 50.74 52538.81 88888.00 2008-04-06 16:19:53.400 097 18196.65 50.77 52538.84 88888.00 2008-04-06 16:19:53.900 097 18196.72 50.76 52538.83 88888.00 2008-04-06 16:19:54.400 097 18196.69 50.77 52538.87 88888.00 2008-04-06 16:19:54.900 097 18196.70 50.78 52538.90 88888.00 2008-04-06 16:19:55.400 097 18196.69 50.73 52538.83 88888.00 2008-04-06 16:19:55.900 097 18196.66 50.69 52538.75 88888.00 2008-04-06 16:19:56.400 097 18196.68 50.73 52538.91 88888.00 2008-04-06 16:19:56.900 097 18196.79 50.77 52538.92 88888.00 2008-04-06 16:19:57.400 097 18196.71 50.73 52538.87 88888.00 2008-04-06 16:19:57.900 097 18196.66 50.70 52538.95 88888.00 2008-04-06 16:19:58.400 097 18196.76 50.66 52538.81 88888.00 2008-04-06 16:19:58.900 097 18196.83 50.72 52538.86 88888.00 2008-04-06 16:19:59.400 097 18196.69 50.77 52538.81 88888.00 2008-04-06 16:19:59.900 097 18196.82 50.79 52538.69 88888.00 2008-04-06 16:20:00.400 097 18196.75 50.71 52538.78 88888.00 2008-04-06 16:20:00.900 097 18196.70 50.70 52538.85 88888.00 2008-04-06 16:20:01.400 097 18196.79 50.66 52538.77 88888.00 2008-04-06 16:20:01.900 097 18196.76 50.70 52538.85 88888.00 2008-04-06 16:20:02.400 097 18196.70 50.71 52538.98 88888.00 2008-04-06 16:20:02.900 097 18196.82 50.75 52539.02 88888.00 2008-04-06 16:20:03.400 097 18196.85 50.79 52538.98 88888.00 2008-04-06 16:20:03.900 097 18196.86 50.72 52538.99 88888.00 2008-04-06 16:20:04.400 097 18196.92 50.71 52539.03 88888.00 2008-04-06 16:20:04.900 097 18196.77 50.67 52539.11 88888.00 2008-04-06 16:20:05.400 097 18197.01 50.58 52539.09 88888.00 2008-04-06 16:20:05.900 097 18197.03 50.65 52538.91 88888.00 2008-04-06 16:20:06.400 097 18196.91 50.68 52538.74 88888.00 2008-04-06 16:20:06.900 097 18196.97 50.66 52538.84 88888.00 2008-04-06 16:20:07.400 097 18197.06 50.69 52538.86 88888.00 2008-04-06 16:20:07.900 097 18197.03 50.77 52538.75 88888.00 2008-04-06 16:20:08.400 097 18197.10 50.80 52538.78 88888.00 2008-04-06 16:20:08.900 097 18197.14 50.73 52538.91 88888.00 2008-04-06 16:20:09.400 097 18197.10 50.73 52538.85 88888.00 2008-04-06 16:20:09.900 097 18197.08 50.67 52538.85 88888.00 2008-04-06 16:20:10.400 097 18197.02 50.73 52538.87 88888.00 2008-04-06 16:20:10.900 097 18196.98 50.79 52538.84 88888.00 2008-04-06 16:20:11.400 097 18197.07 50.74 52538.92 88888.00 2008-04-06 16:20:11.900 097 18197.09 50.81 52538.96 88888.00 2008-04-06 16:20:12.400 097 18197.08 50.91 52538.97 88888.00 2008-04-06 16:20:12.900 097 18197.12 50.98 52539.01 88888.00 2008-04-06 16:20:13.400 097 18197.15 51.01 52539.03 88888.00 2008-04-06 16:20:13.900 097 18197.05 50.98 52539.14 88888.00 2008-04-06 16:20:14.400 097 18196.97 50.96 52539.04 88888.00 2008-04-06 16:20:14.900 097 18197.01 50.97 52538.90 88888.00 2008-04-06 16:20:15.400 097 18197.02 51.02 52538.95 88888.00 2008-04-06 16:20:15.900 097 18197.16 51.02 52538.99 88888.00 2008-04-06 16:20:16.400 097 18197.24 51.03 52539.03 88888.00 2008-04-06 16:20:16.900 097 18197.17 51.05 52538.92 88888.00 2008-04-06 16:20:17.400 097 18197.16 50.99 52538.91 88888.00 2008-04-06 16:20:17.900 097 18197.29 50.98 52538.96 88888.00 2008-04-06 16:20:18.400 097 18197.24 50.95 52538.91 88888.00 2008-04-06 16:20:18.900 097 18197.31 50.94 52538.89 88888.00 2008-04-06 16:20:19.400 097 18197.28 50.91 52538.88 88888.00 2008-04-06 16:20:19.900 097 18197.29 50.95 52539.02 88888.00 2008-04-06 16:20:20.400 097 18197.26 50.98 52539.03 88888.00 2008-04-06 16:20:20.900 097 18197.21 50.86 52538.98 88888.00 2008-04-06 16:20:21.400 097 18197.25 50.87 52538.90 88888.00 2008-04-06 16:20:21.900 097 18197.24 50.92 52538.98 88888.00 2008-04-06 16:20:22.400 097 18197.25 50.99 52538.98 88888.00 2008-04-06 16:20:22.900 097 18197.28 50.98 52539.00 88888.00 2008-04-06 16:20:23.400 097 18197.23 51.01 52539.15 88888.00 2008-04-06 16:20:23.900 097 18197.16 51.00 52539.20 88888.00 2008-04-06 16:20:24.400 097 18197.17 50.89 52539.06 88888.00 2008-04-06 16:20:24.900 097 18197.16 50.89 52538.98 88888.00 2008-04-06 16:20:25.400 097 18197.26 50.86 52539.00 88888.00 2008-04-06 16:20:25.900 097 18197.35 50.84 52539.03 88888.00 2008-04-06 16:20:26.400 097 18197.26 50.87 52539.02 88888.00 2008-04-06 16:20:26.900 097 18197.31 50.85 52539.02 88888.00 2008-04-06 16:20:27.400 097 18197.16 50.87 52539.09 88888.00 2008-04-06 16:20:27.900 097 18197.23 50.83 52539.08 88888.00 2008-04-06 16:20:28.400 097 18197.26 50.81 52539.09 88888.00 2008-04-06 16:20:28.900 097 18197.26 50.86 52539.08 88888.00 2008-04-06 16:20:29.400 097 18197.20 50.85 52539.03 88888.00 2008-04-06 16:20:29.900 097 18197.19 50.75 52538.81 88888.00 2008-04-06 16:20:30.400 097 18197.15 50.83 52538.78 88888.00 2008-04-06 16:20:30.900 097 18197.14 50.86 52538.77 88888.00 2008-04-06 16:20:31.400 097 18197.26 50.84 52538.77 88888.00 2008-04-06 16:20:31.900 097 18197.29 50.82 52538.85 88888.00 2008-04-06 16:20:32.400 097 18197.40 50.81 52538.83 88888.00 2008-04-06 16:20:32.900 097 18197.42 50.81 52538.83 88888.00 2008-04-06 16:20:33.400 097 18197.32 50.72 52538.87 88888.00 2008-04-06 16:20:33.900 097 18197.34 50.66 52538.78 88888.00 2008-04-06 16:20:34.400 097 18197.19 50.70 52538.90 88888.00 2008-04-06 16:20:34.900 097 18197.14 50.78 52538.87 88888.00 2008-04-06 16:20:35.400 097 18197.27 50.78 52538.94 88888.00 2008-04-06 16:20:35.900 097 18197.32 50.70 52539.04 88888.00 2008-04-06 16:20:36.400 097 18197.31 50.74 52538.98 88888.00 2008-04-06 16:20:36.900 097 18197.20 50.72 52538.99 88888.00 2008-04-06 16:20:37.400 097 18197.16 50.70 52539.08 88888.00 2008-04-06 16:20:37.900 097 18197.19 50.71 52539.12 88888.00 2008-04-06 16:20:38.400 097 18197.17 50.74 52539.20 88888.00 2008-04-06 16:20:38.900 097 18197.13 50.80 52539.13 88888.00 2008-04-06 16:20:39.400 097 18197.23 50.84 52538.97 88888.00 2008-04-06 16:20:39.900 097 18197.29 50.89 52539.07 88888.00 2008-04-06 16:20:40.400 097 18197.40 50.88 52539.01 88888.00 2008-04-06 16:20:40.900 097 18197.39 50.90 52539.07 88888.00 2008-04-06 16:20:41.400 097 18197.44 50.96 52539.03 88888.00 2008-04-06 16:20:41.900 097 18197.44 50.97 52538.91 88888.00 2008-04-06 16:20:42.400 097 18197.37 50.95 52538.85 88888.00 2008-04-06 16:20:42.900 097 18197.42 50.89 52538.81 88888.00 2008-04-06 16:20:43.400 097 18197.45 50.83 52538.78 88888.00 2008-04-06 16:20:43.900 097 18197.47 50.78 52538.86 88888.00 2008-04-06 16:20:44.400 097 18197.39 50.82 52538.76 88888.00 2008-04-06 16:20:44.900 097 18197.40 50.75 52538.74 88888.00 2008-04-06 16:20:45.400 097 18197.53 50.72 52538.76 88888.00 2008-04-06 16:20:45.900 097 18197.69 50.71 52538.60 88888.00 2008-04-06 16:20:46.400 097 18197.69 50.65 52538.66 88888.00 2008-04-06 16:20:46.900 097 18197.60 50.69 52538.83 88888.00 2008-04-06 16:20:47.400 097 18197.62 50.69 52539.01 88888.00 2008-04-06 16:20:47.900 097 18197.60 50.68 52538.87 88888.00 2008-04-06 16:20:48.400 097 18197.67 50.54 52538.86 88888.00 2008-04-06 16:20:48.900 097 18197.60 50.50 52538.96 88888.00 2008-04-06 16:20:49.400 097 18197.53 50.51 52538.98 88888.00 2008-04-06 16:20:49.900 097 18197.60 50.52 52538.90 88888.00 2008-04-06 16:20:50.400 097 18197.80 50.53 52539.10 88888.00 2008-04-06 16:20:50.900 097 18197.89 50.55 52539.08 88888.00 2008-04-06 16:20:51.400 097 18197.86 50.51 52538.95 88888.00 2008-04-06 16:20:51.900 097 18197.67 50.44 52538.92 88888.00 2008-04-06 16:20:52.400 097 18197.73 50.45 52538.95 88888.00 2008-04-06 16:20:52.900 097 18197.84 50.48 52538.90 88888.00 2008-04-06 16:20:53.400 097 18197.85 50.48 52538.84 88888.00 2008-04-06 16:20:53.900 097 18197.82 50.45 52538.79 88888.00 2008-04-06 16:20:54.400 097 18197.90 50.37 52538.76 88888.00 2008-04-06 16:20:54.900 097 18197.89 50.32 52538.65 88888.00 2008-04-06 16:20:55.400 097 18197.94 50.38 52538.78 88888.00 2008-04-06 16:20:55.900 097 18198.02 50.35 52538.84 88888.00 2008-04-06 16:20:56.400 097 18198.03 50.32 52538.87 88888.00 2008-04-06 16:20:56.900 097 18197.95 50.23 52538.94 88888.00 2008-04-06 16:20:57.400 097 18197.93 50.20 52538.96 88888.00 2008-04-06 16:20:57.900 097 18197.84 50.22 52538.90 88888.00 2008-04-06 16:20:58.400 097 18197.72 50.32 52538.91 88888.00 2008-04-06 16:20:58.900 097 18197.75 50.35 52538.91 88888.00 2008-04-06 16:20:59.400 097 18197.77 50.40 52538.90 88888.00 2008-04-06 16:20:59.900 097 18197.81 50.33 52538.73 88888.00 2008-04-06 16:21:00.400 097 18197.85 50.34 52538.63 88888.00 2008-04-06 16:21:00.900 097 18197.66 50.34 52538.67 88888.00 2008-04-06 16:21:01.400 097 18197.62 50.32 52538.91 88888.00 2008-04-06 16:21:01.900 097 18197.84 50.32 52538.86 88888.00 2008-04-06 16:21:02.400 097 18197.73 50.36 52538.81 88888.00 2008-04-06 16:21:02.900 097 18197.67 50.22 52538.92 88888.00 2008-04-06 16:21:03.400 097 18197.64 50.11 52539.08 88888.00 2008-04-06 16:21:03.900 097 18197.71 50.24 52538.92 88888.00 2008-04-06 16:21:04.400 097 18197.66 50.21 52538.95 88888.00 2008-04-06 16:21:04.900 097 18197.77 50.21 52539.10 88888.00 2008-04-06 16:21:05.400 097 18197.78 50.19 52539.10 88888.00 2008-04-06 16:21:05.900 097 18197.86 50.18 52539.14 88888.00 2008-04-06 16:21:06.400 097 18197.86 50.20 52539.10 88888.00 2008-04-06 16:21:06.900 097 18197.70 50.20 52538.99 88888.00 2008-04-06 16:21:07.400 097 18197.71 50.23 52538.96 88888.00 2008-04-06 16:21:07.900 097 18197.66 50.20 52538.92 88888.00 2008-04-06 16:21:08.400 097 18197.84 50.16 52539.00 88888.00 2008-04-06 16:21:08.900 097 18197.90 50.13 52538.99 88888.00 2008-04-06 16:21:09.400 097 18197.81 50.11 52538.95 88888.00 2008-04-06 16:21:09.900 097 18197.64 50.11 52538.79 88888.00 2008-04-06 16:21:10.400 097 18197.73 50.20 52538.81 88888.00 2008-04-06 16:21:10.900 097 18197.83 50.18 52538.88 88888.00 2008-04-06 16:21:11.400 097 18197.74 50.16 52538.95 88888.00 2008-04-06 16:21:11.900 097 18197.67 50.11 52538.96 88888.00 2008-04-06 16:21:12.400 097 18197.55 50.11 52538.96 88888.00 2008-04-06 16:21:12.900 097 18197.52 50.12 52538.83 88888.00 2008-04-06 16:21:13.400 097 18197.60 50.07 52538.77 88888.00 2008-04-06 16:21:13.900 097 18197.56 50.02 52538.78 88888.00 2008-04-06 16:21:14.400 097 18197.47 50.00 52538.86 88888.00 2008-04-06 16:21:14.900 097 18197.55 50.02 52538.83 88888.00 2008-04-06 16:21:15.400 097 18197.68 49.97 52538.80 88888.00 2008-04-06 16:21:15.900 097 18197.79 49.91 52538.79 88888.00 2008-04-06 16:21:16.400 097 18197.77 50.02 52538.69 88888.00 2008-04-06 16:21:16.900 097 18197.61 50.08 52538.66 88888.00 2008-04-06 16:21:17.400 097 18197.52 50.07 52538.62 88888.00 2008-04-06 16:21:17.900 097 18197.81 50.08 52538.61 88888.00 2008-04-06 16:21:18.400 097 18197.89 50.02 52538.65 88888.00 2008-04-06 16:21:18.900 097 18197.71 50.04 52538.73 88888.00 2008-04-06 16:21:19.400 097 18197.72 50.02 52538.75 88888.00 2008-04-06 16:21:19.900 097 18197.72 49.95 52538.78 88888.00 2008-04-06 16:21:20.400 097 18197.70 49.91 52538.83 88888.00 2008-04-06 16:21:20.900 097 18197.81 49.98 52538.77 88888.00 2008-04-06 16:21:21.400 097 18197.93 49.91 52538.74 88888.00 2008-04-06 16:21:21.900 097 18197.93 49.94 52538.81 88888.00 2008-04-06 16:21:22.400 097 18197.94 49.95 52539.02 88888.00 2008-04-06 16:21:22.900 097 18198.02 49.91 52539.04 88888.00 2008-04-06 16:21:23.400 097 18197.94 49.94 52538.92 88888.00 2008-04-06 16:21:23.900 097 18198.01 49.84 52538.80 88888.00 2008-04-06 16:21:24.400 097 18198.02 49.91 52538.80 88888.00 2008-04-06 16:21:24.900 097 18198.00 49.99 52538.72 88888.00 2008-04-06 16:21:25.400 097 18197.93 49.92 52538.61 88888.00 2008-04-06 16:21:25.900 097 18197.93 49.99 52538.68 88888.00 2008-04-06 16:21:26.400 097 18197.91 50.07 52538.67 88888.00 2008-04-06 16:21:26.900 097 18197.96 49.95 52538.66 88888.00 2008-04-06 16:21:27.400 097 18197.94 49.91 52538.52 88888.00 2008-04-06 16:21:27.900 097 18197.86 50.02 52538.58 88888.00 2008-04-06 16:21:28.400 097 18197.84 49.96 52538.68 88888.00 2008-04-06 16:21:28.900 097 18197.92 49.92 52538.77 88888.00 2008-04-06 16:21:29.400 097 18197.67 50.00 52538.72 88888.00 2008-04-06 16:21:29.900 097 18197.75 50.09 52538.64 88888.00 2008-04-06 16:21:30.400 097 18197.83 50.16 52538.73 88888.00 2008-04-06 16:21:30.900 097 18197.75 50.17 52538.75 88888.00 2008-04-06 16:21:31.400 097 18197.92 50.16 52538.71 88888.00 2008-04-06 16:21:31.900 097 18198.00 50.15 52538.65 88888.00 2008-04-06 16:21:32.400 097 18197.88 50.09 52538.64 88888.00 2008-04-06 16:21:32.900 097 18197.84 50.07 52538.74 88888.00 2008-04-06 16:21:33.400 097 18197.93 49.97 52538.64 88888.00 2008-04-06 16:21:33.900 097 18197.90 49.99 52538.62 88888.00 2008-04-06 16:21:34.400 097 18197.74 50.00 52538.81 88888.00 2008-04-06 16:21:34.900 097 18197.77 50.03 52538.83 88888.00 2008-04-06 16:21:35.400 097 18197.85 50.02 52538.83 88888.00 2008-04-06 16:21:35.900 097 18197.78 50.03 52538.87 88888.00 2008-04-06 16:21:36.400 097 18197.63 49.99 52538.83 88888.00 2008-04-06 16:21:36.900 097 18197.66 50.07 52538.86 88888.00 2008-04-06 16:21:37.400 097 18197.63 50.19 52538.85 88888.00 2008-04-06 16:21:37.900 097 18197.64 50.24 52538.87 88888.00 2008-04-06 16:21:38.400 097 18197.62 50.26 52538.86 88888.00 2008-04-06 16:21:38.900 097 18197.57 50.21 52538.89 88888.00 2008-04-06 16:21:39.400 097 18197.60 50.13 52538.95 88888.00 2008-04-06 16:21:39.900 097 18197.63 50.12 52538.86 88888.00 2008-04-06 16:21:40.400 097 18197.70 50.13 52538.80 88888.00 2008-04-06 16:21:40.900 097 18197.48 50.21 52538.81 88888.00 2008-04-06 16:21:41.400 097 18197.51 50.25 52538.92 88888.00 2008-04-06 16:21:41.900 097 18197.70 50.20 52538.98 88888.00 2008-04-06 16:21:42.400 097 18197.56 50.30 52538.99 88888.00 2008-04-06 16:21:42.900 097 18197.49 50.28 52539.01 88888.00 2008-04-06 16:21:43.400 097 18197.53 50.39 52538.94 88888.00 2008-04-06 16:21:43.900 097 18197.63 50.51 52538.96 88888.00 2008-04-06 16:21:44.400 097 18197.55 50.46 52538.95 88888.00 2008-04-06 16:21:44.900 097 18197.53 50.43 52538.99 88888.00 2008-04-06 16:21:45.400 097 18197.52 50.42 52538.95 88888.00 2008-04-06 16:21:45.900 097 18197.49 50.35 52538.89 88888.00 2008-04-06 16:21:46.400 097 18197.52 50.34 52538.96 88888.00 2008-04-06 16:21:46.900 097 18197.49 50.33 52538.92 88888.00 2008-04-06 16:21:47.400 097 18197.50 50.31 52538.92 88888.00 2008-04-06 16:21:47.900 097 18197.64 50.29 52538.91 88888.00 2008-04-06 16:21:48.400 097 18197.58 50.32 52538.80 88888.00 2008-04-06 16:21:48.900 097 18197.56 50.34 52538.84 88888.00 2008-04-06 16:21:49.400 097 18197.47 50.36 52538.67 88888.00 2008-04-06 16:21:49.900 097 18197.40 50.31 52538.63 88888.00 2008-04-06 16:21:50.400 097 18197.44 50.41 52538.61 88888.00 2008-04-06 16:21:50.900 097 18197.41 50.41 52538.65 88888.00 2008-04-06 16:21:51.400 097 18197.44 50.37 52538.74 88888.00 2008-04-06 16:21:51.900 097 18197.48 50.38 52538.89 88888.00 2008-04-06 16:21:52.400 097 18197.40 50.30 52538.94 88888.00 2008-04-06 16:21:52.900 097 18197.46 50.34 52538.88 88888.00 2008-04-06 16:21:53.400 097 18197.39 50.32 52538.92 88888.00 2008-04-06 16:21:53.900 097 18197.32 50.33 52538.86 88888.00 2008-04-06 16:21:54.400 097 18197.40 50.35 52538.79 88888.00 2008-04-06 16:21:54.900 097 18197.38 50.32 52538.87 88888.00 2008-04-06 16:21:55.400 097 18197.46 50.35 52538.84 88888.00 2008-04-06 16:21:55.900 097 18197.39 50.45 52538.84 88888.00 2008-04-06 16:21:56.400 097 18197.39 50.36 52538.71 88888.00 2008-04-06 16:21:56.900 097 18197.56 50.31 52538.69 88888.00 2008-04-06 16:21:57.400 097 18197.49 50.36 52538.68 88888.00 2008-04-06 16:21:57.900 097 18197.55 50.47 52538.74 88888.00 2008-04-06 16:21:58.400 097 18197.59 50.48 52538.71 88888.00 2008-04-06 16:21:58.900 097 18197.61 50.49 52538.75 88888.00 2008-04-06 16:21:59.400 097 18197.40 50.51 52538.73 88888.00 2008-04-06 16:21:59.900 097 18197.37 50.53 52538.67 88888.00 2008-04-06 16:22:00.400 097 18197.31 50.66 52538.80 88888.00 2008-04-06 16:22:00.900 097 18197.42 50.61 52538.84 88888.00 2008-04-06 16:22:01.400 097 18197.60 50.61 52538.74 88888.00 2008-04-06 16:22:01.900 097 18197.51 50.64 52538.63 88888.00 2008-04-06 16:22:02.400 097 18197.58 50.61 52538.56 88888.00 2008-04-06 16:22:02.900 097 18197.71 50.61 52538.50 88888.00 2008-04-06 16:22:03.400 097 18197.80 50.73 52538.60 88888.00 2008-04-06 16:22:03.900 097 18197.75 50.74 52538.62 88888.00 2008-04-06 16:22:04.400 097 18197.79 50.70 52538.60 88888.00 2008-04-06 16:22:04.900 097 18197.67 50.64 52538.60 88888.00 2008-04-06 16:22:05.400 097 18197.70 50.61 52538.64 88888.00 2008-04-06 16:22:05.900 097 18197.73 50.74 52538.74 88888.00 2008-04-06 16:22:06.400 097 18197.82 50.75 52538.79 88888.00 2008-04-06 16:22:06.900 097 18197.71 50.81 52538.75 88888.00 2008-04-06 16:22:07.400 097 18197.55 50.86 52538.90 88888.00 2008-04-06 16:22:07.900 097 18197.49 50.85 52538.92 88888.00 2008-04-06 16:22:08.400 097 18197.50 50.76 52538.85 88888.00 2008-04-06 16:22:08.900 097 18197.66 50.81 52538.84 88888.00 2008-04-06 16:22:09.400 097 18197.70 50.76 52538.84 88888.00 2008-04-06 16:22:09.900 097 18197.57 50.77 52538.69 88888.00 2008-04-06 16:22:10.400 097 18197.68 50.84 52538.65 88888.00 2008-04-06 16:22:10.900 097 18197.74 50.82 52538.77 88888.00 2008-04-06 16:22:11.400 097 18197.74 50.86 52538.76 88888.00 2008-04-06 16:22:11.900 097 18197.70 50.92 52538.81 88888.00 2008-04-06 16:22:12.400 097 18197.69 50.99 52538.83 88888.00 2008-04-06 16:22:12.900 097 18197.78 50.94 52538.83 88888.00 2008-04-06 16:22:13.400 097 18197.79 50.87 52538.94 88888.00 2008-04-06 16:22:13.900 097 18197.77 50.87 52538.83 88888.00 2008-04-06 16:22:14.400 097 18197.75 50.92 52538.80 88888.00 2008-04-06 16:22:14.900 097 18197.61 50.97 52538.81 88888.00 2008-04-06 16:22:15.400 097 18197.70 50.96 52538.88 88888.00 2008-04-06 16:22:15.900 097 18197.73 50.92 52538.91 88888.00 2008-04-06 16:22:16.400 097 18197.85 50.91 52538.88 88888.00 2008-04-06 16:22:16.900 097 18197.80 50.86 52538.88 88888.00 2008-04-06 16:22:17.400 097 18197.83 50.77 52538.92 88888.00 2008-04-06 16:22:17.900 097 18197.89 50.80 52538.86 88888.00 2008-04-06 16:22:18.400 097 18197.88 50.79 52538.81 88888.00 2008-04-06 16:22:18.900 097 18197.95 50.77 52538.71 88888.00 2008-04-06 16:22:19.400 097 18198.13 50.88 52538.74 88888.00 2008-04-06 16:22:19.900 097 18198.20 50.85 52538.84 88888.00 2008-04-06 16:22:20.400 097 18198.16 50.69 52538.88 88888.00 2008-04-06 16:22:20.900 097 18198.20 50.72 52539.00 88888.00 2008-04-06 16:22:21.400 097 18198.25 50.78 52538.94 88888.00 2008-04-06 16:22:21.900 097 18198.23 50.81 52538.95 88888.00 2008-04-06 16:22:22.400 097 18198.18 50.79 52538.97 88888.00 2008-04-06 16:22:22.900 097 18198.14 50.88 52538.96 88888.00 2008-04-06 16:22:23.400 097 18198.13 50.89 52538.88 88888.00 2008-04-06 16:22:23.900 097 18198.28 50.76 52538.98 88888.00 2008-04-06 16:22:24.400 097 18198.28 50.72 52539.02 88888.00 2008-04-06 16:22:24.900 097 18198.34 50.80 52538.87 88888.00 2008-04-06 16:22:25.400 097 18198.38 50.71 52538.77 88888.00 2008-04-06 16:22:25.900 097 18198.45 50.71 52538.69 88888.00 2008-04-06 16:22:26.400 097 18198.23 50.72 52538.72 88888.00 2008-04-06 16:22:26.900 097 18198.25 50.69 52538.72 88888.00 2008-04-06 16:22:27.400 097 18198.39 50.68 52538.68 88888.00 2008-04-06 16:22:27.900 097 18198.54 50.64 52538.62 88888.00 2008-04-06 16:22:28.400 097 18198.43 50.67 52538.73 88888.00 2008-04-06 16:22:28.900 097 18198.40 50.68 52538.76 88888.00 2008-04-06 16:22:29.400 097 18198.46 50.68 52538.87 88888.00 2008-04-06 16:22:29.900 097 18198.47 50.63 52538.88 88888.00 2008-04-06 16:22:30.400 097 18198.49 50.54 52538.91 88888.00 2008-04-06 16:22:30.900 097 18198.61 50.65 52538.94 88888.00 2008-04-06 16:22:31.400 097 18198.67 50.65 52538.97 88888.00 2008-04-06 16:22:31.900 097 18198.46 50.69 52538.89 88888.00 2008-04-06 16:22:32.400 097 18198.40 50.64 52538.84 88888.00 2008-04-06 16:22:32.900 097 18198.49 50.64 52538.85 88888.00 2008-04-06 16:22:33.400 097 18198.50 50.62 52538.88 88888.00 2008-04-06 16:22:33.900 097 18198.59 50.65 52538.95 88888.00 2008-04-06 16:22:34.400 097 18198.60 50.65 52538.91 88888.00 2008-04-06 16:22:34.900 097 18198.54 50.57 52538.87 88888.00 2008-04-06 16:22:35.400 097 18198.53 50.61 52538.87 88888.00 2008-04-06 16:22:35.900 097 18198.48 50.55 52538.81 88888.00 2008-04-06 16:22:36.400 097 18198.40 50.49 52538.85 88888.00 2008-04-06 16:22:36.900 097 18198.43 50.55 52538.78 88888.00 2008-04-06 16:22:37.400 097 18198.44 50.52 52538.74 88888.00 2008-04-06 16:22:37.900 097 18198.56 50.52 52538.67 88888.00 2008-04-06 16:22:38.400 097 18198.53 50.50 52538.58 88888.00 2008-04-06 16:22:38.900 097 18198.36 50.45 52538.50 88888.00 2008-04-06 16:22:39.400 097 18198.39 50.39 52538.49 88888.00 2008-04-06 16:22:39.900 097 18198.37 50.42 52538.53 88888.00 2008-04-06 16:22:40.400 097 18198.42 50.51 52538.62 88888.00 2008-04-06 16:22:40.900 097 18198.43 50.50 52538.58 88888.00 2008-04-06 16:22:41.400 097 18198.36 50.51 52538.65 88888.00 2008-04-06 16:22:41.900 097 18198.46 50.56 52538.67 88888.00 2008-04-06 16:22:42.400 097 18198.57 50.53 52538.53 88888.00 2008-04-06 16:22:42.900 097 18198.50 50.56 52538.62 88888.00 2008-04-06 16:22:43.400 097 18198.47 50.56 52538.66 88888.00 2008-04-06 16:22:43.900 097 18198.46 50.66 52538.40 88888.00 2008-04-06 16:22:44.400 097 18198.32 50.67 52538.44 88888.00 2008-04-06 16:22:44.900 097 18198.28 50.75 52538.60 88888.00 2008-04-06 16:22:45.400 097 18198.39 50.72 52538.60 88888.00 2008-04-06 16:22:45.900 097 18198.33 50.62 52538.43 88888.00 2008-04-06 16:22:46.400 097 18198.18 50.59 52538.48 88888.00 2008-04-06 16:22:46.900 097 18198.27 50.67 52538.45 88888.00 2008-04-06 16:22:47.400 097 18198.16 50.70 52538.51 88888.00 2008-04-06 16:22:47.900 097 18198.21 50.66 52538.62 88888.00 2008-04-06 16:22:48.400 097 18198.31 50.65 52538.53 88888.00 2008-04-06 16:22:48.900 097 18198.37 50.63 52538.49 88888.00 2008-04-06 16:22:49.400 097 18198.38 50.67 52538.58 88888.00 2008-04-06 16:22:49.900 097 18198.37 50.73 52538.49 88888.00 2008-04-06 16:22:50.400 097 18198.34 50.72 52538.33 88888.00 2008-04-06 16:22:50.900 097 18198.35 50.77 52538.22 88888.00 2008-04-06 16:22:51.400 097 18198.18 50.79 52538.33 88888.00 2008-04-06 16:22:51.900 097 18198.25 50.81 52538.34 88888.00 2008-04-06 16:22:52.400 097 18198.25 50.67 52538.28 88888.00 2008-04-06 16:22:52.900 097 18198.24 50.62 52538.25 88888.00 2008-04-06 16:22:53.400 097 18198.33 50.79 52538.26 88888.00 2008-04-06 16:22:53.900 097 18198.44 50.82 52538.27 88888.00 2008-04-06 16:22:54.400 097 18198.59 50.81 52538.29 88888.00 2008-04-06 16:22:54.900 097 18198.54 50.71 52538.39 88888.00 2008-04-06 16:22:55.400 097 18198.53 50.65 52538.50 88888.00 2008-04-06 16:22:55.900 097 18198.33 50.64 52538.57 88888.00 2008-04-06 16:22:56.400 097 18198.28 50.67 52538.67 88888.00 2008-04-06 16:22:56.900 097 18198.37 50.69 52538.71 88888.00 2008-04-06 16:22:57.400 097 18198.35 50.74 52538.69 88888.00 2008-04-06 16:22:57.900 097 18198.25 50.68 52538.76 88888.00 2008-04-06 16:22:58.400 097 18198.26 50.67 52538.72 88888.00 2008-04-06 16:22:58.900 097 18198.36 50.63 52538.62 88888.00 2008-04-06 16:22:59.400 097 18198.34 50.63 52538.57 88888.00 2008-04-06 16:22:59.900 097 18198.38 50.73 52538.52 88888.00 2008-04-06 16:23:00.400 097 18198.42 50.77 52538.51 88888.00 2008-04-06 16:23:00.900 097 18198.25 50.85 52538.43 88888.00 2008-04-06 16:23:01.400 097 18198.31 50.88 52538.42 88888.00 2008-04-06 16:23:01.900 097 18198.43 50.86 52538.50 88888.00 2008-04-06 16:23:02.400 097 18198.40 50.86 52538.45 88888.00 2008-04-06 16:23:02.900 097 18198.47 50.77 52538.55 88888.00 2008-04-06 16:23:03.400 097 18198.29 50.79 52538.68 88888.00 2008-04-06 16:23:03.900 097 18198.16 50.79 52538.61 88888.00 2008-04-06 16:23:04.400 097 18198.33 50.84 52538.50 88888.00 2008-04-06 16:23:04.900 097 18198.28 50.88 52538.56 88888.00 2008-04-06 16:23:05.400 097 18198.34 50.83 52538.62 88888.00 2008-04-06 16:23:05.900 097 18198.22 50.83 52538.77 88888.00 2008-04-06 16:23:06.400 097 18198.16 50.79 52538.75 88888.00 2008-04-06 16:23:06.900 097 18198.23 50.81 52538.67 88888.00 2008-04-06 16:23:07.400 097 18198.33 50.81 52538.65 88888.00 2008-04-06 16:23:07.900 097 18198.17 50.76 52538.72 88888.00 2008-04-06 16:23:08.400 097 18198.13 50.76 52538.79 88888.00 2008-04-06 16:23:08.900 097 18198.16 50.75 52538.81 88888.00 2008-04-06 16:23:09.400 097 18198.43 50.82 52538.73 88888.00 2008-04-06 16:23:09.900 097 18198.36 50.78 52538.64 88888.00 2008-04-06 16:23:10.400 097 18198.17 50.69 52538.65 88888.00 2008-04-06 16:23:10.900 097 18198.22 50.67 52538.71 88888.00 2008-04-06 16:23:11.400 097 18198.24 50.62 52538.77 88888.00 2008-04-06 16:23:11.900 097 18198.15 50.59 52538.91 88888.00 2008-04-06 16:23:12.400 097 18197.92 50.55 52538.88 88888.00 2008-04-06 16:23:12.900 097 18198.08 50.45 52538.88 88888.00 2008-04-06 16:23:13.400 097 18198.01 50.46 52538.87 88888.00 2008-04-06 16:23:13.900 097 18197.82 50.41 52538.86 88888.00 2008-04-06 16:23:14.400 097 18197.83 50.38 52538.88 88888.00 2008-04-06 16:23:14.900 097 18197.74 50.41 52538.77 88888.00 2008-04-06 16:23:15.400 097 18197.68 50.44 52538.74 88888.00 2008-04-06 16:23:15.900 097 18197.58 50.43 52538.74 88888.00 2008-04-06 16:23:16.400 097 18197.63 50.36 52538.75 88888.00 2008-04-06 16:23:16.900 097 18197.66 50.26 52538.77 88888.00 2008-04-06 16:23:17.400 097 18197.61 50.16 52538.83 88888.00 2008-04-06 16:23:17.900 097 18197.60 50.09 52538.86 88888.00 2008-04-06 16:23:18.400 097 18197.62 50.00 52538.90 88888.00 2008-04-06 16:23:18.900 097 18197.37 50.07 52538.87 88888.00 2008-04-06 16:23:19.400 097 18197.38 50.17 52538.97 88888.00 2008-04-06 16:23:19.900 097 18197.32 50.11 52538.97 88888.00 2008-04-06 16:23:20.400 097 18197.36 50.14 52538.91 88888.00 2008-04-06 16:23:20.900 097 18197.35 50.12 52538.95 88888.00 2008-04-06 16:23:21.400 097 18197.28 50.08 52539.10 88888.00 2008-04-06 16:23:21.900 097 18197.18 50.09 52539.12 88888.00 2008-04-06 16:23:22.400 097 18197.09 50.13 52539.14 88888.00 2008-04-06 16:23:22.900 097 18197.28 50.11 52539.15 88888.00 2008-04-06 16:23:23.400 097 18197.37 50.15 52539.08 88888.00 2008-04-06 16:23:23.900 097 18197.26 50.10 52539.11 88888.00 2008-04-06 16:23:24.400 097 18197.12 50.12 52539.10 88888.00 2008-04-06 16:23:24.900 097 18197.06 50.10 52539.06 88888.00 2008-04-06 16:23:25.400 097 18197.04 50.09 52538.98 88888.00 2008-04-06 16:23:25.900 097 18196.96 50.14 52539.06 88888.00 2008-04-06 16:23:26.400 097 18196.94 50.17 52539.04 88888.00 2008-04-06 16:23:26.900 097 18196.94 50.13 52538.84 88888.00 2008-04-06 16:23:27.400 097 18196.91 50.12 52538.78 88888.00 2008-04-06 16:23:27.900 097 18196.82 50.11 52538.83 88888.00 2008-04-06 16:23:28.400 097 18196.92 50.03 52538.87 88888.00 2008-04-06 16:23:28.900 097 18196.96 49.89 52538.91 88888.00 2008-04-06 16:23:29.400 097 18196.88 49.95 52538.91 88888.00 2008-04-06 16:23:29.900 097 18196.90 50.01 52538.85 88888.00 2008-04-06 16:23:30.400 097 18196.96 49.96 52538.80 88888.00 2008-04-06 16:23:30.900 097 18196.99 49.95 52538.77 88888.00 2008-04-06 16:23:31.400 097 18196.96 50.00 52538.85 88888.00 2008-04-06 16:23:31.900 097 18196.92 50.03 52538.92 88888.00 2008-04-06 16:23:32.400 097 18196.85 49.94 52538.85 88888.00 2008-04-06 16:23:32.900 097 18196.87 49.95 52538.78 88888.00 2008-04-06 16:23:33.400 097 18196.92 49.90 52538.84 88888.00 2008-04-06 16:23:33.900 097 18196.88 49.81 52538.79 88888.00 2008-04-06 16:23:34.400 097 18196.91 49.81 52538.66 88888.00 2008-04-06 16:23:34.900 097 18196.83 49.77 52538.62 88888.00 2008-04-06 16:23:35.400 097 18196.87 49.84 52538.81 88888.00 2008-04-06 16:23:35.900 097 18196.87 49.81 52538.69 88888.00 2008-04-06 16:23:36.400 097 18196.85 49.75 52538.64 88888.00 2008-04-06 16:23:36.900 097 18197.07 49.69 52538.74 88888.00 2008-04-06 16:23:37.400 097 18197.02 49.77 52538.67 88888.00 2008-04-06 16:23:37.900 097 18196.92 49.83 52538.74 88888.00 2008-04-06 16:23:38.400 097 18196.98 49.82 52538.75 88888.00 2008-04-06 16:23:38.900 097 18196.74 49.80 52538.76 88888.00 2008-04-06 16:23:39.400 097 18196.66 49.78 52538.74 88888.00 2008-04-06 16:23:39.900 097 18196.68 49.77 52538.60 88888.00 2008-04-06 16:23:40.400 097 18196.68 49.83 52538.51 88888.00 2008-04-06 16:23:40.900 097 18196.71 49.85 52538.50 88888.00 2008-04-06 16:23:41.400 097 18196.70 49.90 52538.58 88888.00 2008-04-06 16:23:41.900 097 18196.81 49.88 52538.62 88888.00 2008-04-06 16:23:42.400 097 18196.94 49.80 52538.68 88888.00 2008-04-06 16:23:42.900 097 18196.77 49.79 52538.55 88888.00 2008-04-06 16:23:43.400 097 18196.79 49.78 52538.56 88888.00 2008-04-06 16:23:43.900 097 18196.72 49.76 52538.64 88888.00 2008-04-06 16:23:44.400 097 18196.63 49.79 52538.62 88888.00 2008-04-06 16:23:44.900 097 18196.58 49.77 52538.49 88888.00 2008-04-06 16:23:45.400 097 18196.44 49.74 52538.53 88888.00 2008-04-06 16:23:45.900 097 18196.48 49.76 52538.56 88888.00 2008-04-06 16:23:46.400 097 18196.52 49.78 52538.60 88888.00 2008-04-06 16:23:46.900 097 18196.51 49.83 52538.56 88888.00 2008-04-06 16:23:47.400 097 18196.54 49.85 52538.45 88888.00 2008-04-06 16:23:47.900 097 18196.59 49.84 52538.44 88888.00 2008-04-06 16:23:48.400 097 18196.59 49.77 52538.51 88888.00 2008-04-06 16:23:48.900 097 18196.51 49.73 52538.53 88888.00 2008-04-06 16:23:49.400 097 18196.42 49.76 52538.43 88888.00 2008-04-06 16:23:49.900 097 18196.39 49.83 52538.45 88888.00 2008-04-06 16:23:50.400 097 18196.39 49.83 52538.45 88888.00 2008-04-06 16:23:50.900 097 18196.55 49.83 52538.42 88888.00 2008-04-06 16:23:51.400 097 18196.60 49.78 52538.32 88888.00 2008-04-06 16:23:51.900 097 18196.65 49.81 52538.29 88888.00 2008-04-06 16:23:52.400 097 18196.64 49.80 52538.31 88888.00 2008-04-06 16:23:52.900 097 18196.69 49.79 52538.29 88888.00 2008-04-06 16:23:53.400 097 18196.69 49.95 52538.28 88888.00 2008-04-06 16:23:53.900 097 18196.70 49.96 52538.23 88888.00 2008-04-06 16:23:54.400 097 18196.61 49.98 52538.14 88888.00 2008-04-06 16:23:54.900 097 18196.65 49.91 52538.08 88888.00 2008-04-06 16:23:55.400 097 18196.88 49.90 52538.15 88888.00 2008-04-06 16:23:55.900 097 18196.93 49.86 52538.15 88888.00 2008-04-06 16:23:56.400 097 18196.79 49.79 52538.14 88888.00 2008-04-06 16:23:56.900 097 18196.80 49.81 52538.10 88888.00 2008-04-06 16:23:57.400 097 18196.64 49.85 52538.08 88888.00 2008-04-06 16:23:57.900 097 18196.71 49.94 52538.06 88888.00 2008-04-06 16:23:58.400 097 18196.69 49.88 52537.99 88888.00 2008-04-06 16:23:58.900 097 18196.81 49.88 52538.07 88888.00 2008-04-06 16:23:59.400 097 18196.74 49.94 52538.11 88888.00 2008-04-06 16:23:59.900 097 18196.62 49.94 52538.10 88888.00 2008-04-06 16:24:00.400 097 18196.73 49.89 52538.07 88888.00 2008-04-06 16:24:00.900 097 18196.87 49.95 52537.98 88888.00 2008-04-06 16:24:01.400 097 18197.02 50.01 52538.03 88888.00 2008-04-06 16:24:01.900 097 18196.76 50.11 52538.13 88888.00 2008-04-06 16:24:02.400 097 18196.68 50.15 52538.14 88888.00 2008-04-06 16:24:02.900 097 18196.66 50.18 52538.06 88888.00 2008-04-06 16:24:03.400 097 18196.80 50.20 52538.08 88888.00 2008-04-06 16:24:03.900 097 18196.84 50.18 52537.99 88888.00 2008-04-06 16:24:04.400 097 18196.87 50.12 52537.99 88888.00 2008-04-06 16:24:04.900 097 18196.98 49.90 52538.09 88888.00 2008-04-06 16:24:05.400 097 18196.98 49.99 52538.18 88888.00 2008-04-06 16:24:05.900 097 18197.05 50.17 52538.32 88888.00 2008-04-06 16:24:06.400 097 18197.02 50.23 52538.29 88888.00 2008-04-06 16:24:06.900 097 18196.97 50.32 52538.30 88888.00 2008-04-06 16:24:07.400 097 18196.93 50.36 52538.26 88888.00 2008-04-06 16:24:07.900 097 18196.86 50.34 52538.19 88888.00 2008-04-06 16:24:08.397 097 18196.83 50.28 52538.25 88888.00 2008-04-06 16:24:08.907 097 18196.94 50.26 52538.33 88888.00 2008-04-06 16:24:09.407 097 18196.85 50.33 52538.32 88888.00 2008-04-06 16:24:09.907 097 18196.76 50.33 52538.36 88888.00 2008-04-06 16:24:10.407 097 18196.80 50.35 52538.39 88888.00 2008-04-06 16:24:10.907 097 18196.84 50.33 52538.42 88888.00 2008-04-06 16:24:11.407 097 18196.79 50.39 52538.39 88888.00 2008-04-06 16:24:11.907 097 18196.79 50.43 52538.36 88888.00 2008-04-06 16:24:12.407 097 18196.88 50.36 52538.32 88888.00 2008-04-06 16:24:12.907 097 18196.90 50.34 52538.17 88888.00 2008-04-06 16:24:13.407 097 18196.84 50.34 52538.14 88888.00 2008-04-06 16:24:13.907 097 18196.84 50.37 52538.23 88888.00 2008-04-06 16:24:14.407 097 18196.80 50.33 52538.30 88888.00 2008-04-06 16:24:14.907 097 18196.84 50.28 52538.25 88888.00 2008-04-06 16:24:15.407 097 18196.80 50.28 52538.21 88888.00 2008-04-06 16:24:15.907 097 18196.80 50.29 52538.28 88888.00 2008-04-06 16:24:16.407 097 18196.82 50.31 52538.31 88888.00 2008-04-06 16:24:16.907 097 18196.71 50.32 52538.36 88888.00 2008-04-06 16:24:17.407 097 18196.55 50.31 52538.23 88888.00 2008-04-06 16:24:17.907 097 18196.65 50.33 52538.30 88888.00 2008-04-06 16:24:18.407 097 18196.59 50.36 52538.31 88888.00 2008-04-06 16:24:18.907 097 18196.71 50.37 52538.38 88888.00 2008-04-06 16:24:19.407 097 18196.74 50.36 52538.45 88888.00 2008-04-06 16:24:19.907 097 18196.87 50.34 52538.38 88888.00 2008-04-06 16:24:20.407 097 18196.85 50.32 52538.27 88888.00 2008-04-06 16:24:20.907 097 18196.82 50.24 52538.21 88888.00 2008-04-06 16:24:21.407 097 18196.75 50.07 52538.21 88888.00 2008-04-06 16:24:21.907 097 18196.81 50.09 52538.29 88888.00 2008-04-06 16:24:22.407 097 18196.87 50.10 52538.32 88888.00 2008-04-06 16:24:22.907 097 18196.80 50.19 52538.32 88888.00 2008-04-06 16:24:23.407 097 18196.77 50.14 52538.25 88888.00 2008-04-06 16:24:23.907 097 18196.74 50.09 52538.28 88888.00 2008-04-06 16:24:24.407 097 18196.81 50.10 52538.29 88888.00 2008-04-06 16:24:24.907 097 18196.80 50.04 52538.19 88888.00 2008-04-06 16:24:25.407 097 18196.75 50.07 52538.16 88888.00 2008-04-06 16:24:25.907 097 18196.76 50.09 52538.11 88888.00 2008-04-06 16:24:26.407 097 18196.76 50.11 52538.10 88888.00 2008-04-06 16:24:26.907 097 18196.80 50.09 52538.20 88888.00 2008-04-06 16:24:27.407 097 18196.97 50.04 52538.21 88888.00 2008-04-06 16:24:27.907 097 18196.95 50.07 52538.21 88888.00 2008-04-06 16:24:28.407 097 18196.91 50.08 52538.23 88888.00 2008-04-06 16:24:28.907 097 18196.83 50.08 52538.19 88888.00 2008-04-06 16:24:29.407 097 18196.81 50.12 52538.20 88888.00 2008-04-06 16:24:29.907 097 18196.88 50.12 52538.23 88888.00 2008-04-06 16:24:30.407 097 18196.99 50.02 52538.21 88888.00 2008-04-06 16:24:30.907 097 18197.04 50.06 52538.32 88888.00 2008-04-06 16:24:31.407 097 18197.05 50.06 52538.25 88888.00 2008-04-06 16:24:31.907 097 18196.93 50.03 52538.19 88888.00 2008-04-06 16:24:32.407 097 18196.99 50.13 52538.34 88888.00 2008-04-06 16:24:32.907 097 18196.96 50.16 52538.39 88888.00 2008-04-06 16:24:33.407 097 18196.93 50.13 52538.42 88888.00 2008-04-06 16:24:33.907 097 18196.97 50.15 52538.40 88888.00 2008-04-06 16:24:34.407 097 18197.03 50.16 52538.33 88888.00 2008-04-06 16:24:34.907 097 18197.03 50.15 52538.33 88888.00 2008-04-06 16:24:35.407 097 18197.01 50.13 52538.36 88888.00 2008-04-06 16:24:35.907 097 18196.98 50.20 52538.29 88888.00 2008-04-06 16:24:36.407 097 18197.02 50.14 52538.34 88888.00 2008-04-06 16:24:36.907 097 18197.02 50.10 52538.42 88888.00 2008-04-06 16:24:37.407 097 18197.08 50.24 52538.48 88888.00 2008-04-06 16:24:37.907 097 18196.97 50.26 52538.45 88888.00 2008-04-06 16:24:38.407 097 18196.90 50.30 52538.41 88888.00 2008-04-06 16:24:38.907 097 18196.88 50.26 52538.42 88888.00 2008-04-06 16:24:39.407 097 18196.96 50.22 52538.42 88888.00 2008-04-06 16:24:39.907 097 18196.95 50.10 52538.45 88888.00 2008-04-06 16:24:40.407 097 18196.96 50.05 52538.43 88888.00 2008-04-06 16:24:40.907 097 18197.05 50.05 52538.42 88888.00 2008-04-06 16:24:41.407 097 18197.03 50.03 52538.37 88888.00 2008-04-06 16:24:41.907 097 18197.08 50.09 52538.33 88888.00 2008-04-06 16:24:42.407 097 18197.10 50.13 52538.49 88888.00 2008-04-06 16:24:42.907 097 18197.14 50.16 52538.49 88888.00 2008-04-06 16:24:43.407 097 18197.28 50.18 52538.43 88888.00 2008-04-06 16:24:43.907 097 18197.40 50.13 52538.40 88888.00 2008-04-06 16:24:44.407 097 18197.47 50.14 52538.39 88888.00 2008-04-06 16:24:44.907 097 18197.45 50.24 52538.46 88888.00 2008-04-06 16:24:45.407 097 18197.46 50.17 52538.49 88888.00 2008-04-06 16:24:45.907 097 18197.48 50.20 52538.57 88888.00 2008-04-06 16:24:46.407 097 18197.47 50.16 52538.58 88888.00 2008-04-06 16:24:46.907 097 18197.53 50.15 52538.57 88888.00 2008-04-06 16:24:47.407 097 18197.55 50.05 52538.49 88888.00 2008-04-06 16:24:47.907 097 18197.48 50.05 52538.44 88888.00 2008-04-06 16:24:48.407 097 18197.49 50.14 52538.32 88888.00 2008-04-06 16:24:48.907 097 18197.45 50.14 52538.37 88888.00 2008-04-06 16:24:49.407 097 18197.37 50.12 52538.41 88888.00 2008-04-06 16:24:49.907 097 18197.39 50.15 52538.39 88888.00 2008-04-06 16:24:50.407 097 18197.40 50.20 52538.33 88888.00 2008-04-06 16:24:50.907 097 18197.46 50.18 52538.51 88888.00 2008-04-06 16:24:51.407 097 18197.50 50.18 52538.43 88888.00 2008-04-06 16:24:51.907 097 18197.47 50.18 52538.49 88888.00 2008-04-06 16:24:52.407 097 18197.57 50.12 52538.50 88888.00 2008-04-06 16:24:52.907 097 18197.62 50.09 52538.44 88888.00 2008-04-06 16:24:53.407 097 18197.46 50.14 52538.38 88888.00 2008-04-06 16:24:53.907 097 18197.40 50.15 52538.38 88888.00 2008-04-06 16:24:54.407 097 18197.42 50.11 52538.43 88888.00 2008-04-06 16:24:54.907 097 18197.53 50.15 52538.54 88888.00 2008-04-06 16:24:55.407 097 18197.58 50.21 52538.54 88888.00 2008-04-06 16:24:55.907 097 18197.61 50.30 52538.45 88888.00 2008-04-06 16:24:56.407 097 18197.63 50.24 52538.44 88888.00 2008-04-06 16:24:56.907 097 18197.69 50.22 52538.36 88888.00 2008-04-06 16:24:57.407 097 18197.61 50.36 52538.31 88888.00 2008-04-06 16:24:57.907 097 18197.47 50.31 52538.33 88888.00 2008-04-06 16:24:58.407 097 18197.53 50.31 52538.31 88888.00 2008-04-06 16:24:58.907 097 18197.57 50.39 52538.19 88888.00 2008-04-06 16:24:59.407 097 18197.61 50.41 52538.23 88888.00 2008-04-06 16:24:59.907 097 18197.70 50.47 52538.30 88888.00 2008-04-06 16:25:00.407 097 18197.74 50.44 52538.31 88888.00 2008-04-06 16:25:00.907 097 18197.73 50.47 52538.21 88888.00 2008-04-06 16:25:01.407 097 18197.74 50.47 52538.29 88888.00 2008-04-06 16:25:01.907 097 18197.80 50.47 52538.26 88888.00 2008-04-06 16:25:02.407 097 18197.82 50.45 52538.14 88888.00 2008-04-06 16:25:02.907 097 18197.75 50.37 52538.18 88888.00 2008-04-06 16:25:03.407 097 18197.85 50.33 52538.21 88888.00 2008-04-06 16:25:03.907 097 18197.84 50.42 52538.19 88888.00 2008-04-06 16:25:04.407 097 18197.79 50.42 52538.11 88888.00 2008-04-06 16:25:04.907 097 18197.81 50.42 52538.23 88888.00 2008-04-06 16:25:05.407 097 18197.75 50.40 52538.29 88888.00 2008-04-06 16:25:05.907 097 18197.85 50.34 52538.22 88888.00 2008-04-06 16:25:06.407 097 18197.89 50.30 52538.28 88888.00 2008-04-06 16:25:06.907 097 18197.85 50.35 52538.38 88888.00 2008-04-06 16:25:07.407 097 18197.83 50.37 52538.42 88888.00 2008-04-06 16:25:07.907 097 18197.82 50.36 52538.39 88888.00 2008-04-06 16:25:08.407 097 18197.77 50.38 52538.41 88888.00 2008-04-06 16:25:08.907 097 18197.75 50.46 52538.27 88888.00 2008-04-06 16:25:09.407 097 18197.67 50.47 52538.19 88888.00 2008-04-06 16:25:09.907 097 18197.74 50.34 52538.11 88888.00 2008-04-06 16:25:10.407 097 18197.83 50.29 52538.13 88888.00 2008-04-06 16:25:10.907 097 18197.77 50.33 52538.17 88888.00 2008-04-06 16:25:11.407 097 18197.73 50.29 52538.16 88888.00 2008-04-06 16:25:11.907 097 18197.88 50.32 52538.10 88888.00 2008-04-06 16:25:12.407 097 18197.93 50.33 52538.10 88888.00 2008-04-06 16:25:12.907 097 18197.96 50.33 52538.05 88888.00 2008-04-06 16:25:13.407 097 18197.86 50.32 52538.07 88888.00 2008-04-06 16:25:13.907 097 18197.89 50.33 52538.15 88888.00 2008-04-06 16:25:14.407 097 18197.94 50.24 52538.29 88888.00 2008-04-06 16:25:14.907 097 18197.88 50.22 52538.22 88888.00 2008-04-06 16:25:15.407 097 18197.93 50.20 52538.21 88888.00 2008-04-06 16:25:15.907 097 18197.86 50.25 52538.29 88888.00 2008-04-06 16:25:16.407 097 18197.84 50.25 52538.27 88888.00 2008-04-06 16:25:16.907 097 18197.93 50.33 52538.34 88888.00 2008-04-06 16:25:17.407 097 18197.83 50.36 52538.30 88888.00 2008-04-06 16:25:17.907 097 18197.80 50.39 52538.36 88888.00 2008-04-06 16:25:18.407 097 18197.82 50.39 52538.37 88888.00 2008-04-06 16:25:18.907 097 18197.75 50.45 52538.29 88888.00 2008-04-06 16:25:19.407 097 18197.58 50.49 52538.38 88888.00 2008-04-06 16:25:19.907 097 18197.62 50.44 52538.30 88888.00 2008-04-06 16:25:20.407 097 18197.60 50.34 52538.29 88888.00 2008-04-06 16:25:20.907 097 18197.73 50.32 52538.21 88888.00 2008-04-06 16:25:21.407 097 18197.67 50.32 52538.28 88888.00 2008-04-06 16:25:21.907 097 18197.67 50.34 52538.25 88888.00 2008-04-06 16:25:22.407 097 18197.72 50.39 52538.27 88888.00 2008-04-06 16:25:22.907 097 18197.81 50.30 52538.22 88888.00 2008-04-06 16:25:23.407 097 18197.84 50.36 52538.31 88888.00 2008-04-06 16:25:23.907 097 18197.90 50.33 52538.32 88888.00 2008-04-06 16:25:24.407 097 18197.94 50.33 52538.33 88888.00 2008-04-06 16:25:24.907 097 18197.94 50.32 52538.32 88888.00 2008-04-06 16:25:25.407 097 18197.82 50.30 52538.26 88888.00 2008-04-06 16:25:25.907 097 18197.88 50.30 52538.29 88888.00 2008-04-06 16:25:26.407 097 18197.88 50.33 52538.29 88888.00 2008-04-06 16:25:26.907 097 18197.86 50.29 52538.25 88888.00 2008-04-06 16:25:27.407 097 18197.86 50.22 52538.27 88888.00 2008-04-06 16:25:27.907 097 18197.82 50.20 52538.33 88888.00 2008-04-06 16:25:28.407 097 18197.74 50.22 52538.27 88888.00 2008-04-06 16:25:28.907 097 18197.75 50.29 52538.32 88888.00 2008-04-06 16:25:29.407 097 18197.81 50.33 52538.38 88888.00 2008-04-06 16:25:29.907 097 18197.86 50.24 52538.37 88888.00 2008-04-06 16:25:30.407 097 18197.93 50.12 52538.25 88888.00 2008-04-06 16:25:30.907 097 18197.94 50.13 52538.19 88888.00 2008-04-06 16:25:31.407 097 18197.83 50.19 52538.26 88888.00 2008-04-06 16:25:31.907 097 18197.81 50.22 52538.28 88888.00 2008-04-06 16:25:32.407 097 18197.85 50.20 52538.29 88888.00 2008-04-06 16:25:32.907 097 18197.84 50.21 52538.28 88888.00 2008-04-06 16:25:33.407 097 18197.89 50.14 52538.25 88888.00 2008-04-06 16:25:33.907 097 18197.83 50.16 52538.17 88888.00 2008-04-06 16:25:34.407 097 18197.83 50.17 52538.10 88888.00 2008-04-06 16:25:34.907 097 18197.90 50.11 52538.05 88888.00 2008-04-06 16:25:35.407 097 18197.84 50.10 52538.10 88888.00 2008-04-06 16:25:35.907 097 18197.93 50.18 52538.13 88888.00 2008-04-06 16:25:36.407 097 18197.90 50.15 52538.20 88888.00 2008-04-06 16:25:36.907 097 18197.74 50.09 52538.27 88888.00 2008-04-06 16:25:37.407 097 18197.84 50.02 52538.45 88888.00 2008-04-06 16:25:37.907 097 18197.75 50.01 52538.43 88888.00 2008-04-06 16:25:38.407 097 18197.73 50.03 52538.22 88888.00 2008-04-06 16:25:38.907 097 18197.79 50.06 52538.11 88888.00 2008-04-06 16:25:39.407 097 18197.79 50.02 52538.17 88888.00 2008-04-06 16:25:39.907 097 18197.88 50.08 52538.16 88888.00 2008-04-06 16:25:40.407 097 18197.85 50.18 52538.15 88888.00 2008-04-06 16:25:40.907 097 18197.84 50.18 52538.11 88888.00 2008-04-06 16:25:41.407 097 18197.90 50.08 52538.13 88888.00 2008-04-06 16:25:41.907 097 18197.90 50.06 52538.15 88888.00 2008-04-06 16:25:42.407 097 18197.89 50.10 52538.21 88888.00 2008-04-06 16:25:42.907 097 18197.88 50.13 52538.20 88888.00 2008-04-06 16:25:43.407 097 18197.92 50.22 52538.17 88888.00 2008-04-06 16:25:43.907 097 18197.82 50.25 52538.22 88888.00 2008-04-06 16:25:44.407 097 18197.61 50.25 52538.25 88888.00 2008-04-06 16:25:44.907 097 18197.77 50.28 52538.17 88888.00 2008-04-06 16:25:45.407 097 18197.83 50.31 52538.20 88888.00 2008-04-06 16:25:45.907 097 18197.70 50.31 52538.10 88888.00 2008-04-06 16:25:46.407 097 18197.78 50.26 52537.98 88888.00 2008-04-06 16:25:46.907 097 18197.88 50.28 52538.04 88888.00 2008-04-06 16:25:47.407 097 18197.85 50.26 52538.18 88888.00 2008-04-06 16:25:47.907 097 18197.75 50.23 52538.18 88888.00 2008-04-06 16:25:48.407 097 18197.93 50.22 52538.16 88888.00 2008-04-06 16:25:48.907 097 18197.81 50.24 52538.19 88888.00 2008-04-06 16:25:49.407 097 18197.72 50.25 52538.19 88888.00 2008-04-06 16:25:49.907 097 18197.59 50.24 52538.06 88888.00 2008-04-06 16:25:50.407 097 18197.68 50.25 52538.02 88888.00 2008-04-06 16:25:50.907 097 18197.66 50.29 52538.11 88888.00 2008-04-06 16:25:51.407 097 18197.75 50.28 52538.07 88888.00 2008-04-06 16:25:51.907 097 18197.89 50.28 52537.97 88888.00 2008-04-06 16:25:52.407 097 18197.70 50.37 52537.92 88888.00 2008-04-06 16:25:52.907 097 18197.69 50.32 52537.97 88888.00 2008-04-06 16:25:53.407 097 18197.77 50.32 52538.06 88888.00 2008-04-06 16:25:53.907 097 18197.80 50.34 52538.04 88888.00 2008-04-06 16:25:54.407 097 18197.75 50.25 52538.06 88888.00 2008-04-06 16:25:54.907 097 18197.79 50.24 52538.08 88888.00 2008-04-06 16:25:55.407 097 18197.80 50.24 52538.14 88888.00 2008-04-06 16:25:55.907 097 18197.79 50.30 52538.21 88888.00 2008-04-06 16:25:56.407 097 18197.84 50.36 52538.13 88888.00 2008-04-06 16:25:56.907 097 18197.86 50.39 52538.10 88888.00 2008-04-06 16:25:57.407 097 18197.71 50.38 52538.06 88888.00 2008-04-06 16:25:57.907 097 18197.74 50.38 52538.11 88888.00 2008-04-06 16:25:58.407 097 18197.79 50.42 52538.07 88888.00 2008-04-06 16:25:58.907 097 18197.91 50.46 52538.00 88888.00 2008-04-06 16:25:59.407 097 18197.88 50.41 52538.06 88888.00 2008-04-06 16:25:59.907 097 18197.84 50.51 52538.13 88888.00 2008-04-06 16:26:00.407 097 18197.81 50.56 52538.14 88888.00 2008-04-06 16:26:00.907 097 18197.89 50.56 52538.19 88888.00 2008-04-06 16:26:01.407 097 18197.99 50.52 52538.28 88888.00 2008-04-06 16:26:01.907 097 18197.94 50.54 52538.33 88888.00 2008-04-06 16:26:02.407 097 18197.83 50.57 52538.30 88888.00 2008-04-06 16:26:02.907 097 18197.80 50.59 52538.20 88888.00 2008-04-06 16:26:03.407 097 18197.81 50.62 52538.22 88888.00 2008-04-06 16:26:03.907 097 18197.85 50.65 52538.14 88888.00 2008-04-06 16:26:04.407 097 18197.97 50.55 52538.16 88888.00 2008-04-06 16:26:04.907 097 18197.97 50.49 52538.15 88888.00 2008-04-06 16:26:05.407 097 18197.90 50.55 52538.29 88888.00 2008-04-06 16:26:05.907 097 18197.99 50.59 52538.32 88888.00 2008-04-06 16:26:06.407 097 18197.95 50.67 52538.26 88888.00 2008-04-06 16:26:06.907 097 18197.89 50.71 52538.31 88888.00 2008-04-06 16:26:07.407 097 18197.81 50.64 52538.29 88888.00 2008-04-06 16:26:07.907 097 18197.71 50.68 52538.26 88888.00 2008-04-06 16:26:08.407 097 18197.80 50.65 52538.28 88888.00 2008-04-06 16:26:08.907 097 18198.05 50.65 52538.26 88888.00 2008-04-06 16:26:09.407 097 18197.90 50.66 52538.23 88888.00 2008-04-06 16:26:09.907 097 18197.78 50.66 52538.22 88888.00 2008-04-06 16:26:10.407 097 18197.77 50.65 52538.25 88888.00 2008-04-06 16:26:10.907 097 18197.67 50.70 52538.30 88888.00 2008-04-06 16:26:11.407 097 18197.86 50.75 52538.25 88888.00 2008-04-06 16:26:11.907 097 18198.08 50.69 52538.27 88888.00 2008-04-06 16:26:12.407 097 18198.20 50.66 52538.37 88888.00 2008-04-06 16:26:12.907 097 18198.00 50.65 52538.34 88888.00 2008-04-06 16:26:13.407 097 18197.71 50.61 52538.19 88888.00 2008-04-06 16:26:13.907 097 18197.75 50.56 52538.25 88888.00 2008-04-06 16:26:14.407 097 18197.83 50.48 52538.20 88888.00 2008-04-06 16:26:14.907 097 18197.71 50.47 52538.08 88888.00 2008-04-06 16:26:15.407 097 18197.74 50.62 52538.08 88888.00 2008-04-06 16:26:15.907 097 18197.82 50.66 52538.27 88888.00 2008-04-06 16:26:16.407 097 18197.90 50.63 52538.23 88888.00 2008-04-06 16:26:16.907 097 18197.82 50.53 52538.03 88888.00 2008-04-06 16:26:17.407 097 18197.83 50.49 52538.02 88888.00 2008-04-06 16:26:17.907 097 18197.85 50.48 52538.02 88888.00 2008-04-06 16:26:18.407 097 18198.03 50.49 52537.94 88888.00 2008-04-06 16:26:18.907 097 18198.00 50.57 52537.90 88888.00 2008-04-06 16:26:19.407 097 18198.04 50.57 52537.93 88888.00 2008-04-06 16:26:19.907 097 18198.00 50.52 52538.02 88888.00 2008-04-06 16:26:20.407 097 18197.97 50.49 52538.08 88888.00 2008-04-06 16:26:20.907 097 18198.10 50.48 52538.05 88888.00 2008-04-06 16:26:21.407 097 18198.05 50.43 52537.93 88888.00 2008-04-06 16:26:21.907 097 18198.08 50.42 52537.94 88888.00 2008-04-06 16:26:22.407 097 18197.97 50.44 52538.09 88888.00 2008-04-06 16:26:22.907 097 18198.13 50.46 52538.20 88888.00 2008-04-06 16:26:23.407 097 18198.28 50.39 52538.23 88888.00 2008-04-06 16:26:23.907 097 18198.26 50.33 52538.22 88888.00 2008-04-06 16:26:24.407 097 18198.15 50.29 52538.19 88888.00 2008-04-06 16:26:24.907 097 18198.26 50.34 52538.21 88888.00 2008-04-06 16:26:25.407 097 18198.18 50.34 52538.33 88888.00 2008-04-06 16:26:25.907 097 18198.07 50.39 52538.42 88888.00 2008-04-06 16:26:26.407 097 18198.07 50.45 52538.50 88888.00 2008-04-06 16:26:26.907 097 18198.15 50.42 52538.45 88888.00 2008-04-06 16:26:27.407 097 18198.27 50.43 52538.41 88888.00 2008-04-06 16:26:27.907 097 18198.32 50.44 52538.31 88888.00 2008-04-06 16:26:28.407 097 18198.28 50.44 52538.19 88888.00 2008-04-06 16:26:28.907 097 18198.20 50.46 52538.25 88888.00 2008-04-06 16:26:29.407 097 18198.18 50.50 52538.36 88888.00 2008-04-06 16:26:29.907 097 18198.23 50.55 52538.30 88888.00 2008-04-06 16:26:30.407 097 18198.29 50.50 52538.32 88888.00 2008-04-06 16:26:30.907 097 18198.23 50.41 52538.33 88888.00 2008-04-06 16:26:31.407 097 18198.26 50.47 52538.40 88888.00 2008-04-06 16:26:31.907 097 18198.33 50.47 52538.49 88888.00 2008-04-06 16:26:32.407 097 18198.24 50.44 52538.51 88888.00 2008-04-06 16:26:32.907 097 18198.14 50.39 52538.46 88888.00 2008-04-06 16:26:33.407 097 18198.11 50.28 52538.45 88888.00 2008-04-06 16:26:33.907 097 18198.08 50.25 52538.49 88888.00 2008-04-06 16:26:34.407 097 18198.15 50.33 52538.46 88888.00 2008-04-06 16:26:34.907 097 18198.28 50.35 52538.40 88888.00 2008-04-06 16:26:35.407 097 18198.21 50.33 52538.42 88888.00 2008-04-06 16:26:35.907 097 18198.28 50.32 52538.40 88888.00 2008-04-06 16:26:36.407 097 18198.25 50.37 52538.42 88888.00 2008-04-06 16:26:36.907 097 18198.28 50.26 52538.42 88888.00 2008-04-06 16:26:37.407 097 18198.24 50.18 52538.32 88888.00 2008-04-06 16:26:37.907 097 18198.25 50.25 52538.31 88888.00 2008-04-06 16:26:38.407 097 18198.28 50.28 52538.33 88888.00 2008-04-06 16:26:38.907 097 18198.36 50.23 52538.27 88888.00 2008-04-06 16:26:39.407 097 18198.48 50.20 52538.27 88888.00 2008-04-06 16:26:39.907 097 18198.47 50.17 52538.19 88888.00 2008-04-06 16:26:40.407 097 18198.42 50.11 52538.22 88888.00 2008-04-06 16:26:40.907 097 18198.44 50.06 52538.23 88888.00 2008-04-06 16:26:41.407 097 18198.44 50.08 52538.21 88888.00 2008-04-06 16:26:41.907 097 18198.27 50.17 52538.23 88888.00 2008-04-06 16:26:42.407 097 18198.28 50.16 52538.31 88888.00 2008-04-06 16:26:42.907 097 18198.39 50.16 52538.31 88888.00 2008-04-06 16:26:43.407 097 18198.39 50.15 52538.21 88888.00 2008-04-06 16:26:43.907 097 18198.36 50.18 52538.20 88888.00 2008-04-06 16:26:44.407 097 18198.45 50.06 52538.25 88888.00 2008-04-06 16:26:44.907 097 18198.36 50.03 52538.29 88888.00 2008-04-06 16:26:45.407 097 18198.43 49.95 52538.29 88888.00 2008-04-06 16:26:45.907 097 18198.50 50.03 52538.23 88888.00 2008-04-06 16:26:46.407 097 18198.53 50.15 52538.26 88888.00 2008-04-06 16:26:46.907 097 18198.49 50.16 52538.25 88888.00 2008-04-06 16:26:47.407 097 18198.45 50.11 52538.28 88888.00 2008-04-06 16:26:47.907 097 18198.32 50.16 52538.28 88888.00 2008-04-06 16:26:48.407 097 18198.46 50.09 52538.21 88888.00 2008-04-06 16:26:48.907 097 18198.54 50.10 52538.23 88888.00 2008-04-06 16:26:49.407 097 18198.45 50.10 52538.20 88888.00 2008-04-06 16:26:49.907 097 18198.54 50.18 52538.33 88888.00 2008-04-06 16:26:50.407 097 18198.49 50.09 52538.26 88888.00 2008-04-06 16:26:50.907 097 18198.39 50.06 52538.15 88888.00 2008-04-06 16:26:51.407 097 18198.35 50.07 52538.26 88888.00 2008-04-06 16:26:51.907 097 18198.34 50.01 52538.31 88888.00 2008-04-06 16:26:52.407 097 18198.38 49.96 52538.42 88888.00 2008-04-06 16:26:52.907 097 18198.32 49.89 52538.38 88888.00 2008-04-06 16:26:53.407 097 18198.38 49.83 52538.41 88888.00 2008-04-06 16:26:53.907 097 18198.39 49.86 52538.40 88888.00 2008-04-06 16:26:54.407 097 18198.44 49.86 52538.43 88888.00 2008-04-06 16:26:54.907 097 18198.40 49.87 52538.31 88888.00 2008-04-06 16:26:55.407 097 18198.44 49.83 52538.18 88888.00 2008-04-06 16:26:55.907 097 18198.46 49.80 52538.20 88888.00 2008-04-06 16:26:56.407 097 18198.39 49.81 52538.29 88888.00 2008-04-06 16:26:56.907 097 18198.37 49.80 52538.20 88888.00 2008-04-06 16:26:57.407 097 18198.37 49.82 52538.23 88888.00 2008-04-06 16:26:57.907 097 18198.48 49.76 52538.33 88888.00 2008-04-06 16:26:58.407 097 18198.54 49.72 52538.40 88888.00 2008-04-06 16:26:58.907 097 18198.51 49.41 52538.31 88888.00 2008-04-06 16:26:59.407 097 18198.55 49.41 52538.22 88888.00 2008-04-06 16:26:59.907 097 18198.56 49.65 52538.17 88888.00 2008-04-06 16:27:00.407 097 18198.54 49.69 52538.16 88888.00 2008-04-06 16:27:00.907 097 18198.42 49.70 52538.18 88888.00 2008-04-06 16:27:01.407 097 18198.44 49.68 52538.25 88888.00 2008-04-06 16:27:01.907 097 18198.49 49.67 52538.26 88888.00 2008-04-06 16:27:02.407 097 18198.48 49.75 52538.20 88888.00 2008-04-06 16:27:02.907 097 18198.50 49.75 52538.25 88888.00 2008-04-06 16:27:03.407 097 18198.50 49.72 52538.27 88888.00 2008-04-06 16:27:03.907 097 18198.40 49.74 52538.26 88888.00 2008-04-06 16:27:04.407 097 18198.42 49.77 52538.21 88888.00 2008-04-06 16:27:04.907 097 18198.59 49.85 52538.19 88888.00 2008-04-06 16:27:05.407 097 18198.66 49.89 52538.28 88888.00 2008-04-06 16:27:05.907 097 18198.49 49.91 52538.21 88888.00 2008-04-06 16:27:06.407 097 18198.49 49.92 52538.08 88888.00 2008-04-06 16:27:06.907 097 18198.58 49.85 52538.04 88888.00 2008-04-06 16:27:07.407 097 18198.71 49.88 52538.06 88888.00 2008-04-06 16:27:07.907 097 18198.59 49.88 52538.09 88888.00 2008-04-06 16:27:08.407 097 18198.44 49.89 52538.20 88888.00 2008-04-06 16:27:08.907 097 18198.54 49.80 52538.22 88888.00 2008-04-06 16:27:09.407 097 18198.53 49.74 52538.21 88888.00 2008-04-06 16:27:09.907 097 18198.56 49.76 52538.19 88888.00 2008-04-06 16:27:10.407 097 18198.57 49.78 52538.16 88888.00 2008-04-06 16:27:10.907 097 18198.53 49.78 52538.11 88888.00 2008-04-06 16:27:11.407 097 18198.46 49.77 52538.16 88888.00 2008-04-06 16:27:11.907 097 18198.48 49.71 52538.08 88888.00 2008-04-06 16:27:12.407 097 18198.61 49.75 52537.99 88888.00 2008-04-06 16:27:12.907 097 18198.62 49.73 52538.13 88888.00 2008-04-06 16:27:13.407 097 18198.76 49.70 52538.13 88888.00 2008-04-06 16:27:13.907 097 18198.57 49.72 52537.99 88888.00 2008-04-06 16:27:14.407 097 18198.61 49.71 52537.97 88888.00 2008-04-06 16:27:14.907 097 18198.53 49.70 52537.95 88888.00 2008-04-06 16:27:15.407 097 18198.43 49.63 52537.80 88888.00 2008-04-06 16:27:15.907 097 18198.54 49.59 52537.80 88888.00 2008-04-06 16:27:16.407 097 18198.69 49.61 52537.91 88888.00 2008-04-06 16:27:16.907 097 18198.72 49.56 52538.00 88888.00 2008-04-06 16:27:17.407 097 18198.69 49.52 52537.90 88888.00 2008-04-06 16:27:17.907 097 18198.69 49.54 52537.87 88888.00 2008-04-06 16:27:18.407 097 18198.60 49.53 52537.92 88888.00 2008-04-06 16:27:18.907 097 18198.57 49.53 52537.94 88888.00 2008-04-06 16:27:19.407 097 18198.69 49.57 52537.87 88888.00 2008-04-06 16:27:19.907 097 18198.71 49.53 52537.90 88888.00 2008-04-06 16:27:20.407 097 18198.59 49.48 52537.98 88888.00 2008-04-06 16:27:20.907 097 18198.58 49.43 52538.00 88888.00 2008-04-06 16:27:21.407 097 18198.47 49.40 52538.04 88888.00 2008-04-06 16:27:21.907 097 18198.39 49.44 52538.00 88888.00 2008-04-06 16:27:22.407 097 18198.37 49.37 52538.06 88888.00 2008-04-06 16:27:22.907 097 18198.48 49.42 52538.11 88888.00 2008-04-06 16:27:23.407 097 18198.46 49.37 52538.16 88888.00 2008-04-06 16:27:23.907 097 18198.51 49.31 52538.13 88888.00 2008-04-06 16:27:24.407 097 18198.57 49.26 52538.08 88888.00 2008-04-06 16:27:24.907 097 18198.42 49.26 52538.14 88888.00 2008-04-06 16:27:25.407 097 18198.45 49.34 52538.11 88888.00 2008-04-06 16:27:25.907 097 18198.57 49.41 52538.06 88888.00 2008-04-06 16:27:26.407 097 18198.72 49.38 52538.09 88888.00 2008-04-06 16:27:26.907 097 18198.64 49.38 52538.13 88888.00 2008-04-06 16:27:27.407 097 18198.55 49.39 52538.07 88888.00 2008-04-06 16:27:27.907 097 18198.45 49.45 52538.10 88888.00 2008-04-06 16:27:28.407 097 18198.39 49.44 52538.10 88888.00 2008-04-06 16:27:28.907 097 18198.50 49.35 52538.04 88888.00 2008-04-06 16:27:29.407 097 18198.70 49.37 52538.00 88888.00 2008-04-06 16:27:29.907 097 18198.75 49.29 52537.84 88888.00 2008-04-06 16:27:30.407 097 18198.78 49.31 52537.85 88888.00 2008-04-06 16:27:30.907 097 18198.70 49.39 52537.85 88888.00 2008-04-06 16:27:31.407 097 18198.64 49.28 52537.86 88888.00 2008-04-06 16:27:31.907 097 18198.75 49.17 52537.99 88888.00 2008-04-06 16:27:32.407 097 18198.60 49.28 52538.04 88888.00 2008-04-06 16:27:32.907 097 18198.61 49.48 52537.98 88888.00 2008-04-06 16:27:33.407 097 18198.56 49.38 52537.86 88888.00 2008-04-06 16:27:33.907 097 18198.62 49.33 52537.87 88888.00 2008-04-06 16:27:34.407 097 18198.65 49.28 52537.90 88888.00 2008-04-06 16:27:34.907 097 18198.62 49.26 52537.93 88888.00 2008-04-06 16:27:35.407 097 18198.51 49.36 52538.03 88888.00 2008-04-06 16:27:35.907 097 18198.49 49.42 52537.94 88888.00 2008-04-06 16:27:36.407 097 18198.53 49.38 52537.94 88888.00 2008-04-06 16:27:36.907 097 18198.46 49.37 52538.00 88888.00 2008-04-06 16:27:37.407 097 18198.39 49.57 52537.93 88888.00 2008-04-06 16:27:37.907 097 18198.46 49.57 52538.02 88888.00 2008-04-06 16:27:38.407 097 18198.59 49.51 52538.14 88888.00 2008-04-06 16:27:38.907 097 18198.49 49.44 52538.07 88888.00 2008-04-06 16:27:39.407 097 18198.57 49.45 52538.11 88888.00 2008-04-06 16:27:39.907 097 18198.64 49.44 52538.10 88888.00 2008-04-06 16:27:40.407 097 18198.62 49.54 52537.97 88888.00 2008-04-06 16:27:40.907 097 18198.77 49.46 52537.95 88888.00 2008-04-06 16:27:41.407 097 18198.77 49.44 52537.98 88888.00 2008-04-06 16:27:41.907 097 18198.71 49.46 52538.04 88888.00 2008-04-06 16:27:42.407 097 18198.71 49.51 52538.05 88888.00 2008-04-06 16:27:42.907 097 18198.72 49.58 52537.97 88888.00 2008-04-06 16:27:43.407 097 18198.59 49.53 52538.06 88888.00 2008-04-06 16:27:43.907 097 18198.70 49.59 52538.08 88888.00 2008-04-06 16:27:44.407 097 18198.66 49.69 52538.05 88888.00 2008-04-06 16:27:44.907 097 18198.67 49.74 52538.00 88888.00 2008-04-06 16:27:45.407 097 18198.71 49.70 52538.00 88888.00 2008-04-06 16:27:45.907 097 18198.65 49.68 52538.07 88888.00 2008-04-06 16:27:46.407 097 18198.76 49.63 52538.11 88888.00 2008-04-06 16:27:46.907 097 18198.73 49.55 52537.97 88888.00 2008-04-06 16:27:47.407 097 18198.56 49.59 52538.00 88888.00 2008-04-06 16:27:47.907 097 18198.46 49.63 52538.04 88888.00 2008-04-06 16:27:48.407 097 18198.40 49.52 52538.02 88888.00 2008-04-06 16:27:48.907 097 18198.36 49.46 52537.98 88888.00 2008-04-06 16:27:49.407 097 18198.44 49.50 52538.07 88888.00 2008-04-06 16:27:49.907 097 18198.55 49.55 52538.10 88888.00 2008-04-06 16:27:50.407 097 18198.64 49.58 52538.07 88888.00 2008-04-06 16:27:50.907 097 18198.55 49.64 52537.88 88888.00 2008-04-06 16:27:51.407 097 18198.56 49.61 52537.90 88888.00 2008-04-06 16:27:51.907 097 18198.45 49.52 52537.96 88888.00 2008-04-06 16:27:52.407 097 18198.47 49.63 52537.96 88888.00 2008-04-06 16:27:52.907 097 18198.65 49.67 52537.94 88888.00 2008-04-06 16:27:53.407 097 18198.57 49.71 52538.03 88888.00 2008-04-06 16:27:53.907 097 18198.46 49.70 52538.07 88888.00 2008-04-06 16:27:54.407 097 18198.46 49.76 52538.07 88888.00 2008-04-06 16:27:54.907 097 18198.43 49.77 52537.98 88888.00 2008-04-06 16:27:55.407 097 18198.26 49.76 52537.97 88888.00 2008-04-06 16:27:55.907 097 18198.27 49.71 52538.05 88888.00 2008-04-06 16:27:56.407 097 18198.39 49.74 52538.11 88888.00 2008-04-06 16:27:56.907 097 18198.46 49.77 52538.02 88888.00 2008-04-06 16:27:57.407 097 18198.44 49.65 52537.90 88888.00 2008-04-06 16:27:57.907 097 18198.39 49.69 52537.94 88888.00 2008-04-06 16:27:58.407 097 18198.44 49.70 52538.03 88888.00 2008-04-06 16:27:58.907 097 18198.34 49.68 52538.06 88888.00 2008-04-06 16:27:59.407 097 18198.36 49.69 52538.16 88888.00 2008-04-06 16:27:59.907 097 18198.46 49.70 52538.21 88888.00 2008-04-06 16:28:00.407 097 18198.48 49.72 52538.20 88888.00 2008-04-06 16:28:00.907 097 18198.65 49.76 52538.26 88888.00 2008-04-06 16:28:01.407 097 18198.72 49.69 52538.21 88888.00 2008-04-06 16:28:01.907 097 18198.81 49.75 52538.10 88888.00 2008-04-06 16:28:02.407 097 18198.72 49.74 52538.05 88888.00 2008-04-06 16:28:02.907 097 18198.67 49.70 52538.03 88888.00 2008-04-06 16:28:03.407 097 18198.73 49.68 52538.03 88888.00 2008-04-06 16:28:03.907 097 18198.75 49.65 52537.99 88888.00 2008-04-06 16:28:04.407 097 18198.76 49.69 52537.96 88888.00 2008-04-06 16:28:04.907 097 18198.75 49.58 52537.88 88888.00 2008-04-06 16:28:05.407 097 18198.65 49.64 52537.85 88888.00 2008-04-06 16:28:05.907 097 18198.72 49.59 52537.81 88888.00 2008-04-06 16:28:06.407 097 18198.72 49.61 52537.74 88888.00 2008-04-06 16:28:06.907 097 18198.70 49.68 52537.75 88888.00 2008-04-06 16:28:07.407 097 18198.64 49.68 52537.74 88888.00 2008-04-06 16:28:07.907 097 18198.56 49.62 52537.82 88888.00 2008-04-06 16:28:08.407 097 18198.51 49.59 52537.90 88888.00 2008-04-06 16:28:08.907 097 18198.43 49.64 52537.88 88888.00 2008-04-06 16:28:09.407 097 18198.54 49.67 52537.85 88888.00 2008-04-06 16:28:09.907 097 18198.57 49.57 52537.83 88888.00 2008-04-06 16:28:10.407 097 18198.45 49.54 52537.80 88888.00 2008-04-06 16:28:10.907 097 18198.54 49.52 52537.76 88888.00 2008-04-06 16:28:11.407 097 18198.49 49.55 52537.83 88888.00 2008-04-06 16:28:11.907 097 18198.49 49.57 52537.79 88888.00 2008-04-06 16:28:12.407 097 18198.67 49.52 52537.86 88888.00 2008-04-06 16:28:12.907 097 18198.68 49.46 52537.95 88888.00 2008-04-06 16:28:13.407 097 18198.62 49.56 52537.94 88888.00 2008-04-06 16:28:13.907 097 18198.67 49.56 52537.92 88888.00 2008-04-06 16:28:14.407 097 18198.67 49.56 52537.95 88888.00 2008-04-06 16:28:14.907 097 18198.65 49.56 52537.87 88888.00 2008-04-06 16:28:15.407 097 18198.73 49.57 52537.80 88888.00 2008-04-06 16:28:15.907 097 18198.73 49.47 52537.83 88888.00 2008-04-06 16:28:16.407 097 18198.62 49.41 52537.84 88888.00 2008-04-06 16:28:16.907 097 18198.66 49.45 52537.90 88888.00 2008-04-06 16:28:17.407 097 18198.65 49.57 52537.82 88888.00 2008-04-06 16:28:17.907 097 18198.77 49.66 52537.74 88888.00 2008-04-06 16:28:18.407 097 18198.76 49.69 52537.64 88888.00 2008-04-06 16:28:18.907 097 18198.60 49.69 52537.74 88888.00 2008-04-06 16:28:19.407 097 18198.59 49.58 52537.88 88888.00 2008-04-06 16:28:19.907 097 18198.69 49.48 52537.81 88888.00 2008-04-06 16:28:20.407 097 18198.72 49.46 52537.82 88888.00 2008-04-06 16:28:20.907 097 18198.70 49.42 52537.76 88888.00 2008-04-06 16:28:21.407 097 18198.73 49.39 52537.76 88888.00 2008-04-06 16:28:21.907 097 18198.71 49.53 52537.84 88888.00 2008-04-06 16:28:22.407 097 18198.76 49.66 52537.84 88888.00 2008-04-06 16:28:22.907 097 18198.64 49.68 52537.94 88888.00 2008-04-06 16:28:23.407 097 18198.65 49.58 52537.86 88888.00 2008-04-06 16:28:23.907 097 18198.69 49.59 52537.81 88888.00 2008-04-06 16:28:24.407 097 18198.65 49.67 52537.88 88888.00 2008-04-06 16:28:24.907 097 18198.62 49.69 52537.86 88888.00 2008-04-06 16:28:25.407 097 18198.66 49.76 52537.92 88888.00 2008-04-06 16:28:25.907 097 18198.78 49.77 52537.87 88888.00 2008-04-06 16:28:26.407 097 18198.71 49.71 52537.90 88888.00 2008-04-06 16:28:26.907 097 18198.59 49.69 52537.87 88888.00 2008-04-06 16:28:27.407 097 18198.51 49.68 52537.91 88888.00 2008-04-06 16:28:27.907 097 18198.48 49.66 52537.96 88888.00 2008-04-06 16:28:28.407 097 18198.60 49.51 52537.94 88888.00 2008-04-06 16:28:28.907 097 18198.66 49.54 52537.91 88888.00 2008-04-06 16:28:29.407 097 18198.60 49.61 52537.82 88888.00 2008-04-06 16:28:29.907 097 18198.54 49.58 52537.78 88888.00 2008-04-06 16:28:30.407 097 18198.64 49.56 52537.83 88888.00 2008-04-06 16:28:30.907 097 18198.76 49.66 52537.81 88888.00 2008-04-06 16:28:31.407 097 18198.84 49.67 52537.92 88888.00 2008-04-06 16:28:31.907 097 18198.90 49.57 52537.88 88888.00 2008-04-06 16:28:32.407 097 18198.88 49.62 52537.86 88888.00 2008-04-06 16:28:32.907 097 18198.78 49.68 52537.93 88888.00 2008-04-06 16:28:33.407 097 18198.78 49.71 52537.86 88888.00 2008-04-06 16:28:33.907 097 18198.87 49.67 52537.86 88888.00 2008-04-06 16:28:34.407 097 18198.81 49.61 52537.88 88888.00 2008-04-06 16:28:34.907 097 18198.89 49.70 52537.88 88888.00 2008-04-06 16:28:35.407 097 18198.90 49.67 52537.96 88888.00 2008-04-06 16:28:35.907 097 18198.94 49.67 52538.02 88888.00 2008-04-06 16:28:36.407 097 18198.92 49.70 52537.98 88888.00 2008-04-06 16:28:36.907 097 18198.88 49.75 52537.94 88888.00 2008-04-06 16:28:37.407 097 18198.73 49.79 52537.87 88888.00 2008-04-06 16:28:37.907 097 18198.70 49.75 52537.85 88888.00 2008-04-06 16:28:38.407 097 18198.67 49.68 52537.91 88888.00 2008-04-06 16:28:38.907 097 18198.62 49.62 52537.83 88888.00 2008-04-06 16:28:39.407 097 18198.61 49.57 52537.83 88888.00 2008-04-06 16:28:39.907 097 18198.68 49.66 52537.90 88888.00 2008-04-06 16:28:40.407 097 18198.72 49.71 52537.88 88888.00 2008-04-06 16:28:40.907 097 18198.72 49.67 52537.83 88888.00 2008-04-06 16:28:41.407 097 18198.84 49.71 52537.81 88888.00 2008-04-06 16:28:41.907 097 18198.82 49.69 52537.83 88888.00 2008-04-06 16:28:42.407 097 18198.87 49.68 52537.91 88888.00 2008-04-06 16:28:42.907 097 18198.71 49.54 52537.86 88888.00 2008-04-06 16:28:43.407 097 18198.69 49.57 52537.81 88888.00 2008-04-06 16:28:43.907 097 18198.78 49.68 52537.72 88888.00 2008-04-06 16:28:44.407 097 18198.79 49.75 52537.64 88888.00 2008-04-06 16:28:44.907 097 18198.72 49.70 52537.62 88888.00 2008-04-06 16:28:45.407 097 18198.76 49.66 52537.61 88888.00 2008-04-06 16:28:45.907 097 18198.76 49.68 52537.69 88888.00 2008-04-06 16:28:46.407 097 18198.72 49.68 52537.69 88888.00 2008-04-06 16:28:46.907 097 18198.77 49.68 52537.78 88888.00 2008-04-06 16:28:47.407 097 18198.80 49.71 52537.90 88888.00 2008-04-06 16:28:47.907 097 18198.60 49.76 52538.00 88888.00 2008-04-06 16:28:48.407 097 18198.56 49.66 52537.98 88888.00 2008-04-06 16:28:48.907 097 18198.73 49.59 52537.92 88888.00 2008-04-06 16:28:49.407 097 18198.62 49.65 52537.83 88888.00 2008-04-06 16:28:49.907 097 18198.62 49.68 52537.91 88888.00 2008-04-06 16:28:50.407 097 18198.76 49.67 52537.92 88888.00 2008-04-06 16:28:50.907 097 18198.76 49.68 52537.86 88888.00 2008-04-06 16:28:51.407 097 18198.67 49.73 52537.85 88888.00 2008-04-06 16:28:51.907 097 18198.56 49.80 52537.90 88888.00 2008-04-06 16:28:52.407 097 18198.57 49.76 52537.90 88888.00 2008-04-06 16:28:52.907 097 18198.73 49.73 52537.87 88888.00 2008-04-06 16:28:53.407 097 18198.78 49.74 52537.70 88888.00 2008-04-06 16:28:53.907 097 18198.75 49.74 52537.69 88888.00 2008-04-06 16:28:54.407 097 18198.77 49.74 52537.74 88888.00 2008-04-06 16:28:54.907 097 18198.75 49.76 52537.73 88888.00 2008-04-06 16:28:55.407 097 18198.73 49.70 52537.75 88888.00 2008-04-06 16:28:55.907 097 18198.86 49.58 52537.76 88888.00 2008-04-06 16:28:56.407 097 18198.84 49.52 52537.82 88888.00 2008-04-06 16:28:56.907 097 18198.93 49.56 52537.73 88888.00 2008-04-06 16:28:57.407 097 18198.80 49.57 52537.69 88888.00 2008-04-06 16:28:57.907 097 18198.70 49.59 52537.76 88888.00 2008-04-06 16:28:58.407 097 18198.51 49.58 52537.67 88888.00 2008-04-06 16:28:58.907 097 18198.67 49.59 52537.71 88888.00 2008-04-06 16:28:59.407 097 18198.72 49.59 52537.70 88888.00 2008-04-06 16:28:59.907 097 18198.81 49.64 52537.73 88888.00 2008-04-06 16:29:00.407 097 18198.84 49.58 52537.64 88888.00 2008-04-06 16:29:00.907 097 18198.89 49.55 52537.76 88888.00 2008-04-06 16:29:01.407 097 18198.90 49.65 52537.76 88888.00 2008-04-06 16:29:01.907 097 18198.93 49.70 52537.86 88888.00 2008-04-06 16:29:02.407 097 18198.83 49.51 52537.87 88888.00 2008-04-06 16:29:02.907 097 18198.81 49.47 52537.93 88888.00 2008-04-06 16:29:03.407 097 18198.90 49.63 52537.86 88888.00 2008-04-06 16:29:03.907 097 18198.91 49.71 52537.87 88888.00 2008-04-06 16:29:04.407 097 18198.88 49.70 52537.80 88888.00 2008-04-06 16:29:04.907 097 18198.98 49.67 52537.65 88888.00 2008-04-06 16:29:05.407 097 18198.93 49.52 52537.67 88888.00 2008-04-06 16:29:05.907 097 18198.89 49.54 52537.65 88888.00 2008-04-06 16:29:06.407 097 18199.04 49.51 52537.65 88888.00 2008-04-06 16:29:06.907 097 18199.09 49.52 52537.58 88888.00 2008-04-06 16:29:07.407 097 18199.01 49.63 52537.70 88888.00 2008-04-06 16:29:07.907 097 18199.01 49.72 52537.74 88888.00 2008-04-06 16:29:08.407 097 18198.99 49.75 52537.68 88888.00 2008-04-06 16:29:08.907 097 18198.97 49.69 52537.62 88888.00 2008-04-06 16:29:09.407 097 18198.93 49.75 52537.68 88888.00 2008-04-06 16:29:09.907 097 18198.86 49.72 52537.67 88888.00 2008-04-06 16:29:10.407 097 18198.79 49.72 52537.65 88888.00 2008-04-06 16:29:10.907 097 18198.78 49.66 52537.60 88888.00 2008-04-06 16:29:11.407 097 18198.89 49.64 52537.62 88888.00 2008-04-06 16:29:11.907 097 18198.87 49.70 52537.75 88888.00 2008-04-06 16:29:12.407 097 18198.86 49.73 52537.75 88888.00 2008-04-06 16:29:12.907 097 18198.88 49.71 52537.71 88888.00 2008-04-06 16:29:13.407 097 18198.86 49.70 52537.70 88888.00 2008-04-06 16:29:13.907 097 18198.91 49.75 52537.60 88888.00 2008-04-06 16:29:14.407 097 18198.99 49.82 52537.62 88888.00 2008-04-06 16:29:14.907 097 18198.89 49.81 52537.63 88888.00 2008-04-06 16:29:15.407 097 18198.89 49.76 52537.67 88888.00 2008-04-06 16:29:15.907 097 18198.94 49.76 52537.69 88888.00 2008-04-06 16:29:16.407 097 18199.05 49.74 52537.73 88888.00 2008-04-06 16:29:16.907 097 18198.99 49.66 52537.78 88888.00 2008-04-06 16:29:17.407 097 18198.87 49.61 52537.86 88888.00 2008-04-06 16:29:17.907 097 18198.93 49.73 52537.73 88888.00 2008-04-06 16:29:18.407 097 18199.01 49.83 52537.67 88888.00 2008-04-06 16:29:18.907 097 18198.97 49.83 52537.60 88888.00 2008-04-06 16:29:19.407 097 18198.92 49.81 52537.58 88888.00 2008-04-06 16:29:19.907 097 18199.08 49.80 52537.67 88888.00 2008-04-06 16:29:20.407 097 18199.03 49.77 52537.71 88888.00 2008-04-06 16:29:20.907 097 18199.03 49.86 52537.68 88888.00 2008-04-06 16:29:21.407 097 18199.00 49.83 52537.69 88888.00 2008-04-06 16:29:21.907 097 18198.98 49.88 52537.55 88888.00 2008-04-06 16:29:22.407 097 18198.98 49.84 52537.51 88888.00 2008-04-06 16:29:22.907 097 18198.88 49.84 52537.59 88888.00 2008-04-06 16:29:23.407 097 18198.87 49.83 52537.72 88888.00 2008-04-06 16:29:23.907 097 18198.87 49.83 52537.73 88888.00 2008-04-06 16:29:24.407 097 18198.92 49.91 52537.65 88888.00 2008-04-06 16:29:24.907 097 18198.96 49.91 52537.69 88888.00 2008-04-06 16:29:25.407 097 18198.99 49.84 52537.68 88888.00 2008-04-06 16:29:25.907 097 18199.02 49.82 52537.63 88888.00 2008-04-06 16:29:26.407 097 18199.11 49.83 52537.79 88888.00 2008-04-06 16:29:26.907 097 18199.18 49.86 52537.71 88888.00 2008-04-06 16:29:27.407 097 18199.25 49.94 52537.72 88888.00 2008-04-06 16:29:27.907 097 18199.45 49.89 52537.67 88888.00 2008-04-06 16:29:28.407 097 18199.45 49.85 52537.59 88888.00 2008-04-06 16:29:28.907 097 18199.36 49.90 52537.68 88888.00 2008-04-06 16:29:29.407 097 18199.30 49.99 52537.65 88888.00 2008-04-06 16:29:29.907 097 18199.32 49.92 52537.65 88888.00 2008-04-06 16:29:30.407 097 18199.27 49.87 52537.64 88888.00 2008-04-06 16:29:30.907 097 18199.30 49.84 52537.73 88888.00 2008-04-06 16:29:31.407 097 18199.34 49.82 52537.75 88888.00 2008-04-06 16:29:31.907 097 18199.34 49.86 52537.83 88888.00 2008-04-06 16:29:32.407 097 18199.35 49.95 52537.75 88888.00 2008-04-06 16:29:32.907 097 18199.42 49.95 52537.82 88888.00 2008-04-06 16:29:33.407 097 18199.41 49.89 52537.93 88888.00 2008-04-06 16:29:33.907 097 18199.34 49.87 52537.81 88888.00 2008-04-06 16:29:34.407 097 18199.30 49.89 52537.83 88888.00 2008-04-06 16:29:34.907 097 18199.48 49.92 52537.83 88888.00 2008-04-06 16:29:35.407 097 18199.41 49.88 52537.80 88888.00 2008-04-06 16:29:35.907 097 18199.48 49.82 52537.85 88888.00 2008-04-06 16:29:36.407 097 18199.47 49.83 52537.87 88888.00 2008-04-06 16:29:36.907 097 18199.54 49.80 52537.88 88888.00 2008-04-06 16:29:37.407 097 18199.44 49.75 52537.82 88888.00 2008-04-06 16:29:37.907 097 18199.37 49.75 52537.78 88888.00 2008-04-06 16:29:38.407 097 18199.43 49.69 52537.65 88888.00 2008-04-06 16:29:38.907 097 18199.34 49.72 52537.65 88888.00 2008-04-06 16:29:39.407 097 18199.25 49.74 52537.61 88888.00 2008-04-06 16:29:39.907 097 18199.32 49.75 52537.68 88888.00 2008-04-06 16:29:40.407 097 18199.37 49.72 52537.81 88888.00 2008-04-06 16:29:40.907 097 18199.42 49.70 52537.82 88888.00 2008-04-06 16:29:41.407 097 18199.23 49.67 52537.83 88888.00 2008-04-06 16:29:41.907 097 18199.05 49.70 52537.79 88888.00 2008-04-06 16:29:42.407 097 18199.02 49.78 52537.70 88888.00 2008-04-06 16:29:42.907 097 18199.13 49.79 52537.61 88888.00 2008-04-06 16:29:43.407 097 18199.15 49.78 52537.61 88888.00 2008-04-06 16:29:43.907 097 18199.09 49.82 52537.57 88888.00 2008-04-06 16:29:44.407 097 18199.20 49.83 52537.57 88888.00 2008-04-06 16:29:44.907 097 18199.30 49.81 52537.47 88888.00 2008-04-06 16:29:45.407 097 18199.37 49.76 52537.50 88888.00 2008-04-06 16:29:45.907 097 18199.30 49.77 52537.52 88888.00 2008-04-06 16:29:46.407 097 18199.23 49.86 52537.46 88888.00 2008-04-06 16:29:46.907 097 18199.27 49.81 52537.46 88888.00 2008-04-06 16:29:47.407 097 18199.41 49.77 52537.40 88888.00 2008-04-06 16:29:47.907 097 18199.53 49.84 52537.65 88888.00 2008-04-06 16:29:48.407 097 18199.56 49.86 52537.62 88888.00 2008-04-06 16:29:48.907 097 18199.40 49.85 52537.47 88888.00 2008-04-06 16:29:49.407 097 18199.48 49.87 52537.35 88888.00 2008-04-06 16:29:49.907 097 18199.57 49.74 52537.48 88888.00 2008-04-06 16:29:50.407 097 18199.73 49.69 52537.50 88888.00 2008-04-06 16:29:50.907 097 18199.72 49.73 52537.53 88888.00 2008-04-06 16:29:51.407 097 18199.64 49.78 52537.48 88888.00 2008-04-06 16:29:51.907 097 18199.63 49.75 52537.48 88888.00 2008-04-06 16:29:52.407 097 18199.60 49.80 52537.39 88888.00 2008-04-06 16:29:52.907 097 18199.46 49.89 52537.47 88888.00 2008-04-06 16:29:53.407 097 18199.54 49.83 52537.47 88888.00 2008-04-06 16:29:53.907 097 18199.75 49.73 52537.38 88888.00 2008-04-06 16:29:54.407 097 18199.63 49.73 52537.42 88888.00 2008-04-06 16:29:54.907 097 18199.54 49.74 52537.47 88888.00 2008-04-06 16:29:55.407 097 18199.68 49.75 52537.58 88888.00 2008-04-06 16:29:55.907 097 18199.75 49.82 52537.65 88888.00 2008-04-06 16:29:56.407 097 18199.70 49.89 52537.53 88888.00 2008-04-06 16:29:56.907 097 18199.58 49.84 52537.52 88888.00 2008-04-06 16:29:57.407 097 18199.53 49.75 52537.51 88888.00 2008-04-06 16:29:57.907 097 18199.75 49.73 52537.41 88888.00 2008-04-06 16:29:58.407 097 18199.87 49.70 52537.42 88888.00 2008-04-06 16:29:58.907 097 18199.84 49.75 52537.51 88888.00 2008-04-06 16:29:59.407 097 18199.64 49.76 52537.58 88888.00 2008-04-06 16:29:59.907 097 18199.65 49.82 52537.51 88888.00 2008-04-06 16:30:00.407 097 18199.67 49.79 52537.51 88888.00 2008-04-06 16:30:00.907 097 18199.55 49.83 52537.50 88888.00 2008-04-06 16:30:01.407 097 18199.48 49.80 52537.55 88888.00 2008-04-06 16:30:01.907 097 18199.69 49.79 52537.69 88888.00 2008-04-06 16:30:02.407 097 18199.79 49.89 52537.73 88888.00 2008-04-06 16:30:02.907 097 18199.67 49.83 52537.70 88888.00 2008-04-06 16:30:03.407 097 18199.78 49.83 52537.81 88888.00 2008-04-06 16:30:03.907 097 18199.75 49.84 52537.79 88888.00 2008-04-06 16:30:04.407 097 18199.63 49.83 52537.72 88888.00 2008-04-06 16:30:04.907 097 18199.77 49.89 52537.64 88888.00 2008-04-06 16:30:05.407 097 18199.80 49.90 52537.52 88888.00 2008-04-06 16:30:05.907 097 18199.59 49.85 52537.51 88888.00 2008-04-06 16:30:06.407 097 18199.65 49.84 52537.48 88888.00 2008-04-06 16:30:06.907 097 18199.79 49.88 52537.56 88888.00 2008-04-06 16:30:07.407 097 18199.74 49.91 52537.52 88888.00 2008-04-06 16:30:07.907 097 18199.65 49.97 52537.55 88888.00 2008-04-06 16:30:08.407 097 18199.72 49.96 52537.65 88888.00 2008-04-06 16:30:08.907 097 18199.78 49.95 52537.75 88888.00 2008-04-06 16:30:09.407 097 18199.88 49.92 52537.72 88888.00 2008-04-06 16:30:09.907 097 18200.16 49.90 52537.75 88888.00 2008-04-06 16:30:10.407 097 18200.14 49.94 52537.79 88888.00 2008-04-06 16:30:10.907 097 18200.00 49.98 52537.73 88888.00 2008-04-06 16:30:11.407 097 18199.96 49.91 52537.73 88888.00 2008-04-06 16:30:11.907 097 18199.97 49.90 52537.86 88888.00 2008-04-06 16:30:12.407 097 18199.94 49.96 52537.79 88888.00 2008-04-06 16:30:12.907 097 18199.99 50.01 52537.76 88888.00 2008-04-06 16:30:13.407 097 18199.89 49.92 52537.81 88888.00 2008-04-06 16:30:13.907 097 18199.75 49.97 52537.80 88888.00 2008-04-06 16:30:14.407 097 18199.62 49.99 52537.75 88888.00 2008-04-06 16:30:14.907 097 18199.65 49.94 52537.76 88888.00 2008-04-06 16:30:15.407 097 18199.80 50.04 52537.80 88888.00 2008-04-06 16:30:15.907 097 18199.99 49.96 52537.71 88888.00 2008-04-06 16:30:16.407 097 18199.91 49.91 52537.65 88888.00 2008-04-06 16:30:16.907 097 18199.88 49.85 52537.63 88888.00 2008-04-06 16:30:17.407 097 18199.97 49.80 52537.60 88888.00 2008-04-06 16:30:17.907 097 18199.87 49.79 52537.68 88888.00 2008-04-06 16:30:18.407 097 18199.81 49.69 52537.69 88888.00 2008-04-06 16:30:18.907 097 18199.89 49.53 52537.72 88888.00 2008-04-06 16:30:19.407 097 18199.97 49.68 52537.72 88888.00 2008-04-06 16:30:19.907 097 18199.89 49.75 52537.74 88888.00 2008-04-06 16:30:20.407 097 18199.89 49.71 52537.87 88888.00 2008-04-06 16:30:20.907 097 18199.96 49.81 52537.82 88888.00 2008-04-06 16:30:21.407 097 18200.11 49.81 52537.82 88888.00 2008-04-06 16:30:21.907 097 18199.98 49.83 52537.78 88888.00 2008-04-06 16:30:22.407 097 18200.00 49.81 52537.71 88888.00 2008-04-06 16:30:22.907 097 18199.92 49.81 52537.81 88888.00 2008-04-06 16:30:23.407 097 18199.91 49.79 52537.78 88888.00 2008-04-06 16:30:23.907 097 18200.02 49.77 52537.79 88888.00 2008-04-06 16:30:24.407 097 18200.16 49.73 52537.90 88888.00 2008-04-06 16:30:24.907 097 18200.27 49.73 52537.90 88888.00 2008-04-06 16:30:25.407 097 18200.25 49.68 52537.69 88888.00 2008-04-06 16:30:25.907 097 18200.09 49.75 52537.74 88888.00 2008-04-06 16:30:26.407 097 18200.00 49.78 52537.78 88888.00 2008-04-06 16:30:26.907 097 18199.79 49.77 52537.81 88888.00 2008-04-06 16:30:27.407 097 18199.94 49.75 52537.84 88888.00 2008-04-06 16:30:27.907 097 18200.06 49.77 52537.85 88888.00 2008-04-06 16:30:28.407 097 18200.08 49.82 52537.78 88888.00 2008-04-06 16:30:28.907 097 18200.29 49.84 52537.81 88888.00 2008-04-06 16:30:29.407 097 18200.23 49.83 52537.79 88888.00 2008-04-06 16:30:29.907 097 18200.40 49.90 52537.86 88888.00 2008-04-06 16:30:30.407 097 18200.25 49.89 52537.86 88888.00 2008-04-06 16:30:30.907 097 18200.08 49.94 52537.83 88888.00 2008-04-06 16:30:31.407 097 18200.09 49.89 52537.90 88888.00 2008-04-06 16:30:31.907 097 18200.20 49.92 52537.76 88888.00 2008-04-06 16:30:32.407 097 18200.16 49.92 52537.74 88888.00 2008-04-06 16:30:32.907 097 18200.22 50.02 52537.90 88888.00 2008-04-06 16:30:33.407 097 18200.41 50.01 52537.80 88888.00 2008-04-06 16:30:33.907 097 18200.29 49.98 52537.82 88888.00 2008-04-06 16:30:34.407 097 18200.18 49.98 52537.86 88888.00 2008-04-06 16:30:34.907 097 18200.16 49.97 52537.87 88888.00 2008-04-06 16:30:35.407 097 18200.10 49.95 52537.91 88888.00 2008-04-06 16:30:35.907 097 18200.24 49.95 52537.74 88888.00 2008-04-06 16:30:36.407 097 18200.22 49.94 52537.70 88888.00 2008-04-06 16:30:36.907 097 18200.08 49.80 52537.73 88888.00 2008-04-06 16:30:37.407 097 18199.99 49.67 52537.76 88888.00 2008-04-06 16:30:37.907 097 18199.99 49.81 52537.69 88888.00 2008-04-06 16:30:38.407 097 18200.01 49.89 52537.71 88888.00 2008-04-06 16:30:38.907 097 18199.85 49.94 52537.86 88888.00 2008-04-06 16:30:39.407 097 18199.91 49.91 52537.85 88888.00 2008-04-06 16:30:39.907 097 18200.09 49.97 52537.95 88888.00 2008-04-06 16:30:40.407 097 18200.22 49.98 52537.96 88888.00 2008-04-06 16:30:40.907 097 18200.18 49.97 52537.90 88888.00 2008-04-06 16:30:41.407 097 18200.16 49.90 52537.80 88888.00 2008-04-06 16:30:41.907 097 18199.95 49.90 52537.68 88888.00 2008-04-06 16:30:42.407 097 18199.97 49.86 52537.67 88888.00 2008-04-06 16:30:42.907 097 18200.02 49.84 52537.83 88888.00 2008-04-06 16:30:43.407 097 18200.11 49.91 52537.86 88888.00 2008-04-06 16:30:43.907 097 18200.33 50.01 52538.00 88888.00 2008-04-06 16:30:44.407 097 18200.24 50.01 52537.92 88888.00 2008-04-06 16:30:44.907 097 18200.03 50.08 52537.73 88888.00 2008-04-06 16:30:45.407 097 18199.87 50.06 52537.61 88888.00 2008-04-06 16:30:45.907 097 18199.81 50.03 52537.68 88888.00 2008-04-06 16:30:46.407 097 18199.74 50.09 52537.51 88888.00 2008-04-06 16:30:46.907 097 18199.80 50.14 52537.55 88888.00 2008-04-06 16:30:47.407 097 18199.90 50.06 52537.70 88888.00 2008-04-06 16:30:47.907 097 18199.99 50.00 52537.74 88888.00 2008-04-06 16:30:48.407 097 18199.94 49.97 52537.74 88888.00 2008-04-06 16:30:48.907 097 18199.96 49.94 52537.85 88888.00 2008-04-06 16:30:49.407 097 18200.01 50.06 52537.80 88888.00 2008-04-06 16:30:49.907 097 18200.03 50.19 52537.71 88888.00 2008-04-06 16:30:50.407 097 18199.99 50.25 52537.76 88888.00 2008-04-06 16:30:50.907 097 18199.92 50.35 52537.78 88888.00 2008-04-06 16:30:51.407 097 18199.74 50.32 52537.79 88888.00 2008-04-06 16:30:51.907 097 18199.78 50.31 52537.76 88888.00 2008-04-06 16:30:52.407 097 18199.85 50.32 52537.73 88888.00 2008-04-06 16:30:52.907 097 18199.95 50.28 52537.67 88888.00 2008-04-06 16:30:53.407 097 18199.96 50.21 52537.68 88888.00 2008-04-06 16:30:53.907 097 18199.95 50.25 52537.80 88888.00 2008-04-06 16:30:54.407 097 18200.07 50.33 52537.88 88888.00 2008-04-06 16:30:54.907 097 18200.16 50.30 52537.78 88888.00 2008-04-06 16:30:55.407 097 18200.13 50.30 52537.73 88888.00 2008-04-06 16:30:55.907 097 18200.20 50.35 52537.67 88888.00 2008-04-06 16:30:56.407 097 18200.25 50.33 52537.73 88888.00 2008-04-06 16:30:56.907 097 18200.29 50.35 52537.73 88888.00 2008-04-06 16:30:57.407 097 18200.18 50.38 52537.63 88888.00 2008-04-06 16:30:57.907 097 18200.08 50.39 52537.64 88888.00 2008-04-06 16:30:58.407 097 18200.01 50.39 52537.70 88888.00 2008-04-06 16:30:58.907 097 18199.91 50.30 52537.73 88888.00 2008-04-06 16:30:59.407 097 18199.91 50.29 52537.87 88888.00 2008-04-06 16:30:59.907 097 18199.79 50.26 52537.84 88888.00 2008-04-06 16:31:00.407 097 18199.80 50.17 52537.70 88888.00 2008-04-06 16:31:00.907 097 18199.84 50.21 52537.58 88888.00 2008-04-06 16:31:01.407 097 18199.96 50.23 52537.61 88888.00 2008-04-06 16:31:01.907 097 18199.98 50.25 52537.62 88888.00 2008-04-06 16:31:02.407 097 18199.86 50.19 52537.61 88888.00 2008-04-06 16:31:02.907 097 18199.84 50.19 52537.63 88888.00 2008-04-06 16:31:03.407 097 18199.87 50.19 52537.70 88888.00 2008-04-06 16:31:03.907 097 18199.88 50.20 52537.80 88888.00 2008-04-06 16:31:04.407 097 18199.83 50.18 52537.87 88888.00 2008-04-06 16:31:04.907 097 18199.85 50.25 52537.86 88888.00 2008-04-06 16:31:05.407 097 18199.81 50.30 52537.86 88888.00 2008-04-06 16:31:05.907 097 18199.83 50.34 52537.79 88888.00 2008-04-06 16:31:06.407 097 18199.86 50.37 52537.75 88888.00 2008-04-06 16:31:06.907 097 18199.89 50.34 52537.82 88888.00 2008-04-06 16:31:07.407 097 18199.85 50.30 52537.76 88888.00 2008-04-06 16:31:07.907 097 18199.85 50.26 52537.78 88888.00 2008-04-06 16:31:08.407 097 18199.87 50.25 52537.78 88888.00 2008-04-06 16:31:08.907 097 18199.88 50.28 52537.79 88888.00 2008-04-06 16:31:09.407 097 18199.86 50.29 52537.65 88888.00 2008-04-06 16:31:09.907 097 18199.76 50.29 52537.56 88888.00 2008-04-06 16:31:10.407 097 18199.79 50.33 52537.57 88888.00 2008-04-06 16:31:10.907 097 18199.90 50.35 52537.69 88888.00 2008-04-06 16:31:11.407 097 18199.78 50.37 52537.61 88888.00 2008-04-06 16:31:11.907 097 18199.70 50.41 52537.63 88888.00 2008-04-06 16:31:12.407 097 18199.73 50.41 52537.57 88888.00 2008-04-06 16:31:12.907 097 18199.68 50.33 52537.57 88888.00 2008-04-06 16:31:13.407 097 18199.78 50.31 52537.61 88888.00 2008-04-06 16:31:13.907 097 18199.81 50.33 52537.58 88888.00 2008-04-06 16:31:14.407 097 18199.78 50.25 52537.51 88888.00 2008-04-06 16:31:14.907 097 18199.74 50.26 52537.50 88888.00 2008-04-06 16:31:15.407 097 18199.72 50.33 52537.58 88888.00 2008-04-06 16:31:15.907 097 18199.70 50.30 52537.67 88888.00 2008-04-06 16:31:16.407 097 18199.55 50.34 52537.61 88888.00 2008-04-06 16:31:16.907 097 18199.73 50.35 52537.68 88888.00 2008-04-06 16:31:17.407 097 18199.76 50.34 52537.60 88888.00 2008-04-06 16:31:17.907 097 18199.77 50.35 52537.63 88888.00 2008-04-06 16:31:18.407 097 18199.75 50.39 52537.75 88888.00 2008-04-06 16:31:18.907 097 18199.81 50.33 52537.79 88888.00 2008-04-06 16:31:19.407 097 18199.76 50.34 52537.86 88888.00 2008-04-06 16:31:19.907 097 18199.75 50.33 52537.91 88888.00 2008-04-06 16:31:20.407 097 18199.70 50.29 52537.75 88888.00 2008-04-06 16:31:20.907 097 18199.83 50.31 52537.81 88888.00 2008-04-06 16:31:21.407 097 18199.78 50.34 52537.85 88888.00 2008-04-06 16:31:21.907 097 18199.64 50.34 52537.71 88888.00 2008-04-06 16:31:22.407 097 18199.62 50.25 52537.73 88888.00 2008-04-06 16:31:22.907 097 18199.66 50.23 52537.70 88888.00 2008-04-06 16:31:23.407 097 18199.73 50.28 52537.64 88888.00 2008-04-06 16:31:23.907 097 18199.67 50.28 52537.71 88888.00 2008-04-06 16:31:24.407 097 18199.59 50.26 52537.65 88888.00 2008-04-06 16:31:24.907 097 18199.63 50.30 52537.73 88888.00 2008-04-06 16:31:25.407 097 18199.65 50.29 52537.70 88888.00 2008-04-06 16:31:25.907 097 18199.66 50.23 52537.80 88888.00 2008-04-06 16:31:26.407 097 18199.72 50.18 52537.76 88888.00 2008-04-06 16:31:26.907 097 18199.69 50.16 52537.62 88888.00 2008-04-06 16:31:27.407 097 18199.62 50.17 52537.69 88888.00 2008-04-06 16:31:27.907 097 18199.63 50.22 52537.68 88888.00 2008-04-06 16:31:28.407 097 18199.59 50.16 52537.63 88888.00 2008-04-06 16:31:28.907 097 18199.67 50.13 52537.72 88888.00 2008-04-06 16:31:29.407 097 18199.85 50.17 52537.71 88888.00 2008-04-06 16:31:29.907 097 18199.76 50.17 52537.71 88888.00 2008-04-06 16:31:30.407 097 18199.69 50.12 52537.69 88888.00 2008-04-06 16:31:30.907 097 18199.73 50.01 52537.81 88888.00 2008-04-06 16:31:31.407 097 18199.69 50.08 52537.72 88888.00 2008-04-06 16:31:31.907 097 18199.73 50.22 52537.56 88888.00 2008-04-06 16:31:32.407 097 18199.87 50.24 52537.49 88888.00 2008-04-06 16:31:32.907 097 18199.83 50.17 52537.58 88888.00 2008-04-06 16:31:33.407 097 18199.77 50.16 52537.59 88888.00 2008-04-06 16:31:33.907 097 18199.81 50.12 52537.57 88888.00 2008-04-06 16:31:34.407 097 18199.85 50.04 52537.73 88888.00 2008-04-06 16:31:34.907 097 18199.84 50.08 52537.87 88888.00 2008-04-06 16:31:35.407 097 18199.83 50.10 52537.76 88888.00 2008-04-06 16:31:35.907 097 18199.89 50.18 52537.74 88888.00 2008-04-06 16:31:36.404 097 18199.70 50.20 52537.67 88888.00 2008-04-06 16:31:36.904 097 18199.66 50.16 52537.60 88888.00 2008-04-06 16:31:37.404 097 18199.62 50.19 52537.68 88888.00 2008-04-06 16:31:37.904 097 18199.47 50.17 52537.83 88888.00 2008-04-06 16:31:38.404 097 18199.46 50.12 52537.70 88888.00 2008-04-06 16:31:38.904 097 18199.65 50.00 52537.68 88888.00 2008-04-06 16:31:39.404 097 18199.76 49.95 52537.51 88888.00 2008-04-06 16:31:39.904 097 18199.66 50.00 52537.61 88888.00 2008-04-06 16:31:40.404 097 18199.68 50.02 52537.62 88888.00 2008-04-06 16:31:40.904 097 18199.59 50.06 52537.63 88888.00 2008-04-06 16:31:41.404 097 18199.53 50.09 52537.64 88888.00 2008-04-06 16:31:41.904 097 18199.56 50.15 52537.78 88888.00 2008-04-06 16:31:42.404 097 18199.64 50.13 52537.75 88888.00 2008-04-06 16:31:42.904 097 18199.65 50.08 52537.90 88888.00 2008-04-06 16:31:43.404 097 18199.49 50.05 52537.86 88888.00 2008-04-06 16:31:43.904 097 18199.41 50.05 52537.90 88888.00 2008-04-06 16:31:44.404 097 18199.43 50.08 52537.84 88888.00 2008-04-06 16:31:44.904 097 18199.52 50.07 52537.78 88888.00 2008-04-06 16:31:45.404 097 18199.64 49.95 52537.73 88888.00 2008-04-06 16:31:45.904 097 18199.60 49.91 52537.69 88888.00 2008-04-06 16:31:46.404 097 18199.68 49.96 52537.62 88888.00 2008-04-06 16:31:46.904 097 18199.67 50.06 52537.58 88888.00 2008-04-06 16:31:47.404 097 18199.64 50.18 52537.58 88888.00 2008-04-06 16:31:47.904 097 18199.56 50.18 52537.69 88888.00 2008-04-06 16:31:48.404 097 18199.51 50.22 52537.63 88888.00 2008-04-06 16:31:48.904 097 18199.57 50.21 52537.60 88888.00 2008-04-06 16:31:49.404 097 18199.73 50.15 52537.62 88888.00 2008-04-06 16:31:49.904 097 18199.79 50.07 52537.59 88888.00 2008-04-06 16:31:50.404 097 18199.69 50.03 52537.60 88888.00 2008-04-06 16:31:50.904 097 18199.75 49.99 52537.53 88888.00 2008-04-06 16:31:51.404 097 18199.90 49.91 52537.56 88888.00 2008-04-06 16:31:51.904 097 18199.87 49.91 52537.45 88888.00 2008-04-06 16:31:52.404 097 18199.74 49.99 52537.32 88888.00 2008-04-06 16:31:52.904 097 18199.78 49.95 52537.46 88888.00 2008-04-06 16:31:53.404 097 18199.87 49.95 52537.51 88888.00 2008-04-06 16:31:53.904 097 18199.95 50.01 52537.55 88888.00 2008-04-06 16:31:54.404 097 18199.97 50.11 52537.50 88888.00 2008-04-06 16:31:54.904 097 18200.01 50.02 52537.51 88888.00 2008-04-06 16:31:55.404 097 18199.97 49.95 52537.48 88888.00 2008-04-06 16:31:55.904 097 18199.94 49.94 52537.42 88888.00 2008-04-06 16:31:56.404 097 18199.85 49.94 52537.51 88888.00 2008-04-06 16:31:56.904 097 18199.87 49.90 52537.48 88888.00 2008-04-06 16:31:57.404 097 18199.70 49.84 52537.49 88888.00 2008-04-06 16:31:57.904 097 18199.69 49.94 52537.48 88888.00 2008-04-06 16:31:58.404 097 18199.81 49.89 52537.56 88888.00 2008-04-06 16:31:58.904 097 18199.86 49.86 52537.58 88888.00 2008-04-06 16:31:59.404 097 18199.88 49.85 52537.58 88888.00 2008-04-06 16:31:59.904 097 18199.95 49.87 52537.57 88888.00 2008-04-06 16:32:00.404 097 18199.92 49.87 52537.51 88888.00 2008-04-06 16:32:00.904 097 18199.87 49.91 52537.53 88888.00 2008-04-06 16:32:01.404 097 18200.02 49.99 52537.58 88888.00 2008-04-06 16:32:01.904 097 18200.09 49.96 52537.61 88888.00 2008-04-06 16:32:02.404 097 18200.09 49.79 52537.62 88888.00 2008-04-06 16:32:02.904 097 18200.08 49.77 52537.46 88888.00 2008-04-06 16:32:03.404 097 18200.09 49.74 52537.39 88888.00 2008-04-06 16:32:03.904 097 18200.28 49.72 52537.48 88888.00 2008-04-06 16:32:04.404 097 18200.09 49.74 52537.56 88888.00 2008-04-06 16:32:04.904 097 18200.22 49.57 52537.48 88888.00 2008-04-06 16:32:05.404 097 18200.11 49.54 52537.45 88888.00 2008-04-06 16:32:05.904 097 18200.06 49.70 52537.56 88888.00 2008-04-06 16:32:06.404 097 18199.98 49.75 52537.55 88888.00 2008-04-06 16:32:06.904 097 18199.95 49.75 52537.56 88888.00 2008-04-06 16:32:07.404 097 18200.18 49.75 52537.55 88888.00 2008-04-06 16:32:07.904 097 18200.23 49.74 52537.45 88888.00 2008-04-06 16:32:08.404 097 18200.11 49.67 52537.36 88888.00 2008-04-06 16:32:08.904 097 18200.05 49.69 52537.41 88888.00 2008-04-06 16:32:09.404 097 18200.03 49.77 52537.58 88888.00 2008-04-06 16:32:09.904 097 18200.01 49.83 52537.55 88888.00 2008-04-06 16:32:10.404 097 18200.01 49.79 52537.57 88888.00 2008-04-06 16:32:10.904 097 18200.05 49.83 52537.72 88888.00 2008-04-06 16:32:11.404 097 18199.99 49.79 52537.71 88888.00 2008-04-06 16:32:11.904 097 18200.02 49.80 52537.64 88888.00 2008-04-06 16:32:12.404 097 18200.08 49.86 52537.53 88888.00 2008-04-06 16:32:12.904 097 18200.10 49.94 52537.47 88888.00 2008-04-06 16:32:13.404 097 18199.98 49.89 52537.37 88888.00 2008-04-06 16:32:13.904 097 18199.98 49.86 52537.27 88888.00 2008-04-06 16:32:14.404 097 18199.98 49.86 52537.28 88888.00 2008-04-06 16:32:14.904 097 18200.16 49.90 52537.21 88888.00 2008-04-06 16:32:15.404 097 18200.25 49.82 52537.22 88888.00 2008-04-06 16:32:15.904 097 18200.32 49.82 52537.32 88888.00 2008-04-06 16:32:16.404 097 18200.18 49.75 52537.40 88888.00 2008-04-06 16:32:16.904 097 18200.22 49.80 52537.42 88888.00 2008-04-06 16:32:17.404 097 18200.17 49.82 52537.44 88888.00 2008-04-06 16:32:17.904 097 18200.12 49.83 52537.44 88888.00 2008-04-06 16:32:18.404 097 18200.25 49.83 52537.42 88888.00 2008-04-06 16:32:18.904 097 18200.13 49.76 52537.37 88888.00 2008-04-06 16:32:19.404 097 18200.08 49.74 52537.35 88888.00 2008-04-06 16:32:19.904 097 18200.17 49.70 52537.36 88888.00 2008-04-06 16:32:20.404 097 18200.12 49.77 52537.39 88888.00 2008-04-06 16:32:20.904 097 18200.06 49.84 52537.40 88888.00 2008-04-06 16:32:21.404 097 18200.19 49.81 52537.38 88888.00 2008-04-06 16:32:21.904 097 18200.20 49.82 52537.32 88888.00 2008-04-06 16:32:22.404 097 18200.09 49.86 52537.30 88888.00 2008-04-06 16:32:22.904 097 18200.03 49.81 52537.24 88888.00 2008-04-06 16:32:23.404 097 18199.98 49.83 52537.33 88888.00 2008-04-06 16:32:23.904 097 18200.13 49.85 52537.45 88888.00 2008-04-06 16:32:24.404 097 18200.25 49.88 52537.36 88888.00 2008-04-06 16:32:24.904 097 18200.23 49.92 52537.21 88888.00 2008-04-06 16:32:25.404 097 18200.16 49.91 52537.27 88888.00 2008-04-06 16:32:25.904 097 18200.19 49.91 52537.33 88888.00 2008-04-06 16:32:26.404 097 18200.27 49.82 52537.46 88888.00 2008-04-06 16:32:26.904 097 18200.20 49.87 52537.52 88888.00 2008-04-06 16:32:27.404 097 18200.29 49.95 52537.46 88888.00 2008-04-06 16:32:27.904 097 18200.40 49.98 52537.36 88888.00 2008-04-06 16:32:28.404 097 18200.38 49.87 52537.34 88888.00 2008-04-06 16:32:28.904 097 18200.53 49.84 52537.37 88888.00 2008-04-06 16:32:29.404 097 18200.61 49.83 52537.40 88888.00 2008-04-06 16:32:29.904 097 18200.49 49.84 52537.45 88888.00 2008-04-06 16:32:30.404 097 18200.43 49.84 52537.33 88888.00 2008-04-06 16:32:30.904 097 18200.40 49.86 52537.35 88888.00 2008-04-06 16:32:31.404 097 18200.33 49.94 52537.41 88888.00 2008-04-06 16:32:31.904 097 18200.25 49.91 52537.38 88888.00 2008-04-06 16:32:32.404 097 18200.30 49.87 52537.40 88888.00 2008-04-06 16:32:32.904 097 18200.31 49.84 52537.53 88888.00 2008-04-06 16:32:33.404 097 18200.36 49.85 52537.59 88888.00 2008-04-06 16:32:33.904 097 18200.41 49.82 52537.52 88888.00 2008-04-06 16:32:34.404 097 18200.24 49.78 52537.52 88888.00 2008-04-06 16:32:34.904 097 18200.24 49.77 52537.49 88888.00 2008-04-06 16:32:35.404 097 18200.44 49.78 52537.57 88888.00 2008-04-06 16:32:35.904 097 18200.46 49.78 52537.50 88888.00 2008-04-06 16:32:36.404 097 18200.31 49.77 52537.45 88888.00 2008-04-06 16:32:36.904 097 18200.36 49.82 52537.42 88888.00 2008-04-06 16:32:37.404 097 18200.44 49.84 52537.30 88888.00 2008-04-06 16:32:37.904 097 18200.42 49.82 52537.17 88888.00 2008-04-06 16:32:38.404 097 18200.41 49.75 52537.28 88888.00 2008-04-06 16:32:38.904 097 18200.54 49.82 52537.29 88888.00 2008-04-06 16:32:39.404 097 18200.48 49.77 52537.41 88888.00 2008-04-06 16:32:39.904 097 18200.66 49.82 52537.37 88888.00 2008-04-06 16:32:40.404 097 18200.65 49.81 52537.29 88888.00 2008-04-06 16:32:40.904 097 18200.65 49.81 52537.33 88888.00 2008-04-06 16:32:41.404 097 18200.63 49.78 52537.37 88888.00 2008-04-06 16:32:41.904 097 18200.71 49.75 52537.37 88888.00 2008-04-06 16:32:42.404 097 18200.76 49.76 52537.29 88888.00 2008-04-06 16:32:42.904 097 18200.72 49.75 52537.37 88888.00 2008-04-06 16:32:43.404 097 18200.56 49.73 52537.45 88888.00 2008-04-06 16:32:43.904 097 18200.60 49.76 52537.45 88888.00 2008-04-06 16:32:44.404 097 18200.68 49.70 52537.44 88888.00 2008-04-06 16:32:44.904 097 18200.66 49.69 52537.41 88888.00 2008-04-06 16:32:45.404 097 18200.63 49.73 52537.44 88888.00 2008-04-06 16:32:45.904 097 18200.62 49.73 52537.45 88888.00 2008-04-06 16:32:46.404 097 18200.61 49.70 52537.45 88888.00 2008-04-06 16:32:46.904 097 18200.68 49.74 52537.60 88888.00 2008-04-06 16:32:47.404 097 18200.52 49.74 52537.71 88888.00 2008-04-06 16:32:47.904 097 18200.41 49.74 52537.64 88888.00 2008-04-06 16:32:48.404 097 18200.56 49.68 52537.50 88888.00 2008-04-06 16:32:48.904 097 18200.59 49.62 52537.52 88888.00 2008-04-06 16:32:49.404 097 18200.54 49.66 52537.46 88888.00 2008-04-06 16:32:49.904 097 18200.53 49.69 52537.46 88888.00 2008-04-06 16:32:50.404 097 18200.62 49.66 52537.44 88888.00 2008-04-06 16:32:50.904 097 18200.78 49.63 52537.46 88888.00 2008-04-06 16:32:51.404 097 18200.77 49.62 52537.55 88888.00 2008-04-06 16:32:51.904 097 18200.71 49.65 52537.65 88888.00 2008-04-06 16:32:52.404 097 18200.70 49.66 52537.63 88888.00 2008-04-06 16:32:52.904 097 18200.78 49.68 52537.52 88888.00 2008-04-06 16:32:53.404 097 18200.78 49.73 52537.37 88888.00 2008-04-06 16:32:53.904 097 18200.72 49.66 52537.32 88888.00 2008-04-06 16:32:54.404 097 18200.67 49.65 52537.40 88888.00 2008-04-06 16:32:54.904 097 18200.66 49.59 52537.47 88888.00 2008-04-06 16:32:55.404 097 18200.64 49.42 52537.50 88888.00 2008-04-06 16:32:55.904 097 18200.57 49.35 52537.50 88888.00 2008-04-06 16:32:56.404 097 18200.56 49.36 52537.53 88888.00 2008-04-06 16:32:56.904 097 18200.52 49.40 52537.50 88888.00 2008-04-06 16:32:57.404 097 18200.50 49.54 52537.52 88888.00 2008-04-06 16:32:57.904 097 18200.51 49.50 52537.62 88888.00 2008-04-06 16:32:58.404 097 18200.48 49.43 52537.64 88888.00 2008-04-06 16:32:58.904 097 18200.57 49.37 52537.57 88888.00 2008-04-06 16:32:59.404 097 18200.55 49.40 52537.56 88888.00 2008-04-06 16:32:59.904 097 18200.50 49.52 52537.51 88888.00 2008-04-06 16:33:00.404 097 18200.65 49.51 52537.55 88888.00 2008-04-06 16:33:00.904 097 18200.65 49.46 52537.56 88888.00 2008-04-06 16:33:01.404 097 18200.83 49.45 52537.46 88888.00 2008-04-06 16:33:01.904 097 18200.75 49.41 52537.41 88888.00 2008-04-06 16:33:02.404 097 18200.62 49.41 52537.42 88888.00 2008-04-06 16:33:02.904 097 18200.72 49.40 52537.55 88888.00 2008-04-06 16:33:03.404 097 18200.67 49.28 52537.51 88888.00 2008-04-06 16:33:03.904 097 18200.71 49.26 52537.45 88888.00 2008-04-06 16:33:04.404 097 18200.71 49.29 52537.56 88888.00 2008-04-06 16:33:04.904 097 18200.77 49.26 52537.67 88888.00 2008-04-06 16:33:05.404 097 18200.74 49.25 52537.72 88888.00 2008-04-06 16:33:05.904 097 18200.77 49.25 52537.67 88888.00 2008-04-06 16:33:06.404 097 18200.77 49.34 52537.69 88888.00 2008-04-06 16:33:06.904 097 18200.64 49.45 52537.72 88888.00 2008-04-06 16:33:07.404 097 18200.77 49.46 52537.70 88888.00 2008-04-06 16:33:07.904 097 18200.63 49.43 52537.67 88888.00 2008-04-06 16:33:08.404 097 18200.51 49.47 52537.63 88888.00 2008-04-06 16:33:08.904 097 18200.57 49.50 52537.60 88888.00 2008-04-06 16:33:09.404 097 18200.67 49.58 52537.71 88888.00 2008-04-06 16:33:09.904 097 18200.73 49.62 52537.78 88888.00 2008-04-06 16:33:10.404 097 18200.84 49.68 52537.72 88888.00 2008-04-06 16:33:10.904 097 18200.86 49.69 52537.74 88888.00 2008-04-06 16:33:11.404 097 18200.94 49.59 52537.82 88888.00 2008-04-06 16:33:11.904 097 18201.11 49.55 52537.82 88888.00 2008-04-06 16:33:12.404 097 18201.06 49.57 52537.65 88888.00 2008-04-06 16:33:12.904 097 18201.09 49.54 52537.58 88888.00 2008-04-06 16:33:13.404 097 18201.00 49.44 52537.81 88888.00 2008-04-06 16:33:13.904 097 18200.93 49.41 52537.82 88888.00 2008-04-06 16:33:14.404 097 18200.97 49.65 52537.84 88888.00 2008-04-06 16:33:14.904 097 18201.03 49.78 52537.86 88888.00 2008-04-06 16:33:15.404 097 18201.01 49.80 52537.81 88888.00 2008-04-06 16:33:15.904 097 18201.21 49.76 52537.74 88888.00 2008-04-06 16:33:16.404 097 18201.14 49.68 52537.65 88888.00 2008-04-06 16:33:16.904 097 18201.03 49.64 52537.51 88888.00 2008-04-06 16:33:17.404 097 18201.04 49.63 52537.40 88888.00 2008-04-06 16:33:17.904 097 18201.10 49.58 52537.44 88888.00 2008-04-06 16:33:18.404 097 18201.09 49.54 52537.56 88888.00 2008-04-06 16:33:18.904 097 18201.04 49.51 52537.60 88888.00 2008-04-06 16:33:19.404 097 18200.96 49.51 52537.61 88888.00 2008-04-06 16:33:19.904 097 18201.12 49.44 52537.47 88888.00 2008-04-06 16:33:20.404 097 18201.11 49.49 52537.39 88888.00 2008-04-06 16:33:20.904 097 18201.08 49.51 52537.38 88888.00 2008-04-06 16:33:21.404 097 18200.86 49.56 52537.32 88888.00 2008-04-06 16:33:21.904 097 18200.81 49.59 52537.30 88888.00 2008-04-06 16:33:22.404 097 18200.74 49.63 52537.35 88888.00 2008-04-06 16:33:22.904 097 18200.77 49.57 52537.40 88888.00 2008-04-06 16:33:23.404 097 18200.83 49.72 52537.39 88888.00 2008-04-06 16:33:23.904 097 18200.82 49.81 52537.38 88888.00 2008-04-06 16:33:24.404 097 18200.83 49.78 52537.46 88888.00 2008-04-06 16:33:24.904 097 18200.96 49.77 52537.48 88888.00 2008-04-06 16:33:25.404 097 18200.93 49.79 52537.46 88888.00 2008-04-06 16:33:25.904 097 18200.94 49.78 52537.38 88888.00 2008-04-06 16:33:26.404 097 18201.09 49.74 52537.41 88888.00 2008-04-06 16:33:26.904 097 18201.03 49.81 52537.40 88888.00 2008-04-06 16:33:27.404 097 18200.94 49.81 52537.27 88888.00 2008-04-06 16:33:27.904 097 18201.09 49.84 52537.15 88888.00 2008-04-06 16:33:28.404 097 18201.05 49.84 52537.25 88888.00 2008-04-06 16:33:28.904 097 18200.89 49.83 52537.27 88888.00 2008-04-06 16:33:29.404 097 18200.93 49.84 52537.26 88888.00 2008-04-06 16:33:29.904 097 18200.98 49.84 52537.25 88888.00 2008-04-06 16:33:30.404 097 18200.92 49.86 52537.26 88888.00 2008-04-06 16:33:30.904 097 18200.90 49.83 52537.24 88888.00 2008-04-06 16:33:31.404 097 18201.16 49.79 52537.24 88888.00 2008-04-06 16:33:31.904 097 18201.06 49.83 52537.22 88888.00 2008-04-06 16:33:32.404 097 18201.01 49.88 52537.35 88888.00 2008-04-06 16:33:32.904 097 18200.99 49.90 52537.33 88888.00 2008-04-06 16:33:33.404 097 18200.81 49.79 52537.33 88888.00 2008-04-06 16:33:33.904 097 18200.88 49.66 52537.34 88888.00 2008-04-06 16:33:34.404 097 18200.82 49.67 52537.25 88888.00 2008-04-06 16:33:34.904 097 18200.64 49.73 52537.24 88888.00 2008-04-06 16:33:35.404 097 18200.90 49.86 52537.18 88888.00 2008-04-06 16:33:35.904 097 18201.04 49.84 52537.20 88888.00 2008-04-06 16:33:36.404 097 18200.88 49.83 52537.29 88888.00 2008-04-06 16:33:36.904 097 18200.88 49.82 52537.28 88888.00 2008-04-06 16:33:37.404 097 18201.09 49.86 52537.21 88888.00 2008-04-06 16:33:37.904 097 18201.07 49.85 52537.20 88888.00 2008-04-06 16:33:38.404 097 18201.08 49.89 52537.26 88888.00 2008-04-06 16:33:38.904 097 18201.14 49.82 52537.27 88888.00 2008-04-06 16:33:39.404 097 18201.18 49.85 52537.35 88888.00 2008-04-06 16:33:39.904 097 18201.19 49.84 52537.27 88888.00 2008-04-06 16:33:40.404 097 18201.01 49.91 52537.23 88888.00 2008-04-06 16:33:40.904 097 18200.78 49.88 52537.32 88888.00 2008-04-06 16:33:41.404 097 18200.94 49.85 52537.21 88888.00 2008-04-06 16:33:41.904 097 18200.89 49.83 52537.24 88888.00 2008-04-06 16:33:42.404 097 18201.17 49.77 52537.34 88888.00 2008-04-06 16:33:42.904 097 18201.30 49.84 52537.40 88888.00 2008-04-06 16:33:43.404 097 18201.19 49.92 52537.40 88888.00 2008-04-06 16:33:43.904 097 18201.10 49.90 52537.41 88888.00 2008-04-06 16:33:44.404 097 18201.08 49.86 52537.46 88888.00 2008-04-06 16:33:44.904 097 18201.07 49.90 52537.49 88888.00 2008-04-06 16:33:45.404 097 18201.01 49.75 52537.46 88888.00 2008-04-06 16:33:45.904 097 18201.07 49.73 52537.40 88888.00 2008-04-06 16:33:46.404 097 18201.05 49.65 52537.45 88888.00 2008-04-06 16:33:46.904 097 18201.16 49.70 52537.45 88888.00 2008-04-06 16:33:47.404 097 18201.26 49.78 52537.17 88888.00 2008-04-06 16:33:47.904 097 18201.17 49.80 52537.15 88888.00 2008-04-06 16:33:48.404 097 18201.14 49.84 52537.34 88888.00 2008-04-06 16:33:48.904 097 18201.16 49.86 52537.38 88888.00 2008-04-06 16:33:49.404 097 18201.04 49.92 52537.37 88888.00 2008-04-06 16:33:49.904 097 18201.16 49.96 52537.37 88888.00 2008-04-06 16:33:50.404 097 18201.30 49.89 52537.24 88888.00 2008-04-06 16:33:50.904 097 18201.18 49.90 52537.12 88888.00 2008-04-06 16:33:51.404 097 18201.37 49.90 52537.13 88888.00 2008-04-06 16:33:51.904 097 18201.37 49.95 52537.29 88888.00 2008-04-06 16:33:52.404 097 18201.33 49.89 52537.37 88888.00 2008-04-06 16:33:52.904 097 18201.28 49.90 52537.28 88888.00 2008-04-06 16:33:53.404 097 18201.19 49.88 52537.22 88888.00 2008-04-06 16:33:53.904 097 18201.28 49.85 52537.27 88888.00 2008-04-06 16:33:54.404 097 18201.15 49.88 52537.26 88888.00 2008-04-06 16:33:54.904 097 18201.07 49.87 52537.23 88888.00 2008-04-06 16:33:55.404 097 18201.19 49.95 52537.22 88888.00 2008-04-06 16:33:55.904 097 18201.21 49.91 52537.28 88888.00 2008-04-06 16:33:56.404 097 18201.14 49.98 52537.27 88888.00 2008-04-06 16:33:56.904 097 18201.08 49.97 52537.37 88888.00 2008-04-06 16:33:57.404 097 18201.08 49.90 52537.37 88888.00 2008-04-06 16:33:57.904 097 18201.10 49.90 52537.37 88888.00 2008-04-06 16:33:58.404 097 18201.09 49.95 52537.39 88888.00 2008-04-06 16:33:58.904 097 18201.14 49.99 52537.35 88888.00 2008-04-06 16:33:59.404 097 18201.20 50.05 52537.28 88888.00 2008-04-06 16:33:59.904 097 18201.26 50.02 52537.32 88888.00 2008-04-06 16:34:00.404 097 18201.24 49.97 52537.41 88888.00 2008-04-06 16:34:00.904 097 18201.14 49.91 52537.37 88888.00 2008-04-06 16:34:01.404 097 18201.18 49.86 52537.38 88888.00 2008-04-06 16:34:01.904 097 18201.25 49.77 52537.28 88888.00 2008-04-06 16:34:02.404 097 18201.07 49.71 52537.18 88888.00 2008-04-06 16:34:02.904 097 18200.94 49.83 52537.32 88888.00 2008-04-06 16:34:03.404 097 18201.04 49.92 52537.38 88888.00 2008-04-06 16:34:03.904 097 18201.08 50.00 52537.36 88888.00 2008-04-06 16:34:04.404 097 18201.05 49.98 52537.24 88888.00 2008-04-06 16:34:04.904 097 18201.14 49.97 52537.29 88888.00 2008-04-06 16:34:05.404 097 18201.15 49.88 52537.34 88888.00 2008-04-06 16:34:05.904 097 18200.90 49.89 52537.28 88888.00 2008-04-06 16:34:06.404 097 18200.94 49.77 52537.24 88888.00 2008-04-06 16:34:06.904 097 18200.85 49.71 52537.28 88888.00 2008-04-06 16:34:07.404 097 18200.76 49.73 52537.15 88888.00 2008-04-06 16:34:07.904 097 18200.75 49.72 52537.12 88888.00 2008-04-06 16:34:08.404 097 18200.78 49.75 52537.21 88888.00 2008-04-06 16:34:08.904 097 18200.78 49.78 52537.14 88888.00 2008-04-06 16:34:09.404 097 18200.79 49.81 52537.04 88888.00 2008-04-06 16:34:09.904 097 18200.77 49.83 52537.22 88888.00 2008-04-06 16:34:10.404 097 18200.67 49.77 52537.36 88888.00 2008-04-06 16:34:10.904 097 18200.57 49.77 52537.41 88888.00 2008-04-06 16:34:11.404 097 18200.73 49.81 52537.37 88888.00 2008-04-06 16:34:11.904 097 18200.66 49.82 52537.29 88888.00 2008-04-06 16:34:12.404 097 18200.57 49.79 52537.30 88888.00 2008-04-06 16:34:12.904 097 18200.66 49.79 52537.35 88888.00 2008-04-06 16:34:13.404 097 18200.57 49.72 52537.27 88888.00 2008-04-06 16:34:13.904 097 18200.48 49.67 52537.29 88888.00 2008-04-06 16:34:14.404 097 18200.56 49.68 52537.35 88888.00 2008-04-06 16:34:14.904 097 18200.50 49.69 52537.40 88888.00 2008-04-06 16:34:15.404 097 18200.52 49.68 52537.36 88888.00 2008-04-06 16:34:15.904 097 18200.48 49.72 52537.32 88888.00 2008-04-06 16:34:16.404 097 18200.55 49.66 52537.29 88888.00 2008-04-06 16:34:16.904 097 18200.66 49.64 52537.22 88888.00 2008-04-06 16:34:17.404 097 18200.66 49.67 52537.22 88888.00 2008-04-06 16:34:17.904 097 18200.77 49.64 52537.15 88888.00 2008-04-06 16:34:18.404 097 18200.70 49.55 52537.13 88888.00 2008-04-06 16:34:18.904 097 18200.56 49.51 52537.14 88888.00 2008-04-06 16:34:19.404 097 18200.50 49.54 52537.02 88888.00 2008-04-06 16:34:19.904 097 18200.52 49.56 52536.95 88888.00 2008-04-06 16:34:20.404 097 18200.56 49.50 52537.11 88888.00 2008-04-06 16:34:20.904 097 18200.57 49.48 52537.22 88888.00 2008-04-06 16:34:21.404 097 18200.56 49.49 52537.17 88888.00 2008-04-06 16:34:21.904 097 18200.60 49.50 52537.22 88888.00 2008-04-06 16:34:22.404 097 18200.42 49.51 52537.24 88888.00 2008-04-06 16:34:22.904 097 18200.34 49.43 52537.27 88888.00 2008-04-06 16:34:23.404 097 18200.24 49.38 52537.30 88888.00 2008-04-06 16:34:23.904 097 18200.25 49.42 52537.27 88888.00 2008-04-06 16:34:24.404 097 18200.20 49.40 52537.34 88888.00 2008-04-06 16:34:24.904 097 18200.24 49.36 52537.30 88888.00 2008-04-06 16:34:25.404 097 18200.13 49.32 52537.16 88888.00 2008-04-06 16:34:25.904 097 18200.19 49.31 52537.26 88888.00 2008-04-06 16:34:26.404 097 18200.33 49.30 52537.28 88888.00 2008-04-06 16:34:26.904 097 18200.41 49.19 52537.22 88888.00 2008-04-06 16:34:27.404 097 18200.41 49.24 52537.27 88888.00 2008-04-06 16:34:27.904 097 18200.29 49.25 52537.16 88888.00 2008-04-06 16:34:28.404 097 18200.38 49.31 52537.22 88888.00 2008-04-06 16:34:28.904 097 18200.43 49.34 52537.20 88888.00 2008-04-06 16:34:29.404 097 18200.35 49.26 52537.18 88888.00 2008-04-06 16:34:29.904 097 18200.42 49.16 52537.22 88888.00 2008-04-06 16:34:30.404 097 18200.42 49.12 52537.23 88888.00 2008-04-06 16:34:30.904 097 18200.40 49.21 52537.20 88888.00 2008-04-06 16:34:31.404 097 18200.32 49.30 52537.29 88888.00 2008-04-06 16:34:31.904 097 18200.31 49.32 52537.30 88888.00 2008-04-06 16:34:32.404 097 18200.41 49.26 52537.34 88888.00 2008-04-06 16:34:32.904 097 18200.59 49.25 52537.34 88888.00 2008-04-06 16:34:33.404 097 18200.54 49.20 52537.21 88888.00 2008-04-06 16:34:33.904 097 18200.49 49.18 52537.20 88888.00 2008-04-06 16:34:34.404 097 18200.52 49.15 52537.20 88888.00 2008-04-06 16:34:34.904 097 18200.57 49.21 52537.06 88888.00 2008-04-06 16:34:35.404 097 18200.50 49.28 52537.02 88888.00 2008-04-06 16:34:35.904 097 18200.46 49.25 52537.11 88888.00 2008-04-06 16:34:36.404 097 18200.46 49.12 52537.15 88888.00 2008-04-06 16:34:36.904 097 18200.43 49.09 52537.12 88888.00 2008-04-06 16:34:37.404 097 18200.44 49.21 52537.18 88888.00 2008-04-06 16:34:37.904 097 18200.49 49.20 52537.16 88888.00 2008-04-06 16:34:38.404 097 18200.59 49.15 52537.10 88888.00 2008-04-06 16:34:38.904 097 18200.67 49.10 52537.06 88888.00 2008-04-06 16:34:39.404 097 18200.49 49.17 52537.10 88888.00 2008-04-06 16:34:39.904 097 18200.43 49.16 52537.14 88888.00 2008-04-06 16:34:40.404 097 18200.36 49.16 52537.10 88888.00 2008-04-06 16:34:40.904 097 18200.50 49.16 52536.98 88888.00 2008-04-06 16:34:41.404 097 18200.46 49.09 52537.03 88888.00 2008-04-06 16:34:41.904 097 18200.55 49.00 52537.17 88888.00 2008-04-06 16:34:42.404 097 18200.65 48.91 52537.18 88888.00 2008-04-06 16:34:42.904 097 18200.68 49.02 52537.18 88888.00 2008-04-06 16:34:43.404 097 18200.64 49.11 52537.20 88888.00 2008-04-06 16:34:43.904 097 18200.55 49.06 52537.28 88888.00 2008-04-06 16:34:44.404 097 18200.60 49.09 52537.22 88888.00 2008-04-06 16:34:44.904 097 18200.66 49.10 52537.18 88888.00 2008-04-06 16:34:45.404 097 18200.75 49.05 52537.12 88888.00 2008-04-06 16:34:45.904 097 18200.72 49.02 52537.10 88888.00 2008-04-06 16:34:46.404 097 18200.59 49.00 52537.37 88888.00 2008-04-06 16:34:46.904 097 18200.57 49.01 52537.41 88888.00 2008-04-06 16:34:47.404 097 18200.53 48.98 52537.34 88888.00 2008-04-06 16:34:47.904 097 18200.57 48.96 52537.26 88888.00 2008-04-06 16:34:48.404 097 18200.61 48.98 52537.20 88888.00 2008-04-06 16:34:48.904 097 18200.52 48.96 52537.20 88888.00 2008-04-06 16:34:49.404 097 18200.49 48.99 52537.24 88888.00 2008-04-06 16:34:49.904 097 18200.46 49.09 52537.34 88888.00 2008-04-06 16:34:50.404 097 18200.38 49.09 52537.30 88888.00 2008-04-06 16:34:50.904 097 18200.38 49.06 52537.30 88888.00 2008-04-06 16:34:51.404 097 18200.44 49.06 52537.29 88888.00 2008-04-06 16:34:51.904 097 18200.42 49.01 52537.36 88888.00 2008-04-06 16:34:52.404 097 18200.48 49.03 52537.33 88888.00 2008-04-06 16:34:52.904 097 18200.41 49.03 52537.28 88888.00 2008-04-06 16:34:53.404 097 18200.50 49.08 52537.22 88888.00 2008-04-06 16:34:53.904 097 18200.50 49.05 52537.12 88888.00 2008-04-06 16:34:54.404 097 18200.55 49.08 52537.12 88888.00 2008-04-06 16:34:54.904 097 18200.55 49.04 52537.11 88888.00 2008-04-06 16:34:55.404 097 18200.57 49.10 52537.06 88888.00 2008-04-06 16:34:55.904 097 18200.60 49.03 52537.07 88888.00 2008-04-06 16:34:56.404 097 18200.61 49.07 52537.11 88888.00 2008-04-06 16:34:56.904 097 18200.61 49.13 52536.94 88888.00 2008-04-06 16:34:57.404 097 18200.65 49.11 52536.91 88888.00 2008-04-06 16:34:57.904 097 18200.60 49.11 52536.99 88888.00 2008-04-06 16:34:58.404 097 18200.70 49.12 52537.01 88888.00 2008-04-06 16:34:58.904 097 18200.78 49.13 52537.01 88888.00 2008-04-06 16:34:59.404 097 18200.84 49.10 52537.04 88888.00 2008-04-06 16:34:59.904 097 18200.70 49.09 52537.14 88888.00 2008-04-06 16:35:00.404 097 18200.66 49.17 52537.24 88888.00 2008-04-06 16:35:00.904 097 18200.81 49.23 52537.04 88888.00 2008-04-06 16:35:01.404 097 18200.85 49.20 52537.02 88888.00 2008-04-06 16:35:01.904 097 18200.85 49.14 52536.92 88888.00 2008-04-06 16:35:02.404 097 18200.86 49.16 52536.90 88888.00 2008-04-06 16:35:02.904 097 18200.70 49.18 52536.94 88888.00 2008-04-06 16:35:03.404 097 18200.68 49.22 52536.95 88888.00 2008-04-06 16:35:03.904 097 18200.79 49.20 52537.00 88888.00 2008-04-06 16:35:04.404 097 18200.89 49.19 52537.02 88888.00 2008-04-06 16:35:04.904 097 18200.89 49.15 52537.04 88888.00 2008-04-06 16:35:05.404 097 18200.84 49.13 52537.14 88888.00 2008-04-06 16:35:05.904 097 18200.79 49.16 52537.21 88888.00 2008-04-06 16:35:06.404 097 18200.79 49.15 52537.17 88888.00 2008-04-06 16:35:06.904 097 18200.85 49.16 52537.23 88888.00 2008-04-06 16:35:07.404 097 18200.78 49.19 52537.22 88888.00 2008-04-06 16:35:07.904 097 18200.95 49.19 52537.05 88888.00 2008-04-06 16:35:08.404 097 18200.92 49.15 52537.04 88888.00 2008-04-06 16:35:08.904 097 18200.94 49.07 52537.09 88888.00 2008-04-06 16:35:09.404 097 18200.95 49.06 52537.11 88888.00 2008-04-06 16:35:09.904 097 18200.86 49.04 52537.05 88888.00 2008-04-06 16:35:10.404 097 18201.03 49.09 52537.02 88888.00 2008-04-06 16:35:10.904 097 18201.19 49.15 52537.03 88888.00 2008-04-06 16:35:11.404 097 18201.24 49.17 52537.11 88888.00 2008-04-06 16:35:11.904 097 18201.07 49.13 52537.12 88888.00 2008-04-06 16:35:12.404 097 18201.10 49.06 52537.14 88888.00 2008-04-06 16:35:12.904 097 18201.08 49.12 52537.13 88888.00 2008-04-06 16:35:13.404 097 18201.16 49.08 52537.12 88888.00 2008-04-06 16:35:13.904 097 18201.22 49.09 52537.10 88888.00 2008-04-06 16:35:14.404 097 18201.05 49.16 52537.17 88888.00 2008-04-06 16:35:14.904 097 18201.05 49.17 52537.11 88888.00 2008-04-06 16:35:15.404 097 18201.18 49.26 52537.14 88888.00 2008-04-06 16:35:15.904 097 18201.20 49.30 52537.15 88888.00 2008-04-06 16:35:16.404 097 18201.17 49.32 52537.10 88888.00 2008-04-06 16:35:16.904 097 18201.27 49.25 52537.01 88888.00 2008-04-06 16:35:17.404 097 18201.35 49.18 52537.03 88888.00 2008-04-06 16:35:17.904 097 18201.28 49.17 52537.00 88888.00 2008-04-06 16:35:18.404 097 18201.29 49.17 52537.10 88888.00 2008-04-06 16:35:18.904 097 18201.43 49.22 52537.10 88888.00 2008-04-06 16:35:19.404 097 18201.47 49.38 52537.10 88888.00 2008-04-06 16:35:19.904 097 18201.68 49.40 52537.07 88888.00 2008-04-06 16:35:20.404 097 18201.66 49.35 52537.05 88888.00 2008-04-06 16:35:20.904 097 18201.58 49.32 52537.05 88888.00 2008-04-06 16:35:21.404 097 18201.52 49.32 52536.97 88888.00 2008-04-06 16:35:21.904 097 18201.53 49.30 52536.94 88888.00 2008-04-06 16:35:22.404 097 18201.55 49.33 52536.93 88888.00 2008-04-06 16:35:22.904 097 18201.69 49.33 52537.03 88888.00 2008-04-06 16:35:23.404 097 18201.72 49.33 52536.94 88888.00 2008-04-06 16:35:23.904 097 18201.73 49.35 52536.89 88888.00 2008-04-06 16:35:24.404 097 18201.71 49.31 52536.92 88888.00 2008-04-06 16:35:24.904 097 18201.68 49.25 52537.02 88888.00 2008-04-06 16:35:25.404 097 18201.79 49.34 52536.94 88888.00 2008-04-06 16:35:25.904 097 18201.77 49.28 52536.95 88888.00 2008-04-06 16:35:26.404 097 18201.79 49.22 52536.97 88888.00 2008-04-06 16:35:26.904 097 18201.73 49.23 52537.00 88888.00 2008-04-06 16:35:27.404 097 18201.61 49.36 52537.07 88888.00 2008-04-06 16:35:27.904 097 18201.62 49.36 52537.01 88888.00 2008-04-06 16:35:28.404 097 18201.73 49.28 52536.92 88888.00 2008-04-06 16:35:28.904 097 18201.58 49.20 52536.94 88888.00 2008-04-06 16:35:29.404 097 18201.58 49.28 52536.99 88888.00 2008-04-06 16:35:29.904 097 18201.57 49.25 52537.04 88888.00 2008-04-06 16:35:30.404 097 18201.75 49.18 52537.15 88888.00 2008-04-06 16:35:30.904 097 18201.84 49.11 52537.15 88888.00 2008-04-06 16:35:31.404 097 18201.81 49.07 52537.10 88888.00 2008-04-06 16:35:31.904 097 18201.88 49.10 52537.21 88888.00 2008-04-06 16:35:32.404 097 18202.02 49.12 52537.22 88888.00 2008-04-06 16:35:32.904 097 18202.16 49.14 52537.10 88888.00 2008-04-06 16:35:33.404 097 18202.11 49.20 52536.97 88888.00 2008-04-06 16:35:33.904 097 18201.97 49.10 52536.99 88888.00 2008-04-06 16:35:34.404 097 18201.88 49.03 52537.03 88888.00 2008-04-06 16:35:34.904 097 18201.91 49.05 52537.03 88888.00 2008-04-06 16:35:35.404 097 18201.97 49.04 52536.99 88888.00 2008-04-06 16:35:35.904 097 18201.87 49.06 52537.07 88888.00 2008-04-06 16:35:36.404 097 18201.81 49.06 52537.10 88888.00 2008-04-06 16:35:36.904 097 18201.93 49.09 52537.07 88888.00 2008-04-06 16:35:37.404 097 18201.92 49.09 52537.10 88888.00 2008-04-06 16:35:37.904 097 18202.03 49.11 52536.97 88888.00 2008-04-06 16:35:38.404 097 18202.07 49.13 52536.88 88888.00 2008-04-06 16:35:38.904 097 18202.04 49.09 52536.97 88888.00 2008-04-06 16:35:39.404 097 18201.95 49.08 52536.88 88888.00 2008-04-06 16:35:39.904 097 18201.86 49.05 52536.81 88888.00 2008-04-06 16:35:40.404 097 18201.70 48.98 52536.78 88888.00 2008-04-06 16:35:40.904 097 18201.90 48.98 52536.80 88888.00 2008-04-06 16:35:41.404 097 18201.90 49.02 52536.76 88888.00 2008-04-06 16:35:41.904 097 18201.90 48.95 52536.72 88888.00 2008-04-06 16:35:42.404 097 18201.95 49.02 52536.78 88888.00 2008-04-06 16:35:42.904 097 18202.04 49.05 52537.00 88888.00 2008-04-06 16:35:43.404 097 18201.97 49.07 52536.99 88888.00 2008-04-06 16:35:43.904 097 18201.97 49.03 52536.88 88888.00 2008-04-06 16:35:44.404 097 18202.04 48.90 52536.90 88888.00 2008-04-06 16:35:44.904 097 18201.88 48.77 52537.05 88888.00 2008-04-06 16:35:45.404 097 18201.93 48.90 52537.24 88888.00 2008-04-06 16:35:45.904 097 18201.93 48.95 52537.34 88888.00 2008-04-06 16:35:46.404 097 18201.90 48.94 52537.12 88888.00 2008-04-06 16:35:46.904 097 18202.05 48.98 52537.00 88888.00 2008-04-06 16:35:47.404 097 18202.07 48.96 52537.00 88888.00 2008-04-06 16:35:47.904 097 18202.01 49.02 52537.17 88888.00 2008-04-06 16:35:48.404 097 18202.00 49.01 52537.21 88888.00 2008-04-06 16:35:48.904 097 18202.04 48.99 52537.20 88888.00 2008-04-06 16:35:49.404 097 18202.04 48.97 52537.21 88888.00 2008-04-06 16:35:49.904 097 18202.05 48.85 52537.18 88888.00 2008-04-06 16:35:50.404 097 18202.04 48.88 52537.07 88888.00 2008-04-06 16:35:50.904 097 18202.03 48.81 52537.13 88888.00 2008-04-06 16:35:51.404 097 18202.12 48.84 52537.28 88888.00 2008-04-06 16:35:51.904 097 18202.04 48.91 52537.35 88888.00 2008-04-06 16:35:52.404 097 18202.02 48.98 52537.41 88888.00 2008-04-06 16:35:52.904 097 18202.14 48.94 52537.35 88888.00 2008-04-06 16:35:53.404 097 18202.17 48.91 52537.28 88888.00 2008-04-06 16:35:53.904 097 18202.04 48.85 52537.35 88888.00 2008-04-06 16:35:54.404 097 18202.02 48.92 52537.37 88888.00 2008-04-06 16:35:54.904 097 18201.90 48.94 52537.39 88888.00 2008-04-06 16:35:55.404 097 18202.09 49.01 52537.33 88888.00 2008-04-06 16:35:55.904 097 18202.11 48.99 52537.36 88888.00 2008-04-06 16:35:56.404 097 18202.07 48.92 52537.32 88888.00 2008-04-06 16:35:56.904 097 18202.15 48.85 52537.40 88888.00 2008-04-06 16:35:57.404 097 18202.08 48.94 52537.29 88888.00 2008-04-06 16:35:57.904 097 18201.86 48.91 52537.22 88888.00 2008-04-06 16:35:58.404 097 18201.91 48.86 52537.24 88888.00 2008-04-06 16:35:58.904 097 18201.96 48.87 52537.27 88888.00 2008-04-06 16:35:59.404 097 18201.84 48.90 52537.26 88888.00 2008-04-06 16:35:59.904 097 18201.83 48.88 52537.35 88888.00 2008-04-06 16:36:00.404 097 18201.84 48.94 52537.34 88888.00 2008-04-06 16:36:00.904 097 18201.86 49.05 52537.39 88888.00 2008-04-06 16:36:01.404 097 18201.72 49.02 52537.30 88888.00 2008-04-06 16:36:01.904 097 18201.69 48.96 52537.14 88888.00 2008-04-06 16:36:02.404 097 18201.90 48.99 52537.02 88888.00 2008-04-06 16:36:02.904 097 18201.94 48.97 52537.11 88888.00 2008-04-06 16:36:03.404 097 18201.93 48.92 52537.12 88888.00 2008-04-06 16:36:03.904 097 18201.84 48.92 52537.26 88888.00 2008-04-06 16:36:04.404 097 18201.80 48.91 52537.29 88888.00 2008-04-06 16:36:04.904 097 18201.82 48.95 52537.25 88888.00 2008-04-06 16:36:05.404 097 18201.83 48.96 52537.39 88888.00 2008-04-06 16:36:05.904 097 18201.73 48.95 52537.42 88888.00 2008-04-06 16:36:06.404 097 18201.62 48.92 52537.39 88888.00 2008-04-06 16:36:06.904 097 18201.73 48.86 52537.39 88888.00 2008-04-06 16:36:07.404 097 18201.90 48.88 52537.45 88888.00 2008-04-06 16:36:07.904 097 18202.00 48.98 52537.38 88888.00 2008-04-06 16:36:08.404 097 18202.13 48.84 52537.27 88888.00 2008-04-06 16:36:08.904 097 18202.18 48.63 52537.22 88888.00 2008-04-06 16:36:09.404 097 18202.04 48.80 52537.11 88888.00 2008-04-06 16:36:09.904 097 18202.05 48.94 52537.10 88888.00 2008-04-06 16:36:10.404 097 18201.91 48.98 52537.15 88888.00 2008-04-06 16:36:10.904 097 18202.03 48.99 52537.21 88888.00 2008-04-06 16:36:11.404 097 18201.87 49.00 52537.14 88888.00 2008-04-06 16:36:11.904 097 18201.87 48.92 52537.05 88888.00 2008-04-06 16:36:12.404 097 18201.66 48.96 52537.01 88888.00 2008-04-06 16:36:12.904 097 18201.80 49.06 52536.97 88888.00 2008-04-06 16:36:13.404 097 18201.86 49.02 52536.83 88888.00 2008-04-06 16:36:13.904 097 18201.96 49.05 52537.10 88888.00 2008-04-06 16:36:14.404 097 18202.13 49.02 52537.07 88888.00 2008-04-06 16:36:14.904 097 18202.09 49.06 52536.83 88888.00 2008-04-06 16:36:15.404 097 18202.17 49.09 52536.74 88888.00 2008-04-06 16:36:15.904 097 18202.20 49.06 52536.87 88888.00 2008-04-06 16:36:16.404 097 18202.23 49.12 52536.92 88888.00 2008-04-06 16:36:16.904 097 18202.23 49.16 52536.87 88888.00 2008-04-06 16:36:17.404 097 18202.36 49.09 52536.91 88888.00 2008-04-06 16:36:17.904 097 18202.60 49.09 52537.04 88888.00 2008-04-06 16:36:18.404 097 18202.56 49.14 52537.02 88888.00 2008-04-06 16:36:18.904 097 18202.42 49.09 52537.01 88888.00 2008-04-06 16:36:19.404 097 18202.39 49.06 52537.12 88888.00 2008-04-06 16:36:19.904 097 18202.40 49.02 52537.13 88888.00 2008-04-06 16:36:20.404 097 18202.28 48.83 52537.20 88888.00 2008-04-06 16:36:20.904 097 18202.36 48.76 52537.16 88888.00 2008-04-06 16:36:21.404 097 18202.27 48.91 52537.18 88888.00 2008-04-06 16:36:21.904 097 18202.26 49.05 52537.10 88888.00 2008-04-06 16:36:22.404 097 18202.37 49.04 52537.14 88888.00 2008-04-06 16:36:22.904 097 18202.38 49.01 52537.17 88888.00 2008-04-06 16:36:23.404 097 18202.35 49.05 52536.99 88888.00 2008-04-06 16:36:23.904 097 18202.30 49.03 52537.04 88888.00 2008-04-06 16:36:24.404 097 18202.30 49.05 52537.02 88888.00 2008-04-06 16:36:24.904 097 18202.35 49.22 52536.92 88888.00 2008-04-06 16:36:25.404 097 18202.37 49.20 52536.89 88888.00 2008-04-06 16:36:25.904 097 18202.28 49.21 52536.92 88888.00 2008-04-06 16:36:26.404 097 18202.25 49.30 52536.95 88888.00 2008-04-06 16:36:26.904 097 18202.29 49.21 52536.97 88888.00 2008-04-06 16:36:27.404 097 18202.25 49.19 52537.00 88888.00 2008-04-06 16:36:27.904 097 18202.31 49.16 52537.02 88888.00 2008-04-06 16:36:28.404 097 18202.30 49.14 52537.03 88888.00 2008-04-06 16:36:28.904 097 18202.44 49.13 52536.98 88888.00 2008-04-06 16:36:29.404 097 18202.25 49.22 52536.93 88888.00 2008-04-06 16:36:29.904 097 18202.23 49.33 52536.88 88888.00 2008-04-06 16:36:30.404 097 18202.28 49.30 52537.00 88888.00 2008-04-06 16:36:30.904 097 18202.45 49.31 52536.97 88888.00 2008-04-06 16:36:31.404 097 18202.40 49.36 52536.93 88888.00 2008-04-06 16:36:31.904 097 18202.31 49.36 52536.82 88888.00 2008-04-06 16:36:32.404 097 18202.41 49.31 52536.88 88888.00 2008-04-06 16:36:32.904 097 18202.36 49.31 52536.95 88888.00 2008-04-06 16:36:33.404 097 18202.31 49.29 52536.90 88888.00 2008-04-06 16:36:33.904 097 18202.27 49.26 52536.99 88888.00 2008-04-06 16:36:34.404 097 18202.28 49.26 52537.00 88888.00 2008-04-06 16:36:34.904 097 18202.37 49.25 52536.89 88888.00 2008-04-06 16:36:35.404 097 18202.36 49.23 52537.00 88888.00 2008-04-06 16:36:35.904 097 18202.47 49.26 52537.13 88888.00 2008-04-06 16:36:36.404 097 18202.39 49.31 52537.05 88888.00 2008-04-06 16:36:36.904 097 18202.33 49.23 52537.07 88888.00 2008-04-06 16:36:37.404 097 18202.35 49.21 52537.07 88888.00 2008-04-06 16:36:37.904 097 18202.35 49.25 52536.97 88888.00 2008-04-06 16:36:38.404 097 18202.27 49.22 52536.92 88888.00 2008-04-06 16:36:38.904 097 18202.22 49.13 52536.95 88888.00 2008-04-06 16:36:39.404 097 18202.15 49.10 52536.92 88888.00 2008-04-06 16:36:39.904 097 18202.05 49.09 52536.89 88888.00 2008-04-06 16:36:40.404 097 18202.08 49.16 52536.90 88888.00 2008-04-06 16:36:40.904 097 18202.09 49.15 52536.84 88888.00 2008-04-06 16:36:41.404 097 18202.13 49.06 52536.83 88888.00 2008-04-06 16:36:41.904 097 18202.08 49.06 52536.76 88888.00 2008-04-06 16:36:42.404 097 18202.18 49.07 52536.79 88888.00 2008-04-06 16:36:42.904 097 18202.34 49.02 52536.83 88888.00 2008-04-06 16:36:43.404 097 18202.11 49.01 52536.93 88888.00 2008-04-06 16:36:43.904 097 18202.11 49.03 52537.02 88888.00 2008-04-06 16:36:44.404 097 18202.13 49.02 52537.01 88888.00 2008-04-06 16:36:44.904 097 18202.14 48.99 52536.92 88888.00 2008-04-06 16:36:45.404 097 18202.05 48.88 52536.87 88888.00 2008-04-06 16:36:45.904 097 18202.15 48.89 52536.93 88888.00 2008-04-06 16:36:46.404 097 18202.16 48.86 52536.99 88888.00 2008-04-06 16:36:46.904 097 18202.09 48.89 52536.95 88888.00 2008-04-06 16:36:47.404 097 18202.16 48.89 52536.92 88888.00 2008-04-06 16:36:47.904 097 18202.08 48.88 52536.83 88888.00 2008-04-06 16:36:48.404 097 18202.00 48.88 52536.82 88888.00 2008-04-06 16:36:48.904 097 18202.02 48.86 52536.81 88888.00 2008-04-06 16:36:49.404 097 18201.97 48.83 52536.84 88888.00 2008-04-06 16:36:49.904 097 18202.09 48.77 52536.89 88888.00 2008-04-06 16:36:50.404 097 18202.22 48.78 52537.05 88888.00 2008-04-06 16:36:50.904 097 18202.26 48.76 52537.22 88888.00 2008-04-06 16:36:51.404 097 18202.19 48.79 52537.24 88888.00 2008-04-06 16:36:51.904 097 18202.22 48.79 52537.28 88888.00 2008-04-06 16:36:52.404 097 18202.16 48.73 52537.27 88888.00 2008-04-06 16:36:52.904 097 18202.14 48.64 52537.14 88888.00 2008-04-06 16:36:53.404 097 18202.07 48.62 52537.03 88888.00 2008-04-06 16:36:53.904 097 18202.05 48.68 52537.13 88888.00 2008-04-06 16:36:54.404 097 18202.08 48.68 52537.23 88888.00 2008-04-06 16:36:54.904 097 18202.07 48.59 52537.18 88888.00 2008-04-06 16:36:55.404 097 18201.95 48.49 52537.09 88888.00 2008-04-06 16:36:55.904 097 18201.98 48.56 52537.10 88888.00 2008-04-06 16:36:56.404 097 18202.11 48.57 52537.06 88888.00 2008-04-06 16:36:56.904 097 18202.07 48.55 52536.99 88888.00 2008-04-06 16:36:57.404 097 18202.12 48.57 52536.94 88888.00 2008-04-06 16:36:57.904 097 18202.28 48.43 52536.94 88888.00 2008-04-06 16:36:58.404 097 18202.08 48.42 52536.97 88888.00 2008-04-06 16:36:58.904 097 18202.02 48.55 52537.09 88888.00 2008-04-06 16:36:59.404 097 18202.11 48.57 52537.07 88888.00 2008-04-06 16:36:59.904 097 18202.20 48.51 52537.06 88888.00 2008-04-06 16:37:00.404 097 18202.17 48.43 52537.14 88888.00 2008-04-06 16:37:00.904 097 18202.13 48.47 52537.17 88888.00 2008-04-06 16:37:01.404 097 18202.08 48.40 52537.07 88888.00 2008-04-06 16:37:01.904 097 18202.17 48.40 52536.98 88888.00 2008-04-06 16:37:02.404 097 18202.19 48.42 52537.06 88888.00 2008-04-06 16:37:02.904 097 18202.26 48.52 52537.03 88888.00 2008-04-06 16:37:03.404 097 18202.25 48.46 52537.07 88888.00 2008-04-06 16:37:03.904 097 18202.17 48.41 52537.11 88888.00 2008-04-06 16:37:04.404 097 18202.16 48.41 52537.18 88888.00 2008-04-06 16:37:04.904 097 18202.14 48.36 52537.25 88888.00 2008-04-06 16:37:05.404 097 18202.26 48.33 52537.26 88888.00 2008-04-06 16:37:05.904 097 18202.29 48.32 52537.21 88888.00 2008-04-06 16:37:06.404 097 18202.22 48.33 52537.17 88888.00 2008-04-06 16:37:06.904 097 18202.06 48.30 52537.22 88888.00 2008-04-06 16:37:07.404 097 18202.17 48.29 52537.21 88888.00 2008-04-06 16:37:07.904 097 18202.27 48.30 52537.21 88888.00 2008-04-06 16:37:08.404 097 18202.27 48.42 52537.28 88888.00 2008-04-06 16:37:08.904 097 18202.15 48.51 52537.23 88888.00 2008-04-06 16:37:09.404 097 18202.13 48.43 52537.20 88888.00 2008-04-06 16:37:09.904 097 18202.19 48.30 52537.12 88888.00 2008-04-06 16:37:10.404 097 18202.26 48.31 52537.06 88888.00 2008-04-06 16:37:10.904 097 18202.28 48.26 52537.17 88888.00 2008-04-06 16:37:11.404 097 18202.44 48.25 52537.26 88888.00 2008-04-06 16:37:11.904 097 18202.35 48.31 52537.12 88888.00 2008-04-06 16:37:12.404 097 18202.35 48.26 52537.09 88888.00 2008-04-06 16:37:12.904 097 18202.38 48.23 52537.20 88888.00 2008-04-06 16:37:13.404 097 18202.31 48.23 52537.21 88888.00 2008-04-06 16:37:13.904 097 18202.33 48.23 52537.20 88888.00 2008-04-06 16:37:14.404 097 18202.26 48.19 52537.14 88888.00 2008-04-06 16:37:14.904 097 18202.31 48.21 52537.13 88888.00 2008-04-06 16:37:15.404 097 18202.50 48.26 52537.11 88888.00 2008-04-06 16:37:15.904 097 18202.53 48.31 52537.15 88888.00 2008-04-06 16:37:16.404 097 18202.50 48.33 52537.12 88888.00 2008-04-06 16:37:16.904 097 18202.69 48.14 52537.15 88888.00 2008-04-06 16:37:17.404 097 18202.61 48.22 52537.06 88888.00 2008-04-06 16:37:17.904 097 18202.59 48.24 52536.98 88888.00 2008-04-06 16:37:18.404 097 18202.58 48.29 52537.01 88888.00 2008-04-06 16:37:18.904 097 18202.56 48.26 52537.01 88888.00 2008-04-06 16:37:19.404 097 18202.57 48.31 52537.02 88888.00 2008-04-06 16:37:19.904 097 18202.56 48.32 52537.11 88888.00 2008-04-06 16:37:20.404 097 18202.72 48.34 52537.14 88888.00 2008-04-06 16:37:20.904 097 18202.92 48.40 52537.11 88888.00 2008-04-06 16:37:21.404 097 18202.71 48.33 52537.04 88888.00 2008-04-06 16:37:21.904 097 18202.58 48.29 52537.09 88888.00 2008-04-06 16:37:22.404 097 18202.53 48.29 52537.24 88888.00 2008-04-06 16:37:22.904 097 18202.52 48.21 52537.20 88888.00 2008-04-06 16:37:23.404 097 18202.50 48.18 52537.06 88888.00 2008-04-06 16:37:23.904 097 18202.69 48.23 52537.12 88888.00 2008-04-06 16:37:24.404 097 18202.70 48.30 52537.03 88888.00 2008-04-06 16:37:24.904 097 18202.51 48.34 52536.99 88888.00 2008-04-06 16:37:25.404 097 18202.47 48.39 52536.97 88888.00 2008-04-06 16:37:25.904 097 18202.35 48.36 52537.00 88888.00 2008-04-06 16:37:26.404 097 18202.62 48.36 52537.01 88888.00 2008-04-06 16:37:26.904 097 18202.59 48.32 52536.89 88888.00 2008-04-06 16:37:27.404 097 18202.58 48.29 52536.82 88888.00 2008-04-06 16:37:27.904 097 18202.59 48.20 52536.78 88888.00 2008-04-06 16:37:28.404 097 18202.38 48.23 52536.77 88888.00 2008-04-06 16:37:28.904 097 18202.50 48.23 52536.87 88888.00 2008-04-06 16:37:29.404 097 18202.38 48.17 52536.83 88888.00 2008-04-06 16:37:29.904 097 18202.40 48.23 52536.72 88888.00 2008-04-06 16:37:30.404 097 18202.72 48.26 52536.78 88888.00 2008-04-06 16:37:30.904 097 18203.03 48.26 52536.68 88888.00 2008-04-06 16:37:31.404 097 18203.09 48.26 52536.62 88888.00 2008-04-06 16:37:31.904 097 18202.85 48.18 52536.70 88888.00 2008-04-06 16:37:32.404 097 18202.62 48.21 52536.70 88888.00 2008-04-06 16:37:32.904 097 18202.44 48.18 52536.76 88888.00 2008-04-06 16:37:33.404 097 18202.45 48.24 52536.80 88888.00 2008-04-06 16:37:33.904 097 18202.46 48.33 52536.88 88888.00 2008-04-06 16:37:34.404 097 18202.56 48.34 52536.77 88888.00 2008-04-06 16:37:34.904 097 18202.67 48.42 52536.83 88888.00 2008-04-06 16:37:35.404 097 18202.81 48.38 52536.84 88888.00 2008-04-06 16:37:35.904 097 18202.67 48.34 52536.75 88888.00 2008-04-06 16:37:36.404 097 18202.70 48.30 52536.77 88888.00 2008-04-06 16:37:36.904 097 18202.68 48.36 52536.83 88888.00 2008-04-06 16:37:37.404 097 18202.66 48.41 52536.78 88888.00 2008-04-06 16:37:37.904 097 18202.57 48.45 52536.77 88888.00 2008-04-06 16:37:38.404 097 18202.46 48.47 52536.81 88888.00 2008-04-06 16:37:38.904 097 18202.69 48.50 52536.71 88888.00 2008-04-06 16:37:39.404 097 18202.80 48.51 52536.75 88888.00 2008-04-06 16:37:39.904 097 18202.64 48.54 52536.84 88888.00 2008-04-06 16:37:40.404 097 18202.79 48.57 52536.78 88888.00 2008-04-06 16:37:40.904 097 18202.99 48.65 52536.78 88888.00 2008-04-06 16:37:41.404 097 18202.82 48.76 52536.77 88888.00 2008-04-06 16:37:41.904 097 18202.83 48.74 52536.71 88888.00 2008-04-06 16:37:42.404 097 18202.81 48.76 52536.60 88888.00 2008-04-06 16:37:42.904 097 18202.66 48.62 52536.63 88888.00 2008-04-06 16:37:43.404 097 18202.80 48.58 52536.68 88888.00 2008-04-06 16:37:43.904 097 18202.91 48.61 52536.65 88888.00 2008-04-06 16:37:44.404 097 18202.99 48.63 52536.64 88888.00 2008-04-06 16:37:44.904 097 18202.99 48.67 52536.66 88888.00 2008-04-06 16:37:45.404 097 18202.99 48.74 52536.67 88888.00 2008-04-06 16:37:45.904 097 18203.06 48.69 52536.70 88888.00 2008-04-06 16:37:46.404 097 18203.03 48.68 52536.75 88888.00 2008-04-06 16:37:46.904 097 18202.96 48.74 52536.87 88888.00 2008-04-06 16:37:47.404 097 18203.00 48.80 52536.74 88888.00 2008-04-06 16:37:47.904 097 18203.03 48.81 52536.62 88888.00 2008-04-06 16:37:48.404 097 18203.13 48.78 52536.64 88888.00 2008-04-06 16:37:48.904 097 18203.03 48.80 52536.66 88888.00 2008-04-06 16:37:49.404 097 18202.84 48.88 52536.71 88888.00 2008-04-06 16:37:49.904 097 18202.83 48.91 52536.77 88888.00 2008-04-06 16:37:50.404 097 18202.91 48.94 52536.78 88888.00 2008-04-06 16:37:50.904 097 18203.01 49.02 52536.91 88888.00 2008-04-06 16:37:51.404 097 18203.01 49.00 52536.91 88888.00 2008-04-06 16:37:51.904 097 18202.96 48.99 52536.86 88888.00 2008-04-06 16:37:52.404 097 18202.94 48.99 52536.97 88888.00 2008-04-06 16:37:52.904 097 18203.01 48.94 52536.90 88888.00 2008-04-06 16:37:53.404 097 18203.16 48.88 52536.92 88888.00 2008-04-06 16:37:53.904 097 18203.06 48.86 52536.98 88888.00 2008-04-06 16:37:54.404 097 18203.04 48.87 52536.99 88888.00 2008-04-06 16:37:54.904 097 18203.11 48.97 52536.99 88888.00 2008-04-06 16:37:55.404 097 18202.99 48.92 52536.94 88888.00 2008-04-06 16:37:55.904 097 18202.93 48.83 52536.90 88888.00 2008-04-06 16:37:56.404 097 18203.21 48.69 52536.95 88888.00 2008-04-06 16:37:56.904 097 18203.16 48.94 52537.01 88888.00 2008-04-06 16:37:57.404 097 18203.09 49.04 52537.02 88888.00 2008-04-06 16:37:57.904 097 18203.11 49.03 52537.05 88888.00 2008-04-06 16:37:58.404 097 18203.14 49.05 52536.98 88888.00 2008-04-06 16:37:58.904 097 18203.04 48.98 52536.99 88888.00 2008-04-06 16:37:59.404 097 18202.98 48.97 52536.97 88888.00 2008-04-06 16:37:59.904 097 18203.04 49.06 52537.11 88888.00 2008-04-06 16:38:00.404 097 18203.04 49.08 52537.05 88888.00 2008-04-06 16:38:00.904 097 18202.94 49.13 52537.00 88888.00 2008-04-06 16:38:01.404 097 18202.99 49.04 52537.03 88888.00 2008-04-06 16:38:01.904 097 18202.96 48.90 52536.94 88888.00 2008-04-06 16:38:02.404 097 18203.00 48.85 52536.98 88888.00 2008-04-06 16:38:02.904 097 18202.92 48.89 52536.99 88888.00 2008-04-06 16:38:03.404 097 18202.91 48.95 52537.06 88888.00 2008-04-06 16:38:03.904 097 18202.96 48.95 52537.05 88888.00 2008-04-06 16:38:04.404 097 18203.04 49.03 52537.12 88888.00 2008-04-06 16:38:04.904 097 18203.00 49.02 52537.07 88888.00 2008-04-06 16:38:05.404 097 18203.16 48.96 52536.97 88888.00 2008-04-06 16:38:05.904 097 18203.20 48.92 52536.98 88888.00 2008-04-06 16:38:06.404 097 18203.07 48.90 52536.95 88888.00 2008-04-06 16:38:06.904 097 18203.10 48.91 52537.01 88888.00 2008-04-06 16:38:07.404 097 18203.10 48.85 52536.92 88888.00 2008-04-06 16:38:07.904 097 18203.04 48.88 52536.87 88888.00 2008-04-06 16:38:08.404 097 18203.01 48.86 52536.81 88888.00 2008-04-06 16:38:08.904 097 18203.05 48.83 52536.90 88888.00 2008-04-06 16:38:09.404 097 18202.96 48.84 52536.94 88888.00 2008-04-06 16:38:09.904 097 18202.93 48.88 52536.90 88888.00 2008-04-06 16:38:10.404 097 18203.00 48.89 52536.84 88888.00 2008-04-06 16:38:10.904 097 18202.96 48.81 52536.82 88888.00 2008-04-06 16:38:11.404 097 18203.00 48.84 52536.76 88888.00 2008-04-06 16:38:11.904 097 18202.94 48.87 52536.82 88888.00 2008-04-06 16:38:12.404 097 18202.98 48.83 52536.84 88888.00 2008-04-06 16:38:12.904 097 18203.04 48.79 52536.90 88888.00 2008-04-06 16:38:13.404 097 18203.03 48.85 52536.92 88888.00 2008-04-06 16:38:13.904 097 18203.01 48.87 52536.82 88888.00 2008-04-06 16:38:14.404 097 18202.94 48.76 52536.87 88888.00 2008-04-06 16:38:14.904 097 18202.83 48.77 52536.87 88888.00 2008-04-06 16:38:15.404 097 18202.92 48.74 52536.82 88888.00 2008-04-06 16:38:15.904 097 18202.95 48.80 52536.76 88888.00 2008-04-06 16:38:16.404 097 18203.09 48.85 52536.67 88888.00 2008-04-06 16:38:16.904 097 18203.04 48.84 52536.59 88888.00 2008-04-06 16:38:17.404 097 18203.01 48.87 52536.66 88888.00 2008-04-06 16:38:17.904 097 18203.04 48.87 52536.59 88888.00 2008-04-06 16:38:18.404 097 18202.98 48.82 52536.60 88888.00 2008-04-06 16:38:18.904 097 18203.05 48.79 52536.78 88888.00 2008-04-06 16:38:19.404 097 18203.18 48.87 52536.82 88888.00 2008-04-06 16:38:19.904 097 18203.16 48.85 52536.71 88888.00 2008-04-06 16:38:20.404 097 18203.12 48.84 52536.77 88888.00 2008-04-06 16:38:20.904 097 18202.99 48.94 52536.87 88888.00 2008-04-06 16:38:21.404 097 18202.99 49.07 52536.86 88888.00 2008-04-06 16:38:21.904 097 18202.94 49.14 52536.74 88888.00 2008-04-06 16:38:22.404 097 18202.93 49.16 52536.78 88888.00 2008-04-06 16:38:22.904 097 18202.92 49.12 52536.72 88888.00 2008-04-06 16:38:23.404 097 18202.95 48.98 52536.83 88888.00 2008-04-06 16:38:23.904 097 18202.92 48.99 52536.87 88888.00 2008-04-06 16:38:24.404 097 18203.06 49.08 52536.83 88888.00 2008-04-06 16:38:24.904 097 18202.99 49.15 52536.70 88888.00 2008-04-06 16:38:25.404 097 18202.94 49.24 52536.89 88888.00 2008-04-06 16:38:25.904 097 18202.87 49.26 52536.91 88888.00 2008-04-06 16:38:26.404 097 18202.90 49.29 52536.79 88888.00 2008-04-06 16:38:26.904 097 18203.11 49.33 52536.80 88888.00 2008-04-06 16:38:27.404 097 18203.11 49.31 52536.80 88888.00 2008-04-06 16:38:27.904 097 18203.03 49.20 52536.78 88888.00 2008-04-06 16:38:28.404 097 18202.93 49.17 52536.60 88888.00 2008-04-06 16:38:28.904 097 18203.03 49.13 52536.64 88888.00 2008-04-06 16:38:29.404 097 18203.05 49.13 52536.76 88888.00 2008-04-06 16:38:29.904 097 18203.18 49.15 52536.81 88888.00 2008-04-06 16:38:30.404 097 18203.18 49.11 52536.74 88888.00 2008-04-06 16:38:30.904 097 18203.23 49.10 52536.75 88888.00 2008-04-06 16:38:31.404 097 18203.27 49.13 52536.84 88888.00 2008-04-06 16:38:31.904 097 18203.34 49.18 52536.89 88888.00 2008-04-06 16:38:32.404 097 18203.39 49.21 52536.81 88888.00 2008-04-06 16:38:32.904 097 18203.54 49.18 52536.72 88888.00 2008-04-06 16:38:33.404 097 18203.54 49.15 52536.67 88888.00 2008-04-06 16:38:33.904 097 18203.47 49.12 52536.87 88888.00 2008-04-06 16:38:34.404 097 18203.44 49.20 52536.88 88888.00 2008-04-06 16:38:34.904 097 18203.53 49.25 52536.77 88888.00 2008-04-06 16:38:35.404 097 18203.53 49.25 52536.70 88888.00 2008-04-06 16:38:35.904 097 18203.49 49.26 52536.65 88888.00 2008-04-06 16:38:36.404 097 18203.56 49.26 52536.79 88888.00 2008-04-06 16:38:36.904 097 18203.47 49.23 52536.83 88888.00 2008-04-06 16:38:37.404 097 18203.55 49.26 52536.84 88888.00 2008-04-06 16:38:37.904 097 18203.50 49.16 52536.93 88888.00 2008-04-06 16:38:38.404 097 18203.52 49.15 52536.89 88888.00 2008-04-06 16:38:38.904 097 18203.55 49.24 52536.83 88888.00 2008-04-06 16:38:39.404 097 18203.56 49.25 52536.81 88888.00 2008-04-06 16:38:39.904 097 18203.66 49.22 52536.78 88888.00 2008-04-06 16:38:40.404 097 18203.57 49.25 52536.76 88888.00 2008-04-06 16:38:40.904 097 18203.45 49.29 52536.64 88888.00 2008-04-06 16:38:41.404 097 18203.57 49.21 52536.64 88888.00 2008-04-06 16:38:41.904 097 18203.65 49.17 52536.86 88888.00 2008-04-06 16:38:42.404 097 18203.70 49.17 52536.92 88888.00 2008-04-06 16:38:42.904 097 18203.76 49.33 52536.84 88888.00 2008-04-06 16:38:43.404 097 18203.67 49.37 52536.81 88888.00 2008-04-06 16:38:43.904 097 18203.58 49.34 52536.84 88888.00 2008-04-06 16:38:44.404 097 18203.48 49.31 52536.88 88888.00 2008-04-06 16:38:44.904 097 18203.49 49.30 52536.84 88888.00 2008-04-06 16:38:45.404 097 18203.53 49.32 52536.76 88888.00 2008-04-06 16:38:45.904 097 18203.61 49.28 52536.76 88888.00 2008-04-06 16:38:46.404 097 18203.56 49.20 52536.58 88888.00 2008-04-06 16:38:46.904 097 18203.66 49.13 52536.76 88888.00 2008-04-06 16:38:47.404 097 18203.65 49.09 52536.77 88888.00 2008-04-06 16:38:47.904 097 18203.61 49.03 52536.79 88888.00 2008-04-06 16:38:48.404 097 18203.56 49.09 52536.77 88888.00 2008-04-06 16:38:48.904 097 18203.57 49.07 52536.72 88888.00 2008-04-06 16:38:49.404 097 18203.56 49.13 52536.67 88888.00 2008-04-06 16:38:49.904 097 18203.65 49.08 52536.72 88888.00 2008-04-06 16:38:50.404 097 18203.47 48.92 52536.77 88888.00 2008-04-06 16:38:50.904 097 18203.49 48.94 52536.75 88888.00 2008-04-06 16:38:51.404 097 18203.54 48.99 52536.64 88888.00 2008-04-06 16:38:51.904 097 18203.48 48.98 52536.52 88888.00 2008-04-06 16:38:52.404 097 18203.50 48.95 52536.52 88888.00 2008-04-06 16:38:52.904 097 18203.48 48.88 52536.53 88888.00 2008-04-06 16:38:53.404 097 18203.39 48.89 52536.44 88888.00 2008-04-06 16:38:53.904 097 18203.42 48.86 52536.41 88888.00 2008-04-06 16:38:54.404 097 18203.49 48.86 52536.37 88888.00 2008-04-06 16:38:54.904 097 18203.45 48.79 52536.41 88888.00 2008-04-06 16:38:55.404 097 18203.34 48.79 52536.43 88888.00 2008-04-06 16:38:55.904 097 18203.29 48.84 52536.47 88888.00 2008-04-06 16:38:56.404 097 18203.35 48.84 52536.42 88888.00 2008-04-06 16:38:56.904 097 18203.36 48.86 52536.42 88888.00 2008-04-06 16:38:57.404 097 18203.33 48.85 52536.53 88888.00 2008-04-06 16:38:57.904 097 18203.29 48.82 52536.64 88888.00 2008-04-06 16:38:58.404 097 18203.37 48.88 52536.56 88888.00 2008-04-06 16:38:58.904 097 18203.45 48.92 52536.42 88888.00 2008-04-06 16:38:59.404 097 18203.37 48.86 52536.35 88888.00 2008-04-06 16:38:59.904 097 18203.37 48.81 52536.48 88888.00 2008-04-06 16:39:00.404 097 18203.50 48.77 52536.48 88888.00 2008-04-06 16:39:00.904 097 18203.56 48.88 52536.48 88888.00 2008-04-06 16:39:01.404 097 18203.43 49.00 52536.44 88888.00 2008-04-06 16:39:01.904 097 18203.44 49.04 52536.37 88888.00 2008-04-06 16:39:02.404 097 18203.39 48.95 52536.42 88888.00 2008-04-06 16:39:02.904 097 18203.27 48.94 52536.47 88888.00 2008-04-06 16:39:03.404 097 18203.38 48.99 52536.42 88888.00 2008-04-06 16:39:03.904 097 18203.38 49.03 52536.35 88888.00 2008-04-06 16:39:04.404 097 18203.40 49.04 52536.33 88888.00 2008-04-06 16:39:04.904 097 18203.53 48.98 52536.35 88888.00 2008-04-06 16:39:05.404 097 18203.49 49.05 52536.41 88888.00 2008-04-06 16:39:05.904 097 18203.27 49.15 52536.48 88888.00 2008-04-06 16:39:06.401 097 18203.26 49.21 52536.44 88888.00 2008-04-06 16:39:06.901 097 18203.27 49.23 52536.45 88888.00 2008-04-06 16:39:07.401 097 18203.39 49.20 52536.56 88888.00 2008-04-06 16:39:07.901 097 18203.47 49.23 52536.48 88888.00 2008-04-06 16:39:08.401 097 18203.66 49.34 52536.42 88888.00 2008-04-06 16:39:08.901 097 18203.56 49.39 52536.44 88888.00 2008-04-06 16:39:09.401 097 18203.45 49.42 52536.44 88888.00 2008-04-06 16:39:09.901 097 18203.40 49.36 52536.35 88888.00 2008-04-06 16:39:10.401 097 18203.55 49.32 52536.36 88888.00 2008-04-06 16:39:10.901 097 18203.58 49.38 52536.40 88888.00 2008-04-06 16:39:11.401 097 18203.49 49.39 52536.34 88888.00 2008-04-06 16:39:11.901 097 18203.58 49.42 52536.47 88888.00 2008-04-06 16:39:12.401 097 18203.66 49.38 52536.52 88888.00 2008-04-06 16:39:12.901 097 18203.83 49.39 52536.48 88888.00 2008-04-06 16:39:13.401 097 18203.86 49.43 52536.37 88888.00 2008-04-06 16:39:13.901 097 18203.80 49.48 52536.33 88888.00 2008-04-06 16:39:14.401 097 18203.77 49.47 52536.47 88888.00 2008-04-06 16:39:14.901 097 18203.76 49.53 52536.57 88888.00 2008-04-06 16:39:15.401 097 18203.59 49.63 52536.69 88888.00 2008-04-06 16:39:15.901 097 18203.55 49.73 52536.77 88888.00 2008-04-06 16:39:16.401 097 18203.54 49.68 52536.67 88888.00 2008-04-06 16:39:16.901 097 18203.63 49.57 52536.71 88888.00 2008-04-06 16:39:17.401 097 18203.67 49.53 52536.76 88888.00 2008-04-06 16:39:17.901 097 18203.71 49.56 52536.70 88888.00 2008-04-06 16:39:18.401 097 18203.64 49.63 52536.75 88888.00 2008-04-06 16:39:18.901 097 18203.64 49.71 52536.72 88888.00 2008-04-06 16:39:19.401 097 18203.60 49.69 52536.79 88888.00 2008-04-06 16:39:19.901 097 18203.67 49.75 52536.78 88888.00 2008-04-06 16:39:20.401 097 18203.45 49.80 52536.76 88888.00 2008-04-06 16:39:20.901 097 18203.53 49.78 52536.59 88888.00 2008-04-06 16:39:21.401 097 18203.48 49.78 52536.55 88888.00 2008-04-06 16:39:21.901 097 18203.48 49.76 52536.44 88888.00 2008-04-06 16:39:22.401 097 18203.55 49.71 52536.58 88888.00 2008-04-06 16:39:22.901 097 18203.57 49.66 52536.75 88888.00 2008-04-06 16:39:23.401 097 18203.59 49.57 52536.80 88888.00 2008-04-06 16:39:23.901 097 18203.75 49.56 52536.75 88888.00 2008-04-06 16:39:24.401 097 18203.74 49.52 52536.66 88888.00 2008-04-06 16:39:24.901 097 18203.77 49.50 52536.71 88888.00 2008-04-06 16:39:25.401 097 18203.90 49.50 52536.71 88888.00 2008-04-06 16:39:25.901 097 18203.92 49.55 52536.66 88888.00 2008-04-06 16:39:26.401 097 18203.83 49.47 52536.44 88888.00 2008-04-06 16:39:26.901 097 18203.80 49.49 52536.53 88888.00 2008-04-06 16:39:27.401 097 18203.72 49.50 52536.65 88888.00 2008-04-06 16:39:27.901 097 18203.75 49.55 52536.76 88888.00 2008-04-06 16:39:28.401 097 18203.77 49.46 52536.75 88888.00 2008-04-06 16:39:28.901 097 18203.78 49.53 52536.67 88888.00 2008-04-06 16:39:29.401 097 18203.71 49.48 52536.60 88888.00 2008-04-06 16:39:29.901 097 18203.81 49.47 52536.58 88888.00 2008-04-06 16:39:30.401 097 18203.89 49.37 52536.64 88888.00 2008-04-06 16:39:30.901 097 18203.93 49.36 52536.79 88888.00 2008-04-06 16:39:31.401 097 18204.01 49.34 52536.89 88888.00 2008-04-06 16:39:31.901 097 18204.05 49.25 52536.84 88888.00 2008-04-06 16:39:32.401 097 18204.02 49.28 52536.76 88888.00 2008-04-06 16:39:32.901 097 18203.88 49.23 52536.82 88888.00 2008-04-06 16:39:33.401 097 18203.91 49.21 52536.83 88888.00 2008-04-06 16:39:33.901 097 18203.90 49.17 52536.70 88888.00 2008-04-06 16:39:34.401 097 18203.83 49.07 52536.44 88888.00 2008-04-06 16:39:34.901 097 18203.78 49.05 52536.46 88888.00 2008-04-06 16:39:35.401 097 18203.85 49.06 52536.51 88888.00 2008-04-06 16:39:35.901 097 18203.85 48.99 52536.54 88888.00 2008-04-06 16:39:36.401 097 18203.68 48.91 52536.45 88888.00 2008-04-06 16:39:36.901 097 18203.70 48.91 52536.44 88888.00 2008-04-06 16:39:37.401 097 18203.89 48.88 52536.49 88888.00 2008-04-06 16:39:37.901 097 18203.83 48.80 52536.60 88888.00 2008-04-06 16:39:38.401 097 18203.74 48.82 52536.59 88888.00 2008-04-06 16:39:38.901 097 18203.69 48.83 52536.58 88888.00 2008-04-06 16:39:39.401 097 18203.65 48.86 52536.57 88888.00 2008-04-06 16:39:39.901 097 18203.58 48.86 52536.47 88888.00 2008-04-06 16:39:40.401 097 18203.66 48.83 52536.47 88888.00 2008-04-06 16:39:40.901 097 18203.56 48.67 52536.47 88888.00 2008-04-06 16:39:41.401 097 18203.57 48.54 52536.47 88888.00 2008-04-06 16:39:41.901 097 18203.40 48.56 52536.48 88888.00 2008-04-06 16:39:42.401 097 18203.22 48.84 52536.31 88888.00 2008-04-06 16:39:42.901 097 18203.44 49.05 52536.31 88888.00 2008-04-06 16:39:43.401 097 18203.58 49.12 52536.39 88888.00 2008-04-06 16:39:43.901 097 18203.70 49.07 52536.31 88888.00 2008-04-06 16:39:44.401 097 18203.88 48.97 52536.14 88888.00 2008-04-06 16:39:44.901 097 18203.66 48.98 52536.20 88888.00 2008-04-06 16:39:45.401 097 18203.58 48.98 52536.31 88888.00 2008-04-06 16:39:45.901 097 18203.61 48.97 52536.23 88888.00 2008-04-06 16:39:46.401 097 18203.74 49.06 52536.24 88888.00 2008-04-06 16:39:46.901 097 18203.80 49.13 52536.17 88888.00 2008-04-06 16:39:47.401 097 18203.80 49.21 52536.23 88888.00 2008-04-06 16:39:47.901 097 18203.61 49.17 52536.31 88888.00 2008-04-06 16:39:48.401 097 18203.52 49.00 52536.28 88888.00 2008-04-06 16:39:48.901 097 18203.53 48.96 52536.33 88888.00 2008-04-06 16:39:49.401 097 18203.66 48.92 52536.41 88888.00 2008-04-06 16:39:49.901 097 18203.72 48.92 52536.43 88888.00 2008-04-06 16:39:50.401 097 18203.78 48.87 52536.39 88888.00 2008-04-06 16:39:50.901 097 18203.59 48.86 52536.33 88888.00 2008-04-06 16:39:51.401 097 18203.65 48.99 52536.33 88888.00 2008-04-06 16:39:51.901 097 18203.78 49.04 52536.32 88888.00 2008-04-06 16:39:52.401 097 18203.81 49.03 52536.44 88888.00 2008-04-06 16:39:52.901 097 18203.85 49.06 52536.51 88888.00 2008-04-06 16:39:53.401 097 18203.89 49.06 52536.47 88888.00 2008-04-06 16:39:53.901 097 18203.90 49.00 52536.54 88888.00 2008-04-06 16:39:54.401 097 18203.96 48.99 52536.56 88888.00 2008-04-06 16:39:54.901 097 18203.94 49.06 52536.54 88888.00 2008-04-06 16:39:55.401 097 18203.90 49.09 52536.48 88888.00 2008-04-06 16:39:55.901 097 18203.93 49.10 52536.52 88888.00 2008-04-06 16:39:56.401 097 18204.05 49.04 52536.45 88888.00 2008-04-06 16:39:56.901 097 18204.09 48.92 52536.56 88888.00 2008-04-06 16:39:57.401 097 18204.05 48.84 52536.64 88888.00 2008-04-06 16:39:57.901 097 18204.10 48.87 52536.59 88888.00 2008-04-06 16:39:58.401 097 18204.11 48.92 52536.52 88888.00 2008-04-06 16:39:58.901 097 18203.92 48.94 52536.56 88888.00 2008-04-06 16:39:59.401 097 18203.88 48.91 52536.53 88888.00 2008-04-06 16:39:59.901 097 18203.88 48.94 52536.52 88888.00 2008-04-06 16:40:00.401 097 18204.03 48.96 52536.48 88888.00 2008-04-06 16:40:00.901 097 18204.13 48.88 52536.60 88888.00 2008-04-06 16:40:01.401 097 18204.11 48.92 52536.66 88888.00 2008-04-06 16:40:01.901 097 18204.09 49.02 52536.64 88888.00 2008-04-06 16:40:02.401 097 18204.15 49.09 52536.68 88888.00 2008-04-06 16:40:02.901 097 18204.20 49.08 52536.80 88888.00 2008-04-06 16:40:03.401 097 18204.28 49.07 52536.92 88888.00 2008-04-06 16:40:03.901 097 18204.15 49.09 52536.87 88888.00 2008-04-06 16:40:04.401 097 18204.04 49.07 52536.87 88888.00 2008-04-06 16:40:04.901 097 18203.94 49.18 52536.93 88888.00 2008-04-06 16:40:05.401 097 18204.04 49.21 52536.97 88888.00 2008-04-06 16:40:05.901 097 18204.13 49.11 52536.88 88888.00 2008-04-06 16:40:06.401 097 18204.10 49.03 52536.92 88888.00 2008-04-06 16:40:06.901 097 18204.08 48.91 52536.99 88888.00 2008-04-06 16:40:07.401 097 18204.04 48.92 52536.94 88888.00 2008-04-06 16:40:07.901 097 18204.15 48.99 52536.86 88888.00 2008-04-06 16:40:08.401 097 18204.15 49.03 52536.77 88888.00 2008-04-06 16:40:08.901 097 18204.09 49.02 52536.71 88888.00 2008-04-06 16:40:09.401 097 18204.01 49.11 52536.55 88888.00 2008-04-06 16:40:09.901 097 18204.08 49.18 52536.53 88888.00 2008-04-06 16:40:10.401 097 18204.09 49.10 52536.54 88888.00 2008-04-06 16:40:10.901 097 18204.02 49.08 52536.54 88888.00 2008-04-06 16:40:11.401 097 18204.10 49.09 52536.56 88888.00 2008-04-06 16:40:11.901 097 18204.07 49.08 52536.58 88888.00 2008-04-06 16:40:12.401 097 18204.20 49.13 52536.58 88888.00 2008-04-06 16:40:12.901 097 18204.20 49.08 52536.59 88888.00 2008-04-06 16:40:13.401 097 18204.01 48.90 52536.43 88888.00 2008-04-06 16:40:13.901 097 18203.97 48.88 52536.40 88888.00 2008-04-06 16:40:14.401 097 18203.94 48.89 52536.45 88888.00 2008-04-06 16:40:14.901 097 18203.94 48.92 52536.46 88888.00 2008-04-06 16:40:15.401 097 18204.00 48.86 52536.35 88888.00 2008-04-06 16:40:15.901 097 18204.09 48.86 52536.31 88888.00 2008-04-06 16:40:16.401 097 18204.19 48.94 52536.24 88888.00 2008-04-06 16:40:16.901 097 18204.24 49.03 52536.26 88888.00 2008-04-06 16:40:17.401 097 18204.24 49.04 52536.23 88888.00 2008-04-06 16:40:17.901 097 18204.20 48.99 52536.09 88888.00 2008-04-06 16:40:18.401 097 18204.29 48.89 52536.05 88888.00 2008-04-06 16:40:18.901 097 18204.26 48.85 52536.17 88888.00 2008-04-06 16:40:19.401 097 18204.16 48.89 52536.08 88888.00 2008-04-06 16:40:19.901 097 18204.24 48.91 52536.00 88888.00 2008-04-06 16:40:20.401 097 18204.16 48.91 52536.06 88888.00 2008-04-06 16:40:20.901 097 18204.08 48.95 52536.22 88888.00 2008-04-06 16:40:21.401 097 18204.12 48.96 52536.23 88888.00 2008-04-06 16:40:21.901 097 18204.18 48.95 52536.28 88888.00 2008-04-06 16:40:22.401 097 18204.14 48.97 52536.30 88888.00 2008-04-06 16:40:22.901 097 18204.09 48.91 52536.16 88888.00 2008-04-06 16:40:23.401 097 18203.96 48.99 52536.10 88888.00 2008-04-06 16:40:23.901 097 18204.07 49.08 52536.13 88888.00 2008-04-06 16:40:24.401 097 18204.13 49.10 52536.12 88888.00 2008-04-06 16:40:24.901 097 18204.16 49.07 52536.10 88888.00 2008-04-06 16:40:25.401 097 18204.02 48.98 52536.19 88888.00 2008-04-06 16:40:25.901 097 18204.03 48.97 52536.31 88888.00 2008-04-06 16:40:26.401 097 18204.04 48.98 52536.30 88888.00 2008-04-06 16:40:26.901 097 18204.08 49.03 52536.19 88888.00 2008-04-06 16:40:27.401 097 18204.15 48.95 52536.30 88888.00 2008-04-06 16:40:27.901 097 18204.15 48.95 52536.33 88888.00 2008-04-06 16:40:28.401 097 18204.34 49.02 52536.32 88888.00 2008-04-06 16:40:28.901 097 18204.39 49.14 52536.23 88888.00 2008-04-06 16:40:29.401 097 18204.22 49.21 52536.22 88888.00 2008-04-06 16:40:29.901 097 18204.23 49.23 52536.17 88888.00 2008-04-06 16:40:30.401 097 18204.18 49.20 52536.14 88888.00 2008-04-06 16:40:30.901 097 18204.14 49.16 52536.16 88888.00 2008-04-06 16:40:31.401 097 18204.22 49.16 52536.07 88888.00 2008-04-06 16:40:31.901 097 18204.30 49.13 52536.00 88888.00 2008-04-06 16:40:32.401 097 18204.26 49.09 52536.12 88888.00 2008-04-06 16:40:32.901 097 18204.26 49.18 52536.23 88888.00 2008-04-06 16:40:33.401 097 18204.19 49.26 52536.29 88888.00 2008-04-06 16:40:33.901 097 18204.26 49.32 52536.32 88888.00 2008-04-06 16:40:34.401 097 18204.30 49.20 52536.32 88888.00 2008-04-06 16:40:34.901 097 18204.32 49.16 52536.36 88888.00 2008-04-06 16:40:35.401 097 18204.37 49.17 52536.37 88888.00 2008-04-06 16:40:35.901 097 18204.36 49.18 52536.35 88888.00 2008-04-06 16:40:36.401 097 18204.46 49.26 52536.33 88888.00 2008-04-06 16:40:36.901 097 18204.51 49.39 52536.40 88888.00 2008-04-06 16:40:37.401 097 18204.42 49.40 52536.47 88888.00 2008-04-06 16:40:37.901 097 18204.36 49.36 52536.44 88888.00 2008-04-06 16:40:38.401 097 18204.41 49.35 52536.49 88888.00 2008-04-06 16:40:38.901 097 18204.45 49.42 52536.64 88888.00 2008-04-06 16:40:39.401 097 18204.50 49.44 52536.58 88888.00 2008-04-06 16:40:39.901 097 18204.46 49.35 52536.52 88888.00 2008-04-06 16:40:40.401 097 18204.51 49.38 52536.49 88888.00 2008-04-06 16:40:40.901 097 18204.53 49.37 52536.59 88888.00 2008-04-06 16:40:41.401 097 18204.73 49.40 52536.55 88888.00 2008-04-06 16:40:41.901 097 18204.52 49.39 52536.51 88888.00 2008-04-06 16:40:42.401 097 18204.37 49.40 52536.47 88888.00 2008-04-06 16:40:42.901 097 18204.45 49.42 52536.66 88888.00 2008-04-06 16:40:43.401 097 18204.72 49.43 52536.63 88888.00 2008-04-06 16:40:43.901 097 18204.63 49.49 52536.57 88888.00 2008-04-06 16:40:44.401 097 18204.48 49.53 52536.57 88888.00 2008-04-06 16:40:44.901 097 18204.41 49.52 52536.58 88888.00 2008-04-06 16:40:45.401 097 18204.40 49.54 52536.60 88888.00 2008-04-06 16:40:45.901 097 18204.54 49.56 52536.65 88888.00 2008-04-06 16:40:46.401 097 18204.55 49.52 52536.68 88888.00 2008-04-06 16:40:46.901 097 18204.58 49.49 52536.67 88888.00 2008-04-06 16:40:47.401 097 18204.55 49.48 52536.65 88888.00 2008-04-06 16:40:47.901 097 18204.55 49.44 52536.57 88888.00 2008-04-06 16:40:48.401 097 18204.56 49.44 52536.55 88888.00 2008-04-06 16:40:48.901 097 18204.57 49.47 52536.47 88888.00 2008-04-06 16:40:49.401 097 18204.63 49.43 52536.37 88888.00 2008-04-06 16:40:49.901 097 18204.55 49.39 52536.46 88888.00 2008-04-06 16:40:50.401 097 18204.56 49.42 52536.52 88888.00 2008-04-06 16:40:50.901 097 18204.58 49.44 52536.47 88888.00 2008-04-06 16:40:51.401 097 18204.45 49.45 52536.55 88888.00 2008-04-06 16:40:51.901 097 18204.48 49.40 52536.54 88888.00 2008-04-06 16:40:52.401 097 18204.53 49.36 52536.41 88888.00 2008-04-06 16:40:52.901 097 18204.45 49.34 52536.51 88888.00 2008-04-06 16:40:53.401 097 18204.48 49.31 52536.63 88888.00 2008-04-06 16:40:53.901 097 18204.53 49.31 52536.67 88888.00 2008-04-06 16:40:54.401 097 18204.41 49.18 52536.67 88888.00 2008-04-06 16:40:54.901 097 18204.32 49.16 52536.58 88888.00 2008-04-06 16:40:55.401 097 18204.45 49.21 52536.58 88888.00 2008-04-06 16:40:55.901 097 18204.53 49.21 52536.49 88888.00 2008-04-06 16:40:56.401 097 18204.43 49.14 52536.37 88888.00 2008-04-06 16:40:56.901 097 18204.33 49.07 52536.43 88888.00 2008-04-06 16:40:57.401 097 18204.47 49.01 52536.45 88888.00 2008-04-06 16:40:57.901 097 18204.47 48.95 52536.35 88888.00 2008-04-06 16:40:58.401 097 18204.44 48.90 52536.18 88888.00 2008-04-06 16:40:58.901 097 18204.42 48.91 52536.14 88888.00 2008-04-06 16:40:59.401 097 18204.28 48.89 52536.22 88888.00 2008-04-06 16:40:59.901 097 18204.29 48.78 52536.22 88888.00 2008-04-06 16:41:00.401 097 18204.30 48.85 52536.19 88888.00 2008-04-06 16:41:00.901 097 18204.30 48.96 52536.20 88888.00 2008-04-06 16:41:01.401 097 18204.28 48.84 52536.20 88888.00 2008-04-06 16:41:01.901 097 18204.25 48.80 52536.22 88888.00 2008-04-06 16:41:02.401 097 18204.28 48.83 52536.22 88888.00 2008-04-06 16:41:02.901 097 18204.33 48.73 52536.26 88888.00 2008-04-06 16:41:03.401 097 18204.37 48.61 52536.32 88888.00 2008-04-06 16:41:03.901 097 18204.43 48.59 52536.30 88888.00 2008-04-06 16:41:04.401 097 18204.45 48.59 52536.36 88888.00 2008-04-06 16:41:04.901 097 18204.45 48.63 52536.33 88888.00 2008-04-06 16:41:05.401 097 18204.40 48.72 52536.24 88888.00 2008-04-06 16:41:05.901 097 18204.47 48.76 52536.32 88888.00 2008-04-06 16:41:06.401 097 18204.47 48.69 52536.39 88888.00 2008-04-06 16:41:06.901 097 18204.52 48.61 52536.35 88888.00 2008-04-06 16:41:07.401 097 18204.61 48.57 52536.26 88888.00 2008-04-06 16:41:07.901 097 18204.50 48.55 52536.25 88888.00 2008-04-06 16:41:08.401 097 18204.39 48.54 52536.32 88888.00 2008-04-06 16:41:08.901 097 18204.33 48.57 52536.40 88888.00 2008-04-06 16:41:09.401 097 18204.41 48.66 52536.43 88888.00 2008-04-06 16:41:09.901 097 18204.44 48.59 52536.37 88888.00 2008-04-06 16:41:10.401 097 18204.54 48.49 52536.41 88888.00 2008-04-06 16:41:10.901 097 18204.62 48.46 52536.41 88888.00 2008-04-06 16:41:11.401 097 18204.55 48.44 52536.48 88888.00 2008-04-06 16:41:11.901 097 18204.66 48.47 52536.56 88888.00 2008-04-06 16:41:12.401 097 18204.65 48.65 52536.46 88888.00 2008-04-06 16:41:12.901 097 18204.52 48.58 52536.37 88888.00 2008-04-06 16:41:13.401 097 18204.58 48.59 52536.34 88888.00 2008-04-06 16:41:13.901 097 18204.66 48.62 52536.25 88888.00 2008-04-06 16:41:14.401 097 18204.65 48.43 52536.28 88888.00 2008-04-06 16:41:14.901 097 18204.72 48.38 52536.32 88888.00 2008-04-06 16:41:15.401 097 18204.78 48.48 52536.45 88888.00 2008-04-06 16:41:15.901 097 18204.80 48.59 52536.39 88888.00 2008-04-06 16:41:16.401 097 18204.83 48.73 52536.41 88888.00 2008-04-06 16:41:16.901 097 18204.87 48.83 52536.36 88888.00 2008-04-06 16:41:17.401 097 18204.95 48.82 52536.31 88888.00 2008-04-06 16:41:17.901 097 18205.06 48.82 52536.35 88888.00 2008-04-06 16:41:18.401 097 18205.20 48.81 52536.42 88888.00 2008-04-06 16:41:18.901 097 18205.23 48.85 52536.55 88888.00 2008-04-06 16:41:19.401 097 18205.26 48.92 52536.59 88888.00 2008-04-06 16:41:19.901 097 18205.29 48.99 52536.48 88888.00 2008-04-06 16:41:20.401 097 18205.29 49.02 52536.44 88888.00 2008-04-06 16:41:20.901 097 18205.30 49.04 52536.43 88888.00 2008-04-06 16:41:21.401 097 18205.24 49.04 52536.54 88888.00 2008-04-06 16:41:21.901 097 18205.12 48.99 52536.58 88888.00 2008-04-06 16:41:22.401 097 18205.06 49.05 52536.52 88888.00 2008-04-06 16:41:22.901 097 18205.01 49.10 52536.45 88888.00 2008-04-06 16:41:23.401 097 18205.01 49.08 52536.53 88888.00 2008-04-06 16:41:23.901 097 18205.23 49.01 52536.54 88888.00 2008-04-06 16:41:24.401 097 18205.46 48.99 52536.57 88888.00 2008-04-06 16:41:24.901 097 18205.21 49.02 52536.66 88888.00 2008-04-06 16:41:25.401 097 18204.85 49.06 52536.74 88888.00 2008-04-06 16:41:25.901 097 18204.86 49.05 52536.66 88888.00 2008-04-06 16:41:26.401 097 18204.89 48.99 52536.59 88888.00 2008-04-06 16:41:26.901 097 18205.19 49.00 52536.64 88888.00 2008-04-06 16:41:27.401 097 18205.27 49.15 52536.68 88888.00 2008-04-06 16:41:27.901 097 18205.11 49.26 52536.64 88888.00 2008-04-06 16:41:28.401 097 18204.84 49.19 52536.76 88888.00 2008-04-06 16:41:28.901 097 18204.68 49.15 52536.75 88888.00 2008-04-06 16:41:29.401 097 18204.57 49.17 52536.68 88888.00 2008-04-06 16:41:29.901 097 18204.64 49.15 52536.67 88888.00 2008-04-06 16:41:30.401 097 18204.72 49.05 52536.65 88888.00 2008-04-06 16:41:30.901 097 18204.67 48.96 52536.54 88888.00 2008-04-06 16:41:31.401 097 18204.78 48.74 52536.53 88888.00 2008-04-06 16:41:31.901 097 18204.74 48.82 52536.42 88888.00 2008-04-06 16:41:32.401 097 18204.78 48.92 52536.59 88888.00 2008-04-06 16:41:32.901 097 18204.67 49.02 52536.70 88888.00 2008-04-06 16:41:33.401 097 18204.63 49.04 52536.63 88888.00 2008-04-06 16:41:33.901 097 18204.54 48.89 52536.64 88888.00 2008-04-06 16:41:34.401 097 18204.68 48.84 52536.62 88888.00 2008-04-06 16:41:34.901 097 18204.63 48.84 52536.51 88888.00 2008-04-06 16:41:35.401 097 18204.62 48.97 52536.53 88888.00 2008-04-06 16:41:35.901 097 18204.53 49.00 52536.52 88888.00 2008-04-06 16:41:36.401 097 18204.47 48.89 52536.52 88888.00 2008-04-06 16:41:36.901 097 18204.52 48.77 52536.62 88888.00 2008-04-06 16:41:37.401 097 18204.54 48.80 52536.58 88888.00 2008-04-06 16:41:37.901 097 18204.54 48.77 52536.57 88888.00 2008-04-06 16:41:38.401 097 18204.56 48.78 52536.57 88888.00 2008-04-06 16:41:38.901 097 18204.55 48.72 52536.45 88888.00 2008-04-06 16:41:39.401 097 18204.57 48.73 52536.46 88888.00 2008-04-06 16:41:39.901 097 18204.61 48.73 52536.46 88888.00 2008-04-06 16:41:40.401 097 18204.63 48.59 52536.46 88888.00 2008-04-06 16:41:40.901 097 18204.63 48.54 52536.46 88888.00 2008-04-06 16:41:41.401 097 18204.58 48.59 52536.49 88888.00 2008-04-06 16:41:41.901 097 18204.58 48.64 52536.56 88888.00 2008-04-06 16:41:42.401 097 18204.61 48.59 52536.41 88888.00 2008-04-06 16:41:42.901 097 18204.58 48.63 52536.39 88888.00 2008-04-06 16:41:43.401 097 18204.61 48.56 52536.45 88888.00 2008-04-06 16:41:43.901 097 18204.65 48.55 52536.51 88888.00 2008-04-06 16:41:44.401 097 18204.61 48.64 52536.58 88888.00 2008-04-06 16:41:44.901 097 18204.63 48.71 52536.58 88888.00 2008-04-06 16:41:45.401 097 18204.64 48.65 52536.56 88888.00 2008-04-06 16:41:45.901 097 18204.63 48.53 52536.56 88888.00 2008-04-06 16:41:46.401 097 18204.65 48.55 52536.70 88888.00 2008-04-06 16:41:46.901 097 18204.75 48.58 52536.65 88888.00 2008-04-06 16:41:47.401 097 18204.76 48.64 52536.59 88888.00 2008-04-06 16:41:47.901 097 18204.74 48.66 52536.67 88888.00 2008-04-06 16:41:48.401 097 18204.70 48.71 52536.72 88888.00 2008-04-06 16:41:48.901 097 18204.65 48.76 52536.72 88888.00 2008-04-06 16:41:49.401 097 18204.79 48.88 52536.64 88888.00 2008-04-06 16:41:49.901 097 18204.87 48.98 52536.55 88888.00 2008-04-06 16:41:50.401 097 18204.68 49.08 52536.49 88888.00 2008-04-06 16:41:50.901 097 18204.58 49.05 52536.48 88888.00 2008-04-06 16:41:51.401 097 18204.61 49.06 52536.36 88888.00 2008-04-06 16:41:51.901 097 18204.83 49.11 52536.44 88888.00 2008-04-06 16:41:52.401 097 18204.91 49.08 52536.45 88888.00 2008-04-06 16:41:52.901 097 18204.90 49.08 52536.58 88888.00 2008-04-06 16:41:53.401 097 18205.00 49.18 52536.65 88888.00 2008-04-06 16:41:53.901 097 18204.98 49.16 52536.59 88888.00 2008-04-06 16:41:54.401 097 18204.95 49.09 52536.60 88888.00 2008-04-06 16:41:54.901 097 18205.06 49.07 52536.74 88888.00 2008-04-06 16:41:55.401 097 18205.07 49.12 52536.90 88888.00 2008-04-06 16:41:55.901 097 18204.99 49.11 52536.90 88888.00 2008-04-06 16:41:56.401 097 18204.92 49.13 52536.82 88888.00 2008-04-06 16:41:56.901 097 18204.98 49.17 52536.79 88888.00 2008-04-06 16:41:57.401 097 18204.96 49.19 52536.91 88888.00 2008-04-06 16:41:57.901 097 18205.01 49.17 52537.16 88888.00 2008-04-06 16:41:58.401 097 18204.99 49.19 52537.17 88888.00 2008-04-06 16:41:58.901 097 18204.95 49.23 52537.09 88888.00 2008-04-06 16:41:59.401 097 18205.04 49.28 52536.88 88888.00 2008-04-06 16:41:59.901 097 18205.11 49.19 52536.80 88888.00 2008-04-06 16:42:00.401 097 18205.11 49.13 52536.87 88888.00 2008-04-06 16:42:00.901 097 18205.10 49.13 52537.00 88888.00 2008-04-06 16:42:01.401 097 18205.02 49.10 52536.99 88888.00 2008-04-06 16:42:01.901 097 18205.04 49.03 52536.91 88888.00 2008-04-06 16:42:02.401 097 18204.99 49.07 52536.89 88888.00 2008-04-06 16:42:02.901 097 18204.92 49.08 52536.99 88888.00 2008-04-06 16:42:03.401 097 18204.89 49.03 52537.02 88888.00 2008-04-06 16:42:03.901 097 18204.77 48.97 52537.06 88888.00 2008-04-06 16:42:04.401 097 18204.77 48.92 52537.17 88888.00 2008-04-06 16:42:04.901 097 18204.72 48.84 52537.17 88888.00 2008-04-06 16:42:05.401 097 18204.86 48.85 52537.03 88888.00 2008-04-06 16:42:05.901 097 18204.91 48.83 52536.97 88888.00 2008-04-06 16:42:06.401 097 18204.99 48.85 52536.94 88888.00 2008-04-06 16:42:06.901 097 18204.87 48.81 52536.88 88888.00 2008-04-06 16:42:07.401 097 18204.77 48.77 52536.89 88888.00 2008-04-06 16:42:07.901 097 18204.75 48.78 52536.98 88888.00 2008-04-06 16:42:08.401 097 18204.66 48.75 52536.98 88888.00 2008-04-06 16:42:08.901 097 18204.72 48.70 52536.88 88888.00 2008-04-06 16:42:09.401 097 18204.74 48.68 52537.09 88888.00 2008-04-06 16:42:09.901 097 18204.74 48.69 52537.06 88888.00 2008-04-06 16:42:10.401 097 18204.94 48.68 52536.94 88888.00 2008-04-06 16:42:10.901 097 18204.85 48.70 52536.98 88888.00 2008-04-06 16:42:11.401 097 18204.59 48.68 52536.95 88888.00 2008-04-06 16:42:11.901 097 18204.41 48.65 52536.84 88888.00 2008-04-06 16:42:12.401 097 18204.41 48.67 52536.88 88888.00 2008-04-06 16:42:12.901 097 18204.35 48.67 52537.06 88888.00 2008-04-06 16:42:13.401 097 18204.39 48.69 52537.00 88888.00 2008-04-06 16:42:13.901 097 18204.42 48.67 52536.83 88888.00 2008-04-06 16:42:14.401 097 18204.52 48.59 52536.93 88888.00 2008-04-06 16:42:14.901 097 18204.39 48.59 52537.02 88888.00 2008-04-06 16:42:15.401 097 18204.56 48.52 52536.91 88888.00 2008-04-06 16:42:15.901 097 18204.56 48.44 52536.84 88888.00 2008-04-06 16:42:16.401 097 18204.70 48.43 52536.76 88888.00 2008-04-06 16:42:16.901 097 18204.56 48.36 52536.79 88888.00 2008-04-06 16:42:17.401 097 18204.40 48.43 52536.83 88888.00 2008-04-06 16:42:17.901 097 18204.43 48.44 52536.91 88888.00 2008-04-06 16:42:18.401 097 18204.53 48.49 52536.93 88888.00 2008-04-06 16:42:18.901 097 18204.55 48.44 52536.93 88888.00 2008-04-06 16:42:19.401 097 18204.58 48.28 52536.93 88888.00 2008-04-06 16:42:19.901 097 18204.48 48.23 52536.94 88888.00 2008-04-06 16:42:20.401 097 18204.29 48.22 52536.83 88888.00 2008-04-06 16:42:20.901 097 18204.25 48.18 52536.79 88888.00 2008-04-06 16:42:21.401 097 18204.33 48.12 52536.78 88888.00 2008-04-06 16:42:21.901 097 18204.34 48.14 52536.69 88888.00 2008-04-06 16:42:22.401 097 18204.30 48.23 52536.57 88888.00 2008-04-06 16:42:22.901 097 18204.24 48.34 52536.59 88888.00 2008-04-06 16:42:23.401 097 18204.29 48.38 52536.69 88888.00 2008-04-06 16:42:23.901 097 18204.41 48.31 52536.72 88888.00 2008-04-06 16:42:24.401 097 18204.36 48.22 52536.83 88888.00 2008-04-06 16:42:24.901 097 18204.45 48.23 52536.81 88888.00 2008-04-06 16:42:25.401 097 18204.59 48.26 52536.87 88888.00 2008-04-06 16:42:25.901 097 18204.84 48.23 52536.80 88888.00 2008-04-06 16:42:26.401 097 18204.72 48.18 52536.77 88888.00 2008-04-06 16:42:26.901 097 18204.62 48.17 52536.87 88888.00 2008-04-06 16:42:27.401 097 18204.80 48.28 52536.88 88888.00 2008-04-06 16:42:27.901 097 18204.75 48.38 52536.94 88888.00 2008-04-06 16:42:28.401 097 18204.77 48.37 52536.99 88888.00 2008-04-06 16:42:28.901 097 18204.81 48.34 52536.87 88888.00 2008-04-06 16:42:29.401 097 18204.78 48.31 52536.95 88888.00 2008-04-06 16:42:29.901 097 18204.73 48.31 52536.98 88888.00 2008-04-06 16:42:30.401 097 18204.64 48.25 52536.98 88888.00 2008-04-06 16:42:30.901 097 18204.58 48.23 52537.04 88888.00 2008-04-06 16:42:31.401 097 18204.65 48.16 52537.07 88888.00 2008-04-06 16:42:31.901 097 18204.59 48.18 52536.99 88888.00 2008-04-06 16:42:32.401 097 18204.73 48.23 52537.04 88888.00 2008-04-06 16:42:32.901 097 18204.87 48.26 52537.11 88888.00 2008-04-06 16:42:33.401 097 18204.80 48.22 52536.99 88888.00 2008-04-06 16:42:33.901 097 18204.72 48.23 52537.02 88888.00 2008-04-06 16:42:34.401 097 18204.73 48.18 52537.07 88888.00 2008-04-06 16:42:34.901 097 18204.77 48.10 52537.02 88888.00 2008-04-06 16:42:35.401 097 18204.69 48.05 52537.05 88888.00 2008-04-06 16:42:35.901 097 18204.69 48.07 52537.15 88888.00 2008-04-06 16:42:36.401 097 18204.69 48.03 52537.06 88888.00 2008-04-06 16:42:36.901 097 18204.86 48.06 52537.11 88888.00 2008-04-06 16:42:37.401 097 18204.89 48.06 52537.09 88888.00 2008-04-06 16:42:37.901 097 18204.81 48.00 52537.06 88888.00 2008-04-06 16:42:38.401 097 18204.77 47.97 52537.14 88888.00 2008-04-06 16:42:38.901 097 18204.72 48.02 52537.12 88888.00 2008-04-06 16:42:39.401 097 18204.72 48.04 52537.04 88888.00 2008-04-06 16:42:39.901 097 18204.66 47.94 52537.11 88888.00 2008-04-06 16:42:40.401 097 18204.59 47.98 52537.13 88888.00 2008-04-06 16:42:40.901 097 18204.62 47.92 52537.07 88888.00 2008-04-06 16:42:41.401 097 18204.70 47.96 52536.97 88888.00 2008-04-06 16:42:41.901 097 18204.72 47.89 52536.97 88888.00 2008-04-06 16:42:42.401 097 18204.65 47.91 52536.94 88888.00 2008-04-06 16:42:42.901 097 18204.63 47.99 52536.98 88888.00 2008-04-06 16:42:43.401 097 18204.58 47.92 52537.02 88888.00 2008-04-06 16:42:43.901 097 18204.52 47.94 52537.07 88888.00 2008-04-06 16:42:44.401 097 18204.67 47.97 52537.10 88888.00 2008-04-06 16:42:44.901 097 18204.72 48.01 52537.12 88888.00 2008-04-06 16:42:45.401 097 18204.70 47.98 52537.20 88888.00 2008-04-06 16:42:45.901 097 18204.58 47.97 52537.10 88888.00 2008-04-06 16:42:46.401 097 18204.57 48.00 52537.01 88888.00 2008-04-06 16:42:46.901 097 18204.47 48.01 52537.06 88888.00 2008-04-06 16:42:47.401 097 18204.56 48.03 52537.04 88888.00 2008-04-06 16:42:47.901 097 18204.78 47.98 52537.00 88888.00 2008-04-06 16:42:48.401 097 18204.55 47.94 52537.04 88888.00 2008-04-06 16:42:48.901 097 18204.33 47.90 52536.87 88888.00 2008-04-06 16:42:49.401 097 18204.41 47.91 52536.80 88888.00 2008-04-06 16:42:49.901 097 18204.45 47.90 52536.80 88888.00 2008-04-06 16:42:50.401 097 18204.53 47.79 52536.70 88888.00 2008-04-06 16:42:50.901 097 18204.42 47.50 52536.66 88888.00 2008-04-06 16:42:51.401 097 18204.46 47.35 52536.65 88888.00 2008-04-06 16:42:51.901 097 18204.42 47.33 52536.64 88888.00 2008-04-06 16:42:52.401 097 18204.37 47.50 52536.67 88888.00 2008-04-06 16:42:52.901 097 18204.40 47.67 52536.72 88888.00 2008-04-06 16:42:53.401 097 18204.43 47.66 52536.71 88888.00 2008-04-06 16:42:53.901 097 18204.48 47.63 52536.66 88888.00 2008-04-06 16:42:54.401 097 18204.55 47.55 52536.43 88888.00 2008-04-06 16:42:54.901 097 18204.54 47.61 52536.34 88888.00 2008-04-06 16:42:55.401 097 18204.48 47.61 52536.41 88888.00 2008-04-06 16:42:55.901 097 18204.58 47.56 52536.39 88888.00 2008-04-06 16:42:56.401 097 18204.48 47.51 52536.33 88888.00 2008-04-06 16:42:56.901 097 18204.51 47.55 52536.36 88888.00 2008-04-06 16:42:57.401 097 18204.56 47.62 52536.35 88888.00 2008-04-06 16:42:57.901 097 18204.58 47.63 52536.41 88888.00 2008-04-06 16:42:58.401 097 18204.54 47.70 52536.55 88888.00 2008-04-06 16:42:58.901 097 18204.56 47.67 52536.54 88888.00 2008-04-06 16:42:59.401 097 18204.73 47.59 52536.48 88888.00 2008-04-06 16:42:59.901 097 18204.72 47.53 52536.51 88888.00 2008-04-06 16:43:00.401 097 18204.59 47.55 52536.62 88888.00 2008-04-06 16:43:00.901 097 18204.61 47.59 52536.62 88888.00 2008-04-06 16:43:01.401 097 18204.57 47.47 52536.53 88888.00 2008-04-06 16:43:01.901 097 18204.58 47.57 52536.49 88888.00 2008-04-06 16:43:02.401 097 18204.55 47.65 52536.47 88888.00 2008-04-06 16:43:02.901 097 18204.53 47.63 52536.40 88888.00 2008-04-06 16:43:03.401 097 18204.64 47.66 52536.40 88888.00 2008-04-06 16:43:03.901 097 18204.75 47.73 52536.55 88888.00 2008-04-06 16:43:04.401 097 18204.89 47.73 52536.57 88888.00 2008-04-06 16:43:04.901 097 18204.91 47.72 52536.41 88888.00 2008-04-06 16:43:05.401 097 18204.90 47.72 52536.39 88888.00 2008-04-06 16:43:05.901 097 18204.92 47.87 52536.43 88888.00 2008-04-06 16:43:06.401 097 18204.75 47.92 52536.52 88888.00 2008-04-06 16:43:06.901 097 18204.78 47.95 52536.62 88888.00 2008-04-06 16:43:07.401 097 18204.88 47.96 52536.55 88888.00 2008-04-06 16:43:07.901 097 18205.00 47.99 52536.49 88888.00 2008-04-06 16:43:08.401 097 18205.08 47.90 52536.63 88888.00 2008-04-06 16:43:08.901 097 18205.06 47.84 52536.64 88888.00 2008-04-06 16:43:09.401 097 18205.05 47.88 52536.70 88888.00 2008-04-06 16:43:09.901 097 18205.00 47.98 52536.68 88888.00 2008-04-06 16:43:10.401 097 18205.09 48.06 52536.66 88888.00 2008-04-06 16:43:10.901 097 18205.10 48.08 52536.75 88888.00 2008-04-06 16:43:11.401 097 18205.06 48.19 52536.76 88888.00 2008-04-06 16:43:11.901 097 18205.09 48.24 52536.76 88888.00 2008-04-06 16:43:12.401 097 18205.07 48.28 52536.91 88888.00 2008-04-06 16:43:12.901 097 18205.16 48.29 52536.97 88888.00 2008-04-06 16:43:13.401 097 18205.20 48.26 52536.87 88888.00 2008-04-06 16:43:13.901 097 18205.35 48.18 52536.81 88888.00 2008-04-06 16:43:14.401 097 18205.33 48.25 52536.91 88888.00 2008-04-06 16:43:14.901 097 18205.26 48.39 52536.90 88888.00 2008-04-06 16:43:15.401 097 18205.31 48.33 52536.88 88888.00 2008-04-06 16:43:15.901 097 18205.35 48.26 52536.82 88888.00 2008-04-06 16:43:16.401 097 18205.29 48.25 52536.81 88888.00 2008-04-06 16:43:16.901 097 18205.26 48.19 52536.87 88888.00 2008-04-06 16:43:17.401 097 18205.30 48.26 52536.91 88888.00 2008-04-06 16:43:17.901 097 18205.32 48.26 52536.90 88888.00 2008-04-06 16:43:18.401 097 18205.32 48.26 52536.80 88888.00 2008-04-06 16:43:18.901 097 18205.42 48.31 52536.72 88888.00 2008-04-06 16:43:19.401 097 18205.31 48.35 52536.70 88888.00 2008-04-06 16:43:19.901 097 18205.11 48.23 52536.77 88888.00 2008-04-06 16:43:20.401 097 18205.16 48.26 52536.80 88888.00 2008-04-06 16:43:20.901 097 18205.11 48.26 52536.69 88888.00 2008-04-06 16:43:21.401 097 18204.95 48.18 52536.64 88888.00 2008-04-06 16:43:21.901 097 18205.04 48.07 52536.69 88888.00 2008-04-06 16:43:22.401 097 18205.10 48.03 52536.76 88888.00 2008-04-06 16:43:22.901 097 18205.00 48.01 52536.66 88888.00 2008-04-06 16:43:23.401 097 18204.99 47.98 52536.58 88888.00 2008-04-06 16:43:23.901 097 18205.10 47.84 52536.56 88888.00 2008-04-06 16:43:24.401 097 18205.07 47.69 52536.52 88888.00 2008-04-06 16:43:24.901 097 18204.99 47.84 52536.55 88888.00 2008-04-06 16:43:25.401 097 18205.11 47.96 52536.45 88888.00 2008-04-06 16:43:25.901 097 18205.17 48.00 52536.36 88888.00 2008-04-06 16:43:26.401 097 18205.13 48.03 52536.36 88888.00 2008-04-06 16:43:26.901 097 18205.17 47.98 52536.31 88888.00 2008-04-06 16:43:27.401 097 18205.15 48.02 52536.35 88888.00 2008-04-06 16:43:27.901 097 18204.89 48.06 52536.26 88888.00 2008-04-06 16:43:28.401 097 18204.81 48.02 52536.24 88888.00 2008-04-06 16:43:28.901 097 18204.90 47.92 52536.32 88888.00 2008-04-06 16:43:29.401 097 18204.86 47.82 52536.33 88888.00 2008-04-06 16:43:29.901 097 18204.94 47.74 52536.14 88888.00 2008-04-06 16:43:30.401 097 18204.92 47.70 52536.24 88888.00 2008-04-06 16:43:30.901 097 18204.89 47.71 52536.30 88888.00 2008-04-06 16:43:31.401 097 18204.89 47.77 52536.24 88888.00 2008-04-06 16:43:31.901 097 18204.92 47.70 52536.17 88888.00 2008-04-06 16:43:32.401 097 18204.94 47.73 52536.18 88888.00 2008-04-06 16:43:32.901 097 18204.83 47.81 52536.26 88888.00 2008-04-06 16:43:33.401 097 18204.85 47.91 52536.37 88888.00 2008-04-06 16:43:33.901 097 18204.83 47.98 52536.30 88888.00 2008-04-06 16:43:34.401 097 18204.67 47.98 52536.35 88888.00 2008-04-06 16:43:34.901 097 18204.76 48.02 52536.41 88888.00 2008-04-06 16:43:35.401 097 18204.78 47.98 52536.36 88888.00 2008-04-06 16:43:35.901 097 18204.79 47.97 52536.49 88888.00 2008-04-06 16:43:36.401 097 18204.80 47.92 52536.58 88888.00 2008-04-06 16:43:36.901 097 18204.95 47.83 52536.52 88888.00 2008-04-06 16:43:37.401 097 18204.92 47.85 52536.46 88888.00 2008-04-06 16:43:37.901 097 18204.94 47.87 52536.42 88888.00 2008-04-06 16:43:38.401 097 18204.98 47.92 52536.43 88888.00 2008-04-06 16:43:38.901 097 18204.89 47.94 52536.51 88888.00 2008-04-06 16:43:39.401 097 18204.89 47.94 52536.42 88888.00 2008-04-06 16:43:39.901 097 18204.89 47.90 52536.39 88888.00 2008-04-06 16:43:40.401 097 18204.94 47.94 52536.33 88888.00 2008-04-06 16:43:40.901 097 18204.81 48.00 52536.34 88888.00 2008-04-06 16:43:41.401 097 18204.98 48.01 52536.48 88888.00 2008-04-06 16:43:41.901 097 18205.10 47.96 52536.57 88888.00 2008-04-06 16:43:42.401 097 18205.09 47.99 52536.70 88888.00 2008-04-06 16:43:42.901 097 18204.94 47.96 52536.80 88888.00 2008-04-06 16:43:43.401 097 18204.88 48.03 52536.76 88888.00 2008-04-06 16:43:43.901 097 18204.99 48.12 52536.79 88888.00 2008-04-06 16:43:44.401 097 18205.05 48.17 52536.77 88888.00 2008-04-06 16:43:44.901 097 18205.07 48.21 52536.79 88888.00 2008-04-06 16:43:45.401 097 18205.04 48.13 52536.71 88888.00 2008-04-06 16:43:45.901 097 18204.90 48.13 52536.76 88888.00 2008-04-06 16:43:46.401 097 18204.95 48.17 52536.86 88888.00 2008-04-06 16:43:46.901 097 18205.12 48.26 52536.88 88888.00 2008-04-06 16:43:47.401 097 18205.02 48.32 52536.83 88888.00 2008-04-06 16:43:47.901 097 18205.08 48.39 52536.83 88888.00 2008-04-06 16:43:48.401 097 18204.99 48.41 52536.79 88888.00 2008-04-06 16:43:48.901 097 18204.98 48.39 52536.86 88888.00 2008-04-06 16:43:49.401 097 18205.00 48.41 52536.81 88888.00 2008-04-06 16:43:49.901 097 18204.95 48.41 52536.66 88888.00 2008-04-06 16:43:50.401 097 18204.89 48.51 52536.68 88888.00 2008-04-06 16:43:50.901 097 18204.91 48.43 52536.71 88888.00 2008-04-06 16:43:51.401 097 18204.92 48.57 52536.76 88888.00 2008-04-06 16:43:51.901 097 18204.92 48.71 52536.78 88888.00 2008-04-06 16:43:52.401 097 18205.11 48.69 52536.88 88888.00 2008-04-06 16:43:52.901 097 18205.21 48.70 52536.88 88888.00 2008-04-06 16:43:53.401 097 18205.22 48.75 52536.86 88888.00 2008-04-06 16:43:53.901 097 18205.16 48.74 52536.82 88888.00 2008-04-06 16:43:54.401 097 18205.09 48.76 52536.89 88888.00 2008-04-06 16:43:54.901 097 18205.01 48.83 52536.94 88888.00 2008-04-06 16:43:55.401 097 18204.85 48.70 52536.92 88888.00 2008-04-06 16:43:55.901 097 18204.80 48.50 52536.94 88888.00 2008-04-06 16:43:56.401 097 18204.80 48.57 52536.94 88888.00 2008-04-06 16:43:56.901 097 18204.78 48.68 52537.01 88888.00 2008-04-06 16:43:57.401 097 18204.81 48.67 52537.01 88888.00 2008-04-06 16:43:57.901 097 18204.92 48.62 52537.00 88888.00 2008-04-06 16:43:58.401 097 18204.95 48.68 52536.95 88888.00 2008-04-06 16:43:58.901 097 18204.92 48.75 52537.00 88888.00 2008-04-06 16:43:59.401 097 18204.85 48.84 52537.06 88888.00 2008-04-06 16:43:59.901 097 18204.86 48.81 52537.10 88888.00 2008-04-06 16:44:00.401 097 18204.98 48.74 52537.12 88888.00 2008-04-06 16:44:00.901 097 18205.11 48.68 52537.15 88888.00 2008-04-06 16:44:01.401 097 18205.19 48.66 52537.02 88888.00 2008-04-06 16:44:01.901 097 18205.12 48.62 52537.02 88888.00 2008-04-06 16:44:02.401 097 18205.10 48.57 52537.00 88888.00 2008-04-06 16:44:02.901 097 18205.05 48.51 52536.97 88888.00 2008-04-06 16:44:03.401 097 18205.04 48.53 52536.75 88888.00 2008-04-06 16:44:03.901 097 18205.02 48.44 52536.69 88888.00 2008-04-06 16:44:04.401 097 18205.02 48.31 52536.84 88888.00 2008-04-06 16:44:04.901 097 18205.18 48.32 52536.80 88888.00 2008-04-06 16:44:05.401 097 18205.28 48.26 52536.71 88888.00 2008-04-06 16:44:05.901 097 18205.35 48.34 52536.81 88888.00 2008-04-06 16:44:06.401 097 18205.28 48.15 52536.88 88888.00 2008-04-06 16:44:06.901 097 18205.21 48.13 52536.80 88888.00 2008-04-06 16:44:07.401 097 18205.16 48.21 52536.77 88888.00 2008-04-06 16:44:07.901 097 18205.17 48.22 52536.69 88888.00 2008-04-06 16:44:08.401 097 18205.27 48.17 52536.72 88888.00 2008-04-06 16:44:08.901 097 18205.31 48.10 52536.88 88888.00 2008-04-06 16:44:09.401 097 18205.42 48.12 52536.84 88888.00 2008-04-06 16:44:09.901 097 18205.33 48.12 52536.84 88888.00 2008-04-06 16:44:10.401 097 18205.27 48.10 52537.02 88888.00 2008-04-06 16:44:10.901 097 18205.32 48.03 52537.10 88888.00 2008-04-06 16:44:11.401 097 18205.43 47.92 52536.90 88888.00 2008-04-06 16:44:11.901 097 18205.28 47.90 52536.82 88888.00 2008-04-06 16:44:12.401 097 18205.16 47.91 52536.97 88888.00 2008-04-06 16:44:12.901 097 18205.17 47.86 52536.98 88888.00 2008-04-06 16:44:13.401 097 18205.17 47.94 52536.81 88888.00 2008-04-06 16:44:13.901 097 18205.17 47.94 52536.76 88888.00 2008-04-06 16:44:14.401 097 18205.09 47.88 52536.79 88888.00 2008-04-06 16:44:14.901 097 18205.07 47.91 52536.84 88888.00 2008-04-06 16:44:15.401 097 18205.04 48.01 52536.87 88888.00 2008-04-06 16:44:15.901 097 18205.09 47.99 52536.87 88888.00 2008-04-06 16:44:16.401 097 18204.94 47.94 52536.89 88888.00 2008-04-06 16:44:16.901 097 18204.85 47.92 52536.89 88888.00 2008-04-06 16:44:17.401 097 18204.83 47.95 52536.81 88888.00 2008-04-06 16:44:17.901 097 18204.77 47.94 52536.95 88888.00 2008-04-06 16:44:18.401 097 18204.65 47.91 52536.97 88888.00 2008-04-06 16:44:18.901 097 18204.67 47.95 52536.86 88888.00 2008-04-06 16:44:19.401 097 18204.63 48.04 52536.83 88888.00 2008-04-06 16:44:19.901 097 18204.46 48.01 52536.87 88888.00 2008-04-06 16:44:20.401 097 18204.43 48.05 52536.83 88888.00 2008-04-06 16:44:20.901 097 18204.52 48.07 52536.84 88888.00 2008-04-06 16:44:21.401 097 18204.59 48.11 52536.98 88888.00 2008-04-06 16:44:21.901 097 18204.48 48.10 52536.98 88888.00 2008-04-06 16:44:22.401 097 18204.42 48.10 52536.90 88888.00 2008-04-06 16:44:22.901 097 18204.39 48.11 52536.83 88888.00 2008-04-06 16:44:23.401 097 18204.37 48.11 52536.89 88888.00 2008-04-06 16:44:23.901 097 18204.25 48.16 52536.91 88888.00 2008-04-06 16:44:24.401 097 18204.29 48.15 52536.87 88888.00 2008-04-06 16:44:24.901 097 18204.31 48.13 52536.86 88888.00 2008-04-06 16:44:25.401 097 18204.40 48.05 52536.86 88888.00 2008-04-06 16:44:25.901 097 18204.33 48.10 52536.94 88888.00 2008-04-06 16:44:26.401 097 18204.28 48.21 52536.91 88888.00 2008-04-06 16:44:26.901 097 18204.41 48.23 52536.82 88888.00 2008-04-06 16:44:27.401 097 18204.47 48.30 52536.77 88888.00 2008-04-06 16:44:27.901 097 18204.51 48.35 52536.78 88888.00 2008-04-06 16:44:28.401 097 18204.42 48.44 52536.83 88888.00 2008-04-06 16:44:28.901 097 18204.37 48.48 52536.82 88888.00 2008-04-06 16:44:29.401 097 18204.45 48.57 52536.81 88888.00 2008-04-06 16:44:29.901 097 18204.43 48.71 52536.79 88888.00 2008-04-06 16:44:30.401 097 18204.39 48.74 52536.68 88888.00 2008-04-06 16:44:30.901 097 18204.51 48.66 52536.59 88888.00 2008-04-06 16:44:31.401 097 18204.46 48.62 52536.56 88888.00 2008-04-06 16:44:31.901 097 18204.41 48.64 52536.52 88888.00 2008-04-06 16:44:32.401 097 18204.42 48.61 52536.54 88888.00 2008-04-06 16:44:32.901 097 18204.41 48.70 52536.55 88888.00 2008-04-06 16:44:33.401 097 18204.51 48.78 52536.53 88888.00 2008-04-06 16:44:33.901 097 18204.67 48.80 52536.65 88888.00 2008-04-06 16:44:34.401 097 18204.69 48.73 52536.69 88888.00 2008-04-06 16:44:34.901 097 18204.68 48.75 52536.54 88888.00 2008-04-06 16:44:35.401 097 18204.70 48.86 52536.31 88888.00 2008-04-06 16:44:35.901 097 18204.62 49.00 52536.37 88888.00 2008-04-06 16:44:36.401 097 18204.63 49.02 52536.49 88888.00 2008-04-06 16:44:36.901 097 18204.64 49.01 52536.65 88888.00 2008-04-06 16:44:37.401 097 18204.70 48.99 52536.67 88888.00 2008-04-06 16:44:37.901 097 18204.78 49.08 52536.60 88888.00 2008-04-06 16:44:38.401 097 18204.81 49.10 52536.60 88888.00 2008-04-06 16:44:38.901 097 18204.85 49.08 52536.59 88888.00 2008-04-06 16:44:39.401 097 18204.77 49.02 52536.58 88888.00 2008-04-06 16:44:39.901 097 18204.86 49.03 52536.56 88888.00 2008-04-06 16:44:40.401 097 18205.02 49.14 52536.41 88888.00 2008-04-06 16:44:40.901 097 18205.18 49.10 52536.43 88888.00 2008-04-06 16:44:41.401 097 18205.18 49.11 52536.39 88888.00 2008-04-06 16:44:41.901 097 18205.11 49.15 52536.40 88888.00 2008-04-06 16:44:42.401 097 18205.16 49.17 52536.47 88888.00 2008-04-06 16:44:42.901 097 18205.32 49.13 52536.54 88888.00 2008-04-06 16:44:43.401 097 18205.24 49.06 52536.65 88888.00 2008-04-06 16:44:43.901 097 18205.29 48.94 52536.57 88888.00 2008-04-06 16:44:44.401 097 18205.29 48.94 52536.42 88888.00 2008-04-06 16:44:44.901 097 18205.32 48.88 52536.39 88888.00 2008-04-06 16:44:45.401 097 18205.33 48.83 52536.43 88888.00 2008-04-06 16:44:45.901 097 18205.44 48.87 52536.39 88888.00 2008-04-06 16:44:46.401 097 18205.57 48.76 52536.51 88888.00 2008-04-06 16:44:46.901 097 18205.55 48.69 52536.53 88888.00 2008-04-06 16:44:47.401 097 18205.52 48.79 52536.44 88888.00 2008-04-06 16:44:47.901 097 18205.70 48.84 52536.45 88888.00 2008-04-06 16:44:48.401 097 18205.71 48.79 52536.33 88888.00 2008-04-06 16:44:48.901 097 18205.68 48.72 52536.29 88888.00 2008-04-06 16:44:49.401 097 18205.71 48.70 52536.39 88888.00 2008-04-06 16:44:49.901 097 18205.80 48.62 52536.47 88888.00 2008-04-06 16:44:50.401 097 18205.77 48.51 52536.35 88888.00 2008-04-06 16:44:50.901 097 18205.96 48.50 52536.24 88888.00 2008-04-06 16:44:51.401 097 18205.96 48.48 52536.41 88888.00 2008-04-06 16:44:51.901 097 18205.84 48.43 52536.48 88888.00 2008-04-06 16:44:52.401 097 18205.81 48.42 52536.49 88888.00 2008-04-06 16:44:52.901 097 18205.86 48.46 52536.43 88888.00 2008-04-06 16:44:53.401 097 18205.71 48.37 52536.49 88888.00 2008-04-06 16:44:53.901 097 18205.72 48.45 52536.41 88888.00 2008-04-06 16:44:54.401 097 18205.93 48.41 52536.42 88888.00 2008-04-06 16:44:54.901 097 18205.89 48.51 52536.36 88888.00 2008-04-06 16:44:55.401 097 18205.74 48.51 52536.25 88888.00 2008-04-06 16:44:55.901 097 18205.57 48.48 52536.16 88888.00 2008-04-06 16:44:56.401 097 18205.64 48.52 52536.21 88888.00 2008-04-06 16:44:56.901 097 18205.67 48.54 52536.21 88888.00 2008-04-06 16:44:57.401 097 18205.32 48.55 52536.12 88888.00 2008-04-06 16:44:57.901 097 18205.10 48.64 52536.10 88888.00 2008-04-06 16:44:58.401 097 18205.09 48.68 52536.23 88888.00 2008-04-06 16:44:58.901 097 18205.17 48.69 52536.32 88888.00 2008-04-06 16:44:59.401 097 18205.15 48.78 52536.35 88888.00 2008-04-06 16:44:59.901 097 18205.06 48.74 52536.41 88888.00 2008-04-06 16:45:00.401 097 18205.10 48.78 52536.44 88888.00 2008-04-06 16:45:00.901 097 18204.99 48.87 52536.44 88888.00 2008-04-06 16:45:01.401 097 18204.94 48.83 52536.45 88888.00 2008-04-06 16:45:01.901 097 18204.96 48.85 52536.43 88888.00 2008-04-06 16:45:02.401 097 18204.92 48.89 52536.39 88888.00 2008-04-06 16:45:02.901 097 18204.81 48.98 52536.52 88888.00 2008-04-06 16:45:03.401 097 18204.67 48.96 52536.57 88888.00 2008-04-06 16:45:03.901 097 18204.75 48.98 52536.57 88888.00 2008-04-06 16:45:04.401 097 18204.84 48.98 52536.62 88888.00 2008-04-06 16:45:04.901 097 18204.74 48.91 52536.74 88888.00 2008-04-06 16:45:05.401 097 18204.64 48.94 52536.70 88888.00 2008-04-06 16:45:05.901 097 18204.76 48.95 52536.62 88888.00 2008-04-06 16:45:06.401 097 18204.96 48.97 52536.66 88888.00 2008-04-06 16:45:06.901 097 18204.88 48.96 52536.71 88888.00 2008-04-06 16:45:07.401 097 18204.81 48.97 52536.69 88888.00 2008-04-06 16:45:07.901 097 18204.81 49.01 52536.72 88888.00 2008-04-06 16:45:08.401 097 18204.88 49.08 52536.69 88888.00 2008-04-06 16:45:08.901 097 18204.74 49.00 52536.68 88888.00 2008-04-06 16:45:09.401 097 18204.45 49.03 52536.80 88888.00 2008-04-06 16:45:09.901 097 18204.48 48.95 52536.81 88888.00 2008-04-06 16:45:10.401 097 18204.66 48.86 52536.76 88888.00 2008-04-06 16:45:10.901 097 18204.62 48.87 52536.69 88888.00 2008-04-06 16:45:11.401 097 18204.31 48.86 52536.68 88888.00 2008-04-06 16:45:11.901 097 18204.23 48.84 52536.76 88888.00 2008-04-06 16:45:12.401 097 18204.26 48.75 52536.76 88888.00 2008-04-06 16:45:12.901 097 18204.40 48.70 52536.76 88888.00 2008-04-06 16:45:13.401 097 18204.39 48.70 52536.89 88888.00 2008-04-06 16:45:13.901 097 18204.40 48.67 52536.77 88888.00 2008-04-06 16:45:14.401 097 18204.54 48.65 52536.64 88888.00 2008-04-06 16:45:14.901 097 18204.40 48.64 52536.71 88888.00 2008-04-06 16:45:15.401 097 18204.43 48.71 52536.74 88888.00 2008-04-06 16:45:15.901 097 18204.69 48.75 52536.68 88888.00 2008-04-06 16:45:16.401 097 18204.74 48.75 52536.66 88888.00 2008-04-06 16:45:16.901 097 18204.76 48.84 52536.66 88888.00 2008-04-06 16:45:17.401 097 18205.08 48.87 52536.65 88888.00 2008-04-06 16:45:17.901 097 18205.17 48.94 52536.66 88888.00 2008-04-06 16:45:18.401 097 18205.17 48.79 52536.71 88888.00 2008-04-06 16:45:18.901 097 18205.28 48.75 52536.74 88888.00 2008-04-06 16:45:19.401 097 18205.33 48.76 52536.70 88888.00 2008-04-06 16:45:19.901 097 18205.37 48.67 52536.77 88888.00 2008-04-06 16:45:20.401 097 18205.44 48.58 52536.77 88888.00 2008-04-06 16:45:20.901 097 18205.28 48.65 52536.71 88888.00 2008-04-06 16:45:21.401 097 18205.43 48.62 52536.77 88888.00 2008-04-06 16:45:21.901 097 18205.67 48.63 52536.74 88888.00 2008-04-06 16:45:22.401 097 18205.72 48.66 52536.64 88888.00 2008-04-06 16:45:22.901 097 18205.46 48.65 52536.48 88888.00 2008-04-06 16:45:23.401 097 18205.48 48.66 52536.49 88888.00 2008-04-06 16:45:23.901 097 18205.55 48.71 52536.58 88888.00 2008-04-06 16:45:24.401 097 18205.56 48.73 52536.57 88888.00 2008-04-06 16:45:24.901 097 18205.52 48.72 52536.53 88888.00 2008-04-06 16:45:25.401 097 18205.59 48.71 52536.69 88888.00 2008-04-06 16:45:25.901 097 18205.45 48.64 52536.76 88888.00 2008-04-06 16:45:26.401 097 18205.45 48.63 52536.74 88888.00 2008-04-06 16:45:26.901 097 18205.62 48.58 52536.60 88888.00 2008-04-06 16:45:27.401 097 18205.89 48.52 52536.59 88888.00 2008-04-06 16:45:27.901 097 18205.92 48.50 52536.52 88888.00 2008-04-06 16:45:28.401 097 18205.77 48.54 52536.51 88888.00 2008-04-06 16:45:28.901 097 18205.75 48.52 52536.60 88888.00 2008-04-06 16:45:29.401 097 18205.76 48.47 52536.65 88888.00 2008-04-06 16:45:29.901 097 18205.72 48.43 52536.76 88888.00 2008-04-06 16:45:30.401 097 18205.71 48.42 52536.80 88888.00 2008-04-06 16:45:30.901 097 18205.75 48.33 52536.79 88888.00 2008-04-06 16:45:31.401 097 18205.65 48.38 52536.78 88888.00 2008-04-06 16:45:31.901 097 18205.62 48.35 52536.89 88888.00 2008-04-06 16:45:32.401 097 18205.66 48.26 52536.92 88888.00 2008-04-06 16:45:32.901 097 18205.59 48.26 52536.84 88888.00 2008-04-06 16:45:33.401 097 18205.62 48.20 52536.88 88888.00 2008-04-06 16:45:33.901 097 18205.54 48.14 52536.93 88888.00 2008-04-06 16:45:34.401 097 18205.53 48.10 52536.95 88888.00 2008-04-06 16:45:34.901 097 18205.59 48.22 52537.02 88888.00 2008-04-06 16:45:35.401 097 18205.93 48.24 52536.99 88888.00 2008-04-06 16:45:35.901 097 18206.03 48.18 52536.88 88888.00 2008-04-06 16:45:36.401 097 18206.06 48.12 52536.99 88888.00 2008-04-06 16:45:36.901 097 18206.10 48.21 52537.02 88888.00 2008-04-06 16:45:37.401 097 18205.77 48.13 52536.99 88888.00 2008-04-06 16:45:37.901 097 18205.64 48.11 52536.86 88888.00 2008-04-06 16:45:38.401 097 18205.64 48.03 52536.84 88888.00 2008-04-06 16:45:38.901 097 18205.54 47.96 52537.01 88888.00 2008-04-06 16:45:39.401 097 18205.57 47.95 52537.06 88888.00 2008-04-06 16:45:39.901 097 18205.74 48.04 52536.98 88888.00 2008-04-06 16:45:40.401 097 18205.88 48.06 52537.06 88888.00 2008-04-06 16:45:40.901 097 18206.00 48.06 52537.20 88888.00 2008-04-06 16:45:41.401 097 18205.88 48.01 52537.16 88888.00 2008-04-06 16:45:41.901 097 18205.66 48.00 52537.25 88888.00 2008-04-06 16:45:42.401 097 18205.34 47.99 52537.34 88888.00 2008-04-06 16:45:42.901 097 18205.34 47.94 52537.24 88888.00 2008-04-06 16:45:43.401 097 18205.52 47.88 52537.23 88888.00 2008-04-06 16:45:43.901 097 18205.82 47.89 52537.18 88888.00 2008-04-06 16:45:44.401 097 18205.87 47.85 52537.15 88888.00 2008-04-06 16:45:44.901 097 18205.70 47.79 52537.11 88888.00 2008-04-06 16:45:45.401 097 18205.59 47.67 52537.07 88888.00 2008-04-06 16:45:45.901 097 18205.76 47.65 52537.13 88888.00 2008-04-06 16:45:46.401 097 18205.61 47.69 52537.07 88888.00 2008-04-06 16:45:46.901 097 18205.60 47.75 52536.99 88888.00 2008-04-06 16:45:47.401 097 18205.56 47.70 52536.95 88888.00 2008-04-06 16:45:47.901 097 18205.76 47.65 52537.01 88888.00 2008-04-06 16:45:48.401 097 18205.53 47.62 52536.98 88888.00 2008-04-06 16:45:48.901 097 18205.51 47.53 52536.89 88888.00 2008-04-06 16:45:49.401 097 18205.45 47.41 52536.84 88888.00 2008-04-06 16:45:49.901 097 18205.64 47.40 52536.89 88888.00 2008-04-06 16:45:50.401 097 18205.99 47.43 52536.94 88888.00 2008-04-06 16:45:50.901 097 18205.96 47.40 52536.98 88888.00 2008-04-06 16:45:51.401 097 18205.77 47.37 52536.89 88888.00 2008-04-06 16:45:51.901 097 18205.61 47.42 52536.71 88888.00 2008-04-06 16:45:52.401 097 18205.56 47.44 52536.69 88888.00 2008-04-06 16:45:52.901 097 18205.63 47.39 52536.66 88888.00 2008-04-06 16:45:53.401 097 18205.68 47.38 52536.55 88888.00 2008-04-06 16:45:53.901 097 18205.88 47.24 52536.39 88888.00 2008-04-06 16:45:54.401 097 18205.83 47.32 52536.49 88888.00 2008-04-06 16:45:54.901 097 18205.68 47.44 52536.51 88888.00 2008-04-06 16:45:55.401 097 18205.78 47.47 52536.48 88888.00 2008-04-06 16:45:55.901 097 18206.19 47.50 52536.44 88888.00 2008-04-06 16:45:56.401 097 18206.37 47.54 52536.34 88888.00 2008-04-06 16:45:56.901 097 18206.33 47.48 52536.22 88888.00 2008-04-06 16:45:57.401 097 18206.28 47.55 52536.18 88888.00 2008-04-06 16:45:57.901 097 18206.22 47.52 52536.23 88888.00 2008-04-06 16:45:58.401 097 18206.03 47.52 52536.23 88888.00 2008-04-06 16:45:58.901 097 18205.86 47.55 52536.28 88888.00 2008-04-06 16:45:59.401 097 18205.96 47.62 52536.21 88888.00 2008-04-06 16:45:59.901 097 18205.77 47.62 52536.12 88888.00 2008-04-06 16:46:00.401 097 18205.65 47.58 52536.07 88888.00 2008-04-06 16:46:00.901 097 18205.74 47.57 52536.08 88888.00 2008-04-06 16:46:01.401 097 18205.95 47.59 52536.11 88888.00 2008-04-06 16:46:01.901 097 18205.85 47.62 52536.13 88888.00 2008-04-06 16:46:02.401 097 18205.83 47.57 52536.23 88888.00 2008-04-06 16:46:02.901 097 18205.71 47.62 52536.18 88888.00 2008-04-06 16:46:03.401 097 18205.76 47.66 52536.20 88888.00 2008-04-06 16:46:03.901 097 18206.03 47.64 52536.24 88888.00 2008-04-06 16:46:04.401 097 18206.21 47.59 52536.23 88888.00 2008-04-06 16:46:04.901 097 18206.24 47.67 52536.30 88888.00 2008-04-06 16:46:05.401 097 18206.30 47.50 52536.31 88888.00 2008-04-06 16:46:05.901 097 18206.19 47.41 52536.31 88888.00 2008-04-06 16:46:06.401 097 18206.21 47.37 52536.25 88888.00 2008-04-06 16:46:06.901 097 18206.31 47.36 52536.24 88888.00 2008-04-06 16:46:07.401 097 18206.31 47.24 52536.33 88888.00 2008-04-06 16:46:07.901 097 18206.20 47.19 52536.24 88888.00 2008-04-06 16:46:08.401 097 18206.16 47.26 52536.22 88888.00 2008-04-06 16:46:08.901 097 18206.04 47.30 52536.24 88888.00 2008-04-06 16:46:09.401 097 18205.89 47.31 52536.32 88888.00 2008-04-06 16:46:09.901 097 18205.81 47.35 52536.34 88888.00 2008-04-06 16:46:10.401 097 18205.94 47.45 52536.30 88888.00 2008-04-06 16:46:10.901 097 18205.92 47.47 52536.22 88888.00 2008-04-06 16:46:11.401 097 18205.88 47.51 52536.23 88888.00 2008-04-06 16:46:11.901 097 18205.93 47.52 52536.25 88888.00 2008-04-06 16:46:12.401 097 18205.97 47.58 52536.30 88888.00 2008-04-06 16:46:12.901 097 18206.21 47.68 52536.28 88888.00 2008-04-06 16:46:13.401 097 18206.26 47.70 52536.35 88888.00 2008-04-06 16:46:13.901 097 18206.50 47.66 52536.39 88888.00 2008-04-06 16:46:14.401 097 18206.56 47.69 52536.31 88888.00 2008-04-06 16:46:14.901 097 18206.49 47.76 52536.28 88888.00 2008-04-06 16:46:15.401 097 18206.68 47.79 52536.32 88888.00 2008-04-06 16:46:15.901 097 18206.69 47.80 52536.32 88888.00 2008-04-06 16:46:16.401 097 18206.35 47.85 52536.32 88888.00 2008-04-06 16:46:16.901 097 18206.36 47.92 52536.34 88888.00 2008-04-06 16:46:17.401 097 18206.29 48.05 52536.55 88888.00 2008-04-06 16:46:17.901 097 18206.26 48.15 52536.55 88888.00 2008-04-06 16:46:18.401 097 18206.24 48.18 52536.59 88888.00 2008-04-06 16:46:18.901 097 18206.31 48.18 52536.68 88888.00 2008-04-06 16:46:19.401 097 18206.41 48.18 52536.69 88888.00 2008-04-06 16:46:19.901 097 18206.42 48.25 52536.67 88888.00 2008-04-06 16:46:20.401 097 18206.44 48.40 52536.69 88888.00 2008-04-06 16:46:20.901 097 18206.58 48.45 52536.76 88888.00 2008-04-06 16:46:21.401 097 18206.49 48.46 52536.66 88888.00 2008-04-06 16:46:21.901 097 18206.44 48.44 52536.69 88888.00 2008-04-06 16:46:22.401 097 18206.70 48.51 52536.80 88888.00 2008-04-06 16:46:22.901 097 18206.64 48.57 52537.02 88888.00 2008-04-06 16:46:23.401 097 18206.63 48.56 52537.04 88888.00 2008-04-06 16:46:23.901 097 18206.59 48.47 52536.97 88888.00 2008-04-06 16:46:24.401 097 18206.56 48.38 52537.11 88888.00 2008-04-06 16:46:24.901 097 18206.62 48.40 52537.05 88888.00 2008-04-06 16:46:25.401 097 18206.68 48.46 52537.04 88888.00 2008-04-06 16:46:25.901 097 18206.52 48.37 52537.05 88888.00 2008-04-06 16:46:26.401 097 18206.42 48.31 52536.94 88888.00 2008-04-06 16:46:26.901 097 18206.26 48.22 52536.77 88888.00 2008-04-06 16:46:27.401 097 18206.27 48.20 52536.86 88888.00 2008-04-06 16:46:27.901 097 18206.25 48.20 52536.90 88888.00 2008-04-06 16:46:28.401 097 18206.29 48.22 52536.82 88888.00 2008-04-06 16:46:28.901 097 18206.30 48.19 52536.86 88888.00 2008-04-06 16:46:29.401 097 18206.22 48.13 52536.72 88888.00 2008-04-06 16:46:29.901 097 18206.22 47.97 52536.70 88888.00 2008-04-06 16:46:30.401 097 18206.17 47.86 52536.66 88888.00 2008-04-06 16:46:30.901 097 18206.05 47.81 52536.60 88888.00 2008-04-06 16:46:31.401 097 18206.19 47.79 52536.55 88888.00 2008-04-06 16:46:31.901 097 18206.20 47.74 52536.64 88888.00 2008-04-06 16:46:32.401 097 18206.09 47.58 52536.58 88888.00 2008-04-06 16:46:32.901 097 18206.11 47.59 52536.57 88888.00 2008-04-06 16:46:33.401 097 18206.10 47.61 52536.43 88888.00 2008-04-06 16:46:33.901 097 18206.06 47.61 52536.34 88888.00 2008-04-06 16:46:34.401 097 18206.04 47.58 52536.33 88888.00 2008-04-06 16:46:34.901 097 18205.88 47.66 52536.32 88888.00 2008-04-06 16:46:35.401 097 18205.97 47.61 52536.32 88888.00 2008-04-06 16:46:35.901 097 18205.92 47.53 52536.32 88888.00 2008-04-06 16:46:36.398 097 18205.78 47.53 52536.41 88888.00 2008-04-06 16:46:36.908 097 18205.92 47.48 52536.55 88888.00 2008-04-06 16:46:37.408 097 18206.06 47.44 52536.62 88888.00 2008-04-06 16:46:37.908 097 18205.88 47.44 52536.39 88888.00 2008-04-06 16:46:38.408 097 18206.04 47.45 52536.32 88888.00 2008-04-06 16:46:38.908 097 18206.21 47.42 52536.25 88888.00 2008-04-06 16:46:39.408 097 18206.21 47.33 52536.34 88888.00 2008-04-06 16:46:39.908 097 18205.97 47.36 52536.42 88888.00 2008-04-06 16:46:40.408 097 18205.51 47.38 52536.36 88888.00 2008-04-06 16:46:40.908 097 18205.31 47.44 52536.42 88888.00 2008-04-06 16:46:41.408 097 18205.29 47.48 52536.46 88888.00 2008-04-06 16:46:41.908 097 18205.23 47.52 52536.51 88888.00 2008-04-06 16:46:42.408 097 18205.16 47.46 52536.46 88888.00 2008-04-06 16:46:42.908 097 18205.24 47.46 52536.48 88888.00 2008-04-06 16:46:43.408 097 18205.22 47.55 52536.41 88888.00 2008-04-06 16:46:43.908 097 18205.24 47.53 52536.47 88888.00 2008-04-06 16:46:44.408 097 18205.11 47.44 52536.42 88888.00 2008-04-06 16:46:44.908 097 18205.16 47.39 52536.33 88888.00 2008-04-06 16:46:45.408 097 18205.26 47.39 52536.33 88888.00 2008-04-06 16:46:45.908 097 18205.26 47.48 52536.33 88888.00 2008-04-06 16:46:46.408 097 18205.26 47.56 52536.47 88888.00 2008-04-06 16:46:46.908 097 18205.46 47.50 52536.52 88888.00 2008-04-06 16:46:47.408 097 18205.51 47.62 52536.46 88888.00 2008-04-06 16:46:47.908 097 18205.57 47.68 52536.53 88888.00 2008-04-06 16:46:48.408 097 18205.52 47.66 52536.54 88888.00 2008-04-06 16:46:48.908 097 18205.57 47.74 52536.51 88888.00 2008-04-06 16:46:49.408 097 18205.51 47.79 52536.51 88888.00 2008-04-06 16:46:49.908 097 18205.29 47.75 52536.49 88888.00 2008-04-06 16:46:50.408 097 18205.13 47.73 52536.55 88888.00 2008-04-06 16:46:50.908 097 18205.09 47.82 52536.56 88888.00 2008-04-06 16:46:51.408 097 18205.01 47.85 52536.56 88888.00 2008-04-06 16:46:51.908 097 18205.12 47.77 52536.56 88888.00 2008-04-06 16:46:52.408 097 18205.06 47.69 52536.60 88888.00 2008-04-06 16:46:52.908 097 18205.22 47.71 52536.68 88888.00 2008-04-06 16:46:53.408 097 18205.21 47.72 52536.69 88888.00 2008-04-06 16:46:53.908 097 18205.24 47.74 52536.65 88888.00 2008-04-06 16:46:54.408 097 18205.29 47.78 52536.81 88888.00 2008-04-06 16:46:54.908 097 18205.31 47.75 52536.90 88888.00 2008-04-06 16:46:55.408 097 18205.39 47.67 52536.84 88888.00 2008-04-06 16:46:55.908 097 18205.45 47.58 52536.88 88888.00 2008-04-06 16:46:56.408 097 18205.49 47.59 52536.78 88888.00 2008-04-06 16:46:56.908 097 18205.57 47.70 52536.60 88888.00 2008-04-06 16:46:57.408 097 18205.72 47.73 52536.67 88888.00 2008-04-06 16:46:57.908 097 18205.70 47.71 52536.71 88888.00 2008-04-06 16:46:58.408 097 18205.81 47.67 52536.74 88888.00 2008-04-06 16:46:58.908 097 18205.75 47.49 52536.87 88888.00 2008-04-06 16:46:59.408 097 18205.68 47.45 52536.88 88888.00 2008-04-06 16:46:59.908 097 18205.60 47.50 52536.84 88888.00 2008-04-06 16:47:00.408 097 18205.55 47.58 52536.72 88888.00 2008-04-06 16:47:00.908 097 18205.88 47.57 52536.77 88888.00 2008-04-06 16:47:01.408 097 18206.19 47.72 52536.78 88888.00 2008-04-06 16:47:01.908 097 18206.31 47.77 52536.83 88888.00 2008-04-06 16:47:02.408 097 18206.27 47.69 52536.82 88888.00 2008-04-06 16:47:02.908 097 18206.03 47.75 52536.71 88888.00 2008-04-06 16:47:03.408 097 18205.92 47.76 52536.79 88888.00 2008-04-06 16:47:03.908 097 18205.88 47.78 52536.86 88888.00 2008-04-06 16:47:04.408 097 18205.87 47.80 52536.93 88888.00 2008-04-06 16:47:04.908 097 18205.95 47.80 52536.77 88888.00 2008-04-06 16:47:05.408 097 18205.92 47.83 52536.67 88888.00 2008-04-06 16:47:05.908 097 18205.87 47.81 52536.56 88888.00 2008-04-06 16:47:06.408 097 18205.72 47.86 52536.69 88888.00 2008-04-06 16:47:06.908 097 18205.70 47.88 52536.77 88888.00 2008-04-06 16:47:07.408 097 18205.76 47.98 52536.82 88888.00 2008-04-06 16:47:07.908 097 18205.93 48.02 52536.87 88888.00 2008-04-06 16:47:08.408 097 18205.91 48.04 52536.84 88888.00 2008-04-06 16:47:08.908 097 18205.76 47.96 52536.86 88888.00 2008-04-06 16:47:09.408 097 18205.66 47.89 52536.99 88888.00 2008-04-06 16:47:09.908 097 18205.72 47.99 52537.02 88888.00 2008-04-06 16:47:10.408 097 18205.73 48.01 52536.93 88888.00 2008-04-06 16:47:10.908 097 18205.70 48.13 52536.94 88888.00 2008-04-06 16:47:11.408 097 18205.74 48.03 52537.05 88888.00 2008-04-06 16:47:11.908 097 18205.81 47.91 52537.14 88888.00 2008-04-06 16:47:12.408 097 18205.77 47.89 52537.12 88888.00 2008-04-06 16:47:12.908 097 18205.72 47.81 52537.16 88888.00 2008-04-06 16:47:13.408 097 18205.72 47.86 52537.29 88888.00 2008-04-06 16:47:13.908 097 18205.70 47.92 52537.42 88888.00 2008-04-06 16:47:14.408 097 18205.72 47.97 52537.30 88888.00 2008-04-06 16:47:14.908 097 18205.70 47.96 52537.32 88888.00 2008-04-06 16:47:15.408 097 18205.88 47.84 52537.38 88888.00 2008-04-06 16:47:15.908 097 18205.72 47.82 52537.30 88888.00 2008-04-06 16:47:16.408 097 18205.74 47.85 52537.28 88888.00 2008-04-06 16:47:16.908 097 18205.86 47.79 52537.16 88888.00 2008-04-06 16:47:17.408 097 18205.68 47.64 52537.01 88888.00 2008-04-06 16:47:17.908 097 18205.77 47.52 52537.01 88888.00 2008-04-06 16:47:18.408 097 18205.85 47.34 52537.12 88888.00 2008-04-06 16:47:18.908 097 18205.80 47.25 52537.13 88888.00 2008-04-06 16:47:19.408 097 18205.78 47.44 52536.95 88888.00 2008-04-06 16:47:19.908 097 18205.81 47.44 52536.89 88888.00 2008-04-06 16:47:20.408 097 18205.66 47.37 52536.94 88888.00 2008-04-06 16:47:20.908 097 18205.81 47.34 52536.99 88888.00 2008-04-06 16:47:21.408 097 18205.88 47.29 52536.93 88888.00 2008-04-06 16:47:21.908 097 18205.78 47.28 52536.83 88888.00 2008-04-06 16:47:22.408 097 18205.98 47.25 52536.69 88888.00 2008-04-06 16:47:22.908 097 18205.98 47.24 52536.66 88888.00 2008-04-06 16:47:23.408 097 18205.95 47.23 52536.68 88888.00 2008-04-06 16:47:23.908 097 18205.98 47.28 52536.77 88888.00 2008-04-06 16:47:24.408 097 18206.03 47.23 52536.77 88888.00 2008-04-06 16:47:24.908 097 18206.08 47.19 52536.56 88888.00 2008-04-06 16:47:25.408 097 18206.38 47.19 52536.54 88888.00 2008-04-06 16:47:25.908 097 18206.50 47.19 52536.59 88888.00 2008-04-06 16:47:26.408 097 18206.56 47.18 52536.49 88888.00 2008-04-06 16:47:26.908 097 18206.39 47.16 52536.49 88888.00 2008-04-06 16:47:27.408 097 18206.28 47.14 52536.46 88888.00 2008-04-06 16:47:27.908 097 18206.24 47.15 52536.46 88888.00 2008-04-06 16:47:28.408 097 18206.33 47.15 52536.47 88888.00 2008-04-06 16:47:28.908 097 18206.22 47.18 52536.48 88888.00 2008-04-06 16:47:29.408 097 18206.30 47.18 52536.47 88888.00 2008-04-06 16:47:29.908 097 18206.43 47.22 52536.48 88888.00 2008-04-06 16:47:30.408 097 18206.43 47.30 52536.57 88888.00 2008-04-06 16:47:30.908 097 18206.31 47.32 52536.55 88888.00 2008-04-06 16:47:31.408 097 18206.38 47.28 52536.54 88888.00 2008-04-06 16:47:31.908 097 18206.43 47.24 52536.44 88888.00 2008-04-06 16:47:32.408 097 18206.54 47.22 52536.46 88888.00 2008-04-06 16:47:32.908 097 18206.75 47.28 52536.46 88888.00 2008-04-06 16:47:33.408 097 18206.84 47.17 52536.47 88888.00 2008-04-06 16:47:33.908 097 18206.93 47.08 52536.58 88888.00 2008-04-06 16:47:34.408 097 18206.94 47.21 52536.57 88888.00 2008-04-06 16:47:34.908 097 18207.22 47.28 52536.46 88888.00 2008-04-06 16:47:35.408 097 18207.00 47.33 52536.46 88888.00 2008-04-06 16:47:35.908 097 18207.05 47.44 52536.45 88888.00 2008-04-06 16:47:36.408 097 18207.08 47.36 52536.55 88888.00 2008-04-06 16:47:36.908 097 18207.17 47.53 52536.60 88888.00 2008-04-06 16:47:37.408 097 18207.23 47.66 52536.63 88888.00 2008-04-06 16:47:37.908 097 18207.27 47.63 52536.63 88888.00 2008-04-06 16:47:38.408 097 18207.34 47.58 52536.65 88888.00 2008-04-06 16:47:38.908 097 18207.36 47.64 52536.66 88888.00 2008-04-06 16:47:39.408 097 18207.37 47.61 52536.71 88888.00 2008-04-06 16:47:39.908 097 18207.41 47.46 52536.71 88888.00 2008-04-06 16:47:40.408 097 18207.50 47.42 52536.84 88888.00 2008-04-06 16:47:40.908 097 18207.44 47.54 52536.91 88888.00 2008-04-06 16:47:41.408 097 18207.49 47.41 52536.92 88888.00 2008-04-06 16:47:41.908 097 18207.67 47.28 52536.90 88888.00 2008-04-06 16:47:42.408 097 18207.90 47.44 52536.91 88888.00 2008-04-06 16:47:42.908 097 18207.58 47.45 52536.91 88888.00 2008-04-06 16:47:43.408 097 18207.45 47.36 52536.95 88888.00 2008-04-06 16:47:43.908 097 18207.45 47.25 52536.92 88888.00 2008-04-06 16:47:44.408 097 18207.55 47.17 52537.01 88888.00 2008-04-06 16:47:44.908 097 18207.58 47.15 52537.07 88888.00 2008-04-06 16:47:45.408 097 18207.59 47.17 52537.07 88888.00 2008-04-06 16:47:45.908 097 18207.74 47.15 52537.02 88888.00 2008-04-06 16:47:46.408 097 18207.74 47.19 52537.01 88888.00 2008-04-06 16:47:46.908 097 18207.89 47.23 52537.04 88888.00 2008-04-06 16:47:47.408 097 18208.03 47.07 52536.99 88888.00 2008-04-06 16:47:47.908 097 18208.06 46.97 52537.03 88888.00 2008-04-06 16:47:48.408 097 18208.12 46.89 52537.16 88888.00 2008-04-06 16:47:48.908 097 18208.07 46.74 52537.06 88888.00 2008-04-06 16:47:49.408 097 18207.73 46.58 52537.02 88888.00 2008-04-06 16:47:49.908 097 18207.88 46.46 52536.93 88888.00 2008-04-06 16:47:50.408 097 18207.90 46.45 52536.89 88888.00 2008-04-06 16:47:50.908 097 18208.05 46.50 52536.76 88888.00 2008-04-06 16:47:51.408 097 18208.16 46.36 52536.74 88888.00 2008-04-06 16:47:51.908 097 18208.25 46.32 52536.60 88888.00 2008-04-06 16:47:52.408 097 18208.17 46.36 52536.58 88888.00 2008-04-06 16:47:52.908 097 18207.82 46.29 52536.69 88888.00 2008-04-06 16:47:53.408 097 18207.84 46.34 52536.68 88888.00 2008-04-06 16:47:53.908 097 18207.93 46.32 52536.62 88888.00 2008-04-06 16:47:54.408 097 18208.05 46.53 52536.54 88888.00 2008-04-06 16:47:54.908 097 18208.06 46.63 52536.55 88888.00 2008-04-06 16:47:55.408 097 18208.13 46.70 52536.69 88888.00 2008-04-06 16:47:55.908 097 18208.06 46.75 52536.69 88888.00 2008-04-06 16:47:56.408 097 18207.99 46.74 52536.76 88888.00 2008-04-06 16:47:56.908 097 18207.99 46.75 52536.79 88888.00 2008-04-06 16:47:57.408 097 18208.06 46.77 52536.78 88888.00 2008-04-06 16:47:57.908 097 18208.33 46.66 52536.72 88888.00 2008-04-06 16:47:58.408 097 18208.52 46.66 52536.62 88888.00 2008-04-06 16:47:58.908 097 18208.52 46.72 52536.58 88888.00 2008-04-06 16:47:59.408 097 18208.48 46.76 52536.53 88888.00 2008-04-06 16:47:59.908 097 18208.50 46.78 52536.55 88888.00 2008-04-06 16:48:00.408 097 18208.55 46.79 52536.76 88888.00 2008-04-06 16:48:00.908 097 18208.57 46.77 52536.89 88888.00 2008-04-06 16:48:01.408 097 18208.53 46.81 52536.88 88888.00 2008-04-06 16:48:01.908 097 18208.39 46.80 52536.77 88888.00 2008-04-06 16:48:02.408 097 18208.33 46.75 52536.69 88888.00 2008-04-06 16:48:02.908 097 18208.28 46.69 52536.67 88888.00 2008-04-06 16:48:03.408 097 18208.31 46.64 52536.84 88888.00 2008-04-06 16:48:03.908 097 18208.17 46.52 52536.91 88888.00 2008-04-06 16:48:04.408 097 18208.04 46.31 52536.91 88888.00 2008-04-06 16:48:04.908 097 18207.93 46.42 52536.83 88888.00 2008-04-06 16:48:05.408 097 18207.85 46.49 52536.76 88888.00 2008-04-06 16:48:05.908 097 18207.79 46.51 52536.84 88888.00 2008-04-06 16:48:06.408 097 18207.96 46.50 52536.82 88888.00 2008-04-06 16:48:06.908 097 18208.01 46.49 52536.81 88888.00 2008-04-06 16:48:07.408 097 18207.92 46.42 52536.81 88888.00 2008-04-06 16:48:07.908 097 18207.85 46.34 52536.87 88888.00 2008-04-06 16:48:08.408 097 18207.84 46.35 52536.98 88888.00 2008-04-06 16:48:08.908 097 18207.83 46.31 52537.02 88888.00 2008-04-06 16:48:09.408 097 18207.94 46.24 52536.95 88888.00 2008-04-06 16:48:09.908 097 18207.84 46.17 52536.97 88888.00 2008-04-06 16:48:10.408 097 18207.80 46.14 52536.95 88888.00 2008-04-06 16:48:10.908 097 18207.76 46.07 52537.05 88888.00 2008-04-06 16:48:11.408 097 18207.81 46.05 52537.20 88888.00 2008-04-06 16:48:11.908 097 18207.89 46.13 52537.23 88888.00 2008-04-06 16:48:12.408 097 18207.91 46.16 52537.24 88888.00 2008-04-06 16:48:12.908 097 18207.80 46.16 52537.28 88888.00 2008-04-06 16:48:13.408 097 18207.72 46.13 52537.24 88888.00 2008-04-06 16:48:13.908 097 18207.82 46.02 52537.32 88888.00 2008-04-06 16:48:14.408 097 18207.80 45.99 52537.33 88888.00 2008-04-06 16:48:14.908 097 18207.81 46.07 52537.30 88888.00 2008-04-06 16:48:15.408 097 18207.84 46.18 52537.28 88888.00 2008-04-06 16:48:15.908 097 18207.74 46.20 52537.27 88888.00 2008-04-06 16:48:16.408 097 18207.80 46.24 52537.39 88888.00 2008-04-06 16:48:16.908 097 18207.78 46.24 52537.39 88888.00 2008-04-06 16:48:17.408 097 18207.73 46.20 52537.28 88888.00 2008-04-06 16:48:17.908 097 18207.68 46.30 52537.14 88888.00 2008-04-06 16:48:18.408 097 18207.73 46.38 52537.21 88888.00 2008-04-06 16:48:18.908 097 18207.79 46.32 52537.20 88888.00 2008-04-06 16:48:19.408 097 18207.82 46.29 52537.27 88888.00 2008-04-06 16:48:19.908 097 18207.84 46.39 52537.12 88888.00 2008-04-06 16:48:20.408 097 18207.85 46.54 52537.01 88888.00 2008-04-06 16:48:20.908 097 18207.91 46.59 52537.01 88888.00 2008-04-06 16:48:21.408 097 18207.80 46.68 52537.06 88888.00 2008-04-06 16:48:21.908 097 18207.80 46.74 52537.07 88888.00 2008-04-06 16:48:22.408 097 18207.68 46.82 52537.07 88888.00 2008-04-06 16:48:22.908 097 18207.63 46.92 52537.11 88888.00 2008-04-06 16:48:23.408 097 18207.66 47.03 52537.03 88888.00 2008-04-06 16:48:23.908 097 18207.70 47.10 52536.95 88888.00 2008-04-06 16:48:24.408 097 18207.71 47.19 52536.76 88888.00 2008-04-06 16:48:24.908 097 18207.72 47.34 52536.74 88888.00 2008-04-06 16:48:25.408 097 18207.77 47.43 52536.75 88888.00 2008-04-06 16:48:25.908 097 18207.68 47.49 52536.80 88888.00 2008-04-06 16:48:26.408 097 18207.69 47.44 52536.79 88888.00 2008-04-06 16:48:26.908 097 18207.81 47.47 52536.77 88888.00 2008-04-06 16:48:27.408 097 18207.72 47.48 52536.87 88888.00 2008-04-06 16:48:27.908 097 18207.60 47.51 52536.89 88888.00 2008-04-06 16:48:28.408 097 18207.57 47.55 52536.82 88888.00 2008-04-06 16:48:28.908 097 18207.52 47.63 52536.93 88888.00 2008-04-06 16:48:29.408 097 18207.28 47.61 52536.84 88888.00 2008-04-06 16:48:29.908 097 18207.25 47.59 52536.87 88888.00 2008-04-06 16:48:30.408 097 18207.22 47.61 52536.86 88888.00 2008-04-06 16:48:30.908 097 18207.23 47.45 52536.76 88888.00 2008-04-06 16:48:31.408 097 18207.18 47.61 52536.92 88888.00 2008-04-06 16:48:31.908 097 18207.30 47.67 52536.94 88888.00 2008-04-06 16:48:32.408 097 18207.56 47.66 52536.84 88888.00 2008-04-06 16:48:32.908 097 18207.70 47.73 52536.83 88888.00 2008-04-06 16:48:33.408 097 18207.88 47.71 52536.90 88888.00 2008-04-06 16:48:33.908 097 18207.69 47.76 52537.01 88888.00 2008-04-06 16:48:34.408 097 18207.37 47.80 52537.06 88888.00 2008-04-06 16:48:34.908 097 18207.20 47.84 52537.11 88888.00 2008-04-06 16:48:35.408 097 18207.17 47.89 52537.16 88888.00 2008-04-06 16:48:35.908 097 18207.17 47.86 52537.12 88888.00 2008-04-06 16:48:36.408 097 18207.19 47.85 52537.12 88888.00 2008-04-06 16:48:36.908 097 18207.20 47.81 52537.03 88888.00 2008-04-06 16:48:37.408 097 18207.15 47.83 52536.92 88888.00 2008-04-06 16:48:37.908 097 18207.16 47.79 52537.03 88888.00 2008-04-06 16:48:38.408 097 18207.24 47.85 52537.13 88888.00 2008-04-06 16:48:38.908 097 18207.25 47.90 52537.21 88888.00 2008-04-06 16:48:39.408 097 18207.14 47.89 52537.28 88888.00 2008-04-06 16:48:39.908 097 18207.12 47.95 52537.45 88888.00 2008-04-06 16:48:40.408 097 18207.35 48.09 52537.47 88888.00 2008-04-06 16:48:40.908 097 18207.43 48.06 52537.49 88888.00 2008-04-06 16:48:41.408 097 18207.44 47.98 52537.52 88888.00 2008-04-06 16:48:41.908 097 18207.41 48.05 52537.53 88888.00 2008-04-06 16:48:42.408 097 18207.45 48.06 52537.56 88888.00 2008-04-06 16:48:42.908 097 18207.92 47.92 52537.63 88888.00 2008-04-06 16:48:43.408 097 18208.15 47.89 52537.63 88888.00 2008-04-06 16:48:43.908 097 18208.25 47.88 52537.58 88888.00 2008-04-06 16:48:44.408 097 18208.33 47.97 52537.58 88888.00 2008-04-06 16:48:44.908 097 18208.26 48.05 52537.60 88888.00 2008-04-06 16:48:45.408 097 18208.34 48.14 52537.71 88888.00 2008-04-06 16:48:45.908 097 18208.13 48.10 52537.81 88888.00 2008-04-06 16:48:46.408 097 18208.04 48.09 52537.78 88888.00 2008-04-06 16:48:46.908 097 18208.15 48.10 52537.65 88888.00 2008-04-06 16:48:47.408 097 18208.21 47.92 52537.55 88888.00 2008-04-06 16:48:47.908 097 18208.22 47.98 52537.62 88888.00 2008-04-06 16:48:48.408 097 18208.39 48.02 52537.67 88888.00 2008-04-06 16:48:48.908 097 18208.32 48.01 52537.78 88888.00 2008-04-06 16:48:49.408 097 18208.54 47.84 52537.78 88888.00 2008-04-06 16:48:49.908 097 18208.60 47.69 52537.79 88888.00 2008-04-06 16:48:50.408 097 18208.59 47.69 52537.80 88888.00 2008-04-06 16:48:50.908 097 18208.50 47.69 52537.78 88888.00 2008-04-06 16:48:51.408 097 18208.57 47.72 52537.68 88888.00 2008-04-06 16:48:51.908 097 18208.65 47.59 52537.64 88888.00 2008-04-06 16:48:52.408 097 18208.53 47.45 52537.64 88888.00 2008-04-06 16:48:52.908 097 18208.15 47.31 52537.73 88888.00 2008-04-06 16:48:53.408 097 18208.06 47.08 52537.73 88888.00 2008-04-06 16:48:53.908 097 18208.23 47.10 52537.80 88888.00 2008-04-06 16:48:54.408 097 18208.12 47.15 52537.82 88888.00 2008-04-06 16:48:54.908 097 18208.06 47.06 52537.65 88888.00 2008-04-06 16:48:55.408 097 18207.93 46.95 52537.63 88888.00 2008-04-06 16:48:55.908 097 18207.80 46.86 52537.65 88888.00 2008-04-06 16:48:56.408 097 18207.81 46.69 52537.73 88888.00 2008-04-06 16:48:56.908 097 18207.73 46.59 52537.71 88888.00 2008-04-06 16:48:57.408 097 18207.73 46.56 52537.76 88888.00 2008-04-06 16:48:57.908 097 18207.87 46.63 52537.78 88888.00 2008-04-06 16:48:58.408 097 18207.92 46.76 52537.84 88888.00 2008-04-06 16:48:58.908 097 18208.10 46.75 52537.75 88888.00 2008-04-06 16:48:59.408 097 18208.21 46.81 52537.61 88888.00 2008-04-06 16:48:59.908 097 18208.31 46.85 52537.65 88888.00 2008-04-06 16:49:00.408 097 18208.24 46.79 52537.60 88888.00 2008-04-06 16:49:00.908 097 18208.00 46.83 52537.55 88888.00 2008-04-06 16:49:01.408 097 18207.68 46.78 52537.57 88888.00 2008-04-06 16:49:01.908 097 18207.61 46.84 52537.51 88888.00 2008-04-06 16:49:02.408 097 18207.55 46.95 52537.37 88888.00 2008-04-06 16:49:02.908 097 18207.50 46.98 52537.35 88888.00 2008-04-06 16:49:03.408 097 18207.58 47.08 52537.41 88888.00 2008-04-06 16:49:03.908 097 18207.72 47.12 52537.30 88888.00 2008-04-06 16:49:04.408 097 18207.61 47.09 52537.23 88888.00 2008-04-06 16:49:04.908 097 18207.55 47.10 52537.24 88888.00 2008-04-06 16:49:05.408 097 18207.44 47.11 52537.24 88888.00 2008-04-06 16:49:05.908 097 18207.80 47.05 52537.23 88888.00 2008-04-06 16:49:06.408 097 18207.90 47.03 52537.16 88888.00 2008-04-06 16:49:06.908 097 18207.91 47.02 52537.14 88888.00 2008-04-06 16:49:07.408 097 18207.77 46.87 52537.28 88888.00 2008-04-06 16:49:07.908 097 18207.37 46.64 52537.23 88888.00 2008-04-06 16:49:08.408 097 18207.50 46.73 52537.34 88888.00 2008-04-06 16:49:08.908 097 18207.71 46.73 52537.25 88888.00 2008-04-06 16:49:09.408 097 18207.67 46.68 52537.15 88888.00 2008-04-06 16:49:09.908 097 18207.44 46.63 52537.26 88888.00 2008-04-06 16:49:10.408 097 18207.39 46.54 52537.28 88888.00 2008-04-06 16:49:10.908 097 18207.27 46.38 52537.24 88888.00 2008-04-06 16:49:11.408 097 18207.14 46.20 52537.14 88888.00 2008-04-06 16:49:11.908 097 18207.08 46.06 52537.12 88888.00 2008-04-06 16:49:12.408 097 18207.01 45.97 52537.11 88888.00 2008-04-06 16:49:12.908 097 18207.02 45.85 52537.20 88888.00 2008-04-06 16:49:13.408 097 18207.14 45.71 52537.37 88888.00 2008-04-06 16:49:13.908 097 18206.95 45.58 52537.34 88888.00 2008-04-06 16:49:14.408 097 18207.11 45.46 52537.20 88888.00 2008-04-06 16:49:14.908 097 18207.06 45.29 52537.07 88888.00 2008-04-06 16:49:15.408 097 18207.01 45.16 52537.21 88888.00 2008-04-06 16:49:15.908 097 18207.18 45.03 52537.18 88888.00 2008-04-06 16:49:16.408 097 18207.45 44.97 52537.20 88888.00 2008-04-06 16:49:16.908 097 18207.76 44.98 52537.14 88888.00 2008-04-06 16:49:17.408 097 18207.84 44.96 52537.02 88888.00 2008-04-06 16:49:17.908 097 18207.94 44.91 52536.93 88888.00 2008-04-06 16:49:18.408 097 18208.00 44.91 52536.98 88888.00 2008-04-06 16:49:18.908 097 18207.80 44.89 52536.98 88888.00 2008-04-06 16:49:19.408 097 18207.76 44.94 52536.91 88888.00 2008-04-06 16:49:19.908 097 18207.81 45.03 52536.82 88888.00 2008-04-06 16:49:20.408 097 18207.90 45.00 52536.90 88888.00 2008-04-06 16:49:20.908 097 18207.96 44.97 52536.78 88888.00 2008-04-06 16:49:21.408 097 18207.94 44.99 52536.70 88888.00 2008-04-06 16:49:21.908 097 18208.01 45.11 52536.59 88888.00 2008-04-06 16:49:22.408 097 18208.24 45.14 52536.58 88888.00 2008-04-06 16:49:22.908 097 18208.32 45.29 52536.58 88888.00 2008-04-06 16:49:23.408 097 18208.38 45.36 52536.55 88888.00 2008-04-06 16:49:23.908 097 18208.43 45.51 52536.68 88888.00 2008-04-06 16:49:24.408 097 18208.47 45.56 52536.65 88888.00 2008-04-06 16:49:24.908 097 18208.22 45.70 52536.57 88888.00 2008-04-06 16:49:25.408 097 18208.42 45.78 52536.75 88888.00 2008-04-06 16:49:25.908 097 18208.61 45.96 52536.65 88888.00 2008-04-06 16:49:26.408 097 18208.27 46.13 52536.71 88888.00 2008-04-06 16:49:26.908 097 18208.35 46.28 52536.75 88888.00 2008-04-06 16:49:27.408 097 18208.33 46.41 52536.69 88888.00 2008-04-06 16:49:27.908 097 18208.35 46.52 52536.65 88888.00 2008-04-06 16:49:28.408 097 18208.37 46.63 52536.70 88888.00 2008-04-06 16:49:28.908 097 18208.64 46.72 52536.67 88888.00 2008-04-06 16:49:29.408 097 18209.00 46.77 52536.75 88888.00 2008-04-06 16:49:29.908 097 18209.15 46.84 52536.64 88888.00 2008-04-06 16:49:30.408 097 18209.17 46.91 52536.58 88888.00 2008-04-06 16:49:30.908 097 18209.06 46.95 52536.56 88888.00 2008-04-06 16:49:31.408 097 18209.15 46.88 52536.65 88888.00 2008-04-06 16:49:31.908 097 18208.92 46.79 52536.81 88888.00 2008-04-06 16:49:32.408 097 18208.89 46.83 52536.79 88888.00 2008-04-06 16:49:32.908 097 18208.83 46.78 52536.90 88888.00 2008-04-06 16:49:33.408 097 18208.77 46.78 52536.91 88888.00 2008-04-06 16:49:33.908 097 18208.86 46.73 52536.91 88888.00 2008-04-06 16:49:34.408 097 18208.77 46.70 52536.89 88888.00 2008-04-06 16:49:34.908 097 18208.74 46.73 52536.86 88888.00 2008-04-06 16:49:35.408 097 18208.75 46.66 52536.76 88888.00 2008-04-06 16:49:35.908 097 18208.71 46.64 52536.70 88888.00 2008-04-06 16:49:36.408 097 18208.66 46.53 52536.72 88888.00 2008-04-06 16:49:36.908 097 18208.53 46.49 52536.62 88888.00 2008-04-06 16:49:37.408 097 18208.47 46.44 52536.55 88888.00 2008-04-06 16:49:37.908 097 18208.54 46.45 52536.60 88888.00 2008-04-06 16:49:38.408 097 18208.57 46.42 52536.67 88888.00 2008-04-06 16:49:38.908 097 18208.50 46.45 52536.68 88888.00 2008-04-06 16:49:39.408 097 18208.60 46.35 52536.49 88888.00 2008-04-06 16:49:39.908 097 18208.68 46.39 52536.49 88888.00 2008-04-06 16:49:40.408 097 18208.49 46.51 52536.78 88888.00 2008-04-06 16:49:40.908 097 18208.46 46.50 52536.67 88888.00 2008-04-06 16:49:41.408 097 18208.52 46.64 52536.79 88888.00 2008-04-06 16:49:41.908 097 18208.53 46.71 52536.87 88888.00 2008-04-06 16:49:42.408 097 18208.38 46.77 52536.86 88888.00 2008-04-06 16:49:42.908 097 18208.43 46.82 52536.68 88888.00 2008-04-06 16:49:43.408 097 18208.52 46.84 52536.66 88888.00 2008-04-06 16:49:43.908 097 18208.46 46.91 52536.75 88888.00 2008-04-06 16:49:44.408 097 18208.50 46.99 52536.80 88888.00 2008-04-06 16:49:44.908 097 18208.50 47.01 52536.69 88888.00 2008-04-06 16:49:45.408 097 18208.59 47.20 52536.70 88888.00 2008-04-06 16:49:45.908 097 18208.57 47.33 52536.68 88888.00 2008-04-06 16:49:46.408 097 18208.58 47.44 52536.75 88888.00 2008-04-06 16:49:46.908 097 18208.74 47.44 52536.84 88888.00 2008-04-06 16:49:47.408 097 18208.74 47.56 52536.83 88888.00 2008-04-06 16:49:47.908 097 18208.81 47.68 52536.93 88888.00 2008-04-06 16:49:48.408 097 18208.60 47.68 52536.97 88888.00 2008-04-06 16:49:48.908 097 18208.63 47.57 52536.97 88888.00 2008-04-06 16:49:49.408 097 18208.72 47.58 52536.92 88888.00 2008-04-06 16:49:49.908 097 18208.76 47.53 52536.98 88888.00 2008-04-06 16:49:50.408 097 18208.68 47.72 52537.02 88888.00 2008-04-06 16:49:50.908 097 18208.59 47.79 52536.93 88888.00 2008-04-06 16:49:51.408 097 18208.52 47.67 52536.89 88888.00 2008-04-06 16:49:51.908 097 18208.48 47.61 52536.91 88888.00 2008-04-06 16:49:52.408 097 18208.49 47.68 52536.92 88888.00 2008-04-06 16:49:52.908 097 18208.57 47.57 52537.01 88888.00 2008-04-06 16:49:53.408 097 18208.49 47.49 52537.13 88888.00 2008-04-06 16:49:53.908 097 18208.49 47.40 52537.15 88888.00 2008-04-06 16:49:54.408 097 18208.54 47.38 52537.06 88888.00 2008-04-06 16:49:54.908 097 18208.49 47.22 52537.09 88888.00 2008-04-06 16:49:55.408 097 18208.42 47.11 52537.05 88888.00 2008-04-06 16:49:55.908 097 18208.39 46.85 52537.05 88888.00 2008-04-06 16:49:56.408 097 18208.44 46.75 52537.10 88888.00 2008-04-06 16:49:56.908 097 18208.39 46.61 52537.13 88888.00 2008-04-06 16:49:57.408 097 18208.34 46.66 52537.13 88888.00 2008-04-06 16:49:57.908 097 18208.28 46.78 52537.21 88888.00 2008-04-06 16:49:58.408 097 18208.19 46.65 52537.29 88888.00 2008-04-06 16:49:58.908 097 18208.32 46.48 52537.26 88888.00 2008-04-06 16:49:59.408 097 18208.55 46.34 52537.11 88888.00 2008-04-06 16:49:59.908 097 18208.57 46.25 52537.02 88888.00 2008-04-06 16:50:00.408 097 18208.54 46.29 52537.00 88888.00 2008-04-06 16:50:00.908 097 18208.45 46.22 52537.07 88888.00 2008-04-06 16:50:01.408 097 18208.39 46.10 52537.12 88888.00 2008-04-06 16:50:01.908 097 18208.24 46.11 52537.02 88888.00 2008-04-06 16:50:02.408 097 18208.14 46.19 52537.00 88888.00 2008-04-06 16:50:02.908 097 18208.11 46.20 52537.14 88888.00 2008-04-06 16:50:03.408 097 18208.00 46.31 52537.12 88888.00 2008-04-06 16:50:03.908 097 18207.99 46.30 52537.12 88888.00 2008-04-06 16:50:04.408 097 18207.95 46.24 52537.06 88888.00 2008-04-06 16:50:04.908 097 18208.01 46.20 52537.21 88888.00 2008-04-06 16:50:05.408 097 18207.84 46.48 52537.28 88888.00 2008-04-06 16:50:05.908 097 18207.72 46.63 52537.25 88888.00 2008-04-06 16:50:06.408 097 18207.71 46.71 52537.21 88888.00 2008-04-06 16:50:06.908 097 18207.60 46.72 52537.27 88888.00 2008-04-06 16:50:07.408 097 18207.46 46.69 52537.42 88888.00 2008-04-06 16:50:07.908 097 18207.46 46.74 52537.55 88888.00 2008-04-06 16:50:08.408 097 18207.35 46.85 52537.42 88888.00 2008-04-06 16:50:08.908 097 18207.34 46.90 52537.52 88888.00 2008-04-06 16:50:09.408 097 18207.25 46.89 52537.55 88888.00 2008-04-06 16:50:09.908 097 18207.01 46.92 52537.48 88888.00 2008-04-06 16:50:10.408 097 18207.12 47.00 52537.48 88888.00 2008-04-06 16:50:10.908 097 18207.09 47.06 52537.61 88888.00 2008-04-06 16:50:11.408 097 18206.86 47.13 52537.76 88888.00 2008-04-06 16:50:11.908 097 18206.85 47.11 52537.83 88888.00 2008-04-06 16:50:12.408 097 18206.79 47.11 52537.95 88888.00 2008-04-06 16:50:12.908 097 18206.56 47.04 52538.15 88888.00 2008-04-06 16:50:13.408 097 18206.43 47.12 52538.15 88888.00 2008-04-06 16:50:13.908 097 18206.26 47.01 52538.16 88888.00 2008-04-06 16:50:14.408 097 18206.15 46.83 52538.04 88888.00 2008-04-06 16:50:14.908 097 18206.06 46.86 52537.90 88888.00 2008-04-06 16:50:15.408 097 18206.02 46.68 52538.00 88888.00 2008-04-06 16:50:15.908 097 18206.16 46.54 52538.07 88888.00 2008-04-06 16:50:16.408 097 18206.07 46.36 52538.04 88888.00 2008-04-06 16:50:16.908 097 18205.91 46.21 52538.06 88888.00 2008-04-06 16:50:17.408 097 18205.83 46.14 52538.06 88888.00 2008-04-06 16:50:17.908 097 18205.78 46.24 52537.99 88888.00 2008-04-06 16:50:18.408 097 18205.70 46.29 52537.97 88888.00 2008-04-06 16:50:18.908 097 18205.50 46.24 52538.08 88888.00 2008-04-06 16:50:19.408 097 18205.52 46.15 52538.04 88888.00 2008-04-06 16:50:19.908 097 18205.57 46.01 52538.08 88888.00 2008-04-06 16:50:20.408 097 18205.62 45.76 52538.18 88888.00 2008-04-06 16:50:20.908 097 18205.55 45.75 52538.04 88888.00 2008-04-06 16:50:21.408 097 18205.24 45.64 52538.14 88888.00 2008-04-06 16:50:21.908 097 18205.18 45.68 52538.17 88888.00 2008-04-06 16:50:22.408 097 18205.22 45.71 52538.19 88888.00 2008-04-06 16:50:22.908 097 18205.19 45.71 52538.19 88888.00 2008-04-06 16:50:23.408 097 18205.17 45.82 52538.13 88888.00 2008-04-06 16:50:23.908 097 18204.95 45.85 52538.03 88888.00 2008-04-06 16:50:24.408 097 18204.96 45.76 52538.03 88888.00 2008-04-06 16:50:24.908 097 18204.91 45.80 52537.94 88888.00 2008-04-06 16:50:25.408 097 18205.04 45.99 52537.88 88888.00 2008-04-06 16:50:25.908 097 18204.91 46.14 52537.94 88888.00 2008-04-06 16:50:26.408 097 18204.92 46.15 52537.85 88888.00 2008-04-06 16:50:26.908 097 18205.02 46.23 52537.73 88888.00 2008-04-06 16:50:27.408 097 18204.98 46.22 52537.75 88888.00 2008-04-06 16:50:27.908 097 18204.91 46.22 52537.70 88888.00 2008-04-06 16:50:28.408 097 18204.85 46.22 52537.71 88888.00 2008-04-06 16:50:28.908 097 18204.84 46.41 52537.74 88888.00 2008-04-06 16:50:29.408 097 18204.77 46.44 52537.64 88888.00 2008-04-06 16:50:29.908 097 18204.85 46.49 52537.55 88888.00 2008-04-06 16:50:30.408 097 18204.80 46.57 52537.46 88888.00 2008-04-06 16:50:30.908 097 18204.78 46.71 52537.55 88888.00 2008-04-06 16:50:31.408 097 18204.74 46.79 52537.64 88888.00 2008-04-06 16:50:31.908 097 18204.76 46.75 52537.55 88888.00 2008-04-06 16:50:32.408 097 18204.87 46.68 52537.47 88888.00 2008-04-06 16:50:32.908 097 18204.79 46.80 52537.49 88888.00 2008-04-06 16:50:33.408 097 18204.83 46.84 52537.48 88888.00 2008-04-06 16:50:33.908 097 18204.99 46.90 52537.53 88888.00 2008-04-06 16:50:34.408 097 18205.00 46.86 52537.56 88888.00 2008-04-06 16:50:34.908 097 18205.13 46.87 52537.56 88888.00 2008-04-06 16:50:35.408 097 18205.02 46.85 52537.56 88888.00 2008-04-06 16:50:35.908 097 18204.92 46.70 52537.48 88888.00 2008-04-06 16:50:36.408 097 18205.07 46.58 52537.41 88888.00 2008-04-06 16:50:36.908 097 18205.19 46.48 52537.39 88888.00 2008-04-06 16:50:37.408 097 18205.22 46.34 52537.30 88888.00 2008-04-06 16:50:37.908 097 18205.18 46.26 52537.27 88888.00 2008-04-06 16:50:38.408 097 18205.23 46.15 52537.26 88888.00 2008-04-06 16:50:38.908 097 18205.30 46.00 52537.28 88888.00 2008-04-06 16:50:39.408 097 18205.35 45.85 52537.30 88888.00 2008-04-06 16:50:39.908 097 18205.50 45.81 52537.32 88888.00 2008-04-06 16:50:40.408 097 18205.56 45.76 52537.38 88888.00 2008-04-06 16:50:40.908 097 18205.53 45.62 52537.48 88888.00 2008-04-06 16:50:41.408 097 18205.61 45.42 52537.46 88888.00 2008-04-06 16:50:41.908 097 18205.65 45.19 52537.37 88888.00 2008-04-06 16:50:42.408 097 18205.67 45.13 52537.27 88888.00 2008-04-06 16:50:42.908 097 18205.75 45.12 52537.24 88888.00 2008-04-06 16:50:43.408 097 18205.80 45.05 52537.37 88888.00 2008-04-06 16:50:43.908 097 18205.91 44.97 52537.34 88888.00 2008-04-06 16:50:44.408 097 18205.77 44.89 52537.21 88888.00 2008-04-06 16:50:44.908 097 18205.73 44.79 52537.09 88888.00 2008-04-06 16:50:45.408 097 18205.97 44.87 52537.09 88888.00 2008-04-06 16:50:45.908 097 18206.13 45.05 52537.02 88888.00 2008-04-06 16:50:46.408 097 18206.04 45.05 52537.01 88888.00 2008-04-06 16:50:46.908 097 18205.88 45.16 52536.97 88888.00 2008-04-06 16:50:47.408 097 18205.94 45.23 52536.99 88888.00 2008-04-06 16:50:47.908 097 18205.99 45.37 52537.15 88888.00 2008-04-06 16:50:48.408 097 18206.07 45.50 52537.24 88888.00 2008-04-06 16:50:48.908 097 18206.10 45.61 52537.13 88888.00 2008-04-06 16:50:49.408 097 18206.18 45.74 52537.06 88888.00 2008-04-06 16:50:49.908 097 18206.25 45.83 52537.14 88888.00 2008-04-06 16:50:50.408 097 18206.29 45.97 52537.33 88888.00 2008-04-06 16:50:50.908 097 18206.27 46.07 52537.33 88888.00 2008-04-06 16:50:51.408 097 18206.25 46.11 52537.24 88888.00 2008-04-06 16:50:51.908 097 18206.13 46.16 52537.24 88888.00 2008-04-06 16:50:52.408 097 18206.20 46.43 52537.20 88888.00 2008-04-06 16:50:52.908 097 18206.36 46.51 52537.28 88888.00 2008-04-06 16:50:53.408 097 18206.31 46.62 52537.33 88888.00 2008-04-06 16:50:53.908 097 18206.26 46.66 52537.32 88888.00 2008-04-06 16:50:54.408 097 18206.31 46.69 52537.41 88888.00 2008-04-06 16:50:54.908 097 18206.24 46.62 52537.49 88888.00 2008-04-06 16:50:55.408 097 18206.20 46.58 52537.38 88888.00 2008-04-06 16:50:55.908 097 18206.13 46.72 52537.21 88888.00 2008-04-06 16:50:56.408 097 18206.15 46.72 52537.12 88888.00 2008-04-06 16:50:56.908 097 18206.17 46.71 52537.20 88888.00 2008-04-06 16:50:57.408 097 18206.03 46.69 52537.33 88888.00 2008-04-06 16:50:57.908 097 18206.09 46.73 52537.39 88888.00 2008-04-06 16:50:58.408 097 18205.95 46.73 52537.36 88888.00 2008-04-06 16:50:58.908 097 18206.07 46.62 52537.27 88888.00 2008-04-06 16:50:59.408 097 18205.94 46.48 52537.26 88888.00 2008-04-06 16:50:59.908 097 18205.84 46.28 52537.32 88888.00 2008-04-06 16:51:00.408 097 18205.87 46.19 52537.32 88888.00 2008-04-06 16:51:00.908 097 18205.75 46.13 52537.21 88888.00 2008-04-06 16:51:01.408 097 18205.82 46.15 52537.17 88888.00 2008-04-06 16:51:01.908 097 18205.76 46.34 52537.25 88888.00 2008-04-06 16:51:02.408 097 18205.84 46.32 52537.35 88888.00 2008-04-06 16:51:02.908 097 18205.87 46.29 52537.32 88888.00 2008-04-06 16:51:03.408 097 18205.85 46.25 52537.22 88888.00 2008-04-06 16:51:03.908 097 18205.77 46.29 52537.14 88888.00 2008-04-06 16:51:04.408 097 18205.97 46.14 52537.10 88888.00 2008-04-06 16:51:04.908 097 18206.19 45.99 52536.94 88888.00 2008-04-06 16:51:05.408 097 18205.99 45.92 52536.97 88888.00 2008-04-06 16:51:05.908 097 18205.91 45.99 52537.00 88888.00 2008-04-06 16:51:06.408 097 18206.04 46.02 52536.94 88888.00 2008-04-06 16:51:06.908 097 18206.14 46.06 52536.95 88888.00 2008-04-06 16:51:07.408 097 18205.97 46.17 52536.93 88888.00 2008-04-06 16:51:07.908 097 18206.02 46.20 52536.83 88888.00 2008-04-06 16:51:08.408 097 18206.22 46.30 52536.71 88888.00 2008-04-06 16:51:08.908 097 18206.26 46.33 52536.60 88888.00 2008-04-06 16:51:09.408 097 18206.29 46.35 52536.55 88888.00 2008-04-06 16:51:09.908 097 18206.36 46.38 52536.58 88888.00 2008-04-06 16:51:10.408 097 18206.33 46.49 52536.60 88888.00 2008-04-06 16:51:10.908 097 18206.32 46.53 52536.53 88888.00 2008-04-06 16:51:11.408 097 18206.36 46.40 52536.52 88888.00 2008-04-06 16:51:11.908 097 18206.38 46.53 52536.63 88888.00 2008-04-06 16:51:12.408 097 18206.49 46.54 52536.68 88888.00 2008-04-06 16:51:12.908 097 18206.59 46.67 52536.64 88888.00 2008-04-06 16:51:13.408 097 18206.59 46.83 52536.64 88888.00 2008-04-06 16:51:13.908 097 18206.57 46.95 52536.60 88888.00 2008-04-06 16:51:14.408 097 18206.64 46.98 52536.60 88888.00 2008-04-06 16:51:14.908 097 18206.74 47.11 52536.48 88888.00 2008-04-06 16:51:15.408 097 18206.72 47.19 52536.41 88888.00 2008-04-06 16:51:15.908 097 18206.91 47.23 52536.42 88888.00 2008-04-06 16:51:16.408 097 18206.87 47.22 52536.37 88888.00 2008-04-06 16:51:16.908 097 18206.89 47.28 52536.36 88888.00 2008-04-06 16:51:17.408 097 18206.94 47.40 52536.44 88888.00 2008-04-06 16:51:17.908 097 18206.98 47.52 52536.47 88888.00 2008-04-06 16:51:18.408 097 18207.12 47.53 52536.41 88888.00 2008-04-06 16:51:18.908 097 18207.19 47.54 52536.42 88888.00 2008-04-06 16:51:19.408 097 18207.13 47.51 52536.36 88888.00 2008-04-06 16:51:19.908 097 18207.29 47.61 52536.44 88888.00 2008-04-06 16:51:20.408 097 18207.32 47.65 52536.49 88888.00 2008-04-06 16:51:20.908 097 18207.24 47.66 52536.64 88888.00 2008-04-06 16:51:21.408 097 18207.32 47.77 52536.74 88888.00 2008-04-06 16:51:21.908 097 18207.49 47.85 52536.70 88888.00 2008-04-06 16:51:22.408 097 18207.38 47.94 52536.72 88888.00 2008-04-06 16:51:22.908 097 18207.37 47.95 52536.84 88888.00 2008-04-06 16:51:23.408 097 18207.37 47.99 52536.87 88888.00 2008-04-06 16:51:23.908 097 18207.33 48.02 52536.91 88888.00 2008-04-06 16:51:24.408 097 18207.34 47.98 52536.95 88888.00 2008-04-06 16:51:24.908 097 18207.39 47.87 52536.94 88888.00 2008-04-06 16:51:25.408 097 18207.49 47.90 52537.05 88888.00 2008-04-06 16:51:25.908 097 18207.55 47.89 52537.10 88888.00 2008-04-06 16:51:26.408 097 18207.46 47.94 52537.09 88888.00 2008-04-06 16:51:26.908 097 18207.56 47.98 52537.03 88888.00 2008-04-06 16:51:27.408 097 18207.37 47.98 52537.01 88888.00 2008-04-06 16:51:27.908 097 18207.44 47.96 52537.07 88888.00 2008-04-06 16:51:28.408 097 18207.54 47.95 52537.02 88888.00 2008-04-06 16:51:28.908 097 18207.62 47.98 52537.12 88888.00 2008-04-06 16:51:29.408 097 18207.62 47.97 52537.11 88888.00 2008-04-06 16:51:29.908 097 18207.59 47.94 52537.18 88888.00 2008-04-06 16:51:30.408 097 18207.67 47.92 52537.17 88888.00 2008-04-06 16:51:30.908 097 18207.62 47.91 52537.12 88888.00 2008-04-06 16:51:31.408 097 18207.69 47.94 52537.05 88888.00 2008-04-06 16:51:31.908 097 18207.67 48.00 52537.24 88888.00 2008-04-06 16:51:32.408 097 18207.59 47.96 52537.22 88888.00 2008-04-06 16:51:32.908 097 18207.50 47.92 52537.24 88888.00 2008-04-06 16:51:33.408 097 18207.57 47.90 52537.29 88888.00 2008-04-06 16:51:33.908 097 18207.54 47.94 52537.35 88888.00 2008-04-06 16:51:34.408 097 18207.48 47.99 52537.30 88888.00 2008-04-06 16:51:34.908 097 18207.70 47.98 52537.36 88888.00 2008-04-06 16:51:35.408 097 18207.76 48.00 52537.38 88888.00 2008-04-06 16:51:35.908 097 18207.60 47.96 52537.28 88888.00 2008-04-06 16:51:36.408 097 18207.61 47.91 52537.26 88888.00 2008-04-06 16:51:36.908 097 18207.61 47.91 52537.35 88888.00 2008-04-06 16:51:37.408 097 18207.61 47.95 52537.41 88888.00 2008-04-06 16:51:37.908 097 18207.59 47.92 52537.40 88888.00 2008-04-06 16:51:38.408 097 18207.81 47.92 52537.45 88888.00 2008-04-06 16:51:38.908 097 18207.79 47.97 52537.50 88888.00 2008-04-06 16:51:39.408 097 18207.73 47.96 52537.49 88888.00 2008-04-06 16:51:39.908 097 18207.69 47.89 52537.49 88888.00 2008-04-06 16:51:40.408 097 18207.60 47.84 52537.49 88888.00 2008-04-06 16:51:40.908 097 18207.56 47.78 52537.49 88888.00 2008-04-06 16:51:41.408 097 18207.60 47.73 52537.39 88888.00 2008-04-06 16:51:41.908 097 18207.59 47.74 52537.40 88888.00 2008-04-06 16:51:42.408 097 18207.59 47.70 52537.57 88888.00 2008-04-06 16:51:42.908 097 18207.65 47.54 52537.60 88888.00 2008-04-06 16:51:43.408 097 18207.67 47.44 52537.61 88888.00 2008-04-06 16:51:43.908 097 18207.62 47.45 52537.56 88888.00 2008-04-06 16:51:44.408 097 18207.54 47.35 52537.57 88888.00 2008-04-06 16:51:44.908 097 18207.48 47.29 52537.55 88888.00 2008-04-06 16:51:45.408 097 18207.46 47.26 52537.63 88888.00 2008-04-06 16:51:45.908 097 18207.56 47.30 52537.67 88888.00 2008-04-06 16:51:46.408 097 18207.55 47.17 52537.63 88888.00 2008-04-06 16:51:46.908 097 18207.56 47.10 52537.74 88888.00 2008-04-06 16:51:47.408 097 18207.54 47.08 52537.82 88888.00 2008-04-06 16:51:47.908 097 18207.47 46.92 52537.81 88888.00 2008-04-06 16:51:48.408 097 18207.38 46.86 52537.73 88888.00 2008-04-06 16:51:48.908 097 18207.44 46.83 52537.86 88888.00 2008-04-06 16:51:49.408 097 18207.52 46.81 52537.88 88888.00 2008-04-06 16:51:49.908 097 18207.55 46.73 52537.92 88888.00 2008-04-06 16:51:50.408 097 18207.46 46.66 52537.87 88888.00 2008-04-06 16:51:50.908 097 18207.52 46.49 52537.90 88888.00 2008-04-06 16:51:51.408 097 18207.49 46.49 52538.02 88888.00 2008-04-06 16:51:51.908 097 18207.48 46.45 52538.13 88888.00 2008-04-06 16:51:52.408 097 18207.62 46.29 52538.09 88888.00 2008-04-06 16:51:52.908 097 18207.58 46.26 52538.18 88888.00 2008-04-06 16:51:53.408 097 18207.60 46.29 52538.17 88888.00 2008-04-06 16:51:53.908 097 18207.59 46.29 52537.96 88888.00 2008-04-06 16:51:54.408 097 18207.66 46.30 52538.00 88888.00 2008-04-06 16:51:54.908 097 18207.62 46.31 52538.03 88888.00 2008-04-06 16:51:55.408 097 18207.63 46.23 52537.94 88888.00 2008-04-06 16:51:55.908 097 18207.56 46.18 52537.90 88888.00 2008-04-06 16:51:56.408 097 18207.61 46.14 52537.80 88888.00 2008-04-06 16:51:56.908 097 18207.60 46.11 52537.84 88888.00 2008-04-06 16:51:57.408 097 18207.72 46.15 52537.91 88888.00 2008-04-06 16:51:57.908 097 18207.83 46.12 52537.94 88888.00 2008-04-06 16:51:58.408 097 18207.84 46.08 52537.90 88888.00 2008-04-06 16:51:58.908 097 18207.76 46.12 52537.78 88888.00 2008-04-06 16:51:59.408 097 18207.78 46.20 52537.92 88888.00 2008-04-06 16:51:59.908 097 18207.72 46.13 52537.85 88888.00 2008-04-06 16:52:00.408 097 18207.59 46.05 52537.84 88888.00 2008-04-06 16:52:00.908 097 18207.68 46.00 52537.81 88888.00 2008-04-06 16:52:01.408 097 18207.76 46.02 52537.96 88888.00 2008-04-06 16:52:01.908 097 18207.83 45.90 52537.95 88888.00 2008-04-06 16:52:02.408 097 18207.80 45.81 52537.90 88888.00 2008-04-06 16:52:02.908 097 18207.95 45.78 52537.82 88888.00 2008-04-06 16:52:03.408 097 18208.48 45.80 52537.86 88888.00 2008-04-06 16:52:03.908 097 18208.68 45.70 52537.94 88888.00 2008-04-06 16:52:04.408 097 18208.81 45.54 52537.91 88888.00 2008-04-06 16:52:04.908 097 18208.88 45.47 52537.71 88888.00 2008-04-06 16:52:05.408 097 18208.88 45.40 52537.56 88888.00 2008-04-06 16:52:05.908 097 18208.93 45.31 52537.63 88888.00 2008-04-06 16:52:06.408 097 18209.04 45.16 52537.64 88888.00 2008-04-06 16:52:06.908 097 18209.17 45.10 52537.62 88888.00 2008-04-06 16:52:07.408 097 18209.17 45.06 52537.65 88888.00 2008-04-06 16:52:07.908 097 18209.23 44.92 52537.79 88888.00 2008-04-06 16:52:08.408 097 18209.19 44.81 52537.73 88888.00 2008-04-06 16:52:08.908 097 18209.00 44.64 52537.67 88888.00 2008-04-06 16:52:09.408 097 18209.03 44.53 52537.68 88888.00 2008-04-06 16:52:09.908 097 18208.99 44.35 52537.68 88888.00 2008-04-06 16:52:10.408 097 18208.98 44.28 52537.56 88888.00 2008-04-06 16:52:10.908 097 18209.04 44.26 52537.48 88888.00 2008-04-06 16:52:11.408 097 18209.00 44.28 52537.56 88888.00 2008-04-06 16:52:11.908 097 18209.04 44.24 52537.57 88888.00 2008-04-06 16:52:12.408 097 18209.03 44.14 52537.48 88888.00 2008-04-06 16:52:12.908 097 18209.11 44.12 52537.52 88888.00 2008-04-06 16:52:13.408 097 18209.04 44.15 52537.46 88888.00 2008-04-06 16:52:13.908 097 18209.12 44.16 52537.40 88888.00 2008-04-06 16:52:14.408 097 18209.13 44.14 52537.47 88888.00 2008-04-06 16:52:14.908 097 18209.12 43.91 52537.39 88888.00 2008-04-06 16:52:15.408 097 18209.13 43.81 52537.47 88888.00 2008-04-06 16:52:15.908 097 18209.01 43.84 52537.62 88888.00 2008-04-06 16:52:16.408 097 18209.04 43.83 52537.55 88888.00 2008-04-06 16:52:16.908 097 18209.13 43.90 52537.51 88888.00 2008-04-06 16:52:17.408 097 18209.08 44.01 52537.41 88888.00 2008-04-06 16:52:17.908 097 18209.10 44.04 52537.51 88888.00 2008-04-06 16:52:18.408 097 18209.06 44.20 52537.48 88888.00 2008-04-06 16:52:18.908 097 18208.96 44.29 52537.44 88888.00 2008-04-06 16:52:19.408 097 18208.99 44.29 52537.29 88888.00 2008-04-06 16:52:19.908 097 18208.99 44.34 52537.27 88888.00 2008-04-06 16:52:20.408 097 18209.11 44.41 52537.27 88888.00 2008-04-06 16:52:20.908 097 18209.20 44.48 52537.26 88888.00 2008-04-06 16:52:21.408 097 18209.12 44.55 52537.24 88888.00 2008-04-06 16:52:21.908 097 18209.07 44.67 52537.32 88888.00 2008-04-06 16:52:22.408 097 18208.99 44.79 52537.22 88888.00 2008-04-06 16:52:22.908 097 18208.97 44.83 52537.32 88888.00 2008-04-06 16:52:23.408 097 18208.87 44.92 52537.33 88888.00 2008-04-06 16:52:23.908 097 18208.87 45.08 52537.24 88888.00 2008-04-06 16:52:24.408 097 18209.03 45.16 52537.17 88888.00 2008-04-06 16:52:24.908 097 18209.00 45.13 52537.21 88888.00 2008-04-06 16:52:25.408 097 18209.17 45.07 52537.23 88888.00 2008-04-06 16:52:25.908 097 18209.20 45.10 52537.20 88888.00 2008-04-06 16:52:26.408 097 18209.18 45.11 52537.13 88888.00 2008-04-06 16:52:26.908 097 18209.20 45.21 52537.18 88888.00 2008-04-06 16:52:27.408 097 18209.18 45.33 52537.18 88888.00 2008-04-06 16:52:27.908 097 18209.20 45.32 52537.05 88888.00 2008-04-06 16:52:28.408 097 18209.26 45.34 52537.03 88888.00 2008-04-06 16:52:28.908 097 18209.40 45.34 52537.11 88888.00 2008-04-06 16:52:29.408 097 18209.44 45.35 52537.13 88888.00 2008-04-06 16:52:29.908 097 18209.46 45.24 52537.02 88888.00 2008-04-06 16:52:30.408 097 18209.46 45.18 52537.00 88888.00 2008-04-06 16:52:30.908 097 18209.54 45.13 52537.01 88888.00 2008-04-06 16:52:31.408 097 18209.53 45.12 52536.86 88888.00 2008-04-06 16:52:31.908 097 18209.68 45.06 52536.88 88888.00 2008-04-06 16:52:32.408 097 18209.78 45.02 52536.83 88888.00 2008-04-06 16:52:32.908 097 18209.72 44.96 52536.76 88888.00 2008-04-06 16:52:33.408 097 18209.75 44.92 52536.76 88888.00 2008-04-06 16:52:33.908 097 18209.87 44.84 52536.65 88888.00 2008-04-06 16:52:34.408 097 18209.96 44.59 52536.48 88888.00 2008-04-06 16:52:34.908 097 18209.99 44.66 52536.55 88888.00 2008-04-06 16:52:35.408 097 18210.06 44.72 52536.57 88888.00 2008-04-06 16:52:35.908 097 18210.16 44.74 52536.58 88888.00 2008-04-06 16:52:36.408 097 18210.20 44.77 52536.47 88888.00 2008-04-06 16:52:36.908 097 18210.42 44.80 52536.25 88888.00 2008-04-06 16:52:37.408 097 18210.47 44.80 52536.30 88888.00 2008-04-06 16:52:37.908 097 18210.24 44.76 52536.46 88888.00 2008-04-06 16:52:38.408 097 18210.26 44.67 52536.42 88888.00 2008-04-06 16:52:38.908 097 18210.26 44.68 52536.36 88888.00 2008-04-06 16:52:39.408 097 18210.38 44.81 52536.33 88888.00 2008-04-06 16:52:39.908 097 18210.32 44.81 52536.40 88888.00 2008-04-06 16:52:40.408 097 18210.35 44.82 52536.54 88888.00 2008-04-06 16:52:40.908 097 18210.40 44.88 52536.64 88888.00 2008-04-06 16:52:41.408 097 18210.39 44.90 52536.71 88888.00 2008-04-06 16:52:41.908 097 18210.50 44.85 52536.76 88888.00 2008-04-06 16:52:42.408 097 18210.42 44.89 52536.71 88888.00 2008-04-06 16:52:42.908 097 18210.39 44.98 52536.67 88888.00 2008-04-06 16:52:43.408 097 18210.52 45.04 52536.76 88888.00 2008-04-06 16:52:43.908 097 18210.59 45.13 52536.80 88888.00 2008-04-06 16:52:44.408 097 18210.61 45.20 52536.84 88888.00 2008-04-06 16:52:44.908 097 18210.53 45.31 52536.90 88888.00 2008-04-06 16:52:45.408 097 18210.52 45.32 52536.95 88888.00 2008-04-06 16:52:45.908 097 18210.62 45.36 52537.10 88888.00 2008-04-06 16:52:46.408 097 18210.51 45.50 52537.00 88888.00 2008-04-06 16:52:46.908 097 18210.58 45.62 52537.04 88888.00 2008-04-06 16:52:47.408 097 18210.54 45.69 52537.10 88888.00 2008-04-06 16:52:47.908 097 18210.43 45.74 52537.17 88888.00 2008-04-06 16:52:48.408 097 18210.42 45.80 52537.24 88888.00 2008-04-06 16:52:48.908 097 18210.37 45.72 52537.24 88888.00 2008-04-06 16:52:49.408 097 18210.32 45.73 52537.28 88888.00 2008-04-06 16:52:49.908 097 18210.26 45.75 52537.32 88888.00 2008-04-06 16:52:50.408 097 18210.20 45.79 52537.35 88888.00 2008-04-06 16:52:50.908 097 18210.29 45.78 52537.40 88888.00 2008-04-06 16:52:51.408 097 18210.19 45.53 52537.49 88888.00 2008-04-06 16:52:51.908 097 18210.20 45.57 52537.64 88888.00 2008-04-06 16:52:52.408 097 18210.08 45.59 52537.70 88888.00 2008-04-06 16:52:52.908 097 18210.06 45.48 52537.76 88888.00 2008-04-06 16:52:53.408 097 18210.12 45.41 52537.78 88888.00 2008-04-06 16:52:53.908 097 18210.06 45.41 52537.69 88888.00 2008-04-06 16:52:54.408 097 18210.06 45.36 52537.69 88888.00 2008-04-06 16:52:54.908 097 18209.94 45.32 52537.70 88888.00 2008-04-06 16:52:55.408 097 18209.95 45.29 52537.64 88888.00 2008-04-06 16:52:55.908 097 18209.96 45.20 52537.64 88888.00 2008-04-06 16:52:56.408 097 18209.90 45.17 52537.63 88888.00 2008-04-06 16:52:56.908 097 18209.84 45.14 52537.64 88888.00 2008-04-06 16:52:57.408 097 18209.85 45.15 52537.79 88888.00 2008-04-06 16:52:57.908 097 18209.85 45.11 52537.83 88888.00 2008-04-06 16:52:58.408 097 18209.84 45.05 52537.75 88888.00 2008-04-06 16:52:58.908 097 18209.77 45.02 52537.79 88888.00 2008-04-06 16:52:59.408 097 18209.69 44.92 52537.83 88888.00 2008-04-06 16:52:59.908 097 18209.74 44.91 52537.74 88888.00 2008-04-06 16:53:00.408 097 18209.74 44.88 52537.80 88888.00 2008-04-06 16:53:00.908 097 18209.75 44.65 52537.78 88888.00 2008-04-06 16:53:01.408 097 18209.74 44.55 52537.80 88888.00 2008-04-06 16:53:01.908 097 18209.76 44.47 52537.76 88888.00 2008-04-06 16:53:02.408 097 18209.74 44.51 52537.69 88888.00 2008-04-06 16:53:02.908 097 18209.68 44.51 52537.71 88888.00 2008-04-06 16:53:03.408 097 18209.73 44.40 52537.76 88888.00 2008-04-06 16:53:03.908 097 18209.83 44.22 52537.74 88888.00 2008-04-06 16:53:04.408 097 18209.84 44.08 52537.61 88888.00 2008-04-06 16:53:04.908 097 18209.89 44.04 52537.65 88888.00 2008-04-06 16:53:05.408 097 18209.80 43.92 52537.68 88888.00 2008-04-06 16:53:05.908 097 18209.93 43.85 52537.70 88888.00 2008-04-06 16:53:06.408 097 18210.01 43.75 52537.50 88888.00 2008-04-06 16:53:06.908 097 18209.95 43.72 52537.49 88888.00 2008-04-06 16:53:07.408 097 18209.87 43.62 52537.58 88888.00 2008-04-06 16:53:07.908 097 18209.83 43.52 52537.56 88888.00 2008-04-06 16:53:08.408 097 18209.86 43.34 52537.48 88888.00 2008-04-06 16:53:08.908 097 18209.97 43.22 52537.49 88888.00 2008-04-06 16:53:09.408 097 18210.04 43.12 52537.57 88888.00 2008-04-06 16:53:09.908 097 18209.99 42.99 52537.51 88888.00 2008-04-06 16:53:10.408 097 18209.97 42.89 52537.46 88888.00 2008-04-06 16:53:10.908 097 18209.90 42.77 52537.32 88888.00 2008-04-06 16:53:11.408 097 18209.93 42.59 52537.25 88888.00 2008-04-06 16:53:11.908 097 18209.89 42.48 52537.35 88888.00 2008-04-06 16:53:12.408 097 18209.90 42.41 52537.20 88888.00 2008-04-06 16:53:12.908 097 18209.89 42.34 52537.21 88888.00 2008-04-06 16:53:13.408 097 18209.88 42.29 52537.32 88888.00 2008-04-06 16:53:13.908 097 18209.74 42.28 52537.41 88888.00 2008-04-06 16:53:14.408 097 18209.66 42.22 52537.52 88888.00 2008-04-06 16:53:14.908 097 18209.76 42.13 52537.46 88888.00 2008-04-06 16:53:15.408 097 18209.73 42.15 52537.53 88888.00 2008-04-06 16:53:15.908 097 18209.52 42.14 52537.63 88888.00 2008-04-06 16:53:16.408 097 18209.55 42.16 52537.63 88888.00 2008-04-06 16:53:16.908 097 18209.36 42.17 52537.59 88888.00 2008-04-06 16:53:17.408 097 18209.32 42.17 52537.60 88888.00 2008-04-06 16:53:17.908 097 18209.19 42.18 52537.65 88888.00 2008-04-06 16:53:18.408 097 18209.04 42.21 52537.61 88888.00 2008-04-06 16:53:18.908 097 18208.89 42.17 52537.65 88888.00 2008-04-06 16:53:19.408 097 18208.88 42.18 52537.72 88888.00 2008-04-06 16:53:19.908 097 18208.79 42.22 52537.67 88888.00 2008-04-06 16:53:20.408 097 18208.65 42.25 52537.75 88888.00 2008-04-06 16:53:20.908 097 18208.54 42.37 52537.92 88888.00 2008-04-06 16:53:21.408 097 18208.58 42.42 52538.02 88888.00 2008-04-06 16:53:21.908 097 18208.52 42.49 52537.99 88888.00 2008-04-06 16:53:22.408 097 18208.42 42.55 52537.99 88888.00 2008-04-06 16:53:22.908 097 18208.26 42.59 52538.00 88888.00 2008-04-06 16:53:23.408 097 18208.27 42.59 52538.02 88888.00 2008-04-06 16:53:23.908 097 18208.21 42.53 52538.04 88888.00 2008-04-06 16:53:24.408 097 18208.16 42.65 52538.07 88888.00 2008-04-06 16:53:24.908 097 18208.00 42.66 52538.07 88888.00 2008-04-06 16:53:25.408 097 18208.06 42.64 52538.14 88888.00 2008-04-06 16:53:25.908 097 18208.22 42.58 52538.07 88888.00 2008-04-06 16:53:26.408 097 18208.13 42.52 52538.07 88888.00 2008-04-06 16:53:26.908 097 18207.96 42.55 52538.11 88888.00 2008-04-06 16:53:27.408 097 18207.99 42.63 52538.02 88888.00 2008-04-06 16:53:27.908 097 18208.19 42.45 52538.03 88888.00 2008-04-06 16:53:28.408 097 18208.06 42.39 52538.15 88888.00 2008-04-06 16:53:28.908 097 18208.04 42.40 52538.15 88888.00 2008-04-06 16:53:29.408 097 18208.15 42.40 52538.19 88888.00 2008-04-06 16:53:29.908 097 18208.21 42.40 52538.19 88888.00 2008-04-06 16:53:30.408 097 18208.17 42.32 52538.09 88888.00 2008-04-06 16:53:30.908 097 18207.99 42.17 52538.14 88888.00 2008-04-06 16:53:31.408 097 18207.92 42.11 52538.14 88888.00 2008-04-06 16:53:31.908 097 18207.84 42.05 52538.09 88888.00 2008-04-06 16:53:32.408 097 18207.95 42.00 52538.07 88888.00 2008-04-06 16:53:32.908 097 18208.06 41.98 52537.99 88888.00 2008-04-06 16:53:33.408 097 18208.09 41.99 52537.92 88888.00 2008-04-06 16:53:33.908 097 18208.06 42.04 52537.93 88888.00 2008-04-06 16:53:34.408 097 18208.07 42.12 52537.72 88888.00 2008-04-06 16:53:34.908 097 18208.14 42.09 52537.68 88888.00 2008-04-06 16:53:35.408 097 18208.15 42.01 52537.60 88888.00 2008-04-06 16:53:35.908 097 18208.04 41.87 52537.69 88888.00 2008-04-06 16:53:36.408 097 18208.05 42.00 52537.79 88888.00 2008-04-06 16:53:36.908 097 18208.15 42.02 52537.74 88888.00 2008-04-06 16:53:37.408 097 18208.22 42.07 52537.71 88888.00 2008-04-06 16:53:37.908 097 18208.14 42.06 52537.62 88888.00 2008-04-06 16:53:38.408 097 18208.06 42.03 52537.57 88888.00 2008-04-06 16:53:38.908 097 18207.98 42.03 52537.46 88888.00 2008-04-06 16:53:39.408 097 18208.06 42.12 52537.49 88888.00 2008-04-06 16:53:39.908 097 18207.89 42.17 52537.48 88888.00 2008-04-06 16:53:40.408 097 18207.55 42.23 52537.45 88888.00 2008-04-06 16:53:40.908 097 18207.58 42.30 52537.32 88888.00 2008-04-06 16:53:41.408 097 18207.60 42.32 52537.36 88888.00 2008-04-06 16:53:41.908 097 18207.70 42.29 52537.35 88888.00 2008-04-06 16:53:42.408 097 18207.80 42.24 52537.32 88888.00 2008-04-06 16:53:42.908 097 18207.74 42.25 52537.35 88888.00 2008-04-06 16:53:43.408 097 18207.88 42.19 52537.29 88888.00 2008-04-06 16:53:43.908 097 18208.00 42.04 52537.26 88888.00 2008-04-06 16:53:44.408 097 18208.09 41.96 52537.27 88888.00 2008-04-06 16:53:44.908 097 18208.10 41.95 52537.26 88888.00 2008-04-06 16:53:45.408 097 18208.04 41.98 52537.26 88888.00 2008-04-06 16:53:45.908 097 18208.12 42.02 52537.18 88888.00 2008-04-06 16:53:46.408 097 18208.15 42.07 52537.26 88888.00 2008-04-06 16:53:46.908 097 18208.23 42.05 52537.27 88888.00 2008-04-06 16:53:47.408 097 18208.21 42.06 52537.37 88888.00 2008-04-06 16:53:47.908 097 18208.01 42.10 52537.22 88888.00 2008-04-06 16:53:48.408 097 18207.77 42.00 52537.17 88888.00 2008-04-06 16:53:48.908 097 18207.66 41.80 52537.33 88888.00 2008-04-06 16:53:49.408 097 18207.62 41.85 52537.40 88888.00 2008-04-06 16:53:49.908 097 18207.51 41.85 52537.38 88888.00 2008-04-06 16:53:50.408 097 18207.56 41.82 52537.38 88888.00 2008-04-06 16:53:50.908 097 18207.66 42.07 52537.39 88888.00 2008-04-06 16:53:51.408 097 18207.27 42.14 52537.41 88888.00 2008-04-06 16:53:51.908 097 18206.92 42.18 52537.33 88888.00 2008-04-06 16:53:52.408 097 18206.90 42.23 52537.27 88888.00 2008-04-06 16:53:52.908 097 18206.97 42.29 52537.23 88888.00 2008-04-06 16:53:53.408 097 18207.03 42.32 52537.34 88888.00 2008-04-06 16:53:53.908 097 18207.03 42.26 52537.33 88888.00 2008-04-06 16:53:54.408 097 18207.01 42.37 52537.35 88888.00 2008-04-06 16:53:54.908 097 18206.87 42.54 52537.35 88888.00 2008-04-06 16:53:55.408 097 18206.86 42.76 52537.25 88888.00 2008-04-06 16:53:55.908 097 18206.79 42.88 52537.14 88888.00 2008-04-06 16:53:56.408 097 18206.65 42.92 52537.20 88888.00 2008-04-06 16:53:56.908 097 18206.50 43.06 52537.15 88888.00 2008-04-06 16:53:57.408 097 18206.47 43.17 52537.16 88888.00 2008-04-06 16:53:57.908 097 18206.49 43.18 52537.16 88888.00 2008-04-06 16:53:58.408 097 18206.46 43.22 52537.15 88888.00 2008-04-06 16:53:58.908 097 18206.37 43.34 52537.11 88888.00 2008-04-06 16:53:59.408 097 18206.24 43.43 52537.18 88888.00 2008-04-06 16:53:59.908 097 18206.31 43.44 52537.12 88888.00 2008-04-06 16:54:00.408 097 18206.37 43.65 52537.12 88888.00 2008-04-06 16:54:00.908 097 18206.31 43.81 52537.26 88888.00 2008-04-06 16:54:01.408 097 18206.14 43.85 52537.25 88888.00 2008-04-06 16:54:01.908 097 18206.22 43.92 52537.17 88888.00 2008-04-06 16:54:02.408 097 18206.27 43.94 52537.16 88888.00 2008-04-06 16:54:02.908 097 18206.15 43.94 52537.21 88888.00 2008-04-06 16:54:03.408 097 18206.20 43.95 52537.13 88888.00 2008-04-06 16:54:03.908 097 18206.19 44.03 52537.15 88888.00 2008-04-06 16:54:04.408 097 18206.00 44.05 52537.21 88888.00 2008-04-06 16:54:04.908 097 18205.96 43.98 52537.21 88888.00 2008-04-06 16:54:05.408 097 18205.82 44.01 52537.20 88888.00 2008-04-06 16:54:05.908 097 18205.80 43.96 52537.16 88888.00 2008-04-06 16:54:06.405 097 18205.83 43.94 52537.18 88888.00 2008-04-06 16:54:06.905 097 18205.76 44.04 52537.16 88888.00 2008-04-06 16:54:07.405 097 18205.67 44.13 52537.03 88888.00 2008-04-06 16:54:07.905 097 18205.67 44.14 52536.99 88888.00 2008-04-06 16:54:08.405 097 18205.72 44.08 52536.99 88888.00 2008-04-06 16:54:08.905 097 18205.57 44.01 52537.10 88888.00 2008-04-06 16:54:09.405 097 18205.62 43.90 52537.25 88888.00 2008-04-06 16:54:09.905 097 18205.63 43.99 52537.38 88888.00 2008-04-06 16:54:10.405 097 18205.52 44.00 52537.26 88888.00 2008-04-06 16:54:10.905 097 18205.49 43.98 52537.28 88888.00 2008-04-06 16:54:11.405 097 18205.44 43.99 52537.33 88888.00 2008-04-06 16:54:11.905 097 18205.45 43.97 52537.30 88888.00 2008-04-06 16:54:12.405 097 18205.42 43.94 52537.35 88888.00 2008-04-06 16:54:12.905 097 18205.45 43.84 52537.36 88888.00 2008-04-06 16:54:13.405 097 18205.55 43.85 52537.24 88888.00 2008-04-06 16:54:13.905 097 18205.63 43.76 52537.18 88888.00 2008-04-06 16:54:14.405 097 18205.64 43.69 52537.28 88888.00 2008-04-06 16:54:14.905 097 18205.54 43.72 52537.29 88888.00 2008-04-06 16:54:15.405 097 18205.49 43.72 52537.25 88888.00 2008-04-06 16:54:15.905 097 18205.57 43.81 52537.14 88888.00 2008-04-06 16:54:16.405 097 18205.71 43.82 52537.18 88888.00 2008-04-06 16:54:16.905 097 18205.81 43.86 52537.28 88888.00 2008-04-06 16:54:17.405 097 18205.81 43.85 52537.30 88888.00 2008-04-06 16:54:17.905 097 18205.78 43.89 52537.34 88888.00 2008-04-06 16:54:18.405 097 18205.92 43.87 52537.35 88888.00 2008-04-06 16:54:18.905 097 18205.87 43.81 52537.34 88888.00 2008-04-06 16:54:19.405 097 18205.89 43.78 52537.37 88888.00 2008-04-06 16:54:19.905 097 18205.81 43.77 52537.37 88888.00 2008-04-06 16:54:20.405 097 18205.93 43.63 52537.29 88888.00 2008-04-06 16:54:20.905 097 18205.95 43.51 52537.34 88888.00 2008-04-06 16:54:21.405 097 18205.97 43.54 52537.35 88888.00 2008-04-06 16:54:21.905 097 18205.91 43.64 52537.46 88888.00 2008-04-06 16:54:22.405 097 18205.72 43.85 52537.59 88888.00 2008-04-06 16:54:22.905 097 18205.63 43.88 52537.70 88888.00 2008-04-06 16:54:23.405 097 18205.74 43.81 52537.68 88888.00 2008-04-06 16:54:23.905 097 18205.66 43.86 52537.68 88888.00 2008-04-06 16:54:24.405 097 18205.21 43.83 52537.69 88888.00 2008-04-06 16:54:24.905 097 18205.12 43.83 52537.59 88888.00 2008-04-06 16:54:25.405 097 18205.44 43.88 52537.57 88888.00 2008-04-06 16:54:25.905 097 18205.44 43.94 52537.58 88888.00 2008-04-06 16:54:26.405 097 18205.44 43.91 52537.60 88888.00 2008-04-06 16:54:26.905 097 18205.26 43.84 52537.69 88888.00 2008-04-06 16:54:27.405 097 18205.09 43.84 52537.78 88888.00 2008-04-06 16:54:27.905 097 18204.86 43.88 52537.81 88888.00 2008-04-06 16:54:28.405 097 18204.74 43.95 52537.75 88888.00 2008-04-06 16:54:28.905 097 18204.58 44.01 52537.76 88888.00 2008-04-06 16:54:29.405 097 18204.44 44.07 52537.83 88888.00 2008-04-06 16:54:29.905 097 18204.15 44.15 52537.81 88888.00 2008-04-06 16:54:30.405 097 18204.00 44.21 52537.70 88888.00 2008-04-06 16:54:30.905 097 18204.04 44.18 52537.72 88888.00 2008-04-06 16:54:31.405 097 18204.29 44.10 52537.79 88888.00 2008-04-06 16:54:31.905 097 18204.35 44.18 52537.75 88888.00 2008-04-06 16:54:32.405 097 18204.31 44.26 52537.87 88888.00 2008-04-06 16:54:32.905 097 18204.11 44.21 52537.88 88888.00 2008-04-06 16:54:33.405 097 18204.04 44.18 52537.84 88888.00 2008-04-06 16:54:33.905 097 18203.96 44.19 52537.88 88888.00 2008-04-06 16:54:34.405 097 18203.99 44.22 52537.94 88888.00 2008-04-06 16:54:34.905 097 18204.05 44.18 52538.00 88888.00 2008-04-06 16:54:35.405 097 18204.07 44.15 52538.02 88888.00 2008-04-06 16:54:35.905 097 18203.86 44.14 52538.10 88888.00 2008-04-06 16:54:36.405 097 18203.81 43.88 52538.10 88888.00 2008-04-06 16:54:36.905 097 18203.80 43.88 52538.09 88888.00 2008-04-06 16:54:37.405 097 18203.77 43.88 52538.07 88888.00 2008-04-06 16:54:37.905 097 18203.76 43.85 52538.15 88888.00 2008-04-06 16:54:38.405 097 18203.86 43.86 52538.06 88888.00 2008-04-06 16:54:38.905 097 18203.98 43.97 52538.00 88888.00 2008-04-06 16:54:39.405 097 18203.90 44.02 52538.06 88888.00 2008-04-06 16:54:39.905 097 18203.87 44.01 52538.03 88888.00 2008-04-06 16:54:40.405 097 18203.94 43.98 52537.91 88888.00 2008-04-06 16:54:40.905 097 18203.98 44.05 52537.79 88888.00 2008-04-06 16:54:41.405 097 18204.01 44.20 52537.72 88888.00 2008-04-06 16:54:41.905 097 18203.96 44.22 52537.71 88888.00 2008-04-06 16:54:42.405 097 18204.02 44.03 52537.71 88888.00 2008-04-06 16:54:42.905 097 18204.10 44.20 52537.65 88888.00 2008-04-06 16:54:43.405 097 18204.11 44.30 52537.53 88888.00 2008-04-06 16:54:43.905 097 18204.03 44.31 52537.44 88888.00 2008-04-06 16:54:44.405 097 18204.03 44.28 52537.41 88888.00 2008-04-06 16:54:44.905 097 18204.18 44.26 52537.46 88888.00 2008-04-06 16:54:45.405 097 18204.18 44.31 52537.47 88888.00 2008-04-06 16:54:45.905 097 18204.29 44.38 52537.26 88888.00 2008-04-06 16:54:46.405 097 18204.36 44.46 52537.23 88888.00 2008-04-06 16:54:46.905 097 18204.45 44.47 52537.28 88888.00 2008-04-06 16:54:47.405 097 18204.52 44.52 52537.23 88888.00 2008-04-06 16:54:47.905 097 18204.50 44.65 52537.25 88888.00 2008-04-06 16:54:48.405 097 18204.53 44.70 52537.34 88888.00 2008-04-06 16:54:48.905 097 18204.58 44.65 52537.37 88888.00 2008-04-06 16:54:49.405 097 18204.69 44.68 52537.38 88888.00 2008-04-06 16:54:49.905 097 18204.67 44.71 52537.38 88888.00 2008-04-06 16:54:50.405 097 18204.78 44.55 52537.42 88888.00 2008-04-06 16:54:50.905 097 18204.72 44.73 52537.38 88888.00 2008-04-06 16:54:51.405 097 18204.78 44.94 52537.38 88888.00 2008-04-06 16:54:51.905 097 18204.79 44.91 52537.32 88888.00 2008-04-06 16:54:52.405 097 18204.79 44.92 52537.48 88888.00 2008-04-06 16:54:52.905 097 18204.74 44.88 52537.57 88888.00 2008-04-06 16:54:53.405 097 18204.83 44.97 52537.55 88888.00 2008-04-06 16:54:53.905 097 18204.90 45.05 52537.55 88888.00 2008-04-06 16:54:54.405 097 18204.96 45.09 52537.62 88888.00 2008-04-06 16:54:54.905 097 18204.94 45.17 52537.63 88888.00 2008-04-06 16:54:55.405 097 18205.07 45.21 52537.68 88888.00 2008-04-06 16:54:55.905 097 18205.12 45.14 52537.67 88888.00 2008-04-06 16:54:56.405 097 18205.05 45.07 52537.69 88888.00 2008-04-06 16:54:56.905 097 18205.02 45.09 52537.72 88888.00 2008-04-06 16:54:57.405 097 18205.06 44.99 52537.69 88888.00 2008-04-06 16:54:57.905 097 18205.11 45.02 52537.52 88888.00 2008-04-06 16:54:58.405 097 18205.11 45.09 52537.46 88888.00 2008-04-06 16:54:58.905 097 18205.09 45.13 52537.59 88888.00 2008-04-06 16:54:59.405 097 18205.09 45.11 52537.64 88888.00 2008-04-06 16:54:59.905 097 18205.05 45.09 52537.75 88888.00 2008-04-06 16:55:00.405 097 18205.18 45.09 52537.97 88888.00 2008-04-06 16:55:00.905 097 18205.17 45.01 52537.98 88888.00 2008-04-06 16:55:01.405 097 18204.97 45.10 52537.88 88888.00 2008-04-06 16:55:01.905 097 18204.91 45.22 52537.88 88888.00 2008-04-06 16:55:02.405 097 18204.92 45.22 52537.90 88888.00 2008-04-06 16:55:02.905 097 18204.87 45.21 52537.99 88888.00 2008-04-06 16:55:03.405 097 18204.89 45.33 52537.99 88888.00 2008-04-06 16:55:03.905 097 18204.67 45.40 52537.96 88888.00 2008-04-06 16:55:04.405 097 18204.52 45.33 52537.87 88888.00 2008-04-06 16:55:04.905 097 18204.46 45.35 52537.82 88888.00 2008-04-06 16:55:05.405 097 18204.48 45.24 52537.80 88888.00 2008-04-06 16:55:05.905 097 18204.43 45.20 52537.82 88888.00 2008-04-06 16:55:06.405 097 18204.50 45.21 52537.76 88888.00 2008-04-06 16:55:06.905 097 18204.58 45.20 52537.85 88888.00 2008-04-06 16:55:07.405 097 18204.52 45.18 52537.83 88888.00 2008-04-06 16:55:07.905 097 18204.65 45.13 52537.81 88888.00 2008-04-06 16:55:08.405 097 18204.77 45.05 52537.90 88888.00 2008-04-06 16:55:08.905 097 18204.79 45.16 52537.90 88888.00 2008-04-06 16:55:09.405 097 18204.75 45.12 52537.88 88888.00 2008-04-06 16:55:09.905 097 18204.98 45.08 52537.83 88888.00 2008-04-06 16:55:10.405 097 18205.11 45.09 52537.79 88888.00 2008-04-06 16:55:10.905 097 18204.79 45.05 52537.78 88888.00 2008-04-06 16:55:11.405 097 18204.32 45.04 52537.79 88888.00 2008-04-06 16:55:11.905 097 18204.18 44.98 52537.69 88888.00 2008-04-06 16:55:12.405 097 18204.29 45.02 52537.68 88888.00 2008-04-06 16:55:12.905 097 18204.48 44.99 52537.63 88888.00 2008-04-06 16:55:13.405 097 18204.84 44.95 52537.59 88888.00 2008-04-06 16:55:13.905 097 18205.04 45.01 52537.53 88888.00 2008-04-06 16:55:14.405 097 18205.08 45.09 52537.45 88888.00 2008-04-06 16:55:14.905 097 18205.01 45.10 52537.46 88888.00 2008-04-06 16:55:15.405 097 18204.88 45.14 52537.48 88888.00 2008-04-06 16:55:15.905 097 18204.88 45.23 52537.51 88888.00 2008-04-06 16:55:16.405 097 18204.77 45.31 52537.37 88888.00 2008-04-06 16:55:16.905 097 18204.74 45.31 52537.34 88888.00 2008-04-06 16:55:17.405 097 18204.70 45.43 52537.39 88888.00 2008-04-06 16:55:17.905 097 18204.70 45.57 52537.40 88888.00 2008-04-06 16:55:18.405 097 18204.62 45.44 52537.37 88888.00 2008-04-06 16:55:18.905 097 18204.52 45.56 52537.42 88888.00 2008-04-06 16:55:19.405 097 18204.54 45.68 52537.45 88888.00 2008-04-06 16:55:19.905 097 18204.52 45.73 52537.47 88888.00 2008-04-06 16:55:20.405 097 18204.21 45.76 52537.44 88888.00 2008-04-06 16:55:20.905 097 18204.21 45.83 52537.34 88888.00 2008-04-06 16:55:21.405 097 18204.15 45.92 52537.23 88888.00 2008-04-06 16:55:21.905 097 18204.09 46.10 52537.11 88888.00 2008-04-06 16:55:22.405 097 18204.10 46.13 52537.20 88888.00 2008-04-06 16:55:22.905 097 18204.00 46.25 52537.30 88888.00 2008-04-06 16:55:23.405 097 18204.19 46.46 52537.24 88888.00 2008-04-06 16:55:23.905 097 18204.41 46.54 52537.24 88888.00 2008-04-06 16:55:24.405 097 18204.48 46.56 52537.37 88888.00 2008-04-06 16:55:24.905 097 18204.53 46.54 52537.40 88888.00 2008-04-06 16:55:25.405 097 18204.47 46.59 52537.38 88888.00 2008-04-06 16:55:25.905 097 18204.37 46.70 52537.24 88888.00 2008-04-06 16:55:26.405 097 18204.45 46.74 52537.29 88888.00 2008-04-06 16:55:26.905 097 18204.53 46.76 52537.21 88888.00 2008-04-06 16:55:27.405 097 18204.45 46.78 52537.20 88888.00 2008-04-06 16:55:27.905 097 18204.56 46.74 52537.26 88888.00 2008-04-06 16:55:28.405 097 18204.94 46.78 52537.33 88888.00 2008-04-06 16:55:28.905 097 18204.74 46.84 52537.34 88888.00 2008-04-06 16:55:29.405 097 18204.59 46.85 52537.25 88888.00 2008-04-06 16:55:29.905 097 18204.65 46.85 52537.27 88888.00 2008-04-06 16:55:30.405 097 18204.64 46.97 52537.29 88888.00 2008-04-06 16:55:30.905 097 18204.56 46.98 52537.27 88888.00 2008-04-06 16:55:31.405 097 18204.84 46.88 52537.32 88888.00 2008-04-06 16:55:31.905 097 18205.38 46.88 52537.28 88888.00 2008-04-06 16:55:32.405 097 18205.45 46.89 52537.29 88888.00 2008-04-06 16:55:32.905 097 18205.37 46.95 52537.18 88888.00 2008-04-06 16:55:33.405 097 18205.39 46.88 52537.17 88888.00 2008-04-06 16:55:33.905 097 18205.32 46.80 52537.29 88888.00 2008-04-06 16:55:34.405 097 18205.13 46.83 52537.18 88888.00 2008-04-06 16:55:34.905 097 18205.00 46.84 52537.16 88888.00 2008-04-06 16:55:35.405 097 18205.04 46.85 52537.28 88888.00 2008-04-06 16:55:35.905 097 18205.04 46.87 52537.34 88888.00 2008-04-06 16:55:36.405 097 18205.07 46.94 52537.29 88888.00 2008-04-06 16:55:36.905 097 18205.11 46.88 52537.28 88888.00 2008-04-06 16:55:37.405 097 18205.10 46.84 52537.28 88888.00 2008-04-06 16:55:37.905 097 18205.13 46.83 52537.32 88888.00 2008-04-06 16:55:38.405 097 18205.23 46.83 52537.39 88888.00 2008-04-06 16:55:38.905 097 18205.10 46.84 52537.44 88888.00 2008-04-06 16:55:39.405 097 18205.16 46.83 52537.44 88888.00 2008-04-06 16:55:39.905 097 18205.27 46.84 52537.42 88888.00 2008-04-06 16:55:40.405 097 18205.31 46.80 52537.32 88888.00 2008-04-06 16:55:40.905 097 18205.41 46.75 52537.40 88888.00 2008-04-06 16:55:41.405 097 18205.48 46.73 52537.41 88888.00 2008-04-06 16:55:41.905 097 18205.68 46.80 52537.32 88888.00 2008-04-06 16:55:42.405 097 18205.63 46.79 52537.42 88888.00 2008-04-06 16:55:42.905 097 18205.59 46.81 52537.42 88888.00 2008-04-06 16:55:43.405 097 18205.67 46.82 52537.49 88888.00 2008-04-06 16:55:43.905 097 18205.64 46.79 52537.49 88888.00 2008-04-06 16:55:44.405 097 18205.60 46.69 52537.64 88888.00 2008-04-06 16:55:44.905 097 18205.46 46.68 52537.75 88888.00 2008-04-06 16:55:45.405 097 18205.44 46.74 52537.60 88888.00 2008-04-06 16:55:45.905 097 18205.44 46.81 52537.45 88888.00 2008-04-06 16:55:46.405 097 18205.37 46.77 52537.55 88888.00 2008-04-06 16:55:46.905 097 18205.34 46.76 52537.62 88888.00 2008-04-06 16:55:47.405 097 18205.38 46.74 52537.68 88888.00 2008-04-06 16:55:47.905 097 18205.23 46.69 52537.59 88888.00 2008-04-06 16:55:48.405 097 18205.21 46.67 52537.70 88888.00 2008-04-06 16:55:48.905 097 18205.18 46.74 52537.74 88888.00 2008-04-06 16:55:49.405 097 18205.26 46.76 52537.76 88888.00 2008-04-06 16:55:49.905 097 18205.24 46.92 52537.91 88888.00 2008-04-06 16:55:50.405 097 18205.12 47.06 52537.93 88888.00 2008-04-06 16:55:50.905 097 18204.90 47.06 52537.85 88888.00 2008-04-06 16:55:51.405 097 18204.98 46.92 52537.91 88888.00 2008-04-06 16:55:51.905 097 18205.00 46.98 52538.02 88888.00 2008-04-06 16:55:52.405 097 18204.95 47.06 52538.00 88888.00 2008-04-06 16:55:52.905 097 18205.08 47.13 52538.03 88888.00 2008-04-06 16:55:53.405 097 18204.89 47.18 52538.11 88888.00 2008-04-06 16:55:53.905 097 18204.73 47.19 52538.07 88888.00 2008-04-06 16:55:54.405 097 18204.73 47.33 52538.06 88888.00 2008-04-06 16:55:54.905 097 18204.75 47.30 52538.11 88888.00 2008-04-06 16:55:55.405 097 18204.76 47.35 52538.11 88888.00 2008-04-06 16:55:55.905 097 18204.90 47.35 52538.10 88888.00 2008-04-06 16:55:56.405 097 18204.90 47.34 52538.05 88888.00 2008-04-06 16:55:56.905 097 18204.77 47.30 52538.03 88888.00 2008-04-06 16:55:57.405 097 18204.81 47.33 52538.07 88888.00 2008-04-06 16:55:57.905 097 18204.76 47.37 52538.06 88888.00 2008-04-06 16:55:58.405 097 18204.78 47.36 52537.99 88888.00 2008-04-06 16:55:58.905 097 18205.07 47.26 52537.87 88888.00 2008-04-06 16:55:59.405 097 18205.10 47.19 52537.75 88888.00 2008-04-06 16:55:59.905 097 18204.94 47.18 52537.78 88888.00 2008-04-06 16:56:00.405 097 18204.88 47.10 52537.75 88888.00 2008-04-06 16:56:00.905 097 18204.88 47.06 52537.82 88888.00 2008-04-06 16:56:01.405 097 18204.85 47.07 52537.80 88888.00 2008-04-06 16:56:01.905 097 18205.12 47.03 52537.83 88888.00 2008-04-06 16:56:02.405 097 18205.00 46.96 52537.73 88888.00 2008-04-06 16:56:02.905 097 18204.75 46.89 52537.63 88888.00 2008-04-06 16:56:03.405 097 18204.77 46.79 52537.61 88888.00 2008-04-06 16:56:03.905 097 18204.77 46.72 52537.67 88888.00 2008-04-06 16:56:04.405 097 18204.63 46.71 52537.69 88888.00 2008-04-06 16:56:04.905 097 18204.69 46.66 52537.59 88888.00 2008-04-06 16:56:05.405 097 18204.87 46.68 52537.41 88888.00 2008-04-06 16:56:05.905 097 18204.77 46.65 52537.45 88888.00 2008-04-06 16:56:06.405 097 18204.74 46.57 52537.36 88888.00 2008-04-06 16:56:06.905 097 18204.81 46.47 52537.29 88888.00 2008-04-06 16:56:07.405 097 18205.05 46.43 52537.24 88888.00 2008-04-06 16:56:07.905 097 18205.34 46.51 52537.29 88888.00 2008-04-06 16:56:08.405 097 18205.30 46.57 52537.40 88888.00 2008-04-06 16:56:08.905 097 18205.13 46.62 52537.40 88888.00 2008-04-06 16:56:09.405 097 18205.17 46.65 52537.44 88888.00 2008-04-06 16:56:09.905 097 18205.19 46.67 52537.56 88888.00 2008-04-06 16:56:10.405 097 18205.27 46.70 52537.58 88888.00 2008-04-06 16:56:10.905 097 18205.22 46.66 52537.62 88888.00 2008-04-06 16:56:11.405 097 18205.21 46.66 52537.55 88888.00 2008-04-06 16:56:11.905 097 18205.29 46.65 52537.72 88888.00 2008-04-06 16:56:12.405 097 18205.24 46.54 52537.73 88888.00 2008-04-06 16:56:12.905 097 18205.34 46.54 52537.56 88888.00 2008-04-06 16:56:13.405 097 18205.50 46.51 52537.47 88888.00 2008-04-06 16:56:13.905 097 18205.46 46.42 52537.36 88888.00 2008-04-06 16:56:14.405 097 18205.51 46.33 52537.35 88888.00 2008-04-06 16:56:14.905 097 18205.54 46.32 52537.33 88888.00 2008-04-06 16:56:15.405 097 18205.53 46.39 52537.26 88888.00 2008-04-06 16:56:15.905 097 18205.59 46.37 52537.24 88888.00 2008-04-06 16:56:16.405 097 18205.67 46.17 52537.37 88888.00 2008-04-06 16:56:16.905 097 18205.68 46.08 52537.48 88888.00 2008-04-06 16:56:17.405 097 18205.64 46.14 52537.50 88888.00 2008-04-06 16:56:17.905 097 18205.70 46.07 52537.63 88888.00 2008-04-06 16:56:18.405 097 18205.60 46.02 52537.67 88888.00 2008-04-06 16:56:18.905 097 18205.53 46.09 52537.53 88888.00 2008-04-06 16:56:19.405 097 18205.48 46.16 52537.56 88888.00 2008-04-06 16:56:19.905 097 18205.52 46.22 52537.52 88888.00 2008-04-06 16:56:20.405 097 18205.48 46.17 52537.55 88888.00 2008-04-06 16:56:20.905 097 18205.50 46.06 52537.57 88888.00 2008-04-06 16:56:21.405 097 18205.49 45.92 52537.58 88888.00 2008-04-06 16:56:21.905 097 18205.55 45.80 52537.71 88888.00 2008-04-06 16:56:22.405 097 18205.46 45.94 52537.69 88888.00 2008-04-06 16:56:22.905 097 18205.30 46.15 52537.72 88888.00 2008-04-06 16:56:23.405 097 18205.19 46.18 52537.82 88888.00 2008-04-06 16:56:23.905 097 18205.08 46.28 52537.67 88888.00 2008-04-06 16:56:24.405 097 18204.88 46.26 52537.63 88888.00 2008-04-06 16:56:24.905 097 18204.86 46.32 52537.73 88888.00 2008-04-06 16:56:25.405 097 18204.86 46.35 52537.67 88888.00 2008-04-06 16:56:25.905 097 18205.15 46.52 52537.63 88888.00 2008-04-06 16:56:26.405 097 18204.96 46.67 52537.74 88888.00 2008-04-06 16:56:26.905 097 18204.72 46.77 52537.72 88888.00 2008-04-06 16:56:27.405 097 18204.88 46.86 52537.75 88888.00 2008-04-06 16:56:27.905 097 18205.07 46.98 52537.81 88888.00 2008-04-06 16:56:28.405 097 18205.13 47.11 52537.79 88888.00 2008-04-06 16:56:28.905 097 18205.04 47.21 52537.84 88888.00 2008-04-06 16:56:29.405 097 18204.65 47.31 52537.83 88888.00 2008-04-06 16:56:29.905 097 18204.48 47.50 52537.69 88888.00 2008-04-06 16:56:30.405 097 18204.64 47.65 52537.76 88888.00 2008-04-06 16:56:30.905 097 18204.46 47.75 52537.71 88888.00 2008-04-06 16:56:31.405 097 18204.44 47.81 52537.68 88888.00 2008-04-06 16:56:31.905 097 18204.47 47.94 52537.73 88888.00 2008-04-06 16:56:32.405 097 18204.55 48.01 52537.80 88888.00 2008-04-06 16:56:32.905 097 18204.52 48.00 52537.80 88888.00 2008-04-06 16:56:33.405 097 18204.52 48.00 52537.81 88888.00 2008-04-06 16:56:33.905 097 18204.59 48.01 52537.83 88888.00 2008-04-06 16:56:34.405 097 18204.70 48.00 52537.87 88888.00 2008-04-06 16:56:34.905 097 18204.80 48.01 52537.80 88888.00 2008-04-06 16:56:35.405 097 18204.85 48.08 52537.82 88888.00 2008-04-06 16:56:35.905 097 18205.02 48.08 52537.87 88888.00 2008-04-06 16:56:36.405 097 18204.77 48.04 52537.88 88888.00 2008-04-06 16:56:36.905 097 18204.72 48.01 52537.90 88888.00 2008-04-06 16:56:37.405 097 18204.89 47.89 52537.84 88888.00 2008-04-06 16:56:37.905 097 18205.08 47.81 52537.81 88888.00 2008-04-06 16:56:38.405 097 18204.88 47.68 52537.75 88888.00 2008-04-06 16:56:38.905 097 18204.58 47.57 52537.67 88888.00 2008-04-06 16:56:39.405 097 18204.63 47.50 52537.70 88888.00 2008-04-06 16:56:39.905 097 18204.52 47.52 52537.70 88888.00 2008-04-06 16:56:40.405 097 18204.52 47.45 52537.74 88888.00 2008-04-06 16:56:40.905 097 18204.41 47.31 52537.70 88888.00 2008-04-06 16:56:41.405 097 18204.59 47.14 52537.69 88888.00 2008-04-06 16:56:41.905 097 18204.57 47.10 52537.52 88888.00 2008-04-06 16:56:42.405 097 18204.73 47.03 52537.46 88888.00 2008-04-06 16:56:42.905 097 18204.92 46.96 52537.50 88888.00 2008-04-06 16:56:43.405 097 18205.08 46.89 52537.53 88888.00 2008-04-06 16:56:43.905 097 18204.94 46.80 52537.44 88888.00 2008-04-06 16:56:44.405 097 18204.68 46.73 52537.44 88888.00 2008-04-06 16:56:44.905 097 18204.63 46.66 52537.55 88888.00 2008-04-06 16:56:45.405 097 18204.56 46.45 52537.53 88888.00 2008-04-06 16:56:45.905 097 18204.51 46.35 52537.45 88888.00 2008-04-06 16:56:46.405 097 18204.63 46.25 52537.36 88888.00 2008-04-06 16:56:46.905 097 18204.67 46.14 52537.38 88888.00 2008-04-06 16:56:47.405 097 18204.59 46.14 52537.42 88888.00 2008-04-06 16:56:47.905 097 18204.76 46.24 52537.46 88888.00 2008-04-06 16:56:48.405 097 18204.92 46.26 52537.42 88888.00 2008-04-06 16:56:48.905 097 18204.77 46.21 52537.46 88888.00 2008-04-06 16:56:49.405 097 18204.79 46.13 52537.52 88888.00 2008-04-06 16:56:49.905 097 18204.88 46.05 52537.50 88888.00 2008-04-06 16:56:50.405 097 18204.89 46.20 52537.52 88888.00 2008-04-06 16:56:50.905 097 18204.90 46.28 52537.55 88888.00 2008-04-06 16:56:51.405 097 18205.05 46.13 52537.62 88888.00 2008-04-06 16:56:51.905 097 18205.16 46.17 52537.68 88888.00 2008-04-06 16:56:52.405 097 18205.00 46.36 52537.65 88888.00 2008-04-06 16:56:52.905 097 18204.98 46.49 52537.69 88888.00 2008-04-06 16:56:53.405 097 18204.98 46.53 52537.67 88888.00 2008-04-06 16:56:53.905 097 18204.96 46.55 52537.78 88888.00 2008-04-06 16:56:54.405 097 18204.97 46.53 52537.74 88888.00 2008-04-06 16:56:54.905 097 18204.99 46.63 52537.70 88888.00 2008-04-06 16:56:55.405 097 18204.88 46.71 52537.78 88888.00 2008-04-06 16:56:55.905 097 18204.78 46.86 52537.70 88888.00 2008-04-06 16:56:56.405 097 18204.80 46.98 52537.70 88888.00 2008-04-06 16:56:56.905 097 18204.75 47.03 52537.86 88888.00 2008-04-06 16:56:57.405 097 18204.73 46.90 52537.83 88888.00 2008-04-06 16:56:57.905 097 18204.72 46.83 52537.80 88888.00 2008-04-06 16:56:58.405 097 18204.66 47.07 52537.84 88888.00 2008-04-06 16:56:58.905 097 18204.59 47.25 52537.90 88888.00 2008-04-06 16:56:59.405 097 18204.65 47.34 52537.97 88888.00 2008-04-06 16:56:59.905 097 18204.75 47.42 52537.98 88888.00 2008-04-06 16:57:00.405 097 18204.59 47.39 52538.04 88888.00 2008-04-06 16:57:00.905 097 18204.58 47.39 52538.07 88888.00 2008-04-06 16:57:01.405 097 18204.51 47.57 52538.03 88888.00 2008-04-06 16:57:01.905 097 18204.40 47.71 52537.99 88888.00 2008-04-06 16:57:02.405 097 18204.43 47.75 52537.90 88888.00 2008-04-06 16:57:02.905 097 18204.51 47.84 52537.88 88888.00 2008-04-06 16:57:03.405 097 18204.76 47.78 52537.90 88888.00 2008-04-06 16:57:03.905 097 18204.85 47.66 52537.82 88888.00 2008-04-06 16:57:04.405 097 18204.70 47.69 52537.83 88888.00 2008-04-06 16:57:04.905 097 18204.75 47.80 52537.97 88888.00 2008-04-06 16:57:05.405 097 18204.63 47.74 52537.99 88888.00 2008-04-06 16:57:05.905 097 18204.45 47.71 52537.94 88888.00 2008-04-06 16:57:06.405 097 18204.40 47.73 52537.87 88888.00 2008-04-06 16:57:06.905 097 18204.39 47.68 52537.90 88888.00 2008-04-06 16:57:07.405 097 18204.41 47.76 52537.97 88888.00 2008-04-06 16:57:07.905 097 18204.41 47.81 52537.86 88888.00 2008-04-06 16:57:08.405 097 18204.54 47.79 52537.92 88888.00 2008-04-06 16:57:08.905 097 18204.62 47.69 52537.86 88888.00 2008-04-06 16:57:09.405 097 18204.44 47.57 52537.88 88888.00 2008-04-06 16:57:09.905 097 18204.47 47.31 52537.88 88888.00 2008-04-06 16:57:10.405 097 18204.51 47.16 52537.83 88888.00 2008-04-06 16:57:10.905 097 18204.51 47.16 52537.83 88888.00 2008-04-06 16:57:11.405 097 18204.64 47.17 52537.84 88888.00 2008-04-06 16:57:11.905 097 18204.77 46.97 52537.78 88888.00 2008-04-06 16:57:12.405 097 18204.84 46.73 52537.71 88888.00 2008-04-06 16:57:12.905 097 18204.85 46.67 52537.53 88888.00 2008-04-06 16:57:13.405 097 18204.81 46.69 52537.46 88888.00 2008-04-06 16:57:13.905 097 18204.81 46.64 52537.46 88888.00 2008-04-06 16:57:14.405 097 18204.81 46.49 52537.37 88888.00 2008-04-06 16:57:14.905 097 18204.92 46.47 52537.40 88888.00 2008-04-06 16:57:15.405 097 18205.05 46.56 52537.37 88888.00 2008-04-06 16:57:15.905 097 18205.13 46.70 52537.36 88888.00 2008-04-06 16:57:16.405 097 18205.21 46.86 52537.29 88888.00 2008-04-06 16:57:16.905 097 18205.19 46.88 52537.18 88888.00 2008-04-06 16:57:17.405 097 18205.02 46.84 52537.11 88888.00 2008-04-06 16:57:17.905 097 18204.98 46.89 52537.02 88888.00 2008-04-06 16:57:18.405 097 18205.18 46.95 52537.04 88888.00 2008-04-06 16:57:18.905 097 18205.46 46.91 52537.06 88888.00 2008-04-06 16:57:19.405 097 18205.53 46.82 52537.04 88888.00 2008-04-06 16:57:19.905 097 18205.68 46.83 52537.03 88888.00 2008-04-06 16:57:20.405 097 18205.78 46.88 52537.15 88888.00 2008-04-06 16:57:20.905 097 18206.00 46.86 52537.17 88888.00 2008-04-06 16:57:21.405 097 18205.94 46.86 52537.09 88888.00 2008-04-06 16:57:21.905 097 18205.87 46.89 52537.17 88888.00 2008-04-06 16:57:22.405 097 18205.86 46.85 52537.11 88888.00 2008-04-06 16:57:22.905 097 18205.96 46.91 52537.09 88888.00 2008-04-06 16:57:23.405 097 18205.87 46.91 52537.13 88888.00 2008-04-06 16:57:23.905 097 18205.88 46.86 52537.17 88888.00 2008-04-06 16:57:24.405 097 18205.97 46.78 52537.24 88888.00 2008-04-06 16:57:24.905 097 18206.42 46.81 52537.33 88888.00 2008-04-06 16:57:25.405 097 18206.52 46.85 52537.44 88888.00 2008-04-06 16:57:25.905 097 18206.51 46.83 52537.45 88888.00 2008-04-06 16:57:26.405 097 18206.57 46.91 52537.34 88888.00 2008-04-06 16:57:26.905 097 18206.52 46.88 52537.35 88888.00 2008-04-06 16:57:27.405 097 18206.24 46.80 52537.45 88888.00 2008-04-06 16:57:27.905 097 18206.26 46.74 52537.52 88888.00 2008-04-06 16:57:28.405 097 18206.20 46.74 52537.48 88888.00 2008-04-06 16:57:28.905 097 18206.29 46.81 52537.45 88888.00 2008-04-06 16:57:29.405 097 18206.19 46.83 52537.46 88888.00 2008-04-06 16:57:29.905 097 18206.04 46.80 52537.45 88888.00 2008-04-06 16:57:30.405 097 18205.72 46.77 52537.47 88888.00 2008-04-06 16:57:30.905 097 18205.76 46.79 52537.56 88888.00 2008-04-06 16:57:31.405 097 18205.70 46.79 52537.41 88888.00 2008-04-06 16:57:31.905 097 18205.68 46.59 52537.44 88888.00 2008-04-06 16:57:32.405 097 18205.67 46.48 52537.55 88888.00 2008-04-06 16:57:32.905 097 18205.71 46.55 52537.47 88888.00 2008-04-06 16:57:33.405 097 18205.64 46.68 52537.46 88888.00 2008-04-06 16:57:33.905 097 18205.38 46.82 52537.40 88888.00 2008-04-06 16:57:34.405 097 18205.28 46.99 52537.41 88888.00 2008-04-06 16:57:34.905 097 18205.34 46.94 52537.55 88888.00 2008-04-06 16:57:35.405 097 18205.41 46.95 52537.46 88888.00 2008-04-06 16:57:35.905 097 18205.18 47.07 52537.35 88888.00 2008-04-06 16:57:36.405 097 18205.16 47.22 52537.29 88888.00 2008-04-06 16:57:36.905 097 18205.17 47.29 52537.37 88888.00 2008-04-06 16:57:37.405 097 18205.02 47.35 52537.40 88888.00 2008-04-06 16:57:37.905 097 18204.84 47.46 52537.37 88888.00 2008-04-06 16:57:38.405 097 18204.73 47.49 52537.41 88888.00 2008-04-06 16:57:38.905 097 18204.84 47.46 52537.51 88888.00 2008-04-06 16:57:39.405 097 18204.84 47.49 52537.37 88888.00 2008-04-06 16:57:39.905 097 18205.19 47.64 52537.40 88888.00 2008-04-06 16:57:40.405 097 18205.27 47.83 52537.55 88888.00 2008-04-06 16:57:40.905 097 18204.83 47.90 52537.55 88888.00 2008-04-06 16:57:41.405 097 18204.68 47.89 52537.52 88888.00 2008-04-06 16:57:41.905 097 18204.79 47.80 52537.49 88888.00 2008-04-06 16:57:42.405 097 18204.89 47.79 52537.51 88888.00 2008-04-06 16:57:42.905 097 18204.92 47.71 52537.52 88888.00 2008-04-06 16:57:43.405 097 18204.80 47.81 52537.47 88888.00 2008-04-06 16:57:43.905 097 18204.83 47.89 52537.56 88888.00 2008-04-06 16:57:44.405 097 18204.66 47.80 52537.47 88888.00 2008-04-06 16:57:44.905 097 18204.40 47.70 52537.41 88888.00 2008-04-06 16:57:45.405 097 18204.29 47.50 52537.57 88888.00 2008-04-06 16:57:45.905 097 18204.62 47.42 52537.56 88888.00 2008-04-06 16:57:46.405 097 18204.65 47.57 52537.47 88888.00 2008-04-06 16:57:46.905 097 18204.74 47.62 52537.55 88888.00 2008-04-06 16:57:47.405 097 18204.84 47.65 52537.56 88888.00 2008-04-06 16:57:47.905 097 18204.87 47.41 52537.53 88888.00 2008-04-06 16:57:48.405 097 18204.89 47.29 52537.47 88888.00 2008-04-06 16:57:48.905 097 18205.19 47.21 52537.51 88888.00 2008-04-06 16:57:49.405 097 18205.42 47.28 52537.47 88888.00 2008-04-06 16:57:49.905 097 18205.40 47.37 52537.49 88888.00 2008-04-06 16:57:50.405 097 18205.32 47.31 52537.52 88888.00 2008-04-06 16:57:50.905 097 18205.41 47.33 52537.67 88888.00 2008-04-06 16:57:51.405 097 18205.28 47.43 52537.67 88888.00 2008-04-06 16:57:51.905 097 18205.45 47.44 52537.71 88888.00 2008-04-06 16:57:52.405 097 18205.50 47.44 52537.71 88888.00 2008-04-06 16:57:52.905 097 18205.50 47.42 52537.73 88888.00 2008-04-06 16:57:53.405 097 18205.67 47.37 52537.84 88888.00 2008-04-06 16:57:53.905 097 18205.66 47.32 52537.88 88888.00 2008-04-06 16:57:54.405 097 18205.68 47.21 52537.90 88888.00 2008-04-06 16:57:54.905 097 18205.73 47.25 52537.75 88888.00 2008-04-06 16:57:55.405 097 18205.81 47.25 52537.69 88888.00 2008-04-06 16:57:55.905 097 18206.05 47.15 52537.68 88888.00 2008-04-06 16:57:56.405 097 18206.21 47.12 52537.62 88888.00 2008-04-06 16:57:56.905 097 18206.28 47.11 52537.61 88888.00 2008-04-06 16:57:57.405 097 18206.24 47.13 52537.68 88888.00 2008-04-06 16:57:57.905 097 18206.06 47.06 52537.62 88888.00 2008-04-06 16:57:58.405 097 18206.14 46.85 52537.73 88888.00 2008-04-06 16:57:58.905 097 18206.32 46.75 52537.84 88888.00 2008-04-06 16:57:59.405 097 18206.47 46.56 52537.90 88888.00 2008-04-06 16:57:59.905 097 18206.67 46.45 52537.96 88888.00 2008-04-06 16:58:00.405 097 18206.65 46.31 52537.83 88888.00 2008-04-06 16:58:00.905 097 18206.46 46.21 52537.74 88888.00 2008-04-06 16:58:01.405 097 18206.65 46.19 52537.83 88888.00 2008-04-06 16:58:01.905 097 18206.60 46.13 52537.90 88888.00 2008-04-06 16:58:02.405 097 18206.60 45.98 52537.94 88888.00 2008-04-06 16:58:02.905 097 18206.70 45.89 52537.96 88888.00 2008-04-06 16:58:03.405 097 18207.08 45.76 52537.99 88888.00 2008-04-06 16:58:03.905 097 18206.83 45.57 52538.10 88888.00 2008-04-06 16:58:04.405 097 18206.68 45.35 52538.06 88888.00 2008-04-06 16:58:04.905 097 18206.70 45.19 52538.08 88888.00 2008-04-06 16:58:05.405 097 18206.68 45.05 52538.10 88888.00 2008-04-06 16:58:05.905 097 18207.06 44.84 52537.95 88888.00 2008-04-06 16:58:06.405 097 18207.07 44.76 52537.96 88888.00 2008-04-06 16:58:06.905 097 18207.01 44.68 52537.96 88888.00 2008-04-06 16:58:07.405 097 18206.92 44.58 52537.87 88888.00 2008-04-06 16:58:07.905 097 18206.94 44.44 52537.85 88888.00 2008-04-06 16:58:08.405 097 18206.87 44.26 52537.93 88888.00 2008-04-06 16:58:08.905 097 18206.51 44.25 52537.98 88888.00 2008-04-06 16:58:09.405 097 18206.30 44.25 52538.07 88888.00 2008-04-06 16:58:09.905 097 18206.16 44.21 52538.05 88888.00 2008-04-06 16:58:10.405 097 18206.06 44.16 52537.98 88888.00 2008-04-06 16:58:10.905 097 18205.97 44.15 52538.00 88888.00 2008-04-06 16:58:11.405 097 18205.88 44.20 52537.94 88888.00 2008-04-06 16:58:11.905 097 18205.85 44.17 52537.75 88888.00 2008-04-06 16:58:12.405 097 18206.04 44.13 52537.79 88888.00 2008-04-06 16:58:12.905 097 18205.94 44.21 52537.86 88888.00 2008-04-06 16:58:13.405 097 18205.85 44.25 52537.94 88888.00 2008-04-06 16:58:13.905 097 18205.86 44.25 52537.81 88888.00 2008-04-06 16:58:14.405 097 18205.61 44.22 52537.81 88888.00 2008-04-06 16:58:14.905 097 18205.52 44.26 52537.81 88888.00 2008-04-06 16:58:15.405 097 18205.57 44.23 52537.82 88888.00 2008-04-06 16:58:15.905 097 18205.72 44.20 52537.71 88888.00 2008-04-06 16:58:16.405 097 18205.75 44.24 52537.67 88888.00 2008-04-06 16:58:16.905 097 18205.78 44.31 52537.75 88888.00 2008-04-06 16:58:17.405 097 18205.80 44.35 52537.63 88888.00 2008-04-06 16:58:17.905 097 18205.78 44.40 52537.65 88888.00 2008-04-06 16:58:18.405 097 18205.75 44.43 52537.78 88888.00 2008-04-06 16:58:18.905 097 18205.51 44.39 52537.64 88888.00 2008-04-06 16:58:19.405 097 18205.07 44.43 52537.52 88888.00 2008-04-06 16:58:19.905 097 18205.11 44.42 52537.49 88888.00 2008-04-06 16:58:20.405 097 18205.13 44.39 52537.63 88888.00 2008-04-06 16:58:20.905 097 18205.09 44.32 52537.75 88888.00 2008-04-06 16:58:21.405 097 18205.24 44.33 52537.56 88888.00 2008-04-06 16:58:21.905 097 18205.61 44.29 52537.49 88888.00 2008-04-06 16:58:22.405 097 18205.39 44.21 52537.51 88888.00 2008-04-06 16:58:22.905 097 18205.45 43.99 52537.57 88888.00 2008-04-06 16:58:23.405 097 18205.44 43.96 52537.49 88888.00 2008-04-06 16:58:23.905 097 18205.37 44.02 52537.51 88888.00 2008-04-06 16:58:24.405 097 18205.35 44.02 52537.51 88888.00 2008-04-06 16:58:24.905 097 18205.41 43.95 52537.41 88888.00 2008-04-06 16:58:25.405 097 18205.43 43.95 52537.25 88888.00 2008-04-06 16:58:25.905 097 18205.45 43.92 52537.29 88888.00 2008-04-06 16:58:26.405 097 18205.26 43.84 52537.35 88888.00 2008-04-06 16:58:26.905 097 18205.06 43.81 52537.27 88888.00 2008-04-06 16:58:27.405 097 18205.08 43.77 52537.11 88888.00 2008-04-06 16:58:27.905 097 18205.04 43.79 52537.12 88888.00 2008-04-06 16:58:28.405 097 18204.97 43.73 52537.12 88888.00 2008-04-06 16:58:28.905 097 18205.07 43.88 52537.09 88888.00 2008-04-06 16:58:29.405 097 18205.10 43.90 52537.18 88888.00 2008-04-06 16:58:29.905 097 18205.07 44.00 52537.21 88888.00 2008-04-06 16:58:30.405 097 18204.99 44.12 52537.20 88888.00 2008-04-06 16:58:30.905 097 18205.06 44.19 52537.20 88888.00 2008-04-06 16:58:31.405 097 18205.44 44.22 52537.18 88888.00 2008-04-06 16:58:31.905 097 18205.68 44.26 52537.06 88888.00 2008-04-06 16:58:32.405 097 18205.70 44.34 52536.99 88888.00 2008-04-06 16:58:32.905 097 18205.71 44.46 52536.91 88888.00 2008-04-06 16:58:33.405 097 18205.85 44.54 52536.99 88888.00 2008-04-06 16:58:33.905 097 18206.00 44.61 52537.01 88888.00 2008-04-06 16:58:34.405 097 18206.00 44.69 52536.94 88888.00 2008-04-06 16:58:34.905 097 18205.95 44.83 52536.91 88888.00 2008-04-06 16:58:35.405 097 18206.05 44.90 52537.02 88888.00 2008-04-06 16:58:35.905 097 18206.14 45.01 52537.07 88888.00 2008-04-06 16:58:36.405 097 18206.26 45.13 52537.10 88888.00 2008-04-06 16:58:36.905 097 18206.31 45.24 52537.05 88888.00 2008-04-06 16:58:37.405 097 18206.31 45.26 52537.04 88888.00 2008-04-06 16:58:37.905 097 18206.27 45.34 52537.14 88888.00 2008-04-06 16:58:38.405 097 18206.25 45.47 52537.14 88888.00 2008-04-06 16:58:38.905 097 18206.22 45.52 52537.12 88888.00 2008-04-06 16:58:39.405 097 18206.22 45.53 52537.20 88888.00 2008-04-06 16:58:39.905 097 18206.30 45.63 52537.27 88888.00 2008-04-06 16:58:40.405 097 18206.36 45.62 52537.47 88888.00 2008-04-06 16:58:40.905 097 18206.32 45.64 52537.45 88888.00 2008-04-06 16:58:41.405 097 18206.28 45.68 52537.36 88888.00 2008-04-06 16:58:41.905 097 18206.29 45.78 52537.40 88888.00 2008-04-06 16:58:42.405 097 18206.15 45.81 52537.28 88888.00 2008-04-06 16:58:42.905 097 18206.13 45.82 52537.20 88888.00 2008-04-06 16:58:43.405 097 18206.13 45.84 52537.28 88888.00 2008-04-06 16:58:43.905 097 18206.11 45.71 52537.33 88888.00 2008-04-06 16:58:44.405 097 18206.24 45.65 52537.46 88888.00 2008-04-06 16:58:44.905 097 18206.24 45.46 52537.44 88888.00 2008-04-06 16:58:45.405 097 18206.31 45.33 52537.26 88888.00 2008-04-06 16:58:45.905 097 18206.30 45.54 52537.26 88888.00 2008-04-06 16:58:46.405 097 18206.24 45.58 52537.36 88888.00 2008-04-06 16:58:46.905 097 18206.24 45.61 52537.44 88888.00 2008-04-06 16:58:47.405 097 18206.27 45.57 52537.56 88888.00 2008-04-06 16:58:47.905 097 18206.30 45.53 52537.55 88888.00 2008-04-06 16:58:48.405 097 18206.18 45.45 52537.53 88888.00 2008-04-06 16:58:48.905 097 18206.28 45.32 52537.35 88888.00 2008-04-06 16:58:49.405 097 18206.20 45.15 52537.38 88888.00 2008-04-06 16:58:49.905 097 18206.11 45.24 52537.35 88888.00 2008-04-06 16:58:50.405 097 18206.07 45.24 52537.35 88888.00 2008-04-06 16:58:50.905 097 18206.04 45.29 52537.35 88888.00 2008-04-06 16:58:51.405 097 18206.06 45.20 52537.39 88888.00 2008-04-06 16:58:51.905 097 18206.16 45.13 52537.50 88888.00 2008-04-06 16:58:52.405 097 18206.18 45.07 52537.55 88888.00 2008-04-06 16:58:52.905 097 18206.26 44.92 52537.59 88888.00 2008-04-06 16:58:53.405 097 18206.36 44.94 52537.65 88888.00 2008-04-06 16:58:53.905 097 18206.39 44.92 52537.53 88888.00 2008-04-06 16:58:54.405 097 18206.20 44.89 52537.49 88888.00 2008-04-06 16:58:54.905 097 18206.04 44.85 52537.62 88888.00 2008-04-06 16:58:55.405 097 18206.14 44.80 52537.67 88888.00 2008-04-06 16:58:55.905 097 18206.37 44.76 52537.76 88888.00 2008-04-06 16:58:56.405 097 18206.40 44.70 52537.88 88888.00 2008-04-06 16:58:56.905 097 18206.53 44.65 52537.99 88888.00 2008-04-06 16:58:57.405 097 18206.57 44.64 52537.90 88888.00 2008-04-06 16:58:57.905 097 18206.48 44.73 52537.82 88888.00 2008-04-06 16:58:58.405 097 18206.47 44.69 52537.76 88888.00 2008-04-06 16:58:58.905 097 18206.47 44.66 52537.76 88888.00 2008-04-06 16:58:59.405 097 18206.37 44.71 52537.72 88888.00 2008-04-06 16:58:59.905 097 18206.26 44.75 52537.72 88888.00 2008-04-06 16:59:00.405 097 18206.32 44.79 52537.67 88888.00 2008-04-06 16:59:00.905 097 18206.42 44.70 52537.59 88888.00 2008-04-06 16:59:01.405 097 18206.38 44.56 52537.73 88888.00 2008-04-06 16:59:01.905 097 18206.17 44.49 52537.69 88888.00 2008-04-06 16:59:02.405 097 18206.16 44.43 52537.70 88888.00 2008-04-06 16:59:02.905 097 18206.26 44.46 52537.65 88888.00 2008-04-06 16:59:03.405 097 18206.14 44.44 52537.72 88888.00 2008-04-06 16:59:03.905 097 18205.99 44.35 52537.82 88888.00 2008-04-06 16:59:04.405 097 18206.08 44.41 52537.76 88888.00 2008-04-06 16:59:04.905 097 18206.05 44.39 52537.74 88888.00 2008-04-06 16:59:05.405 097 18206.00 44.31 52537.72 88888.00 2008-04-06 16:59:05.905 097 18205.86 44.21 52537.80 88888.00 2008-04-06 16:59:06.405 097 18205.86 44.20 52537.75 88888.00 2008-04-06 16:59:06.905 097 18205.86 44.17 52537.75 88888.00 2008-04-06 16:59:07.405 097 18205.84 44.23 52537.70 88888.00 2008-04-06 16:59:07.905 097 18205.80 44.22 52537.73 88888.00 2008-04-06 16:59:08.405 097 18205.68 44.31 52537.80 88888.00 2008-04-06 16:59:08.905 097 18205.60 44.34 52537.65 88888.00 2008-04-06 16:59:09.405 097 18205.51 44.34 52537.61 88888.00 2008-04-06 16:59:09.905 097 18205.55 44.32 52537.60 88888.00 2008-04-06 16:59:10.405 097 18205.50 44.22 52537.61 88888.00 2008-04-06 16:59:10.905 097 18205.49 44.14 52537.47 88888.00 2008-04-06 16:59:11.405 097 18205.31 44.11 52537.48 88888.00 2008-04-06 16:59:11.905 097 18205.04 44.03 52537.63 88888.00 2008-04-06 16:59:12.405 097 18204.86 43.97 52537.70 88888.00 2008-04-06 16:59:12.905 097 18204.88 43.90 52537.64 88888.00 2008-04-06 16:59:13.405 097 18204.81 44.00 52537.61 88888.00 2008-04-06 16:59:13.905 097 18204.67 44.00 52537.56 88888.00 2008-04-06 16:59:14.405 097 18204.67 43.99 52537.65 88888.00 2008-04-06 16:59:14.905 097 18204.74 43.99 52537.67 88888.00 2008-04-06 16:59:15.405 097 18204.74 43.98 52537.69 88888.00 2008-04-06 16:59:15.905 097 18204.66 44.12 52537.74 88888.00 2008-04-06 16:59:16.405 097 18204.72 44.11 52537.73 88888.00 2008-04-06 16:59:16.905 097 18204.63 44.11 52537.68 88888.00 2008-04-06 16:59:17.405 097 18204.54 44.23 52537.59 88888.00 2008-04-06 16:59:17.905 097 18204.53 44.22 52537.51 88888.00 2008-04-06 16:59:18.405 097 18204.53 44.18 52537.56 88888.00 2008-04-06 16:59:18.905 097 18204.50 44.05 52537.41 88888.00 2008-04-06 16:59:19.405 097 18204.50 44.02 52537.42 88888.00 2008-04-06 16:59:19.905 097 18204.69 44.22 52537.52 88888.00 2008-04-06 16:59:20.405 097 18204.83 44.29 52537.64 88888.00 2008-04-06 16:59:20.905 097 18204.92 44.29 52537.81 88888.00 2008-04-06 16:59:21.405 097 18204.90 44.35 52537.69 88888.00 2008-04-06 16:59:21.905 097 18204.88 44.33 52537.63 88888.00 2008-04-06 16:59:22.405 097 18204.83 44.33 52537.59 88888.00 2008-04-06 16:59:22.905 097 18204.89 44.24 52537.53 88888.00 2008-04-06 16:59:23.405 097 18204.91 44.29 52537.55 88888.00 2008-04-06 16:59:23.905 097 18204.87 44.21 52537.58 88888.00 2008-04-06 16:59:24.405 097 18204.97 44.31 52537.57 88888.00 2008-04-06 16:59:24.905 097 18205.11 44.21 52537.55 88888.00 2008-04-06 16:59:25.405 097 18205.30 44.19 52537.69 88888.00 2008-04-06 16:59:25.905 097 18205.26 44.18 52537.61 88888.00 2008-04-06 16:59:26.405 097 18205.27 44.14 52537.69 88888.00 2008-04-06 16:59:26.905 097 18205.31 44.15 52537.71 88888.00 2008-04-06 16:59:27.405 097 18205.45 44.09 52537.65 88888.00 2008-04-06 16:59:27.905 097 18205.48 44.10 52537.60 88888.00 2008-04-06 16:59:28.405 097 18205.43 44.04 52537.52 88888.00 2008-04-06 16:59:28.905 097 18205.33 44.02 52537.55 88888.00 2008-04-06 16:59:29.405 097 18205.38 44.08 52537.64 88888.00 2008-04-06 16:59:29.905 097 18205.55 44.12 52537.58 88888.00 2008-04-06 16:59:30.405 097 18205.56 44.07 52537.58 88888.00 2008-04-06 16:59:30.905 097 18205.55 44.12 52537.63 88888.00 2008-04-06 16:59:31.405 097 18205.56 44.19 52537.75 88888.00 2008-04-06 16:59:31.905 097 18205.60 44.26 52537.61 88888.00 2008-04-06 16:59:32.405 097 18205.53 44.34 52537.48 88888.00 2008-04-06 16:59:32.905 097 18205.44 44.33 52537.56 88888.00 2008-04-06 16:59:33.405 097 18205.60 44.40 52537.60 88888.00 2008-04-06 16:59:33.905 097 18205.67 44.44 52537.69 88888.00 2008-04-06 16:59:34.405 097 18205.60 44.42 52537.81 88888.00 2008-04-06 16:59:34.905 097 18205.44 44.46 52537.73 88888.00 2008-04-06 16:59:35.405 097 18205.42 44.48 52537.68 88888.00 2008-04-06 16:59:35.905 097 18205.32 44.48 52537.67 88888.00 2008-04-06 16:59:36.405 097 18205.38 44.56 52537.56 88888.00 2008-04-06 16:59:36.905 097 18205.39 44.63 52537.42 88888.00 2008-04-06 16:59:37.405 097 18205.46 44.69 52537.37 88888.00 2008-04-06 16:59:37.905 097 18205.35 44.76 52537.42 88888.00 2008-04-06 16:59:38.405 097 18205.23 44.72 52537.49 88888.00 2008-04-06 16:59:38.905 097 18205.21 44.72 52537.51 88888.00 2008-04-06 16:59:39.405 097 18205.19 44.77 52537.47 88888.00 2008-04-06 16:59:39.905 097 18205.24 44.81 52537.53 88888.00 2008-04-06 16:59:40.405 097 18205.31 44.83 52537.58 88888.00 2008-04-06 16:59:40.905 097 18205.19 44.99 52537.55 88888.00 2008-04-06 16:59:41.405 097 18205.10 45.03 52537.52 88888.00 2008-04-06 16:59:41.905 097 18205.18 45.05 52537.60 88888.00 2008-04-06 16:59:42.405 097 18205.31 44.99 52537.62 88888.00 2008-04-06 16:59:42.905 097 18205.24 44.92 52537.53 88888.00 2008-04-06 16:59:43.405 097 18205.16 44.82 52537.48 88888.00 2008-04-06 16:59:43.905 097 18205.06 44.89 52537.57 88888.00 2008-04-06 16:59:44.405 097 18205.10 44.97 52537.49 88888.00 2008-04-06 16:59:44.905 097 18205.18 44.95 52537.45 88888.00 2008-04-06 16:59:45.405 097 18205.19 44.97 52537.37 88888.00 2008-04-06 16:59:45.905 097 18205.28 44.96 52537.42 88888.00 2008-04-06 16:59:46.405 097 18205.41 44.97 52537.38 88888.00 2008-04-06 16:59:46.905 097 18205.34 44.98 52537.30 88888.00 2008-04-06 16:59:47.405 097 18205.39 45.03 52537.23 88888.00 2008-04-06 16:59:47.905 097 18205.48 45.00 52537.28 88888.00 2008-04-06 16:59:48.405 097 18205.51 44.98 52537.35 88888.00 2008-04-06 16:59:48.905 097 18205.55 44.91 52537.28 88888.00 2008-04-06 16:59:49.405 097 18205.64 44.95 52537.30 88888.00 2008-04-06 16:59:49.905 097 18205.59 44.91 52537.15 88888.00 2008-04-06 16:59:50.405 097 18205.65 44.91 52537.22 88888.00 2008-04-06 16:59:50.905 097 18205.77 44.97 52537.18 88888.00 2008-04-06 16:59:51.405 097 18205.68 44.88 52537.23 88888.00 2008-04-06 16:59:51.905 097 18205.68 44.91 52537.32 88888.00 2008-04-06 16:59:52.405 097 18205.76 44.79 52537.26 88888.00 2008-04-06 16:59:52.905 097 18205.81 44.64 52537.28 88888.00 2008-04-06 16:59:53.405 097 18205.78 44.70 52537.23 88888.00 2008-04-06 16:59:53.905 097 18205.81 44.64 52537.21 88888.00 2008-04-06 16:59:54.405 097 18206.05 44.68 52537.22 88888.00 2008-04-06 16:59:54.905 097 18206.15 44.65 52537.24 88888.00 2008-04-06 16:59:55.405 097 18206.27 44.74 52537.18 88888.00 2008-04-06 16:59:55.905 097 18206.22 44.81 52537.24 88888.00 2008-04-06 16:59:56.405 097 18206.15 44.72 52537.25 88888.00 2008-04-06 16:59:56.905 097 18206.28 44.74 52537.24 88888.00 2008-04-06 16:59:57.405 097 18206.40 44.59 52537.23 88888.00 2008-04-06 16:59:57.905 097 18206.46 44.57 52537.23 88888.00 2008-04-06 16:59:58.405 097 18206.49 44.56 52537.22 88888.00 2008-04-06 16:59:58.905 097 18206.47 44.51 52537.28 88888.00 2008-04-06 16:59:59.405 097 18206.28 44.49 52537.36 88888.00 2008-04-06 16:59:59.905 097 18206.31 44.49 52537.35 88888.00 2008-04-06 17:00:00.405 097 18206.33 44.50 52537.42 88888.00 2008-04-06 17:00:00.905 097 18206.38 44.43 52537.47 88888.00 2008-04-06 17:00:01.405 097 18206.37 44.35 52537.55 88888.00 2008-04-06 17:00:01.905 097 18206.48 44.29 52537.55 88888.00 2008-04-06 17:00:02.405 097 18206.46 44.25 52537.51 88888.00 2008-04-06 17:00:02.905 097 18206.47 44.26 52537.53 88888.00 2008-04-06 17:00:03.405 097 18206.61 44.23 52537.56 88888.00 2008-04-06 17:00:03.905 097 18206.67 44.20 52537.68 88888.00 2008-04-06 17:00:04.405 097 18206.57 44.11 52537.72 88888.00 2008-04-06 17:00:04.905 097 18206.58 44.08 52537.69 88888.00 2008-04-06 17:00:05.405 097 18206.56 44.24 52537.78 88888.00 2008-04-06 17:00:05.905 097 18206.57 44.20 52537.73 88888.00 2008-04-06 17:00:06.405 097 18206.65 44.16 52537.80 88888.00 2008-04-06 17:00:06.905 097 18206.70 44.24 52537.73 88888.00 2008-04-06 17:00:07.405 097 18206.73 44.35 52537.72 88888.00 2008-04-06 17:00:07.905 097 18206.67 44.45 52537.80 88888.00 2008-04-06 17:00:08.405 097 18206.69 44.45 52537.68 88888.00 2008-04-06 17:00:08.905 097 18206.60 44.48 52537.55 88888.00 2008-04-06 17:00:09.405 097 18206.54 44.50 52537.55 88888.00 2008-04-06 17:00:09.905 097 18206.53 44.53 52537.48 88888.00 2008-04-06 17:00:10.405 097 18206.46 44.67 52537.46 88888.00 2008-04-06 17:00:10.905 097 18206.38 44.73 52537.40 88888.00 2008-04-06 17:00:11.405 097 18206.32 44.82 52537.37 88888.00 2008-04-06 17:00:11.905 097 18206.15 44.82 52537.42 88888.00 2008-04-06 17:00:12.405 097 18206.25 44.94 52537.38 88888.00 2008-04-06 17:00:12.905 097 18206.25 45.01 52537.47 88888.00 2008-04-06 17:00:13.405 097 18206.07 45.00 52537.51 88888.00 2008-04-06 17:00:13.905 097 18206.06 45.08 52537.55 88888.00 2008-04-06 17:00:14.405 097 18205.96 45.15 52537.52 88888.00 2008-04-06 17:00:14.905 097 18205.91 45.22 52537.50 88888.00 2008-04-06 17:00:15.405 097 18205.96 45.29 52537.46 88888.00 2008-04-06 17:00:15.905 097 18206.03 45.34 52537.46 88888.00 2008-04-06 17:00:16.405 097 18206.09 45.43 52537.55 88888.00 2008-04-06 17:00:16.905 097 18206.25 45.52 52537.45 88888.00 2008-04-06 17:00:17.405 097 18206.08 45.54 52537.44 88888.00 2008-04-06 17:00:17.905 097 18206.04 45.51 52537.38 88888.00 2008-04-06 17:00:18.405 097 18206.18 45.49 52537.37 88888.00 2008-04-06 17:00:18.905 097 18206.15 45.47 52537.28 88888.00 2008-04-06 17:00:19.405 097 18205.99 45.56 52537.28 88888.00 2008-04-06 17:00:19.905 097 18206.13 45.64 52537.35 88888.00 2008-04-06 17:00:20.405 097 18206.10 45.71 52537.42 88888.00 2008-04-06 17:00:20.905 097 18206.13 45.81 52537.48 88888.00 2008-04-06 17:00:21.405 097 18206.07 45.85 52537.58 88888.00 2008-04-06 17:00:21.905 097 18206.13 45.91 52537.49 88888.00 2008-04-06 17:00:22.405 097 18206.18 46.05 52537.47 88888.00 2008-04-06 17:00:22.905 097 18206.19 46.04 52537.56 88888.00 2008-04-06 17:00:23.405 097 18206.18 46.05 52537.57 88888.00 2008-04-06 17:00:23.905 097 18206.26 46.02 52537.53 88888.00 2008-04-06 17:00:24.405 097 18206.20 45.98 52537.51 88888.00 2008-04-06 17:00:24.905 097 18206.24 46.05 52537.45 88888.00 2008-04-06 17:00:25.405 097 18206.27 46.09 52537.49 88888.00 2008-04-06 17:00:25.905 097 18206.33 46.14 52537.46 88888.00 2008-04-06 17:00:26.405 097 18206.42 46.09 52537.42 88888.00 2008-04-06 17:00:26.905 097 18206.63 46.07 52537.49 88888.00 2008-04-06 17:00:27.405 097 18206.59 46.10 52537.58 88888.00 2008-04-06 17:00:27.905 097 18206.60 46.12 52537.55 88888.00 2008-04-06 17:00:28.405 097 18206.71 46.03 52537.41 88888.00 2008-04-06 17:00:28.905 097 18206.65 46.08 52537.41 88888.00 2008-04-06 17:00:29.405 097 18206.56 46.07 52537.50 88888.00 2008-04-06 17:00:29.905 097 18206.75 46.13 52537.53 88888.00 2008-04-06 17:00:30.405 097 18206.82 46.12 52537.58 88888.00 2008-04-06 17:00:30.905 097 18206.90 46.19 52537.69 88888.00 2008-04-06 17:00:31.405 097 18206.92 46.24 52537.74 88888.00 2008-04-06 17:00:31.905 097 18206.85 46.29 52537.62 88888.00 2008-04-06 17:00:32.405 097 18206.90 46.31 52537.60 88888.00 2008-04-06 17:00:32.905 097 18207.03 46.28 52537.55 88888.00 2008-04-06 17:00:33.405 097 18207.12 46.32 52537.56 88888.00 2008-04-06 17:00:33.905 097 18207.26 46.30 52537.60 88888.00 2008-04-06 17:00:34.405 097 18207.43 46.35 52537.64 88888.00 2008-04-06 17:00:34.905 097 18207.44 46.38 52537.58 88888.00 2008-04-06 17:00:35.405 097 18207.45 46.41 52537.50 88888.00 2008-04-06 17:00:35.905 097 18207.55 46.40 52537.48 88888.00 2008-04-06 17:00:36.405 097 18207.65 46.39 52537.53 88888.00 2008-04-06 17:00:36.905 097 18207.66 46.38 52537.64 88888.00 2008-04-06 17:00:37.405 097 18207.79 46.40 52537.64 88888.00 2008-04-06 17:00:37.905 097 18207.74 46.39 52537.49 88888.00 2008-04-06 17:00:38.405 097 18207.81 46.39 52537.48 88888.00 2008-04-06 17:00:38.905 097 18207.77 46.42 52537.51 88888.00 2008-04-06 17:00:39.405 097 18207.66 46.48 52537.56 88888.00 2008-04-06 17:00:39.905 097 18207.61 46.58 52537.61 88888.00 2008-04-06 17:00:40.405 097 18207.81 46.66 52537.70 88888.00 2008-04-06 17:00:40.905 097 18207.89 46.61 52537.70 88888.00 2008-04-06 17:00:41.405 097 18207.83 46.61 52537.71 88888.00 2008-04-06 17:00:41.905 097 18207.90 46.72 52537.73 88888.00 2008-04-06 17:00:42.405 097 18207.89 46.70 52537.71 88888.00 2008-04-06 17:00:42.905 097 18207.82 46.56 52537.68 88888.00 2008-04-06 17:00:43.405 097 18207.82 46.37 52537.72 88888.00 2008-04-06 17:00:43.905 097 18207.82 46.53 52537.73 88888.00 2008-04-06 17:00:44.405 097 18207.84 46.55 52537.76 88888.00 2008-04-06 17:00:44.905 097 18207.88 46.52 52537.64 88888.00 2008-04-06 17:00:45.405 097 18207.85 46.50 52537.61 88888.00 2008-04-06 17:00:45.905 097 18207.78 46.46 52537.73 88888.00 2008-04-06 17:00:46.405 097 18207.81 46.42 52537.79 88888.00 2008-04-06 17:00:46.905 097 18207.83 46.39 52537.71 88888.00 2008-04-06 17:00:47.405 097 18207.82 46.37 52537.68 88888.00 2008-04-06 17:00:47.905 097 18207.73 46.37 52537.69 88888.00 2008-04-06 17:00:48.405 097 18207.63 46.45 52537.70 88888.00 2008-04-06 17:00:48.905 097 18207.59 46.44 52537.70 88888.00 2008-04-06 17:00:49.405 097 18207.72 46.35 52537.81 88888.00 2008-04-06 17:00:49.905 097 18207.72 46.30 52537.72 88888.00 2008-04-06 17:00:50.405 097 18207.63 46.33 52537.69 88888.00 2008-04-06 17:00:50.905 097 18207.68 46.37 52537.50 88888.00 2008-04-06 17:00:51.405 097 18207.66 46.40 52537.61 88888.00 2008-04-06 17:00:51.905 097 18207.71 46.29 52537.65 88888.00 2008-04-06 17:00:52.405 097 18207.48 46.24 52537.75 88888.00 2008-04-06 17:00:52.905 097 18207.35 46.23 52537.82 88888.00 2008-04-06 17:00:53.405 097 18207.36 46.19 52537.76 88888.00 2008-04-06 17:00:53.905 097 18207.36 46.23 52537.82 88888.00 2008-04-06 17:00:54.405 097 18207.30 46.24 52537.85 88888.00 2008-04-06 17:00:54.905 097 18207.41 46.23 52537.76 88888.00 2008-04-06 17:00:55.405 097 18207.45 46.22 52537.75 88888.00 2008-04-06 17:00:55.905 097 18207.47 46.18 52537.74 88888.00 2008-04-06 17:00:56.405 097 18207.46 46.19 52537.72 88888.00 2008-04-06 17:00:56.905 097 18207.54 46.12 52537.79 88888.00 2008-04-06 17:00:57.405 097 18207.65 46.07 52537.75 88888.00 2008-04-06 17:00:57.905 097 18207.56 46.04 52537.76 88888.00 2008-04-06 17:00:58.405 097 18207.57 46.00 52537.74 88888.00 2008-04-06 17:00:58.905 097 18207.55 46.03 52537.74 88888.00 2008-04-06 17:00:59.405 097 18207.60 46.01 52537.75 88888.00 2008-04-06 17:00:59.905 097 18207.63 46.02 52537.72 88888.00 2008-04-06 17:01:00.405 097 18207.68 45.98 52537.71 88888.00 2008-04-06 17:01:00.905 097 18207.67 45.91 52537.69 88888.00 2008-04-06 17:01:01.405 097 18207.68 45.79 52537.50 88888.00 2008-04-06 17:01:01.905 097 18207.82 45.72 52537.53 88888.00 2008-04-06 17:01:02.405 097 18207.80 45.67 52537.63 88888.00 2008-04-06 17:01:02.905 097 18207.67 45.62 52537.67 88888.00 2008-04-06 17:01:03.405 097 18207.68 45.54 52537.62 88888.00 2008-04-06 17:01:03.905 097 18207.76 45.54 52537.71 88888.00 2008-04-06 17:01:04.405 097 18207.83 45.53 52537.63 88888.00 2008-04-06 17:01:04.905 097 18207.80 45.43 52537.58 88888.00 2008-04-06 17:01:05.405 097 18207.85 45.34 52537.64 88888.00 2008-04-06 17:01:05.905 097 18207.87 45.38 52537.64 88888.00 2008-04-06 17:01:06.405 097 18207.88 45.30 52537.69 88888.00 2008-04-06 17:01:06.905 097 18207.88 45.14 52537.64 88888.00 2008-04-06 17:01:07.405 097 18207.98 45.13 52537.71 88888.00 2008-04-06 17:01:07.905 097 18207.96 45.09 52537.62 88888.00 2008-04-06 17:01:08.405 097 18207.93 45.04 52537.50 88888.00 2008-04-06 17:01:08.905 097 18208.01 45.02 52537.61 88888.00 2008-04-06 17:01:09.405 097 18208.01 45.01 52537.64 88888.00 2008-04-06 17:01:09.905 097 18208.00 45.03 52537.55 88888.00 2008-04-06 17:01:10.405 097 18207.99 45.01 52537.40 88888.00 2008-04-06 17:01:10.905 097 18207.98 45.02 52537.39 88888.00 2008-04-06 17:01:11.405 097 18208.00 45.02 52537.47 88888.00 2008-04-06 17:01:11.905 097 18207.87 45.02 52537.56 88888.00 2008-04-06 17:01:12.405 097 18207.88 44.97 52537.47 88888.00 2008-04-06 17:01:12.905 097 18207.93 45.02 52537.56 88888.00 2008-04-06 17:01:13.405 097 18207.88 45.00 52537.59 88888.00 2008-04-06 17:01:13.905 097 18207.81 45.05 52537.50 88888.00 2008-04-06 17:01:14.405 097 18207.70 45.12 52537.52 88888.00 2008-04-06 17:01:14.905 097 18207.71 45.14 52537.49 88888.00 2008-04-06 17:01:15.405 097 18207.92 45.14 52537.53 88888.00 2008-04-06 17:01:15.905 097 18207.82 45.19 52537.60 88888.00 2008-04-06 17:01:16.405 097 18207.85 45.19 52537.68 88888.00 2008-04-06 17:01:16.905 097 18207.74 45.15 52537.68 88888.00 2008-04-06 17:01:17.405 097 18207.58 45.15 52537.68 88888.00 2008-04-06 17:01:17.905 097 18207.52 45.17 52537.67 88888.00 2008-04-06 17:01:18.405 097 18207.63 45.22 52537.72 88888.00 2008-04-06 17:01:18.905 097 18207.56 45.29 52537.72 88888.00 2008-04-06 17:01:19.405 097 18207.50 45.23 52537.70 88888.00 2008-04-06 17:01:19.905 097 18207.57 45.16 52537.72 88888.00 2008-04-06 17:01:20.405 097 18207.49 45.15 52537.80 88888.00 2008-04-06 17:01:20.905 097 18207.49 45.12 52537.81 88888.00 2008-04-06 17:01:21.405 097 18207.28 45.13 52537.74 88888.00 2008-04-06 17:01:21.905 097 18207.18 45.07 52537.62 88888.00 2008-04-06 17:01:22.405 097 18207.12 45.08 52537.67 88888.00 2008-04-06 17:01:22.905 097 18207.14 45.12 52537.81 88888.00 2008-04-06 17:01:23.405 097 18207.20 45.09 52537.85 88888.00 2008-04-06 17:01:23.905 097 18207.22 45.10 52537.82 88888.00 2008-04-06 17:01:24.405 097 18207.27 45.15 52537.72 88888.00 2008-04-06 17:01:24.905 097 18207.46 45.21 52537.76 88888.00 2008-04-06 17:01:25.405 097 18207.41 45.11 52537.70 88888.00 2008-04-06 17:01:25.905 097 18207.34 45.12 52537.58 88888.00 2008-04-06 17:01:26.405 097 18207.23 45.06 52537.53 88888.00 2008-04-06 17:01:26.905 097 18207.04 45.10 52537.57 88888.00 2008-04-06 17:01:27.405 097 18207.19 44.95 52537.49 88888.00 2008-04-06 17:01:27.905 097 18207.27 44.86 52537.41 88888.00 2008-04-06 17:01:28.405 097 18207.33 45.04 52537.38 88888.00 2008-04-06 17:01:28.905 097 18207.25 45.12 52537.41 88888.00 2008-04-06 17:01:29.405 097 18207.09 45.28 52537.55 88888.00 2008-04-06 17:01:29.905 097 18207.07 45.31 52537.53 88888.00 2008-04-06 17:01:30.405 097 18207.17 45.28 52537.46 88888.00 2008-04-06 17:01:30.905 097 18207.22 45.32 52537.33 88888.00 2008-04-06 17:01:31.405 097 18207.34 45.36 52537.37 88888.00 2008-04-06 17:01:31.905 097 18207.29 45.46 52537.35 88888.00 2008-04-06 17:01:32.405 097 18207.37 45.38 52537.22 88888.00 2008-04-06 17:01:32.905 097 18207.41 45.38 52537.20 88888.00 2008-04-06 17:01:33.405 097 18207.44 45.42 52537.22 88888.00 2008-04-06 17:01:33.905 097 18207.48 45.48 52537.29 88888.00 2008-04-06 17:01:34.405 097 18207.43 45.71 52537.27 88888.00 2008-04-06 17:01:34.905 097 18207.46 45.67 52537.27 88888.00 2008-04-06 17:01:35.405 097 18207.52 45.55 52537.28 88888.00 2008-04-06 17:01:35.905 097 18207.38 45.57 52537.36 88888.00 2008-04-06 17:01:36.402 097 18207.34 45.62 52537.28 88888.00 2008-04-06 17:01:36.902 097 18207.40 45.57 52537.28 88888.00 2008-04-06 17:01:37.402 097 18207.35 45.47 52537.35 88888.00 2008-04-06 17:01:37.902 097 18207.23 45.55 52537.28 88888.00 2008-04-06 17:01:38.402 097 18207.18 45.56 52537.36 88888.00 2008-04-06 17:01:38.902 097 18207.17 45.52 52537.32 88888.00 2008-04-06 17:01:39.402 097 18207.11 45.54 52537.27 88888.00 2008-04-06 17:01:39.902 097 18207.17 45.66 52537.40 88888.00 2008-04-06 17:01:40.402 097 18207.28 45.68 52537.50 88888.00 2008-04-06 17:01:40.902 097 18207.29 45.69 52537.51 88888.00 2008-04-06 17:01:41.402 097 18207.16 45.71 52537.61 88888.00 2008-04-06 17:01:41.902 097 18207.07 45.65 52537.57 88888.00 2008-04-06 17:01:42.402 097 18207.09 45.64 52537.52 88888.00 2008-04-06 17:01:42.902 097 18207.13 45.61 52537.60 88888.00 2008-04-06 17:01:43.402 097 18206.96 45.70 52537.71 88888.00 2008-04-06 17:01:43.902 097 18206.95 45.72 52537.68 88888.00 2008-04-06 17:01:44.402 097 18206.95 45.66 52537.60 88888.00 2008-04-06 17:01:44.902 097 18206.74 45.69 52537.70 88888.00 2008-04-06 17:01:45.402 097 18206.72 45.82 52537.65 88888.00 2008-04-06 17:01:45.902 097 18206.73 45.84 52537.76 88888.00 2008-04-06 17:01:46.402 097 18206.65 45.71 52537.94 88888.00 2008-04-06 17:01:46.902 097 18206.52 45.78 52538.05 88888.00 2008-04-06 17:01:47.402 097 18206.43 45.78 52538.08 88888.00 2008-04-06 17:01:47.902 097 18206.40 45.78 52537.98 88888.00 2008-04-06 17:01:48.402 097 18206.33 45.86 52537.97 88888.00 2008-04-06 17:01:48.902 097 18206.35 45.97 52538.02 88888.00 2008-04-06 17:01:49.402 097 18206.43 45.87 52537.92 88888.00 2008-04-06 17:01:49.902 097 18206.39 45.88 52537.90 88888.00 2008-04-06 17:01:50.402 097 18206.35 45.87 52538.05 88888.00 2008-04-06 17:01:50.902 097 18206.41 45.87 52538.07 88888.00 2008-04-06 17:01:51.402 097 18206.57 45.88 52538.14 88888.00 2008-04-06 17:01:51.902 097 18206.71 45.92 52538.15 88888.00 2008-04-06 17:01:52.402 097 18206.59 45.84 52538.16 88888.00 2008-04-06 17:01:52.902 097 18206.42 45.80 52538.20 88888.00 2008-04-06 17:01:53.402 097 18206.57 45.73 52538.23 88888.00 2008-04-06 17:01:53.902 097 18206.68 45.78 52538.30 88888.00 2008-04-06 17:01:54.402 097 18206.71 45.73 52538.29 88888.00 2008-04-06 17:01:54.902 097 18206.65 45.54 52538.28 88888.00 2008-04-06 17:01:55.402 097 18206.78 45.45 52538.29 88888.00 2008-04-06 17:01:55.902 097 18206.87 45.38 52538.20 88888.00 2008-04-06 17:01:56.402 097 18206.93 45.29 52538.08 88888.00 2008-04-06 17:01:56.902 097 18206.92 45.11 52538.00 88888.00 2008-04-06 17:01:57.402 097 18206.74 44.96 52538.02 88888.00 2008-04-06 17:01:57.902 097 18206.74 44.92 52538.07 88888.00 2008-04-06 17:01:58.402 097 18206.82 44.86 52537.94 88888.00 2008-04-06 17:01:58.902 097 18206.89 44.75 52537.90 88888.00 2008-04-06 17:01:59.402 097 18206.84 44.73 52537.98 88888.00 2008-04-06 17:01:59.902 097 18207.03 44.64 52537.99 88888.00 2008-04-06 17:02:00.402 097 18207.14 44.54 52538.04 88888.00 2008-04-06 17:02:00.902 097 18207.09 44.49 52537.95 88888.00 2008-04-06 17:02:01.402 097 18206.97 44.41 52537.93 88888.00 2008-04-06 17:02:01.902 097 18206.95 44.44 52537.81 88888.00 2008-04-06 17:02:02.402 097 18206.91 44.44 52537.79 88888.00 2008-04-06 17:02:02.902 097 18206.92 44.36 52537.84 88888.00 2008-04-06 17:02:03.402 097 18206.87 44.41 52537.72 88888.00 2008-04-06 17:02:03.902 097 18206.84 44.39 52537.75 88888.00 2008-04-06 17:02:04.402 097 18206.90 44.33 52537.80 88888.00 2008-04-06 17:02:04.902 097 18206.86 44.36 52537.84 88888.00 2008-04-06 17:02:05.402 097 18206.79 44.42 52537.73 88888.00 2008-04-06 17:02:05.902 097 18206.76 44.54 52537.71 88888.00 2008-04-06 17:02:06.402 097 18206.71 44.56 52537.80 88888.00 2008-04-06 17:02:06.902 097 18206.76 44.68 52537.91 88888.00 2008-04-06 17:02:07.402 097 18206.61 44.75 52537.93 88888.00 2008-04-06 17:02:07.902 097 18206.43 44.82 52537.81 88888.00 2008-04-06 17:02:08.402 097 18206.37 44.87 52537.83 88888.00 2008-04-06 17:02:08.902 097 18206.49 44.95 52537.88 88888.00 2008-04-06 17:02:09.402 097 18206.52 44.91 52537.86 88888.00 2008-04-06 17:02:09.902 097 18206.39 44.94 52537.82 88888.00 2008-04-06 17:02:10.402 097 18206.42 45.09 52537.94 88888.00 2008-04-06 17:02:10.902 097 18206.40 45.18 52537.97 88888.00 2008-04-06 17:02:11.402 097 18206.35 45.28 52537.98 88888.00 2008-04-06 17:02:11.902 097 18206.22 45.32 52537.93 88888.00 2008-04-06 17:02:12.402 097 18206.13 45.36 52537.93 88888.00 2008-04-06 17:02:12.902 097 18206.14 45.46 52537.94 88888.00 2008-04-06 17:02:13.402 097 18206.15 45.58 52537.91 88888.00 2008-04-06 17:02:13.902 097 18206.03 45.55 52537.90 88888.00 2008-04-06 17:02:14.402 097 18205.97 45.54 52537.94 88888.00 2008-04-06 17:02:14.902 097 18206.10 45.61 52537.96 88888.00 2008-04-06 17:02:15.402 097 18206.08 45.50 52537.85 88888.00 2008-04-06 17:02:15.902 097 18206.03 45.44 52537.85 88888.00 2008-04-06 17:02:16.402 097 18205.87 45.39 52537.82 88888.00 2008-04-06 17:02:16.902 097 18205.78 45.36 52537.83 88888.00 2008-04-06 17:02:17.402 097 18205.81 45.29 52537.85 88888.00 2008-04-06 17:02:17.902 097 18205.77 45.21 52537.81 88888.00 2008-04-06 17:02:18.402 097 18205.76 45.09 52537.79 88888.00 2008-04-06 17:02:18.902 097 18205.74 45.08 52537.81 88888.00 2008-04-06 17:02:19.402 097 18205.75 45.00 52537.90 88888.00 2008-04-06 17:02:19.902 097 18205.95 44.89 52537.86 88888.00 2008-04-06 17:02:20.402 097 18205.96 44.90 52537.81 88888.00 2008-04-06 17:02:20.902 097 18205.78 44.84 52537.70 88888.00 2008-04-06 17:02:21.402 097 18205.85 44.78 52537.64 88888.00 2008-04-06 17:02:21.902 097 18205.81 44.75 52537.61 88888.00 2008-04-06 17:02:22.402 097 18205.91 44.70 52537.58 88888.00 2008-04-06 17:02:22.902 097 18205.84 44.70 52537.51 88888.00 2008-04-06 17:02:23.402 097 18205.77 44.73 52537.35 88888.00 2008-04-06 17:02:23.902 097 18205.82 44.68 52537.36 88888.00 2008-04-06 17:02:24.402 097 18205.98 44.69 52537.36 88888.00 2008-04-06 17:02:24.902 097 18205.91 44.80 52537.32 88888.00 2008-04-06 17:02:25.402 097 18205.94 44.82 52537.45 88888.00 2008-04-06 17:02:25.902 097 18205.94 44.86 52537.52 88888.00 2008-04-06 17:02:26.402 097 18206.00 44.92 52537.48 88888.00 2008-04-06 17:02:26.902 097 18206.13 44.96 52537.47 88888.00 2008-04-06 17:02:27.402 097 18206.13 44.95 52537.46 88888.00 2008-04-06 17:02:27.902 097 18206.13 44.94 52537.47 88888.00 2008-04-06 17:02:28.402 097 18206.28 45.04 52537.47 88888.00 2008-04-06 17:02:28.902 097 18206.33 45.13 52537.50 88888.00 2008-04-06 17:02:29.402 097 18206.41 45.18 52537.47 88888.00 2008-04-06 17:02:29.902 097 18206.59 45.28 52537.53 88888.00 2008-04-06 17:02:30.402 097 18206.54 45.38 52537.51 88888.00 2008-04-06 17:02:30.902 097 18206.39 45.38 52537.48 88888.00 2008-04-06 17:02:31.402 097 18206.49 45.49 52537.53 88888.00 2008-04-06 17:02:31.902 097 18206.76 45.56 52537.60 88888.00 2008-04-06 17:02:32.402 097 18206.87 45.66 52537.63 88888.00 2008-04-06 17:02:32.902 097 18206.79 45.68 52537.72 88888.00 2008-04-06 17:02:33.402 097 18206.84 45.66 52537.67 88888.00 2008-04-06 17:02:33.902 097 18207.02 45.58 52537.53 88888.00 2008-04-06 17:02:34.402 097 18207.09 45.62 52537.52 88888.00 2008-04-06 17:02:34.902 097 18207.27 45.56 52537.69 88888.00 2008-04-06 17:02:35.402 097 18207.28 45.53 52537.68 88888.00 2008-04-06 17:02:35.902 097 18207.32 45.46 52537.49 88888.00 2008-04-06 17:02:36.402 097 18207.27 45.39 52537.44 88888.00 2008-04-06 17:02:36.902 097 18207.32 45.23 52537.42 88888.00 2008-04-06 17:02:37.402 097 18207.32 45.18 52537.48 88888.00 2008-04-06 17:02:37.902 097 18207.22 45.20 52537.47 88888.00 2008-04-06 17:02:38.402 097 18207.20 45.14 52537.36 88888.00 2008-04-06 17:02:38.902 097 18207.36 45.10 52537.27 88888.00 2008-04-06 17:02:39.402 097 18207.36 45.03 52537.29 88888.00 2008-04-06 17:02:39.902 097 18207.45 44.98 52537.24 88888.00 2008-04-06 17:02:40.402 097 18207.50 44.83 52537.29 88888.00 2008-04-06 17:02:40.902 097 18207.43 44.71 52537.34 88888.00 2008-04-06 17:02:41.402 097 18207.55 44.68 52537.40 88888.00 2008-04-06 17:02:41.902 097 18207.46 44.59 52537.48 88888.00 2008-04-06 17:02:42.402 097 18207.51 44.55 52537.56 88888.00 2008-04-06 17:02:42.902 097 18207.48 44.46 52537.41 88888.00 2008-04-06 17:02:43.402 097 18207.50 44.38 52537.45 88888.00 2008-04-06 17:02:43.902 097 18207.60 44.39 52537.50 88888.00 2008-04-06 17:02:44.402 097 18207.57 44.46 52537.55 88888.00 2008-04-06 17:02:44.902 097 18207.47 44.48 52537.56 88888.00 2008-04-06 17:02:45.402 097 18207.45 44.45 52537.58 88888.00 2008-04-06 17:02:45.902 097 18207.48 44.39 52537.64 88888.00 2008-04-06 17:02:46.402 097 18207.58 44.41 52537.61 88888.00 2008-04-06 17:02:46.902 097 18207.65 44.46 52537.63 88888.00 2008-04-06 17:02:47.402 097 18207.65 44.58 52537.64 88888.00 2008-04-06 17:02:47.902 097 18207.54 44.66 52537.61 88888.00 2008-04-06 17:02:48.402 097 18207.33 44.66 52537.58 88888.00 2008-04-06 17:02:48.902 097 18207.25 44.71 52537.61 88888.00 2008-04-06 17:02:49.402 097 18207.32 44.73 52537.64 88888.00 2008-04-06 17:02:49.902 097 18207.54 44.77 52537.68 88888.00 2008-04-06 17:02:50.402 097 18207.45 44.80 52537.78 88888.00 2008-04-06 17:02:50.902 097 18207.46 44.82 52537.73 88888.00 2008-04-06 17:02:51.402 097 18207.45 44.85 52537.73 88888.00 2008-04-06 17:02:51.902 097 18207.47 44.94 52537.71 88888.00 2008-04-06 17:02:52.402 097 18207.44 44.86 52537.80 88888.00 2008-04-06 17:02:52.902 097 18207.41 44.79 52537.97 88888.00 2008-04-06 17:02:53.402 097 18207.36 44.84 52538.02 88888.00 2008-04-06 17:02:53.902 097 18207.13 44.86 52538.10 88888.00 2008-04-06 17:02:54.402 097 18207.03 44.83 52537.96 88888.00 2008-04-06 17:02:54.902 097 18207.04 44.77 52537.86 88888.00 2008-04-06 17:02:55.402 097 18206.89 44.77 52537.86 88888.00 2008-04-06 17:02:55.902 097 18206.75 44.69 52537.95 88888.00 2008-04-06 17:02:56.402 097 18206.65 44.68 52537.99 88888.00 2008-04-06 17:02:56.902 097 18206.65 44.62 52538.00 88888.00 2008-04-06 17:02:57.402 097 18206.50 44.63 52538.03 88888.00 2008-04-06 17:02:57.902 097 18206.35 44.56 52538.07 88888.00 2008-04-06 17:02:58.402 097 18206.42 44.51 52538.08 88888.00 2008-04-06 17:02:58.902 097 18206.50 44.26 52538.06 88888.00 2008-04-06 17:02:59.402 097 18206.51 44.10 52538.19 88888.00 2008-04-06 17:02:59.902 097 18206.29 44.24 52538.19 88888.00 2008-04-06 17:03:00.402 097 18206.32 44.13 52538.20 88888.00 2008-04-06 17:03:00.902 097 18206.33 44.12 52538.16 88888.00 2008-04-06 17:03:01.402 097 18206.29 44.05 52538.11 88888.00 2008-04-06 17:03:01.902 097 18206.39 43.94 52537.98 88888.00 2008-04-06 17:03:02.402 097 18206.44 43.95 52537.83 88888.00 2008-04-06 17:03:02.902 097 18206.38 43.92 52537.73 88888.00 2008-04-06 17:03:03.402 097 18206.30 43.84 52537.74 88888.00 2008-04-06 17:03:03.902 097 18206.20 43.78 52537.82 88888.00 2008-04-06 17:03:04.402 097 18206.17 43.72 52537.87 88888.00 2008-04-06 17:03:04.902 097 18206.32 43.73 52537.74 88888.00 2008-04-06 17:03:05.402 097 18206.42 43.77 52537.67 88888.00 2008-04-06 17:03:05.902 097 18206.48 43.70 52537.62 88888.00 2008-04-06 17:03:06.402 097 18206.59 43.65 52537.75 88888.00 2008-04-06 17:03:06.902 097 18206.68 43.64 52537.87 88888.00 2008-04-06 17:03:07.402 097 18206.69 43.71 52537.80 88888.00 2008-04-06 17:03:07.902 097 18206.76 43.70 52537.71 88888.00 2008-04-06 17:03:08.402 097 18207.01 43.67 52537.69 88888.00 2008-04-06 17:03:08.902 097 18207.15 43.65 52537.61 88888.00 2008-04-06 17:03:09.402 097 18207.23 43.74 52537.58 88888.00 2008-04-06 17:03:09.902 097 18207.30 43.81 52537.58 88888.00 2008-04-06 17:03:10.402 097 18207.20 43.75 52537.60 88888.00 2008-04-06 17:03:10.902 097 18207.20 43.71 52537.58 88888.00 2008-04-06 17:03:11.402 097 18207.26 43.72 52537.55 88888.00 2008-04-06 17:03:11.902 097 18207.40 43.75 52537.58 88888.00 2008-04-06 17:03:12.402 097 18207.51 43.79 52537.55 88888.00 2008-04-06 17:03:12.902 097 18207.79 43.85 52537.60 88888.00 2008-04-06 17:03:13.402 097 18207.80 43.89 52537.58 88888.00 2008-04-06 17:03:13.902 097 18207.83 44.00 52537.61 88888.00 2008-04-06 17:03:14.402 097 18207.92 44.00 52537.67 88888.00 2008-04-06 17:03:14.902 097 18207.89 43.98 52537.55 88888.00 2008-04-06 17:03:15.402 097 18207.83 43.98 52537.55 88888.00 2008-04-06 17:03:15.902 097 18208.02 43.98 52537.58 88888.00 2008-04-06 17:03:16.402 097 18208.17 43.99 52537.59 88888.00 2008-04-06 17:03:16.902 097 18208.22 44.00 52537.55 88888.00 2008-04-06 17:03:17.402 097 18208.14 43.90 52537.49 88888.00 2008-04-06 17:03:17.902 097 18208.05 43.97 52537.47 88888.00 2008-04-06 17:03:18.402 097 18208.10 44.03 52537.58 88888.00 2008-04-06 17:03:18.902 097 18208.15 43.94 52537.70 88888.00 2008-04-06 17:03:19.402 097 18208.21 43.85 52537.63 88888.00 2008-04-06 17:03:19.902 097 18208.35 43.79 52537.65 88888.00 2008-04-06 17:03:20.402 097 18208.35 43.75 52537.71 88888.00 2008-04-06 17:03:20.902 097 18208.35 43.68 52537.73 88888.00 2008-04-06 17:03:21.402 097 18208.31 43.66 52537.85 88888.00 2008-04-06 17:03:21.902 097 18208.39 43.52 52537.94 88888.00 2008-04-06 17:03:22.402 097 18208.53 43.44 52537.98 88888.00 2008-04-06 17:03:22.902 097 18208.50 43.43 52537.86 88888.00 2008-04-06 17:03:23.402 097 18208.58 43.39 52537.73 88888.00 2008-04-06 17:03:23.902 097 18208.71 43.28 52537.69 88888.00 2008-04-06 17:03:24.402 097 18208.57 43.29 52537.75 88888.00 2008-04-06 17:03:24.902 097 18208.59 43.25 52537.84 88888.00 2008-04-06 17:03:25.402 097 18208.58 43.10 52537.71 88888.00 2008-04-06 17:03:25.902 097 18208.63 43.09 52537.58 88888.00 2008-04-06 17:03:26.402 097 18208.72 43.01 52537.56 88888.00 2008-04-06 17:03:26.902 097 18208.79 42.96 52537.61 88888.00 2008-04-06 17:03:27.402 097 18208.65 42.94 52537.75 88888.00 2008-04-06 17:03:27.902 097 18208.60 42.88 52537.75 88888.00 2008-04-06 17:03:28.402 097 18208.80 42.84 52537.74 88888.00 2008-04-06 17:03:28.902 097 18208.65 42.82 52537.76 88888.00 2008-04-06 17:03:29.402 097 18208.45 42.72 52537.75 88888.00 2008-04-06 17:03:29.902 097 18208.49 42.72 52537.76 88888.00 2008-04-06 17:03:30.402 097 18208.59 42.74 52537.65 88888.00 2008-04-06 17:03:30.902 097 18208.57 42.74 52537.70 88888.00 2008-04-06 17:03:31.402 097 18208.57 42.78 52537.81 88888.00 2008-04-06 17:03:31.902 097 18208.42 42.78 52537.81 88888.00 2008-04-06 17:03:32.402 097 18208.25 42.83 52537.85 88888.00 2008-04-06 17:03:32.902 097 18208.24 42.81 52537.84 88888.00 2008-04-06 17:03:33.402 097 18208.15 42.83 52537.83 88888.00 2008-04-06 17:03:33.902 097 18207.98 42.81 52537.70 88888.00 2008-04-06 17:03:34.402 097 18207.82 42.86 52537.63 88888.00 2008-04-06 17:03:34.902 097 18207.79 42.79 52537.59 88888.00 2008-04-06 17:03:35.402 097 18207.68 42.80 52537.62 88888.00 2008-04-06 17:03:35.902 097 18207.62 42.90 52537.63 88888.00 2008-04-06 17:03:36.402 097 18207.79 43.11 52537.64 88888.00 2008-04-06 17:03:36.902 097 18207.70 43.28 52537.58 88888.00 2008-04-06 17:03:37.402 097 18207.58 43.25 52537.58 88888.00 2008-04-06 17:03:37.902 097 18207.56 43.31 52537.63 88888.00 2008-04-06 17:03:38.402 097 18207.61 43.35 52537.68 88888.00 2008-04-06 17:03:38.902 097 18207.56 43.36 52537.70 88888.00 2008-04-06 17:03:39.402 097 18207.40 43.22 52537.63 88888.00 2008-04-06 17:03:39.902 097 18207.41 43.36 52537.64 88888.00 2008-04-06 17:03:40.402 097 18207.45 43.40 52537.47 88888.00 2008-04-06 17:03:40.902 097 18207.45 43.53 52537.52 88888.00 2008-04-06 17:03:41.402 097 18207.50 43.73 52537.56 88888.00 2008-04-06 17:03:41.902 097 18207.55 43.77 52537.56 88888.00 2008-04-06 17:03:42.402 097 18207.56 43.76 52537.53 88888.00 2008-04-06 17:03:42.902 097 18207.46 43.77 52537.65 88888.00 2008-04-06 17:03:43.402 097 18207.57 43.76 52537.83 88888.00 2008-04-06 17:03:43.902 097 18207.54 43.82 52537.74 88888.00 2008-04-06 17:03:44.402 097 18207.63 43.90 52537.61 88888.00 2008-04-06 17:03:44.902 097 18207.76 43.97 52537.59 88888.00 2008-04-06 17:03:45.402 097 18207.87 43.89 52537.63 88888.00 2008-04-06 17:03:45.902 097 18207.69 43.91 52537.59 88888.00 2008-04-06 17:03:46.402 097 18207.78 43.86 52537.41 88888.00 2008-04-06 17:03:46.902 097 18207.67 43.81 52537.42 88888.00 2008-04-06 17:03:47.402 097 18207.61 43.83 52537.52 88888.00 2008-04-06 17:03:47.902 097 18207.56 43.85 52537.45 88888.00 2008-04-06 17:03:48.402 097 18207.63 43.72 52537.46 88888.00 2008-04-06 17:03:48.902 097 18207.78 43.69 52537.55 88888.00 2008-04-06 17:03:49.402 097 18207.77 43.69 52537.49 88888.00 2008-04-06 17:03:49.902 097 18207.58 43.57 52537.53 88888.00 2008-04-06 17:03:50.402 097 18207.59 43.56 52537.57 88888.00 2008-04-06 17:03:50.902 097 18207.68 43.50 52537.65 88888.00 2008-04-06 17:03:51.402 097 18207.61 43.36 52537.59 88888.00 2008-04-06 17:03:51.902 097 18207.60 43.33 52537.59 88888.00 2008-04-06 17:03:52.402 097 18207.71 43.22 52537.67 88888.00 2008-04-06 17:03:52.902 097 18207.74 43.12 52537.60 88888.00 2008-04-06 17:03:53.402 097 18207.71 43.11 52537.61 88888.00 2008-04-06 17:03:53.902 097 18207.79 43.05 52537.51 88888.00 2008-04-06 17:03:54.402 097 18207.80 43.13 52537.41 88888.00 2008-04-06 17:03:54.902 097 18207.77 43.21 52537.46 88888.00 2008-04-06 17:03:55.402 097 18207.83 43.22 52537.37 88888.00 2008-04-06 17:03:55.902 097 18207.78 43.22 52537.40 88888.00 2008-04-06 17:03:56.402 097 18207.88 43.24 52537.40 88888.00 2008-04-06 17:03:56.902 097 18208.14 43.18 52537.39 88888.00 2008-04-06 17:03:57.402 097 18208.15 43.28 52537.41 88888.00 2008-04-06 17:03:57.902 097 18208.10 43.32 52537.44 88888.00 2008-04-06 17:03:58.402 097 18208.22 43.34 52537.47 88888.00 2008-04-06 17:03:58.902 097 18208.27 43.46 52537.42 88888.00 2008-04-06 17:03:59.402 097 18208.36 43.49 52537.40 88888.00 2008-04-06 17:03:59.902 097 18208.41 43.55 52537.49 88888.00 2008-04-06 17:04:00.402 097 18208.61 43.59 52537.48 88888.00 2008-04-06 17:04:00.902 097 18208.77 43.70 52537.46 88888.00 2008-04-06 17:04:01.402 097 18208.72 43.72 52537.38 88888.00 2008-04-06 17:04:01.902 097 18208.78 43.73 52537.42 88888.00 2008-04-06 17:04:02.402 097 18208.68 43.74 52537.55 88888.00 2008-04-06 17:04:02.902 097 18208.70 43.86 52537.57 88888.00 2008-04-06 17:04:03.402 097 18208.86 43.92 52537.61 88888.00 2008-04-06 17:04:03.902 097 18208.81 44.04 52537.52 88888.00 2008-04-06 17:04:04.402 097 18208.85 44.08 52537.50 88888.00 2008-04-06 17:04:04.902 097 18209.09 44.05 52537.50 88888.00 2008-04-06 17:04:05.402 097 18209.28 44.07 52537.56 88888.00 2008-04-06 17:04:05.902 097 18209.34 44.15 52537.46 88888.00 2008-04-06 17:04:06.402 097 18209.47 44.16 52537.48 88888.00 2008-04-06 17:04:06.902 097 18209.52 44.19 52537.50 88888.00 2008-04-06 17:04:07.402 097 18209.48 44.25 52537.53 88888.00 2008-04-06 17:04:07.902 097 18209.61 44.32 52537.59 88888.00 2008-04-06 17:04:08.402 097 18209.58 44.33 52537.68 88888.00 2008-04-06 17:04:08.902 097 18209.66 44.39 52537.80 88888.00 2008-04-06 17:04:09.402 097 18209.65 44.44 52537.84 88888.00 2008-04-06 17:04:09.902 097 18209.56 44.46 52537.83 88888.00 2008-04-06 17:04:10.402 097 18209.52 44.46 52537.92 88888.00 2008-04-06 17:04:10.902 097 18209.41 44.55 52537.85 88888.00 2008-04-06 17:04:11.402 097 18209.32 44.66 52537.94 88888.00 2008-04-06 17:04:11.902 097 18209.44 44.68 52537.94 88888.00 2008-04-06 17:04:12.402 097 18209.46 44.65 52537.97 88888.00 2008-04-06 17:04:12.902 097 18209.33 44.54 52538.00 88888.00 2008-04-06 17:04:13.402 097 18209.35 44.56 52538.04 88888.00 2008-04-06 17:04:13.902 097 18209.32 44.62 52538.11 88888.00 2008-04-06 17:04:14.402 097 18209.30 44.65 52538.15 88888.00 2008-04-06 17:04:14.902 097 18209.25 44.67 52538.18 88888.00 2008-04-06 17:04:15.402 097 18209.31 44.67 52538.25 88888.00 2008-04-06 17:04:15.902 097 18209.21 44.65 52538.31 88888.00 2008-04-06 17:04:16.402 097 18209.23 44.63 52538.31 88888.00 2008-04-06 17:04:16.902 097 18209.19 44.57 52538.32 88888.00 2008-04-06 17:04:17.402 097 18209.22 44.59 52538.37 88888.00 2008-04-06 17:04:17.902 097 18209.19 44.52 52538.40 88888.00 2008-04-06 17:04:18.402 097 18209.09 44.32 52538.42 88888.00 2008-04-06 17:04:18.902 097 18209.15 44.09 52538.38 88888.00 2008-04-06 17:04:19.402 097 18209.09 44.01 52538.40 88888.00 2008-04-06 17:04:19.902 097 18209.12 43.95 52538.44 88888.00 2008-04-06 17:04:20.402 097 18209.14 43.89 52538.42 88888.00 2008-04-06 17:04:20.902 097 18209.10 43.96 52538.29 88888.00 2008-04-06 17:04:21.402 097 18209.19 44.02 52538.36 88888.00 2008-04-06 17:04:21.902 097 18209.11 44.05 52538.29 88888.00 2008-04-06 17:04:22.402 097 18209.08 44.01 52538.37 88888.00 2008-04-06 17:04:22.902 097 18209.14 43.94 52538.40 88888.00 2008-04-06 17:04:23.402 097 18209.21 43.84 52538.40 88888.00 2008-04-06 17:04:23.902 097 18209.12 43.79 52538.25 88888.00 2008-04-06 17:04:24.402 097 18209.19 43.78 52538.11 88888.00 2008-04-06 17:04:24.902 097 18209.33 43.71 52538.15 88888.00 2008-04-06 17:04:25.402 097 18209.33 43.70 52538.10 88888.00 2008-04-06 17:04:25.902 097 18209.13 43.69 52538.06 88888.00 2008-04-06 17:04:26.402 097 18209.25 43.63 52538.02 88888.00 2008-04-06 17:04:26.902 097 18209.40 43.63 52537.94 88888.00 2008-04-06 17:04:27.402 097 18209.46 43.70 52537.90 88888.00 2008-04-06 17:04:27.902 097 18209.45 43.78 52537.91 88888.00 2008-04-06 17:04:28.402 097 18209.44 43.75 52537.83 88888.00 2008-04-06 17:04:28.902 097 18209.39 43.82 52537.82 88888.00 2008-04-06 17:04:29.402 097 18209.35 43.77 52537.80 88888.00 2008-04-06 17:04:29.902 097 18209.41 43.75 52537.71 88888.00 2008-04-06 17:04:30.402 097 18209.33 43.74 52537.80 88888.00 2008-04-06 17:04:30.902 097 18209.35 43.79 52537.76 88888.00 2008-04-06 17:04:31.402 097 18209.34 43.79 52537.72 88888.00 2008-04-06 17:04:31.902 097 18209.34 43.78 52537.78 88888.00 2008-04-06 17:04:32.402 097 18209.21 43.80 52537.76 88888.00 2008-04-06 17:04:32.902 097 18209.30 43.83 52537.70 88888.00 2008-04-06 17:04:33.402 097 18209.34 43.89 52537.70 88888.00 2008-04-06 17:04:33.902 097 18209.31 43.94 52537.71 88888.00 2008-04-06 17:04:34.402 097 18209.21 44.08 52537.82 88888.00 2008-04-06 17:04:34.902 097 18209.14 44.16 52537.87 88888.00 2008-04-06 17:04:35.402 097 18209.13 44.18 52537.79 88888.00 2008-04-06 17:04:35.902 097 18209.14 44.20 52537.68 88888.00 2008-04-06 17:04:36.402 097 18209.21 44.22 52537.71 88888.00 2008-04-06 17:04:36.902 097 18209.28 44.22 52537.72 88888.00 2008-04-06 17:04:37.402 097 18209.23 44.11 52537.81 88888.00 2008-04-06 17:04:37.902 097 18209.22 44.14 52537.85 88888.00 2008-04-06 17:04:38.402 097 18209.22 44.14 52537.81 88888.00 2008-04-06 17:04:38.902 097 18209.23 44.30 52537.95 88888.00 2008-04-06 17:04:39.402 097 18209.15 44.37 52538.05 88888.00 2008-04-06 17:04:39.902 097 18209.01 44.34 52538.11 88888.00 2008-04-06 17:04:40.402 097 18208.97 44.34 52538.04 88888.00 2008-04-06 17:04:40.902 097 18209.06 44.34 52538.08 88888.00 2008-04-06 17:04:41.402 097 18209.00 44.40 52538.22 88888.00 2008-04-06 17:04:41.902 097 18208.97 44.43 52538.26 88888.00 2008-04-06 17:04:42.402 097 18208.99 44.42 52538.16 88888.00 2008-04-06 17:04:42.902 097 18209.00 44.29 52538.23 88888.00 2008-04-06 17:04:43.402 097 18209.04 44.34 52538.29 88888.00 2008-04-06 17:04:43.902 097 18209.18 44.39 52538.22 88888.00 2008-04-06 17:04:44.402 097 18209.15 44.43 52538.16 88888.00 2008-04-06 17:04:44.902 097 18209.00 44.37 52538.18 88888.00 2008-04-06 17:04:45.402 097 18208.92 44.43 52538.13 88888.00 2008-04-06 17:04:45.902 097 18209.03 44.45 52538.20 88888.00 2008-04-06 17:04:46.402 097 18208.93 44.39 52538.15 88888.00 2008-04-06 17:04:46.902 097 18208.91 44.42 52538.14 88888.00 2008-04-06 17:04:47.402 097 18208.86 44.43 52538.16 88888.00 2008-04-06 17:04:47.902 097 18208.74 44.43 52538.15 88888.00 2008-04-06 17:04:48.402 097 18208.78 44.45 52538.14 88888.00 2008-04-06 17:04:48.902 097 18208.80 44.46 52538.11 88888.00 2008-04-06 17:04:49.402 097 18208.72 44.41 52538.09 88888.00 2008-04-06 17:04:49.902 097 18208.72 44.46 52538.00 88888.00 2008-04-06 17:04:50.402 097 18208.75 44.55 52538.13 88888.00 2008-04-06 17:04:50.902 097 18208.67 44.47 52538.18 88888.00 2008-04-06 17:04:51.402 097 18208.74 44.50 52538.28 88888.00 2008-04-06 17:04:51.902 097 18208.74 44.62 52538.29 88888.00 2008-04-06 17:04:52.402 097 18208.71 44.56 52538.22 88888.00 2008-04-06 17:04:52.902 097 18208.66 44.42 52538.18 88888.00 2008-04-06 17:04:53.402 097 18208.70 44.47 52538.20 88888.00 2008-04-06 17:04:53.902 097 18208.67 44.61 52538.09 88888.00 2008-04-06 17:04:54.402 097 18208.61 44.56 52538.00 88888.00 2008-04-06 17:04:54.902 097 18208.61 44.62 52537.98 88888.00 2008-04-06 17:04:55.402 097 18208.59 44.71 52538.02 88888.00 2008-04-06 17:04:55.902 097 18208.59 44.72 52538.11 88888.00 2008-04-06 17:04:56.402 097 18208.56 44.70 52537.98 88888.00 2008-04-06 17:04:56.902 097 18208.60 44.73 52538.04 88888.00 2008-04-06 17:04:57.402 097 18208.59 44.77 52537.98 88888.00 2008-04-06 17:04:57.902 097 18208.50 44.81 52537.99 88888.00 2008-04-06 17:04:58.402 097 18208.54 44.90 52538.03 88888.00 2008-04-06 17:04:58.902 097 18208.50 44.98 52538.14 88888.00 2008-04-06 17:04:59.402 097 18208.47 45.01 52538.13 88888.00 2008-04-06 17:04:59.902 097 18208.48 44.96 52538.07 88888.00 2008-04-06 17:05:00.402 097 18208.49 44.97 52537.92 88888.00 2008-04-06 17:05:00.902 097 18208.46 44.92 52537.96 88888.00 2008-04-06 17:05:01.402 097 18208.46 44.96 52537.99 88888.00 2008-04-06 17:05:01.902 097 18208.42 45.00 52538.04 88888.00 2008-04-06 17:05:02.402 097 18208.35 45.04 52538.08 88888.00 2008-04-06 17:05:02.902 097 18208.44 45.04 52538.05 88888.00 2008-04-06 17:05:03.402 097 18208.47 44.99 52538.04 88888.00 2008-04-06 17:05:03.902 097 18208.35 44.97 52538.07 88888.00 2008-04-06 17:05:04.402 097 18208.35 44.97 52538.04 88888.00 2008-04-06 17:05:04.902 097 18208.39 44.92 52538.03 88888.00 2008-04-06 17:05:05.402 097 18208.38 44.98 52538.13 88888.00 2008-04-06 17:05:05.902 097 18208.41 44.98 52538.18 88888.00 2008-04-06 17:05:06.402 097 18208.45 44.89 52538.17 88888.00 2008-04-06 17:05:06.902 097 18208.50 44.83 52538.15 88888.00 2008-04-06 17:05:07.402 097 18208.50 44.74 52538.15 88888.00 2008-04-06 17:05:07.902 097 18208.49 44.53 52538.18 88888.00 2008-04-06 17:05:08.402 097 18208.34 44.68 52538.31 88888.00 2008-04-06 17:05:08.902 097 18208.39 44.73 52538.21 88888.00 2008-04-06 17:05:09.402 097 18208.38 44.77 52538.25 88888.00 2008-04-06 17:05:09.902 097 18208.43 44.67 52538.25 88888.00 2008-04-06 17:05:10.402 097 18208.44 44.57 52538.26 88888.00 2008-04-06 17:05:10.902 097 18208.39 44.54 52538.32 88888.00 2008-04-06 17:05:11.402 097 18208.55 44.49 52538.33 88888.00 2008-04-06 17:05:11.902 097 18208.59 44.40 52538.50 88888.00 2008-04-06 17:05:12.402 097 18208.31 44.43 52538.52 88888.00 2008-04-06 17:05:12.902 097 18208.17 44.40 52538.52 88888.00 2008-04-06 17:05:13.402 097 18208.23 44.36 52538.50 88888.00 2008-04-06 17:05:13.902 097 18208.30 44.22 52538.55 88888.00 2008-04-06 17:05:14.402 097 18208.33 44.21 52538.63 88888.00 2008-04-06 17:05:14.902 097 18208.37 44.23 52538.49 88888.00 2008-04-06 17:05:15.402 097 18208.33 44.21 52538.60 88888.00 2008-04-06 17:05:15.902 097 18208.39 44.12 52538.64 88888.00 2008-04-06 17:05:16.402 097 18208.28 44.11 52538.46 88888.00 2008-04-06 17:05:16.902 097 18208.21 44.11 52538.53 88888.00 2008-04-06 17:05:17.402 097 18208.22 44.14 52538.56 88888.00 2008-04-06 17:05:17.902 097 18208.23 43.89 52538.67 88888.00 2008-04-06 17:05:18.402 097 18208.15 43.98 52538.62 88888.00 2008-04-06 17:05:18.902 097 18208.07 43.95 52538.71 88888.00 2008-04-06 17:05:19.402 097 18208.06 43.92 52538.68 88888.00 2008-04-06 17:05:19.902 097 18208.21 44.00 52538.83 88888.00 2008-04-06 17:05:20.402 097 18208.06 43.97 52538.87 88888.00 2008-04-06 17:05:20.902 097 18207.98 43.89 52538.78 88888.00 2008-04-06 17:05:21.402 097 18207.98 43.90 52538.68 88888.00 2008-04-06 17:05:21.902 097 18207.94 43.97 52538.73 88888.00 2008-04-06 17:05:22.402 097 18207.83 43.96 52538.74 88888.00 2008-04-06 17:05:22.902 097 18207.80 43.83 52538.72 88888.00 2008-04-06 17:05:23.402 097 18207.72 43.83 52538.73 88888.00 2008-04-06 17:05:23.902 097 18207.62 43.90 52538.65 88888.00 2008-04-06 17:05:24.402 097 18207.70 43.89 52538.73 88888.00 2008-04-06 17:05:24.902 097 18207.70 43.92 52538.77 88888.00 2008-04-06 17:05:25.402 097 18207.89 43.94 52538.55 88888.00 2008-04-06 17:05:25.902 097 18207.92 43.95 52538.65 88888.00 2008-04-06 17:05:26.402 097 18207.81 43.96 52538.75 88888.00 2008-04-06 17:05:26.902 097 18207.73 43.88 52538.69 88888.00 2008-04-06 17:05:27.402 097 18207.65 43.75 52538.65 88888.00 2008-04-06 17:05:27.902 097 18207.63 43.65 52538.61 88888.00 2008-04-06 17:05:28.402 097 18207.65 43.86 52538.64 88888.00 2008-04-06 17:05:28.902 097 18207.66 43.89 52538.77 88888.00 2008-04-06 17:05:29.402 097 18207.60 43.76 52538.76 88888.00 2008-04-06 17:05:29.902 097 18207.66 43.80 52538.66 88888.00 2008-04-06 17:05:30.402 097 18207.70 43.82 52538.49 88888.00 2008-04-06 17:05:30.902 097 18207.61 43.74 52538.44 88888.00 2008-04-06 17:05:31.402 097 18207.62 43.69 52538.44 88888.00 2008-04-06 17:05:31.902 097 18207.65 43.59 52538.40 88888.00 2008-04-06 17:05:32.402 097 18207.58 43.56 52538.54 88888.00 2008-04-06 17:05:32.902 097 18207.59 43.59 52538.61 88888.00 2008-04-06 17:05:33.402 097 18207.59 43.51 52538.62 88888.00 2008-04-06 17:05:33.902 097 18207.62 43.52 52538.60 88888.00 2008-04-06 17:05:34.402 097 18207.65 43.41 52538.60 88888.00 2008-04-06 17:05:34.902 097 18207.61 43.35 52538.52 88888.00 2008-04-06 17:05:35.402 097 18207.58 43.36 52538.42 88888.00 2008-04-06 17:05:35.902 097 18207.63 43.25 52538.33 88888.00 2008-04-06 17:05:36.402 097 18207.69 43.17 52538.28 88888.00 2008-04-06 17:05:36.902 097 18207.69 43.21 52538.36 88888.00 2008-04-06 17:05:37.402 097 18207.62 43.22 52538.34 88888.00 2008-04-06 17:05:37.902 097 18207.62 43.18 52538.21 88888.00 2008-04-06 17:05:38.402 097 18207.60 43.19 52538.18 88888.00 2008-04-06 17:05:38.902 097 18207.65 43.14 52538.10 88888.00 2008-04-06 17:05:39.402 097 18207.76 43.09 52538.14 88888.00 2008-04-06 17:05:39.902 097 18207.71 43.07 52538.26 88888.00 2008-04-06 17:05:40.402 097 18207.59 43.07 52538.27 88888.00 2008-04-06 17:05:40.902 097 18207.51 43.09 52538.32 88888.00 2008-04-06 17:05:41.402 097 18207.52 43.08 52538.28 88888.00 2008-04-06 17:05:41.902 097 18207.55 43.03 52538.37 88888.00 2008-04-06 17:05:42.402 097 18207.60 42.97 52538.43 88888.00 2008-04-06 17:05:42.902 097 18207.63 43.03 52538.39 88888.00 2008-04-06 17:05:43.402 097 18207.56 43.08 52538.25 88888.00 2008-04-06 17:05:43.902 097 18207.61 43.12 52538.26 88888.00 2008-04-06 17:05:44.402 097 18207.62 43.26 52538.26 88888.00 2008-04-06 17:05:44.902 097 18207.73 43.31 52538.37 88888.00 2008-04-06 17:05:45.402 097 18207.74 43.29 52538.34 88888.00 2008-04-06 17:05:45.902 097 18207.83 43.31 52538.32 88888.00 2008-04-06 17:05:46.402 097 18207.68 43.34 52538.20 88888.00 2008-04-06 17:05:46.902 097 18207.67 43.41 52538.17 88888.00 2008-04-06 17:05:47.402 097 18207.67 43.46 52538.17 88888.00 2008-04-06 17:05:47.902 097 18207.58 43.51 52538.22 88888.00 2008-04-06 17:05:48.402 097 18207.67 43.63 52538.16 88888.00 2008-04-06 17:05:48.902 097 18207.66 43.73 52538.16 88888.00 2008-04-06 17:05:49.402 097 18207.79 43.82 52538.18 88888.00 2008-04-06 17:05:49.902 097 18207.83 43.81 52538.22 88888.00 2008-04-06 17:05:50.402 097 18207.83 43.80 52538.20 88888.00 2008-04-06 17:05:50.902 097 18207.89 43.88 52538.21 88888.00 2008-04-06 17:05:51.402 097 18207.80 43.88 52538.18 88888.00 2008-04-06 17:05:51.902 097 18207.78 43.89 52538.18 88888.00 2008-04-06 17:05:52.402 097 18207.72 43.95 52538.20 88888.00 2008-04-06 17:05:52.902 097 18207.81 44.02 52538.15 88888.00 2008-04-06 17:05:53.402 097 18207.78 44.05 52538.16 88888.00 2008-04-06 17:05:53.902 097 18207.83 44.01 52538.11 88888.00 2008-04-06 17:05:54.402 097 18207.80 43.85 52538.03 88888.00 2008-04-06 17:05:54.902 097 18207.81 43.97 52538.06 88888.00 2008-04-06 17:05:55.402 097 18207.92 44.19 52538.10 88888.00 2008-04-06 17:05:55.902 097 18207.90 44.24 52538.07 88888.00 2008-04-06 17:05:56.402 097 18207.79 44.15 52537.97 88888.00 2008-04-06 17:05:56.902 097 18207.69 44.06 52538.06 88888.00 2008-04-06 17:05:57.402 097 18207.70 44.11 52538.06 88888.00 2008-04-06 17:05:57.902 097 18207.70 44.10 52538.10 88888.00 2008-04-06 17:05:58.402 097 18207.62 44.13 52538.08 88888.00 2008-04-06 17:05:58.902 097 18207.70 44.16 52538.16 88888.00 2008-04-06 17:05:59.402 097 18207.84 44.17 52538.17 88888.00 2008-04-06 17:05:59.902 097 18207.93 44.21 52538.11 88888.00 2008-04-06 17:06:00.402 097 18207.99 44.22 52538.05 88888.00 2008-04-06 17:06:00.902 097 18207.95 44.13 52538.04 88888.00 2008-04-06 17:06:01.402 097 18207.88 44.13 52537.98 88888.00 2008-04-06 17:06:01.902 097 18207.90 44.18 52537.95 88888.00 2008-04-06 17:06:02.402 097 18207.98 44.11 52537.83 88888.00 2008-04-06 17:06:02.902 097 18208.01 44.01 52537.90 88888.00 2008-04-06 17:06:03.402 097 18208.10 43.97 52537.94 88888.00 2008-04-06 17:06:03.902 097 18208.19 44.04 52537.96 88888.00 2008-04-06 17:06:04.402 097 18208.35 44.11 52538.03 88888.00 2008-04-06 17:06:04.902 097 18208.42 44.12 52537.95 88888.00 2008-04-06 17:06:05.402 097 18208.50 44.06 52537.92 88888.00 2008-04-06 17:06:05.902 097 18208.49 44.07 52537.93 88888.00 2008-04-06 17:06:06.402 097 18208.59 44.03 52538.04 88888.00 2008-04-06 17:06:06.902 097 18208.61 43.98 52538.08 88888.00 2008-04-06 17:06:07.402 097 18208.76 43.95 52537.99 88888.00 2008-04-06 17:06:07.902 097 18208.81 44.04 52538.02 88888.00 2008-04-06 17:06:08.402 097 18208.95 44.11 52538.10 88888.00 2008-04-06 17:06:08.902 097 18208.92 44.13 52538.04 88888.00 2008-04-06 17:06:09.402 097 18208.97 44.14 52538.02 88888.00 2008-04-06 17:06:09.902 097 18209.00 44.07 52538.04 88888.00 2008-04-06 17:06:10.402 097 18209.20 44.08 52537.97 88888.00 2008-04-06 17:06:10.902 097 18209.17 44.10 52538.03 88888.00 2008-04-06 17:06:11.402 097 18209.13 44.08 52538.19 88888.00 2008-04-06 17:06:11.902 097 18209.07 44.08 52538.16 88888.00 2008-04-06 17:06:12.402 097 18209.13 44.14 52538.25 88888.00 2008-04-06 17:06:12.902 097 18209.09 44.16 52538.27 88888.00 2008-04-06 17:06:13.402 097 18209.04 44.12 52538.27 88888.00 2008-04-06 17:06:13.902 097 18209.08 44.06 52538.39 88888.00 2008-04-06 17:06:14.402 097 18209.03 44.03 52538.39 88888.00 2008-04-06 17:06:14.902 097 18208.89 44.10 52538.39 88888.00 2008-04-06 17:06:15.402 097 18208.98 44.14 52538.31 88888.00 2008-04-06 17:06:15.902 097 18209.06 44.09 52538.33 88888.00 2008-04-06 17:06:16.402 097 18208.99 44.02 52538.49 88888.00 2008-04-06 17:06:16.902 097 18208.79 44.07 52538.51 88888.00 2008-04-06 17:06:17.402 097 18208.81 44.26 52538.63 88888.00 2008-04-06 17:06:17.902 097 18208.74 44.35 52538.67 88888.00 2008-04-06 17:06:18.402 097 18208.69 44.25 52538.73 88888.00 2008-04-06 17:06:18.902 097 18208.64 44.15 52538.65 88888.00 2008-04-06 17:06:19.402 097 18208.68 44.15 52538.67 88888.00 2008-04-06 17:06:19.902 097 18208.58 44.14 52538.64 88888.00 2008-04-06 17:06:20.402 097 18208.48 44.10 52538.69 88888.00 2008-04-06 17:06:20.902 097 18208.47 44.06 52538.77 88888.00 2008-04-06 17:06:21.402 097 18208.32 44.00 52538.72 88888.00 2008-04-06 17:06:21.902 097 18208.21 43.76 52538.71 88888.00 2008-04-06 17:06:22.402 097 18208.11 43.85 52538.74 88888.00 2008-04-06 17:06:22.902 097 18208.03 43.90 52538.73 88888.00 2008-04-06 17:06:23.402 097 18208.00 43.80 52538.77 88888.00 2008-04-06 17:06:23.902 097 18207.93 43.71 52538.68 88888.00 2008-04-06 17:06:24.402 097 18207.81 43.54 52538.68 88888.00 2008-04-06 17:06:24.902 097 18207.87 43.56 52538.80 88888.00 2008-04-06 17:06:25.402 097 18207.79 43.55 52538.86 88888.00 2008-04-06 17:06:25.902 097 18207.69 43.51 52538.86 88888.00 2008-04-06 17:06:26.402 097 18207.61 43.40 52538.77 88888.00 2008-04-06 17:06:26.902 097 18207.59 43.40 52538.76 88888.00 2008-04-06 17:06:27.402 097 18207.39 43.30 52538.94 88888.00 2008-04-06 17:06:27.902 097 18207.19 43.19 52538.86 88888.00 2008-04-06 17:06:28.402 097 18207.19 43.02 52538.74 88888.00 2008-04-06 17:06:28.902 097 18207.15 42.90 52538.68 88888.00 2008-04-06 17:06:29.402 097 18207.04 42.85 52538.69 88888.00 2008-04-06 17:06:29.902 097 18206.96 42.81 52538.60 88888.00 2008-04-06 17:06:30.402 097 18206.87 42.74 52538.57 88888.00 2008-04-06 17:06:30.902 097 18206.84 42.73 52538.62 88888.00 2008-04-06 17:06:31.402 097 18206.90 42.50 52538.66 88888.00 2008-04-06 17:06:31.902 097 18206.92 42.45 52538.53 88888.00 2008-04-06 17:06:32.402 097 18206.72 42.35 52538.49 88888.00 2008-04-06 17:06:32.902 097 18206.58 42.30 52538.50 88888.00 2008-04-06 17:06:33.402 097 18206.59 42.46 52538.42 88888.00 2008-04-06 17:06:33.902 097 18206.52 42.75 52538.40 88888.00 2008-04-06 17:06:34.402 097 18206.51 42.73 52538.42 88888.00 2008-04-06 17:06:34.902 097 18206.43 42.65 52538.46 88888.00 2008-04-06 17:06:35.402 097 18206.37 42.65 52538.52 88888.00 2008-04-06 17:06:35.902 097 18206.36 42.68 52538.50 88888.00 2008-04-06 17:06:36.402 097 18206.40 42.59 52538.51 88888.00 2008-04-06 17:06:36.902 097 18206.39 42.84 52538.60 88888.00 2008-04-06 17:06:37.402 097 18206.36 42.92 52538.57 88888.00 2008-04-06 17:06:37.902 097 18206.24 43.03 52538.63 88888.00 2008-04-06 17:06:38.402 097 18206.22 43.09 52538.68 88888.00 2008-04-06 17:06:38.902 097 18206.16 42.94 52538.68 88888.00 2008-04-06 17:06:39.402 097 18206.11 42.78 52538.68 88888.00 2008-04-06 17:06:39.902 097 18206.11 42.75 52538.67 88888.00 2008-04-06 17:06:40.402 097 18206.22 42.61 52538.65 88888.00 2008-04-06 17:06:40.902 097 18206.16 42.52 52538.72 88888.00 2008-04-06 17:06:41.402 097 18206.28 42.48 52538.63 88888.00 2008-04-06 17:06:41.902 097 18206.20 42.63 52538.72 88888.00 2008-04-06 17:06:42.402 097 18206.09 42.68 52538.66 88888.00 2008-04-06 17:06:42.902 097 18206.02 42.67 52538.60 88888.00 2008-04-06 17:06:43.402 097 18206.11 42.82 52538.66 88888.00 2008-04-06 17:06:43.902 097 18206.26 42.82 52538.67 88888.00 2008-04-06 17:06:44.402 097 18206.30 42.83 52538.65 88888.00 2008-04-06 17:06:44.902 097 18206.28 42.69 52538.77 88888.00 2008-04-06 17:06:45.402 097 18206.30 42.67 52538.74 88888.00 2008-04-06 17:06:45.902 097 18206.30 42.70 52538.64 88888.00 2008-04-06 17:06:46.402 097 18206.37 42.65 52538.67 88888.00 2008-04-06 17:06:46.902 097 18206.36 42.56 52538.77 88888.00 2008-04-06 17:06:47.402 097 18206.37 42.53 52538.86 88888.00 2008-04-06 17:06:47.902 097 18206.38 42.52 52538.92 88888.00 2008-04-06 17:06:48.402 097 18206.44 42.55 52538.91 88888.00 2008-04-06 17:06:48.902 097 18206.53 42.48 52538.95 88888.00 2008-04-06 17:06:49.402 097 18206.58 42.54 52539.00 88888.00 2008-04-06 17:06:49.902 097 18206.64 42.51 52538.96 88888.00 2008-04-06 17:06:50.402 097 18206.75 42.46 52538.86 88888.00 2008-04-06 17:06:50.902 097 18206.81 42.28 52538.85 88888.00 2008-04-06 17:06:51.402 097 18206.83 42.16 52538.98 88888.00 2008-04-06 17:06:51.902 097 18206.79 42.05 52538.97 88888.00 2008-04-06 17:06:52.402 097 18206.94 41.95 52538.97 88888.00 2008-04-06 17:06:52.902 097 18207.01 41.97 52539.15 88888.00 2008-04-06 17:06:53.402 097 18207.05 41.99 52539.08 88888.00 2008-04-06 17:06:53.902 097 18207.13 41.96 52538.97 88888.00 2008-04-06 17:06:54.402 097 18207.11 42.00 52539.02 88888.00 2008-04-06 17:06:54.902 097 18207.04 42.02 52538.91 88888.00 2008-04-06 17:06:55.402 097 18207.11 42.00 52538.84 88888.00 2008-04-06 17:06:55.902 097 18207.09 42.06 52538.81 88888.00 2008-04-06 17:06:56.402 097 18207.08 41.97 52538.80 88888.00 2008-04-06 17:06:56.902 097 18207.02 41.92 52538.79 88888.00 2008-04-06 17:06:57.402 097 18206.93 41.92 52538.78 88888.00 2008-04-06 17:06:57.902 097 18206.84 41.79 52538.84 88888.00 2008-04-06 17:06:58.402 097 18206.90 41.68 52538.77 88888.00 2008-04-06 17:06:58.902 097 18206.92 41.65 52538.86 88888.00 2008-04-06 17:06:59.402 097 18206.83 41.56 52538.80 88888.00 2008-04-06 17:06:59.902 097 18206.68 41.63 52538.88 88888.00 2008-04-06 17:07:00.402 097 18206.51 41.62 52538.74 88888.00 2008-04-06 17:07:00.902 097 18206.53 41.52 52538.68 88888.00 2008-04-06 17:07:01.402 097 18206.57 41.50 52538.76 88888.00 2008-04-06 17:07:01.902 097 18206.60 41.45 52538.74 88888.00 2008-04-06 17:07:02.402 097 18206.53 41.40 52538.76 88888.00 2008-04-06 17:07:02.902 097 18206.43 41.35 52538.86 88888.00 2008-04-06 17:07:03.402 097 18206.41 41.40 52538.81 88888.00 2008-04-06 17:07:03.902 097 18206.35 41.49 52538.67 88888.00 2008-04-06 17:07:04.402 097 18206.35 41.51 52538.60 88888.00 2008-04-06 17:07:04.902 097 18206.26 41.43 52538.71 88888.00 2008-04-06 17:07:05.402 097 18206.10 41.44 52538.69 88888.00 2008-04-06 17:07:05.902 097 18206.19 41.42 52538.72 88888.00 2008-04-06 17:07:06.402 097 18206.04 41.44 52538.74 88888.00 2008-04-06 17:07:06.902 097 18205.83 41.42 52538.73 88888.00 2008-04-06 17:07:07.402 097 18205.78 41.40 52538.57 88888.00 2008-04-06 17:07:07.902 097 18205.83 41.45 52538.60 88888.00 2008-04-06 17:07:08.402 097 18205.83 41.44 52538.68 88888.00 2008-04-06 17:07:08.902 097 18205.65 41.45 52538.77 88888.00 2008-04-06 17:07:09.402 097 18205.51 41.50 52538.79 88888.00 2008-04-06 17:07:09.902 097 18205.35 41.45 52538.78 88888.00 2008-04-06 17:07:10.402 097 18205.22 41.55 52538.64 88888.00 2008-04-06 17:07:10.902 097 18205.30 41.52 52538.65 88888.00 2008-04-06 17:07:11.402 097 18205.31 41.50 52538.51 88888.00 2008-04-06 17:07:11.902 097 18205.26 41.68 52538.61 88888.00 2008-04-06 17:07:12.402 097 18205.32 41.75 52538.58 88888.00 2008-04-06 17:07:12.902 097 18205.22 41.71 52538.50 88888.00 2008-04-06 17:07:13.402 097 18205.22 41.63 52538.43 88888.00 2008-04-06 17:07:13.902 097 18205.19 41.68 52538.39 88888.00 2008-04-06 17:07:14.402 097 18205.16 41.63 52538.33 88888.00 2008-04-06 17:07:14.902 097 18205.20 41.49 52538.42 88888.00 2008-04-06 17:07:15.402 097 18205.23 41.39 52538.23 88888.00 2008-04-06 17:07:15.902 097 18205.27 41.20 52538.14 88888.00 2008-04-06 17:07:16.402 097 18205.11 41.12 52538.19 88888.00 2008-04-06 17:07:16.902 097 18205.13 41.18 52538.18 88888.00 2008-04-06 17:07:17.402 097 18205.06 41.37 52538.09 88888.00 2008-04-06 17:07:17.902 097 18204.95 41.39 52538.15 88888.00 2008-04-06 17:07:18.402 097 18205.21 41.46 52538.17 88888.00 2008-04-06 17:07:18.902 097 18205.30 41.50 52538.02 88888.00 2008-04-06 17:07:19.402 097 18205.35 41.46 52537.96 88888.00 2008-04-06 17:07:19.902 097 18205.35 41.48 52537.96 88888.00 2008-04-06 17:07:20.402 097 18205.34 41.51 52538.13 88888.00 2008-04-06 17:07:20.902 097 18205.33 41.43 52538.09 88888.00 2008-04-06 17:07:21.402 097 18205.27 41.39 52538.07 88888.00 2008-04-06 17:07:21.902 097 18205.16 41.37 52537.95 88888.00 2008-04-06 17:07:22.402 097 18205.05 41.40 52537.93 88888.00 2008-04-06 17:07:22.902 097 18205.17 41.50 52537.98 88888.00 2008-04-06 17:07:23.402 097 18205.20 41.57 52537.98 88888.00 2008-04-06 17:07:23.902 097 18205.33 41.70 52537.90 88888.00 2008-04-06 17:07:24.402 097 18205.39 41.71 52537.85 88888.00 2008-04-06 17:07:24.902 097 18205.33 41.89 52537.92 88888.00 2008-04-06 17:07:25.402 097 18205.40 42.16 52537.93 88888.00 2008-04-06 17:07:25.902 097 18205.35 42.18 52537.91 88888.00 2008-04-06 17:07:26.402 097 18205.44 42.18 52537.91 88888.00 2008-04-06 17:07:26.902 097 18205.46 42.29 52537.86 88888.00 2008-04-06 17:07:27.402 097 18205.56 42.37 52537.74 88888.00 2008-04-06 17:07:27.902 097 18205.63 42.48 52537.73 88888.00 2008-04-06 17:07:28.402 097 18205.59 42.63 52537.83 88888.00 2008-04-06 17:07:28.902 097 18205.63 42.71 52537.85 88888.00 2008-04-06 17:07:29.402 097 18205.45 42.76 52537.97 88888.00 2008-04-06 17:07:29.902 097 18205.26 42.82 52538.03 88888.00 2008-04-06 17:07:30.402 097 18205.07 42.84 52537.97 88888.00 2008-04-06 17:07:30.902 097 18205.24 42.87 52538.02 88888.00 2008-04-06 17:07:31.402 097 18205.34 43.00 52538.02 88888.00 2008-04-06 17:07:31.902 097 18205.33 43.20 52537.94 88888.00 2008-04-06 17:07:32.402 097 18205.27 43.36 52537.95 88888.00 2008-04-06 17:07:32.902 097 18205.19 43.37 52537.98 88888.00 2008-04-06 17:07:33.402 097 18205.15 43.40 52537.99 88888.00 2008-04-06 17:07:33.902 097 18205.12 43.32 52538.10 88888.00 2008-04-06 17:07:34.402 097 18205.01 43.16 52538.22 88888.00 2008-04-06 17:07:34.902 097 18205.07 43.10 52538.32 88888.00 2008-04-06 17:07:35.402 097 18205.15 43.04 52538.31 88888.00 2008-04-06 17:07:35.902 097 18205.10 42.87 52538.22 88888.00 2008-04-06 17:07:36.402 097 18205.19 42.70 52538.26 88888.00 2008-04-06 17:07:36.902 097 18205.24 42.72 52538.27 88888.00 2008-04-06 17:07:37.402 097 18205.35 42.71 52538.25 88888.00 2008-04-06 17:07:37.902 097 18205.27 42.50 52538.33 88888.00 2008-04-06 17:07:38.402 097 18205.34 42.41 52538.31 88888.00 2008-04-06 17:07:38.902 097 18205.41 42.38 52538.25 88888.00 2008-04-06 17:07:39.402 097 18205.39 42.22 52538.15 88888.00 2008-04-06 17:07:39.902 097 18205.31 41.91 52538.08 88888.00 2008-04-06 17:07:40.402 097 18205.40 41.74 52538.02 88888.00 2008-04-06 17:07:40.902 097 18205.37 41.70 52538.14 88888.00 2008-04-06 17:07:41.402 097 18205.30 41.70 52538.16 88888.00 2008-04-06 17:07:41.902 097 18205.31 41.59 52538.05 88888.00 2008-04-06 17:07:42.402 097 18205.54 41.46 52537.94 88888.00 2008-04-06 17:07:42.902 097 18205.63 41.42 52537.90 88888.00 2008-04-06 17:07:43.402 097 18205.44 41.42 52537.94 88888.00 2008-04-06 17:07:43.902 097 18205.33 41.49 52537.95 88888.00 2008-04-06 17:07:44.402 097 18205.35 41.45 52537.83 88888.00 2008-04-06 17:07:44.902 097 18205.32 41.47 52537.92 88888.00 2008-04-06 17:07:45.402 097 18205.30 41.49 52538.02 88888.00 2008-04-06 17:07:45.902 097 18205.35 41.51 52538.03 88888.00 2008-04-06 17:07:46.402 097 18205.43 41.56 52537.98 88888.00 2008-04-06 17:07:46.902 097 18205.49 41.51 52537.95 88888.00 2008-04-06 17:07:47.402 097 18205.53 41.49 52537.90 88888.00 2008-04-06 17:07:47.902 097 18205.52 41.50 52537.99 88888.00 2008-04-06 17:07:48.402 097 18205.53 41.61 52537.98 88888.00 2008-04-06 17:07:48.902 097 18205.53 41.63 52537.97 88888.00 2008-04-06 17:07:49.402 097 18205.50 41.51 52537.96 88888.00 2008-04-06 17:07:49.902 097 18205.57 41.39 52537.95 88888.00 2008-04-06 17:07:50.402 097 18205.61 41.47 52537.98 88888.00 2008-04-06 17:07:50.902 097 18205.64 41.72 52538.05 88888.00 2008-04-06 17:07:51.402 097 18205.81 41.81 52538.10 88888.00 2008-04-06 17:07:51.902 097 18205.80 41.90 52538.19 88888.00 2008-04-06 17:07:52.402 097 18205.83 41.95 52538.16 88888.00 2008-04-06 17:07:52.902 097 18205.74 41.94 52538.22 88888.00 2008-04-06 17:07:53.402 097 18205.84 42.01 52538.32 88888.00 2008-04-06 17:07:53.902 097 18205.77 42.06 52538.28 88888.00 2008-04-06 17:07:54.402 097 18205.70 42.05 52538.27 88888.00 2008-04-06 17:07:54.902 097 18205.75 42.14 52538.32 88888.00 2008-04-06 17:07:55.402 097 18205.76 42.23 52538.31 88888.00 2008-04-06 17:07:55.902 097 18205.75 42.22 52538.28 88888.00 2008-04-06 17:07:56.402 097 18205.65 42.20 52538.41 88888.00 2008-04-06 17:07:56.902 097 18205.63 42.25 52538.38 88888.00 2008-04-06 17:07:57.402 097 18205.61 42.22 52538.42 88888.00 2008-04-06 17:07:57.902 097 18205.60 42.23 52538.46 88888.00 2008-04-06 17:07:58.402 097 18205.60 42.30 52538.52 88888.00 2008-04-06 17:07:58.902 097 18205.62 42.39 52538.62 88888.00 2008-04-06 17:07:59.402 097 18205.53 42.32 52538.65 88888.00 2008-04-06 17:07:59.902 097 18205.38 42.32 52538.58 88888.00 2008-04-06 17:08:00.402 097 18205.45 42.19 52538.62 88888.00 2008-04-06 17:08:00.902 097 18205.48 42.26 52538.60 88888.00 2008-04-06 17:08:01.402 097 18205.38 42.30 52538.53 88888.00 2008-04-06 17:08:01.902 097 18205.26 42.28 52538.51 88888.00 2008-04-06 17:08:02.402 097 18205.26 42.25 52538.45 88888.00 2008-04-06 17:08:02.902 097 18205.22 42.33 52538.55 88888.00 2008-04-06 17:08:03.402 097 18205.18 42.32 52538.64 88888.00 2008-04-06 17:08:03.902 097 18205.05 42.35 52538.53 88888.00 2008-04-06 17:08:04.402 097 18204.96 42.36 52538.42 88888.00 2008-04-06 17:08:04.902 097 18204.85 42.37 52538.55 88888.00 2008-04-06 17:08:05.402 097 18204.80 42.40 52538.58 88888.00 2008-04-06 17:08:05.902 097 18204.75 42.40 52538.51 88888.00 2008-04-06 17:08:06.402 097 18204.75 42.45 52538.54 88888.00 2008-04-06 17:08:06.902 097 18204.75 42.44 52538.58 88888.00 2008-04-06 17:08:07.402 097 18204.73 42.51 52538.58 88888.00 2008-04-06 17:08:07.902 097 18204.76 42.59 52538.49 88888.00 2008-04-06 17:08:08.402 097 18204.75 42.54 52538.39 88888.00 2008-04-06 17:08:08.902 097 18204.61 42.67 52538.31 88888.00 2008-04-06 17:08:09.402 097 18204.59 42.84 52538.37 88888.00 2008-04-06 17:08:09.902 097 18204.63 42.84 52538.37 88888.00 2008-04-06 17:08:10.402 097 18204.59 42.88 52538.29 88888.00 2008-04-06 17:08:10.902 097 18204.57 42.90 52538.27 88888.00 2008-04-06 17:08:11.402 097 18204.78 42.89 52538.26 88888.00 2008-04-06 17:08:11.902 097 18204.81 42.98 52538.20 88888.00 2008-04-06 17:08:12.402 097 18204.74 43.05 52538.25 88888.00 2008-04-06 17:08:12.902 097 18204.62 43.09 52538.31 88888.00 2008-04-06 17:08:13.402 097 18204.74 43.13 52538.31 88888.00 2008-04-06 17:08:13.902 097 18204.64 43.23 52538.29 88888.00 2008-04-06 17:08:14.402 097 18204.53 43.34 52538.21 88888.00 2008-04-06 17:08:14.902 097 18204.40 43.39 52538.25 88888.00 2008-04-06 17:08:15.402 097 18204.50 43.30 52538.29 88888.00 2008-04-06 17:08:15.902 097 18204.76 43.28 52538.36 88888.00 2008-04-06 17:08:16.402 097 18204.83 43.36 52538.31 88888.00 2008-04-06 17:08:16.902 097 18204.67 43.36 52538.26 88888.00 2008-04-06 17:08:17.402 097 18204.61 43.42 52538.27 88888.00 2008-04-06 17:08:17.902 097 18204.58 43.41 52538.26 88888.00 2008-04-06 17:08:18.402 097 18204.62 43.47 52538.28 88888.00 2008-04-06 17:08:18.902 097 18204.56 43.47 52538.20 88888.00 2008-04-06 17:08:19.402 097 18204.57 43.44 52538.22 88888.00 2008-04-06 17:08:19.902 097 18204.61 43.52 52538.33 88888.00 2008-04-06 17:08:20.402 097 18204.67 43.55 52538.34 88888.00 2008-04-06 17:08:20.902 097 18204.76 43.50 52538.48 88888.00 2008-04-06 17:08:21.402 097 18204.72 43.45 52538.53 88888.00 2008-04-06 17:08:21.902 097 18204.74 43.41 52538.45 88888.00 2008-04-06 17:08:22.402 097 18204.63 43.35 52538.34 88888.00 2008-04-06 17:08:22.902 097 18204.59 43.30 52538.37 88888.00 2008-04-06 17:08:23.402 097 18204.57 43.35 52538.33 88888.00 2008-04-06 17:08:23.902 097 18204.53 43.31 52538.41 88888.00 2008-04-06 17:08:24.402 097 18204.57 43.25 52538.39 88888.00 2008-04-06 17:08:24.902 097 18204.56 43.10 52538.38 88888.00 2008-04-06 17:08:25.402 097 18204.68 42.95 52538.43 88888.00 2008-04-06 17:08:25.902 097 18204.65 42.91 52538.43 88888.00 2008-04-06 17:08:26.402 097 18204.68 43.13 52538.38 88888.00 2008-04-06 17:08:26.902 097 18204.66 43.28 52538.31 88888.00 2008-04-06 17:08:27.402 097 18204.86 43.21 52538.32 88888.00 2008-04-06 17:08:27.902 097 18204.74 43.24 52538.38 88888.00 2008-04-06 17:08:28.402 097 18204.78 43.34 52538.34 88888.00 2008-04-06 17:08:28.902 097 18204.69 43.22 52538.37 88888.00 2008-04-06 17:08:29.402 097 18204.59 43.23 52538.22 88888.00 2008-04-06 17:08:29.902 097 18204.72 43.22 52538.16 88888.00 2008-04-06 17:08:30.402 097 18204.70 43.31 52538.23 88888.00 2008-04-06 17:08:30.902 097 18204.77 43.39 52538.26 88888.00 2008-04-06 17:08:31.402 097 18204.75 43.41 52538.18 88888.00 2008-04-06 17:08:31.902 097 18204.72 43.38 52538.14 88888.00 2008-04-06 17:08:32.402 097 18204.80 43.51 52538.21 88888.00 2008-04-06 17:08:32.902 097 18204.79 43.79 52538.23 88888.00 2008-04-06 17:08:33.402 097 18204.74 43.91 52538.38 88888.00 2008-04-06 17:08:33.902 097 18204.70 43.94 52538.31 88888.00 2008-04-06 17:08:34.402 097 18204.73 43.86 52538.20 88888.00 2008-04-06 17:08:34.902 097 18204.70 43.85 52538.23 88888.00 2008-04-06 17:08:35.402 097 18204.59 43.87 52538.25 88888.00 2008-04-06 17:08:35.902 097 18204.56 43.89 52538.37 88888.00 2008-04-06 17:08:36.402 097 18204.43 43.85 52538.40 88888.00 2008-04-06 17:08:36.902 097 18204.35 43.85 52538.42 88888.00 2008-04-06 17:08:37.402 097 18204.34 43.91 52538.39 88888.00 2008-04-06 17:08:37.902 097 18204.22 44.00 52538.27 88888.00 2008-04-06 17:08:38.402 097 18204.25 44.04 52538.28 88888.00 2008-04-06 17:08:38.902 097 18204.24 44.06 52538.36 88888.00 2008-04-06 17:08:39.402 097 18204.24 44.00 52538.38 88888.00 2008-04-06 17:08:39.902 097 18204.12 44.07 52538.33 88888.00 2008-04-06 17:08:40.402 097 18204.13 44.12 52538.21 88888.00 2008-04-06 17:08:40.902 097 18204.03 44.16 52538.10 88888.00 2008-04-06 17:08:41.402 097 18203.88 44.32 52538.18 88888.00 2008-04-06 17:08:41.902 097 18203.81 44.33 52538.18 88888.00 2008-04-06 17:08:42.402 097 18203.75 44.23 52538.14 88888.00 2008-04-06 17:08:42.902 097 18203.70 44.04 52538.21 88888.00 2008-04-06 17:08:43.402 097 18203.82 44.06 52538.20 88888.00 2008-04-06 17:08:43.902 097 18203.67 44.16 52538.23 88888.00 2008-04-06 17:08:44.402 097 18203.49 44.19 52538.13 88888.00 2008-04-06 17:08:44.902 097 18203.50 44.09 52538.18 88888.00 2008-04-06 17:08:45.402 097 18203.38 44.12 52538.16 88888.00 2008-04-06 17:08:45.902 097 18203.38 44.16 52538.20 88888.00 2008-04-06 17:08:46.402 097 18203.37 44.28 52538.30 88888.00 2008-04-06 17:08:46.902 097 18203.42 44.54 52538.33 88888.00 2008-04-06 17:08:47.402 097 18203.32 44.63 52538.32 88888.00 2008-04-06 17:08:47.902 097 18203.20 44.72 52538.42 88888.00 2008-04-06 17:08:48.402 097 18203.10 44.74 52538.50 88888.00 2008-04-06 17:08:48.902 097 18203.17 44.74 52538.41 88888.00 2008-04-06 17:08:49.402 097 18203.03 44.73 52538.36 88888.00 2008-04-06 17:08:49.902 097 18203.14 44.80 52538.38 88888.00 2008-04-06 17:08:50.402 097 18203.05 44.74 52538.43 88888.00 2008-04-06 17:08:50.902 097 18203.04 44.76 52538.44 88888.00 2008-04-06 17:08:51.402 097 18203.02 44.72 52538.45 88888.00 2008-04-06 17:08:51.902 097 18202.85 44.65 52538.44 88888.00 2008-04-06 17:08:52.402 097 18202.79 44.72 52538.52 88888.00 2008-04-06 17:08:52.902 097 18202.66 44.74 52538.52 88888.00 2008-04-06 17:08:53.402 097 18202.57 44.73 52538.53 88888.00 2008-04-06 17:08:53.902 097 18202.57 44.73 52538.62 88888.00 2008-04-06 17:08:54.402 097 18202.45 44.63 52538.55 88888.00 2008-04-06 17:08:54.902 097 18202.34 44.54 52538.44 88888.00 2008-04-06 17:08:55.402 097 18202.18 44.63 52538.50 88888.00 2008-04-06 17:08:55.902 097 18201.95 44.68 52538.55 88888.00 2008-04-06 17:08:56.402 097 18202.06 44.58 52538.52 88888.00 2008-04-06 17:08:56.902 097 18201.95 44.54 52538.50 88888.00 2008-04-06 17:08:57.402 097 18201.82 44.34 52538.43 88888.00 2008-04-06 17:08:57.902 097 18201.90 44.31 52538.41 88888.00 2008-04-06 17:08:58.402 097 18201.72 44.41 52538.45 88888.00 2008-04-06 17:08:58.902 097 18201.69 44.44 52538.51 88888.00 2008-04-06 17:08:59.402 097 18201.58 44.43 52538.55 88888.00 2008-04-06 17:08:59.902 097 18201.48 44.44 52538.66 88888.00 2008-04-06 17:09:00.402 097 18201.37 44.39 52538.60 88888.00 2008-04-06 17:09:00.902 097 18201.41 44.42 52538.56 88888.00 2008-04-06 17:09:01.402 097 18201.50 44.40 52538.62 88888.00 2008-04-06 17:09:01.902 097 18201.42 44.37 52538.62 88888.00 2008-04-06 17:09:02.402 097 18201.39 44.39 52538.64 88888.00 2008-04-06 17:09:02.902 097 18201.35 44.46 52538.66 88888.00 2008-04-06 17:09:03.402 097 18201.29 44.62 52538.74 88888.00 2008-04-06 17:09:03.902 097 18201.28 44.62 52538.77 88888.00 2008-04-06 17:09:04.402 097 18201.30 44.56 52538.79 88888.00 2008-04-06 17:09:04.902 097 18201.39 44.65 52538.68 88888.00 2008-04-06 17:09:05.402 097 18201.35 44.74 52538.71 88888.00 2008-04-06 17:09:05.902 097 18201.30 44.76 52538.69 88888.00 2008-04-06 17:09:06.402 097 18201.29 44.71 52538.75 88888.00 2008-04-06 17:09:06.902 097 18201.35 44.69 52538.64 88888.00 2008-04-06 17:09:07.402 097 18201.31 44.61 52538.56 88888.00 2008-04-06 17:09:07.902 097 18201.37 44.64 52538.76 88888.00 2008-04-06 17:09:08.399 097 18201.37 44.73 52538.88 88888.00 2008-04-06 17:09:08.909 097 18201.29 44.71 52538.85 88888.00 2008-04-06 17:09:09.409 097 18201.37 44.70 52538.73 88888.00 2008-04-06 17:09:09.909 097 18201.53 44.69 52538.62 88888.00 2008-04-06 17:09:10.409 097 18201.52 44.43 52538.56 88888.00 2008-04-06 17:09:10.909 097 18201.57 44.30 52538.61 88888.00 2008-04-06 17:09:11.409 097 18201.51 44.36 52538.56 88888.00 2008-04-06 17:09:11.909 097 18201.50 44.47 52538.53 88888.00 2008-04-06 17:09:12.409 097 18201.69 44.51 52538.43 88888.00 2008-04-06 17:09:12.909 097 18201.76 44.46 52538.37 88888.00 2008-04-06 17:09:13.409 097 18201.76 44.38 52538.44 88888.00 2008-04-06 17:09:13.909 097 18201.83 44.30 52538.46 88888.00 2008-04-06 17:09:14.409 097 18201.79 44.31 52538.44 88888.00 2008-04-06 17:09:14.909 097 18201.83 44.33 52538.42 88888.00 2008-04-06 17:09:15.409 097 18201.83 44.33 52538.40 88888.00 2008-04-06 17:09:15.909 097 18201.80 44.16 52538.42 88888.00 2008-04-06 17:09:16.409 097 18201.81 44.02 52538.38 88888.00 2008-04-06 17:09:16.909 097 18201.72 43.90 52538.31 88888.00 2008-04-06 17:09:17.409 097 18201.66 43.82 52538.49 88888.00 2008-04-06 17:09:17.909 097 18201.97 43.77 52538.52 88888.00 2008-04-06 17:09:18.409 097 18202.09 43.65 52538.62 88888.00 2008-04-06 17:09:18.909 097 18202.12 43.56 52538.55 88888.00 2008-04-06 17:09:19.409 097 18202.12 43.56 52538.54 88888.00 2008-04-06 17:09:19.909 097 18202.17 43.62 52538.54 88888.00 2008-04-06 17:09:20.409 097 18202.22 43.58 52538.48 88888.00 2008-04-06 17:09:20.909 097 18202.18 43.56 52538.49 88888.00 2008-04-06 17:09:21.409 097 18202.23 43.50 52538.34 88888.00 2008-04-06 17:09:21.909 097 18202.22 43.53 52538.32 88888.00 2008-04-06 17:09:22.409 097 18202.18 43.56 52538.37 88888.00 2008-04-06 17:09:22.909 097 18202.18 43.49 52538.38 88888.00 2008-04-06 17:09:23.409 097 18202.11 43.42 52538.33 88888.00 2008-04-06 17:09:23.909 097 18202.20 43.48 52538.25 88888.00 2008-04-06 17:09:24.409 097 18202.22 43.52 52538.16 88888.00 2008-04-06 17:09:24.909 097 18201.96 43.51 52538.16 88888.00 2008-04-06 17:09:25.409 097 18201.86 43.66 52538.15 88888.00 2008-04-06 17:09:25.909 097 18202.04 43.69 52538.25 88888.00 2008-04-06 17:09:26.409 097 18202.20 43.68 52538.23 88888.00 2008-04-06 17:09:26.909 097 18202.37 43.78 52538.18 88888.00 2008-04-06 17:09:27.409 097 18202.44 43.82 52538.10 88888.00 2008-04-06 17:09:27.909 097 18202.46 43.83 52538.10 88888.00 2008-04-06 17:09:28.409 097 18202.49 43.89 52538.19 88888.00 2008-04-06 17:09:28.909 097 18202.42 43.98 52538.27 88888.00 2008-04-06 17:09:29.409 097 18202.56 44.06 52538.25 88888.00 2008-04-06 17:09:29.909 097 18202.60 44.07 52538.14 88888.00 2008-04-06 17:09:30.409 097 18202.53 44.08 52538.07 88888.00 2008-04-06 17:09:30.909 097 18202.61 44.10 52538.18 88888.00 2008-04-06 17:09:31.409 097 18202.52 44.14 52538.20 88888.00 2008-04-06 17:09:31.909 097 18202.41 44.13 52538.25 88888.00 2008-04-06 17:09:32.409 097 18202.50 44.12 52538.23 88888.00 2008-04-06 17:09:32.909 097 18202.69 44.15 52538.17 88888.00 2008-04-06 17:09:33.409 097 18202.84 44.21 52538.15 88888.00 2008-04-06 17:09:33.909 097 18202.82 44.22 52538.08 88888.00 2008-04-06 17:09:34.409 097 18202.90 44.19 52537.98 88888.00 2008-04-06 17:09:34.909 097 18202.92 44.16 52537.90 88888.00 2008-04-06 17:09:35.409 097 18202.79 44.18 52537.80 88888.00 2008-04-06 17:09:35.909 097 18202.94 44.21 52537.84 88888.00 2008-04-06 17:09:36.409 097 18202.92 44.24 52537.81 88888.00 2008-04-06 17:09:36.909 097 18202.96 44.26 52537.87 88888.00 2008-04-06 17:09:37.409 097 18203.00 44.25 52537.83 88888.00 2008-04-06 17:09:37.909 097 18203.05 44.24 52537.81 88888.00 2008-04-06 17:09:38.409 097 18203.15 44.28 52537.79 88888.00 2008-04-06 17:09:38.909 097 18203.29 44.35 52537.68 88888.00 2008-04-06 17:09:39.409 097 18203.29 44.44 52537.68 88888.00 2008-04-06 17:09:39.909 097 18203.35 44.51 52537.62 88888.00 2008-04-06 17:09:40.409 097 18203.45 44.58 52537.55 88888.00 2008-04-06 17:09:40.909 097 18203.52 44.68 52537.59 88888.00 2008-04-06 17:09:41.409 097 18203.57 44.71 52537.52 88888.00 2008-04-06 17:09:41.909 097 18203.52 44.80 52537.45 88888.00 2008-04-06 17:09:42.409 097 18203.31 44.72 52537.47 88888.00 2008-04-06 17:09:42.909 097 18203.23 44.69 52537.48 88888.00 2008-04-06 17:09:43.409 097 18203.44 44.91 52537.32 88888.00 2008-04-06 17:09:43.909 097 18203.52 45.05 52537.22 88888.00 2008-04-06 17:09:44.409 097 18203.56 45.13 52537.25 88888.00 2008-04-06 17:09:44.909 097 18203.60 45.19 52537.32 88888.00 2008-04-06 17:09:45.409 097 18203.54 45.31 52537.27 88888.00 2008-04-06 17:09:45.909 097 18203.76 45.46 52537.29 88888.00 2008-04-06 17:09:46.409 097 18203.82 45.65 52537.29 88888.00 2008-04-06 17:09:46.909 097 18203.87 45.81 52537.36 88888.00 2008-04-06 17:09:47.409 097 18203.89 45.90 52537.36 88888.00 2008-04-06 17:09:47.909 097 18204.02 46.02 52537.42 88888.00 2008-04-06 17:09:48.409 097 18203.99 46.15 52537.45 88888.00 2008-04-06 17:09:48.909 097 18203.96 46.28 52537.45 88888.00 2008-04-06 17:09:49.409 097 18203.98 46.32 52537.63 88888.00 2008-04-06 17:09:49.909 097 18204.10 46.39 52537.46 88888.00 2008-04-06 17:09:50.409 097 18204.16 46.54 52537.40 88888.00 2008-04-06 17:09:50.909 097 18204.23 46.62 52537.45 88888.00 2008-04-06 17:09:51.409 097 18204.23 46.64 52537.41 88888.00 2008-04-06 17:09:51.909 097 18204.08 46.67 52537.40 88888.00 2008-04-06 17:09:52.409 097 18204.09 46.62 52537.34 88888.00 2008-04-06 17:09:52.909 097 18204.11 46.46 52537.38 88888.00 2008-04-06 17:09:53.409 097 18204.22 46.49 52537.46 88888.00 2008-04-06 17:09:53.909 097 18204.22 46.68 52537.52 88888.00 2008-04-06 17:09:54.409 097 18204.35 46.86 52537.48 88888.00 2008-04-06 17:09:54.909 097 18204.34 46.78 52537.38 88888.00 2008-04-06 17:09:55.409 097 18204.16 46.77 52537.41 88888.00 2008-04-06 17:09:55.909 097 18204.12 46.82 52537.36 88888.00 2008-04-06 17:09:56.409 097 18204.14 46.81 52537.36 88888.00 2008-04-06 17:09:56.909 097 18204.25 46.86 52537.36 88888.00 2008-04-06 17:09:57.409 097 18204.28 46.78 52537.39 88888.00 2008-04-06 17:09:57.909 097 18204.28 46.72 52537.46 88888.00 2008-04-06 17:09:58.409 097 18204.19 46.63 52537.47 88888.00 2008-04-06 17:09:58.909 097 18204.25 46.62 52537.50 88888.00 2008-04-06 17:09:59.409 097 18204.19 46.69 52537.62 88888.00 2008-04-06 17:09:59.909 097 18204.21 46.80 52537.78 88888.00 2008-04-06 17:10:00.409 097 18204.12 46.96 52537.80 88888.00 2008-04-06 17:10:00.909 097 18204.13 46.96 52537.81 88888.00 2008-04-06 17:10:01.409 097 18204.30 46.86 52537.82 88888.00 2008-04-06 17:10:01.909 097 18204.22 46.80 52537.86 88888.00 2008-04-06 17:10:02.409 097 18204.11 46.85 52537.86 88888.00 2008-04-06 17:10:02.909 097 18204.10 46.72 52537.76 88888.00 2008-04-06 17:10:03.409 097 18204.04 46.71 52537.82 88888.00 2008-04-06 17:10:03.909 097 18203.97 46.77 52537.85 88888.00 2008-04-06 17:10:04.409 097 18203.90 46.86 52537.85 88888.00 2008-04-06 17:10:04.909 097 18204.28 46.87 52537.90 88888.00 2008-04-06 17:10:05.409 097 18204.33 46.91 52537.94 88888.00 2008-04-06 17:10:05.909 097 18204.20 46.94 52537.97 88888.00 2008-04-06 17:10:06.409 097 18204.08 47.01 52537.98 88888.00 2008-04-06 17:10:06.909 097 18204.10 46.96 52538.06 88888.00 2008-04-06 17:10:07.409 097 18204.20 46.95 52538.13 88888.00 2008-04-06 17:10:07.909 097 18204.19 47.04 52538.08 88888.00 2008-04-06 17:10:08.409 097 18204.19 46.97 52538.08 88888.00 2008-04-06 17:10:08.909 097 18204.11 46.97 52538.13 88888.00 2008-04-06 17:10:09.409 097 18204.12 46.98 52538.16 88888.00 2008-04-06 17:10:09.909 097 18204.14 46.87 52538.16 88888.00 2008-04-06 17:10:10.409 097 18204.19 46.78 52538.19 88888.00 2008-04-06 17:10:10.909 097 18204.25 46.78 52538.15 88888.00 2008-04-06 17:10:11.409 097 18204.13 46.78 52538.06 88888.00 2008-04-06 17:10:11.909 097 18204.26 46.76 52538.23 88888.00 2008-04-06 17:10:12.409 097 18204.29 46.77 52538.27 88888.00 2008-04-06 17:10:12.909 097 18204.22 46.56 52538.26 88888.00 2008-04-06 17:10:13.409 097 18204.29 46.46 52538.26 88888.00 2008-04-06 17:10:13.909 097 18204.28 46.40 52538.25 88888.00 2008-04-06 17:10:14.409 097 18204.19 46.24 52538.25 88888.00 2008-04-06 17:10:14.909 097 18204.26 46.26 52538.34 88888.00 2008-04-06 17:10:15.409 097 18204.29 46.25 52538.38 88888.00 2008-04-06 17:10:15.909 097 18204.32 46.18 52538.30 88888.00 2008-04-06 17:10:16.409 097 18204.24 46.28 52538.34 88888.00 2008-04-06 17:10:16.909 097 18204.25 46.48 52538.51 88888.00 2008-04-06 17:10:17.409 097 18204.39 46.49 52538.73 88888.00 2008-04-06 17:10:17.909 097 18204.36 46.45 52538.71 88888.00 2008-04-06 17:10:18.409 097 18204.28 46.54 52538.75 88888.00 2008-04-06 17:10:18.909 097 18204.36 46.68 52538.72 88888.00 2008-04-06 17:10:19.409 097 18204.34 46.69 52538.80 88888.00 2008-04-06 17:10:19.909 097 18204.41 46.73 52538.99 88888.00 2008-04-06 17:10:20.409 097 18204.33 46.80 52539.04 88888.00 2008-04-06 17:10:20.909 097 18204.28 46.81 52538.95 88888.00 2008-04-06 17:10:21.409 097 18204.21 46.91 52538.86 88888.00 2008-04-06 17:10:21.909 097 18204.10 47.02 52538.86 88888.00 2008-04-06 17:10:22.409 097 18204.07 47.10 52538.95 88888.00 2008-04-06 17:10:22.909 097 18204.09 47.15 52538.98 88888.00 2008-04-06 17:10:23.409 097 18204.12 47.14 52538.98 88888.00 2008-04-06 17:10:23.909 097 18204.05 47.14 52539.07 88888.00 2008-04-06 17:10:24.409 097 18203.90 47.23 52539.09 88888.00 2008-04-06 17:10:24.909 097 18203.88 47.19 52539.03 88888.00 2008-04-06 17:10:25.409 097 18203.98 47.25 52539.14 88888.00 2008-04-06 17:10:25.909 097 18204.11 47.43 52539.22 88888.00 2008-04-06 17:10:26.409 097 18203.93 47.45 52539.15 88888.00 2008-04-06 17:10:26.909 097 18203.87 47.31 52539.16 88888.00 2008-04-06 17:10:27.409 097 18203.89 47.24 52539.22 88888.00 2008-04-06 17:10:27.909 097 18203.83 47.25 52539.45 88888.00 2008-04-06 17:10:28.409 097 18203.82 47.15 52539.54 88888.00 2008-04-06 17:10:28.909 097 18203.79 47.15 52539.46 88888.00 2008-04-06 17:10:29.409 097 18203.75 47.14 52539.42 88888.00 2008-04-06 17:10:29.909 097 18203.77 47.10 52539.44 88888.00 2008-04-06 17:10:30.409 097 18203.85 47.02 52539.56 88888.00 2008-04-06 17:10:30.909 097 18203.71 46.98 52539.61 88888.00 2008-04-06 17:10:31.409 097 18203.65 46.94 52539.67 88888.00 2008-04-06 17:10:31.909 097 18203.66 46.76 52539.46 88888.00 2008-04-06 17:10:32.409 097 18203.65 46.62 52539.37 88888.00 2008-04-06 17:10:32.909 097 18203.69 46.47 52539.50 88888.00 2008-04-06 17:10:33.409 097 18203.59 46.26 52539.54 88888.00 2008-04-06 17:10:33.909 097 18203.70 46.21 52539.36 88888.00 2008-04-06 17:10:34.409 097 18203.82 46.12 52539.25 88888.00 2008-04-06 17:10:34.909 097 18203.68 45.98 52539.38 88888.00 2008-04-06 17:10:35.409 097 18203.72 45.76 52539.30 88888.00 2008-04-06 17:10:35.909 097 18203.83 45.72 52539.21 88888.00 2008-04-06 17:10:36.409 097 18203.80 45.64 52539.20 88888.00 2008-04-06 17:10:36.909 097 18203.78 45.58 52539.26 88888.00 2008-04-06 17:10:37.409 097 18203.86 45.49 52539.27 88888.00 2008-04-06 17:10:37.909 097 18203.86 45.36 52539.21 88888.00 2008-04-06 17:10:38.409 097 18203.94 45.26 52539.25 88888.00 2008-04-06 17:10:38.909 097 18204.05 45.14 52539.20 88888.00 2008-04-06 17:10:39.409 097 18204.09 45.03 52539.10 88888.00 2008-04-06 17:10:39.909 097 18204.10 44.98 52539.02 88888.00 2008-04-06 17:10:40.409 097 18204.13 44.80 52539.00 88888.00 2008-04-06 17:10:40.909 097 18204.20 44.65 52539.03 88888.00 2008-04-06 17:10:41.409 097 18204.25 44.53 52538.95 88888.00 2008-04-06 17:10:41.909 097 18204.22 44.45 52538.88 88888.00 2008-04-06 17:10:42.409 097 18204.36 44.54 52538.96 88888.00 2008-04-06 17:10:42.909 097 18204.44 44.70 52538.96 88888.00 2008-04-06 17:10:43.409 097 18204.55 44.75 52538.99 88888.00 2008-04-06 17:10:43.909 097 18204.68 44.79 52539.00 88888.00 2008-04-06 17:10:44.409 097 18204.63 44.83 52538.92 88888.00 2008-04-06 17:10:44.909 097 18204.76 44.82 52538.86 88888.00 2008-04-06 17:10:45.409 097 18204.80 44.84 52538.78 88888.00 2008-04-06 17:10:45.909 097 18204.86 44.73 52538.71 88888.00 2008-04-06 17:10:46.409 097 18204.83 44.84 52538.72 88888.00 2008-04-06 17:10:46.909 097 18204.83 45.06 52538.60 88888.00 2008-04-06 17:10:47.409 097 18204.77 45.13 52538.54 88888.00 2008-04-06 17:10:47.909 097 18204.73 45.08 52538.56 88888.00 2008-04-06 17:10:48.409 097 18204.79 45.22 52538.58 88888.00 2008-04-06 17:10:48.909 097 18204.86 45.25 52538.60 88888.00 2008-04-06 17:10:49.409 097 18204.78 45.30 52538.42 88888.00 2008-04-06 17:10:49.909 097 18204.84 45.36 52538.49 88888.00 2008-04-06 17:10:50.409 097 18204.77 45.41 52538.73 88888.00 2008-04-06 17:10:50.909 097 18204.59 45.48 52538.69 88888.00 2008-04-06 17:10:51.409 097 18204.70 45.63 52538.56 88888.00 2008-04-06 17:10:51.909 097 18204.89 45.69 52538.56 88888.00 2008-04-06 17:10:52.409 097 18204.88 45.75 52538.50 88888.00 2008-04-06 17:10:52.909 097 18204.99 45.76 52538.48 88888.00 2008-04-06 17:10:53.409 097 18205.00 45.65 52538.49 88888.00 2008-04-06 17:10:53.909 097 18205.05 45.69 52538.51 88888.00 2008-04-06 17:10:54.409 097 18205.07 45.75 52538.48 88888.00 2008-04-06 17:10:54.909 097 18205.11 45.94 52538.45 88888.00 2008-04-06 17:10:55.409 097 18205.19 45.89 52538.44 88888.00 2008-04-06 17:10:55.909 097 18205.23 45.83 52538.38 88888.00 2008-04-06 17:10:56.409 097 18205.20 45.91 52538.32 88888.00 2008-04-06 17:10:56.909 097 18205.18 46.09 52538.41 88888.00 2008-04-06 17:10:57.409 097 18205.23 46.15 52538.37 88888.00 2008-04-06 17:10:57.909 097 18205.30 46.11 52538.25 88888.00 2008-04-06 17:10:58.409 097 18205.46 46.05 52538.25 88888.00 2008-04-06 17:10:58.909 097 18205.48 46.03 52538.16 88888.00 2008-04-06 17:10:59.409 097 18205.57 46.05 52538.13 88888.00 2008-04-06 17:10:59.909 097 18205.51 46.19 52538.06 88888.00 2008-04-06 17:11:00.409 097 18205.54 46.26 52538.04 88888.00 2008-04-06 17:11:00.909 097 18205.78 46.22 52538.05 88888.00 2008-04-06 17:11:01.409 097 18205.89 46.21 52538.15 88888.00 2008-04-06 17:11:01.909 097 18205.99 46.22 52538.21 88888.00 2008-04-06 17:11:02.409 097 18206.08 46.21 52538.11 88888.00 2008-04-06 17:11:02.909 097 18206.28 46.16 52538.10 88888.00 2008-04-06 17:11:03.409 097 18206.38 46.11 52538.07 88888.00 2008-04-06 17:11:03.909 097 18206.40 46.13 52538.09 88888.00 2008-04-06 17:11:04.409 097 18206.52 46.12 52538.14 88888.00 2008-04-06 17:11:04.909 097 18206.61 46.07 52538.13 88888.00 2008-04-06 17:11:05.409 097 18206.64 46.00 52538.17 88888.00 2008-04-06 17:11:05.909 097 18206.69 45.76 52538.23 88888.00 2008-04-06 17:11:06.409 097 18206.74 45.57 52538.29 88888.00 2008-04-06 17:11:06.909 097 18206.84 45.55 52538.22 88888.00 2008-04-06 17:11:07.409 097 18207.02 45.71 52538.13 88888.00 2008-04-06 17:11:07.909 097 18207.07 45.80 52538.17 88888.00 2008-04-06 17:11:08.409 097 18207.09 45.88 52538.08 88888.00 2008-04-06 17:11:08.909 097 18207.15 45.94 52538.10 88888.00 2008-04-06 17:11:09.409 097 18207.23 45.87 52538.08 88888.00 2008-04-06 17:11:09.909 097 18207.37 45.81 52538.03 88888.00 2008-04-06 17:11:10.409 097 18207.27 46.03 52537.94 88888.00 2008-04-06 17:11:10.909 097 18207.34 46.14 52537.99 88888.00 2008-04-06 17:11:11.409 097 18207.27 46.33 52538.07 88888.00 2008-04-06 17:11:11.909 097 18207.32 46.52 52538.09 88888.00 2008-04-06 17:11:12.409 097 18207.38 46.63 52538.17 88888.00 2008-04-06 17:11:12.909 097 18207.46 46.70 52538.15 88888.00 2008-04-06 17:11:13.409 097 18207.50 46.90 52538.10 88888.00 2008-04-06 17:11:13.909 097 18207.57 46.98 52538.14 88888.00 2008-04-06 17:11:14.409 097 18207.67 47.05 52538.09 88888.00 2008-04-06 17:11:14.909 097 18207.88 47.06 52538.08 88888.00 2008-04-06 17:11:15.409 097 18207.93 47.22 52538.11 88888.00 2008-04-06 17:11:15.909 097 18208.01 47.49 52538.10 88888.00 2008-04-06 17:11:16.409 097 18207.96 47.61 52538.25 88888.00 2008-04-06 17:11:16.909 097 18207.95 47.62 52538.25 88888.00 2008-04-06 17:11:17.409 097 18207.96 47.80 52538.34 88888.00 2008-04-06 17:11:17.909 097 18208.10 47.96 52538.42 88888.00 2008-04-06 17:11:18.409 097 18208.12 48.06 52538.33 88888.00 2008-04-06 17:11:18.909 097 18208.31 48.13 52538.23 88888.00 2008-04-06 17:11:19.409 097 18208.39 48.14 52538.33 88888.00 2008-04-06 17:11:19.909 097 18208.35 48.11 52538.27 88888.00 2008-04-06 17:11:20.409 097 18208.38 48.12 52538.33 88888.00 2008-04-06 17:11:20.909 097 18208.66 48.11 52538.37 88888.00 2008-04-06 17:11:21.409 097 18208.65 47.98 52538.36 88888.00 2008-04-06 17:11:21.909 097 18208.61 47.95 52538.41 88888.00 2008-04-06 17:11:22.409 097 18208.72 48.03 52538.36 88888.00 2008-04-06 17:11:22.909 097 18208.70 48.13 52538.39 88888.00 2008-04-06 17:11:23.409 097 18208.77 48.11 52538.30 88888.00 2008-04-06 17:11:23.909 097 18208.90 48.14 52538.31 88888.00 2008-04-06 17:11:24.409 097 18209.09 48.07 52538.26 88888.00 2008-04-06 17:11:24.909 097 18209.22 47.96 52538.22 88888.00 2008-04-06 17:11:25.409 097 18209.31 47.97 52538.09 88888.00 2008-04-06 17:11:25.909 097 18209.37 47.97 52538.08 88888.00 2008-04-06 17:11:26.409 097 18209.51 47.90 52538.13 88888.00 2008-04-06 17:11:26.909 097 18209.55 47.87 52538.18 88888.00 2008-04-06 17:11:27.409 097 18209.58 47.97 52538.13 88888.00 2008-04-06 17:11:27.909 097 18209.55 47.99 52538.10 88888.00 2008-04-06 17:11:28.409 097 18209.47 48.00 52538.10 88888.00 2008-04-06 17:11:28.909 097 18209.44 47.98 52538.06 88888.00 2008-04-06 17:11:29.409 097 18209.58 48.03 52538.03 88888.00 2008-04-06 17:11:29.909 097 18209.71 48.10 52538.05 88888.00 2008-04-06 17:11:30.409 097 18209.80 48.09 52538.17 88888.00 2008-04-06 17:11:30.909 097 18209.87 48.14 52538.27 88888.00 2008-04-06 17:11:31.409 097 18209.85 48.19 52538.34 88888.00 2008-04-06 17:11:31.909 097 18209.98 48.24 52538.40 88888.00 2008-04-06 17:11:32.409 097 18209.89 48.36 52538.45 88888.00 2008-04-06 17:11:32.909 097 18209.96 48.55 52538.48 88888.00 2008-04-06 17:11:33.409 097 18209.90 48.67 52538.42 88888.00 2008-04-06 17:11:33.909 097 18209.97 48.76 52538.50 88888.00 2008-04-06 17:11:34.409 097 18210.04 48.71 52538.62 88888.00 2008-04-06 17:11:34.909 097 18210.07 48.64 52538.65 88888.00 2008-04-06 17:11:35.409 097 18210.08 48.70 52538.57 88888.00 2008-04-06 17:11:35.909 097 18209.99 48.67 52538.61 88888.00 2008-04-06 17:11:36.409 097 18210.12 48.69 52538.64 88888.00 2008-04-06 17:11:36.909 097 18210.12 48.72 52538.69 88888.00 2008-04-06 17:11:37.409 097 18210.05 48.84 52538.75 88888.00 2008-04-06 17:11:37.909 097 18210.04 48.94 52538.86 88888.00 2008-04-06 17:11:38.409 097 18210.18 48.85 52539.07 88888.00 2008-04-06 17:11:38.909 097 18210.22 48.78 52539.20 88888.00 2008-04-06 17:11:39.409 097 18210.27 48.74 52539.25 88888.00 2008-04-06 17:11:39.909 097 18210.32 48.69 52539.29 88888.00 2008-04-06 17:11:40.409 097 18210.41 48.65 52539.29 88888.00 2008-04-06 17:11:40.909 097 18210.23 48.48 52539.26 88888.00 2008-04-06 17:11:41.409 097 18210.24 48.55 52539.31 88888.00 2008-04-06 17:11:41.909 097 18210.28 48.59 52539.36 88888.00 2008-04-06 17:11:42.409 097 18210.29 48.55 52539.42 88888.00 2008-04-06 17:11:42.909 097 18210.17 48.44 52539.41 88888.00 2008-04-06 17:11:43.409 097 18210.18 48.36 52539.47 88888.00 2008-04-06 17:11:43.909 097 18210.21 48.54 52539.54 88888.00 2008-04-06 17:11:44.409 097 18210.13 48.66 52539.52 88888.00 2008-04-06 17:11:44.909 097 18210.16 48.56 52539.57 88888.00 2008-04-06 17:11:45.409 097 18210.22 48.51 52539.47 88888.00 2008-04-06 17:11:45.909 097 18210.32 48.56 52539.33 88888.00 2008-04-06 17:11:46.409 097 18210.30 48.57 52539.41 88888.00 2008-04-06 17:11:46.909 097 18210.37 48.54 52539.45 88888.00 2008-04-06 17:11:47.409 097 18210.27 48.51 52539.49 88888.00 2008-04-06 17:11:47.909 097 18210.26 48.55 52539.48 88888.00 2008-04-06 17:11:48.409 097 18210.39 48.57 52539.48 88888.00 2008-04-06 17:11:48.909 097 18210.45 48.55 52539.42 88888.00 2008-04-06 17:11:49.409 097 18210.55 48.53 52539.50 88888.00 2008-04-06 17:11:49.909 097 18210.59 48.57 52539.52 88888.00 2008-04-06 17:11:50.409 097 18210.82 48.58 52539.45 88888.00 2008-04-06 17:11:50.909 097 18210.83 48.58 52539.41 88888.00 2008-04-06 17:11:51.409 097 18210.88 48.63 52539.42 88888.00 2008-04-06 17:11:51.909 097 18210.91 48.69 52539.42 88888.00 2008-04-06 17:11:52.409 097 18210.72 48.69 52539.44 88888.00 2008-04-06 17:11:52.909 097 18210.77 48.70 52539.39 88888.00 2008-04-06 17:11:53.409 097 18210.75 48.68 52539.41 88888.00 2008-04-06 17:11:53.909 097 18210.74 48.72 52539.48 88888.00 2008-04-06 17:11:54.409 097 18210.81 48.73 52539.34 88888.00 2008-04-06 17:11:54.909 097 18210.86 48.70 52539.38 88888.00 2008-04-06 17:11:55.409 097 18210.85 48.68 52539.27 88888.00 2008-04-06 17:11:55.909 097 18210.92 48.72 52539.32 88888.00 2008-04-06 17:11:56.409 097 18211.04 48.69 52539.32 88888.00 2008-04-06 17:11:56.909 097 18211.10 48.69 52539.29 88888.00 2008-04-06 17:11:57.409 097 18211.00 48.75 52539.33 88888.00 2008-04-06 17:11:57.909 097 18210.93 48.78 52539.38 88888.00 2008-04-06 17:11:58.409 097 18210.89 48.79 52539.38 88888.00 2008-04-06 17:11:58.909 097 18210.96 48.73 52539.37 88888.00 2008-04-06 17:11:59.409 097 18210.92 48.73 52539.39 88888.00 2008-04-06 17:11:59.909 097 18210.85 48.70 52539.45 88888.00 2008-04-06 17:12:00.409 097 18210.96 48.70 52539.41 88888.00 2008-04-06 17:12:00.909 097 18211.03 48.59 52539.43 88888.00 2008-04-06 17:12:01.409 097 18210.98 48.55 52539.43 88888.00 2008-04-06 17:12:01.909 097 18211.07 48.52 52539.52 88888.00 2008-04-06 17:12:02.409 097 18211.18 48.54 52539.54 88888.00 2008-04-06 17:12:02.909 097 18211.15 48.61 52539.52 88888.00 2008-04-06 17:12:03.409 097 18210.99 48.61 52539.56 88888.00 2008-04-06 17:12:03.909 097 18210.93 48.49 52539.61 88888.00 2008-04-06 17:12:04.409 097 18210.80 48.58 52539.68 88888.00 2008-04-06 17:12:04.909 097 18210.80 48.61 52539.72 88888.00 2008-04-06 17:12:05.409 097 18210.84 48.61 52539.83 88888.00 2008-04-06 17:12:05.909 097 18210.66 48.54 52539.79 88888.00 2008-04-06 17:12:06.409 097 18210.52 48.44 52539.67 88888.00 2008-04-06 17:12:06.909 097 18210.61 48.43 52539.70 88888.00 2008-04-06 17:12:07.409 097 18210.84 48.45 52539.70 88888.00 2008-04-06 17:12:07.909 097 18210.80 48.43 52539.77 88888.00 2008-04-06 17:12:08.409 097 18210.62 48.41 52539.85 88888.00 2008-04-06 17:12:08.909 097 18210.44 48.37 52539.80 88888.00 2008-04-06 17:12:09.409 097 18210.60 48.24 52539.76 88888.00 2008-04-06 17:12:09.909 097 18210.60 48.16 52539.72 88888.00 2008-04-06 17:12:10.409 097 18210.34 48.30 52539.67 88888.00 2008-04-06 17:12:10.909 097 18210.39 48.32 52539.69 88888.00 2008-04-06 17:12:11.409 097 18210.38 48.21 52539.78 88888.00 2008-04-06 17:12:11.909 097 18210.52 48.07 52539.79 88888.00 2008-04-06 17:12:12.409 097 18210.41 48.05 52539.81 88888.00 2008-04-06 17:12:12.909 097 18210.23 48.11 52539.82 88888.00 2008-04-06 17:12:13.409 097 18210.23 48.03 52539.85 88888.00 2008-04-06 17:12:13.909 097 18209.98 47.98 52539.72 88888.00 2008-04-06 17:12:14.409 097 18209.82 47.88 52539.71 88888.00 2008-04-06 17:12:14.909 097 18209.94 47.76 52539.72 88888.00 2008-04-06 17:12:15.409 097 18209.94 47.74 52539.69 88888.00 2008-04-06 17:12:15.909 097 18209.71 47.71 52539.78 88888.00 2008-04-06 17:12:16.409 097 18209.55 47.62 52539.70 88888.00 2008-04-06 17:12:16.909 097 18209.83 47.44 52539.70 88888.00 2008-04-06 17:12:17.409 097 18209.97 47.41 52539.71 88888.00 2008-04-06 17:12:17.909 097 18209.76 47.36 52539.62 88888.00 2008-04-06 17:12:18.409 097 18209.97 47.28 52539.65 88888.00 2008-04-06 17:12:18.909 097 18210.13 47.29 52539.62 88888.00 2008-04-06 17:12:19.409 097 18210.07 47.19 52539.69 88888.00 2008-04-06 17:12:19.909 097 18210.11 47.08 52539.64 88888.00 2008-04-06 17:12:20.409 097 18210.19 47.00 52539.56 88888.00 2008-04-06 17:12:20.909 097 18210.26 47.00 52539.55 88888.00 2008-04-06 17:12:21.409 097 18210.24 46.95 52539.53 88888.00 2008-04-06 17:12:21.909 097 18210.22 46.85 52539.39 88888.00 2008-04-06 17:12:22.409 097 18210.19 46.81 52539.36 88888.00 2008-04-06 17:12:22.909 097 18210.34 46.76 52539.19 88888.00 2008-04-06 17:12:23.409 097 18210.42 46.76 52539.26 88888.00 2008-04-06 17:12:23.909 097 18210.42 46.71 52539.23 88888.00 2008-04-06 17:12:24.409 097 18210.42 46.71 52539.16 88888.00 2008-04-06 17:12:24.909 097 18210.51 46.80 52539.11 88888.00 2008-04-06 17:12:25.409 097 18210.63 46.84 52539.02 88888.00 2008-04-06 17:12:25.909 097 18210.67 46.69 52539.11 88888.00 2008-04-06 17:12:26.409 097 18210.53 46.50 52539.08 88888.00 2008-04-06 17:12:26.909 097 18210.50 46.59 52539.04 88888.00 2008-04-06 17:12:27.409 097 18210.69 46.80 52539.11 88888.00 2008-04-06 17:12:27.909 097 18210.76 46.91 52539.09 88888.00 2008-04-06 17:12:28.409 097 18210.72 46.88 52538.96 88888.00 2008-04-06 17:12:28.909 097 18210.95 46.87 52539.04 88888.00 2008-04-06 17:12:29.409 097 18211.11 46.86 52539.09 88888.00 2008-04-06 17:12:29.909 097 18211.05 46.86 52538.98 88888.00 2008-04-06 17:12:30.409 097 18211.00 46.84 52538.94 88888.00 2008-04-06 17:12:30.909 097 18210.99 46.81 52539.04 88888.00 2008-04-06 17:12:31.409 097 18211.08 46.86 52539.11 88888.00 2008-04-06 17:12:31.909 097 18211.13 46.95 52539.00 88888.00 2008-04-06 17:12:32.409 097 18211.11 46.95 52539.00 88888.00 2008-04-06 17:12:32.909 097 18211.06 46.97 52538.91 88888.00 2008-04-06 17:12:33.409 097 18210.92 47.04 52538.91 88888.00 2008-04-06 17:12:33.909 097 18210.78 47.01 52538.92 88888.00 2008-04-06 17:12:34.409 097 18210.89 46.95 52538.86 88888.00 2008-04-06 17:12:34.909 097 18210.91 47.04 52538.83 88888.00 2008-04-06 17:12:35.409 097 18210.86 47.10 52538.83 88888.00 2008-04-06 17:12:35.909 097 18210.73 47.07 52538.95 88888.00 2008-04-06 17:12:36.409 097 18210.74 47.03 52539.01 88888.00 2008-04-06 17:12:36.909 097 18210.73 47.03 52539.00 88888.00 2008-04-06 17:12:37.409 097 18210.49 47.05 52539.04 88888.00 2008-04-06 17:12:37.909 097 18210.44 47.19 52538.99 88888.00 2008-04-06 17:12:38.409 097 18210.38 47.17 52538.95 88888.00 2008-04-06 17:12:38.909 097 18210.28 47.17 52538.98 88888.00 2008-04-06 17:12:39.409 097 18210.20 47.23 52539.07 88888.00 2008-04-06 17:12:39.909 097 18210.24 47.24 52539.09 88888.00 2008-04-06 17:12:40.409 097 18210.20 47.19 52539.00 88888.00 2008-04-06 17:12:40.909 097 18210.22 47.26 52538.91 88888.00 2008-04-06 17:12:41.409 097 18210.19 47.28 52538.84 88888.00 2008-04-06 17:12:41.909 097 18210.16 47.25 52538.88 88888.00 2008-04-06 17:12:42.409 097 18210.09 47.24 52538.95 88888.00 2008-04-06 17:12:42.909 097 18209.96 47.24 52538.95 88888.00 2008-04-06 17:12:43.409 097 18209.97 47.23 52538.88 88888.00 2008-04-06 17:12:43.909 097 18209.97 47.16 52538.91 88888.00 2008-04-06 17:12:44.409 097 18210.00 46.99 52538.90 88888.00 2008-04-06 17:12:44.909 097 18209.90 46.96 52538.88 88888.00 2008-04-06 17:12:45.409 097 18209.95 47.09 52538.80 88888.00 2008-04-06 17:12:45.909 097 18209.99 47.18 52538.71 88888.00 2008-04-06 17:12:46.409 097 18209.99 47.18 52538.63 88888.00 2008-04-06 17:12:46.909 097 18210.05 47.23 52538.73 88888.00 2008-04-06 17:12:47.409 097 18209.98 47.18 52538.77 88888.00 2008-04-06 17:12:47.909 097 18210.02 47.13 52538.69 88888.00 2008-04-06 17:12:48.409 097 18210.01 47.03 52538.75 88888.00 2008-04-06 17:12:48.909 097 18209.91 46.95 52538.73 88888.00 2008-04-06 17:12:49.409 097 18209.89 46.96 52538.62 88888.00 2008-04-06 17:12:49.909 097 18209.94 46.97 52538.64 88888.00 2008-04-06 17:12:50.409 097 18210.11 46.96 52538.72 88888.00 2008-04-06 17:12:50.909 097 18210.18 46.92 52538.84 88888.00 2008-04-06 17:12:51.409 097 18210.16 46.85 52538.72 88888.00 2008-04-06 17:12:51.909 097 18210.11 46.84 52538.64 88888.00 2008-04-06 17:12:52.409 097 18210.15 46.88 52538.69 88888.00 2008-04-06 17:12:52.909 097 18210.23 46.89 52538.69 88888.00 2008-04-06 17:12:53.409 097 18210.26 46.84 52538.81 88888.00 2008-04-06 17:12:53.909 097 18210.27 46.80 52538.91 88888.00 2008-04-06 17:12:54.409 097 18210.24 46.76 52538.89 88888.00 2008-04-06 17:12:54.909 097 18210.18 46.73 52538.94 88888.00 2008-04-06 17:12:55.409 097 18210.17 46.73 52538.95 88888.00 2008-04-06 17:12:55.909 097 18210.22 46.67 52538.97 88888.00 2008-04-06 17:12:56.409 097 18210.23 46.62 52539.14 88888.00 2008-04-06 17:12:56.909 097 18210.17 46.62 52539.18 88888.00 2008-04-06 17:12:57.409 097 18210.27 46.54 52539.08 88888.00 2008-04-06 17:12:57.909 097 18210.35 46.49 52539.02 88888.00 2008-04-06 17:12:58.409 097 18210.21 46.48 52538.99 88888.00 2008-04-06 17:12:58.909 097 18210.10 46.42 52538.99 88888.00 2008-04-06 17:12:59.409 097 18210.10 46.45 52539.06 88888.00 2008-04-06 17:12:59.909 097 18210.09 46.38 52539.19 88888.00 2008-04-06 17:13:00.409 097 18209.99 46.30 52539.25 88888.00 2008-04-06 17:13:00.909 097 18210.00 46.20 52539.23 88888.00 2008-04-06 17:13:01.409 097 18210.08 46.09 52539.35 88888.00 2008-04-06 17:13:01.909 097 18210.09 46.01 52539.41 88888.00 2008-04-06 17:13:02.409 097 18210.20 45.90 52539.37 88888.00 2008-04-06 17:13:02.909 097 18210.29 45.94 52539.35 88888.00 2008-04-06 17:13:03.409 097 18210.35 45.89 52539.37 88888.00 2008-04-06 17:13:03.909 097 18210.27 45.78 52539.32 88888.00 2008-04-06 17:13:04.409 097 18210.29 45.73 52539.33 88888.00 2008-04-06 17:13:04.909 097 18210.27 45.64 52539.29 88888.00 2008-04-06 17:13:05.409 097 18210.20 45.54 52539.19 88888.00 2008-04-06 17:13:05.909 097 18210.18 45.50 52539.21 88888.00 2008-04-06 17:13:06.409 097 18210.16 45.41 52539.23 88888.00 2008-04-06 17:13:06.909 097 18210.17 45.29 52539.11 88888.00 2008-04-06 17:13:07.409 097 18210.20 45.20 52539.06 88888.00 2008-04-06 17:13:07.909 097 18210.24 45.06 52539.06 88888.00 2008-04-06 17:13:08.409 097 18210.32 45.00 52539.03 88888.00 2008-04-06 17:13:08.909 097 18210.23 44.86 52539.00 88888.00 2008-04-06 17:13:09.409 097 18210.02 44.86 52538.95 88888.00 2008-04-06 17:13:09.909 097 18210.09 44.82 52538.85 88888.00 2008-04-06 17:13:10.409 097 18210.34 44.81 52538.90 88888.00 2008-04-06 17:13:10.909 097 18210.30 44.78 52538.87 88888.00 2008-04-06 17:13:11.409 097 18210.26 44.85 52538.86 88888.00 2008-04-06 17:13:11.909 097 18210.16 44.78 52538.86 88888.00 2008-04-06 17:13:12.409 097 18210.23 44.78 52538.77 88888.00 2008-04-06 17:13:12.909 097 18210.33 44.85 52538.83 88888.00 2008-04-06 17:13:13.409 097 18210.30 44.92 52538.77 88888.00 2008-04-06 17:13:13.909 097 18210.28 44.98 52538.73 88888.00 2008-04-06 17:13:14.409 097 18210.19 45.00 52538.60 88888.00 2008-04-06 17:13:14.909 097 18210.13 45.02 52538.46 88888.00 2008-04-06 17:13:15.409 097 18210.21 45.10 52538.48 88888.00 2008-04-06 17:13:15.909 097 18210.16 45.19 52538.48 88888.00 2008-04-06 17:13:16.409 097 18210.32 45.21 52538.51 88888.00 2008-04-06 17:13:16.909 097 18210.33 45.23 52538.43 88888.00 2008-04-06 17:13:17.409 097 18210.18 45.30 52538.39 88888.00 2008-04-06 17:13:17.909 097 18210.09 45.43 52538.34 88888.00 2008-04-06 17:13:18.409 097 18210.11 45.52 52538.38 88888.00 2008-04-06 17:13:18.909 097 18210.21 45.54 52538.43 88888.00 2008-04-06 17:13:19.409 097 18210.16 45.49 52538.45 88888.00 2008-04-06 17:13:19.909 097 18210.09 45.59 52538.48 88888.00 2008-04-06 17:13:20.409 097 18210.24 45.68 52538.40 88888.00 2008-04-06 17:13:20.909 097 18210.35 45.75 52538.40 88888.00 2008-04-06 17:13:21.409 097 18210.24 45.79 52538.53 88888.00 2008-04-06 17:13:21.909 097 18210.24 45.84 52538.57 88888.00 2008-04-06 17:13:22.409 097 18210.31 45.94 52538.66 88888.00 2008-04-06 17:13:22.909 097 18210.33 45.97 52538.63 88888.00 2008-04-06 17:13:23.409 097 18210.40 46.03 52538.55 88888.00 2008-04-06 17:13:23.909 097 18210.49 46.04 52538.61 88888.00 2008-04-06 17:13:24.409 097 18210.45 45.97 52538.65 88888.00 2008-04-06 17:13:24.909 097 18210.58 45.89 52538.68 88888.00 2008-04-06 17:13:25.409 097 18210.69 45.82 52538.69 88888.00 2008-04-06 17:13:25.909 097 18210.87 45.81 52538.68 88888.00 2008-04-06 17:13:26.409 097 18211.10 45.79 52538.72 88888.00 2008-04-06 17:13:26.909 097 18211.16 45.71 52538.76 88888.00 2008-04-06 17:13:27.409 097 18211.21 45.67 52538.84 88888.00 2008-04-06 17:13:27.909 097 18211.02 45.54 52538.84 88888.00 2008-04-06 17:13:28.409 097 18211.10 45.49 52538.69 88888.00 2008-04-06 17:13:28.909 097 18211.24 45.46 52538.71 88888.00 2008-04-06 17:13:29.409 097 18211.32 45.38 52538.64 88888.00 2008-04-06 17:13:29.909 097 18211.40 45.25 52538.67 88888.00 2008-04-06 17:13:30.409 097 18211.38 45.13 52538.64 88888.00 2008-04-06 17:13:30.909 097 18211.31 45.07 52538.60 88888.00 2008-04-06 17:13:31.409 097 18211.48 44.97 52538.64 88888.00 2008-04-06 17:13:31.909 097 18211.46 44.90 52538.66 88888.00 2008-04-06 17:13:32.409 097 18211.49 44.80 52538.58 88888.00 2008-04-06 17:13:32.909 097 18211.67 44.77 52538.56 88888.00 2008-04-06 17:13:33.409 097 18211.72 44.71 52538.60 88888.00 2008-04-06 17:13:33.909 097 18211.78 44.64 52538.51 88888.00 2008-04-06 17:13:34.409 097 18211.87 44.62 52538.56 88888.00 2008-04-06 17:13:34.909 097 18211.74 44.58 52538.57 88888.00 2008-04-06 17:13:35.409 097 18211.79 44.62 52538.56 88888.00 2008-04-06 17:13:35.909 097 18211.80 44.59 52538.49 88888.00 2008-04-06 17:13:36.409 097 18211.86 44.63 52538.46 88888.00 2008-04-06 17:13:36.909 097 18211.85 44.52 52538.42 88888.00 2008-04-06 17:13:37.409 097 18211.82 44.66 52538.40 88888.00 2008-04-06 17:13:37.909 097 18211.68 44.72 52538.52 88888.00 2008-04-06 17:13:38.409 097 18211.81 44.70 52538.61 88888.00 2008-04-06 17:13:38.909 097 18211.93 44.79 52538.54 88888.00 2008-04-06 17:13:39.409 097 18211.93 44.84 52538.56 88888.00 2008-04-06 17:13:39.909 097 18211.84 44.83 52538.57 88888.00 2008-04-06 17:13:40.409 097 18211.78 44.89 52538.64 88888.00 2008-04-06 17:13:40.909 097 18211.78 44.96 52538.66 88888.00 2008-04-06 17:13:41.409 097 18211.71 45.00 52538.62 88888.00 2008-04-06 17:13:41.909 097 18211.75 45.10 52538.60 88888.00 2008-04-06 17:13:42.409 097 18211.64 45.16 52538.69 88888.00 2008-04-06 17:13:42.909 097 18211.68 45.19 52538.63 88888.00 2008-04-06 17:13:43.409 097 18211.83 45.17 52538.61 88888.00 2008-04-06 17:13:43.909 097 18211.96 45.15 52538.61 88888.00 2008-04-06 17:13:44.409 097 18211.94 45.10 52538.55 88888.00 2008-04-06 17:13:44.909 097 18211.90 45.18 52538.65 88888.00 2008-04-06 17:13:45.409 097 18212.07 45.14 52538.58 88888.00 2008-04-06 17:13:45.909 097 18212.15 45.12 52538.42 88888.00 2008-04-06 17:13:46.409 097 18212.21 45.10 52538.34 88888.00 2008-04-06 17:13:46.909 097 18212.30 45.02 52538.51 88888.00 2008-04-06 17:13:47.409 097 18212.38 44.91 52538.65 88888.00 2008-04-06 17:13:47.909 097 18212.28 44.83 52538.66 88888.00 2008-04-06 17:13:48.409 097 18212.36 44.81 52538.64 88888.00 2008-04-06 17:13:48.909 097 18212.45 44.74 52538.66 88888.00 2008-04-06 17:13:49.409 097 18212.48 44.62 52538.62 88888.00 2008-04-06 17:13:49.909 097 18212.49 44.54 52538.50 88888.00 2008-04-06 17:13:50.409 097 18212.49 44.47 52538.41 88888.00 2008-04-06 17:13:50.909 097 18212.36 44.56 52538.37 88888.00 2008-04-06 17:13:51.409 097 18212.40 44.56 52538.42 88888.00 2008-04-06 17:13:51.909 097 18212.45 44.48 52538.44 88888.00 2008-04-06 17:13:52.409 097 18212.44 44.40 52538.42 88888.00 2008-04-06 17:13:52.909 097 18212.36 44.38 52538.41 88888.00 2008-04-06 17:13:53.409 097 18212.39 44.41 52538.43 88888.00 2008-04-06 17:13:53.909 097 18212.54 44.47 52538.48 88888.00 2008-04-06 17:13:54.409 097 18212.49 44.51 52538.41 88888.00 2008-04-06 17:13:54.909 097 18212.45 44.55 52538.45 88888.00 2008-04-06 17:13:55.409 097 18212.48 44.67 52538.44 88888.00 2008-04-06 17:13:55.909 097 18212.51 44.72 52538.57 88888.00 2008-04-06 17:13:56.409 097 18212.44 44.84 52538.57 88888.00 2008-04-06 17:13:56.909 097 18212.29 44.89 52538.57 88888.00 2008-04-06 17:13:57.409 097 18212.18 44.99 52538.68 88888.00 2008-04-06 17:13:57.909 097 18212.27 45.00 52538.57 88888.00 2008-04-06 17:13:58.409 097 18212.21 44.97 52538.46 88888.00 2008-04-06 17:13:58.909 097 18212.26 45.12 52538.52 88888.00 2008-04-06 17:13:59.409 097 18212.30 45.22 52538.60 88888.00 2008-04-06 17:13:59.909 097 18212.39 45.32 52538.61 88888.00 2008-04-06 17:14:00.409 097 18212.47 45.48 52538.58 88888.00 2008-04-06 17:14:00.909 097 18212.70 45.57 52538.74 88888.00 2008-04-06 17:14:01.409 097 18212.70 45.64 52538.94 88888.00 2008-04-06 17:14:01.909 097 18212.62 45.80 52539.02 88888.00 2008-04-06 17:14:02.409 097 18212.57 45.83 52539.03 88888.00 2008-04-06 17:14:02.909 097 18212.63 45.84 52539.02 88888.00 2008-04-06 17:14:03.409 097 18212.88 45.89 52538.96 88888.00 2008-04-06 17:14:03.909 097 18212.68 45.89 52538.96 88888.00 2008-04-06 17:14:04.409 097 18212.69 45.94 52538.96 88888.00 2008-04-06 17:14:04.909 097 18212.89 45.91 52539.22 88888.00 2008-04-06 17:14:05.409 097 18212.92 45.88 52539.33 88888.00 2008-04-06 17:14:05.909 097 18212.91 45.80 52539.34 88888.00 2008-04-06 17:14:06.409 097 18212.91 45.78 52539.30 88888.00 2008-04-06 17:14:06.909 097 18212.82 45.72 52539.29 88888.00 2008-04-06 17:14:07.409 097 18212.87 45.69 52539.24 88888.00 2008-04-06 17:14:07.909 097 18212.83 45.65 52539.30 88888.00 2008-04-06 17:14:08.409 097 18212.83 45.50 52539.37 88888.00 2008-04-06 17:14:08.909 097 18212.83 45.19 52539.30 88888.00 2008-04-06 17:14:09.409 097 18212.83 45.22 52539.24 88888.00 2008-04-06 17:14:09.909 097 18212.84 45.31 52539.26 88888.00 2008-04-06 17:14:10.409 097 18212.79 45.16 52539.31 88888.00 2008-04-06 17:14:10.909 097 18212.66 44.92 52539.33 88888.00 2008-04-06 17:14:11.409 097 18212.65 44.75 52539.39 88888.00 2008-04-06 17:14:11.909 097 18212.69 44.74 52539.31 88888.00 2008-04-06 17:14:12.409 097 18212.67 44.83 52539.24 88888.00 2008-04-06 17:14:12.909 097 18212.65 44.82 52539.25 88888.00 2008-04-06 17:14:13.409 097 18212.70 44.85 52539.35 88888.00 2008-04-06 17:14:13.909 097 18212.73 44.68 52539.31 88888.00 2008-04-06 17:14:14.409 097 18212.90 44.41 52539.33 88888.00 2008-04-06 17:14:14.909 097 18212.86 44.28 52539.33 88888.00 2008-04-06 17:14:15.409 097 18212.80 44.29 52539.43 88888.00 2008-04-06 17:14:15.909 097 18212.81 44.47 52539.36 88888.00 2008-04-06 17:14:16.409 097 18212.90 44.53 52539.27 88888.00 2008-04-06 17:14:16.909 097 18213.04 44.62 52539.37 88888.00 2008-04-06 17:14:17.409 097 18213.26 44.68 52539.50 88888.00 2008-04-06 17:14:17.909 097 18213.26 44.66 52539.39 88888.00 2008-04-06 17:14:18.409 097 18213.23 44.64 52539.32 88888.00 2008-04-06 17:14:18.909 097 18213.33 44.58 52539.50 88888.00 2008-04-06 17:14:19.409 097 18213.31 44.50 52539.45 88888.00 2008-04-06 17:14:19.909 097 18213.45 44.49 52539.33 88888.00 2008-04-06 17:14:20.409 097 18213.58 44.54 52539.27 88888.00 2008-04-06 17:14:20.909 097 18213.59 44.47 52539.22 88888.00 2008-04-06 17:14:21.409 097 18213.56 44.39 52539.32 88888.00 2008-04-06 17:14:21.909 097 18213.57 44.37 52539.37 88888.00 2008-04-06 17:14:22.409 097 18213.57 44.32 52539.26 88888.00 2008-04-06 17:14:22.909 097 18213.45 44.21 52539.25 88888.00 2008-04-06 17:14:23.409 097 18213.43 44.04 52539.36 88888.00 2008-04-06 17:14:23.909 097 18213.35 44.09 52539.39 88888.00 2008-04-06 17:14:24.409 097 18213.38 44.05 52539.32 88888.00 2008-04-06 17:14:24.909 097 18213.34 43.96 52539.33 88888.00 2008-04-06 17:14:25.409 097 18213.44 43.91 52539.37 88888.00 2008-04-06 17:14:25.909 097 18213.52 43.77 52539.38 88888.00 2008-04-06 17:14:26.409 097 18213.52 43.66 52539.27 88888.00 2008-04-06 17:14:26.909 097 18213.54 43.55 52539.16 88888.00 2008-04-06 17:14:27.409 097 18213.48 43.52 52539.13 88888.00 2008-04-06 17:14:27.909 097 18213.37 43.55 52539.20 88888.00 2008-04-06 17:14:28.409 097 18213.34 43.52 52539.23 88888.00 2008-04-06 17:14:28.909 097 18213.25 43.52 52538.96 88888.00 2008-04-06 17:14:29.409 097 18213.20 43.61 52538.90 88888.00 2008-04-06 17:14:29.909 097 18213.22 43.67 52538.88 88888.00 2008-04-06 17:14:30.409 097 18213.04 43.63 52538.84 88888.00 2008-04-06 17:14:30.909 097 18212.98 43.50 52538.83 88888.00 2008-04-06 17:14:31.409 097 18212.91 43.51 52538.94 88888.00 2008-04-06 17:14:31.909 097 18212.88 43.75 52538.91 88888.00 2008-04-06 17:14:32.409 097 18212.84 43.91 52538.89 88888.00 2008-04-06 17:14:32.909 097 18212.87 44.08 52538.97 88888.00 2008-04-06 17:14:33.409 097 18212.98 44.15 52539.04 88888.00 2008-04-06 17:14:33.909 097 18212.89 44.26 52539.01 88888.00 2008-04-06 17:14:34.409 097 18212.89 44.31 52538.99 88888.00 2008-04-06 17:14:34.909 097 18212.75 44.30 52538.87 88888.00 2008-04-06 17:14:35.409 097 18212.81 44.37 52538.83 88888.00 2008-04-06 17:14:35.909 097 18212.97 44.31 52538.91 88888.00 2008-04-06 17:14:36.409 097 18213.17 44.35 52539.09 88888.00 2008-04-06 17:14:36.909 097 18213.28 44.39 52539.11 88888.00 2008-04-06 17:14:37.409 097 18213.19 44.42 52539.02 88888.00 2008-04-06 17:14:37.909 097 18213.13 44.62 52538.98 88888.00 2008-04-06 17:14:38.409 097 18213.16 44.87 52539.09 88888.00 2008-04-06 17:14:38.909 097 18213.12 44.95 52539.11 88888.00 2008-04-06 17:14:39.409 097 18213.25 44.97 52539.14 88888.00 2008-04-06 17:14:39.909 097 18213.35 44.89 52539.22 88888.00 2008-04-06 17:14:40.409 097 18213.17 44.96 52539.35 88888.00 2008-04-06 17:14:40.909 097 18213.20 45.04 52539.23 88888.00 2008-04-06 17:14:41.409 097 18213.21 45.03 52539.21 88888.00 2008-04-06 17:14:41.909 097 18212.87 45.02 52539.18 88888.00 2008-04-06 17:14:42.409 097 18212.89 44.97 52539.19 88888.00 2008-04-06 17:14:42.909 097 18212.99 44.91 52539.27 88888.00 2008-04-06 17:14:43.409 097 18212.83 44.90 52539.13 88888.00 2008-04-06 17:14:43.909 097 18212.75 44.88 52539.03 88888.00 2008-04-06 17:14:44.409 097 18212.87 44.96 52539.01 88888.00 2008-04-06 17:14:44.909 097 18212.70 45.01 52538.96 88888.00 2008-04-06 17:14:45.409 097 18212.47 44.95 52538.85 88888.00 2008-04-06 17:14:45.909 097 18212.69 44.95 52538.83 88888.00 2008-04-06 17:14:46.409 097 18212.71 44.86 52538.98 88888.00 2008-04-06 17:14:46.909 097 18212.62 44.77 52538.95 88888.00 2008-04-06 17:14:47.409 097 18212.60 44.74 52538.95 88888.00 2008-04-06 17:14:47.909 097 18212.68 44.68 52538.91 88888.00 2008-04-06 17:14:48.409 097 18212.58 44.75 52538.95 88888.00 2008-04-06 17:14:48.909 097 18212.60 44.76 52538.90 88888.00 2008-04-06 17:14:49.409 097 18212.45 44.75 52538.97 88888.00 2008-04-06 17:14:49.909 097 18212.44 44.82 52539.00 88888.00 2008-04-06 17:14:50.409 097 18212.57 44.71 52538.97 88888.00 2008-04-06 17:14:50.909 097 18212.71 44.73 52538.94 88888.00 2008-04-06 17:14:51.409 097 18212.83 44.75 52538.84 88888.00 2008-04-06 17:14:51.909 097 18212.86 44.72 52538.84 88888.00 2008-04-06 17:14:52.409 097 18212.94 44.67 52539.00 88888.00 2008-04-06 17:14:52.909 097 18213.06 44.72 52538.95 88888.00 2008-04-06 17:14:53.409 097 18213.14 44.69 52538.85 88888.00 2008-04-06 17:14:53.909 097 18213.22 44.69 52538.85 88888.00 2008-04-06 17:14:54.409 097 18213.21 44.71 52538.83 88888.00 2008-04-06 17:14:54.909 097 18213.22 44.70 52538.85 88888.00 2008-04-06 17:14:55.409 097 18213.33 44.66 52538.83 88888.00 2008-04-06 17:14:55.909 097 18213.28 44.64 52538.86 88888.00 2008-04-06 17:14:56.409 097 18213.36 44.54 52538.77 88888.00 2008-04-06 17:14:56.909 097 18213.41 44.51 52538.68 88888.00 2008-04-06 17:14:57.409 097 18213.60 44.59 52538.71 88888.00 2008-04-06 17:14:57.909 097 18213.70 44.55 52538.60 88888.00 2008-04-06 17:14:58.409 097 18213.63 44.53 52538.61 88888.00 2008-04-06 17:14:58.909 097 18213.54 44.51 52538.61 88888.00 2008-04-06 17:14:59.409 097 18213.48 44.53 52538.62 88888.00 2008-04-06 17:14:59.909 097 18213.45 44.49 52538.73 88888.00 2008-04-06 17:15:00.409 097 18213.46 44.47 52538.79 88888.00 2008-04-06 17:15:00.909 097 18213.53 44.52 52538.78 88888.00 2008-04-06 17:15:01.409 097 18213.44 44.49 52538.66 88888.00 2008-04-06 17:15:01.909 097 18213.41 44.51 52538.75 88888.00 2008-04-06 17:15:02.409 097 18213.35 44.49 52538.75 88888.00 2008-04-06 17:15:02.909 097 18213.26 44.46 52538.84 88888.00 2008-04-06 17:15:03.409 097 18213.15 44.50 52538.80 88888.00 2008-04-06 17:15:03.909 097 18213.19 44.61 52538.84 88888.00 2008-04-06 17:15:04.409 097 18213.13 44.76 52538.80 88888.00 2008-04-06 17:15:04.909 097 18213.13 44.82 52538.77 88888.00 2008-04-06 17:15:05.409 097 18213.05 44.89 52538.72 88888.00 2008-04-06 17:15:05.909 097 18213.10 44.92 52538.89 88888.00 2008-04-06 17:15:06.409 097 18212.95 44.98 52538.88 88888.00 2008-04-06 17:15:06.909 097 18212.81 45.06 52538.83 88888.00 2008-04-06 17:15:07.409 097 18212.75 45.07 52538.78 88888.00 2008-04-06 17:15:07.909 097 18212.73 45.15 52538.80 88888.00 2008-04-06 17:15:08.409 097 18212.77 45.21 52538.76 88888.00 2008-04-06 17:15:08.909 097 18212.83 45.22 52538.84 88888.00 2008-04-06 17:15:09.409 097 18212.82 45.31 52538.99 88888.00 2008-04-06 17:15:09.909 097 18212.91 45.38 52539.02 88888.00 2008-04-06 17:15:10.409 097 18212.88 45.39 52539.03 88888.00 2008-04-06 17:15:10.909 097 18212.83 45.36 52539.15 88888.00 2008-04-06 17:15:11.409 097 18212.82 45.47 52539.21 88888.00 2008-04-06 17:15:11.909 097 18212.83 45.59 52539.24 88888.00 2008-04-06 17:15:12.409 097 18212.73 45.51 52539.22 88888.00 2008-04-06 17:15:12.909 097 18212.72 45.59 52539.34 88888.00 2008-04-06 17:15:13.409 097 18212.76 45.62 52539.32 88888.00 2008-04-06 17:15:13.909 097 18212.54 45.66 52539.23 88888.00 2008-04-06 17:15:14.409 097 18212.35 45.69 52539.20 88888.00 2008-04-06 17:15:14.909 097 18212.35 45.67 52539.23 88888.00 2008-04-06 17:15:15.409 097 18212.45 45.57 52539.16 88888.00 2008-04-06 17:15:15.909 097 18212.33 45.48 52539.18 88888.00 2008-04-06 17:15:16.409 097 18212.10 45.37 52539.34 88888.00 2008-04-06 17:15:16.909 097 18212.10 45.36 52539.38 88888.00 2008-04-06 17:15:17.409 097 18212.00 45.28 52539.46 88888.00 2008-04-06 17:15:17.909 097 18211.93 45.36 52539.49 88888.00 2008-04-06 17:15:18.409 097 18211.79 45.35 52539.41 88888.00 2008-04-06 17:15:18.909 097 18211.65 45.28 52539.32 88888.00 2008-04-06 17:15:19.409 097 18211.71 45.19 52539.36 88888.00 2008-04-06 17:15:19.909 097 18211.74 45.12 52539.41 88888.00 2008-04-06 17:15:20.409 097 18211.80 45.06 52539.60 88888.00 2008-04-06 17:15:20.909 097 18211.79 44.95 52539.65 88888.00 2008-04-06 17:15:21.409 097 18211.74 44.83 52539.61 88888.00 2008-04-06 17:15:21.909 097 18211.70 44.87 52539.38 88888.00 2008-04-06 17:15:22.409 097 18211.41 44.99 52539.32 88888.00 2008-04-06 17:15:22.909 097 18211.39 44.94 52539.32 88888.00 2008-04-06 17:15:23.409 097 18211.52 44.97 52539.30 88888.00 2008-04-06 17:15:23.909 097 18211.51 45.00 52539.24 88888.00 2008-04-06 17:15:24.409 097 18211.47 44.99 52539.27 88888.00 2008-04-06 17:15:24.909 097 18211.58 44.88 52539.31 88888.00 2008-04-06 17:15:25.409 097 18211.57 44.92 52539.23 88888.00 2008-04-06 17:15:25.909 097 18211.58 44.91 52539.24 88888.00 2008-04-06 17:15:26.409 097 18211.62 44.98 52539.16 88888.00 2008-04-06 17:15:26.909 097 18211.65 44.98 52539.23 88888.00 2008-04-06 17:15:27.409 097 18211.63 45.03 52539.21 88888.00 2008-04-06 17:15:27.909 097 18211.62 45.04 52539.16 88888.00 2008-04-06 17:15:28.409 097 18211.78 44.95 52539.30 88888.00 2008-04-06 17:15:28.909 097 18211.90 45.00 52539.34 88888.00 2008-04-06 17:15:29.409 097 18211.82 45.07 52539.33 88888.00 2008-04-06 17:15:29.909 097 18211.89 45.14 52539.33 88888.00 2008-04-06 17:15:30.409 097 18211.92 45.13 52539.16 88888.00 2008-04-06 17:15:30.909 097 18211.94 45.13 52539.11 88888.00 2008-04-06 17:15:31.409 097 18211.96 45.09 52539.06 88888.00 2008-04-06 17:15:31.909 097 18211.97 45.04 52539.03 88888.00 2008-04-06 17:15:32.409 097 18211.97 45.02 52539.15 88888.00 2008-04-06 17:15:32.909 097 18212.01 45.03 52539.19 88888.00 2008-04-06 17:15:33.409 097 18212.05 44.90 52539.18 88888.00 2008-04-06 17:15:33.909 097 18212.04 44.74 52539.09 88888.00 2008-04-06 17:15:34.409 097 18212.05 44.85 52539.07 88888.00 2008-04-06 17:15:34.909 097 18212.08 44.74 52538.94 88888.00 2008-04-06 17:15:35.409 097 18212.14 44.65 52538.85 88888.00 2008-04-06 17:15:35.909 097 18212.18 44.59 52538.88 88888.00 2008-04-06 17:15:36.409 097 18212.17 44.59 52538.99 88888.00 2008-04-06 17:15:36.909 097 18212.11 44.53 52539.01 88888.00 2008-04-06 17:15:37.409 097 18212.14 44.43 52538.98 88888.00 2008-04-06 17:15:37.909 097 18212.25 44.30 52538.97 88888.00 2008-04-06 17:15:38.409 097 18212.05 44.22 52539.03 88888.00 2008-04-06 17:15:38.909 097 18211.82 44.19 52539.03 88888.00 2008-04-06 17:15:39.409 097 18211.90 44.08 52538.94 88888.00 2008-04-06 17:15:39.909 097 18212.04 43.85 52538.86 88888.00 2008-04-06 17:15:40.409 097 18212.03 43.70 52538.74 88888.00 2008-04-06 17:15:40.909 097 18211.99 43.50 52538.73 88888.00 2008-04-06 17:15:41.409 097 18211.99 43.39 52538.72 88888.00 2008-04-06 17:15:41.909 097 18211.90 43.21 52538.65 88888.00 2008-04-06 17:15:42.409 097 18211.85 43.05 52538.61 88888.00 2008-04-06 17:15:42.909 097 18211.92 43.06 52538.50 88888.00 2008-04-06 17:15:43.409 097 18211.73 43.01 52538.44 88888.00 2008-04-06 17:15:43.909 097 18211.83 42.92 52538.52 88888.00 2008-04-06 17:15:44.409 097 18211.90 42.81 52538.60 88888.00 2008-04-06 17:15:44.909 097 18211.93 42.67 52538.76 88888.00 2008-04-06 17:15:45.409 097 18211.94 42.61 52538.76 88888.00 2008-04-06 17:15:45.909 097 18211.95 42.56 52538.61 88888.00 2008-04-06 17:15:46.409 097 18211.82 42.45 52538.54 88888.00 2008-04-06 17:15:46.909 097 18211.79 42.51 52538.60 88888.00 2008-04-06 17:15:47.409 097 18211.80 42.49 52538.51 88888.00 2008-04-06 17:15:47.909 097 18211.87 42.44 52538.54 88888.00 2008-04-06 17:15:48.409 097 18211.82 42.46 52538.73 88888.00 2008-04-06 17:15:48.909 097 18211.76 42.47 52538.75 88888.00 2008-04-06 17:15:49.409 097 18211.69 42.61 52538.79 88888.00 2008-04-06 17:15:49.909 097 18211.53 42.63 52538.68 88888.00 2008-04-06 17:15:50.409 097 18211.58 42.64 52538.63 88888.00 2008-04-06 17:15:50.909 097 18211.59 42.58 52538.64 88888.00 2008-04-06 17:15:51.409 097 18211.58 42.64 52538.65 88888.00 2008-04-06 17:15:51.909 097 18211.56 42.73 52538.77 88888.00 2008-04-06 17:15:52.409 097 18211.46 42.65 52538.87 88888.00 2008-04-06 17:15:52.909 097 18211.47 42.66 52538.95 88888.00 2008-04-06 17:15:53.409 097 18211.45 42.74 52538.81 88888.00 2008-04-06 17:15:53.909 097 18211.37 42.81 52538.84 88888.00 2008-04-06 17:15:54.409 097 18211.32 42.85 52538.80 88888.00 2008-04-06 17:15:54.909 097 18211.29 42.85 52538.86 88888.00 2008-04-06 17:15:55.409 097 18211.15 42.95 52538.87 88888.00 2008-04-06 17:15:55.909 097 18211.17 42.99 52538.90 88888.00 2008-04-06 17:15:56.409 097 18211.06 43.08 52538.89 88888.00 2008-04-06 17:15:56.909 097 18210.97 43.17 52538.96 88888.00 2008-04-06 17:15:57.409 097 18210.95 43.16 52538.95 88888.00 2008-04-06 17:15:57.909 097 18210.84 43.24 52538.94 88888.00 2008-04-06 17:15:58.409 097 18210.69 43.25 52538.86 88888.00 2008-04-06 17:15:58.909 097 18210.49 43.37 52538.79 88888.00 2008-04-06 17:15:59.409 097 18210.44 43.48 52538.87 88888.00 2008-04-06 17:15:59.909 097 18210.51 43.52 52538.73 88888.00 2008-04-06 17:16:00.409 097 18210.48 43.61 52538.81 88888.00 2008-04-06 17:16:00.909 097 18210.52 43.50 52538.77 88888.00 2008-04-06 17:16:01.409 097 18210.62 43.50 52538.90 88888.00 2008-04-06 17:16:01.909 097 18210.63 43.57 52539.02 88888.00 2008-04-06 17:16:02.409 097 18210.62 43.68 52538.96 88888.00 2008-04-06 17:16:02.909 097 18210.56 43.65 52538.86 88888.00 2008-04-06 17:16:03.409 097 18210.48 43.64 52538.85 88888.00 2008-04-06 17:16:03.909 097 18210.53 43.67 52538.76 88888.00 2008-04-06 17:16:04.409 097 18210.51 43.78 52538.69 88888.00 2008-04-06 17:16:04.909 097 18210.55 43.78 52538.80 88888.00 2008-04-06 17:16:05.409 097 18210.53 43.83 52538.78 88888.00 2008-04-06 17:16:05.909 097 18210.56 43.84 52538.72 88888.00 2008-04-06 17:16:06.409 097 18210.62 43.79 52538.51 88888.00 2008-04-06 17:16:06.909 097 18210.51 43.80 52538.44 88888.00 2008-04-06 17:16:07.409 097 18210.61 43.85 52538.43 88888.00 2008-04-06 17:16:07.909 097 18210.51 43.85 52538.38 88888.00 2008-04-06 17:16:08.409 097 18210.39 43.87 52538.29 88888.00 2008-04-06 17:16:08.909 097 18210.51 43.94 52538.29 88888.00 2008-04-06 17:16:09.409 097 18210.53 43.96 52538.27 88888.00 2008-04-06 17:16:09.909 097 18210.43 43.97 52538.21 88888.00 2008-04-06 17:16:10.409 097 18210.35 43.90 52538.19 88888.00 2008-04-06 17:16:10.909 097 18210.27 43.94 52538.16 88888.00 2008-04-06 17:16:11.409 097 18210.32 43.89 52538.13 88888.00 2008-04-06 17:16:11.909 097 18210.27 43.91 52538.11 88888.00 2008-04-06 17:16:12.409 097 18210.31 44.01 52537.92 88888.00 2008-04-06 17:16:12.909 097 18210.39 43.99 52537.71 88888.00 2008-04-06 17:16:13.409 097 18209.83 44.03 52537.79 88888.00 2008-04-06 17:16:13.909 097 18209.71 44.16 52537.92 88888.00 2008-04-06 17:16:14.409 097 18209.68 44.24 52537.92 88888.00 2008-04-06 17:16:14.909 097 18209.79 44.31 52537.85 88888.00 2008-04-06 17:16:15.409 097 18210.16 44.23 52537.69 88888.00 2008-04-06 17:16:15.909 097 18210.20 44.15 52537.76 88888.00 2008-04-06 17:16:16.409 097 18210.16 44.22 52537.79 88888.00 2008-04-06 17:16:16.909 097 18210.29 44.28 52537.90 88888.00 2008-04-06 17:16:17.409 097 18210.49 44.31 52538.00 88888.00 2008-04-06 17:16:17.909 097 18210.40 44.36 52538.08 88888.00 2008-04-06 17:16:18.409 097 18210.41 44.40 52537.96 88888.00 2008-04-06 17:16:18.909 097 18210.49 44.49 52537.96 88888.00 2008-04-06 17:16:19.409 097 18210.49 44.57 52538.06 88888.00 2008-04-06 17:16:19.909 097 18210.50 44.64 52538.08 88888.00 2008-04-06 17:16:20.409 097 18210.56 44.66 52538.02 88888.00 2008-04-06 17:16:20.909 097 18210.61 44.59 52537.99 88888.00 2008-04-06 17:16:21.409 097 18210.56 44.63 52538.08 88888.00 2008-04-06 17:16:21.909 097 18210.45 44.61 52538.10 88888.00 2008-04-06 17:16:22.409 097 18210.54 44.74 52538.26 88888.00 2008-04-06 17:16:22.909 097 18210.58 44.68 52538.41 88888.00 2008-04-06 17:16:23.409 097 18210.64 44.66 52538.30 88888.00 2008-04-06 17:16:23.909 097 18210.85 44.78 52538.25 88888.00 2008-04-06 17:16:24.409 097 18210.83 44.75 52538.28 88888.00 2008-04-06 17:16:24.909 097 18210.81 44.76 52538.31 88888.00 2008-04-06 17:16:25.409 097 18210.82 44.75 52538.37 88888.00 2008-04-06 17:16:25.909 097 18210.74 44.72 52538.49 88888.00 2008-04-06 17:16:26.409 097 18210.73 44.67 52538.61 88888.00 2008-04-06 17:16:26.909 097 18210.66 44.70 52538.78 88888.00 2008-04-06 17:16:27.409 097 18210.61 44.68 52538.77 88888.00 2008-04-06 17:16:27.909 097 18210.84 44.64 52538.76 88888.00 2008-04-06 17:16:28.409 097 18210.97 44.55 52538.77 88888.00 2008-04-06 17:16:28.909 097 18210.98 44.47 52538.74 88888.00 2008-04-06 17:16:29.409 097 18210.88 44.43 52538.87 88888.00 2008-04-06 17:16:29.909 097 18210.96 44.24 52538.94 88888.00 2008-04-06 17:16:30.409 097 18210.96 44.16 52538.91 88888.00 2008-04-06 17:16:30.909 097 18210.76 44.09 52538.85 88888.00 2008-04-06 17:16:31.409 097 18210.78 43.99 52538.92 88888.00 2008-04-06 17:16:31.909 097 18210.87 43.94 52538.98 88888.00 2008-04-06 17:16:32.409 097 18210.91 43.75 52538.97 88888.00 2008-04-06 17:16:32.909 097 18210.95 43.65 52539.13 88888.00 2008-04-06 17:16:33.409 097 18211.00 43.51 52539.13 88888.00 2008-04-06 17:16:33.909 097 18210.96 43.45 52538.95 88888.00 2008-04-06 17:16:34.409 097 18210.91 43.32 52539.04 88888.00 2008-04-06 17:16:34.909 097 18210.97 43.22 52539.00 88888.00 2008-04-06 17:16:35.409 097 18210.89 43.10 52539.03 88888.00 2008-04-06 17:16:35.909 097 18210.84 43.01 52539.09 88888.00 2008-04-06 17:16:36.409 097 18210.82 42.92 52539.15 88888.00 2008-04-06 17:16:36.909 097 18210.93 42.77 52539.18 88888.00 2008-04-06 17:16:37.409 097 18210.72 42.66 52539.22 88888.00 2008-04-06 17:16:37.909 097 18210.56 42.54 52539.20 88888.00 2008-04-06 17:16:38.409 097 18210.47 42.49 52539.15 88888.00 2008-04-06 17:16:38.909 097 18210.52 42.44 52539.07 88888.00 2008-04-06 17:16:39.409 097 18210.48 42.39 52539.04 88888.00 2008-04-06 17:16:39.909 097 18210.37 42.31 52539.02 88888.00 2008-04-06 17:16:40.406 097 18210.27 42.19 52539.08 88888.00 2008-04-06 17:16:40.906 097 18210.22 42.10 52539.07 88888.00 2008-04-06 17:16:41.406 097 18210.13 42.09 52538.99 88888.00 2008-04-06 17:16:41.906 097 18209.89 42.00 52539.08 88888.00 2008-04-06 17:16:42.406 097 18209.65 42.03 52539.15 88888.00 2008-04-06 17:16:42.906 097 18209.55 42.00 52539.04 88888.00 2008-04-06 17:16:43.406 097 18209.43 41.97 52538.98 88888.00 2008-04-06 17:16:43.906 097 18209.40 41.89 52538.99 88888.00 2008-04-06 17:16:44.406 097 18209.22 41.89 52539.12 88888.00 2008-04-06 17:16:44.906 097 18209.06 41.89 52538.98 88888.00 2008-04-06 17:16:45.406 097 18208.97 41.91 52539.09 88888.00 2008-04-06 17:16:45.906 097 18208.86 41.82 52539.08 88888.00 2008-04-06 17:16:46.406 097 18208.76 41.78 52538.87 88888.00 2008-04-06 17:16:46.906 097 18208.68 41.73 52538.85 88888.00 2008-04-06 17:16:47.406 097 18208.57 41.75 52538.95 88888.00 2008-04-06 17:16:47.906 097 18208.49 41.78 52538.86 88888.00 2008-04-06 17:16:48.406 097 18208.48 41.76 52538.76 88888.00 2008-04-06 17:16:48.906 097 18208.41 41.66 52538.72 88888.00 2008-04-06 17:16:49.406 097 18208.26 41.66 52538.66 88888.00 2008-04-06 17:16:49.906 097 18208.17 41.64 52538.62 88888.00 2008-04-06 17:16:50.406 097 18208.14 41.57 52538.58 88888.00 2008-04-06 17:16:50.906 097 18208.22 41.56 52538.54 88888.00 2008-04-06 17:16:51.406 097 18208.15 41.48 52538.45 88888.00 2008-04-06 17:16:51.906 097 18208.16 41.39 52538.33 88888.00 2008-04-06 17:16:52.406 097 18208.17 41.25 52538.36 88888.00 2008-04-06 17:16:52.906 097 18208.20 41.18 52538.41 88888.00 2008-04-06 17:16:53.406 097 18208.21 41.07 52538.41 88888.00 2008-04-06 17:16:53.906 097 18208.17 40.94 52538.36 88888.00 2008-04-06 17:16:54.406 097 18208.07 40.79 52538.29 88888.00 2008-04-06 17:16:54.906 097 18208.21 40.79 52538.23 88888.00 2008-04-06 17:16:55.406 097 18208.22 40.89 52538.15 88888.00 2008-04-06 17:16:55.906 097 18208.16 40.81 52538.00 88888.00 2008-04-06 17:16:56.406 097 18208.19 40.81 52538.00 88888.00 2008-04-06 17:16:56.906 097 18208.23 40.81 52537.93 88888.00 2008-04-06 17:16:57.406 097 18208.12 40.74 52537.85 88888.00 2008-04-06 17:16:57.906 097 18208.06 40.67 52537.88 88888.00 2008-04-06 17:16:58.406 097 18208.07 40.62 52538.03 88888.00 2008-04-06 17:16:58.906 097 18208.21 40.64 52538.05 88888.00 2008-04-06 17:16:59.406 097 18208.26 40.68 52538.07 88888.00 2008-04-06 17:16:59.906 097 18208.24 40.69 52538.08 88888.00 2008-04-06 17:17:00.406 097 18208.22 40.67 52538.05 88888.00 2008-04-06 17:17:00.906 097 18208.26 40.73 52538.06 88888.00 2008-04-06 17:17:01.406 097 18208.35 40.75 52537.99 88888.00 2008-04-06 17:17:01.906 097 18208.49 40.76 52537.96 88888.00 2008-04-06 17:17:02.406 097 18208.61 40.83 52537.93 88888.00 2008-04-06 17:17:02.906 097 18208.55 41.00 52537.86 88888.00 2008-04-06 17:17:03.406 097 18208.56 41.01 52537.91 88888.00 2008-04-06 17:17:03.906 097 18208.53 41.09 52537.91 88888.00 2008-04-06 17:17:04.406 097 18208.53 41.17 52537.91 88888.00 2008-04-06 17:17:04.906 097 18208.55 41.28 52537.97 88888.00 2008-04-06 17:17:05.406 097 18208.44 41.42 52538.03 88888.00 2008-04-06 17:17:05.906 097 18208.50 41.54 52538.03 88888.00 2008-04-06 17:17:06.406 097 18208.45 41.64 52538.03 88888.00 2008-04-06 17:17:06.906 097 18208.43 41.74 52538.02 88888.00 2008-04-06 17:17:07.406 097 18208.43 41.89 52538.06 88888.00 2008-04-06 17:17:07.906 097 18208.48 41.96 52538.05 88888.00 2008-04-06 17:17:08.406 097 18208.45 42.06 52538.05 88888.00 2008-04-06 17:17:08.906 097 18208.36 42.07 52538.10 88888.00 2008-04-06 17:17:09.406 097 18208.41 42.13 52538.14 88888.00 2008-04-06 17:17:09.906 097 18208.30 42.20 52538.19 88888.00 2008-04-06 17:17:10.406 097 18208.15 42.33 52538.26 88888.00 2008-04-06 17:17:10.906 097 18208.24 42.39 52538.27 88888.00 2008-04-06 17:17:11.406 097 18208.28 42.52 52538.33 88888.00 2008-04-06 17:17:11.906 097 18208.20 42.64 52538.32 88888.00 2008-04-06 17:17:12.406 097 18208.17 42.57 52538.31 88888.00 2008-04-06 17:17:12.906 097 18208.04 42.66 52538.36 88888.00 2008-04-06 17:17:13.406 097 18207.93 42.78 52538.44 88888.00 2008-04-06 17:17:13.906 097 18207.87 42.82 52538.55 88888.00 2008-04-06 17:17:14.406 097 18207.87 42.88 52538.53 88888.00 2008-04-06 17:17:14.906 097 18207.80 42.90 52538.45 88888.00 2008-04-06 17:17:15.406 097 18207.69 42.86 52538.42 88888.00 2008-04-06 17:17:15.906 097 18207.67 42.90 52538.36 88888.00 2008-04-06 17:17:16.406 097 18207.37 42.91 52538.26 88888.00 2008-04-06 17:17:16.906 097 18207.30 42.97 52538.33 88888.00 2008-04-06 17:17:17.406 097 18207.26 43.02 52538.41 88888.00 2008-04-06 17:17:17.906 097 18207.22 43.07 52538.39 88888.00 2008-04-06 17:17:18.406 097 18207.26 43.15 52538.31 88888.00 2008-04-06 17:17:18.906 097 18207.24 43.17 52538.25 88888.00 2008-04-06 17:17:19.406 097 18207.35 43.18 52538.20 88888.00 2008-04-06 17:17:19.906 097 18207.48 43.21 52538.19 88888.00 2008-04-06 17:17:20.406 097 18207.46 43.32 52538.25 88888.00 2008-04-06 17:17:20.906 097 18207.41 43.40 52538.29 88888.00 2008-04-06 17:17:21.406 097 18207.51 43.43 52538.18 88888.00 2008-04-06 17:17:21.906 097 18207.45 43.46 52538.21 88888.00 2008-04-06 17:17:22.406 097 18207.54 43.49 52538.22 88888.00 2008-04-06 17:17:22.906 097 18207.60 43.42 52538.08 88888.00 2008-04-06 17:17:23.406 097 18207.49 43.53 52537.98 88888.00 2008-04-06 17:17:23.906 097 18207.48 43.63 52538.05 88888.00 2008-04-06 17:17:24.406 097 18207.71 43.59 52538.03 88888.00 2008-04-06 17:17:24.906 097 18208.03 43.64 52537.98 88888.00 2008-04-06 17:17:25.406 097 18208.12 43.78 52537.96 88888.00 2008-04-06 17:17:25.906 097 18208.16 43.80 52537.85 88888.00 2008-04-06 17:17:26.406 097 18208.10 43.82 52537.76 88888.00 2008-04-06 17:17:26.906 097 18208.01 43.80 52537.76 88888.00 2008-04-06 17:17:27.406 097 18208.15 43.90 52537.80 88888.00 2008-04-06 17:17:27.906 097 18208.21 43.95 52537.71 88888.00 2008-04-06 17:17:28.406 097 18208.24 44.01 52537.59 88888.00 2008-04-06 17:17:28.906 097 18208.35 44.05 52537.59 88888.00 2008-04-06 17:17:29.406 097 18208.41 44.11 52537.61 88888.00 2008-04-06 17:17:29.906 097 18208.42 44.15 52537.72 88888.00 2008-04-06 17:17:30.406 097 18208.50 44.14 52537.69 88888.00 2008-04-06 17:17:30.906 097 18208.57 44.20 52537.73 88888.00 2008-04-06 17:17:31.406 097 18208.71 44.29 52537.75 88888.00 2008-04-06 17:17:31.906 097 18208.79 44.35 52537.85 88888.00 2008-04-06 17:17:32.406 097 18208.97 44.42 52537.84 88888.00 2008-04-06 17:17:32.906 097 18209.09 44.42 52537.81 88888.00 2008-04-06 17:17:33.406 097 18208.95 44.41 52537.79 88888.00 2008-04-06 17:17:33.906 097 18208.93 44.43 52537.92 88888.00 2008-04-06 17:17:34.406 097 18209.03 44.59 52537.92 88888.00 2008-04-06 17:17:34.906 097 18209.01 44.63 52537.91 88888.00 2008-04-06 17:17:35.406 097 18209.19 44.62 52537.96 88888.00 2008-04-06 17:17:35.906 097 18209.18 44.69 52538.02 88888.00 2008-04-06 17:17:36.406 097 18209.11 44.58 52538.00 88888.00 2008-04-06 17:17:36.906 097 18209.17 44.50 52538.10 88888.00 2008-04-06 17:17:37.406 097 18209.33 44.72 52538.16 88888.00 2008-04-06 17:17:37.906 097 18209.34 44.73 52538.26 88888.00 2008-04-06 17:17:38.406 097 18209.36 44.62 52538.39 88888.00 2008-04-06 17:17:38.906 097 18209.41 44.61 52538.37 88888.00 2008-04-06 17:17:39.406 097 18209.33 44.57 52538.40 88888.00 2008-04-06 17:17:39.906 097 18209.24 44.55 52538.49 88888.00 2008-04-06 17:17:40.406 097 18209.23 44.52 52538.52 88888.00 2008-04-06 17:17:40.906 097 18209.33 44.44 52538.48 88888.00 2008-04-06 17:17:41.406 097 18209.42 44.34 52538.55 88888.00 2008-04-06 17:17:41.906 097 18209.47 44.26 52538.66 88888.00 2008-04-06 17:17:42.406 097 18209.40 44.11 52538.54 88888.00 2008-04-06 17:17:42.906 097 18209.36 44.06 52538.56 88888.00 2008-04-06 17:17:43.406 097 18209.36 44.04 52538.67 88888.00 2008-04-06 17:17:43.906 097 18209.37 43.96 52538.88 88888.00 2008-04-06 17:17:44.406 097 18209.37 43.87 52538.79 88888.00 2008-04-06 17:17:44.906 097 18209.40 43.81 52538.72 88888.00 2008-04-06 17:17:45.406 097 18209.37 43.76 52538.85 88888.00 2008-04-06 17:17:45.906 097 18209.32 43.63 52538.85 88888.00 2008-04-06 17:17:46.406 097 18209.44 43.51 52538.85 88888.00 2008-04-06 17:17:46.906 097 18209.43 43.36 52538.73 88888.00 2008-04-06 17:17:47.406 097 18209.42 43.37 52538.66 88888.00 2008-04-06 17:17:47.906 097 18209.50 43.47 52538.68 88888.00 2008-04-06 17:17:48.406 097 18209.25 43.48 52538.68 88888.00 2008-04-06 17:17:48.906 097 18209.02 43.45 52538.68 88888.00 2008-04-06 17:17:49.406 097 18208.92 43.39 52538.74 88888.00 2008-04-06 17:17:49.906 097 18209.03 43.36 52538.69 88888.00 2008-04-06 17:17:50.406 097 18208.95 43.30 52538.69 88888.00 2008-04-06 17:17:50.906 097 18208.70 43.30 52538.63 88888.00 2008-04-06 17:17:51.406 097 18208.64 43.31 52538.69 88888.00 2008-04-06 17:17:51.906 097 18208.68 43.32 52538.71 88888.00 2008-04-06 17:17:52.406 097 18208.66 43.50 52538.58 88888.00 2008-04-06 17:17:52.906 097 18208.63 43.58 52538.53 88888.00 2008-04-06 17:17:53.406 097 18208.66 43.62 52538.58 88888.00 2008-04-06 17:17:53.906 097 18208.53 43.67 52538.57 88888.00 2008-04-06 17:17:54.406 097 18208.56 43.73 52538.61 88888.00 2008-04-06 17:17:54.906 097 18208.57 43.80 52538.60 88888.00 2008-04-06 17:17:55.406 097 18208.54 43.78 52538.63 88888.00 2008-04-06 17:17:55.906 097 18208.52 43.80 52538.52 88888.00 2008-04-06 17:17:56.406 097 18208.50 43.85 52538.51 88888.00 2008-04-06 17:17:56.906 097 18208.54 43.96 52538.60 88888.00 2008-04-06 17:17:57.406 097 18208.49 43.99 52538.65 88888.00 2008-04-06 17:17:57.906 097 18208.50 44.06 52538.69 88888.00 2008-04-06 17:17:58.406 097 18208.61 44.11 52538.51 88888.00 2008-04-06 17:17:58.906 097 18208.76 44.09 52538.44 88888.00 2008-04-06 17:17:59.406 097 18208.68 44.11 52538.54 88888.00 2008-04-06 17:17:59.906 097 18208.75 44.09 52538.43 88888.00 2008-04-06 17:18:00.406 097 18208.79 44.13 52538.36 88888.00 2008-04-06 17:18:00.906 097 18208.90 44.02 52538.42 88888.00 2008-04-06 17:18:01.406 097 18208.95 44.02 52538.54 88888.00 2008-04-06 17:18:01.906 097 18208.87 44.06 52538.43 88888.00 2008-04-06 17:18:02.406 097 18208.93 43.98 52538.50 88888.00 2008-04-06 17:18:02.906 097 18209.07 43.96 52538.52 88888.00 2008-04-06 17:18:03.406 097 18209.11 43.97 52538.39 88888.00 2008-04-06 17:18:03.906 097 18209.22 43.95 52538.32 88888.00 2008-04-06 17:18:04.406 097 18209.21 43.97 52538.36 88888.00 2008-04-06 17:18:04.906 097 18209.35 43.87 52538.43 88888.00 2008-04-06 17:18:05.406 097 18209.41 43.90 52538.44 88888.00 2008-04-06 17:18:05.906 097 18209.42 44.02 52538.38 88888.00 2008-04-06 17:18:06.406 097 18209.43 43.98 52538.26 88888.00 2008-04-06 17:18:06.906 097 18209.44 43.87 52538.29 88888.00 2008-04-06 17:18:07.406 097 18209.45 43.80 52538.25 88888.00 2008-04-06 17:18:07.906 097 18209.43 43.81 52538.25 88888.00 2008-04-06 17:18:08.406 097 18209.43 43.68 52538.19 88888.00 2008-04-06 17:18:08.906 097 18209.54 43.57 52538.09 88888.00 2008-04-06 17:18:09.406 097 18209.54 43.75 52538.00 88888.00 2008-04-06 17:18:09.906 097 18209.57 43.89 52538.05 88888.00 2008-04-06 17:18:10.406 097 18209.68 43.84 52538.11 88888.00 2008-04-06 17:18:10.906 097 18209.68 43.78 52538.08 88888.00 2008-04-06 17:18:11.406 097 18209.76 43.85 52538.03 88888.00 2008-04-06 17:18:11.906 097 18209.87 43.82 52538.06 88888.00 2008-04-06 17:18:12.406 097 18209.97 43.80 52538.10 88888.00 2008-04-06 17:18:12.906 097 18210.11 43.84 52537.96 88888.00 2008-04-06 17:18:13.406 097 18210.11 43.96 52538.08 88888.00 2008-04-06 17:18:13.906 097 18210.13 44.04 52538.21 88888.00 2008-04-06 17:18:14.406 097 18210.21 44.06 52538.25 88888.00 2008-04-06 17:18:14.906 097 18210.27 44.08 52538.21 88888.00 2008-04-06 17:18:15.406 097 18210.37 44.10 52538.16 88888.00 2008-04-06 17:18:15.906 097 18210.49 44.23 52538.21 88888.00 2008-04-06 17:18:16.406 097 18210.40 44.36 52538.38 88888.00 2008-04-06 17:18:16.906 097 18210.35 44.42 52538.39 88888.00 2008-04-06 17:18:17.406 097 18210.53 44.52 52538.41 88888.00 2008-04-06 17:18:17.906 097 18210.64 44.56 52538.52 88888.00 2008-04-06 17:18:18.406 097 18210.66 44.54 52538.58 88888.00 2008-04-06 17:18:18.906 097 18210.65 44.63 52538.49 88888.00 2008-04-06 17:18:19.406 097 18210.82 44.70 52538.52 88888.00 2008-04-06 17:18:19.906 097 18210.91 44.75 52538.54 88888.00 2008-04-06 17:18:20.406 097 18210.87 44.85 52538.50 88888.00 2008-04-06 17:18:20.906 097 18210.91 44.82 52538.51 88888.00 2008-04-06 17:18:21.406 097 18210.94 44.81 52538.55 88888.00 2008-04-06 17:18:21.906 097 18210.89 44.84 52538.71 88888.00 2008-04-06 17:18:22.406 097 18210.97 44.84 52538.66 88888.00 2008-04-06 17:18:22.906 097 18211.13 44.95 52538.69 88888.00 2008-04-06 17:18:23.406 097 18211.21 44.96 52538.84 88888.00 2008-04-06 17:18:23.906 097 18211.29 44.90 52538.80 88888.00 2008-04-06 17:18:24.406 097 18211.39 44.83 52538.84 88888.00 2008-04-06 17:18:24.906 097 18211.50 44.63 52538.88 88888.00 2008-04-06 17:18:25.406 097 18211.47 44.55 52538.94 88888.00 2008-04-06 17:18:25.906 097 18211.52 44.50 52539.03 88888.00 2008-04-06 17:18:26.406 097 18211.43 44.41 52539.11 88888.00 2008-04-06 17:18:26.906 097 18211.48 44.39 52539.06 88888.00 2008-04-06 17:18:27.406 097 18211.46 44.23 52539.07 88888.00 2008-04-06 17:18:27.906 097 18211.48 44.06 52539.03 88888.00 2008-04-06 17:18:28.406 097 18211.59 44.04 52539.09 88888.00 2008-04-06 17:18:28.906 097 18211.58 44.14 52539.00 88888.00 2008-04-06 17:18:29.406 097 18211.60 44.10 52538.98 88888.00 2008-04-06 17:18:29.906 097 18211.57 44.06 52538.94 88888.00 2008-04-06 17:18:30.406 097 18211.64 44.01 52538.99 88888.00 2008-04-06 17:18:30.906 097 18211.68 43.95 52539.06 88888.00 2008-04-06 17:18:31.406 097 18211.75 43.97 52539.03 88888.00 2008-04-06 17:18:31.906 097 18211.82 43.97 52538.97 88888.00 2008-04-06 17:18:32.406 097 18211.76 43.87 52539.10 88888.00 2008-04-06 17:18:32.906 097 18211.68 43.72 52539.14 88888.00 2008-04-06 17:18:33.406 097 18211.62 43.63 52539.07 88888.00 2008-04-06 17:18:33.906 097 18211.87 43.65 52538.96 88888.00 2008-04-06 17:18:34.406 097 18211.90 43.59 52538.86 88888.00 2008-04-06 17:18:34.906 097 18211.89 43.53 52538.64 88888.00 2008-04-06 17:18:35.406 097 18211.87 43.44 52538.68 88888.00 2008-04-06 17:18:35.906 097 18211.69 43.38 52538.84 88888.00 2008-04-06 17:18:36.406 097 18211.73 43.29 52538.80 88888.00 2008-04-06 17:18:36.906 097 18211.79 43.21 52538.77 88888.00 2008-04-06 17:18:37.406 097 18211.78 43.11 52538.83 88888.00 2008-04-06 17:18:37.906 097 18211.79 43.18 52538.79 88888.00 2008-04-06 17:18:38.406 097 18211.71 43.21 52538.85 88888.00 2008-04-06 17:18:38.906 097 18211.62 43.21 52538.69 88888.00 2008-04-06 17:18:39.406 097 18211.76 43.17 52538.73 88888.00 2008-04-06 17:18:39.906 097 18211.86 43.16 52538.67 88888.00 2008-04-06 17:18:40.406 097 18211.83 43.12 52538.66 88888.00 2008-04-06 17:18:40.906 097 18211.82 43.03 52538.67 88888.00 2008-04-06 17:18:41.406 097 18211.80 42.99 52538.44 88888.00 2008-04-06 17:18:41.906 097 18211.81 42.98 52538.43 88888.00 2008-04-06 17:18:42.406 097 18211.90 42.96 52538.45 88888.00 2008-04-06 17:18:42.906 097 18211.86 42.92 52538.54 88888.00 2008-04-06 17:18:43.406 097 18211.74 42.88 52538.55 88888.00 2008-04-06 17:18:43.906 097 18211.61 42.90 52538.55 88888.00 2008-04-06 17:18:44.406 097 18211.70 42.89 52538.55 88888.00 2008-04-06 17:18:44.906 097 18211.74 42.78 52538.55 88888.00 2008-04-06 17:18:45.406 097 18211.63 42.72 52538.42 88888.00 2008-04-06 17:18:45.906 097 18211.59 42.66 52538.45 88888.00 2008-04-06 17:18:46.406 097 18211.57 42.71 52538.41 88888.00 2008-04-06 17:18:46.906 097 18211.63 42.81 52538.41 88888.00 2008-04-06 17:18:47.406 097 18211.62 42.84 52538.39 88888.00 2008-04-06 17:18:47.906 097 18211.54 42.76 52538.20 88888.00 2008-04-06 17:18:48.406 097 18211.36 42.79 52538.17 88888.00 2008-04-06 17:18:48.906 097 18211.34 42.95 52538.25 88888.00 2008-04-06 17:18:49.406 097 18211.30 42.88 52538.18 88888.00 2008-04-06 17:18:49.906 097 18211.41 42.90 52538.17 88888.00 2008-04-06 17:18:50.406 097 18211.41 42.96 52538.14 88888.00 2008-04-06 17:18:50.906 097 18211.28 43.04 52538.13 88888.00 2008-04-06 17:18:51.406 097 18211.07 43.11 52538.02 88888.00 2008-04-06 17:18:51.906 097 18211.07 43.08 52537.98 88888.00 2008-04-06 17:18:52.406 097 18211.16 43.14 52538.04 88888.00 2008-04-06 17:18:52.906 097 18211.18 43.15 52538.09 88888.00 2008-04-06 17:18:53.406 097 18211.15 43.06 52538.04 88888.00 2008-04-06 17:18:53.906 097 18211.11 43.00 52538.05 88888.00 2008-04-06 17:18:54.406 097 18211.05 42.96 52538.07 88888.00 2008-04-06 17:18:54.906 097 18211.06 43.03 52538.15 88888.00 2008-04-06 17:18:55.406 097 18210.99 43.05 52538.17 88888.00 2008-04-06 17:18:55.906 097 18210.96 43.05 52538.11 88888.00 2008-04-06 17:18:56.406 097 18211.09 43.14 52538.13 88888.00 2008-04-06 17:18:56.906 097 18211.09 43.24 52538.16 88888.00 2008-04-06 17:18:57.406 097 18211.07 43.30 52538.25 88888.00 2008-04-06 17:18:57.906 097 18211.08 43.31 52538.16 88888.00 2008-04-06 17:18:58.406 097 18211.04 43.40 52538.07 88888.00 2008-04-06 17:18:58.906 097 18211.07 43.45 52538.06 88888.00 2008-04-06 17:18:59.406 097 18211.18 43.47 52538.11 88888.00 2008-04-06 17:18:59.906 097 18211.07 43.52 52538.25 88888.00 2008-04-06 17:19:00.406 097 18211.10 43.58 52538.20 88888.00 2008-04-06 17:19:00.906 097 18211.13 43.56 52538.32 88888.00 2008-04-06 17:19:01.406 097 18211.17 43.56 52538.40 88888.00 2008-04-06 17:19:01.906 097 18211.21 43.50 52538.48 88888.00 2008-04-06 17:19:02.406 097 18211.24 43.59 52538.60 88888.00 2008-04-06 17:19:02.906 097 18211.28 43.50 52538.56 88888.00 2008-04-06 17:19:03.406 097 18211.21 43.40 52538.57 88888.00 2008-04-06 17:19:03.906 097 18211.20 43.48 52538.67 88888.00 2008-04-06 17:19:04.406 097 18211.32 43.48 52538.64 88888.00 2008-04-06 17:19:04.906 097 18211.32 43.42 52538.58 88888.00 2008-04-06 17:19:05.406 097 18211.30 43.52 52538.61 88888.00 2008-04-06 17:19:05.906 097 18211.37 43.54 52538.63 88888.00 2008-04-06 17:19:06.406 097 18211.52 43.61 52538.71 88888.00 2008-04-06 17:19:06.906 097 18211.61 43.58 52538.85 88888.00 2008-04-06 17:19:07.406 097 18211.62 43.65 52538.91 88888.00 2008-04-06 17:19:07.906 097 18211.71 43.44 52538.84 88888.00 2008-04-06 17:19:08.406 097 18211.83 43.29 52538.83 88888.00 2008-04-06 17:19:08.906 097 18211.90 43.29 52538.74 88888.00 2008-04-06 17:19:09.406 097 18211.93 43.36 52538.52 88888.00 2008-04-06 17:19:09.906 097 18212.03 43.28 52538.63 88888.00 2008-04-06 17:19:10.406 097 18212.07 43.30 52538.72 88888.00 2008-04-06 17:19:10.906 097 18212.15 43.31 52538.62 88888.00 2008-04-06 17:19:11.406 097 18212.13 43.24 52538.69 88888.00 2008-04-06 17:19:11.906 097 18212.22 43.28 52538.71 88888.00 2008-04-06 17:19:12.406 097 18212.29 43.24 52538.52 88888.00 2008-04-06 17:19:12.906 097 18212.25 43.31 52538.54 88888.00 2008-04-06 17:19:13.406 097 18212.29 43.24 52538.44 88888.00 2008-04-06 17:19:13.906 097 18212.30 43.35 52538.50 88888.00 2008-04-06 17:19:14.406 097 18212.38 43.44 52538.61 88888.00 2008-04-06 17:19:14.906 097 18212.49 43.43 52538.67 88888.00 2008-04-06 17:19:15.406 097 18212.38 43.45 52538.64 88888.00 2008-04-06 17:19:15.906 097 18212.37 43.39 52538.54 88888.00 2008-04-06 17:19:16.406 097 18212.39 43.44 52538.52 88888.00 2008-04-06 17:19:16.906 097 18212.35 43.65 52538.56 88888.00 2008-04-06 17:19:17.406 097 18212.39 43.67 52538.55 88888.00 2008-04-06 17:19:17.906 097 18212.32 43.64 52538.53 88888.00 2008-04-06 17:19:18.406 097 18212.30 43.52 52538.61 88888.00 2008-04-06 17:19:18.906 097 18212.10 43.50 52538.61 88888.00 2008-04-06 17:19:19.406 097 18212.17 43.58 52538.67 88888.00 2008-04-06 17:19:19.906 097 18212.32 43.68 52538.62 88888.00 2008-04-06 17:19:20.406 097 18212.16 43.73 52538.60 88888.00 2008-04-06 17:19:20.906 097 18212.08 43.73 52538.53 88888.00 2008-04-06 17:19:21.406 097 18211.95 43.75 52538.57 88888.00 2008-04-06 17:19:21.906 097 18211.89 43.79 52538.63 88888.00 2008-04-06 17:19:22.406 097 18211.99 43.88 52538.77 88888.00 2008-04-06 17:19:22.906 097 18211.89 43.88 52538.89 88888.00 2008-04-06 17:19:23.406 097 18211.79 43.79 52538.91 88888.00 2008-04-06 17:19:23.906 097 18211.67 43.82 52538.92 88888.00 2008-04-06 17:19:24.406 097 18211.58 43.87 52539.00 88888.00 2008-04-06 17:19:24.906 097 18211.57 43.92 52539.08 88888.00 2008-04-06 17:19:25.406 097 18211.46 43.90 52538.99 88888.00 2008-04-06 17:19:25.906 097 18211.43 43.85 52538.98 88888.00 2008-04-06 17:19:26.406 097 18211.26 43.83 52538.99 88888.00 2008-04-06 17:19:26.906 097 18211.16 43.92 52539.04 88888.00 2008-04-06 17:19:27.406 097 18211.06 43.98 52539.07 88888.00 2008-04-06 17:19:27.906 097 18211.13 44.01 52539.14 88888.00 2008-04-06 17:19:28.406 097 18211.10 44.10 52539.12 88888.00 2008-04-06 17:19:28.906 097 18211.18 44.06 52539.19 88888.00 2008-04-06 17:19:29.406 097 18211.14 44.06 52539.23 88888.00 2008-04-06 17:19:29.906 097 18211.07 44.02 52539.06 88888.00 2008-04-06 17:19:30.406 097 18210.99 43.89 52539.03 88888.00 2008-04-06 17:19:30.906 097 18210.75 43.94 52539.03 88888.00 2008-04-06 17:19:31.406 097 18210.48 44.08 52539.02 88888.00 2008-04-06 17:19:31.906 097 18210.54 44.02 52539.03 88888.00 2008-04-06 17:19:32.406 097 18210.62 43.75 52539.03 88888.00 2008-04-06 17:19:32.906 097 18210.62 43.59 52539.10 88888.00 2008-04-06 17:19:33.406 097 18210.60 43.40 52539.00 88888.00 2008-04-06 17:19:33.906 097 18210.69 43.29 52538.99 88888.00 2008-04-06 17:19:34.406 097 18210.65 43.22 52539.00 88888.00 2008-04-06 17:19:34.906 097 18210.69 43.30 52539.01 88888.00 2008-04-06 17:19:35.406 097 18210.96 43.37 52538.96 88888.00 2008-04-06 17:19:35.906 097 18210.86 43.14 52538.94 88888.00 2008-04-06 17:19:36.406 097 18210.61 43.00 52539.06 88888.00 2008-04-06 17:19:36.906 097 18210.52 42.98 52538.98 88888.00 2008-04-06 17:19:37.406 097 18210.56 42.81 52538.96 88888.00 2008-04-06 17:19:37.906 097 18210.71 42.73 52538.90 88888.00 2008-04-06 17:19:38.406 097 18210.69 42.71 52538.77 88888.00 2008-04-06 17:19:38.906 097 18210.62 42.64 52538.75 88888.00 2008-04-06 17:19:39.406 097 18210.67 42.53 52538.69 88888.00 2008-04-06 17:19:39.906 097 18210.77 42.49 52538.77 88888.00 2008-04-06 17:19:40.406 097 18210.78 42.50 52538.87 88888.00 2008-04-06 17:19:40.906 097 18210.88 42.65 52538.84 88888.00 2008-04-06 17:19:41.406 097 18211.04 42.77 52538.81 88888.00 2008-04-06 17:19:41.906 097 18211.06 42.79 52538.81 88888.00 2008-04-06 17:19:42.406 097 18211.00 42.83 52538.71 88888.00 2008-04-06 17:19:42.906 097 18210.95 42.68 52538.66 88888.00 2008-04-06 17:19:43.406 097 18211.15 42.64 52538.60 88888.00 2008-04-06 17:19:43.906 097 18211.04 42.71 52538.67 88888.00 2008-04-06 17:19:44.406 097 18211.02 42.74 52538.64 88888.00 2008-04-06 17:19:44.906 097 18211.30 42.77 52538.54 88888.00 2008-04-06 17:19:45.406 097 18211.29 42.74 52538.55 88888.00 2008-04-06 17:19:45.906 097 18211.27 42.76 52538.58 88888.00 2008-04-06 17:19:46.406 097 18211.52 42.83 52538.56 88888.00 2008-04-06 17:19:46.906 097 18211.50 42.96 52538.55 88888.00 2008-04-06 17:19:47.406 097 18211.40 43.08 52538.66 88888.00 2008-04-06 17:19:47.906 097 18211.39 42.96 52538.60 88888.00 2008-04-06 17:19:48.406 097 18211.56 42.85 52538.61 88888.00 2008-04-06 17:19:48.906 097 18211.52 42.95 52538.53 88888.00 2008-04-06 17:19:49.406 097 18211.39 42.92 52538.63 88888.00 2008-04-06 17:19:49.906 097 18211.47 42.92 52538.64 88888.00 2008-04-06 17:19:50.406 097 18211.53 42.92 52538.77 88888.00 2008-04-06 17:19:50.906 097 18211.51 42.95 52538.76 88888.00 2008-04-06 17:19:51.406 097 18211.45 42.95 52538.76 88888.00 2008-04-06 17:19:51.906 097 18211.35 42.98 52538.69 88888.00 2008-04-06 17:19:52.406 097 18211.49 42.90 52538.75 88888.00 2008-04-06 17:19:52.906 097 18211.64 42.94 52538.77 88888.00 2008-04-06 17:19:53.406 097 18211.59 43.03 52538.79 88888.00 2008-04-06 17:19:53.906 097 18211.58 42.96 52538.92 88888.00 2008-04-06 17:19:54.406 097 18211.56 42.94 52538.80 88888.00 2008-04-06 17:19:54.906 097 18211.68 42.96 52539.01 88888.00 2008-04-06 17:19:55.406 097 18211.70 42.91 52539.10 88888.00 2008-04-06 17:19:55.906 097 18211.78 42.85 52539.15 88888.00 2008-04-06 17:19:56.406 097 18211.65 42.87 52539.16 88888.00 2008-04-06 17:19:56.906 097 18211.47 43.01 52539.11 88888.00 2008-04-06 17:19:57.406 097 18211.63 43.13 52539.07 88888.00 2008-04-06 17:19:57.906 097 18211.68 43.09 52539.03 88888.00 2008-04-06 17:19:58.406 097 18211.65 42.90 52539.08 88888.00 2008-04-06 17:19:58.906 097 18211.75 42.68 52539.10 88888.00 2008-04-06 17:19:59.406 097 18211.83 42.62 52539.07 88888.00 2008-04-06 17:19:59.906 097 18211.83 42.63 52539.10 88888.00 2008-04-06 17:20:00.406 097 18211.80 42.58 52539.16 88888.00 2008-04-06 17:20:00.906 097 18211.87 42.55 52539.08 88888.00 2008-04-06 17:20:01.406 097 18211.93 42.49 52539.16 88888.00 2008-04-06 17:20:01.906 097 18211.92 42.41 52539.18 88888.00 2008-04-06 17:20:02.406 097 18211.95 42.36 52539.12 88888.00 2008-04-06 17:20:02.906 097 18212.04 42.26 52539.16 88888.00 2008-04-06 17:20:03.406 097 18212.17 42.10 52539.19 88888.00 2008-04-06 17:20:03.906 097 18212.14 42.06 52539.22 88888.00 2008-04-06 17:20:04.406 097 18212.18 42.03 52539.25 88888.00 2008-04-06 17:20:04.906 097 18212.18 42.05 52539.22 88888.00 2008-04-06 17:20:05.406 097 18212.15 42.01 52539.13 88888.00 2008-04-06 17:20:05.906 097 18212.15 41.99 52539.10 88888.00 2008-04-06 17:20:06.406 097 18212.26 41.90 52538.99 88888.00 2008-04-06 17:20:06.906 097 18212.47 42.02 52539.02 88888.00 2008-04-06 17:20:07.406 097 18212.57 42.07 52538.97 88888.00 2008-04-06 17:20:07.906 097 18212.58 42.08 52538.92 88888.00 2008-04-06 17:20:08.406 097 18212.68 42.11 52538.99 88888.00 2008-04-06 17:20:08.906 097 18212.71 42.15 52538.94 88888.00 2008-04-06 17:20:09.406 097 18212.61 42.19 52538.95 88888.00 2008-04-06 17:20:09.906 097 18212.82 42.00 52538.92 88888.00 2008-04-06 17:20:10.406 097 18212.88 42.00 52538.86 88888.00 2008-04-06 17:20:10.906 097 18212.79 42.01 52538.95 88888.00 2008-04-06 17:20:11.406 097 18212.84 41.83 52539.00 88888.00 2008-04-06 17:20:11.906 097 18212.92 41.87 52538.96 88888.00 2008-04-06 17:20:12.406 097 18212.89 41.99 52538.88 88888.00 2008-04-06 17:20:12.906 097 18212.91 41.95 52538.81 88888.00 2008-04-06 17:20:13.406 097 18213.00 41.97 52538.81 88888.00 2008-04-06 17:20:13.906 097 18213.24 41.94 52538.85 88888.00 2008-04-06 17:20:14.406 097 18213.42 42.01 52538.94 88888.00 2008-04-06 17:20:14.906 097 18213.37 42.12 52538.84 88888.00 2008-04-06 17:20:15.406 097 18213.36 42.13 52538.84 88888.00 2008-04-06 17:20:15.906 097 18213.28 42.15 52538.89 88888.00 2008-04-06 17:20:16.406 097 18213.37 42.21 52538.88 88888.00 2008-04-06 17:20:16.906 097 18213.38 42.17 52538.88 88888.00 2008-04-06 17:20:17.406 097 18213.26 42.18 52538.81 88888.00 2008-04-06 17:20:17.906 097 18213.35 42.19 52538.73 88888.00 2008-04-06 17:20:18.406 097 18213.38 42.22 52538.71 88888.00 2008-04-06 17:20:18.906 097 18213.41 42.28 52538.71 88888.00 2008-04-06 17:20:19.406 097 18213.41 42.35 52538.77 88888.00 2008-04-06 17:20:19.906 097 18213.55 42.23 52538.80 88888.00 2008-04-06 17:20:20.406 097 18213.49 42.13 52538.62 88888.00 2008-04-06 17:20:20.906 097 18213.38 42.14 52538.48 88888.00 2008-04-06 17:20:21.406 097 18213.44 42.16 52538.63 88888.00 2008-04-06 17:20:21.906 097 18213.55 42.16 52538.69 88888.00 2008-04-06 17:20:22.406 097 18213.42 42.21 52538.54 88888.00 2008-04-06 17:20:22.906 097 18213.43 42.20 52538.51 88888.00 2008-04-06 17:20:23.406 097 18213.37 42.07 52538.54 88888.00 2008-04-06 17:20:23.906 097 18213.43 41.91 52538.52 88888.00 2008-04-06 17:20:24.406 097 18213.68 41.97 52538.37 88888.00 2008-04-06 17:20:24.906 097 18213.70 42.09 52538.41 88888.00 2008-04-06 17:20:25.406 097 18213.65 42.13 52538.66 88888.00 2008-04-06 17:20:25.906 097 18213.71 42.20 52538.64 88888.00 2008-04-06 17:20:26.406 097 18213.80 42.21 52538.51 88888.00 2008-04-06 17:20:26.906 097 18213.90 42.29 52538.41 88888.00 2008-04-06 17:20:27.406 097 18213.91 42.28 52538.36 88888.00 2008-04-06 17:20:27.906 097 18213.91 42.31 52538.33 88888.00 2008-04-06 17:20:28.406 097 18214.09 42.35 52538.30 88888.00 2008-04-06 17:20:28.906 097 18214.25 42.23 52538.38 88888.00 2008-04-06 17:20:29.406 097 18214.22 42.19 52538.49 88888.00 2008-04-06 17:20:29.906 097 18214.19 42.35 52538.44 88888.00 2008-04-06 17:20:30.406 097 18214.08 42.32 52538.40 88888.00 2008-04-06 17:20:30.906 097 18214.11 42.24 52538.43 88888.00 2008-04-06 17:20:31.406 097 18213.99 42.06 52538.45 88888.00 2008-04-06 17:20:31.906 097 18214.14 42.12 52538.37 88888.00 2008-04-06 17:20:32.406 097 18214.08 42.23 52538.37 88888.00 2008-04-06 17:20:32.906 097 18214.34 42.05 52538.38 88888.00 2008-04-06 17:20:33.406 097 18214.46 42.12 52538.30 88888.00 2008-04-06 17:20:33.906 097 18214.54 42.09 52538.41 88888.00 2008-04-06 17:20:34.406 097 18214.80 42.30 52538.39 88888.00 2008-04-06 17:20:34.906 097 18214.78 42.41 52538.49 88888.00 2008-04-06 17:20:35.406 097 18214.87 42.48 52538.54 88888.00 2008-04-06 17:20:35.906 097 18214.96 42.48 52538.58 88888.00 2008-04-06 17:20:36.406 097 18214.90 42.37 52538.58 88888.00 2008-04-06 17:20:36.906 097 18214.80 42.40 52538.56 88888.00 2008-04-06 17:20:37.406 097 18214.85 42.37 52538.49 88888.00 2008-04-06 17:20:37.906 097 18215.00 42.37 52538.39 88888.00 2008-04-06 17:20:38.406 097 18214.96 42.43 52538.36 88888.00 2008-04-06 17:20:38.906 097 18214.95 42.44 52538.40 88888.00 2008-04-06 17:20:39.406 097 18215.03 42.48 52538.49 88888.00 2008-04-06 17:20:39.906 097 18215.00 42.56 52538.51 88888.00 2008-04-06 17:20:40.406 097 18215.07 42.66 52538.56 88888.00 2008-04-06 17:20:40.906 097 18215.04 42.79 52538.64 88888.00 2008-04-06 17:20:41.406 097 18214.98 42.88 52538.77 88888.00 2008-04-06 17:20:41.906 097 18214.93 42.94 52538.77 88888.00 2008-04-06 17:20:42.406 097 18215.01 42.98 52538.83 88888.00 2008-04-06 17:20:42.906 097 18215.12 43.07 52538.80 88888.00 2008-04-06 17:20:43.406 097 18215.15 43.17 52538.65 88888.00 2008-04-06 17:20:43.906 097 18215.07 43.25 52538.78 88888.00 2008-04-06 17:20:44.406 097 18215.09 43.33 52538.79 88888.00 2008-04-06 17:20:44.906 097 18215.10 43.44 52538.84 88888.00 2008-04-06 17:20:45.406 097 18214.93 43.50 52538.73 88888.00 2008-04-06 17:20:45.906 097 18214.99 43.50 52538.87 88888.00 2008-04-06 17:20:46.406 097 18214.99 43.56 52538.99 88888.00 2008-04-06 17:20:46.906 097 18214.94 43.58 52539.01 88888.00 2008-04-06 17:20:47.406 097 18214.91 43.58 52539.11 88888.00 2008-04-06 17:20:47.906 097 18214.91 43.71 52539.13 88888.00 2008-04-06 17:20:48.406 097 18215.01 43.82 52539.19 88888.00 2008-04-06 17:20:48.906 097 18214.94 43.92 52539.13 88888.00 2008-04-06 17:20:49.406 097 18214.79 43.98 52539.15 88888.00 2008-04-06 17:20:49.906 097 18214.64 44.01 52539.19 88888.00 2008-04-06 17:20:50.406 097 18214.73 43.88 52539.12 88888.00 2008-04-06 17:20:50.906 097 18214.68 43.73 52539.13 88888.00 2008-04-06 17:20:51.406 097 18214.55 43.68 52539.21 88888.00 2008-04-06 17:20:51.906 097 18214.45 43.70 52539.19 88888.00 2008-04-06 17:20:52.406 097 18214.40 43.67 52539.11 88888.00 2008-04-06 17:20:52.906 097 18214.35 43.63 52538.99 88888.00 2008-04-06 17:20:53.406 097 18214.33 43.79 52539.00 88888.00 2008-04-06 17:20:53.906 097 18214.33 43.86 52539.09 88888.00 2008-04-06 17:20:54.406 097 18214.41 43.84 52539.06 88888.00 2008-04-06 17:20:54.906 097 18214.43 43.85 52539.11 88888.00 2008-04-06 17:20:55.406 097 18214.44 43.65 52539.24 88888.00 2008-04-06 17:20:55.906 097 18214.39 43.39 52539.23 88888.00 2008-04-06 17:20:56.406 097 18214.38 43.26 52539.25 88888.00 2008-04-06 17:20:56.906 097 18214.44 43.16 52539.29 88888.00 2008-04-06 17:20:57.406 097 18214.42 43.13 52539.24 88888.00 2008-04-06 17:20:57.906 097 18214.35 43.14 52539.26 88888.00 2008-04-06 17:20:58.406 097 18214.50 43.07 52539.37 88888.00 2008-04-06 17:20:58.906 097 18214.47 43.09 52539.43 88888.00 2008-04-06 17:20:59.406 097 18214.38 43.01 52539.47 88888.00 2008-04-06 17:20:59.906 097 18214.44 42.95 52539.52 88888.00 2008-04-06 17:21:00.406 097 18214.45 42.90 52539.59 88888.00 2008-04-06 17:21:00.906 097 18214.54 42.80 52539.62 88888.00 2008-04-06 17:21:01.406 097 18214.50 42.75 52539.54 88888.00 2008-04-06 17:21:01.906 097 18214.52 42.76 52539.56 88888.00 2008-04-06 17:21:02.406 097 18214.65 42.69 52539.65 88888.00 2008-04-06 17:21:02.906 097 18214.55 42.75 52539.68 88888.00 2008-04-06 17:21:03.406 097 18214.39 42.87 52539.64 88888.00 2008-04-06 17:21:03.906 097 18214.33 42.90 52539.54 88888.00 2008-04-06 17:21:04.406 097 18214.41 42.85 52539.67 88888.00 2008-04-06 17:21:04.906 097 18214.51 42.75 52539.67 88888.00 2008-04-06 17:21:05.406 097 18214.41 42.70 52539.74 88888.00 2008-04-06 17:21:05.906 097 18214.45 42.70 52539.85 88888.00 2008-04-06 17:21:06.406 097 18214.41 42.67 52539.84 88888.00 2008-04-06 17:21:06.906 097 18214.46 42.65 52539.82 88888.00 2008-04-06 17:21:07.406 097 18214.52 42.53 52539.88 88888.00 2008-04-06 17:21:07.906 097 18214.54 42.38 52539.83 88888.00 2008-04-06 17:21:08.406 097 18214.56 42.31 52539.81 88888.00 2008-04-06 17:21:08.906 097 18214.51 42.21 52539.80 88888.00 2008-04-06 17:21:09.406 097 18214.51 42.13 52539.81 88888.00 2008-04-06 17:21:09.906 097 18214.42 42.04 52539.81 88888.00 2008-04-06 17:21:10.406 097 18214.40 42.00 52539.85 88888.00 2008-04-06 17:21:10.906 097 18214.36 41.89 52539.83 88888.00 2008-04-06 17:21:11.406 097 18214.32 41.80 52539.85 88888.00 2008-04-06 17:21:11.906 097 18214.38 41.74 52539.88 88888.00 2008-04-06 17:21:12.406 097 18214.36 41.59 52539.85 88888.00 2008-04-06 17:21:12.906 097 18214.29 41.52 52539.76 88888.00 2008-04-06 17:21:13.406 097 18214.23 41.47 52539.79 88888.00 2008-04-06 17:21:13.906 097 18214.07 41.38 52539.87 88888.00 2008-04-06 17:21:14.406 097 18213.99 41.24 52539.87 88888.00 2008-04-06 17:21:14.906 097 18213.91 41.10 52539.83 88888.00 2008-04-06 17:21:15.406 097 18214.02 41.04 52539.82 88888.00 2008-04-06 17:21:15.906 097 18214.14 40.89 52539.82 88888.00 2008-04-06 17:21:16.406 097 18214.03 40.78 52539.81 88888.00 2008-04-06 17:21:16.906 097 18214.06 40.82 52539.85 88888.00 2008-04-06 17:21:17.406 097 18214.14 40.82 52539.80 88888.00 2008-04-06 17:21:17.906 097 18214.10 40.72 52539.74 88888.00 2008-04-06 17:21:18.406 097 18214.07 40.59 52539.71 88888.00 2008-04-06 17:21:18.906 097 18214.17 40.55 52539.55 88888.00 2008-04-06 17:21:19.406 097 18214.15 40.48 52539.42 88888.00 2008-04-06 17:21:19.906 097 18214.06 40.44 52539.53 88888.00 2008-04-06 17:21:20.406 097 18213.88 40.40 52539.52 88888.00 2008-04-06 17:21:20.906 097 18213.92 40.35 52539.42 88888.00 2008-04-06 17:21:21.406 097 18214.00 40.28 52539.45 88888.00 2008-04-06 17:21:21.906 097 18214.13 40.16 52539.52 88888.00 2008-04-06 17:21:22.406 097 18214.03 40.15 52539.54 88888.00 2008-04-06 17:21:22.906 097 18213.98 40.11 52539.56 88888.00 2008-04-06 17:21:23.406 097 18213.96 40.10 52539.54 88888.00 2008-04-06 17:21:23.906 097 18213.80 40.08 52539.46 88888.00 2008-04-06 17:21:24.406 097 18213.74 40.09 52539.43 88888.00 2008-04-06 17:21:24.906 097 18213.95 39.92 52539.42 88888.00 2008-04-06 17:21:25.406 097 18214.02 39.69 52539.35 88888.00 2008-04-06 17:21:25.906 097 18214.02 39.62 52539.38 88888.00 2008-04-06 17:21:26.406 097 18214.00 39.74 52539.49 88888.00 2008-04-06 17:21:26.906 097 18213.98 39.78 52539.45 88888.00 2008-04-06 17:21:27.406 097 18213.86 39.74 52539.43 88888.00 2008-04-06 17:21:27.906 097 18213.92 39.94 52539.42 88888.00 2008-04-06 17:21:28.406 097 18214.01 40.00 52539.44 88888.00 2008-04-06 17:21:28.906 097 18213.90 40.07 52539.41 88888.00 2008-04-06 17:21:29.406 097 18213.93 40.16 52539.34 88888.00 2008-04-06 17:21:29.906 097 18213.92 40.21 52539.26 88888.00 2008-04-06 17:21:30.406 097 18213.67 40.23 52539.22 88888.00 2008-04-06 17:21:30.906 097 18213.64 40.26 52539.16 88888.00 2008-04-06 17:21:31.406 097 18213.67 40.33 52539.14 88888.00 2008-04-06 17:21:31.906 097 18213.78 40.39 52539.24 88888.00 2008-04-06 17:21:32.406 097 18213.84 40.41 52539.25 88888.00 2008-04-06 17:21:32.906 097 18213.74 40.49 52539.20 88888.00 2008-04-06 17:21:33.406 097 18213.82 40.56 52539.13 88888.00 2008-04-06 17:21:33.906 097 18213.95 40.57 52539.07 88888.00 2008-04-06 17:21:34.406 097 18213.92 40.50 52539.07 88888.00 2008-04-06 17:21:34.906 097 18213.90 40.53 52539.12 88888.00 2008-04-06 17:21:35.406 097 18213.93 40.59 52539.23 88888.00 2008-04-06 17:21:35.906 097 18213.89 40.56 52539.33 88888.00 2008-04-06 17:21:36.406 097 18214.09 40.58 52539.21 88888.00 2008-04-06 17:21:36.906 097 18214.12 40.65 52539.04 88888.00 2008-04-06 17:21:37.406 097 18214.14 40.68 52539.03 88888.00 2008-04-06 17:21:37.906 097 18214.08 40.68 52538.98 88888.00 2008-04-06 17:21:38.406 097 18214.14 40.59 52539.06 88888.00 2008-04-06 17:21:38.906 097 18214.34 40.68 52539.10 88888.00 2008-04-06 17:21:39.406 097 18214.35 40.71 52539.12 88888.00 2008-04-06 17:21:39.906 097 18214.49 40.77 52539.02 88888.00 2008-04-06 17:21:40.406 097 18214.58 40.74 52539.08 88888.00 2008-04-06 17:21:40.906 097 18214.64 40.74 52538.99 88888.00 2008-04-06 17:21:41.406 097 18214.74 40.77 52538.86 88888.00 2008-04-06 17:21:41.906 097 18214.77 40.92 52538.92 88888.00 2008-04-06 17:21:42.406 097 18214.69 41.01 52538.77 88888.00 2008-04-06 17:21:42.906 097 18214.61 40.92 52538.72 88888.00 2008-04-06 17:21:43.406 097 18214.83 40.84 52538.89 88888.00 2008-04-06 17:21:43.906 097 18214.90 40.79 52538.99 88888.00 2008-04-06 17:21:44.406 097 18214.76 40.84 52539.01 88888.00 2008-04-06 17:21:44.906 097 18214.84 40.79 52539.00 88888.00 2008-04-06 17:21:45.406 097 18215.10 40.78 52538.94 88888.00 2008-04-06 17:21:45.906 097 18215.15 40.90 52538.95 88888.00 2008-04-06 17:21:46.406 097 18215.04 40.99 52539.00 88888.00 2008-04-06 17:21:46.906 097 18215.08 41.24 52539.02 88888.00 2008-04-06 17:21:47.406 097 18215.14 41.45 52538.95 88888.00 2008-04-06 17:21:47.906 097 18215.10 41.49 52538.81 88888.00 2008-04-06 17:21:48.406 097 18215.08 41.53 52538.84 88888.00 2008-04-06 17:21:48.906 097 18215.03 41.61 52538.83 88888.00 2008-04-06 17:21:49.406 097 18214.94 41.75 52538.77 88888.00 2008-04-06 17:21:49.906 097 18214.86 41.83 52538.69 88888.00 2008-04-06 17:21:50.406 097 18214.95 42.00 52538.75 88888.00 2008-04-06 17:21:50.906 097 18215.01 42.16 52538.69 88888.00 2008-04-06 17:21:51.406 097 18215.22 42.22 52538.58 88888.00 2008-04-06 17:21:51.906 097 18215.17 42.34 52538.56 88888.00 2008-04-06 17:21:52.406 097 18215.15 42.47 52538.46 88888.00 2008-04-06 17:21:52.906 097 18215.06 42.47 52538.42 88888.00 2008-04-06 17:21:53.406 097 18215.10 42.51 52538.49 88888.00 2008-04-06 17:21:53.906 097 18215.14 42.54 52538.41 88888.00 2008-04-06 17:21:54.406 097 18215.10 42.68 52538.45 88888.00 2008-04-06 17:21:54.906 097 18214.93 42.83 52538.66 88888.00 2008-04-06 17:21:55.406 097 18214.93 43.00 52538.67 88888.00 2008-04-06 17:21:55.906 097 18214.96 43.14 52538.55 88888.00 2008-04-06 17:21:56.406 097 18214.94 43.28 52538.43 88888.00 2008-04-06 17:21:56.906 097 18215.04 43.31 52538.41 88888.00 2008-04-06 17:21:57.406 097 18214.99 43.40 52538.44 88888.00 2008-04-06 17:21:57.906 097 18214.94 43.45 52538.48 88888.00 2008-04-06 17:21:58.406 097 18214.94 43.50 52538.53 88888.00 2008-04-06 17:21:58.906 097 18214.90 43.56 52538.52 88888.00 2008-04-06 17:21:59.406 097 18214.85 43.71 52538.53 88888.00 2008-04-06 17:21:59.906 097 18214.79 43.84 52538.61 88888.00 2008-04-06 17:22:00.406 097 18214.84 43.84 52538.57 88888.00 2008-04-06 17:22:00.906 097 18214.80 43.80 52538.48 88888.00 2008-04-06 17:22:01.406 097 18214.74 43.74 52538.66 88888.00 2008-04-06 17:22:01.906 097 18214.67 43.74 52538.85 88888.00 2008-04-06 17:22:02.406 097 18214.74 43.72 52538.97 88888.00 2008-04-06 17:22:02.906 097 18214.66 43.71 52539.01 88888.00 2008-04-06 17:22:03.406 097 18214.76 43.68 52539.10 88888.00 2008-04-06 17:22:03.906 097 18214.52 43.68 52539.12 88888.00 2008-04-06 17:22:04.406 097 18214.57 43.71 52539.15 88888.00 2008-04-06 17:22:04.906 097 18214.55 43.73 52539.21 88888.00 2008-04-06 17:22:05.406 097 18214.50 43.73 52539.19 88888.00 2008-04-06 17:22:05.906 097 18214.55 43.72 52539.25 88888.00 2008-04-06 17:22:06.406 097 18214.41 43.74 52539.31 88888.00 2008-04-06 17:22:06.906 097 18214.42 43.79 52539.13 88888.00 2008-04-06 17:22:07.406 097 18214.45 43.79 52539.04 88888.00 2008-04-06 17:22:07.906 097 18214.44 43.76 52539.13 88888.00 2008-04-06 17:22:08.406 097 18214.49 43.77 52539.25 88888.00 2008-04-06 17:22:08.906 097 18214.47 43.77 52539.20 88888.00 2008-04-06 17:22:09.406 097 18214.34 43.67 52539.27 88888.00 2008-04-06 17:22:09.906 097 18214.33 43.75 52539.25 88888.00 2008-04-06 17:22:10.406 097 18214.39 43.80 52539.36 88888.00 2008-04-06 17:22:10.906 097 18214.43 43.86 52539.41 88888.00 2008-04-06 17:22:11.406 097 18214.40 43.79 52539.46 88888.00 2008-04-06 17:22:11.906 097 18214.45 43.75 52539.49 88888.00 2008-04-06 17:22:12.406 097 18214.44 43.75 52539.46 88888.00 2008-04-06 17:22:12.906 097 18214.41 43.77 52539.54 88888.00 2008-04-06 17:22:13.406 097 18214.45 43.79 52539.53 88888.00 2008-04-06 17:22:13.906 097 18214.45 43.77 52539.44 88888.00 2008-04-06 17:22:14.406 097 18214.41 43.74 52539.55 88888.00 2008-04-06 17:22:14.906 097 18214.33 43.79 52539.79 88888.00 2008-04-06 17:22:15.406 097 18214.35 43.82 52539.81 88888.00 2008-04-06 17:22:15.906 097 18214.32 43.80 52539.82 88888.00 2008-04-06 17:22:16.406 097 18214.14 43.82 52539.87 88888.00 2008-04-06 17:22:16.906 097 18214.29 43.80 52539.91 88888.00 2008-04-06 17:22:17.406 097 18214.32 43.80 52539.81 88888.00 2008-04-06 17:22:17.906 097 18214.33 43.86 52539.93 88888.00 2008-04-06 17:22:18.406 097 18214.28 43.99 52540.07 88888.00 2008-04-06 17:22:18.906 097 18214.30 43.95 52540.16 88888.00 2008-04-06 17:22:19.406 097 18214.11 43.86 52540.19 88888.00 2008-04-06 17:22:19.906 097 18213.89 43.92 52540.11 88888.00 2008-04-06 17:22:20.406 097 18213.86 43.98 52540.15 88888.00 2008-04-06 17:22:20.906 097 18213.75 43.98 52540.24 88888.00 2008-04-06 17:22:21.406 097 18213.70 43.88 52540.26 88888.00 2008-04-06 17:22:21.906 097 18213.67 43.81 52540.26 88888.00 2008-04-06 17:22:22.406 097 18213.64 43.66 52540.29 88888.00 2008-04-06 17:22:22.906 097 18213.49 43.48 52540.38 88888.00 2008-04-06 17:22:23.406 097 18213.35 43.54 52540.34 88888.00 2008-04-06 17:22:23.906 097 18213.35 43.54 52540.32 88888.00 2008-04-06 17:22:24.406 097 18213.35 43.58 52540.40 88888.00 2008-04-06 17:22:24.906 097 18213.33 43.59 52540.42 88888.00 2008-04-06 17:22:25.406 097 18213.19 43.53 52540.41 88888.00 2008-04-06 17:22:25.906 097 18213.09 43.46 52540.39 88888.00 2008-04-06 17:22:26.406 097 18213.11 43.32 52540.29 88888.00 2008-04-06 17:22:26.906 097 18213.02 43.20 52540.26 88888.00 2008-04-06 17:22:27.406 097 18212.98 43.06 52540.40 88888.00 2008-04-06 17:22:27.906 097 18213.01 42.95 52540.43 88888.00 2008-04-06 17:22:28.406 097 18212.94 42.91 52540.51 88888.00 2008-04-06 17:22:28.906 097 18212.78 42.80 52540.49 88888.00 2008-04-06 17:22:29.406 097 18212.63 42.61 52540.50 88888.00 2008-04-06 17:22:29.906 097 18212.62 42.54 52540.47 88888.00 2008-04-06 17:22:30.406 097 18212.60 42.49 52540.49 88888.00 2008-04-06 17:22:30.906 097 18212.79 42.32 52540.59 88888.00 2008-04-06 17:22:31.406 097 18212.87 42.11 52540.57 88888.00 2008-04-06 17:22:31.906 097 18212.81 42.11 52540.57 88888.00 2008-04-06 17:22:32.406 097 18212.81 41.94 52540.52 88888.00 2008-04-06 17:22:32.906 097 18212.75 41.81 52540.48 88888.00 2008-04-06 17:22:33.406 097 18212.81 41.76 52540.57 88888.00 2008-04-06 17:22:33.906 097 18212.82 41.58 52540.57 88888.00 2008-04-06 17:22:34.406 097 18212.82 41.43 52540.47 88888.00 2008-04-06 17:22:34.906 097 18212.98 41.34 52540.48 88888.00 2008-04-06 17:22:35.406 097 18212.78 41.29 52540.60 88888.00 2008-04-06 17:22:35.906 097 18212.72 41.18 52540.53 88888.00 2008-04-06 17:22:36.406 097 18212.75 41.13 52540.57 88888.00 2008-04-06 17:22:36.906 097 18212.78 41.01 52540.52 88888.00 2008-04-06 17:22:37.406 097 18212.83 40.82 52540.40 88888.00 2008-04-06 17:22:37.906 097 18212.91 40.58 52540.26 88888.00 2008-04-06 17:22:38.406 097 18212.92 40.40 52540.31 88888.00 2008-04-06 17:22:38.906 097 18212.82 40.25 52540.30 88888.00 2008-04-06 17:22:39.406 097 18212.78 40.18 52540.31 88888.00 2008-04-06 17:22:39.906 097 18212.71 40.07 52540.31 88888.00 2008-04-06 17:22:40.406 097 18212.65 40.00 52540.34 88888.00 2008-04-06 17:22:40.906 097 18212.70 39.96 52540.25 88888.00 2008-04-06 17:22:41.406 097 18212.82 39.94 52540.27 88888.00 2008-04-06 17:22:41.906 097 18212.80 39.92 52540.29 88888.00 2008-04-06 17:22:42.406 097 18212.77 39.84 52540.31 88888.00 2008-04-06 17:22:42.906 097 18212.81 39.74 52540.30 88888.00 2008-04-06 17:22:43.406 097 18212.88 39.64 52540.26 88888.00 2008-04-06 17:22:43.906 097 18212.79 39.61 52540.22 88888.00 2008-04-06 17:22:44.406 097 18212.67 39.54 52540.27 88888.00 2008-04-06 17:22:44.906 097 18212.84 39.39 52540.25 88888.00 2008-04-06 17:22:45.406 097 18212.86 39.34 52540.16 88888.00 2008-04-06 17:22:45.906 097 18212.92 39.22 52540.10 88888.00 2008-04-06 17:22:46.406 097 18213.09 39.17 52540.18 88888.00 2008-04-06 17:22:46.906 097 18213.12 39.11 52540.25 88888.00 2008-04-06 17:22:47.406 097 18213.24 39.03 52540.19 88888.00 2008-04-06 17:22:47.906 097 18213.24 39.03 52540.23 88888.00 2008-04-06 17:22:48.406 097 18213.32 38.95 52540.14 88888.00 2008-04-06 17:22:48.906 097 18213.34 38.80 52540.14 88888.00 2008-04-06 17:22:49.406 097 18213.52 38.71 52540.16 88888.00 2008-04-06 17:22:49.906 097 18213.51 38.67 52540.15 88888.00 2008-04-06 17:22:50.406 097 18213.58 38.59 52540.14 88888.00 2008-04-06 17:22:50.906 097 18213.57 38.51 52540.05 88888.00 2008-04-06 17:22:51.406 097 18213.52 38.63 52540.04 88888.00 2008-04-06 17:22:51.906 097 18213.53 38.76 52540.16 88888.00 2008-04-06 17:22:52.406 097 18213.66 38.79 52540.22 88888.00 2008-04-06 17:22:52.906 097 18213.60 38.71 52540.20 88888.00 2008-04-06 17:22:53.406 097 18213.63 38.45 52540.17 88888.00 2008-04-06 17:22:53.906 097 18213.68 38.32 52540.17 88888.00 2008-04-06 17:22:54.406 097 18213.73 38.24 52540.08 88888.00 2008-04-06 17:22:54.906 097 18213.75 38.16 52540.12 88888.00 2008-04-06 17:22:55.406 097 18213.79 38.17 52540.18 88888.00 2008-04-06 17:22:55.906 097 18213.79 38.14 52540.06 88888.00 2008-04-06 17:22:56.406 097 18213.87 38.04 52539.97 88888.00 2008-04-06 17:22:56.906 097 18213.85 38.00 52539.92 88888.00 2008-04-06 17:22:57.406 097 18213.86 38.01 52539.87 88888.00 2008-04-06 17:22:57.906 097 18213.95 38.01 52539.89 88888.00 2008-04-06 17:22:58.406 097 18214.07 37.97 52539.77 88888.00 2008-04-06 17:22:58.906 097 18214.04 37.97 52539.78 88888.00 2008-04-06 17:22:59.406 097 18213.99 38.03 52539.81 88888.00 2008-04-06 17:22:59.906 097 18214.02 38.12 52539.77 88888.00 2008-04-06 17:23:00.406 097 18214.01 38.18 52539.77 88888.00 2008-04-06 17:23:00.906 097 18214.01 38.21 52539.85 88888.00 2008-04-06 17:23:01.406 097 18213.96 38.14 52539.74 88888.00 2008-04-06 17:23:01.906 097 18214.06 38.16 52539.62 88888.00 2008-04-06 17:23:02.406 097 18214.00 38.11 52539.58 88888.00 2008-04-06 17:23:02.906 097 18214.07 38.15 52539.44 88888.00 2008-04-06 17:23:03.406 097 18214.18 38.25 52539.43 88888.00 2008-04-06 17:23:03.906 097 18214.14 38.30 52539.43 88888.00 2008-04-06 17:23:04.406 097 18214.27 38.24 52539.44 88888.00 2008-04-06 17:23:04.906 097 18214.41 38.29 52539.39 88888.00 2008-04-06 17:23:05.406 097 18214.50 38.28 52539.37 88888.00 2008-04-06 17:23:05.906 097 18214.61 38.30 52539.26 88888.00 2008-04-06 17:23:06.406 097 18214.65 38.26 52539.31 88888.00 2008-04-06 17:23:06.906 097 18214.84 38.39 52539.39 88888.00 2008-04-06 17:23:07.406 097 18214.99 38.37 52539.32 88888.00 2008-04-06 17:23:07.906 097 18215.17 38.17 52539.12 88888.00 2008-04-06 17:23:08.406 097 18215.10 38.18 52539.03 88888.00 2008-04-06 17:23:08.906 097 18215.03 38.15 52538.95 88888.00 2008-04-06 17:23:09.406 097 18215.15 38.23 52538.95 88888.00 2008-04-06 17:23:09.906 097 18215.19 38.24 52538.92 88888.00 2008-04-06 17:23:10.406 097 18215.33 38.31 52538.90 88888.00 2008-04-06 17:23:10.906 097 18215.41 38.44 52538.74 88888.00 2008-04-06 17:23:11.406 097 18215.42 38.46 52538.64 88888.00 2008-04-06 17:23:11.906 097 18215.44 38.55 52538.54 88888.00 2008-04-06 17:23:12.406 097 18215.39 38.65 52538.58 88888.00 2008-04-06 17:23:12.906 097 18215.55 38.81 52538.63 88888.00 2008-04-06 17:23:13.406 097 18215.60 38.89 52538.72 88888.00 2008-04-06 17:23:13.906 097 18215.71 38.95 52538.65 88888.00 2008-04-06 17:23:14.406 097 18215.83 39.06 52538.66 88888.00 2008-04-06 17:23:14.906 097 18215.97 39.10 52538.49 88888.00 2008-04-06 17:23:15.406 097 18216.01 39.18 52538.43 88888.00 2008-04-06 17:23:15.906 097 18216.07 39.29 52538.41 88888.00 2008-04-06 17:23:16.406 097 18216.16 39.35 52538.25 88888.00 2008-04-06 17:23:16.906 097 18216.20 39.35 52538.16 88888.00 2008-04-06 17:23:17.406 097 18216.02 39.41 52538.27 88888.00 2008-04-06 17:23:17.906 097 18215.90 39.49 52538.20 88888.00 2008-04-06 17:23:18.406 097 18215.94 39.58 52538.17 88888.00 2008-04-06 17:23:18.906 097 18215.97 39.75 52538.34 88888.00 2008-04-06 17:23:19.406 097 18216.05 39.78 52538.33 88888.00 2008-04-06 17:23:19.906 097 18216.12 39.94 52538.26 88888.00 2008-04-06 17:23:20.406 097 18216.20 40.09 52538.17 88888.00 2008-04-06 17:23:20.906 097 18216.20 40.28 52538.17 88888.00 2008-04-06 17:23:21.406 097 18216.17 40.37 52538.25 88888.00 2008-04-06 17:23:21.906 097 18216.19 40.42 52538.31 88888.00 2008-04-06 17:23:22.406 097 18216.23 40.52 52538.36 88888.00 2008-04-06 17:23:22.906 097 18216.19 40.78 52538.30 88888.00 2008-04-06 17:23:23.406 097 18216.19 41.05 52538.34 88888.00 2008-04-06 17:23:23.906 097 18216.09 41.12 52538.33 88888.00 2008-04-06 17:23:24.406 097 18216.08 41.20 52538.28 88888.00 2008-04-06 17:23:24.906 097 18216.07 41.38 52538.30 88888.00 2008-04-06 17:23:25.406 097 18216.15 41.44 52538.29 88888.00 2008-04-06 17:23:25.906 097 18216.26 41.46 52538.25 88888.00 2008-04-06 17:23:26.406 097 18216.25 41.55 52538.14 88888.00 2008-04-06 17:23:26.906 097 18216.25 41.62 52538.11 88888.00 2008-04-06 17:23:27.406 097 18216.17 41.68 52538.15 88888.00 2008-04-06 17:23:27.906 097 18216.07 41.61 52538.20 88888.00 2008-04-06 17:23:28.406 097 18216.10 41.62 52538.14 88888.00 2008-04-06 17:23:28.906 097 18216.24 41.72 52538.21 88888.00 2008-04-06 17:23:29.406 097 18216.28 41.85 52538.28 88888.00 2008-04-06 17:23:29.906 097 18216.25 42.12 52538.25 88888.00 2008-04-06 17:23:30.406 097 18216.15 42.14 52538.28 88888.00 2008-04-06 17:23:30.906 097 18216.28 42.12 52538.37 88888.00 2008-04-06 17:23:31.406 097 18216.25 42.24 52538.37 88888.00 2008-04-06 17:23:31.906 097 18216.24 42.37 52538.40 88888.00 2008-04-06 17:23:32.406 097 18216.24 42.42 52538.49 88888.00 2008-04-06 17:23:32.906 097 18216.26 42.52 52538.50 88888.00 2008-04-06 17:23:33.406 097 18216.32 42.61 52538.45 88888.00 2008-04-06 17:23:33.906 097 18216.28 42.75 52538.52 88888.00 2008-04-06 17:23:34.406 097 18216.24 42.86 52538.56 88888.00 2008-04-06 17:23:34.906 097 18216.39 42.89 52538.50 88888.00 2008-04-06 17:23:35.406 097 18216.38 42.96 52538.41 88888.00 2008-04-06 17:23:35.906 097 18216.37 43.18 52538.38 88888.00 2008-04-06 17:23:36.406 097 18216.36 43.28 52538.44 88888.00 2008-04-06 17:23:36.906 097 18216.37 43.31 52538.48 88888.00 2008-04-06 17:23:37.406 097 18216.41 43.40 52538.58 88888.00 2008-04-06 17:23:37.906 097 18216.45 43.48 52538.68 88888.00 2008-04-06 17:23:38.406 097 18216.43 43.57 52538.65 88888.00 2008-04-06 17:23:38.906 097 18216.40 43.64 52538.73 88888.00 2008-04-06 17:23:39.406 097 18216.30 43.72 52538.91 88888.00 2008-04-06 17:23:39.906 097 18216.23 43.56 52538.98 88888.00 2008-04-06 17:23:40.406 097 18216.28 43.47 52539.14 88888.00 2008-04-06 17:23:40.906 097 18216.47 43.47 52539.22 88888.00 2008-04-06 17:23:41.406 097 18216.38 43.53 52539.27 88888.00 2008-04-06 17:23:41.906 097 18216.28 43.68 52539.27 88888.00 2008-04-06 17:23:42.406 097 18216.30 43.83 52539.35 88888.00 2008-04-06 17:23:42.906 097 18216.36 43.87 52539.37 88888.00 2008-04-06 17:23:43.406 097 18216.26 43.78 52539.46 88888.00 2008-04-06 17:23:43.906 097 18216.20 43.88 52539.68 88888.00 2008-04-06 17:23:44.406 097 18216.17 44.10 52539.66 88888.00 2008-04-06 17:23:44.906 097 18216.18 44.15 52539.81 88888.00 2008-04-06 17:23:45.406 097 18216.08 44.15 52539.93 88888.00 2008-04-06 17:23:45.906 097 18216.14 43.86 52540.00 88888.00 2008-04-06 17:23:46.406 097 18216.04 43.66 52540.10 88888.00 2008-04-06 17:23:46.906 097 18216.01 43.81 52540.14 88888.00 2008-04-06 17:23:47.406 097 18215.97 44.00 52540.26 88888.00 2008-04-06 17:23:47.906 097 18215.91 44.00 52540.27 88888.00 2008-04-06 17:23:48.406 097 18215.96 43.91 52540.41 88888.00 2008-04-06 17:23:48.906 097 18215.74 43.73 52540.49 88888.00 2008-04-06 17:23:49.406 097 18215.80 43.69 52540.48 88888.00 2008-04-06 17:23:49.906 097 18215.76 43.59 52540.57 88888.00 2008-04-06 17:23:50.406 097 18215.72 43.42 52540.65 88888.00 2008-04-06 17:23:50.906 097 18215.63 43.31 52540.70 88888.00 2008-04-06 17:23:51.406 097 18215.52 43.17 52540.72 88888.00 2008-04-06 17:23:51.906 097 18215.55 42.96 52540.87 88888.00 2008-04-06 17:23:52.406 097 18215.66 42.79 52540.98 88888.00 2008-04-06 17:23:52.906 097 18215.58 42.75 52540.99 88888.00 2008-04-06 17:23:53.406 097 18215.51 42.56 52541.05 88888.00 2008-04-06 17:23:53.906 097 18215.40 42.36 52541.04 88888.00 2008-04-06 17:23:54.406 097 18215.39 42.34 52541.05 88888.00 2008-04-06 17:23:54.906 097 18215.39 42.44 52541.10 88888.00 2008-04-06 17:23:55.406 097 18215.41 42.33 52541.15 88888.00 2008-04-06 17:23:55.906 097 18215.44 42.17 52541.21 88888.00 2008-04-06 17:23:56.406 097 18215.45 42.10 52541.22 88888.00 2008-04-06 17:23:56.906 097 18215.37 41.91 52541.22 88888.00 2008-04-06 17:23:57.406 097 18215.40 41.78 52541.17 88888.00 2008-04-06 17:23:57.906 097 18215.32 41.65 52541.08 88888.00 2008-04-06 17:23:58.406 097 18215.33 41.39 52541.15 88888.00 2008-04-06 17:23:58.906 097 18215.34 41.23 52541.23 88888.00 2008-04-06 17:23:59.406 097 18215.36 41.13 52541.22 88888.00 2008-04-06 17:23:59.906 097 18215.26 41.04 52541.20 88888.00 2008-04-06 17:24:00.406 097 18215.40 40.98 52541.12 88888.00 2008-04-06 17:24:00.906 097 18215.34 40.97 52541.22 88888.00 2008-04-06 17:24:01.406 097 18215.21 41.02 52541.23 88888.00 2008-04-06 17:24:01.906 097 18215.17 40.91 52541.19 88888.00 2008-04-06 17:24:02.406 097 18215.11 40.86 52541.24 88888.00 2008-04-06 17:24:02.906 097 18215.08 40.82 52541.17 88888.00 2008-04-06 17:24:03.406 097 18215.07 40.84 52541.11 88888.00 2008-04-06 17:24:03.906 097 18215.17 40.85 52541.12 88888.00 2008-04-06 17:24:04.406 097 18215.31 40.82 52541.17 88888.00 2008-04-06 17:24:04.906 097 18215.29 40.88 52541.12 88888.00 2008-04-06 17:24:05.406 097 18215.33 40.82 52541.12 88888.00 2008-04-06 17:24:05.906 097 18215.23 40.79 52541.11 88888.00 2008-04-06 17:24:06.406 097 18215.27 40.57 52541.19 88888.00 2008-04-06 17:24:06.906 097 18215.25 40.37 52541.31 88888.00 2008-04-06 17:24:07.406 097 18215.29 40.59 52541.32 88888.00 2008-04-06 17:24:07.906 097 18215.30 40.73 52541.22 88888.00 2008-04-06 17:24:08.406 097 18215.21 40.72 52541.20 88888.00 2008-04-06 17:24:08.906 097 18215.27 40.65 52541.20 88888.00 2008-04-06 17:24:09.406 097 18215.31 40.63 52541.27 88888.00 2008-04-06 17:24:09.906 097 18215.23 40.55 52541.29 88888.00 2008-04-06 17:24:10.406 097 18215.10 40.59 52541.29 88888.00 2008-04-06 17:24:10.906 097 18215.06 40.52 52541.41 88888.00 2008-04-06 17:24:11.406 097 18215.07 40.55 52541.39 88888.00 2008-04-06 17:24:11.906 097 18215.04 40.63 52541.19 88888.00 2008-04-06 17:24:12.403 097 18215.00 40.48 52541.23 88888.00 2008-04-06 17:24:12.903 097 18215.01 40.47 52541.27 88888.00 2008-04-06 17:24:13.403 097 18214.99 40.50 52541.13 88888.00 2008-04-06 17:24:13.903 097 18214.97 40.53 52541.21 88888.00 2008-04-06 17:24:14.403 097 18214.96 40.49 52541.19 88888.00 2008-04-06 17:24:14.903 097 18214.90 40.29 52541.13 88888.00 2008-04-06 17:24:15.403 097 18214.86 40.25 52541.11 88888.00 2008-04-06 17:24:15.903 097 18214.87 40.38 52541.08 88888.00 2008-04-06 17:24:16.403 097 18214.80 40.39 52540.94 88888.00 2008-04-06 17:24:16.903 097 18214.78 40.23 52540.97 88888.00 2008-04-06 17:24:17.403 097 18214.88 40.05 52541.03 88888.00 2008-04-06 17:24:17.903 097 18214.93 40.16 52540.92 88888.00 2008-04-06 17:24:18.403 097 18214.91 40.19 52540.94 88888.00 2008-04-06 17:24:18.903 097 18214.89 40.04 52540.96 88888.00 2008-04-06 17:24:19.403 097 18214.95 39.82 52540.87 88888.00 2008-04-06 17:24:19.903 097 18214.99 39.85 52540.65 88888.00 2008-04-06 17:24:20.403 097 18214.94 39.96 52540.66 88888.00 2008-04-06 17:24:20.903 097 18214.98 39.94 52540.61 88888.00 2008-04-06 17:24:21.403 097 18215.06 39.92 52540.53 88888.00 2008-04-06 17:24:21.903 097 18215.09 39.86 52540.41 88888.00 2008-04-06 17:24:22.403 097 18215.15 39.96 52540.45 88888.00 2008-04-06 17:24:22.903 097 18214.96 40.00 52540.50 88888.00 2008-04-06 17:24:23.403 097 18214.95 39.97 52540.35 88888.00 2008-04-06 17:24:23.903 097 18214.93 39.90 52540.24 88888.00 2008-04-06 17:24:24.403 097 18215.03 39.91 52540.28 88888.00 2008-04-06 17:24:24.903 097 18215.04 39.91 52540.29 88888.00 2008-04-06 17:24:25.403 097 18214.98 39.89 52540.11 88888.00 2008-04-06 17:24:25.903 097 18214.94 39.81 52539.93 88888.00 2008-04-06 17:24:26.403 097 18215.01 39.87 52539.89 88888.00 2008-04-06 17:24:26.903 097 18215.10 39.92 52539.81 88888.00 2008-04-06 17:24:27.403 097 18215.29 40.03 52539.70 88888.00 2008-04-06 17:24:27.903 097 18215.29 40.04 52539.69 88888.00 2008-04-06 17:24:28.403 097 18215.42 40.05 52539.65 88888.00 2008-04-06 17:24:28.903 097 18215.45 40.10 52539.62 88888.00 2008-04-06 17:24:29.403 097 18215.45 40.15 52539.65 88888.00 2008-04-06 17:24:29.903 097 18215.55 40.16 52539.65 88888.00 2008-04-06 17:24:30.403 097 18215.71 40.22 52539.59 88888.00 2008-04-06 17:24:30.903 097 18215.72 40.21 52539.54 88888.00 2008-04-06 17:24:31.403 097 18215.69 40.18 52539.50 88888.00 2008-04-06 17:24:31.903 097 18215.81 40.00 52539.58 88888.00 2008-04-06 17:24:32.403 097 18215.77 39.97 52539.46 88888.00 2008-04-06 17:24:32.903 097 18215.76 39.98 52539.37 88888.00 2008-04-06 17:24:33.403 097 18215.93 40.04 52539.39 88888.00 2008-04-06 17:24:33.903 097 18215.94 40.08 52539.38 88888.00 2008-04-06 17:24:34.403 097 18215.96 40.14 52539.42 88888.00 2008-04-06 17:24:34.903 097 18216.02 40.25 52539.27 88888.00 2008-04-06 17:24:35.403 097 18215.90 40.34 52539.25 88888.00 2008-04-06 17:24:35.903 097 18215.93 40.57 52539.43 88888.00 2008-04-06 17:24:36.403 097 18215.88 40.73 52539.44 88888.00 2008-04-06 17:24:36.903 097 18215.85 40.68 52539.33 88888.00 2008-04-06 17:24:37.403 097 18215.93 40.70 52539.35 88888.00 2008-04-06 17:24:37.903 097 18215.90 40.55 52539.34 88888.00 2008-04-06 17:24:38.403 097 18215.82 40.46 52539.26 88888.00 2008-04-06 17:24:38.903 097 18215.85 40.45 52539.26 88888.00 2008-04-06 17:24:39.403 097 18215.84 40.54 52539.16 88888.00 2008-04-06 17:24:39.903 097 18215.81 40.59 52539.11 88888.00 2008-04-06 17:24:40.403 097 18215.76 40.59 52539.14 88888.00 2008-04-06 17:24:40.903 097 18215.66 40.59 52539.29 88888.00 2008-04-06 17:24:41.403 097 18215.67 40.77 52539.27 88888.00 2008-04-06 17:24:41.903 097 18215.64 40.79 52539.31 88888.00 2008-04-06 17:24:42.403 097 18215.54 40.74 52539.26 88888.00 2008-04-06 17:24:42.903 097 18215.61 40.68 52539.29 88888.00 2008-04-06 17:24:43.403 097 18215.53 40.63 52539.30 88888.00 2008-04-06 17:24:43.903 097 18215.51 40.64 52539.27 88888.00 2008-04-06 17:24:44.403 097 18215.49 40.74 52539.32 88888.00 2008-04-06 17:24:44.903 097 18215.48 40.78 52539.30 88888.00 2008-04-06 17:24:45.403 097 18215.34 40.68 52539.30 88888.00 2008-04-06 17:24:45.903 097 18215.32 40.62 52539.31 88888.00 2008-04-06 17:24:46.403 097 18215.37 40.59 52539.29 88888.00 2008-04-06 17:24:46.903 097 18215.21 40.75 52539.32 88888.00 2008-04-06 17:24:47.403 097 18215.16 40.83 52539.41 88888.00 2008-04-06 17:24:47.903 097 18215.19 40.92 52539.42 88888.00 2008-04-06 17:24:48.403 097 18215.19 40.95 52539.34 88888.00 2008-04-06 17:24:48.903 097 18215.18 40.85 52539.31 88888.00 2008-04-06 17:24:49.403 097 18215.01 40.72 52539.33 88888.00 2008-04-06 17:24:49.903 097 18215.01 40.67 52539.33 88888.00 2008-04-06 17:24:50.403 097 18215.05 40.72 52539.36 88888.00 2008-04-06 17:24:50.903 097 18215.14 40.75 52539.32 88888.00 2008-04-06 17:24:51.403 097 18215.14 40.71 52539.24 88888.00 2008-04-06 17:24:51.903 097 18215.14 40.59 52539.22 88888.00 2008-04-06 17:24:52.403 097 18215.16 40.52 52539.21 88888.00 2008-04-06 17:24:52.903 097 18215.10 40.61 52539.27 88888.00 2008-04-06 17:24:53.403 097 18215.07 40.55 52539.25 88888.00 2008-04-06 17:24:53.903 097 18215.06 40.48 52539.30 88888.00 2008-04-06 17:24:54.403 097 18215.04 40.52 52539.29 88888.00 2008-04-06 17:24:54.903 097 18215.08 40.51 52539.24 88888.00 2008-04-06 17:24:55.403 097 18214.96 40.57 52539.16 88888.00 2008-04-06 17:24:55.903 097 18215.03 40.62 52539.24 88888.00 2008-04-06 17:24:56.403 097 18215.12 40.57 52539.22 88888.00 2008-04-06 17:24:56.903 097 18215.25 40.56 52539.22 88888.00 2008-04-06 17:24:57.403 097 18215.20 40.57 52539.33 88888.00 2008-04-06 17:24:57.903 097 18215.18 40.53 52539.43 88888.00 2008-04-06 17:24:58.403 097 18215.31 40.48 52539.43 88888.00 2008-04-06 17:24:58.903 097 18215.37 40.51 52539.31 88888.00 2008-04-06 17:24:59.403 097 18215.31 40.56 52539.27 88888.00 2008-04-06 17:24:59.903 097 18215.29 40.61 52539.33 88888.00 2008-04-06 17:25:00.403 097 18215.33 40.59 52539.46 88888.00 2008-04-06 17:25:00.903 097 18215.26 40.59 52539.35 88888.00 2008-04-06 17:25:01.403 097 18215.20 40.43 52539.31 88888.00 2008-04-06 17:25:01.903 097 18215.07 40.40 52539.48 88888.00 2008-04-06 17:25:02.403 097 18215.10 40.42 52539.58 88888.00 2008-04-06 17:25:02.903 097 18215.08 40.39 52539.66 88888.00 2008-04-06 17:25:03.403 097 18215.06 40.33 52539.67 88888.00 2008-04-06 17:25:03.903 097 18214.93 40.35 52539.67 88888.00 2008-04-06 17:25:04.403 097 18214.75 40.49 52539.69 88888.00 2008-04-06 17:25:04.903 097 18214.87 40.63 52539.72 88888.00 2008-04-06 17:25:05.403 097 18214.86 40.68 52539.73 88888.00 2008-04-06 17:25:05.903 097 18214.75 40.75 52539.81 88888.00 2008-04-06 17:25:06.403 097 18214.74 40.65 52539.82 88888.00 2008-04-06 17:25:06.903 097 18214.79 40.56 52539.80 88888.00 2008-04-06 17:25:07.403 097 18214.80 40.48 52539.80 88888.00 2008-04-06 17:25:07.903 097 18214.78 40.28 52539.77 88888.00 2008-04-06 17:25:08.403 097 18214.71 40.16 52539.82 88888.00 2008-04-06 17:25:08.903 097 18214.77 40.05 52539.94 88888.00 2008-04-06 17:25:09.403 097 18214.77 40.02 52540.02 88888.00 2008-04-06 17:25:09.903 097 18214.82 40.11 52540.04 88888.00 2008-04-06 17:25:10.403 097 18214.87 40.15 52540.05 88888.00 2008-04-06 17:25:10.903 097 18214.80 40.06 52540.11 88888.00 2008-04-06 17:25:11.403 097 18214.77 39.97 52540.06 88888.00 2008-04-06 17:25:11.903 097 18214.77 39.95 52540.02 88888.00 2008-04-06 17:25:12.403 097 18214.72 40.09 52540.11 88888.00 2008-04-06 17:25:12.903 097 18214.58 40.08 52540.08 88888.00 2008-04-06 17:25:13.403 097 18214.50 40.08 52540.10 88888.00 2008-04-06 17:25:13.903 097 18214.54 39.94 52540.25 88888.00 2008-04-06 17:25:14.403 097 18214.49 39.64 52540.32 88888.00 2008-04-06 17:25:14.903 097 18214.36 39.52 52540.31 88888.00 2008-04-06 17:25:15.403 097 18214.33 39.62 52540.26 88888.00 2008-04-06 17:25:15.903 097 18214.35 39.56 52540.17 88888.00 2008-04-06 17:25:16.403 097 18214.15 39.49 52540.12 88888.00 2008-04-06 17:25:16.903 097 18214.20 39.56 52540.16 88888.00 2008-04-06 17:25:17.403 097 18214.34 39.47 52540.13 88888.00 2008-04-06 17:25:17.903 097 18214.42 39.45 52540.06 88888.00 2008-04-06 17:25:18.403 097 18214.32 39.57 52540.08 88888.00 2008-04-06 17:25:18.903 097 18214.20 39.55 52540.10 88888.00 2008-04-06 17:25:19.403 097 18214.09 39.45 52540.14 88888.00 2008-04-06 17:25:19.903 097 18213.99 39.39 52540.08 88888.00 2008-04-06 17:25:20.403 097 18213.81 39.41 52539.97 88888.00 2008-04-06 17:25:20.903 097 18213.75 39.49 52540.00 88888.00 2008-04-06 17:25:21.403 097 18213.62 39.63 52540.00 88888.00 2008-04-06 17:25:21.903 097 18213.54 39.76 52539.88 88888.00 2008-04-06 17:25:22.403 097 18213.54 39.94 52539.88 88888.00 2008-04-06 17:25:22.903 097 18213.56 40.18 52539.97 88888.00 2008-04-06 17:25:23.403 097 18213.38 40.32 52540.06 88888.00 2008-04-06 17:25:23.903 097 18213.24 40.46 52540.13 88888.00 2008-04-06 17:25:24.403 097 18213.09 40.56 52540.12 88888.00 2008-04-06 17:25:24.903 097 18212.98 40.58 52540.07 88888.00 2008-04-06 17:25:25.403 097 18212.89 40.75 52540.10 88888.00 2008-04-06 17:25:25.903 097 18212.79 40.79 52540.08 88888.00 2008-04-06 17:25:26.403 097 18212.80 40.96 52540.16 88888.00 2008-04-06 17:25:26.903 097 18212.84 41.08 52540.23 88888.00 2008-04-06 17:25:27.403 097 18212.73 41.18 52540.16 88888.00 2008-04-06 17:25:27.903 097 18212.73 41.22 52540.12 88888.00 2008-04-06 17:25:28.403 097 18212.81 41.04 52540.08 88888.00 2008-04-06 17:25:28.903 097 18212.82 41.12 52540.03 88888.00 2008-04-06 17:25:29.403 097 18212.67 41.18 52539.93 88888.00 2008-04-06 17:25:29.903 097 18212.67 41.22 52540.00 88888.00 2008-04-06 17:25:30.403 097 18212.76 41.25 52540.13 88888.00 2008-04-06 17:25:30.903 097 18212.86 41.26 52540.03 88888.00 2008-04-06 17:25:31.403 097 18212.86 41.41 52540.00 88888.00 2008-04-06 17:25:31.903 097 18212.73 41.34 52539.96 88888.00 2008-04-06 17:25:32.403 097 18212.59 41.28 52539.96 88888.00 2008-04-06 17:25:32.903 097 18212.48 41.33 52539.88 88888.00 2008-04-06 17:25:33.403 097 18212.59 41.33 52539.82 88888.00 2008-04-06 17:25:33.903 097 18212.55 41.42 52539.78 88888.00 2008-04-06 17:25:34.403 097 18212.57 41.50 52539.82 88888.00 2008-04-06 17:25:34.903 097 18212.77 41.52 52539.82 88888.00 2008-04-06 17:25:35.403 097 18212.81 41.46 52539.84 88888.00 2008-04-06 17:25:35.903 097 18212.68 41.41 52539.74 88888.00 2008-04-06 17:25:36.403 097 18212.63 41.25 52539.72 88888.00 2008-04-06 17:25:36.903 097 18212.66 41.09 52539.77 88888.00 2008-04-06 17:25:37.403 097 18212.83 41.04 52539.90 88888.00 2008-04-06 17:25:37.903 097 18212.91 40.94 52539.88 88888.00 2008-04-06 17:25:38.403 097 18212.91 40.75 52539.74 88888.00 2008-04-06 17:25:38.903 097 18212.99 40.65 52539.60 88888.00 2008-04-06 17:25:39.403 097 18212.99 40.61 52539.65 88888.00 2008-04-06 17:25:39.903 097 18212.98 40.48 52539.65 88888.00 2008-04-06 17:25:40.403 097 18213.02 40.52 52539.65 88888.00 2008-04-06 17:25:40.903 097 18213.02 40.41 52539.62 88888.00 2008-04-06 17:25:41.403 097 18213.10 40.43 52539.64 88888.00 2008-04-06 17:25:41.903 097 18213.05 40.52 52539.60 88888.00 2008-04-06 17:25:42.403 097 18213.06 40.62 52539.64 88888.00 2008-04-06 17:25:42.903 097 18213.12 40.67 52539.58 88888.00 2008-04-06 17:25:43.403 097 18213.11 40.66 52539.54 88888.00 2008-04-06 17:25:43.903 097 18213.06 40.74 52539.56 88888.00 2008-04-06 17:25:44.403 097 18213.14 40.83 52539.50 88888.00 2008-04-06 17:25:44.903 097 18213.22 40.92 52539.53 88888.00 2008-04-06 17:25:45.403 097 18213.32 40.95 52539.61 88888.00 2008-04-06 17:25:45.903 097 18213.42 41.00 52539.56 88888.00 2008-04-06 17:25:46.403 097 18213.46 41.05 52539.54 88888.00 2008-04-06 17:25:46.903 097 18213.44 41.13 52539.60 88888.00 2008-04-06 17:25:47.403 097 18213.39 41.16 52539.59 88888.00 2008-04-06 17:25:47.903 097 18213.35 41.34 52539.62 88888.00 2008-04-06 17:25:48.403 097 18213.33 41.40 52539.76 88888.00 2008-04-06 17:25:48.903 097 18213.31 41.42 52539.82 88888.00 2008-04-06 17:25:49.403 097 18213.38 41.51 52539.92 88888.00 2008-04-06 17:25:49.903 097 18213.48 41.26 52540.00 88888.00 2008-04-06 17:25:50.403 097 18213.35 41.31 52540.05 88888.00 2008-04-06 17:25:50.903 097 18213.27 41.45 52540.08 88888.00 2008-04-06 17:25:51.403 097 18213.26 41.47 52540.16 88888.00 2008-04-06 17:25:51.903 097 18213.12 41.46 52540.15 88888.00 2008-04-06 17:25:52.403 097 18212.98 41.50 52540.07 88888.00 2008-04-06 17:25:52.903 097 18212.87 41.44 52540.14 88888.00 2008-04-06 17:25:53.403 097 18212.80 41.42 52540.22 88888.00 2008-04-06 17:25:53.903 097 18212.79 41.38 52540.26 88888.00 2008-04-06 17:25:54.403 097 18212.72 41.37 52540.36 88888.00 2008-04-06 17:25:54.903 097 18212.46 41.29 52540.34 88888.00 2008-04-06 17:25:55.403 097 18212.35 41.16 52540.27 88888.00 2008-04-06 17:25:55.903 097 18212.19 41.07 52540.18 88888.00 2008-04-06 17:25:56.403 097 18212.11 40.98 52540.31 88888.00 2008-04-06 17:25:56.903 097 18212.07 40.71 52540.37 88888.00 2008-04-06 17:25:57.403 097 18212.08 40.53 52540.30 88888.00 2008-04-06 17:25:57.903 097 18212.08 40.35 52540.30 88888.00 2008-04-06 17:25:58.403 097 18212.13 40.23 52540.32 88888.00 2008-04-06 17:25:58.903 097 18212.14 40.06 52540.27 88888.00 2008-04-06 17:25:59.403 097 18212.15 39.98 52540.24 88888.00 2008-04-06 17:25:59.903 097 18212.03 39.79 52540.15 88888.00 2008-04-06 17:26:00.403 097 18211.94 39.59 52540.06 88888.00 2008-04-06 17:26:00.903 097 18211.84 39.52 52540.08 88888.00 2008-04-06 17:26:01.403 097 18211.79 39.33 52540.10 88888.00 2008-04-06 17:26:01.903 097 18211.96 39.09 52540.10 88888.00 2008-04-06 17:26:02.403 097 18211.91 38.96 52540.01 88888.00 2008-04-06 17:26:02.903 097 18211.86 38.75 52540.03 88888.00 2008-04-06 17:26:03.403 097 18211.92 38.59 52540.00 88888.00 2008-04-06 17:26:03.903 097 18211.89 38.48 52539.93 88888.00 2008-04-06 17:26:04.403 097 18211.84 38.50 52539.79 88888.00 2008-04-06 17:26:04.903 097 18211.85 38.44 52539.82 88888.00 2008-04-06 17:26:05.403 097 18211.86 38.41 52539.84 88888.00 2008-04-06 17:26:05.903 097 18211.86 38.33 52539.94 88888.00 2008-04-06 17:26:06.403 097 18211.76 38.26 52539.80 88888.00 2008-04-06 17:26:06.903 097 18211.78 38.29 52539.68 88888.00 2008-04-06 17:26:07.403 097 18211.73 38.25 52539.73 88888.00 2008-04-06 17:26:07.903 097 18211.63 38.20 52539.76 88888.00 2008-04-06 17:26:08.403 097 18211.80 38.17 52539.83 88888.00 2008-04-06 17:26:08.903 097 18211.74 38.21 52539.84 88888.00 2008-04-06 17:26:09.403 097 18211.40 38.21 52539.88 88888.00 2008-04-06 17:26:09.903 097 18211.45 38.15 52539.92 88888.00 2008-04-06 17:26:10.403 097 18211.54 37.96 52539.87 88888.00 2008-04-06 17:26:10.903 097 18211.68 38.17 52539.93 88888.00 2008-04-06 17:26:11.403 097 18211.65 38.26 52540.01 88888.00 2008-04-06 17:26:11.903 097 18211.48 38.34 52539.93 88888.00 2008-04-06 17:26:12.403 097 18211.31 38.37 52539.88 88888.00 2008-04-06 17:26:12.903 097 18211.46 38.31 52539.93 88888.00 2008-04-06 17:26:13.403 097 18211.56 38.35 52539.90 88888.00 2008-04-06 17:26:13.903 097 18211.50 38.39 52539.92 88888.00 2008-04-06 17:26:14.403 097 18211.47 38.41 52540.01 88888.00 2008-04-06 17:26:14.903 097 18211.42 38.29 52540.00 88888.00 2008-04-06 17:26:15.403 097 18211.36 38.20 52539.89 88888.00 2008-04-06 17:26:15.903 097 18211.20 38.28 52539.83 88888.00 2008-04-06 17:26:16.403 097 18211.24 38.29 52539.82 88888.00 2008-04-06 17:26:16.903 097 18211.27 38.25 52539.77 88888.00 2008-04-06 17:26:17.403 097 18211.14 38.22 52539.82 88888.00 2008-04-06 17:26:17.903 097 18210.97 38.25 52539.93 88888.00 2008-04-06 17:26:18.403 097 18210.81 38.28 52539.89 88888.00 2008-04-06 17:26:18.903 097 18210.91 38.23 52539.87 88888.00 2008-04-06 17:26:19.403 097 18210.96 38.20 52539.76 88888.00 2008-04-06 17:26:19.903 097 18210.88 38.07 52539.70 88888.00 2008-04-06 17:26:20.403 097 18210.82 38.05 52539.46 88888.00 2008-04-06 17:26:20.903 097 18210.81 38.01 52539.47 88888.00 2008-04-06 17:26:21.403 097 18210.74 37.97 52539.49 88888.00 2008-04-06 17:26:21.903 097 18210.77 37.77 52539.47 88888.00 2008-04-06 17:26:22.403 097 18210.72 37.67 52539.42 88888.00 2008-04-06 17:26:22.903 097 18210.67 37.63 52539.37 88888.00 2008-04-06 17:26:23.403 097 18210.65 37.91 52539.34 88888.00 2008-04-06 17:26:23.903 097 18210.71 38.08 52539.27 88888.00 2008-04-06 17:26:24.403 097 18210.81 38.17 52539.25 88888.00 2008-04-06 17:26:24.903 097 18210.88 38.17 52539.14 88888.00 2008-04-06 17:26:25.403 097 18210.96 38.21 52539.02 88888.00 2008-04-06 17:26:25.903 097 18211.08 38.29 52539.06 88888.00 2008-04-06 17:26:26.403 097 18211.11 38.33 52539.01 88888.00 2008-04-06 17:26:26.903 097 18211.06 38.25 52538.95 88888.00 2008-04-06 17:26:27.403 097 18211.18 38.15 52538.89 88888.00 2008-04-06 17:26:27.903 097 18211.21 38.34 52538.94 88888.00 2008-04-06 17:26:28.403 097 18211.20 38.29 52538.98 88888.00 2008-04-06 17:26:28.903 097 18211.34 38.53 52538.94 88888.00 2008-04-06 17:26:29.403 097 18211.53 38.73 52538.85 88888.00 2008-04-06 17:26:29.903 097 18211.59 38.72 52538.83 88888.00 2008-04-06 17:26:30.403 097 18211.60 38.69 52538.84 88888.00 2008-04-06 17:26:30.903 097 18211.61 38.73 52538.78 88888.00 2008-04-06 17:26:31.403 097 18211.63 38.79 52538.69 88888.00 2008-04-06 17:26:31.903 097 18211.71 38.90 52538.86 88888.00 2008-04-06 17:26:32.403 097 18211.62 39.03 52538.99 88888.00 2008-04-06 17:26:32.903 097 18211.79 39.17 52539.02 88888.00 2008-04-06 17:26:33.403 097 18211.87 39.38 52539.07 88888.00 2008-04-06 17:26:33.903 097 18211.93 39.72 52539.09 88888.00 2008-04-06 17:26:34.403 097 18211.94 39.87 52539.02 88888.00 2008-04-06 17:26:34.903 097 18211.90 40.00 52539.00 88888.00 2008-04-06 17:26:35.403 097 18211.85 40.12 52538.99 88888.00 2008-04-06 17:26:35.903 097 18212.02 40.18 52538.91 88888.00 2008-04-06 17:26:36.403 097 18212.01 40.33 52538.97 88888.00 2008-04-06 17:26:36.903 097 18212.00 40.43 52539.04 88888.00 2008-04-06 17:26:37.403 097 18212.06 40.50 52539.09 88888.00 2008-04-06 17:26:37.903 097 18212.27 40.58 52539.06 88888.00 2008-04-06 17:26:38.403 097 18212.37 40.75 52539.01 88888.00 2008-04-06 17:26:38.903 097 18212.39 40.86 52538.97 88888.00 2008-04-06 17:26:39.403 097 18212.35 40.87 52539.01 88888.00 2008-04-06 17:26:39.903 097 18212.44 40.97 52539.10 88888.00 2008-04-06 17:26:40.403 097 18212.49 40.99 52539.14 88888.00 2008-04-06 17:26:40.903 097 18212.43 40.94 52539.20 88888.00 2008-04-06 17:26:41.403 097 18212.56 40.91 52539.14 88888.00 2008-04-06 17:26:41.903 097 18212.79 40.85 52538.99 88888.00 2008-04-06 17:26:42.403 097 18212.97 40.78 52539.09 88888.00 2008-04-06 17:26:42.903 097 18213.06 40.88 52539.06 88888.00 2008-04-06 17:26:43.403 097 18213.13 40.90 52539.04 88888.00 2008-04-06 17:26:43.903 097 18213.34 40.91 52538.90 88888.00 2008-04-06 17:26:44.403 097 18213.43 40.90 52538.91 88888.00 2008-04-06 17:26:44.903 097 18213.44 40.84 52538.96 88888.00 2008-04-06 17:26:45.403 097 18213.51 40.78 52538.90 88888.00 2008-04-06 17:26:45.903 097 18213.52 40.61 52538.86 88888.00 2008-04-06 17:26:46.403 097 18213.47 40.45 52538.94 88888.00 2008-04-06 17:26:46.903 097 18213.66 40.48 52538.94 88888.00 2008-04-06 17:26:47.403 097 18213.70 40.39 52538.92 88888.00 2008-04-06 17:26:47.903 097 18213.80 40.54 52539.02 88888.00 2008-04-06 17:26:48.403 097 18213.87 40.51 52539.12 88888.00 2008-04-06 17:26:48.903 097 18213.90 40.48 52539.13 88888.00 2008-04-06 17:26:49.403 097 18213.98 40.47 52538.97 88888.00 2008-04-06 17:26:49.903 097 18213.96 40.52 52538.81 88888.00 2008-04-06 17:26:50.403 097 18213.95 40.45 52538.66 88888.00 2008-04-06 17:26:50.903 097 18214.01 40.42 52538.66 88888.00 2008-04-06 17:26:51.403 097 18214.06 40.45 52538.81 88888.00 2008-04-06 17:26:51.903 097 18214.17 40.37 52538.80 88888.00 2008-04-06 17:26:52.403 097 18214.14 40.40 52538.85 88888.00 2008-04-06 17:26:52.903 097 18214.14 40.45 52538.87 88888.00 2008-04-06 17:26:53.403 097 18214.14 40.48 52538.72 88888.00 2008-04-06 17:26:53.903 097 18214.10 40.52 52538.75 88888.00 2008-04-06 17:26:54.403 097 18214.19 40.70 52538.75 88888.00 2008-04-06 17:26:54.903 097 18214.22 40.77 52538.66 88888.00 2008-04-06 17:26:55.403 097 18214.32 40.83 52538.65 88888.00 2008-04-06 17:26:55.903 097 18214.40 40.91 52538.72 88888.00 2008-04-06 17:26:56.403 097 18214.40 41.00 52538.86 88888.00 2008-04-06 17:26:56.903 097 18214.56 41.12 52538.98 88888.00 2008-04-06 17:26:57.403 097 18214.58 41.22 52538.88 88888.00 2008-04-06 17:26:57.903 097 18214.57 41.32 52539.03 88888.00 2008-04-06 17:26:58.403 097 18214.66 41.43 52538.99 88888.00 2008-04-06 17:26:58.903 097 18214.53 41.58 52538.98 88888.00 2008-04-06 17:26:59.403 097 18214.53 41.72 52538.99 88888.00 2008-04-06 17:26:59.903 097 18214.60 41.76 52539.02 88888.00 2008-04-06 17:27:00.403 097 18214.61 41.68 52539.03 88888.00 2008-04-06 17:27:00.903 097 18214.56 41.80 52539.12 88888.00 2008-04-06 17:27:01.403 097 18214.49 41.95 52539.27 88888.00 2008-04-06 17:27:01.903 097 18214.42 42.05 52539.26 88888.00 2008-04-06 17:27:02.403 097 18214.41 42.17 52539.26 88888.00 2008-04-06 17:27:02.903 097 18214.39 42.25 52539.22 88888.00 2008-04-06 17:27:03.403 097 18214.33 42.29 52539.06 88888.00 2008-04-06 17:27:03.903 097 18214.29 42.32 52539.16 88888.00 2008-04-06 17:27:04.403 097 18214.34 42.24 52539.21 88888.00 2008-04-06 17:27:04.903 097 18214.35 42.30 52539.30 88888.00 2008-04-06 17:27:05.403 097 18214.25 42.38 52539.41 88888.00 2008-04-06 17:27:05.903 097 18214.20 42.31 52539.56 88888.00 2008-04-06 17:27:06.403 097 18214.24 42.40 52539.64 88888.00 2008-04-06 17:27:06.903 097 18214.18 42.45 52539.66 88888.00 2008-04-06 17:27:07.403 097 18214.14 42.42 52539.66 88888.00 2008-04-06 17:27:07.903 097 18214.11 42.35 52539.58 88888.00 2008-04-06 17:27:08.403 097 18214.03 42.32 52539.71 88888.00 2008-04-06 17:27:08.903 097 18213.98 42.30 52539.70 88888.00 2008-04-06 17:27:09.403 097 18214.08 42.32 52539.67 88888.00 2008-04-06 17:27:09.903 097 18214.12 42.28 52539.77 88888.00 2008-04-06 17:27:10.403 097 18214.22 42.23 52539.83 88888.00 2008-04-06 17:27:10.903 097 18214.15 42.17 52539.84 88888.00 2008-04-06 17:27:11.403 097 18214.14 42.09 52539.84 88888.00 2008-04-06 17:27:11.903 097 18214.10 42.09 52539.84 88888.00 2008-04-06 17:27:12.403 097 18213.91 42.01 52539.79 88888.00 2008-04-06 17:27:12.903 097 18213.96 42.00 52539.80 88888.00 2008-04-06 17:27:13.403 097 18214.00 42.00 52539.79 88888.00 2008-04-06 17:27:13.903 097 18213.85 41.94 52539.85 88888.00 2008-04-06 17:27:14.403 097 18213.84 41.86 52539.81 88888.00 2008-04-06 17:27:14.903 097 18213.95 41.87 52539.91 88888.00 2008-04-06 17:27:15.403 097 18213.90 41.90 52539.93 88888.00 2008-04-06 17:27:15.903 097 18213.87 41.91 52539.94 88888.00 2008-04-06 17:27:16.403 097 18214.00 41.85 52539.87 88888.00 2008-04-06 17:27:16.903 097 18214.09 41.92 52539.80 88888.00 2008-04-06 17:27:17.403 097 18214.25 41.94 52539.74 88888.00 2008-04-06 17:27:17.903 097 18214.30 41.95 52539.80 88888.00 2008-04-06 17:27:18.403 097 18214.39 42.05 52539.71 88888.00 2008-04-06 17:27:18.903 097 18214.41 42.06 52539.76 88888.00 2008-04-06 17:27:19.403 097 18214.53 42.03 52539.82 88888.00 2008-04-06 17:27:19.903 097 18214.45 42.05 52539.95 88888.00 2008-04-06 17:27:20.403 097 18214.53 42.08 52539.96 88888.00 2008-04-06 17:27:20.903 097 18214.69 42.16 52539.88 88888.00 2008-04-06 17:27:21.403 097 18214.77 42.18 52539.84 88888.00 2008-04-06 17:27:21.903 097 18214.76 42.26 52539.96 88888.00 2008-04-06 17:27:22.403 097 18214.61 42.32 52540.08 88888.00 2008-04-06 17:27:22.903 097 18214.67 42.34 52540.07 88888.00 2008-04-06 17:27:23.403 097 18214.87 42.35 52539.96 88888.00 2008-04-06 17:27:23.903 097 18214.93 42.42 52539.95 88888.00 2008-04-06 17:27:24.403 097 18214.83 42.46 52539.99 88888.00 2008-04-06 17:27:24.903 097 18214.78 42.49 52540.02 88888.00 2008-04-06 17:27:25.403 097 18214.91 42.59 52539.90 88888.00 2008-04-06 17:27:25.903 097 18214.77 42.66 52539.88 88888.00 2008-04-06 17:27:26.403 097 18214.83 42.62 52539.97 88888.00 2008-04-06 17:27:26.903 097 18214.76 42.69 52539.91 88888.00 2008-04-06 17:27:27.403 097 18214.76 42.68 52539.90 88888.00 2008-04-06 17:27:27.903 097 18214.74 42.71 52539.87 88888.00 2008-04-06 17:27:28.403 097 18214.91 42.75 52539.89 88888.00 2008-04-06 17:27:28.903 097 18214.98 42.77 52539.94 88888.00 2008-04-06 17:27:29.403 097 18215.01 42.80 52539.94 88888.00 2008-04-06 17:27:29.903 097 18215.07 42.90 52539.89 88888.00 2008-04-06 17:27:30.403 097 18215.08 42.92 52539.89 88888.00 2008-04-06 17:27:30.903 097 18215.18 42.85 52539.89 88888.00 2008-04-06 17:27:31.403 097 18215.11 42.81 52539.91 88888.00 2008-04-06 17:27:31.903 097 18215.08 42.81 52539.88 88888.00 2008-04-06 17:27:32.403 097 18215.07 42.85 52539.95 88888.00 2008-04-06 17:27:32.903 097 18214.91 42.85 52540.06 88888.00 2008-04-06 17:27:33.403 097 18215.08 42.76 52540.16 88888.00 2008-04-06 17:27:33.903 097 18215.09 42.64 52540.14 88888.00 2008-04-06 17:27:34.403 097 18215.12 42.56 52540.08 88888.00 2008-04-06 17:27:34.903 097 18215.20 42.56 52540.01 88888.00 2008-04-06 17:27:35.403 097 18215.32 42.58 52539.94 88888.00 2008-04-06 17:27:35.903 097 18215.49 42.49 52540.05 88888.00 2008-04-06 17:27:36.403 097 18215.38 42.47 52540.07 88888.00 2008-04-06 17:27:36.903 097 18215.51 42.52 52540.08 88888.00 2008-04-06 17:27:37.403 097 18215.41 42.40 52540.03 88888.00 2008-04-06 17:27:37.903 097 18215.38 42.39 52540.16 88888.00 2008-04-06 17:27:38.403 097 18215.40 42.25 52540.17 88888.00 2008-04-06 17:27:38.903 097 18215.36 42.12 52540.13 88888.00 2008-04-06 17:27:39.403 097 18215.45 42.10 52540.13 88888.00 2008-04-06 17:27:39.903 097 18215.44 42.06 52540.03 88888.00 2008-04-06 17:27:40.403 097 18215.40 41.88 52540.04 88888.00 2008-04-06 17:27:40.903 097 18215.44 41.85 52540.03 88888.00 2008-04-06 17:27:41.403 097 18215.37 41.88 52539.99 88888.00 2008-04-06 17:27:41.903 097 18215.38 41.80 52540.11 88888.00 2008-04-06 17:27:42.403 097 18215.26 41.64 52540.16 88888.00 2008-04-06 17:27:42.903 097 18215.15 41.54 52540.12 88888.00 2008-04-06 17:27:43.403 097 18215.19 41.42 52540.04 88888.00 2008-04-06 17:27:43.903 097 18215.18 41.36 52540.13 88888.00 2008-04-06 17:27:44.403 097 18215.11 41.29 52540.13 88888.00 2008-04-06 17:27:44.903 097 18215.11 41.20 52540.10 88888.00 2008-04-06 17:27:45.403 097 18215.17 41.10 52540.02 88888.00 2008-04-06 17:27:45.903 097 18215.09 41.08 52540.10 88888.00 2008-04-06 17:27:46.403 097 18215.14 41.03 52540.07 88888.00 2008-04-06 17:27:46.903 097 18215.08 40.91 52540.17 88888.00 2008-04-06 17:27:47.403 097 18214.98 40.89 52540.16 88888.00 2008-04-06 17:27:47.903 097 18215.04 40.81 52540.20 88888.00 2008-04-06 17:27:48.403 097 18215.04 40.76 52540.19 88888.00 2008-04-06 17:27:48.903 097 18214.91 40.74 52540.19 88888.00 2008-04-06 17:27:49.403 097 18214.95 40.80 52540.16 88888.00 2008-04-06 17:27:49.903 097 18214.97 40.84 52540.13 88888.00 2008-04-06 17:27:50.403 097 18214.98 40.84 52540.03 88888.00 2008-04-06 17:27:50.903 097 18214.95 40.77 52540.12 88888.00 2008-04-06 17:27:51.403 097 18214.94 40.78 52539.94 88888.00 2008-04-06 17:27:51.903 097 18214.82 40.76 52539.84 88888.00 2008-04-06 17:27:52.403 097 18214.78 40.74 52539.91 88888.00 2008-04-06 17:27:52.903 097 18214.71 40.62 52539.91 88888.00 2008-04-06 17:27:53.403 097 18214.82 40.47 52539.88 88888.00 2008-04-06 17:27:53.903 097 18214.69 40.44 52539.81 88888.00 2008-04-06 17:27:54.403 097 18214.74 40.71 52539.81 88888.00 2008-04-06 17:27:54.903 097 18214.87 40.88 52539.79 88888.00 2008-04-06 17:27:55.403 097 18214.79 40.88 52539.78 88888.00 2008-04-06 17:27:55.903 097 18214.69 40.90 52539.82 88888.00 2008-04-06 17:27:56.403 097 18214.67 40.85 52539.73 88888.00 2008-04-06 17:27:56.903 097 18214.62 40.85 52539.67 88888.00 2008-04-06 17:27:57.403 097 18214.49 40.73 52539.67 88888.00 2008-04-06 17:27:57.903 097 18214.44 40.72 52539.73 88888.00 2008-04-06 17:27:58.403 097 18214.30 40.73 52539.71 88888.00 2008-04-06 17:27:58.903 097 18214.20 40.69 52539.73 88888.00 2008-04-06 17:27:59.403 097 18214.08 40.67 52539.72 88888.00 2008-04-06 17:27:59.903 097 18214.11 40.71 52539.66 88888.00 2008-04-06 17:28:00.403 097 18214.11 40.73 52539.73 88888.00 2008-04-06 17:28:00.903 097 18213.88 40.68 52539.77 88888.00 2008-04-06 17:28:01.403 097 18213.68 40.59 52539.65 88888.00 2008-04-06 17:28:01.903 097 18213.71 40.58 52539.67 88888.00 2008-04-06 17:28:02.403 097 18213.54 40.54 52539.74 88888.00 2008-04-06 17:28:02.903 097 18213.45 40.50 52539.77 88888.00 2008-04-06 17:28:03.403 097 18213.47 40.52 52539.80 88888.00 2008-04-06 17:28:03.903 097 18213.26 40.49 52539.70 88888.00 2008-04-06 17:28:04.403 097 18213.19 40.52 52539.65 88888.00 2008-04-06 17:28:04.903 097 18213.14 40.50 52539.65 88888.00 2008-04-06 17:28:05.403 097 18213.19 40.46 52539.69 88888.00 2008-04-06 17:28:05.903 097 18213.15 40.43 52539.61 88888.00 2008-04-06 17:28:06.403 097 18213.09 40.38 52539.48 88888.00 2008-04-06 17:28:06.903 097 18213.02 40.36 52539.33 88888.00 2008-04-06 17:28:07.403 097 18213.02 40.40 52539.20 88888.00 2008-04-06 17:28:07.903 097 18213.08 40.33 52539.23 88888.00 2008-04-06 17:28:08.403 097 18213.01 40.32 52539.33 88888.00 2008-04-06 17:28:08.903 097 18213.01 40.28 52539.36 88888.00 2008-04-06 17:28:09.403 097 18213.06 40.17 52539.29 88888.00 2008-04-06 17:28:09.903 097 18212.99 40.16 52539.16 88888.00 2008-04-06 17:28:10.403 097 18213.08 40.13 52539.21 88888.00 2008-04-06 17:28:10.903 097 18213.13 40.15 52539.31 88888.00 2008-04-06 17:28:11.403 097 18213.03 40.13 52539.26 88888.00 2008-04-06 17:28:11.903 097 18213.00 40.10 52539.14 88888.00 2008-04-06 17:28:12.403 097 18213.11 40.10 52539.11 88888.00 2008-04-06 17:28:12.903 097 18213.22 40.17 52539.08 88888.00 2008-04-06 17:28:13.403 097 18213.35 40.11 52538.97 88888.00 2008-04-06 17:28:13.903 097 18213.34 40.02 52539.02 88888.00 2008-04-06 17:28:14.403 097 18213.44 40.04 52539.01 88888.00 2008-04-06 17:28:14.903 097 18213.48 40.06 52539.01 88888.00 2008-04-06 17:28:15.403 097 18213.48 40.02 52538.97 88888.00 2008-04-06 17:28:15.903 097 18213.54 40.00 52538.84 88888.00 2008-04-06 17:28:16.403 097 18213.58 40.02 52538.94 88888.00 2008-04-06 17:28:16.903 097 18213.59 39.99 52538.96 88888.00 2008-04-06 17:28:17.403 097 18213.67 40.10 52538.91 88888.00 2008-04-06 17:28:17.903 097 18213.79 40.20 52538.94 88888.00 2008-04-06 17:28:18.403 097 18213.79 40.24 52538.99 88888.00 2008-04-06 17:28:18.903 097 18213.63 40.24 52538.79 88888.00 2008-04-06 17:28:19.403 097 18213.68 40.31 52538.61 88888.00 2008-04-06 17:28:19.903 097 18213.89 40.45 52538.71 88888.00 2008-04-06 17:28:20.403 097 18213.92 40.48 52538.77 88888.00 2008-04-06 17:28:20.903 097 18214.02 40.47 52538.63 88888.00 2008-04-06 17:28:21.403 097 18213.99 40.68 52538.68 88888.00 2008-04-06 17:28:21.903 097 18214.01 40.81 52538.75 88888.00 2008-04-06 17:28:22.403 097 18213.91 40.89 52538.64 88888.00 2008-04-06 17:28:22.903 097 18213.90 41.07 52538.68 88888.00 2008-04-06 17:28:23.403 097 18213.89 41.08 52538.81 88888.00 2008-04-06 17:28:23.903 097 18213.88 41.15 52538.77 88888.00 2008-04-06 17:28:24.403 097 18213.97 41.28 52538.66 88888.00 2008-04-06 17:28:24.903 097 18214.09 41.21 52538.64 88888.00 2008-04-06 17:28:25.403 097 18214.11 41.22 52538.80 88888.00 2008-04-06 17:28:25.903 097 18213.97 41.33 52538.97 88888.00 2008-04-06 17:28:26.403 097 18214.06 41.35 52538.88 88888.00 2008-04-06 17:28:26.903 097 18213.97 41.42 52538.79 88888.00 2008-04-06 17:28:27.403 097 18214.18 41.44 52538.85 88888.00 2008-04-06 17:28:27.903 097 18214.28 41.42 52538.84 88888.00 2008-04-06 17:28:28.403 097 18214.22 41.48 52538.84 88888.00 2008-04-06 17:28:28.903 097 18214.18 41.51 52538.77 88888.00 2008-04-06 17:28:29.403 097 18214.23 41.47 52538.84 88888.00 2008-04-06 17:28:29.903 097 18214.14 41.51 52538.86 88888.00 2008-04-06 17:28:30.403 097 18214.20 41.54 52538.91 88888.00 2008-04-06 17:28:30.903 097 18214.19 41.57 52539.11 88888.00 2008-04-06 17:28:31.403 097 18214.41 41.59 52539.23 88888.00 2008-04-06 17:28:31.903 097 18214.33 41.55 52539.07 88888.00 2008-04-06 17:28:32.403 097 18214.14 41.58 52539.09 88888.00 2008-04-06 17:28:32.903 097 18214.13 41.65 52539.14 88888.00 2008-04-06 17:28:33.403 097 18214.15 41.51 52539.14 88888.00 2008-04-06 17:28:33.903 097 18214.14 41.25 52539.15 88888.00 2008-04-06 17:28:34.403 097 18214.07 41.17 52539.26 88888.00 2008-04-06 17:28:34.903 097 18214.04 41.14 52539.20 88888.00 2008-04-06 17:28:35.403 097 18214.04 41.10 52539.11 88888.00 2008-04-06 17:28:35.903 097 18214.06 40.98 52539.25 88888.00 2008-04-06 17:28:36.403 097 18213.99 40.99 52539.36 88888.00 2008-04-06 17:28:36.903 097 18213.98 41.00 52539.36 88888.00 2008-04-06 17:28:37.403 097 18213.88 40.96 52539.32 88888.00 2008-04-06 17:28:37.903 097 18213.90 41.03 52539.29 88888.00 2008-04-06 17:28:38.403 097 18213.97 41.03 52539.24 88888.00 2008-04-06 17:28:38.903 097 18213.93 41.06 52539.21 88888.00 2008-04-06 17:28:39.403 097 18213.90 41.13 52539.15 88888.00 2008-04-06 17:28:39.903 097 18213.95 41.17 52539.10 88888.00 2008-04-06 17:28:40.403 097 18213.90 41.42 52539.12 88888.00 2008-04-06 17:28:40.903 097 18213.88 41.65 52539.07 88888.00 2008-04-06 17:28:41.403 097 18213.85 41.64 52539.10 88888.00 2008-04-06 17:28:41.903 097 18213.88 41.72 52539.23 88888.00 2008-04-06 17:28:42.403 097 18213.90 41.70 52539.29 88888.00 2008-04-06 17:28:42.903 097 18213.86 41.70 52539.25 88888.00 2008-04-06 17:28:43.403 097 18213.78 41.80 52539.27 88888.00 2008-04-06 17:28:43.903 097 18213.78 41.99 52539.31 88888.00 2008-04-06 17:28:44.403 097 18213.81 41.99 52539.26 88888.00 2008-04-06 17:28:44.903 097 18213.90 42.03 52539.23 88888.00 2008-04-06 17:28:45.403 097 18214.00 42.02 52539.29 88888.00 2008-04-06 17:28:45.903 097 18214.13 41.99 52539.27 88888.00 2008-04-06 17:28:46.403 097 18214.18 42.06 52539.41 88888.00 2008-04-06 17:28:46.903 097 18214.00 42.07 52539.48 88888.00 2008-04-06 17:28:47.403 097 18214.06 42.11 52539.43 88888.00 2008-04-06 17:28:47.903 097 18214.10 42.14 52539.44 88888.00 2008-04-06 17:28:48.403 097 18214.12 42.18 52539.42 88888.00 2008-04-06 17:28:48.903 097 18214.15 42.17 52539.45 88888.00 2008-04-06 17:28:49.403 097 18214.12 42.22 52539.49 88888.00 2008-04-06 17:28:49.903 097 18214.19 42.28 52539.45 88888.00 2008-04-06 17:28:50.403 097 18214.20 42.18 52539.57 88888.00 2008-04-06 17:28:50.903 097 18214.13 42.10 52539.65 88888.00 2008-04-06 17:28:51.403 097 18214.04 42.12 52539.57 88888.00 2008-04-06 17:28:51.903 097 18214.14 42.14 52539.44 88888.00 2008-04-06 17:28:52.403 097 18214.19 42.14 52539.44 88888.00 2008-04-06 17:28:52.903 097 18214.07 42.14 52539.52 88888.00 2008-04-06 17:28:53.403 097 18214.08 42.13 52539.53 88888.00 2008-04-06 17:28:53.903 097 18214.03 42.12 52539.53 88888.00 2008-04-06 17:28:54.403 097 18213.93 42.06 52539.64 88888.00 2008-04-06 17:28:54.903 097 18213.88 42.03 52539.59 88888.00 2008-04-06 17:28:55.403 097 18213.99 41.96 52539.60 88888.00 2008-04-06 17:28:55.903 097 18213.90 41.87 52539.60 88888.00 2008-04-06 17:28:56.403 097 18213.73 41.83 52539.64 88888.00 2008-04-06 17:28:56.903 097 18213.76 41.84 52539.70 88888.00 2008-04-06 17:28:57.403 097 18213.73 41.79 52539.69 88888.00 2008-04-06 17:28:57.903 097 18213.66 41.72 52539.68 88888.00 2008-04-06 17:28:58.403 097 18213.62 41.42 52539.57 88888.00 2008-04-06 17:28:58.903 097 18213.59 41.38 52539.62 88888.00 2008-04-06 17:28:59.403 097 18213.48 41.56 52539.60 88888.00 2008-04-06 17:28:59.903 097 18213.46 41.63 52539.62 88888.00 2008-04-06 17:29:00.403 097 18213.41 41.55 52539.62 88888.00 2008-04-06 17:29:00.903 097 18213.42 41.62 52539.64 88888.00 2008-04-06 17:29:01.403 097 18213.34 41.66 52539.60 88888.00 2008-04-06 17:29:01.903 097 18213.31 41.50 52539.54 88888.00 2008-04-06 17:29:02.403 097 18213.41 41.61 52539.39 88888.00 2008-04-06 17:29:02.903 097 18213.45 41.79 52539.38 88888.00 2008-04-06 17:29:03.403 097 18213.45 41.76 52539.36 88888.00 2008-04-06 17:29:03.903 097 18213.38 41.63 52539.43 88888.00 2008-04-06 17:29:04.403 097 18213.39 41.78 52539.49 88888.00 2008-04-06 17:29:04.903 097 18213.34 41.98 52539.50 88888.00 2008-04-06 17:29:05.403 097 18213.39 42.08 52539.44 88888.00 2008-04-06 17:29:05.903 097 18213.47 42.08 52539.35 88888.00 2008-04-06 17:29:06.403 097 18213.53 42.13 52539.44 88888.00 2008-04-06 17:29:06.903 097 18213.46 42.20 52539.39 88888.00 2008-04-06 17:29:07.403 097 18213.58 42.22 52539.36 88888.00 2008-04-06 17:29:07.903 097 18213.67 42.33 52539.48 88888.00 2008-04-06 17:29:08.403 097 18213.73 42.44 52539.47 88888.00 2008-04-06 17:29:08.903 097 18213.60 42.50 52539.55 88888.00 2008-04-06 17:29:09.403 097 18213.45 42.51 52539.48 88888.00 2008-04-06 17:29:09.903 097 18213.52 42.51 52539.43 88888.00 2008-04-06 17:29:10.403 097 18213.56 42.56 52539.55 88888.00 2008-04-06 17:29:10.903 097 18213.51 42.45 52539.55 88888.00 2008-04-06 17:29:11.403 097 18213.60 42.28 52539.43 88888.00 2008-04-06 17:29:11.903 097 18213.62 42.21 52539.35 88888.00 2008-04-06 17:29:12.403 097 18213.46 42.17 52539.35 88888.00 2008-04-06 17:29:12.903 097 18213.49 42.37 52539.36 88888.00 2008-04-06 17:29:13.403 097 18213.63 42.52 52539.36 88888.00 2008-04-06 17:29:13.903 097 18213.57 42.56 52539.41 88888.00 2008-04-06 17:29:14.403 097 18213.55 42.71 52539.37 88888.00 2008-04-06 17:29:14.903 097 18213.62 42.74 52539.29 88888.00 2008-04-06 17:29:15.403 097 18213.66 42.67 52539.19 88888.00 2008-04-06 17:29:15.903 097 18213.70 42.66 52539.23 88888.00 2008-04-06 17:29:16.403 097 18213.70 42.68 52539.13 88888.00 2008-04-06 17:29:16.903 097 18213.74 42.62 52539.23 88888.00 2008-04-06 17:29:17.403 097 18213.79 42.53 52539.15 88888.00 2008-04-06 17:29:17.903 097 18213.88 42.51 52539.25 88888.00 2008-04-06 17:29:18.403 097 18213.92 42.62 52539.27 88888.00 2008-04-06 17:29:18.903 097 18213.95 42.65 52539.35 88888.00 2008-04-06 17:29:19.403 097 18213.93 42.65 52539.37 88888.00 2008-04-06 17:29:19.903 097 18213.89 42.52 52539.41 88888.00 2008-04-06 17:29:20.403 097 18213.93 42.64 52539.24 88888.00 2008-04-06 17:29:20.903 097 18213.95 42.71 52539.34 88888.00 2008-04-06 17:29:21.403 097 18213.96 42.61 52539.47 88888.00 2008-04-06 17:29:21.903 097 18214.11 42.77 52539.47 88888.00 2008-04-06 17:29:22.403 097 18214.10 43.00 52539.39 88888.00 2008-04-06 17:29:22.903 097 18214.23 42.99 52539.35 88888.00 2008-04-06 17:29:23.403 097 18214.36 43.06 52539.39 88888.00 2008-04-06 17:29:23.903 097 18214.45 43.12 52539.32 88888.00 2008-04-06 17:29:24.403 097 18214.38 43.13 52539.27 88888.00 2008-04-06 17:29:24.903 097 18214.42 43.02 52539.22 88888.00 2008-04-06 17:29:25.403 097 18214.34 43.08 52539.16 88888.00 2008-04-06 17:29:25.903 097 18214.19 43.16 52539.19 88888.00 2008-04-06 17:29:26.403 097 18214.33 43.34 52539.11 88888.00 2008-04-06 17:29:26.903 097 18214.28 43.52 52539.11 88888.00 2008-04-06 17:29:27.403 097 18214.24 43.57 52539.20 88888.00 2008-04-06 17:29:27.903 097 18214.19 43.59 52539.32 88888.00 2008-04-06 17:29:28.403 097 18214.18 43.62 52539.29 88888.00 2008-04-06 17:29:28.903 097 18214.21 43.77 52539.25 88888.00 2008-04-06 17:29:29.403 097 18214.10 43.88 52539.27 88888.00 2008-04-06 17:29:29.903 097 18214.10 43.86 52539.27 88888.00 2008-04-06 17:29:30.403 097 18214.07 43.95 52539.34 88888.00 2008-04-06 17:29:30.903 097 18214.09 44.12 52539.44 88888.00 2008-04-06 17:29:31.403 097 18214.34 44.17 52539.46 88888.00 2008-04-06 17:29:31.903 097 18214.38 44.13 52539.59 88888.00 2008-04-06 17:29:32.403 097 18214.29 44.17 52539.70 88888.00 2008-04-06 17:29:32.903 097 18214.20 44.24 52539.71 88888.00 2008-04-06 17:29:33.403 097 18214.24 44.18 52539.69 88888.00 2008-04-06 17:29:33.903 097 18214.22 44.24 52539.76 88888.00 2008-04-06 17:29:34.403 097 18214.15 44.35 52539.66 88888.00 2008-04-06 17:29:34.903 097 18214.21 44.45 52539.77 88888.00 2008-04-06 17:29:35.403 097 18214.17 44.53 52539.88 88888.00 2008-04-06 17:29:35.903 097 18214.10 44.48 52539.87 88888.00 2008-04-06 17:29:36.403 097 18214.11 44.48 52539.92 88888.00 2008-04-06 17:29:36.903 097 18214.15 44.47 52539.92 88888.00 2008-04-06 17:29:37.403 097 18214.19 44.44 52539.87 88888.00 2008-04-06 17:29:37.903 097 18214.12 44.42 52539.99 88888.00 2008-04-06 17:29:38.403 097 18214.10 44.40 52540.01 88888.00 2008-04-06 17:29:38.903 097 18214.04 44.33 52539.96 88888.00 2008-04-06 17:29:39.403 097 18214.08 44.28 52540.04 88888.00 2008-04-06 17:29:39.903 097 18214.10 44.25 52539.96 88888.00 2008-04-06 17:29:40.403 097 18214.13 44.21 52539.93 88888.00 2008-04-06 17:29:40.903 097 18214.15 44.19 52539.92 88888.00 2008-04-06 17:29:41.403 097 18214.13 44.20 52539.88 88888.00 2008-04-06 17:29:41.903 097 18214.15 44.13 52539.87 88888.00 2008-04-06 17:29:42.403 097 18214.01 44.14 52539.85 88888.00 2008-04-06 17:29:42.903 097 18214.01 44.14 52539.81 88888.00 2008-04-06 17:29:43.403 097 18214.06 44.06 52539.76 88888.00 2008-04-06 17:29:43.903 097 18214.15 44.07 52539.71 88888.00 2008-04-06 17:29:44.403 097 18214.11 44.13 52539.67 88888.00 2008-04-06 17:29:44.903 097 18214.06 44.17 52539.76 88888.00 2008-04-06 17:29:45.403 097 18214.02 44.19 52539.76 88888.00 2008-04-06 17:29:45.903 097 18213.99 44.19 52539.84 88888.00 2008-04-06 17:29:46.403 097 18213.91 44.21 52539.80 88888.00 2008-04-06 17:29:46.903 097 18213.91 44.22 52539.83 88888.00 2008-04-06 17:29:47.403 097 18213.97 44.17 52539.93 88888.00 2008-04-06 17:29:47.903 097 18213.97 44.20 52539.91 88888.00 2008-04-06 17:29:48.403 097 18213.89 44.22 52539.93 88888.00 2008-04-06 17:29:48.903 097 18213.74 44.17 52539.94 88888.00 2008-04-06 17:29:49.403 097 18213.71 44.19 52539.97 88888.00 2008-04-06 17:29:49.903 097 18213.59 44.16 52540.03 88888.00 2008-04-06 17:29:50.403 097 18213.56 44.17 52540.08 88888.00 2008-04-06 17:29:50.903 097 18213.57 44.19 52540.07 88888.00 2008-04-06 17:29:51.403 097 18213.55 44.39 52540.04 88888.00 2008-04-06 17:29:51.903 097 18213.59 44.40 52540.03 88888.00 2008-04-06 17:29:52.403 097 18213.58 44.43 52539.93 88888.00 2008-04-06 17:29:52.903 097 18213.48 44.44 52539.99 88888.00 2008-04-06 17:29:53.403 097 18213.32 44.40 52540.05 88888.00 2008-04-06 17:29:53.903 097 18213.21 44.43 52540.12 88888.00 2008-04-06 17:29:54.403 097 18213.03 44.45 52540.24 88888.00 2008-04-06 17:29:54.903 097 18213.10 44.52 52540.16 88888.00 2008-04-06 17:29:55.403 097 18213.04 44.61 52540.08 88888.00 2008-04-06 17:29:55.903 097 18213.00 44.56 52540.06 88888.00 2008-04-06 17:29:56.403 097 18212.99 44.58 52540.05 88888.00 2008-04-06 17:29:56.903 097 18212.89 44.71 52540.17 88888.00 2008-04-06 17:29:57.403 097 18212.88 44.72 52540.24 88888.00 2008-04-06 17:29:57.903 097 18212.77 44.70 52540.28 88888.00 2008-04-06 17:29:58.403 097 18212.76 44.68 52540.38 88888.00 2008-04-06 17:29:58.903 097 18212.68 44.69 52540.43 88888.00 2008-04-06 17:29:59.403 097 18212.58 44.71 52540.43 88888.00 2008-04-06 17:29:59.903 097 18212.63 44.82 52540.41 88888.00 2008-04-06 17:30:00.403 097 18212.54 44.80 52540.48 88888.00 2008-04-06 17:30:00.903 097 18212.50 44.66 52540.61 88888.00 2008-04-06 17:30:01.403 097 18212.49 44.61 52540.46 88888.00 2008-04-06 17:30:01.903 097 18212.37 44.74 52540.41 88888.00 2008-04-06 17:30:02.403 097 18212.38 44.71 52540.45 88888.00 2008-04-06 17:30:02.903 097 18212.34 44.63 52540.41 88888.00 2008-04-06 17:30:03.403 097 18212.39 44.62 52540.38 88888.00 2008-04-06 17:30:03.903 097 18212.46 44.56 52540.42 88888.00 2008-04-06 17:30:04.403 097 18212.36 44.32 52540.41 88888.00 2008-04-06 17:30:04.903 097 18212.36 44.39 52540.38 88888.00 2008-04-06 17:30:05.403 097 18212.36 44.52 52540.32 88888.00 2008-04-06 17:30:05.903 097 18212.48 44.55 52540.41 88888.00 2008-04-06 17:30:06.403 097 18212.38 44.59 52540.50 88888.00 2008-04-06 17:30:06.903 097 18212.30 44.58 52540.45 88888.00 2008-04-06 17:30:07.403 097 18212.35 44.63 52540.40 88888.00 2008-04-06 17:30:07.903 097 18212.47 44.62 52540.49 88888.00 2008-04-06 17:30:08.403 097 18212.47 44.52 52540.46 88888.00 2008-04-06 17:30:08.903 097 18212.57 44.49 52540.48 88888.00 2008-04-06 17:30:09.403 097 18212.56 44.42 52540.36 88888.00 2008-04-06 17:30:09.903 097 18212.46 44.46 52540.17 88888.00 2008-04-06 17:30:10.403 097 18212.68 44.39 52540.15 88888.00 2008-04-06 17:30:10.903 097 18212.70 44.41 52540.15 88888.00 2008-04-06 17:30:11.403 097 18212.59 44.43 52540.18 88888.00 2008-04-06 17:30:11.903 097 18212.52 44.34 52540.19 88888.00 2008-04-06 17:30:12.403 097 18212.55 44.30 52540.26 88888.00 2008-04-06 17:30:12.903 097 18212.47 44.37 52540.29 88888.00 2008-04-06 17:30:13.403 097 18212.55 44.38 52540.18 88888.00 2008-04-06 17:30:13.903 097 18212.72 44.42 52540.17 88888.00 2008-04-06 17:30:14.403 097 18212.69 44.44 52540.24 88888.00 2008-04-06 17:30:14.903 097 18212.67 44.50 52540.19 88888.00 2008-04-06 17:30:15.403 097 18212.62 44.49 52540.19 88888.00 2008-04-06 17:30:15.903 097 18212.65 44.47 52540.24 88888.00 2008-04-06 17:30:16.403 097 18212.65 44.61 52540.27 88888.00 2008-04-06 17:30:16.903 097 18212.68 44.67 52540.16 88888.00 2008-04-06 17:30:17.403 097 18212.79 44.76 52540.07 88888.00 2008-04-06 17:30:17.903 097 18212.77 44.77 52540.00 88888.00 2008-04-06 17:30:18.403 097 18212.73 44.80 52540.03 88888.00 2008-04-06 17:30:18.903 097 18212.66 44.84 52540.00 88888.00 2008-04-06 17:30:19.403 097 18212.58 44.99 52540.11 88888.00 2008-04-06 17:30:19.903 097 18212.55 44.99 52540.13 88888.00 2008-04-06 17:30:20.403 097 18212.39 45.08 52540.11 88888.00 2008-04-06 17:30:20.903 097 18212.34 45.13 52540.20 88888.00 2008-04-06 17:30:21.403 097 18212.46 45.09 52540.14 88888.00 2008-04-06 17:30:21.903 097 18212.38 45.14 52540.25 88888.00 2008-04-06 17:30:22.403 097 18212.30 45.19 52540.15 88888.00 2008-04-06 17:30:22.903 097 18212.38 45.26 52540.16 88888.00 2008-04-06 17:30:23.403 097 18212.37 45.30 52540.23 88888.00 2008-04-06 17:30:23.903 097 18212.38 45.24 52540.06 88888.00 2008-04-06 17:30:24.403 097 18212.67 45.28 52540.04 88888.00 2008-04-06 17:30:24.903 097 18212.54 45.34 52540.25 88888.00 2008-04-06 17:30:25.403 097 18212.49 45.41 52540.22 88888.00 2008-04-06 17:30:25.903 097 18212.38 45.45 52540.27 88888.00 2008-04-06 17:30:26.403 097 18212.17 45.38 52540.32 88888.00 2008-04-06 17:30:26.903 097 18212.29 45.42 52540.14 88888.00 2008-04-06 17:30:27.403 097 18212.43 45.38 52540.08 88888.00 2008-04-06 17:30:27.903 097 18212.40 45.36 52540.15 88888.00 2008-04-06 17:30:28.403 097 18212.40 45.13 52540.10 88888.00 2008-04-06 17:30:28.903 097 18212.59 45.11 52540.02 88888.00 2008-04-06 17:30:29.403 097 18212.58 45.22 52540.01 88888.00 2008-04-06 17:30:29.903 097 18212.55 45.16 52539.95 88888.00 2008-04-06 17:30:30.403 097 18212.55 45.18 52539.91 88888.00 2008-04-06 17:30:30.903 097 18212.50 45.17 52539.91 88888.00 2008-04-06 17:30:31.403 097 18212.62 45.09 52539.92 88888.00 2008-04-06 17:30:31.903 097 18212.61 45.02 52539.99 88888.00 2008-04-06 17:30:32.403 097 18212.59 45.07 52539.94 88888.00 2008-04-06 17:30:32.903 097 18212.67 45.05 52539.88 88888.00 2008-04-06 17:30:33.403 097 18212.86 45.00 52539.83 88888.00 2008-04-06 17:30:33.903 097 18212.95 44.99 52539.82 88888.00 2008-04-06 17:30:34.403 097 18213.09 45.00 52539.72 88888.00 2008-04-06 17:30:34.903 097 18213.20 44.96 52539.57 88888.00 2008-04-06 17:30:35.403 097 18213.24 44.92 52539.54 88888.00 2008-04-06 17:30:35.903 097 18213.30 44.88 52539.54 88888.00 2008-04-06 17:30:36.403 097 18213.51 44.89 52539.48 88888.00 2008-04-06 17:30:36.903 097 18213.63 44.89 52539.36 88888.00 2008-04-06 17:30:37.403 097 18213.69 44.89 52539.33 88888.00 2008-04-06 17:30:37.903 097 18213.77 44.91 52539.38 88888.00 2008-04-06 17:30:38.403 097 18213.73 44.89 52539.41 88888.00 2008-04-06 17:30:38.903 097 18213.78 44.88 52539.62 88888.00 2008-04-06 17:30:39.403 097 18213.88 44.88 52539.56 88888.00 2008-04-06 17:30:39.903 097 18213.90 44.95 52539.54 88888.00 2008-04-06 17:30:40.403 097 18214.01 44.86 52539.52 88888.00 2008-04-06 17:30:40.903 097 18214.01 44.72 52539.39 88888.00 2008-04-06 17:30:41.403 097 18214.00 44.81 52539.32 88888.00 2008-04-06 17:30:41.903 097 18214.08 44.87 52539.36 88888.00 2008-04-06 17:30:42.403 097 18214.09 44.80 52539.35 88888.00 2008-04-06 17:30:42.903 097 18214.04 44.75 52539.44 88888.00 2008-04-06 17:30:43.403 097 18214.17 44.69 52539.33 88888.00 2008-04-06 17:30:43.903 097 18214.20 44.64 52539.30 88888.00 2008-04-06 17:30:44.403 097 18214.23 44.61 52539.24 88888.00 2008-04-06 17:30:44.903 097 18214.35 44.56 52539.24 88888.00 2008-04-06 17:30:45.403 097 18214.42 44.62 52539.30 88888.00 2008-04-06 17:30:45.903 097 18214.47 44.55 52539.31 88888.00 2008-04-06 17:30:46.403 097 18214.40 44.56 52539.30 88888.00 2008-04-06 17:30:46.903 097 18214.40 44.52 52539.31 88888.00 2008-04-06 17:30:47.403 097 18214.45 44.55 52539.30 88888.00 2008-04-06 17:30:47.903 097 18214.45 44.48 52539.23 88888.00 2008-04-06 17:30:48.403 097 18214.24 44.43 52539.27 88888.00 2008-04-06 17:30:48.903 097 18214.24 44.39 52539.35 88888.00 2008-04-06 17:30:49.403 097 18214.31 44.21 52539.30 88888.00 2008-04-06 17:30:49.903 097 18214.23 44.22 52539.15 88888.00 2008-04-06 17:30:50.403 097 18214.21 44.47 52539.16 88888.00 2008-04-06 17:30:50.903 097 18214.21 44.44 52539.18 88888.00 2008-04-06 17:30:51.403 097 18214.08 44.44 52539.07 88888.00 2008-04-06 17:30:51.903 097 18213.99 44.53 52539.08 88888.00 2008-04-06 17:30:52.403 097 18213.99 44.42 52539.29 88888.00 2008-04-06 17:30:52.903 097 18214.04 44.37 52539.30 88888.00 2008-04-06 17:30:53.403 097 18213.91 44.34 52539.30 88888.00 2008-04-06 17:30:53.903 097 18213.79 44.30 52539.18 88888.00 2008-04-06 17:30:54.403 097 18213.86 44.33 52539.14 88888.00 2008-04-06 17:30:54.903 097 18213.80 44.31 52539.19 88888.00 2008-04-06 17:30:55.403 097 18213.87 44.21 52539.27 88888.00 2008-04-06 17:30:55.903 097 18213.90 44.18 52539.37 88888.00 2008-04-06 17:30:56.403 097 18213.87 44.18 52539.43 88888.00 2008-04-06 17:30:56.903 097 18213.79 44.12 52539.46 88888.00 2008-04-06 17:30:57.403 097 18213.85 44.18 52539.46 88888.00 2008-04-06 17:30:57.903 097 18213.90 44.06 52539.37 88888.00 2008-04-06 17:30:58.403 097 18213.88 43.99 52539.32 88888.00 2008-04-06 17:30:58.903 097 18213.71 44.16 52539.26 88888.00 2008-04-06 17:30:59.403 097 18213.57 44.28 52539.24 88888.00 2008-04-06 17:30:59.903 097 18213.52 44.32 52539.30 88888.00 2008-04-06 17:31:00.403 097 18213.63 44.25 52539.41 88888.00 2008-04-06 17:31:00.903 097 18213.63 44.37 52539.35 88888.00 2008-04-06 17:31:01.403 097 18213.64 44.47 52539.33 88888.00 2008-04-06 17:31:01.903 097 18213.62 44.47 52539.29 88888.00 2008-04-06 17:31:02.403 097 18213.62 44.43 52539.30 88888.00 2008-04-06 17:31:02.903 097 18213.47 44.39 52539.39 88888.00 2008-04-06 17:31:03.403 097 18213.42 44.39 52539.42 88888.00 2008-04-06 17:31:03.903 097 18213.48 44.28 52539.41 88888.00 2008-04-06 17:31:04.403 097 18213.43 44.33 52539.30 88888.00 2008-04-06 17:31:04.903 097 18213.37 44.56 52539.37 88888.00 2008-04-06 17:31:05.403 097 18213.59 44.73 52539.46 88888.00 2008-04-06 17:31:05.903 097 18213.74 44.78 52539.56 88888.00 2008-04-06 17:31:06.403 097 18213.75 44.82 52539.49 88888.00 2008-04-06 17:31:06.903 097 18213.67 44.86 52539.52 88888.00 2008-04-06 17:31:07.403 097 18213.59 44.83 52539.52 88888.00 2008-04-06 17:31:07.903 097 18213.58 44.72 52539.50 88888.00 2008-04-06 17:31:08.403 097 18213.41 44.80 52539.53 88888.00 2008-04-06 17:31:08.903 097 18213.23 45.01 52539.48 88888.00 2008-04-06 17:31:09.403 097 18213.12 45.04 52539.42 88888.00 2008-04-06 17:31:09.903 097 18213.02 45.22 52539.55 88888.00 2008-04-06 17:31:10.403 097 18213.11 45.36 52539.60 88888.00 2008-04-06 17:31:10.903 097 18212.94 45.33 52539.67 88888.00 2008-04-06 17:31:11.403 097 18212.87 45.29 52539.69 88888.00 2008-04-06 17:31:11.903 097 18213.01 45.31 52539.73 88888.00 2008-04-06 17:31:12.403 097 18213.01 45.36 52539.81 88888.00 2008-04-06 17:31:12.903 097 18213.01 45.37 52539.99 88888.00 2008-04-06 17:31:13.403 097 18213.13 45.42 52540.08 88888.00 2008-04-06 17:31:13.903 097 18213.06 45.58 52540.14 88888.00 2008-04-06 17:31:14.403 097 18213.14 45.53 52540.19 88888.00 2008-04-06 17:31:14.903 097 18213.13 45.43 52540.18 88888.00 2008-04-06 17:31:15.403 097 18213.03 45.43 52540.22 88888.00 2008-04-06 17:31:15.903 097 18213.17 45.56 52540.14 88888.00 2008-04-06 17:31:16.403 097 18213.25 45.49 52540.08 88888.00 2008-04-06 17:31:16.903 097 18213.20 45.34 52540.16 88888.00 2008-04-06 17:31:17.403 097 18213.16 45.30 52540.13 88888.00 2008-04-06 17:31:17.903 097 18213.30 45.34 52540.26 88888.00 2008-04-06 17:31:18.403 097 18213.44 45.42 52540.32 88888.00 2008-04-06 17:31:18.903 097 18213.44 45.45 52540.27 88888.00 2008-04-06 17:31:19.403 097 18213.46 45.38 52540.28 88888.00 2008-04-06 17:31:19.903 097 18213.49 45.44 52540.35 88888.00 2008-04-06 17:31:20.403 097 18213.39 45.43 52540.38 88888.00 2008-04-06 17:31:20.903 097 18213.37 45.43 52540.39 88888.00 2008-04-06 17:31:21.403 097 18213.43 45.34 52540.55 88888.00 2008-04-06 17:31:21.903 097 18213.48 45.29 52540.53 88888.00 2008-04-06 17:31:22.403 097 18213.45 45.20 52540.60 88888.00 2008-04-06 17:31:22.903 097 18213.45 45.20 52540.58 88888.00 2008-04-06 17:31:23.403 097 18213.52 45.17 52540.51 88888.00 2008-04-06 17:31:23.903 097 18213.48 45.18 52540.68 88888.00 2008-04-06 17:31:24.403 097 18213.45 45.24 52540.78 88888.00 2008-04-06 17:31:24.903 097 18213.37 45.25 52540.76 88888.00 2008-04-06 17:31:25.403 097 18213.41 45.30 52540.89 88888.00 2008-04-06 17:31:25.903 097 18213.39 45.29 52540.83 88888.00 2008-04-06 17:31:26.403 097 18213.39 45.31 52540.69 88888.00 2008-04-06 17:31:26.903 097 18213.46 45.37 52540.76 88888.00 2008-04-06 17:31:27.403 097 18213.44 45.39 52540.85 88888.00 2008-04-06 17:31:27.903 097 18213.48 45.45 52540.83 88888.00 2008-04-06 17:31:28.403 097 18213.42 45.48 52540.93 88888.00 2008-04-06 17:31:28.903 097 18213.41 45.58 52540.84 88888.00 2008-04-06 17:31:29.403 097 18213.37 45.59 52540.89 88888.00 2008-04-06 17:31:29.903 097 18213.15 45.68 52541.00 88888.00 2008-04-06 17:31:30.403 097 18213.11 45.71 52540.95 88888.00 2008-04-06 17:31:30.903 097 18213.13 45.70 52541.01 88888.00 2008-04-06 17:31:31.403 097 18213.03 45.77 52541.06 88888.00 2008-04-06 17:31:31.903 097 18213.02 45.84 52541.07 88888.00 2008-04-06 17:31:32.403 097 18212.89 45.92 52541.09 88888.00 2008-04-06 17:31:32.903 097 18212.94 46.00 52541.07 88888.00 2008-04-06 17:31:33.403 097 18213.06 46.07 52541.05 88888.00 2008-04-06 17:31:33.903 097 18213.11 46.17 52541.10 88888.00 2008-04-06 17:31:34.403 097 18213.10 46.19 52541.01 88888.00 2008-04-06 17:31:34.903 097 18212.97 46.24 52541.06 88888.00 2008-04-06 17:31:35.403 097 18212.92 46.19 52541.10 88888.00 2008-04-06 17:31:35.903 097 18212.87 46.15 52541.20 88888.00 2008-04-06 17:31:36.403 097 18212.77 46.18 52541.20 88888.00 2008-04-06 17:31:36.903 097 18212.71 46.20 52541.24 88888.00 2008-04-06 17:31:37.403 097 18212.78 46.18 52541.31 88888.00 2008-04-06 17:31:37.903 097 18212.89 46.23 52541.21 88888.00 2008-04-06 17:31:38.403 097 18212.81 46.25 52541.24 88888.00 2008-04-06 17:31:38.903 097 18212.79 46.19 52541.32 88888.00 2008-04-06 17:31:39.403 097 18212.73 46.25 52541.23 88888.00 2008-04-06 17:31:39.903 097 18212.78 46.14 52541.15 88888.00 2008-04-06 17:31:40.403 097 18212.84 46.04 52541.24 88888.00 2008-04-06 17:31:40.903 097 18212.79 45.94 52541.28 88888.00 2008-04-06 17:31:41.403 097 18212.86 45.96 52541.13 88888.00 2008-04-06 17:31:41.903 097 18212.83 45.94 52540.89 88888.00 2008-04-06 17:31:42.403 097 18212.63 45.80 52540.81 88888.00 2008-04-06 17:31:42.903 097 18212.65 45.52 52540.78 88888.00 2008-04-06 17:31:43.403 097 18212.49 45.42 52540.69 88888.00 2008-04-06 17:31:43.903 097 18212.49 45.53 52540.71 88888.00 2008-04-06 17:31:44.400 097 18212.54 45.53 52540.73 88888.00 2008-04-06 17:31:44.900 097 18212.49 45.51 52540.78 88888.00 2008-04-06 17:31:45.400 097 18212.58 45.46 52540.78 88888.00 2008-04-06 17:31:45.900 097 18212.61 45.41 52540.59 88888.00 2008-04-06 17:31:46.400 097 18212.65 45.26 52540.55 88888.00 2008-04-06 17:31:46.900 097 18212.49 45.11 52540.59 88888.00 2008-04-06 17:31:47.400 097 18212.65 45.20 52540.43 88888.00 2008-04-06 17:31:47.900 097 18212.69 45.21 52540.34 88888.00 2008-04-06 17:31:48.400 097 18212.73 45.07 52540.35 88888.00 2008-04-06 17:31:48.900 097 18212.71 45.15 52540.30 88888.00 2008-04-06 17:31:49.400 097 18212.80 45.24 52540.36 88888.00 2008-04-06 17:31:49.900 097 18213.00 45.22 52540.26 88888.00 2008-04-06 17:31:50.400 097 18213.04 45.23 52540.17 88888.00 2008-04-06 17:31:50.900 097 18213.05 45.29 52540.12 88888.00 2008-04-06 17:31:51.400 097 18213.11 45.26 52540.08 88888.00 2008-04-06 17:31:51.900 097 18213.01 45.25 52540.08 88888.00 2008-04-06 17:31:52.400 097 18213.08 45.32 52539.97 88888.00 2008-04-06 17:31:52.900 097 18213.20 45.49 52539.85 88888.00 2008-04-06 17:31:53.400 097 18213.23 45.53 52539.91 88888.00 2008-04-06 17:31:53.900 097 18213.22 45.53 52539.85 88888.00 2008-04-06 17:31:54.400 097 18213.35 45.58 52539.84 88888.00 2008-04-06 17:31:54.900 097 18213.45 45.67 52539.92 88888.00 2008-04-06 17:31:55.400 097 18213.45 45.65 52539.94 88888.00 2008-04-06 17:31:55.900 097 18213.34 45.71 52540.10 88888.00 2008-04-06 17:31:56.400 097 18213.26 45.66 52540.15 88888.00 2008-04-06 17:31:56.900 097 18213.24 45.66 52539.95 88888.00 2008-04-06 17:31:57.400 097 18213.25 45.66 52539.87 88888.00 2008-04-06 17:31:57.900 097 18213.30 45.71 52539.94 88888.00 2008-04-06 17:31:58.400 097 18213.30 45.75 52540.02 88888.00 2008-04-06 17:31:58.900 097 18213.36 45.78 52540.03 88888.00 2008-04-06 17:31:59.400 097 18213.43 45.72 52539.95 88888.00 2008-04-06 17:31:59.900 097 18213.38 45.71 52540.04 88888.00 2008-04-06 17:32:00.400 097 18213.34 45.71 52540.05 88888.00 2008-04-06 17:32:00.900 097 18213.31 45.73 52540.01 88888.00 2008-04-06 17:32:01.400 097 18213.11 45.75 52540.15 88888.00 2008-04-06 17:32:01.900 097 18213.12 45.69 52540.17 88888.00 2008-04-06 17:32:02.400 097 18213.19 45.71 52540.15 88888.00 2008-04-06 17:32:02.900 097 18213.20 45.71 52540.19 88888.00 2008-04-06 17:32:03.400 097 18213.15 45.54 52540.08 88888.00 2008-04-06 17:32:03.900 097 18213.12 45.40 52539.99 88888.00 2008-04-06 17:32:04.400 097 18213.17 45.39 52540.04 88888.00 2008-04-06 17:32:04.900 097 18213.20 45.32 52540.03 88888.00 2008-04-06 17:32:05.400 097 18213.20 45.32 52540.06 88888.00 2008-04-06 17:32:05.900 097 18213.14 45.36 52539.97 88888.00 2008-04-06 17:32:06.400 097 18213.09 45.31 52540.02 88888.00 2008-04-06 17:32:06.900 097 18213.04 45.19 52540.05 88888.00 2008-04-06 17:32:07.400 097 18213.04 45.13 52540.01 88888.00 2008-04-06 17:32:07.900 097 18213.13 45.03 52540.00 88888.00 2008-04-06 17:32:08.400 097 18213.22 44.98 52540.05 88888.00 2008-04-06 17:32:08.900 097 18213.25 44.97 52540.12 88888.00 2008-04-06 17:32:09.400 097 18213.19 44.91 52539.97 88888.00 2008-04-06 17:32:09.900 097 18213.20 44.86 52539.88 88888.00 2008-04-06 17:32:10.400 097 18213.11 44.88 52539.90 88888.00 2008-04-06 17:32:10.900 097 18213.01 44.89 52539.84 88888.00 2008-04-06 17:32:11.400 097 18213.00 44.91 52539.92 88888.00 2008-04-06 17:32:11.900 097 18213.04 44.88 52540.06 88888.00 2008-04-06 17:32:12.400 097 18213.09 44.84 52540.08 88888.00 2008-04-06 17:32:12.900 097 18213.10 44.85 52540.00 88888.00 2008-04-06 17:32:13.400 097 18213.21 44.77 52540.02 88888.00 2008-04-06 17:32:13.900 097 18213.33 44.74 52540.04 88888.00 2008-04-06 17:32:14.400 097 18213.38 44.75 52540.08 88888.00 2008-04-06 17:32:14.900 097 18213.30 44.71 52540.02 88888.00 2008-04-06 17:32:15.400 097 18213.33 44.69 52540.14 88888.00 2008-04-06 17:32:15.900 097 18213.20 44.69 52540.11 88888.00 2008-04-06 17:32:16.400 097 18213.33 44.75 52540.08 88888.00 2008-04-06 17:32:16.900 097 18213.33 44.82 52540.04 88888.00 2008-04-06 17:32:17.400 097 18213.38 44.82 52540.05 88888.00 2008-04-06 17:32:17.900 097 18213.39 44.81 52540.06 88888.00 2008-04-06 17:32:18.400 097 18213.49 44.80 52539.94 88888.00 2008-04-06 17:32:18.900 097 18213.39 44.77 52540.05 88888.00 2008-04-06 17:32:19.400 097 18213.38 44.82 52540.05 88888.00 2008-04-06 17:32:19.900 097 18213.53 44.86 52539.91 88888.00 2008-04-06 17:32:20.400 097 18213.57 44.81 52539.81 88888.00 2008-04-06 17:32:20.900 097 18213.53 44.84 52539.83 88888.00 2008-04-06 17:32:21.400 097 18213.64 44.82 52539.99 88888.00 2008-04-06 17:32:21.900 097 18213.76 44.76 52540.02 88888.00 2008-04-06 17:32:22.400 097 18213.82 44.80 52540.10 88888.00 2008-04-06 17:32:22.900 097 18213.70 44.74 52540.11 88888.00 2008-04-06 17:32:23.400 097 18213.65 44.71 52540.07 88888.00 2008-04-06 17:32:23.900 097 18213.69 44.65 52540.02 88888.00 2008-04-06 17:32:24.400 097 18213.77 44.56 52539.97 88888.00 2008-04-06 17:32:24.900 097 18213.91 44.45 52539.95 88888.00 2008-04-06 17:32:25.400 097 18213.99 44.33 52539.99 88888.00 2008-04-06 17:32:25.900 097 18214.04 44.19 52540.17 88888.00 2008-04-06 17:32:26.400 097 18214.04 44.14 52540.14 88888.00 2008-04-06 17:32:26.900 097 18213.95 44.05 52540.08 88888.00 2008-04-06 17:32:27.400 097 18213.98 43.92 52540.03 88888.00 2008-04-06 17:32:27.900 097 18213.95 43.81 52540.08 88888.00 2008-04-06 17:32:28.400 097 18213.92 43.59 52540.13 88888.00 2008-04-06 17:32:28.900 097 18214.00 43.44 52540.10 88888.00 2008-04-06 17:32:29.400 097 18214.11 43.49 52540.10 88888.00 2008-04-06 17:32:29.900 097 18214.00 43.34 52540.12 88888.00 2008-04-06 17:32:30.400 097 18214.02 43.23 52540.19 88888.00 2008-04-06 17:32:30.900 097 18214.02 43.19 52540.22 88888.00 2008-04-06 17:32:31.400 097 18214.03 43.05 52540.25 88888.00 2008-04-06 17:32:31.900 097 18214.06 42.83 52540.23 88888.00 2008-04-06 17:32:32.400 097 18214.06 42.67 52540.19 88888.00 2008-04-06 17:32:32.900 097 18214.01 42.56 52540.15 88888.00 2008-04-06 17:32:33.400 097 18214.00 42.69 52540.11 88888.00 2008-04-06 17:32:33.900 097 18213.93 42.76 52540.15 88888.00 2008-04-06 17:32:34.400 097 18213.85 42.71 52540.07 88888.00 2008-04-06 17:32:34.900 097 18213.85 42.72 52540.15 88888.00 2008-04-06 17:32:35.400 097 18213.81 42.67 52540.22 88888.00 2008-04-06 17:32:35.900 097 18213.91 42.51 52540.23 88888.00 2008-04-06 17:32:36.400 097 18214.02 42.49 52540.24 88888.00 2008-04-06 17:32:36.900 097 18214.00 42.49 52540.24 88888.00 2008-04-06 17:32:37.400 097 18214.00 42.41 52540.24 88888.00 2008-04-06 17:32:37.900 097 18213.91 42.41 52540.23 88888.00 2008-04-06 17:32:38.400 097 18213.79 42.43 52540.19 88888.00 2008-04-06 17:32:38.900 097 18213.74 42.43 52540.30 88888.00 2008-04-06 17:32:39.400 097 18213.82 42.49 52540.29 88888.00 2008-04-06 17:32:39.900 097 18213.93 42.45 52540.31 88888.00 2008-04-06 17:32:40.400 097 18213.91 42.22 52540.27 88888.00 2008-04-06 17:32:40.900 097 18214.00 42.26 52540.19 88888.00 2008-04-06 17:32:41.400 097 18214.00 42.43 52540.22 88888.00 2008-04-06 17:32:41.900 097 18213.88 42.40 52540.23 88888.00 2008-04-06 17:32:42.400 097 18213.76 42.40 52540.13 88888.00 2008-04-06 17:32:42.900 097 18213.80 42.38 52540.13 88888.00 2008-04-06 17:32:43.400 097 18213.82 42.35 52540.07 88888.00 2008-04-06 17:32:43.900 097 18213.96 42.40 52540.06 88888.00 2008-04-06 17:32:44.400 097 18214.07 42.44 52540.12 88888.00 2008-04-06 17:32:44.900 097 18214.02 42.49 52540.23 88888.00 2008-04-06 17:32:45.400 097 18213.93 42.44 52540.25 88888.00 2008-04-06 17:32:45.900 097 18213.90 42.42 52540.28 88888.00 2008-04-06 17:32:46.400 097 18213.91 42.39 52540.25 88888.00 2008-04-06 17:32:46.900 097 18213.95 42.28 52540.17 88888.00 2008-04-06 17:32:47.400 097 18213.85 42.19 52540.11 88888.00 2008-04-06 17:32:47.900 097 18213.89 42.16 52540.08 88888.00 2008-04-06 17:32:48.400 097 18214.01 42.17 52540.06 88888.00 2008-04-06 17:32:48.900 097 18214.09 42.24 52539.95 88888.00 2008-04-06 17:32:49.400 097 18214.18 42.20 52539.91 88888.00 2008-04-06 17:32:49.900 097 18214.20 42.18 52539.95 88888.00 2008-04-06 17:32:50.400 097 18214.13 42.13 52539.99 88888.00 2008-04-06 17:32:50.900 097 18214.24 42.11 52539.88 88888.00 2008-04-06 17:32:51.400 097 18214.33 42.11 52539.85 88888.00 2008-04-06 17:32:51.900 097 18214.31 42.15 52539.80 88888.00 2008-04-06 17:32:52.400 097 18214.27 42.14 52539.80 88888.00 2008-04-06 17:32:52.900 097 18214.32 42.14 52539.69 88888.00 2008-04-06 17:32:53.400 097 18214.32 42.15 52539.70 88888.00 2008-04-06 17:32:53.900 097 18214.39 42.18 52539.81 88888.00 2008-04-06 17:32:54.400 097 18214.38 42.13 52539.74 88888.00 2008-04-06 17:32:54.900 097 18214.42 42.03 52539.76 88888.00 2008-04-06 17:32:55.400 097 18214.47 41.82 52539.77 88888.00 2008-04-06 17:32:55.900 097 18214.20 41.94 52539.71 88888.00 2008-04-06 17:32:56.400 097 18214.23 42.05 52539.68 88888.00 2008-04-06 17:32:56.900 097 18214.24 42.08 52539.76 88888.00 2008-04-06 17:32:57.400 097 18214.27 42.17 52539.74 88888.00 2008-04-06 17:32:57.900 097 18214.18 42.12 52539.61 88888.00 2008-04-06 17:32:58.400 097 18214.24 42.13 52539.50 88888.00 2008-04-06 17:32:58.900 097 18214.32 42.20 52539.49 88888.00 2008-04-06 17:32:59.400 097 18214.34 42.23 52539.47 88888.00 2008-04-06 17:32:59.900 097 18214.23 42.28 52539.47 88888.00 2008-04-06 17:33:00.400 097 18214.31 42.32 52539.42 88888.00 2008-04-06 17:33:00.900 097 18214.39 42.31 52539.44 88888.00 2008-04-06 17:33:01.400 097 18214.42 42.32 52539.27 88888.00 2008-04-06 17:33:01.900 097 18214.40 42.41 52539.24 88888.00 2008-04-06 17:33:02.400 097 18214.41 42.41 52539.11 88888.00 2008-04-06 17:33:02.900 097 18214.41 42.47 52539.19 88888.00 2008-04-06 17:33:03.400 097 18214.49 42.59 52539.44 88888.00 2008-04-06 17:33:03.900 097 18214.46 42.67 52539.41 88888.00 2008-04-06 17:33:04.400 097 18214.47 42.75 52539.24 88888.00 2008-04-06 17:33:04.900 097 18214.56 42.88 52539.19 88888.00 2008-04-06 17:33:05.400 097 18214.72 43.03 52539.22 88888.00 2008-04-06 17:33:05.900 097 18214.83 43.17 52539.15 88888.00 2008-04-06 17:33:06.400 097 18214.76 43.11 52539.21 88888.00 2008-04-06 17:33:06.900 097 18214.84 43.17 52539.22 88888.00 2008-04-06 17:33:07.400 097 18215.01 43.34 52539.23 88888.00 2008-04-06 17:33:07.900 097 18215.07 43.51 52539.25 88888.00 2008-04-06 17:33:08.400 097 18215.06 43.53 52539.34 88888.00 2008-04-06 17:33:08.900 097 18215.06 43.57 52539.36 88888.00 2008-04-06 17:33:09.400 097 18215.11 43.47 52539.33 88888.00 2008-04-06 17:33:09.900 097 18215.19 43.43 52539.36 88888.00 2008-04-06 17:33:10.400 097 18215.20 43.40 52539.48 88888.00 2008-04-06 17:33:10.900 097 18215.26 43.42 52539.45 88888.00 2008-04-06 17:33:11.400 097 18215.49 43.51 52539.56 88888.00 2008-04-06 17:33:11.900 097 18215.52 43.61 52539.57 88888.00 2008-04-06 17:33:12.400 097 18215.53 43.59 52539.59 88888.00 2008-04-06 17:33:12.900 097 18215.62 43.54 52539.56 88888.00 2008-04-06 17:33:13.400 097 18215.65 43.46 52539.65 88888.00 2008-04-06 17:33:13.900 097 18215.67 43.43 52539.65 88888.00 2008-04-06 17:33:14.400 097 18215.79 43.43 52539.71 88888.00 2008-04-06 17:33:14.900 097 18215.93 43.47 52539.76 88888.00 2008-04-06 17:33:15.400 097 18216.08 43.51 52539.85 88888.00 2008-04-06 17:33:15.900 097 18216.04 43.53 52540.00 88888.00 2008-04-06 17:33:16.400 097 18216.05 43.44 52540.05 88888.00 2008-04-06 17:33:16.900 097 18216.26 43.38 52539.99 88888.00 2008-04-06 17:33:17.400 097 18216.21 43.36 52539.97 88888.00 2008-04-06 17:33:17.900 097 18216.14 43.29 52539.96 88888.00 2008-04-06 17:33:18.400 097 18216.32 43.23 52540.20 88888.00 2008-04-06 17:33:18.900 097 18216.40 43.15 52540.26 88888.00 2008-04-06 17:33:19.400 097 18216.43 43.18 52540.19 88888.00 2008-04-06 17:33:19.900 097 18216.49 43.15 52540.24 88888.00 2008-04-06 17:33:20.400 097 18216.59 43.08 52540.26 88888.00 2008-04-06 17:33:20.900 097 18216.59 43.09 52540.31 88888.00 2008-04-06 17:33:21.400 097 18216.62 43.04 52540.41 88888.00 2008-04-06 17:33:21.900 097 18217.05 43.00 52540.37 88888.00 2008-04-06 17:33:22.400 097 18216.94 43.01 52540.40 88888.00 2008-04-06 17:33:22.900 097 18216.88 42.91 52540.43 88888.00 2008-04-06 17:33:23.400 097 18216.96 42.88 52540.58 88888.00 2008-04-06 17:33:23.900 097 18217.05 42.86 52540.61 88888.00 2008-04-06 17:33:24.400 097 18217.12 42.75 52540.60 88888.00 2008-04-06 17:33:24.900 097 18217.05 42.65 52540.61 88888.00 2008-04-06 17:33:25.400 097 18216.96 42.68 52540.70 88888.00 2008-04-06 17:33:25.900 097 18216.99 42.64 52540.65 88888.00 2008-04-06 17:33:26.400 097 18217.00 42.66 52540.68 88888.00 2008-04-06 17:33:26.900 097 18217.14 42.88 52540.73 88888.00 2008-04-06 17:33:27.400 097 18217.02 42.84 52540.88 88888.00 2008-04-06 17:33:27.900 097 18216.94 42.79 52540.90 88888.00 2008-04-06 17:33:28.400 097 18216.94 42.83 52540.77 88888.00 2008-04-06 17:33:28.900 097 18216.95 42.88 52540.89 88888.00 2008-04-06 17:33:29.400 097 18216.81 42.88 52540.92 88888.00 2008-04-06 17:33:29.900 097 18216.79 42.92 52540.95 88888.00 2008-04-06 17:33:30.400 097 18216.92 42.91 52541.05 88888.00 2008-04-06 17:33:30.900 097 18216.96 42.85 52541.07 88888.00 2008-04-06 17:33:31.400 097 18216.82 42.90 52541.08 88888.00 2008-04-06 17:33:31.900 097 18216.89 42.92 52541.03 88888.00 2008-04-06 17:33:32.400 097 18216.78 42.94 52541.12 88888.00 2008-04-06 17:33:32.900 097 18216.63 42.72 52541.21 88888.00 2008-04-06 17:33:33.400 097 18216.66 42.65 52541.23 88888.00 2008-04-06 17:33:33.900 097 18216.84 42.66 52541.28 88888.00 2008-04-06 17:33:34.400 097 18216.90 42.64 52541.34 88888.00 2008-04-06 17:33:34.900 097 18216.74 42.58 52541.34 88888.00 2008-04-06 17:33:35.400 097 18216.80 42.52 52541.23 88888.00 2008-04-06 17:33:35.900 097 18216.91 42.49 52541.31 88888.00 2008-04-06 17:33:36.400 097 18216.78 42.49 52541.40 88888.00 2008-04-06 17:33:36.900 097 18216.77 42.45 52541.34 88888.00 2008-04-06 17:33:37.400 097 18216.81 42.35 52541.34 88888.00 2008-04-06 17:33:37.900 097 18216.79 42.30 52541.31 88888.00 2008-04-06 17:33:38.400 097 18216.74 42.23 52541.47 88888.00 2008-04-06 17:33:38.900 097 18216.82 42.17 52541.56 88888.00 2008-04-06 17:33:39.400 097 18216.84 42.15 52541.54 88888.00 2008-04-06 17:33:39.900 097 18216.89 42.13 52541.54 88888.00 2008-04-06 17:33:40.400 097 18216.99 42.23 52541.53 88888.00 2008-04-06 17:33:40.900 097 18217.07 42.19 52541.51 88888.00 2008-04-06 17:33:41.400 097 18217.04 42.29 52541.54 88888.00 2008-04-06 17:33:41.900 097 18217.01 42.33 52541.45 88888.00 2008-04-06 17:33:42.400 097 18217.06 42.26 52541.31 88888.00 2008-04-06 17:33:42.900 097 18217.00 42.13 52541.22 88888.00 2008-04-06 17:33:43.400 097 18216.94 41.98 52541.22 88888.00 2008-04-06 17:33:43.900 097 18216.90 42.04 52541.21 88888.00 2008-04-06 17:33:44.400 097 18216.72 42.11 52541.13 88888.00 2008-04-06 17:33:44.900 097 18216.86 42.06 52541.10 88888.00 2008-04-06 17:33:45.400 097 18216.97 41.95 52541.09 88888.00 2008-04-06 17:33:45.900 097 18216.95 42.00 52541.07 88888.00 2008-04-06 17:33:46.400 097 18217.03 42.06 52541.06 88888.00 2008-04-06 17:33:46.900 097 18216.96 42.12 52540.97 88888.00 2008-04-06 17:33:47.400 097 18216.84 42.12 52540.87 88888.00 2008-04-06 17:33:47.900 097 18216.71 42.07 52540.85 88888.00 2008-04-06 17:33:48.400 097 18216.70 41.96 52540.81 88888.00 2008-04-06 17:33:48.900 097 18216.74 42.02 52540.81 88888.00 2008-04-06 17:33:49.400 097 18216.67 42.04 52540.58 88888.00 2008-04-06 17:33:49.900 097 18216.68 42.03 52540.61 88888.00 2008-04-06 17:33:50.400 097 18216.81 42.09 52540.60 88888.00 2008-04-06 17:33:50.900 097 18216.84 42.17 52540.51 88888.00 2008-04-06 17:33:51.400 097 18216.79 42.16 52540.51 88888.00 2008-04-06 17:33:51.900 097 18216.84 42.28 52540.51 88888.00 2008-04-06 17:33:52.400 097 18216.95 42.42 52540.55 88888.00 2008-04-06 17:33:52.900 097 18216.83 42.46 52540.42 88888.00 2008-04-06 17:33:53.400 097 18216.79 42.48 52540.41 88888.00 2008-04-06 17:33:53.900 097 18216.91 42.56 52540.30 88888.00 2008-04-06 17:33:54.400 097 18217.01 42.61 52540.20 88888.00 2008-04-06 17:33:54.900 097 18217.13 42.66 52540.19 88888.00 2008-04-06 17:33:55.400 097 18217.12 42.78 52540.15 88888.00 2008-04-06 17:33:55.900 097 18217.10 42.80 52540.18 88888.00 2008-04-06 17:33:56.400 097 18217.18 42.89 52540.03 88888.00 2008-04-06 17:33:56.900 097 18217.25 42.96 52539.99 88888.00 2008-04-06 17:33:57.400 097 18217.38 43.03 52540.12 88888.00 2008-04-06 17:33:57.900 097 18217.35 43.09 52540.10 88888.00 2008-04-06 17:33:58.400 097 18217.31 43.09 52540.08 88888.00 2008-04-06 17:33:58.900 097 18217.42 43.10 52540.16 88888.00 2008-04-06 17:33:59.400 097 18217.40 43.07 52540.02 88888.00 2008-04-06 17:33:59.900 097 18217.43 43.04 52540.04 88888.00 2008-04-06 17:34:00.400 097 18217.62 43.06 52540.04 88888.00 2008-04-06 17:34:00.900 097 18217.75 43.01 52540.03 88888.00 2008-04-06 17:34:01.400 097 18217.83 42.99 52539.97 88888.00 2008-04-06 17:34:01.900 097 18217.90 43.04 52539.97 88888.00 2008-04-06 17:34:02.400 097 18218.10 43.08 52539.93 88888.00 2008-04-06 17:34:02.900 097 18218.08 43.07 52539.87 88888.00 2008-04-06 17:34:03.400 097 18218.18 42.95 52539.89 88888.00 2008-04-06 17:34:03.900 097 18218.12 42.92 52539.91 88888.00 2008-04-06 17:34:04.400 097 18218.19 42.97 52539.95 88888.00 2008-04-06 17:34:04.900 097 18218.31 42.95 52540.01 88888.00 2008-04-06 17:34:05.400 097 18218.20 42.78 52539.95 88888.00 2008-04-06 17:34:05.900 097 18218.04 42.79 52540.00 88888.00 2008-04-06 17:34:06.400 097 18218.13 42.81 52539.89 88888.00 2008-04-06 17:34:06.900 097 18218.22 42.82 52539.90 88888.00 2008-04-06 17:34:07.400 097 18218.37 42.81 52539.91 88888.00 2008-04-06 17:34:07.900 097 18218.45 42.81 52539.99 88888.00 2008-04-06 17:34:08.400 097 18218.29 42.82 52539.97 88888.00 2008-04-06 17:34:08.900 097 18218.32 42.80 52539.94 88888.00 2008-04-06 17:34:09.400 097 18218.33 42.77 52539.91 88888.00 2008-04-06 17:34:09.900 097 18218.40 42.77 52539.90 88888.00 2008-04-06 17:34:10.400 097 18218.37 42.90 52539.94 88888.00 2008-04-06 17:34:10.900 097 18218.33 42.90 52539.97 88888.00 2008-04-06 17:34:11.400 097 18218.29 42.78 52539.91 88888.00 2008-04-06 17:34:11.900 097 18218.38 42.74 52539.85 88888.00 2008-04-06 17:34:12.400 097 18218.52 42.84 52539.85 88888.00 2008-04-06 17:34:12.900 097 18218.53 42.85 52539.88 88888.00 2008-04-06 17:34:13.400 097 18218.52 42.95 52539.91 88888.00 2008-04-06 17:34:13.900 097 18218.62 43.07 52539.99 88888.00 2008-04-06 17:34:14.400 097 18218.66 43.23 52539.99 88888.00 2008-04-06 17:34:14.900 097 18218.89 43.16 52540.01 88888.00 2008-04-06 17:34:15.400 097 18218.75 43.09 52540.00 88888.00 2008-04-06 17:34:15.900 097 18218.67 43.05 52540.04 88888.00 2008-04-06 17:34:16.400 097 18218.66 43.03 52540.19 88888.00 2008-04-06 17:34:16.900 097 18218.62 43.03 52540.26 88888.00 2008-04-06 17:34:17.400 097 18218.68 43.06 52540.26 88888.00 2008-04-06 17:34:17.900 097 18218.78 43.15 52540.38 88888.00 2008-04-06 17:34:18.400 097 18218.71 43.16 52540.39 88888.00 2008-04-06 17:34:18.900 097 18218.74 43.19 52540.24 88888.00 2008-04-06 17:34:19.400 097 18218.78 43.18 52540.30 88888.00 2008-04-06 17:34:19.900 097 18218.83 43.16 52540.39 88888.00 2008-04-06 17:34:20.400 097 18218.73 43.14 52540.35 88888.00 2008-04-06 17:34:20.900 097 18218.46 43.09 52540.34 88888.00 2008-04-06 17:34:21.400 097 18218.51 43.08 52540.38 88888.00 2008-04-06 17:34:21.900 097 18218.60 43.12 52540.36 88888.00 2008-04-06 17:34:22.400 097 18218.60 43.03 52540.48 88888.00 2008-04-06 17:34:22.900 097 18218.64 42.97 52540.45 88888.00 2008-04-06 17:34:23.400 097 18218.62 42.83 52540.50 88888.00 2008-04-06 17:34:23.900 097 18218.60 42.78 52540.53 88888.00 2008-04-06 17:34:24.400 097 18218.60 42.69 52540.63 88888.00 2008-04-06 17:34:24.900 097 18218.56 42.57 52540.54 88888.00 2008-04-06 17:34:25.400 097 18218.48 42.47 52540.49 88888.00 2008-04-06 17:34:25.900 097 18218.23 42.43 52540.59 88888.00 2008-04-06 17:34:26.400 097 18218.16 42.31 52540.58 88888.00 2008-04-06 17:34:26.900 097 18218.09 42.17 52540.72 88888.00 2008-04-06 17:34:27.400 097 18218.18 42.11 52540.89 88888.00 2008-04-06 17:34:27.900 097 18218.07 42.01 52541.01 88888.00 2008-04-06 17:34:28.400 097 18218.05 42.00 52540.90 88888.00 2008-04-06 17:34:28.900 097 18217.91 41.91 52540.80 88888.00 2008-04-06 17:34:29.400 097 18217.86 41.80 52540.78 88888.00 2008-04-06 17:34:29.900 097 18217.97 41.71 52540.77 88888.00 2008-04-06 17:34:30.400 097 18217.98 41.65 52540.73 88888.00 2008-04-06 17:34:30.900 097 18218.02 41.52 52540.77 88888.00 2008-04-06 17:34:31.400 097 18218.05 41.47 52540.83 88888.00 2008-04-06 17:34:31.900 097 18218.04 41.38 52540.87 88888.00 2008-04-06 17:34:32.400 097 18217.95 41.33 52540.78 88888.00 2008-04-06 17:34:32.900 097 18218.02 41.31 52540.75 88888.00 2008-04-06 17:34:33.400 097 18218.15 41.35 52540.77 88888.00 2008-04-06 17:34:33.900 097 18218.10 41.35 52540.84 88888.00 2008-04-06 17:34:34.400 097 18218.18 41.26 52540.96 88888.00 2008-04-06 17:34:34.900 097 18218.24 41.24 52540.88 88888.00 2008-04-06 17:34:35.400 097 18218.14 41.21 52540.94 88888.00 2008-04-06 17:34:35.900 097 18218.07 41.16 52540.89 88888.00 2008-04-06 17:34:36.400 097 18218.05 41.14 52541.03 88888.00 2008-04-06 17:34:36.900 097 18217.97 41.11 52541.04 88888.00 2008-04-06 17:34:37.400 097 18217.91 41.22 52541.03 88888.00 2008-04-06 17:34:37.900 097 18217.82 41.20 52540.98 88888.00 2008-04-06 17:34:38.400 097 18217.72 41.15 52540.98 88888.00 2008-04-06 17:34:38.900 097 18217.68 41.15 52540.99 88888.00 2008-04-06 17:34:39.400 097 18217.72 41.13 52540.94 88888.00 2008-04-06 17:34:39.900 097 18217.81 41.03 52540.83 88888.00 2008-04-06 17:34:40.400 097 18217.77 40.99 52540.84 88888.00 2008-04-06 17:34:40.900 097 18217.70 40.92 52540.87 88888.00 2008-04-06 17:34:41.400 097 18217.64 40.94 52540.99 88888.00 2008-04-06 17:34:41.900 097 18217.59 41.06 52540.98 88888.00 2008-04-06 17:34:42.400 097 18217.54 41.06 52541.03 88888.00 2008-04-06 17:34:42.900 097 18217.50 41.04 52541.05 88888.00 2008-04-06 17:34:43.400 097 18217.38 41.08 52541.01 88888.00 2008-04-06 17:34:43.900 097 18217.45 40.98 52540.98 88888.00 2008-04-06 17:34:44.400 097 18217.42 40.95 52540.96 88888.00 2008-04-06 17:34:44.900 097 18217.32 40.92 52541.05 88888.00 2008-04-06 17:34:45.400 097 18217.16 41.01 52541.06 88888.00 2008-04-06 17:34:45.900 097 18217.15 41.01 52541.00 88888.00 2008-04-06 17:34:46.400 097 18216.93 41.02 52540.90 88888.00 2008-04-06 17:34:46.900 097 18216.85 41.02 52540.96 88888.00 2008-04-06 17:34:47.400 097 18216.82 40.94 52540.99 88888.00 2008-04-06 17:34:47.900 097 18216.77 40.87 52540.85 88888.00 2008-04-06 17:34:48.400 097 18216.75 41.01 52540.81 88888.00 2008-04-06 17:34:48.900 097 18216.71 41.25 52540.88 88888.00 2008-04-06 17:34:49.400 097 18216.70 41.30 52541.06 88888.00 2008-04-06 17:34:49.900 097 18216.64 41.31 52541.07 88888.00 2008-04-06 17:34:50.400 097 18216.67 41.29 52541.10 88888.00 2008-04-06 17:34:50.900 097 18216.75 41.21 52541.21 88888.00 2008-04-06 17:34:51.400 097 18216.72 41.33 52541.08 88888.00 2008-04-06 17:34:51.900 097 18216.79 41.31 52541.16 88888.00 2008-04-06 17:34:52.400 097 18216.70 41.18 52541.27 88888.00 2008-04-06 17:34:52.900 097 18216.63 41.16 52541.16 88888.00 2008-04-06 17:34:53.400 097 18216.82 41.11 52541.18 88888.00 2008-04-06 17:34:53.900 097 18216.78 41.10 52541.26 88888.00 2008-04-06 17:34:54.400 097 18216.71 41.12 52541.22 88888.00 2008-04-06 17:34:54.900 097 18216.67 41.16 52541.26 88888.00 2008-04-06 17:34:55.400 097 18216.80 41.09 52541.24 88888.00 2008-04-06 17:34:55.900 097 18216.74 41.01 52541.23 88888.00 2008-04-06 17:34:56.400 097 18216.64 41.04 52541.19 88888.00 2008-04-06 17:34:56.900 097 18216.52 41.01 52541.13 88888.00 2008-04-06 17:34:57.400 097 18216.39 40.95 52541.03 88888.00 2008-04-06 17:34:57.900 097 18216.43 40.97 52540.85 88888.00 2008-04-06 17:34:58.400 097 18216.52 41.00 52540.83 88888.00 2008-04-06 17:34:58.900 097 18216.75 41.07 52540.81 88888.00 2008-04-06 17:34:59.400 097 18216.90 41.13 52540.87 88888.00 2008-04-06 17:34:59.900 097 18216.93 41.07 52540.84 88888.00 2008-04-06 17:35:00.400 097 18217.01 41.04 52540.76 88888.00 2008-04-06 17:35:00.900 097 18217.04 41.00 52540.75 88888.00 2008-04-06 17:35:01.400 097 18217.16 41.06 52540.70 88888.00 2008-04-06 17:35:01.900 097 18217.19 41.07 52540.70 88888.00 2008-04-06 17:35:02.400 097 18217.23 41.01 52540.70 88888.00 2008-04-06 17:35:02.900 097 18217.26 41.05 52540.62 88888.00 2008-04-06 17:35:03.400 097 18217.35 41.07 52540.64 88888.00 2008-04-06 17:35:03.900 097 18217.39 41.06 52540.74 88888.00 2008-04-06 17:35:04.400 097 18217.48 41.05 52540.61 88888.00 2008-04-06 17:35:04.900 097 18217.54 41.09 52540.55 88888.00 2008-04-06 17:35:05.400 097 18217.56 41.02 52540.55 88888.00 2008-04-06 17:35:05.900 097 18217.58 40.91 52540.63 88888.00 2008-04-06 17:35:06.400 097 18217.58 40.95 52540.65 88888.00 2008-04-06 17:35:06.900 097 18217.66 40.98 52540.50 88888.00 2008-04-06 17:35:07.400 097 18217.65 41.09 52540.49 88888.00 2008-04-06 17:35:07.900 097 18217.77 41.03 52540.48 88888.00 2008-04-06 17:35:08.400 097 18217.76 41.13 52540.58 88888.00 2008-04-06 17:35:08.900 097 18217.80 41.16 52540.63 88888.00 2008-04-06 17:35:09.400 097 18218.02 41.16 52540.68 88888.00 2008-04-06 17:35:09.900 097 18218.21 41.14 52540.80 88888.00 2008-04-06 17:35:10.400 097 18218.18 41.14 52540.80 88888.00 2008-04-06 17:35:10.900 097 18218.25 41.03 52540.72 88888.00 2008-04-06 17:35:11.400 097 18218.21 41.04 52540.75 88888.00 2008-04-06 17:35:11.900 097 18218.18 41.18 52540.80 88888.00 2008-04-06 17:35:12.400 097 18218.32 41.23 52540.75 88888.00 2008-04-06 17:35:12.900 097 18218.31 41.15 52540.72 88888.00 2008-04-06 17:35:13.400 097 18218.36 41.03 52540.76 88888.00 2008-04-06 17:35:13.900 097 18218.43 40.90 52540.70 88888.00 2008-04-06 17:35:14.400 097 18218.34 40.79 52540.65 88888.00 2008-04-06 17:35:14.900 097 18218.38 40.83 52540.80 88888.00 2008-04-06 17:35:15.400 097 18218.46 40.81 52540.86 88888.00 2008-04-06 17:35:15.900 097 18218.51 40.76 52540.84 88888.00 2008-04-06 17:35:16.400 097 18218.55 40.69 52540.89 88888.00 2008-04-06 17:35:16.900 097 18218.47 40.62 52540.92 88888.00 2008-04-06 17:35:17.400 097 18218.33 40.64 52540.93 88888.00 2008-04-06 17:35:17.900 097 18218.32 40.77 52540.82 88888.00 2008-04-06 17:35:18.400 097 18218.13 40.76 52540.95 88888.00 2008-04-06 17:35:18.900 097 18218.24 40.78 52540.90 88888.00 2008-04-06 17:35:19.400 097 18218.36 40.80 52540.89 88888.00 2008-04-06 17:35:19.900 097 18218.19 40.76 52540.97 88888.00 2008-04-06 17:35:20.400 097 18218.11 40.62 52540.97 88888.00 2008-04-06 17:35:20.900 097 18217.91 40.56 52540.89 88888.00 2008-04-06 17:35:21.400 097 18217.97 40.53 52540.97 88888.00 2008-04-06 17:35:21.900 097 18217.93 40.53 52540.98 88888.00 2008-04-06 17:35:22.400 097 18217.72 40.33 52541.04 88888.00 2008-04-06 17:35:22.900 097 18217.43 40.19 52541.05 88888.00 2008-04-06 17:35:23.400 097 18217.57 40.20 52540.99 88888.00 2008-04-06 17:35:23.900 097 18217.53 40.21 52541.01 88888.00 2008-04-06 17:35:24.400 097 18217.56 40.16 52541.11 88888.00 2008-04-06 17:35:24.900 097 18217.68 40.12 52541.09 88888.00 2008-04-06 17:35:25.400 097 18217.55 40.28 52541.03 88888.00 2008-04-06 17:35:25.900 097 18217.51 40.34 52541.05 88888.00 2008-04-06 17:35:26.400 097 18217.59 40.30 52541.08 88888.00 2008-04-06 17:35:26.900 097 18217.43 40.18 52540.95 88888.00 2008-04-06 17:35:27.400 097 18217.51 40.16 52540.96 88888.00 2008-04-06 17:35:27.900 097 18217.61 40.14 52540.99 88888.00 2008-04-06 17:35:28.400 097 18217.51 40.16 52540.97 88888.00 2008-04-06 17:35:28.900 097 18217.66 40.20 52541.01 88888.00 2008-04-06 17:35:29.400 097 18217.72 40.26 52541.03 88888.00 2008-04-06 17:35:29.900 097 18217.71 40.22 52541.04 88888.00 2008-04-06 17:35:30.400 097 18217.76 40.09 52540.94 88888.00 2008-04-06 17:35:30.900 097 18217.80 39.90 52540.82 88888.00 2008-04-06 17:35:31.400 097 18217.81 39.88 52540.85 88888.00 2008-04-06 17:35:31.900 097 18217.83 39.94 52540.86 88888.00 2008-04-06 17:35:32.400 097 18217.79 40.02 52540.87 88888.00 2008-04-06 17:35:32.900 097 18217.86 39.99 52540.85 88888.00 2008-04-06 17:35:33.400 097 18217.88 39.97 52540.92 88888.00 2008-04-06 17:35:33.900 097 18218.00 40.02 52540.98 88888.00 2008-04-06 17:35:34.400 097 18217.99 40.29 52540.98 88888.00 2008-04-06 17:35:34.900 097 18218.02 40.21 52540.83 88888.00 2008-04-06 17:35:35.400 097 18217.93 40.22 52540.99 88888.00 2008-04-06 17:35:35.900 097 18217.77 40.18 52541.05 88888.00 2008-04-06 17:35:36.400 097 18217.84 40.16 52540.95 88888.00 2008-04-06 17:35:36.900 097 18217.80 40.14 52540.98 88888.00 2008-04-06 17:35:37.400 097 18217.76 40.17 52540.89 88888.00 2008-04-06 17:35:37.900 097 18217.66 40.10 52540.92 88888.00 2008-04-06 17:35:38.400 097 18217.45 40.12 52540.90 88888.00 2008-04-06 17:35:38.900 097 18217.37 40.21 52540.89 88888.00 2008-04-06 17:35:39.400 097 18217.35 40.22 52540.85 88888.00 2008-04-06 17:35:39.900 097 18217.27 40.17 52540.85 88888.00 2008-04-06 17:35:40.400 097 18217.35 40.29 52540.83 88888.00 2008-04-06 17:35:40.900 097 18217.49 40.23 52540.82 88888.00 2008-04-06 17:35:41.400 097 18217.51 40.24 52540.89 88888.00 2008-04-06 17:35:41.900 097 18217.55 40.29 52540.89 88888.00 2008-04-06 17:35:42.400 097 18217.40 40.25 52540.90 88888.00 2008-04-06 17:35:42.900 097 18217.59 40.33 52540.86 88888.00 2008-04-06 17:35:43.400 097 18217.40 40.50 52540.72 88888.00 2008-04-06 17:35:43.900 097 18217.37 40.56 52540.58 88888.00 2008-04-06 17:35:44.400 097 18217.18 40.56 52540.52 88888.00 2008-04-06 17:35:44.900 097 18217.27 40.68 52540.57 88888.00 2008-04-06 17:35:45.400 097 18217.29 40.67 52540.60 88888.00 2008-04-06 17:35:45.900 097 18217.40 40.63 52540.69 88888.00 2008-04-06 17:35:46.400 097 18217.38 40.68 52540.63 88888.00 2008-04-06 17:35:46.900 097 18217.34 40.70 52540.62 88888.00 2008-04-06 17:35:47.400 097 18217.34 40.68 52540.63 88888.00 2008-04-06 17:35:47.900 097 18217.27 40.71 52540.64 88888.00 2008-04-06 17:35:48.400 097 18217.46 40.73 52540.72 88888.00 2008-04-06 17:35:48.900 097 18217.42 40.68 52540.75 88888.00 2008-04-06 17:35:49.400 097 18217.28 40.73 52540.64 88888.00 2008-04-06 17:35:49.900 097 18217.43 40.76 52540.66 88888.00 2008-04-06 17:35:50.400 097 18217.50 40.77 52540.64 88888.00 2008-04-06 17:35:50.900 097 18217.47 40.82 52540.65 88888.00 2008-04-06 17:35:51.400 097 18217.50 40.88 52540.69 88888.00 2008-04-06 17:35:51.900 097 18217.54 40.86 52540.66 88888.00 2008-04-06 17:35:52.400 097 18217.38 40.88 52540.71 88888.00 2008-04-06 17:35:52.900 097 18217.47 40.86 52540.81 88888.00 2008-04-06 17:35:53.400 097 18217.54 40.83 52540.94 88888.00 2008-04-06 17:35:53.900 097 18217.59 40.75 52540.92 88888.00 2008-04-06 17:35:54.400 097 18217.60 40.70 52540.80 88888.00 2008-04-06 17:35:54.900 097 18217.51 40.68 52540.88 88888.00 2008-04-06 17:35:55.400 097 18217.57 40.67 52540.96 88888.00 2008-04-06 17:35:55.900 097 18217.58 40.64 52541.01 88888.00 2008-04-06 17:35:56.400 097 18217.58 40.65 52540.97 88888.00 2008-04-06 17:35:56.900 097 18217.69 40.74 52541.01 88888.00 2008-04-06 17:35:57.400 097 18217.71 40.69 52540.92 88888.00 2008-04-06 17:35:57.900 097 18217.57 40.65 52540.93 88888.00 2008-04-06 17:35:58.400 097 18217.61 40.62 52540.94 88888.00 2008-04-06 17:35:58.900 097 18217.72 40.59 52540.95 88888.00 2008-04-06 17:35:59.400 097 18217.72 40.65 52540.95 88888.00 2008-04-06 17:35:59.900 097 18217.68 40.70 52540.93 88888.00 2008-04-06 17:36:00.400 097 18217.81 40.72 52540.96 88888.00 2008-04-06 17:36:00.900 097 18217.87 40.72 52540.94 88888.00 2008-04-06 17:36:01.400 097 18217.92 40.68 52540.96 88888.00 2008-04-06 17:36:01.900 097 18217.86 40.68 52540.94 88888.00 2008-04-06 17:36:02.400 097 18217.83 40.72 52540.96 88888.00 2008-04-06 17:36:02.900 097 18217.93 40.69 52540.98 88888.00 2008-04-06 17:36:03.400 097 18217.98 40.69 52540.96 88888.00 2008-04-06 17:36:03.900 097 18217.87 40.72 52540.90 88888.00 2008-04-06 17:36:04.400 097 18217.79 40.72 52540.98 88888.00 2008-04-06 17:36:04.900 097 18217.91 40.73 52540.97 88888.00 2008-04-06 17:36:05.400 097 18217.90 40.75 52540.94 88888.00 2008-04-06 17:36:05.900 097 18217.87 40.76 52541.05 88888.00 2008-04-06 17:36:06.400 097 18217.73 40.70 52541.20 88888.00 2008-04-06 17:36:06.900 097 18217.81 40.73 52541.22 88888.00 2008-04-06 17:36:07.400 097 18217.91 40.76 52541.31 88888.00 2008-04-06 17:36:07.900 097 18217.91 40.81 52541.34 88888.00 2008-04-06 17:36:08.400 097 18217.99 40.79 52541.36 88888.00 2008-04-06 17:36:08.900 097 18217.88 40.76 52541.38 88888.00 2008-04-06 17:36:09.400 097 18217.80 40.77 52541.27 88888.00 2008-04-06 17:36:09.900 097 18217.70 40.77 52541.45 88888.00 2008-04-06 17:36:10.400 097 18217.66 40.74 52541.56 88888.00 2008-04-06 17:36:10.900 097 18217.68 40.79 52541.55 88888.00 2008-04-06 17:36:11.400 097 18217.64 40.83 52541.54 88888.00 2008-04-06 17:36:11.900 097 18217.73 40.90 52541.46 88888.00 2008-04-06 17:36:12.400 097 18217.58 40.96 52541.38 88888.00 2008-04-06 17:36:12.900 097 18217.45 40.90 52541.41 88888.00 2008-04-06 17:36:13.400 097 18217.47 40.88 52541.46 88888.00 2008-04-06 17:36:13.900 097 18217.72 40.79 52541.50 88888.00 2008-04-06 17:36:14.400 097 18217.86 40.77 52541.63 88888.00 2008-04-06 17:36:14.900 097 18217.64 40.71 52541.56 88888.00 2008-04-06 17:36:15.400 097 18217.54 40.78 52541.48 88888.00 2008-04-06 17:36:15.900 097 18217.51 40.81 52541.58 88888.00 2008-04-06 17:36:16.400 097 18217.49 40.76 52541.57 88888.00 2008-04-06 17:36:16.900 097 18217.46 40.66 52541.50 88888.00 2008-04-06 17:36:17.400 097 18217.62 40.61 52541.34 88888.00 2008-04-06 17:36:17.900 097 18217.59 40.63 52541.42 88888.00 2008-04-06 17:36:18.400 097 18217.50 40.80 52541.54 88888.00 2008-04-06 17:36:18.900 097 18217.66 40.83 52541.35 88888.00 2008-04-06 17:36:19.400 097 18217.71 40.86 52541.44 88888.00 2008-04-06 17:36:19.900 097 18217.69 40.85 52541.46 88888.00 2008-04-06 17:36:20.400 097 18217.65 40.77 52541.51 88888.00 2008-04-06 17:36:20.900 097 18217.67 40.77 52541.50 88888.00 2008-04-06 17:36:21.400 097 18217.64 40.72 52541.39 88888.00 2008-04-06 17:36:21.900 097 18217.59 40.70 52541.40 88888.00 2008-04-06 17:36:22.400 097 18217.67 40.71 52541.41 88888.00 2008-04-06 17:36:22.900 097 18217.69 40.61 52541.36 88888.00 2008-04-06 17:36:23.400 097 18217.75 40.54 52541.43 88888.00 2008-04-06 17:36:23.900 097 18217.76 40.46 52541.52 88888.00 2008-04-06 17:36:24.400 097 18217.82 40.31 52541.51 88888.00 2008-04-06 17:36:24.900 097 18217.80 40.25 52541.52 88888.00 2008-04-06 17:36:25.400 097 18217.83 40.25 52541.59 88888.00 2008-04-06 17:36:25.900 097 18217.90 40.30 52541.61 88888.00 2008-04-06 17:36:26.400 097 18217.90 40.28 52541.46 88888.00 2008-04-06 17:36:26.900 097 18217.89 40.02 52541.44 88888.00 2008-04-06 17:36:27.400 097 18217.80 39.76 52541.38 88888.00 2008-04-06 17:36:27.900 097 18217.72 39.66 52541.43 88888.00 2008-04-06 17:36:28.400 097 18217.76 39.71 52541.45 88888.00 2008-04-06 17:36:28.900 097 18217.72 39.73 52541.53 88888.00 2008-04-06 17:36:29.400 097 18217.64 39.80 52541.47 88888.00 2008-04-06 17:36:29.900 097 18217.51 39.94 52541.32 88888.00 2008-04-06 17:36:30.400 097 18217.57 39.92 52541.36 88888.00 2008-04-06 17:36:30.900 097 18217.58 39.88 52541.44 88888.00 2008-04-06 17:36:31.400 097 18217.55 39.81 52541.45 88888.00 2008-04-06 17:36:31.900 097 18217.50 39.69 52541.41 88888.00 2008-04-06 17:36:32.400 097 18217.56 39.66 52541.43 88888.00 2008-04-06 17:36:32.900 097 18217.53 39.77 52541.47 88888.00 2008-04-06 17:36:33.400 097 18217.37 39.75 52541.42 88888.00 2008-04-06 17:36:33.900 097 18217.35 39.67 52541.35 88888.00 2008-04-06 17:36:34.400 097 18217.49 39.36 52541.48 88888.00 2008-04-06 17:36:34.900 097 18217.57 39.30 52541.51 88888.00 2008-04-06 17:36:35.400 097 18217.50 39.38 52541.56 88888.00 2008-04-06 17:36:35.900 097 18217.47 39.38 52541.61 88888.00 2008-04-06 17:36:36.400 097 18217.43 39.17 52541.64 88888.00 2008-04-06 17:36:36.900 097 18217.36 39.03 52541.62 88888.00 2008-04-06 17:36:37.400 097 18217.06 39.02 52541.65 88888.00 2008-04-06 17:36:37.900 097 18217.15 39.02 52541.58 88888.00 2008-04-06 17:36:38.400 097 18217.11 38.92 52541.48 88888.00 2008-04-06 17:36:38.900 097 18217.12 38.92 52541.50 88888.00 2008-04-06 17:36:39.400 097 18217.07 38.94 52541.46 88888.00 2008-04-06 17:36:39.900 097 18217.08 38.90 52541.43 88888.00 2008-04-06 17:36:40.400 097 18216.96 38.99 52541.39 88888.00 2008-04-06 17:36:40.900 097 18217.10 38.99 52541.35 88888.00 2008-04-06 17:36:41.400 097 18216.95 39.15 52541.46 88888.00 2008-04-06 17:36:41.900 097 18216.75 39.22 52541.47 88888.00 2008-04-06 17:36:42.400 097 18216.82 39.33 52541.35 88888.00 2008-04-06 17:36:42.900 097 18216.85 39.17 52541.33 88888.00 2008-04-06 17:36:43.400 097 18216.90 39.06 52541.31 88888.00 2008-04-06 17:36:43.900 097 18217.04 39.12 52541.20 88888.00 2008-04-06 17:36:44.400 097 18216.80 39.13 52541.19 88888.00 2008-04-06 17:36:44.900 097 18216.57 39.25 52541.13 88888.00 2008-04-06 17:36:45.400 097 18216.50 39.31 52541.18 88888.00 2008-04-06 17:36:45.900 097 18216.39 39.40 52541.33 88888.00 2008-04-06 17:36:46.400 097 18216.43 39.44 52541.35 88888.00 2008-04-06 17:36:46.900 097 18216.34 39.46 52541.31 88888.00 2008-04-06 17:36:47.400 097 18216.28 39.49 52541.15 88888.00 2008-04-06 17:36:47.900 097 18216.16 39.47 52541.00 88888.00 2008-04-06 17:36:48.400 097 18216.24 39.55 52541.04 88888.00 2008-04-06 17:36:48.900 097 18216.20 39.68 52541.07 88888.00 2008-04-06 17:36:49.400 097 18216.16 39.76 52541.18 88888.00 2008-04-06 17:36:49.900 097 18216.04 39.84 52541.10 88888.00 2008-04-06 17:36:50.400 097 18215.94 39.87 52541.05 88888.00 2008-04-06 17:36:50.900 097 18215.98 39.92 52541.17 88888.00 2008-04-06 17:36:51.400 097 18215.87 39.99 52541.31 88888.00 2008-04-06 17:36:51.900 097 18215.71 39.97 52541.26 88888.00 2008-04-06 17:36:52.400 097 18215.72 39.90 52541.11 88888.00 2008-04-06 17:36:52.900 097 18215.56 40.03 52541.11 88888.00 2008-04-06 17:36:53.400 097 18215.44 40.09 52541.10 88888.00 2008-04-06 17:36:53.900 097 18215.47 40.16 52541.12 88888.00 2008-04-06 17:36:54.400 097 18215.40 40.24 52541.07 88888.00 2008-04-06 17:36:54.900 097 18215.14 40.31 52540.94 88888.00 2008-04-06 17:36:55.400 097 18214.84 40.38 52540.95 88888.00 2008-04-06 17:36:55.900 097 18214.67 40.43 52540.97 88888.00 2008-04-06 17:36:56.400 097 18214.80 40.42 52540.98 88888.00 2008-04-06 17:36:56.900 097 18214.75 40.49 52540.88 88888.00 2008-04-06 17:36:57.400 097 18214.78 40.54 52540.89 88888.00 2008-04-06 17:36:57.900 097 18214.65 40.49 52540.96 88888.00 2008-04-06 17:36:58.400 097 18214.71 40.41 52540.87 88888.00 2008-04-06 17:36:58.900 097 18214.63 40.42 52540.74 88888.00 2008-04-06 17:36:59.400 097 18214.47 40.63 52540.72 88888.00 2008-04-06 17:36:59.900 097 18214.35 40.68 52540.59 88888.00 2008-04-06 17:37:00.400 097 18214.42 40.70 52540.57 88888.00 2008-04-06 17:37:00.900 097 18214.35 40.80 52540.68 88888.00 2008-04-06 17:37:01.400 097 18214.47 40.89 52540.66 88888.00 2008-04-06 17:37:01.900 097 18214.51 40.95 52540.57 88888.00 2008-04-06 17:37:02.400 097 18214.45 40.92 52540.48 88888.00 2008-04-06 17:37:02.900 097 18214.28 40.95 52540.51 88888.00 2008-04-06 17:37:03.400 097 18214.33 41.02 52540.59 88888.00 2008-04-06 17:37:03.900 097 18214.28 41.03 52540.53 88888.00 2008-04-06 17:37:04.400 097 18214.23 41.08 52540.51 88888.00 2008-04-06 17:37:04.900 097 18214.24 41.11 52540.47 88888.00 2008-04-06 17:37:05.400 097 18214.32 41.18 52540.34 88888.00 2008-04-06 17:37:05.900 097 18214.43 41.23 52540.24 88888.00 2008-04-06 17:37:06.400 097 18214.30 41.31 52540.10 88888.00 2008-04-06 17:37:06.900 097 18214.24 41.31 52540.06 88888.00 2008-04-06 17:37:07.400 097 18214.27 41.36 52540.12 88888.00 2008-04-06 17:37:07.900 097 18214.10 41.38 52540.15 88888.00 2008-04-06 17:37:08.400 097 18214.13 41.40 52540.19 88888.00 2008-04-06 17:37:08.900 097 18214.24 41.51 52540.29 88888.00 2008-04-06 17:37:09.400 097 18214.38 41.52 52540.32 88888.00 2008-04-06 17:37:09.900 097 18214.25 41.53 52540.25 88888.00 2008-04-06 17:37:10.400 097 18214.32 41.59 52540.13 88888.00 2008-04-06 17:37:10.900 097 18214.30 41.62 52540.04 88888.00 2008-04-06 17:37:11.400 097 18214.41 41.67 52540.15 88888.00 2008-04-06 17:37:11.900 097 18214.47 41.67 52540.22 88888.00 2008-04-06 17:37:12.400 097 18214.35 41.69 52540.20 88888.00 2008-04-06 17:37:12.900 097 18214.27 41.72 52540.20 88888.00 2008-04-06 17:37:13.400 097 18214.31 41.76 52540.27 88888.00 2008-04-06 17:37:13.900 097 18214.27 41.81 52540.45 88888.00 2008-04-06 17:37:14.400 097 18214.31 41.90 52540.46 88888.00 2008-04-06 17:37:14.900 097 18214.44 41.81 52540.29 88888.00 2008-04-06 17:37:15.400 097 18214.45 41.75 52540.30 88888.00 2008-04-06 17:37:15.900 097 18214.38 41.72 52540.34 88888.00 2008-04-06 17:37:16.400 097 18214.43 41.75 52540.35 88888.00 2008-04-06 17:37:16.900 097 18214.29 41.80 52540.37 88888.00 2008-04-06 17:37:17.400 097 18214.19 41.91 52540.41 88888.00 2008-04-06 17:37:17.900 097 18214.20 41.95 52540.41 88888.00 2008-04-06 17:37:18.400 097 18214.21 41.96 52540.41 88888.00 2008-04-06 17:37:18.900 097 18214.27 42.01 52540.48 88888.00 2008-04-06 17:37:19.400 097 18214.33 42.02 52540.70 88888.00 2008-04-06 17:37:19.900 097 18214.41 42.03 52540.68 88888.00 2008-04-06 17:37:20.400 097 18214.41 42.05 52540.86 88888.00 2008-04-06 17:37:20.900 097 18214.47 42.08 52541.00 88888.00 2008-04-06 17:37:21.400 097 18214.43 42.06 52540.95 88888.00 2008-04-06 17:37:21.900 097 18214.40 42.02 52540.89 88888.00 2008-04-06 17:37:22.400 097 18214.41 42.04 52541.09 88888.00 2008-04-06 17:37:22.900 097 18214.42 42.03 52541.22 88888.00 2008-04-06 17:37:23.400 097 18214.36 41.96 52541.20 88888.00 2008-04-06 17:37:23.900 097 18214.34 41.92 52541.22 88888.00 2008-04-06 17:37:24.400 097 18214.20 42.02 52541.20 88888.00 2008-04-06 17:37:24.900 097 18214.22 42.17 52541.19 88888.00 2008-04-06 17:37:25.400 097 18214.09 42.14 52541.24 88888.00 2008-04-06 17:37:25.900 097 18214.11 42.08 52541.26 88888.00 2008-04-06 17:37:26.400 097 18214.10 42.05 52541.38 88888.00 2008-04-06 17:37:26.900 097 18214.04 42.08 52541.42 88888.00 2008-04-06 17:37:27.400 097 18214.15 42.05 52541.40 88888.00 2008-04-06 17:37:27.900 097 18214.08 41.99 52541.42 88888.00 2008-04-06 17:37:28.400 097 18214.06 41.96 52541.53 88888.00 2008-04-06 17:37:28.900 097 18213.99 41.87 52541.57 88888.00 2008-04-06 17:37:29.400 097 18213.87 41.89 52541.66 88888.00 2008-04-06 17:37:29.900 097 18213.68 41.87 52541.78 88888.00 2008-04-06 17:37:30.400 097 18213.64 41.82 52541.77 88888.00 2008-04-06 17:37:30.900 097 18213.79 41.78 52541.80 88888.00 2008-04-06 17:37:31.400 097 18213.82 41.66 52541.82 88888.00 2008-04-06 17:37:31.900 097 18213.69 41.64 52541.79 88888.00 2008-04-06 17:37:32.400 097 18213.55 41.66 52541.92 88888.00 2008-04-06 17:37:32.900 097 18213.45 41.57 52541.88 88888.00 2008-04-06 17:37:33.400 097 18213.38 41.57 52541.81 88888.00 2008-04-06 17:37:33.900 097 18213.39 41.42 52541.98 88888.00 2008-04-06 17:37:34.400 097 18213.30 41.20 52542.00 88888.00 2008-04-06 17:37:34.900 097 18213.30 41.19 52541.94 88888.00 2008-04-06 17:37:35.400 097 18213.13 41.36 52541.98 88888.00 2008-04-06 17:37:35.900 097 18213.04 41.37 52541.96 88888.00 2008-04-06 17:37:36.400 097 18213.19 41.40 52541.91 88888.00 2008-04-06 17:37:36.900 097 18213.26 41.26 52541.84 88888.00 2008-04-06 17:37:37.400 097 18213.17 41.08 52541.79 88888.00 2008-04-06 17:37:37.900 097 18213.23 40.92 52542.06 88888.00 2008-04-06 17:37:38.400 097 18213.22 40.91 52542.10 88888.00 2008-04-06 17:37:38.900 097 18213.06 40.88 52541.93 88888.00 2008-04-06 17:37:39.400 097 18212.91 40.87 52541.80 88888.00 2008-04-06 17:37:39.900 097 18212.97 40.92 52541.91 88888.00 2008-04-06 17:37:40.400 097 18212.95 40.94 52541.91 88888.00 2008-04-06 17:37:40.900 097 18213.00 40.92 52541.96 88888.00 2008-04-06 17:37:41.400 097 18213.10 40.94 52541.94 88888.00 2008-04-06 17:37:41.900 097 18213.05 40.91 52541.89 88888.00 2008-04-06 17:37:42.400 097 18213.16 40.88 52541.88 88888.00 2008-04-06 17:37:42.900 097 18213.27 40.78 52541.93 88888.00 2008-04-06 17:37:43.400 097 18213.23 40.74 52541.86 88888.00 2008-04-06 17:37:43.900 097 18213.17 40.74 52541.80 88888.00 2008-04-06 17:37:44.400 097 18213.22 40.85 52541.84 88888.00 2008-04-06 17:37:44.900 097 18213.28 41.06 52541.87 88888.00 2008-04-06 17:37:45.400 097 18213.24 40.86 52541.65 88888.00 2008-04-06 17:37:45.900 097 18213.37 40.72 52541.58 88888.00 2008-04-06 17:37:46.400 097 18213.35 40.76 52541.52 88888.00 2008-04-06 17:37:46.900 097 18213.36 40.78 52541.47 88888.00 2008-04-06 17:37:47.400 097 18213.43 40.71 52541.46 88888.00 2008-04-06 17:37:47.900 097 18213.42 40.68 52541.48 88888.00 2008-04-06 17:37:48.400 097 18213.45 40.58 52541.53 88888.00 2008-04-06 17:37:48.900 097 18213.51 40.53 52541.52 88888.00 2008-04-06 17:37:49.400 097 18213.53 40.54 52541.48 88888.00 2008-04-06 17:37:49.900 097 18213.51 40.56 52541.44 88888.00 2008-04-06 17:37:50.400 097 18213.46 40.58 52541.38 88888.00 2008-04-06 17:37:50.900 097 18213.46 40.52 52541.39 88888.00 2008-04-06 17:37:51.400 097 18213.62 40.48 52541.32 88888.00 2008-04-06 17:37:51.900 097 18213.69 40.50 52541.21 88888.00 2008-04-06 17:37:52.400 097 18213.59 40.40 52541.21 88888.00 2008-04-06 17:37:52.900 097 18213.87 40.35 52541.29 88888.00 2008-04-06 17:37:53.400 097 18213.95 40.26 52541.20 88888.00 2008-04-06 17:37:53.900 097 18213.90 40.19 52541.06 88888.00 2008-04-06 17:37:54.400 097 18214.01 40.11 52541.08 88888.00 2008-04-06 17:37:54.900 097 18214.14 40.14 52540.96 88888.00 2008-04-06 17:37:55.400 097 18214.23 40.16 52540.98 88888.00 2008-04-06 17:37:55.900 097 18214.22 40.18 52540.95 88888.00 2008-04-06 17:37:56.400 097 18214.35 40.20 52540.89 88888.00 2008-04-06 17:37:56.900 097 18214.40 40.13 52541.09 88888.00 2008-04-06 17:37:57.400 097 18214.41 40.11 52541.00 88888.00 2008-04-06 17:37:57.900 097 18214.22 40.02 52541.00 88888.00 2008-04-06 17:37:58.400 097 18213.98 39.94 52541.00 88888.00 2008-04-06 17:37:58.900 097 18213.93 39.88 52540.88 88888.00 2008-04-06 17:37:59.400 097 18213.88 39.80 52540.88 88888.00 2008-04-06 17:37:59.900 097 18214.02 39.84 52540.92 88888.00 2008-04-06 17:38:00.400 097 18214.07 39.85 52540.84 88888.00 2008-04-06 17:38:00.900 097 18214.10 39.85 52540.95 88888.00 2008-04-06 17:38:01.400 097 18214.11 39.82 52540.93 88888.00 2008-04-06 17:38:01.900 097 18214.01 39.78 52540.87 88888.00 2008-04-06 17:38:02.400 097 18213.86 39.75 52540.86 88888.00 2008-04-06 17:38:02.900 097 18213.93 39.78 52540.89 88888.00 2008-04-06 17:38:03.400 097 18213.96 39.84 52540.89 88888.00 2008-04-06 17:38:03.900 097 18213.88 39.92 52540.87 88888.00 2008-04-06 17:38:04.400 097 18213.76 40.06 52540.74 88888.00 2008-04-06 17:38:04.900 097 18213.78 40.31 52540.63 88888.00 2008-04-06 17:38:05.400 097 18213.80 40.40 52540.64 88888.00 2008-04-06 17:38:05.900 097 18213.81 40.42 52540.65 88888.00 2008-04-06 17:38:06.400 097 18213.82 40.30 52540.62 88888.00 2008-04-06 17:38:06.900 097 18213.82 40.14 52540.59 88888.00 2008-04-06 17:38:07.400 097 18213.78 40.09 52540.64 88888.00 2008-04-06 17:38:07.900 097 18213.69 40.03 52540.68 88888.00 2008-04-06 17:38:08.400 097 18213.73 40.07 52540.61 88888.00 2008-04-06 17:38:08.900 097 18213.68 40.10 52540.71 88888.00 2008-04-06 17:38:09.400 097 18213.52 40.16 52540.68 88888.00 2008-04-06 17:38:09.900 097 18213.56 40.19 52540.73 88888.00 2008-04-06 17:38:10.400 097 18213.53 40.28 52540.68 88888.00 2008-04-06 17:38:10.900 097 18213.44 40.33 52540.59 88888.00 2008-04-06 17:38:11.400 097 18213.57 40.36 52540.61 88888.00 2008-04-06 17:38:11.900 097 18213.53 40.38 52540.54 88888.00 2008-04-06 17:38:12.400 097 18213.51 40.34 52540.54 88888.00 2008-04-06 17:38:12.900 097 18213.59 40.42 52540.61 88888.00 2008-04-06 17:38:13.400 097 18213.57 40.49 52540.51 88888.00 2008-04-06 17:38:13.900 097 18213.59 40.57 52540.48 88888.00 2008-04-06 17:38:14.400 097 18213.69 40.57 52540.54 88888.00 2008-04-06 17:38:14.900 097 18213.51 40.55 52540.60 88888.00 2008-04-06 17:38:15.400 097 18213.41 40.64 52540.62 88888.00 2008-04-06 17:38:15.900 097 18213.45 40.72 52540.61 88888.00 2008-04-06 17:38:16.400 097 18213.43 40.73 52540.63 88888.00 2008-04-06 17:38:16.900 097 18213.44 40.82 52540.53 88888.00 2008-04-06 17:38:17.400 097 18213.51 40.82 52540.52 88888.00 2008-04-06 17:38:17.900 097 18213.44 40.91 52540.52 88888.00 2008-04-06 17:38:18.400 097 18213.59 40.71 52540.49 88888.00 2008-04-06 17:38:18.900 097 18213.82 40.63 52540.43 88888.00 2008-04-06 17:38:19.400 097 18213.88 40.70 52540.31 88888.00 2008-04-06 17:38:19.900 097 18213.70 40.74 52540.20 88888.00 2008-04-06 17:38:20.400 097 18213.67 40.75 52540.32 88888.00 2008-04-06 17:38:20.900 097 18213.77 40.74 52540.50 88888.00 2008-04-06 17:38:21.400 097 18214.14 40.98 52540.48 88888.00 2008-04-06 17:38:21.900 097 18214.21 41.00 52540.41 88888.00 2008-04-06 17:38:22.400 097 18214.06 40.83 52540.38 88888.00 2008-04-06 17:38:22.900 097 18214.09 40.84 52540.35 88888.00 2008-04-06 17:38:23.400 097 18214.11 40.86 52540.35 88888.00 2008-04-06 17:38:23.900 097 18214.22 40.85 52540.31 88888.00 2008-04-06 17:38:24.400 097 18214.19 40.89 52540.39 88888.00 2008-04-06 17:38:24.900 097 18214.21 40.96 52540.41 88888.00 2008-04-06 17:38:25.400 097 18214.06 40.97 52540.41 88888.00 2008-04-06 17:38:25.900 097 18213.97 41.15 52540.42 88888.00 2008-04-06 17:38:26.400 097 18213.88 41.41 52540.46 88888.00 2008-04-06 17:38:26.900 097 18213.93 41.50 52540.49 88888.00 2008-04-06 17:38:27.400 097 18213.91 41.54 52540.47 88888.00 2008-04-06 17:38:27.900 097 18213.86 41.65 52540.48 88888.00 2008-04-06 17:38:28.400 097 18213.84 41.70 52540.49 88888.00 2008-04-06 17:38:28.900 097 18213.70 41.70 52540.52 88888.00 2008-04-06 17:38:29.400 097 18213.65 41.55 52540.60 88888.00 2008-04-06 17:38:29.900 097 18213.69 41.52 52540.68 88888.00 2008-04-06 17:38:30.400 097 18213.56 41.58 52540.78 88888.00 2008-04-06 17:38:30.900 097 18213.41 41.67 52540.80 88888.00 2008-04-06 17:38:31.400 097 18213.44 41.70 52540.78 88888.00 2008-04-06 17:38:31.900 097 18213.53 41.73 52540.70 88888.00 2008-04-06 17:38:32.400 097 18213.62 41.86 52540.64 88888.00 2008-04-06 17:38:32.900 097 18213.54 42.17 52540.64 88888.00 2008-04-06 17:38:33.400 097 18213.35 42.36 52540.80 88888.00 2008-04-06 17:38:33.900 097 18213.38 42.46 52540.97 88888.00 2008-04-06 17:38:34.400 097 18213.35 42.56 52540.97 88888.00 2008-04-06 17:38:34.900 097 18213.31 42.68 52541.06 88888.00 2008-04-06 17:38:35.400 097 18213.23 42.70 52541.04 88888.00 2008-04-06 17:38:35.900 097 18213.20 42.64 52541.15 88888.00 2008-04-06 17:38:36.400 097 18213.00 42.78 52541.24 88888.00 2008-04-06 17:38:36.900 097 18212.99 42.85 52541.22 88888.00 2008-04-06 17:38:37.400 097 18212.91 42.92 52541.12 88888.00 2008-04-06 17:38:37.900 097 18212.82 43.01 52541.28 88888.00 2008-04-06 17:38:38.400 097 18212.77 42.96 52541.39 88888.00 2008-04-06 17:38:38.900 097 18212.81 42.91 52541.50 88888.00 2008-04-06 17:38:39.400 097 18212.93 42.98 52541.48 88888.00 2008-04-06 17:38:39.900 097 18212.71 43.06 52541.50 88888.00 2008-04-06 17:38:40.400 097 18212.29 43.06 52541.53 88888.00 2008-04-06 17:38:40.900 097 18212.35 43.09 52541.56 88888.00 2008-04-06 17:38:41.400 097 18212.29 43.15 52541.61 88888.00 2008-04-06 17:38:41.900 097 18212.29 43.31 52541.63 88888.00 2008-04-06 17:38:42.400 097 18212.17 43.36 52541.41 88888.00 2008-04-06 17:38:42.900 097 18212.26 43.41 52541.46 88888.00 2008-04-06 17:38:43.400 097 18212.19 43.39 52541.58 88888.00 2008-04-06 17:38:43.900 097 18212.06 43.20 52541.58 88888.00 2008-04-06 17:38:44.400 097 18212.10 43.32 52541.62 88888.00 2008-04-06 17:38:44.900 097 18211.97 43.35 52541.69 88888.00 2008-04-06 17:38:45.400 097 18212.22 43.33 52541.62 88888.00 2008-04-06 17:38:45.900 097 18212.13 43.34 52541.73 88888.00 2008-04-06 17:38:46.400 097 18212.06 43.35 52541.73 88888.00 2008-04-06 17:38:46.900 097 18212.02 43.32 52541.58 88888.00 2008-04-06 17:38:47.400 097 18212.01 43.37 52541.51 88888.00 2008-04-06 17:38:47.900 097 18212.07 43.33 52541.66 88888.00 2008-04-06 17:38:48.400 097 18212.08 43.32 52541.68 88888.00 2008-04-06 17:38:48.900 097 18212.11 43.38 52541.67 88888.00 2008-04-06 17:38:49.400 097 18212.11 43.45 52541.67 88888.00 2008-04-06 17:38:49.900 097 18212.19 43.48 52541.57 88888.00 2008-04-06 17:38:50.400 097 18212.18 43.53 52541.65 88888.00 2008-04-06 17:38:50.900 097 18212.12 43.66 52541.58 88888.00 2008-04-06 17:38:51.400 097 18212.13 43.73 52541.41 88888.00 2008-04-06 17:38:51.900 097 18212.19 43.81 52541.36 88888.00 2008-04-06 17:38:52.400 097 18212.12 43.78 52541.35 88888.00 2008-04-06 17:38:52.900 097 18212.01 43.88 52541.36 88888.00 2008-04-06 17:38:53.400 097 18211.83 44.02 52541.47 88888.00 2008-04-06 17:38:53.900 097 18211.82 44.14 52541.59 88888.00 2008-04-06 17:38:54.400 097 18212.04 44.10 52541.66 88888.00 2008-04-06 17:38:54.900 097 18212.11 44.19 52541.64 88888.00 2008-04-06 17:38:55.400 097 18212.03 44.24 52541.69 88888.00 2008-04-06 17:38:55.900 097 18211.99 44.17 52541.70 88888.00 2008-04-06 17:38:56.400 097 18211.94 44.19 52541.79 88888.00 2008-04-06 17:38:56.900 097 18211.92 44.25 52541.80 88888.00 2008-04-06 17:38:57.400 097 18211.80 44.28 52541.76 88888.00 2008-04-06 17:38:57.900 097 18211.64 44.24 52541.75 88888.00 2008-04-06 17:38:58.400 097 18211.76 44.28 52541.92 88888.00 2008-04-06 17:38:58.900 097 18211.61 44.29 52541.96 88888.00 2008-04-06 17:38:59.400 097 18211.42 44.37 52541.91 88888.00 2008-04-06 17:38:59.900 097 18211.43 44.33 52541.90 88888.00 2008-04-06 17:39:00.400 097 18211.47 44.36 52541.89 88888.00 2008-04-06 17:39:00.900 097 18211.52 44.36 52541.87 88888.00 2008-04-06 17:39:01.400 097 18211.52 44.33 52541.91 88888.00 2008-04-06 17:39:01.900 097 18211.36 44.31 52541.98 88888.00 2008-04-06 17:39:02.400 097 18211.49 44.20 52542.01 88888.00 2008-04-06 17:39:02.900 097 18211.37 44.23 52542.05 88888.00 2008-04-06 17:39:03.400 097 18211.35 44.23 52542.09 88888.00 2008-04-06 17:39:03.900 097 18211.28 44.21 52542.10 88888.00 2008-04-06 17:39:04.400 097 18211.38 44.10 52542.05 88888.00 2008-04-06 17:39:04.900 097 18211.48 44.02 52542.04 88888.00 2008-04-06 17:39:05.400 097 18211.43 44.09 52542.04 88888.00 2008-04-06 17:39:05.900 097 18211.39 44.04 52542.08 88888.00 2008-04-06 17:39:06.400 097 18211.29 43.92 52542.06 88888.00 2008-04-06 17:39:06.900 097 18211.29 43.75 52542.04 88888.00 2008-04-06 17:39:07.400 097 18211.26 43.51 52542.01 88888.00 2008-04-06 17:39:07.900 097 18211.28 43.42 52542.13 88888.00 2008-04-06 17:39:08.400 097 18211.38 43.37 52542.11 88888.00 2008-04-06 17:39:08.900 097 18211.25 43.37 52542.13 88888.00 2008-04-06 17:39:09.400 097 18211.10 43.38 52542.24 88888.00 2008-04-06 17:39:09.900 097 18211.07 43.22 52542.24 88888.00 2008-04-06 17:39:10.400 097 18210.98 43.09 52542.16 88888.00 2008-04-06 17:39:10.900 097 18210.93 42.99 52542.12 88888.00 2008-04-06 17:39:11.400 097 18210.87 42.61 52542.10 88888.00 2008-04-06 17:39:11.900 097 18210.93 42.47 52542.04 88888.00 2008-04-06 17:39:12.400 097 18210.82 42.57 52542.01 88888.00 2008-04-06 17:39:12.900 097 18210.73 42.47 52542.01 88888.00 2008-04-06 17:39:13.400 097 18210.63 42.36 52542.12 88888.00 2008-04-06 17:39:13.900 097 18210.67 42.30 52542.16 88888.00 2008-04-06 17:39:14.400 097 18210.81 42.06 52542.14 88888.00 2008-04-06 17:39:14.900 097 18210.84 41.96 52542.11 88888.00 2008-04-06 17:39:15.400 097 18210.78 42.00 52542.19 88888.00 2008-04-06 17:39:15.900 097 18210.74 41.88 52542.09 88888.00 2008-04-06 17:39:16.400 097 18210.60 41.81 52542.08 88888.00 2008-04-06 17:39:16.900 097 18210.50 41.68 52542.17 88888.00 2008-04-06 17:39:17.397 097 18210.35 41.61 52542.08 88888.00 2008-04-06 17:39:17.907 097 18210.21 41.59 52542.12 88888.00 2008-04-06 17:39:18.407 097 18210.24 41.56 52542.08 88888.00 2008-04-06 17:39:18.907 097 18210.18 41.57 52542.06 88888.00 2008-04-06 17:39:19.407 097 18210.13 41.59 52542.05 88888.00 2008-04-06 17:39:19.907 097 18210.07 41.51 52542.05 88888.00 2008-04-06 17:39:20.407 097 18210.12 41.54 52542.14 88888.00 2008-04-06 17:39:20.907 097 18210.08 41.53 52542.09 88888.00 2008-04-06 17:39:21.407 097 18209.97 41.56 52542.06 88888.00 2008-04-06 17:39:21.907 097 18209.86 41.55 52542.10 88888.00 2008-04-06 17:39:22.407 097 18209.98 41.52 52542.10 88888.00 2008-04-06 17:39:22.907 097 18209.99 41.50 52542.11 88888.00 2008-04-06 17:39:23.407 097 18209.99 41.39 52542.06 88888.00 2008-04-06 17:39:23.907 097 18209.87 41.34 52541.98 88888.00 2008-04-06 17:39:24.407 097 18209.88 41.51 52541.92 88888.00 2008-04-06 17:39:24.907 097 18210.05 41.62 52541.75 88888.00 2008-04-06 17:39:25.407 097 18209.93 41.59 52541.79 88888.00 2008-04-06 17:39:25.907 097 18209.91 41.55 52541.71 88888.00 2008-04-06 17:39:26.407 097 18210.05 41.47 52541.50 88888.00 2008-04-06 17:39:26.907 097 18209.93 41.36 52541.53 88888.00 2008-04-06 17:39:27.407 097 18209.82 41.25 52541.59 88888.00 2008-04-06 17:39:27.907 097 18209.94 41.09 52541.62 88888.00 2008-04-06 17:39:28.407 097 18209.95 41.15 52541.56 88888.00 2008-04-06 17:39:28.907 097 18209.83 41.12 52541.54 88888.00 2008-04-06 17:39:29.407 097 18209.82 40.86 52541.59 88888.00 2008-04-06 17:39:29.907 097 18209.93 40.71 52541.58 88888.00 2008-04-06 17:39:30.407 097 18210.02 40.56 52541.46 88888.00 2008-04-06 17:39:30.907 097 18210.05 40.45 52541.44 88888.00 2008-04-06 17:39:31.407 097 18210.15 40.42 52541.42 88888.00 2008-04-06 17:39:31.907 097 18209.95 40.47 52541.38 88888.00 2008-04-06 17:39:32.407 097 18209.83 40.59 52541.28 88888.00 2008-04-06 17:39:32.907 097 18209.83 40.64 52541.19 88888.00 2008-04-06 17:39:33.407 097 18209.84 40.54 52541.12 88888.00 2008-04-06 17:39:33.907 097 18209.95 40.51 52541.15 88888.00 2008-04-06 17:39:34.407 097 18209.93 40.49 52541.13 88888.00 2008-04-06 17:39:34.907 097 18209.91 40.55 52541.13 88888.00 2008-04-06 17:39:35.407 097 18209.97 40.49 52541.10 88888.00 2008-04-06 17:39:35.907 097 18209.93 40.43 52541.11 88888.00 2008-04-06 17:39:36.407 097 18210.00 40.38 52541.13 88888.00 2008-04-06 17:39:36.907 097 18210.02 40.37 52541.03 88888.00 2008-04-06 17:39:37.407 097 18210.01 40.35 52540.94 88888.00 2008-04-06 17:39:37.907 097 18209.97 40.40 52540.95 88888.00 2008-04-06 17:39:38.407 097 18209.97 40.43 52540.96 88888.00 2008-04-06 17:39:38.907 097 18210.23 40.53 52540.84 88888.00 2008-04-06 17:39:39.407 097 18210.22 40.59 52540.69 88888.00 2008-04-06 17:39:39.907 097 18210.19 40.62 52540.71 88888.00 2008-04-06 17:39:40.407 097 18210.24 40.74 52540.66 88888.00 2008-04-06 17:39:40.907 097 18210.13 40.91 52540.65 88888.00 2008-04-06 17:39:41.407 097 18209.99 41.07 52540.54 88888.00 2008-04-06 17:39:41.907 097 18209.98 41.19 52540.51 88888.00 2008-04-06 17:39:42.407 097 18209.95 41.30 52540.65 88888.00 2008-04-06 17:39:42.907 097 18210.04 41.37 52540.65 88888.00 2008-04-06 17:39:43.407 097 18210.15 41.43 52540.57 88888.00 2008-04-06 17:39:43.907 097 18210.12 41.55 52540.52 88888.00 2008-04-06 17:39:44.407 097 18210.22 41.66 52540.52 88888.00 2008-04-06 17:39:44.907 097 18210.13 41.79 52540.58 88888.00 2008-04-06 17:39:45.407 097 18210.11 41.96 52540.52 88888.00 2008-04-06 17:39:45.907 097 18210.17 42.08 52540.51 88888.00 2008-04-06 17:39:46.407 097 18210.22 42.16 52540.47 88888.00 2008-04-06 17:39:46.907 097 18210.31 42.33 52540.31 88888.00 2008-04-06 17:39:47.407 097 18210.38 42.49 52540.32 88888.00 2008-04-06 17:39:47.907 097 18210.41 42.68 52540.29 88888.00 2008-04-06 17:39:48.407 097 18210.31 42.81 52540.25 88888.00 2008-04-06 17:39:48.907 097 18210.49 42.89 52540.20 88888.00 2008-04-06 17:39:49.407 097 18210.52 42.91 52540.23 88888.00 2008-04-06 17:39:49.907 097 18210.51 43.04 52540.28 88888.00 2008-04-06 17:39:50.407 097 18210.49 43.13 52540.35 88888.00 2008-04-06 17:39:50.907 097 18210.55 43.14 52540.32 88888.00 2008-04-06 17:39:51.407 097 18210.47 43.26 52540.17 88888.00 2008-04-06 17:39:51.907 097 18210.48 43.45 52540.01 88888.00 2008-04-06 17:39:52.407 097 18210.55 43.53 52539.93 88888.00 2008-04-06 17:39:52.907 097 18210.62 43.59 52539.91 88888.00 2008-04-06 17:39:53.407 097 18210.62 43.57 52540.01 88888.00 2008-04-06 17:39:53.907 097 18210.62 43.48 52539.94 88888.00 2008-04-06 17:39:54.407 097 18210.41 43.63 52539.97 88888.00 2008-04-06 17:39:54.907 097 18210.49 43.69 52540.01 88888.00 2008-04-06 17:39:55.407 097 18210.62 43.77 52539.92 88888.00 2008-04-06 17:39:55.907 097 18210.47 43.75 52539.92 88888.00 2008-04-06 17:39:56.407 097 18210.42 43.79 52539.94 88888.00 2008-04-06 17:39:56.907 097 18210.58 43.87 52539.91 88888.00 2008-04-06 17:39:57.407 097 18210.67 43.98 52539.92 88888.00 2008-04-06 17:39:57.907 097 18210.55 44.14 52539.89 88888.00 2008-04-06 17:39:58.407 097 18210.50 44.25 52539.74 88888.00 2008-04-06 17:39:58.907 097 18210.49 44.25 52539.71 88888.00 2008-04-06 17:39:59.407 097 18210.27 44.33 52539.74 88888.00 2008-04-06 17:39:59.907 097 18210.30 44.45 52539.87 88888.00 2008-04-06 17:40:00.407 097 18210.32 44.55 52539.82 88888.00 2008-04-06 17:40:00.907 097 18210.26 44.54 52539.82 88888.00 2008-04-06 17:40:01.407 097 18210.33 44.67 52539.73 88888.00 2008-04-06 17:40:01.907 097 18210.38 44.82 52539.70 88888.00 2008-04-06 17:40:02.407 097 18210.37 44.96 52539.80 88888.00 2008-04-06 17:40:02.907 097 18210.45 45.02 52539.84 88888.00 2008-04-06 17:40:03.407 097 18210.29 45.10 52539.81 88888.00 2008-04-06 17:40:03.907 097 18210.18 45.13 52539.74 88888.00 2008-04-06 17:40:04.407 097 18210.31 45.22 52539.65 88888.00 2008-04-06 17:40:04.907 097 18210.21 45.34 52539.64 88888.00 2008-04-06 17:40:05.407 097 18210.09 45.46 52539.77 88888.00 2008-04-06 17:40:05.907 097 18210.09 45.57 52539.81 88888.00 2008-04-06 17:40:06.407 097 18210.01 45.70 52539.80 88888.00 2008-04-06 17:40:06.907 097 18210.06 45.79 52539.82 88888.00 2008-04-06 17:40:07.407 097 18210.12 45.72 52539.95 88888.00 2008-04-06 17:40:07.907 097 18210.18 45.66 52540.06 88888.00 2008-04-06 17:40:08.407 097 18210.28 45.65 52540.08 88888.00 2008-04-06 17:40:08.907 097 18210.12 45.66 52540.25 88888.00 2008-04-06 17:40:09.407 097 18210.16 45.64 52540.34 88888.00 2008-04-06 17:40:09.907 097 18210.28 45.69 52540.53 88888.00 2008-04-06 17:40:10.407 097 18210.41 45.74 52540.63 88888.00 2008-04-06 17:40:10.907 097 18210.44 45.87 52540.54 88888.00 2008-04-06 17:40:11.407 097 18210.44 45.76 52540.52 88888.00 2008-04-06 17:40:11.907 097 18210.72 45.53 52540.61 88888.00 2008-04-06 17:40:12.407 097 18210.71 45.47 52540.65 88888.00 2008-04-06 17:40:12.907 097 18210.60 45.53 52540.80 88888.00 2008-04-06 17:40:13.407 097 18210.59 45.43 52540.77 88888.00 2008-04-06 17:40:13.907 097 18210.83 45.36 52540.77 88888.00 2008-04-06 17:40:14.407 097 18210.67 45.20 52540.88 88888.00 2008-04-06 17:40:14.907 097 18210.67 44.99 52540.99 88888.00 2008-04-06 17:40:15.407 097 18210.74 44.86 52540.99 88888.00 2008-04-06 17:40:15.907 097 18210.83 44.76 52540.95 88888.00 2008-04-06 17:40:16.407 097 18210.75 44.64 52541.12 88888.00 2008-04-06 17:40:16.907 097 18210.78 44.53 52541.13 88888.00 2008-04-06 17:40:17.407 097 18210.95 44.41 52541.15 88888.00 2008-04-06 17:40:17.907 097 18211.08 44.45 52541.13 88888.00 2008-04-06 17:40:18.407 097 18211.08 44.49 52541.10 88888.00 2008-04-06 17:40:18.907 097 18211.00 44.42 52541.36 88888.00 2008-04-06 17:40:19.407 097 18211.00 44.30 52541.41 88888.00 2008-04-06 17:40:19.907 097 18211.00 44.08 52541.45 88888.00 2008-04-06 17:40:20.407 097 18211.02 43.90 52541.43 88888.00 2008-04-06 17:40:20.907 097 18210.97 43.86 52541.33 88888.00 2008-04-06 17:40:21.407 097 18210.84 43.82 52541.44 88888.00 2008-04-06 17:40:21.907 097 18210.83 43.78 52541.61 88888.00 2008-04-06 17:40:22.407 097 18210.83 43.73 52541.61 88888.00 2008-04-06 17:40:22.907 097 18210.59 43.57 52541.50 88888.00 2008-04-06 17:40:23.407 097 18210.74 43.48 52541.54 88888.00 2008-04-06 17:40:23.907 097 18210.55 43.65 52541.48 88888.00 2008-04-06 17:40:24.407 097 18210.32 43.64 52541.50 88888.00 2008-04-06 17:40:24.907 097 18210.29 43.63 52541.57 88888.00 2008-04-06 17:40:25.407 097 18210.29 43.64 52541.59 88888.00 2008-04-06 17:40:25.907 097 18210.16 43.59 52541.74 88888.00 2008-04-06 17:40:26.407 097 18210.00 43.56 52541.73 88888.00 2008-04-06 17:40:26.907 097 18210.10 43.50 52541.80 88888.00 2008-04-06 17:40:27.407 097 18210.05 43.47 52541.90 88888.00 2008-04-06 17:40:27.907 097 18210.02 43.48 52541.84 88888.00 2008-04-06 17:40:28.407 097 18209.98 43.46 52541.85 88888.00 2008-04-06 17:40:28.907 097 18209.94 43.49 52542.00 88888.00 2008-04-06 17:40:29.407 097 18210.05 43.47 52542.05 88888.00 2008-04-06 17:40:29.907 097 18209.97 43.52 52542.04 88888.00 2008-04-06 17:40:30.407 097 18210.06 43.52 52542.13 88888.00 2008-04-06 17:40:30.907 097 18210.10 43.52 52542.12 88888.00 2008-04-06 17:40:31.407 097 18209.95 43.48 52542.17 88888.00 2008-04-06 17:40:31.907 097 18209.94 43.32 52542.12 88888.00 2008-04-06 17:40:32.407 097 18209.90 43.28 52542.10 88888.00 2008-04-06 17:40:32.907 097 18209.94 43.17 52542.01 88888.00 2008-04-06 17:40:33.407 097 18209.97 43.08 52541.94 88888.00 2008-04-06 17:40:33.907 097 18209.90 42.98 52542.04 88888.00 2008-04-06 17:40:34.407 097 18210.02 42.90 52541.98 88888.00 2008-04-06 17:40:34.907 097 18210.17 42.82 52541.81 88888.00 2008-04-06 17:40:35.407 097 18210.10 42.71 52541.98 88888.00 2008-04-06 17:40:35.907 097 18210.23 42.59 52541.97 88888.00 2008-04-06 17:40:36.407 097 18210.23 42.55 52541.88 88888.00 2008-04-06 17:40:36.907 097 18210.41 42.48 52541.79 88888.00 2008-04-06 17:40:37.407 097 18210.71 42.37 52541.70 88888.00 2008-04-06 17:40:37.907 097 18210.56 42.25 52541.79 88888.00 2008-04-06 17:40:38.407 097 18210.67 42.14 52541.86 88888.00 2008-04-06 17:40:38.907 097 18210.62 42.00 52541.80 88888.00 2008-04-06 17:40:39.407 097 18210.51 41.94 52541.68 88888.00 2008-04-06 17:40:39.907 097 18210.87 41.83 52541.55 88888.00 2008-04-06 17:40:40.407 097 18211.05 41.73 52541.40 88888.00 2008-04-06 17:40:40.907 097 18211.11 41.68 52541.40 88888.00 2008-04-06 17:40:41.407 097 18211.24 41.55 52541.26 88888.00 2008-04-06 17:40:41.907 097 18211.20 41.52 52541.11 88888.00 2008-04-06 17:40:42.407 097 18211.15 41.53 52541.10 88888.00 2008-04-06 17:40:42.907 097 18211.08 41.57 52540.99 88888.00 2008-04-06 17:40:43.407 097 18211.20 41.64 52540.94 88888.00 2008-04-06 17:40:43.907 097 18211.28 41.72 52540.94 88888.00 2008-04-06 17:40:44.407 097 18211.29 41.70 52540.89 88888.00 2008-04-06 17:40:44.907 097 18211.35 41.62 52540.87 88888.00 2008-04-06 17:40:45.407 097 18211.42 41.51 52540.87 88888.00 2008-04-06 17:40:45.907 097 18211.54 41.61 52540.94 88888.00 2008-04-06 17:40:46.407 097 18211.50 41.74 52540.89 88888.00 2008-04-06 17:40:46.907 097 18211.45 41.76 52540.95 88888.00 2008-04-06 17:40:47.407 097 18211.59 41.89 52540.95 88888.00 2008-04-06 17:40:47.907 097 18211.71 42.02 52540.96 88888.00 2008-04-06 17:40:48.407 097 18211.89 42.07 52540.93 88888.00 2008-04-06 17:40:48.907 097 18211.92 42.16 52540.88 88888.00 2008-04-06 17:40:49.407 097 18211.96 42.34 52540.84 88888.00 2008-04-06 17:40:49.907 097 18211.94 42.43 52540.81 88888.00 2008-04-06 17:40:50.407 097 18211.96 42.46 52540.77 88888.00 2008-04-06 17:40:50.907 097 18211.94 42.57 52540.70 88888.00 2008-04-06 17:40:51.407 097 18212.03 42.72 52540.70 88888.00 2008-04-06 17:40:51.907 097 18212.14 42.84 52540.64 88888.00 2008-04-06 17:40:52.407 097 18212.28 42.95 52540.72 88888.00 2008-04-06 17:40:52.907 097 18212.19 43.04 52540.59 88888.00 2008-04-06 17:40:53.407 097 18212.22 43.06 52540.57 88888.00 2008-04-06 17:40:53.907 097 18212.33 43.19 52540.57 88888.00 2008-04-06 17:40:54.407 097 18212.34 43.33 52540.64 88888.00 2008-04-06 17:40:54.907 097 18212.52 43.43 52540.59 88888.00 2008-04-06 17:40:55.407 097 18212.50 43.46 52540.60 88888.00 2008-04-06 17:40:55.907 097 18212.57 43.51 52540.70 88888.00 2008-04-06 17:40:56.407 097 18212.76 43.61 52540.70 88888.00 2008-04-06 17:40:56.907 097 18212.78 43.68 52540.69 88888.00 2008-04-06 17:40:57.407 097 18212.91 43.73 52540.59 88888.00 2008-04-06 17:40:57.907 097 18213.02 43.75 52540.64 88888.00 2008-04-06 17:40:58.407 097 18213.01 43.78 52540.74 88888.00 2008-04-06 17:40:58.907 097 18213.11 43.77 52540.70 88888.00 2008-04-06 17:40:59.407 097 18213.14 43.76 52540.62 88888.00 2008-04-06 17:40:59.907 097 18213.32 43.77 52540.58 88888.00 2008-04-06 17:41:00.407 097 18213.44 43.81 52540.59 88888.00 2008-04-06 17:41:00.907 097 18213.37 43.92 52540.65 88888.00 2008-04-06 17:41:01.407 097 18213.42 43.94 52540.59 88888.00 2008-04-06 17:41:01.907 097 18213.59 43.99 52540.52 88888.00 2008-04-06 17:41:02.407 097 18213.59 44.04 52540.43 88888.00 2008-04-06 17:41:02.907 097 18213.57 44.05 52540.49 88888.00 2008-04-06 17:41:03.407 097 18213.63 43.96 52540.40 88888.00 2008-04-06 17:41:03.907 097 18213.77 44.03 52540.47 88888.00 2008-04-06 17:41:04.407 097 18213.84 44.03 52540.47 88888.00 2008-04-06 17:41:04.907 097 18213.96 44.10 52540.38 88888.00 2008-04-06 17:41:05.407 097 18213.96 44.21 52540.31 88888.00 2008-04-06 17:41:05.907 097 18213.92 44.32 52540.31 88888.00 2008-04-06 17:41:06.407 097 18213.92 44.49 52540.35 88888.00 2008-04-06 17:41:06.907 097 18214.06 44.54 52540.43 88888.00 2008-04-06 17:41:07.407 097 18214.06 44.54 52540.32 88888.00 2008-04-06 17:41:07.907 097 18213.96 44.63 52540.36 88888.00 2008-04-06 17:41:08.407 097 18213.91 44.79 52540.46 88888.00 2008-04-06 17:41:08.907 097 18213.88 44.88 52540.41 88888.00 2008-04-06 17:41:09.407 097 18213.77 45.00 52540.39 88888.00 2008-04-06 17:41:09.907 097 18213.67 45.03 52540.36 88888.00 2008-04-06 17:41:10.407 097 18213.85 45.21 52540.38 88888.00 2008-04-06 17:41:10.907 097 18213.86 45.25 52540.48 88888.00 2008-04-06 17:41:11.407 097 18213.80 45.08 52540.62 88888.00 2008-04-06 17:41:11.907 097 18213.80 45.19 52540.69 88888.00 2008-04-06 17:41:12.407 097 18213.66 45.48 52540.59 88888.00 2008-04-06 17:41:12.907 097 18213.70 45.59 52540.68 88888.00 2008-04-06 17:41:13.407 097 18213.69 45.63 52540.73 88888.00 2008-04-06 17:41:13.907 097 18213.52 45.71 52540.72 88888.00 2008-04-06 17:41:14.407 097 18213.55 45.84 52540.61 88888.00 2008-04-06 17:41:14.907 097 18213.57 45.88 52540.62 88888.00 2008-04-06 17:41:15.407 097 18213.57 45.96 52540.82 88888.00 2008-04-06 17:41:15.907 097 18213.45 46.02 52540.78 88888.00 2008-04-06 17:41:16.407 097 18213.30 46.04 52540.82 88888.00 2008-04-06 17:41:16.907 097 18213.34 46.02 52540.89 88888.00 2008-04-06 17:41:17.407 097 18213.31 46.04 52540.88 88888.00 2008-04-06 17:41:17.907 097 18213.27 46.06 52540.99 88888.00 2008-04-06 17:41:18.407 097 18213.10 46.04 52541.11 88888.00 2008-04-06 17:41:18.907 097 18213.08 45.98 52541.15 88888.00 2008-04-06 17:41:19.407 097 18213.06 45.98 52541.07 88888.00 2008-04-06 17:41:19.907 097 18213.10 46.00 52540.98 88888.00 2008-04-06 17:41:20.407 097 18212.86 45.92 52541.07 88888.00 2008-04-06 17:41:20.907 097 18212.81 45.94 52541.03 88888.00 2008-04-06 17:41:21.407 097 18212.82 45.84 52541.01 88888.00 2008-04-06 17:41:21.907 097 18212.76 45.68 52541.13 88888.00 2008-04-06 17:41:22.407 097 18212.67 45.68 52541.16 88888.00 2008-04-06 17:41:22.907 097 18212.65 45.69 52541.23 88888.00 2008-04-06 17:41:23.407 097 18212.79 45.65 52541.26 88888.00 2008-04-06 17:41:23.907 097 18212.71 45.59 52541.18 88888.00 2008-04-06 17:41:24.407 097 18212.75 45.48 52541.28 88888.00 2008-04-06 17:41:24.907 097 18212.69 45.53 52541.38 88888.00 2008-04-06 17:41:25.407 097 18212.80 45.49 52541.33 88888.00 2008-04-06 17:41:25.907 097 18213.01 45.39 52541.32 88888.00 2008-04-06 17:41:26.407 097 18213.09 45.34 52541.39 88888.00 2008-04-06 17:41:26.907 097 18213.06 45.10 52541.36 88888.00 2008-04-06 17:41:27.407 097 18213.11 45.20 52541.27 88888.00 2008-04-06 17:41:27.907 097 18213.13 45.38 52541.23 88888.00 2008-04-06 17:41:28.407 097 18213.20 45.39 52541.27 88888.00 2008-04-06 17:41:28.907 097 18213.23 45.31 52541.32 88888.00 2008-04-06 17:41:29.407 097 18213.16 45.33 52541.27 88888.00 2008-04-06 17:41:29.907 097 18213.02 45.38 52541.12 88888.00 2008-04-06 17:41:30.407 097 18213.05 45.41 52541.21 88888.00 2008-04-06 17:41:30.907 097 18213.13 45.41 52541.35 88888.00 2008-04-06 17:41:31.407 097 18213.17 45.50 52541.36 88888.00 2008-04-06 17:41:31.907 097 18213.32 45.54 52541.43 88888.00 2008-04-06 17:41:32.407 097 18213.49 45.36 52541.47 88888.00 2008-04-06 17:41:32.907 097 18213.52 45.48 52541.50 88888.00 2008-04-06 17:41:33.407 097 18213.45 45.62 52541.50 88888.00 2008-04-06 17:41:33.907 097 18213.35 45.66 52541.50 88888.00 2008-04-06 17:41:34.407 097 18213.36 45.67 52541.56 88888.00 2008-04-06 17:41:34.907 097 18213.36 45.74 52541.54 88888.00 2008-04-06 17:41:35.407 097 18213.38 45.72 52541.74 88888.00 2008-04-06 17:41:35.907 097 18213.42 45.77 52541.77 88888.00 2008-04-06 17:41:36.407 097 18213.26 45.77 52541.76 88888.00 2008-04-06 17:41:36.907 097 18213.21 45.66 52541.84 88888.00 2008-04-06 17:41:37.407 097 18213.13 45.64 52541.80 88888.00 2008-04-06 17:41:37.907 097 18213.11 45.65 52541.75 88888.00 2008-04-06 17:41:38.407 097 18212.93 45.61 52541.70 88888.00 2008-04-06 17:41:38.907 097 18212.92 45.64 52541.71 88888.00 2008-04-06 17:41:39.407 097 18212.84 45.66 52541.78 88888.00 2008-04-06 17:41:39.907 097 18212.81 45.59 52541.78 88888.00 2008-04-06 17:41:40.407 097 18212.70 45.62 52541.80 88888.00 2008-04-06 17:41:40.907 097 18212.58 45.67 52541.82 88888.00 2008-04-06 17:41:41.407 097 18212.48 45.49 52541.86 88888.00 2008-04-06 17:41:41.907 097 18212.28 45.23 52541.85 88888.00 2008-04-06 17:41:42.407 097 18212.00 45.31 52541.78 88888.00 2008-04-06 17:41:42.907 097 18211.95 45.42 52541.77 88888.00 2008-04-06 17:41:43.407 097 18211.82 45.43 52541.74 88888.00 2008-04-06 17:41:43.907 097 18211.82 45.38 52541.76 88888.00 2008-04-06 17:41:44.407 097 18211.84 45.26 52541.79 88888.00 2008-04-06 17:41:44.907 097 18211.65 45.28 52541.84 88888.00 2008-04-06 17:41:45.407 097 18211.58 45.30 52541.81 88888.00 2008-04-06 17:41:45.907 097 18211.83 45.38 52541.67 88888.00 2008-04-06 17:41:46.407 097 18211.96 45.39 52541.56 88888.00 2008-04-06 17:41:46.907 097 18211.82 45.31 52541.65 88888.00 2008-04-06 17:41:47.407 097 18211.94 45.24 52541.71 88888.00 2008-04-06 17:41:47.907 097 18211.96 45.12 52541.71 88888.00 2008-04-06 17:41:48.407 097 18211.80 45.06 52541.73 88888.00 2008-04-06 17:41:48.907 097 18211.85 45.17 52541.77 88888.00 2008-04-06 17:41:49.407 097 18212.08 45.20 52541.75 88888.00 2008-04-06 17:41:49.907 097 18212.37 45.25 52541.80 88888.00 2008-04-06 17:41:50.407 097 18212.43 45.25 52541.76 88888.00 2008-04-06 17:41:50.907 097 18212.54 45.20 52541.76 88888.00 2008-04-06 17:41:51.407 097 18212.55 45.16 52541.67 88888.00 2008-04-06 17:41:51.907 097 18212.56 45.12 52541.41 88888.00 2008-04-06 17:41:52.407 097 18212.76 45.06 52541.36 88888.00 2008-04-06 17:41:52.907 097 18212.99 45.01 52541.30 88888.00 2008-04-06 17:41:53.407 097 18213.02 44.98 52541.22 88888.00 2008-04-06 17:41:53.907 097 18213.14 44.96 52541.16 88888.00 2008-04-06 17:41:54.407 097 18213.30 44.98 52541.12 88888.00 2008-04-06 17:41:54.907 097 18213.37 44.91 52541.19 88888.00 2008-04-06 17:41:55.407 097 18213.45 44.86 52541.31 88888.00 2008-04-06 17:41:55.907 097 18213.70 44.62 52541.17 88888.00 2008-04-06 17:41:56.407 097 18213.85 44.66 52541.09 88888.00 2008-04-06 17:41:56.907 097 18213.88 44.73 52541.01 88888.00 2008-04-06 17:41:57.407 097 18213.95 44.68 52541.00 88888.00 2008-04-06 17:41:57.907 097 18213.92 44.61 52541.04 88888.00 2008-04-06 17:41:58.407 097 18213.88 44.56 52541.03 88888.00 2008-04-06 17:41:58.907 097 18213.98 44.58 52540.97 88888.00 2008-04-06 17:41:59.407 097 18213.91 44.61 52540.92 88888.00 2008-04-06 17:41:59.907 097 18213.99 44.63 52540.92 88888.00 2008-04-06 17:42:00.407 097 18214.30 44.59 52540.95 88888.00 2008-04-06 17:42:00.907 097 18214.28 44.58 52540.96 88888.00 2008-04-06 17:42:01.407 097 18214.24 44.64 52540.87 88888.00 2008-04-06 17:42:01.907 097 18214.13 44.68 52540.80 88888.00 2008-04-06 17:42:02.407 097 18214.18 44.72 52540.75 88888.00 2008-04-06 17:42:02.907 097 18214.19 44.75 52540.70 88888.00 2008-04-06 17:42:03.407 097 18214.14 44.72 52540.64 88888.00 2008-04-06 17:42:03.907 097 18214.22 44.67 52540.69 88888.00 2008-04-06 17:42:04.407 097 18214.24 44.73 52540.70 88888.00 2008-04-06 17:42:04.907 097 18214.22 44.71 52540.73 88888.00 2008-04-06 17:42:05.407 097 18214.07 44.79 52540.73 88888.00 2008-04-06 17:42:05.907 097 18214.10 44.86 52540.73 88888.00 2008-04-06 17:42:06.407 097 18214.14 44.97 52540.70 88888.00 2008-04-06 17:42:06.907 097 18214.04 44.97 52540.69 88888.00 2008-04-06 17:42:07.407 097 18214.25 45.02 52540.78 88888.00 2008-04-06 17:42:07.907 097 18214.27 44.97 52540.88 88888.00 2008-04-06 17:42:08.407 097 18214.24 45.01 52540.75 88888.00 2008-04-06 17:42:08.907 097 18214.25 45.10 52540.72 88888.00 2008-04-06 17:42:09.407 097 18214.27 45.15 52540.66 88888.00 2008-04-06 17:42:09.907 097 18214.22 45.12 52540.68 88888.00 2008-04-06 17:42:10.407 097 18214.21 45.17 52540.66 88888.00 2008-04-06 17:42:10.907 097 18214.11 45.30 52540.60 88888.00 2008-04-06 17:42:11.407 097 18214.23 45.23 52540.55 88888.00 2008-04-06 17:42:11.907 097 18214.29 45.04 52540.52 88888.00 2008-04-06 17:42:12.407 097 18214.15 45.16 52540.61 88888.00 2008-04-06 17:42:12.907 097 18214.00 45.25 52540.68 88888.00 2008-04-06 17:42:13.407 097 18214.09 45.18 52540.71 88888.00 2008-04-06 17:42:13.907 097 18214.23 45.17 52540.61 88888.00 2008-04-06 17:42:14.407 097 18214.39 45.16 52540.55 88888.00 2008-04-06 17:42:14.907 097 18214.39 45.14 52540.68 88888.00 2008-04-06 17:42:15.407 097 18214.21 45.09 52540.68 88888.00 2008-04-06 17:42:15.907 097 18214.24 45.01 52540.68 88888.00 2008-04-06 17:42:16.407 097 18214.23 44.96 52540.69 88888.00 2008-04-06 17:42:16.907 097 18214.24 44.84 52540.62 88888.00 2008-04-06 17:42:17.407 097 18214.40 44.82 52540.55 88888.00 2008-04-06 17:42:17.907 097 18214.47 44.69 52540.54 88888.00 2008-04-06 17:42:18.407 097 18214.56 44.51 52540.54 88888.00 2008-04-06 17:42:18.907 097 18214.73 44.41 52540.50 88888.00 2008-04-06 17:42:19.407 097 18214.85 44.37 52540.53 88888.00 2008-04-06 17:42:19.907 097 18214.88 44.35 52540.57 88888.00 2008-04-06 17:42:20.407 097 18215.00 44.22 52540.57 88888.00 2008-04-06 17:42:20.907 097 18215.10 44.15 52540.52 88888.00 2008-04-06 17:42:21.407 097 18215.06 44.11 52540.49 88888.00 2008-04-06 17:42:21.907 097 18215.06 44.04 52540.53 88888.00 2008-04-06 17:42:22.407 097 18215.03 43.86 52540.60 88888.00 2008-04-06 17:42:22.907 097 18214.94 43.88 52540.60 88888.00 2008-04-06 17:42:23.407 097 18214.88 43.84 52540.51 88888.00 2008-04-06 17:42:23.907 097 18214.95 43.89 52540.40 88888.00 2008-04-06 17:42:24.407 097 18215.00 43.80 52540.39 88888.00 2008-04-06 17:42:24.907 097 18215.10 43.77 52540.40 88888.00 2008-04-06 17:42:25.407 097 18215.09 43.76 52540.37 88888.00 2008-04-06 17:42:25.907 097 18215.09 43.70 52540.38 88888.00 2008-04-06 17:42:26.407 097 18215.08 43.74 52540.34 88888.00 2008-04-06 17:42:26.907 097 18215.08 43.89 52540.35 88888.00 2008-04-06 17:42:27.407 097 18215.11 43.94 52540.43 88888.00 2008-04-06 17:42:27.907 097 18215.18 43.98 52540.48 88888.00 2008-04-06 17:42:28.407 097 18215.36 44.01 52540.40 88888.00 2008-04-06 17:42:28.907 097 18215.32 43.88 52540.42 88888.00 2008-04-06 17:42:29.407 097 18215.29 43.78 52540.39 88888.00 2008-04-06 17:42:29.907 097 18215.31 43.95 52540.37 88888.00 2008-04-06 17:42:30.407 097 18215.28 44.06 52540.37 88888.00 2008-04-06 17:42:30.907 097 18215.23 44.14 52540.39 88888.00 2008-04-06 17:42:31.407 097 18215.27 44.31 52540.36 88888.00 2008-04-06 17:42:31.907 097 18215.21 44.34 52540.40 88888.00 2008-04-06 17:42:32.407 097 18215.17 44.23 52540.36 88888.00 2008-04-06 17:42:32.907 097 18215.29 44.20 52540.34 88888.00 2008-04-06 17:42:33.407 097 18215.34 44.20 52540.36 88888.00 2008-04-06 17:42:33.907 097 18215.21 44.21 52540.36 88888.00 2008-04-06 17:42:34.407 097 18215.19 44.30 52540.43 88888.00 2008-04-06 17:42:34.907 097 18215.29 44.38 52540.52 88888.00 2008-04-06 17:42:35.407 097 18215.27 44.34 52540.62 88888.00 2008-04-06 17:42:35.907 097 18215.09 44.35 52540.69 88888.00 2008-04-06 17:42:36.407 097 18215.06 44.35 52540.63 88888.00 2008-04-06 17:42:36.907 097 18215.12 44.41 52540.54 88888.00 2008-04-06 17:42:37.407 097 18215.07 44.46 52540.57 88888.00 2008-04-06 17:42:37.907 097 18215.08 44.46 52540.65 88888.00 2008-04-06 17:42:38.407 097 18215.06 44.39 52540.70 88888.00 2008-04-06 17:42:38.907 097 18215.08 44.42 52540.61 88888.00 2008-04-06 17:42:39.407 097 18215.12 44.36 52540.58 88888.00 2008-04-06 17:42:39.907 097 18214.97 44.28 52540.63 88888.00 2008-04-06 17:42:40.407 097 18214.94 44.25 52540.71 88888.00 2008-04-06 17:42:40.907 097 18215.03 44.24 52540.75 88888.00 2008-04-06 17:42:41.407 097 18214.98 44.25 52540.84 88888.00 2008-04-06 17:42:41.907 097 18214.99 44.24 52540.87 88888.00 2008-04-06 17:42:42.407 097 18214.99 44.26 52540.87 88888.00 2008-04-06 17:42:42.907 097 18214.98 44.15 52540.89 88888.00 2008-04-06 17:42:43.407 097 18214.90 44.08 52540.89 88888.00 2008-04-06 17:42:43.907 097 18215.11 44.10 52540.92 88888.00 2008-04-06 17:42:44.407 097 18215.22 44.08 52540.93 88888.00 2008-04-06 17:42:44.907 097 18215.28 43.96 52541.03 88888.00 2008-04-06 17:42:45.407 097 18215.27 43.84 52541.04 88888.00 2008-04-06 17:42:45.907 097 18215.27 43.76 52541.07 88888.00 2008-04-06 17:42:46.407 097 18215.44 43.72 52541.09 88888.00 2008-04-06 17:42:46.907 097 18215.50 43.77 52541.05 88888.00 2008-04-06 17:42:47.407 097 18215.43 43.74 52540.96 88888.00 2008-04-06 17:42:47.907 097 18215.42 43.45 52540.90 88888.00 2008-04-06 17:42:48.407 097 18215.43 43.47 52540.87 88888.00 2008-04-06 17:42:48.907 097 18215.38 43.70 52540.87 88888.00 2008-04-06 17:42:49.407 097 18215.49 43.76 52540.97 88888.00 2008-04-06 17:42:49.907 097 18215.61 43.82 52541.10 88888.00 2008-04-06 17:42:50.407 097 18215.64 43.79 52541.12 88888.00 2008-04-06 17:42:50.907 097 18215.75 43.81 52541.12 88888.00 2008-04-06 17:42:51.407 097 18215.82 43.76 52541.21 88888.00 2008-04-06 17:42:51.907 097 18215.64 43.71 52541.16 88888.00 2008-04-06 17:42:52.407 097 18215.65 43.77 52541.18 88888.00 2008-04-06 17:42:52.907 097 18215.74 43.80 52541.20 88888.00 2008-04-06 17:42:53.407 097 18215.72 43.91 52541.16 88888.00 2008-04-06 17:42:53.907 097 18215.73 43.99 52541.09 88888.00 2008-04-06 17:42:54.407 097 18215.62 43.97 52541.15 88888.00 2008-04-06 17:42:54.907 097 18215.51 44.00 52541.21 88888.00 2008-04-06 17:42:55.407 097 18215.45 44.05 52541.15 88888.00 2008-04-06 17:42:55.907 097 18215.49 44.00 52541.21 88888.00 2008-04-06 17:42:56.407 097 18215.53 44.02 52541.18 88888.00 2008-04-06 17:42:56.907 097 18215.51 44.11 52541.12 88888.00 2008-04-06 17:42:57.407 097 18215.53 44.17 52541.12 88888.00 2008-04-06 17:42:57.907 097 18215.44 44.23 52541.08 88888.00 2008-04-06 17:42:58.407 097 18215.50 44.32 52541.18 88888.00 2008-04-06 17:42:58.907 097 18215.55 44.29 52541.21 88888.00 2008-04-06 17:42:59.407 097 18215.50 44.30 52541.21 88888.00 2008-04-06 17:42:59.907 097 18215.54 44.34 52541.10 88888.00 2008-04-06 17:43:00.407 097 18215.61 44.33 52541.18 88888.00 2008-04-06 17:43:00.907 097 18215.52 44.35 52541.31 88888.00 2008-04-06 17:43:01.407 097 18215.53 44.44 52541.24 88888.00 2008-04-06 17:43:01.907 097 18215.65 44.52 52541.17 88888.00 2008-04-06 17:43:02.407 097 18215.91 44.59 52541.12 88888.00 2008-04-06 17:43:02.907 097 18215.92 44.62 52541.16 88888.00 2008-04-06 17:43:03.407 097 18215.95 44.66 52541.27 88888.00 2008-04-06 17:43:03.907 097 18215.93 44.63 52541.29 88888.00 2008-04-06 17:43:04.407 097 18215.96 44.63 52541.28 88888.00 2008-04-06 17:43:04.907 097 18215.91 44.73 52541.21 88888.00 2008-04-06 17:43:05.407 097 18215.88 44.63 52541.28 88888.00 2008-04-06 17:43:05.907 097 18215.91 44.49 52541.31 88888.00 2008-04-06 17:43:06.407 097 18215.95 44.52 52541.40 88888.00 2008-04-06 17:43:06.907 097 18215.95 44.57 52541.43 88888.00 2008-04-06 17:43:07.407 097 18215.88 44.61 52541.40 88888.00 2008-04-06 17:43:07.907 097 18215.85 44.59 52541.32 88888.00 2008-04-06 17:43:08.407 097 18215.85 44.62 52541.33 88888.00 2008-04-06 17:43:08.907 097 18215.98 44.55 52541.31 88888.00 2008-04-06 17:43:09.407 097 18215.97 44.52 52541.40 88888.00 2008-04-06 17:43:09.907 097 18216.07 44.41 52541.40 88888.00 2008-04-06 17:43:10.407 097 18216.07 44.35 52541.43 88888.00 2008-04-06 17:43:10.907 097 18216.08 44.32 52541.52 88888.00 2008-04-06 17:43:11.407 097 18216.14 44.35 52541.56 88888.00 2008-04-06 17:43:11.907 097 18216.27 44.40 52541.43 88888.00 2008-04-06 17:43:12.407 097 18216.38 44.47 52541.31 88888.00 2008-04-06 17:43:12.907 097 18216.27 44.39 52541.36 88888.00 2008-04-06 17:43:13.407 097 18216.24 44.29 52541.54 88888.00 2008-04-06 17:43:13.907 097 18216.27 44.28 52541.45 88888.00 2008-04-06 17:43:14.407 097 18216.26 44.30 52541.38 88888.00 2008-04-06 17:43:14.907 097 18216.35 44.38 52541.40 88888.00 2008-04-06 17:43:15.407 097 18216.37 44.31 52541.42 88888.00 2008-04-06 17:43:15.907 097 18216.35 44.21 52541.42 88888.00 2008-04-06 17:43:16.407 097 18216.43 44.16 52541.48 88888.00 2008-04-06 17:43:16.907 097 18216.53 44.16 52541.24 88888.00 2008-04-06 17:43:17.407 097 18216.61 44.13 52541.20 88888.00 2008-04-06 17:43:17.907 097 18216.63 44.10 52541.19 88888.00 2008-04-06 17:43:18.407 097 18216.71 43.95 52541.27 88888.00 2008-04-06 17:43:18.907 097 18216.60 43.87 52541.26 88888.00 2008-04-06 17:43:19.407 097 18216.57 43.81 52541.13 88888.00 2008-04-06 17:43:19.907 097 18216.68 43.96 52541.06 88888.00 2008-04-06 17:43:20.407 097 18216.57 44.08 52541.17 88888.00 2008-04-06 17:43:20.907 097 18216.61 44.11 52541.17 88888.00 2008-04-06 17:43:21.407 097 18216.73 44.12 52540.96 88888.00 2008-04-06 17:43:21.907 097 18216.75 44.17 52541.06 88888.00 2008-04-06 17:43:22.407 097 18216.95 44.14 52541.10 88888.00 2008-04-06 17:43:22.907 097 18216.79 44.16 52541.07 88888.00 2008-04-06 17:43:23.407 097 18216.72 44.29 52541.01 88888.00 2008-04-06 17:43:23.907 097 18216.91 44.36 52541.04 88888.00 2008-04-06 17:43:24.407 097 18216.83 44.31 52541.13 88888.00 2008-04-06 17:43:24.907 097 18216.75 44.25 52541.21 88888.00 2008-04-06 17:43:25.407 097 18216.74 44.32 52541.22 88888.00 2008-04-06 17:43:25.907 097 18216.81 44.37 52541.27 88888.00 2008-04-06 17:43:26.407 097 18216.79 44.48 52541.32 88888.00 2008-04-06 17:43:26.907 097 18216.77 44.49 52541.23 88888.00 2008-04-06 17:43:27.407 097 18217.00 44.66 52541.32 88888.00 2008-04-06 17:43:27.907 097 18217.11 44.69 52541.22 88888.00 2008-04-06 17:43:28.407 097 18217.01 44.70 52541.10 88888.00 2008-04-06 17:43:28.907 097 18216.91 44.69 52541.16 88888.00 2008-04-06 17:43:29.407 097 18217.10 44.68 52541.29 88888.00 2008-04-06 17:43:29.907 097 18217.12 44.69 52541.34 88888.00 2008-04-06 17:43:30.407 097 18217.11 44.64 52541.27 88888.00 2008-04-06 17:43:30.907 097 18217.12 44.67 52541.28 88888.00 2008-04-06 17:43:31.407 097 18217.14 44.61 52541.23 88888.00 2008-04-06 17:43:31.907 097 18217.08 44.51 52541.21 88888.00 2008-04-06 17:43:32.407 097 18217.07 44.52 52541.27 88888.00 2008-04-06 17:43:32.907 097 18217.04 44.51 52541.29 88888.00 2008-04-06 17:43:33.407 097 18217.05 44.55 52541.41 88888.00 2008-04-06 17:43:33.907 097 18217.13 44.44 52541.38 88888.00 2008-04-06 17:43:34.407 097 18217.08 44.35 52541.40 88888.00 2008-04-06 17:43:34.907 097 18217.04 44.38 52541.40 88888.00 2008-04-06 17:43:35.407 097 18217.12 44.34 52541.32 88888.00 2008-04-06 17:43:35.907 097 18217.19 44.25 52541.40 88888.00 2008-04-06 17:43:36.407 097 18217.29 44.16 52541.32 88888.00 2008-04-06 17:43:36.907 097 18217.34 44.14 52541.32 88888.00 2008-04-06 17:43:37.407 097 18217.28 44.13 52541.32 88888.00 2008-04-06 17:43:37.907 097 18217.35 44.05 52541.17 88888.00 2008-04-06 17:43:38.407 097 18217.46 44.01 52541.16 88888.00 2008-04-06 17:43:38.907 097 18217.50 43.97 52541.22 88888.00 2008-04-06 17:43:39.407 097 18217.50 43.84 52541.22 88888.00 2008-04-06 17:43:39.907 097 18217.46 43.73 52541.28 88888.00 2008-04-06 17:43:40.407 097 18217.42 43.73 52541.24 88888.00 2008-04-06 17:43:40.907 097 18217.46 43.68 52541.32 88888.00 2008-04-06 17:43:41.407 097 18217.56 43.68 52541.30 88888.00 2008-04-06 17:43:41.907 097 18217.65 43.68 52541.27 88888.00 2008-04-06 17:43:42.407 097 18217.78 43.65 52541.31 88888.00 2008-04-06 17:43:42.907 097 18217.92 43.51 52541.28 88888.00 2008-04-06 17:43:43.407 097 18217.87 43.47 52541.10 88888.00 2008-04-06 17:43:43.907 097 18217.82 43.42 52540.98 88888.00 2008-04-06 17:43:44.407 097 18217.77 43.49 52541.05 88888.00 2008-04-06 17:43:44.907 097 18217.81 43.46 52541.05 88888.00 2008-04-06 17:43:45.407 097 18217.94 43.39 52541.08 88888.00 2008-04-06 17:43:45.907 097 18218.04 43.36 52541.15 88888.00 2008-04-06 17:43:46.407 097 18217.90 43.31 52541.16 88888.00 2008-04-06 17:43:46.907 097 18217.82 43.32 52541.12 88888.00 2008-04-06 17:43:47.407 097 18217.75 43.38 52541.00 88888.00 2008-04-06 17:43:47.907 097 18217.57 43.44 52541.05 88888.00 2008-04-06 17:43:48.407 097 18217.69 43.43 52541.08 88888.00 2008-04-06 17:43:48.907 097 18217.71 43.43 52541.08 88888.00 2008-04-06 17:43:49.407 097 18217.70 43.37 52541.05 88888.00 2008-04-06 17:43:49.907 097 18217.60 43.32 52541.04 88888.00 2008-04-06 17:43:50.407 097 18217.61 43.39 52541.08 88888.00 2008-04-06 17:43:50.907 097 18217.66 43.52 52541.11 88888.00 2008-04-06 17:43:51.407 097 18217.69 43.56 52541.13 88888.00 2008-04-06 17:43:51.907 097 18217.62 43.54 52541.19 88888.00 2008-04-06 17:43:52.407 097 18217.58 43.53 52541.13 88888.00 2008-04-06 17:43:52.907 097 18217.57 43.51 52541.04 88888.00 2008-04-06 17:43:53.407 097 18217.57 43.51 52541.10 88888.00 2008-04-06 17:43:53.907 097 18217.43 43.55 52541.27 88888.00 2008-04-06 17:43:54.407 097 18217.35 43.47 52541.13 88888.00 2008-04-06 17:43:54.907 097 18217.32 43.48 52541.17 88888.00 2008-04-06 17:43:55.407 097 18217.29 43.44 52541.15 88888.00 2008-04-06 17:43:55.907 097 18217.24 43.34 52541.09 88888.00 2008-04-06 17:43:56.407 097 18217.13 43.39 52541.08 88888.00 2008-04-06 17:43:56.907 097 18217.06 43.46 52540.99 88888.00 2008-04-06 17:43:57.407 097 18217.14 43.50 52541.06 88888.00 2008-04-06 17:43:57.907 097 18217.26 43.40 52541.05 88888.00 2008-04-06 17:43:58.407 097 18217.26 43.35 52540.96 88888.00 2008-04-06 17:43:58.907 097 18217.24 43.38 52540.94 88888.00 2008-04-06 17:43:59.407 097 18217.28 43.43 52541.05 88888.00 2008-04-06 17:43:59.907 097 18217.34 43.36 52541.09 88888.00 2008-04-06 17:44:00.407 097 18217.24 43.30 52541.08 88888.00 2008-04-06 17:44:00.907 097 18217.16 43.30 52541.12 88888.00 2008-04-06 17:44:01.407 097 18217.15 43.29 52541.11 88888.00 2008-04-06 17:44:01.907 097 18217.23 43.19 52541.04 88888.00 2008-04-06 17:44:02.407 097 18217.25 43.18 52541.04 88888.00 2008-04-06 17:44:02.907 097 18217.29 43.10 52541.16 88888.00 2008-04-06 17:44:03.407 097 18217.24 42.99 52541.26 88888.00 2008-04-06 17:44:03.907 097 18217.25 42.81 52541.27 88888.00 2008-04-06 17:44:04.407 097 18217.35 42.71 52541.16 88888.00 2008-04-06 17:44:04.907 097 18217.35 42.76 52541.09 88888.00 2008-04-06 17:44:05.407 097 18217.42 42.95 52540.97 88888.00 2008-04-06 17:44:05.907 097 18217.54 42.99 52540.96 88888.00 2008-04-06 17:44:06.407 097 18217.59 42.89 52540.95 88888.00 2008-04-06 17:44:06.907 097 18217.55 42.80 52540.88 88888.00 2008-04-06 17:44:07.407 097 18217.59 42.85 52540.84 88888.00 2008-04-06 17:44:07.907 097 18217.58 42.86 52540.89 88888.00 2008-04-06 17:44:08.407 097 18217.57 42.86 52540.93 88888.00 2008-04-06 17:44:08.907 097 18217.60 42.95 52541.01 88888.00 2008-04-06 17:44:09.407 097 18217.60 42.97 52540.96 88888.00 2008-04-06 17:44:09.907 097 18217.64 42.96 52540.93 88888.00 2008-04-06 17:44:10.407 097 18217.62 43.00 52540.83 88888.00 2008-04-06 17:44:10.907 097 18217.56 43.02 52540.86 88888.00 2008-04-06 17:44:11.407 097 18217.54 43.08 52540.87 88888.00 2008-04-06 17:44:11.907 097 18217.55 43.08 52540.85 88888.00 2008-04-06 17:44:12.407 097 18217.56 43.09 52540.88 88888.00 2008-04-06 17:44:12.907 097 18217.61 43.13 52540.92 88888.00 2008-04-06 17:44:13.407 097 18217.67 43.13 52540.94 88888.00 2008-04-06 17:44:13.907 097 18217.66 43.22 52540.87 88888.00 2008-04-06 17:44:14.407 097 18217.66 43.28 52540.99 88888.00 2008-04-06 17:44:14.907 097 18217.58 43.28 52541.09 88888.00 2008-04-06 17:44:15.407 097 18217.60 43.32 52541.05 88888.00 2008-04-06 17:44:15.907 097 18217.58 43.31 52541.05 88888.00 2008-04-06 17:44:16.407 097 18217.57 43.34 52541.11 88888.00 2008-04-06 17:44:16.907 097 18217.58 43.47 52541.16 88888.00 2008-04-06 17:44:17.407 097 18217.66 43.54 52541.23 88888.00 2008-04-06 17:44:17.907 097 18217.64 43.47 52541.30 88888.00 2008-04-06 17:44:18.407 097 18217.61 43.50 52541.33 88888.00 2008-04-06 17:44:18.907 097 18217.58 43.53 52541.36 88888.00 2008-04-06 17:44:19.407 097 18217.62 43.51 52541.33 88888.00 2008-04-06 17:44:19.907 097 18217.64 43.49 52541.42 88888.00 2008-04-06 17:44:20.407 097 18217.61 43.48 52541.47 88888.00 2008-04-06 17:44:20.907 097 18217.70 43.54 52541.47 88888.00 2008-04-06 17:44:21.407 097 18217.72 43.55 52541.44 88888.00 2008-04-06 17:44:21.907 097 18217.75 43.56 52541.51 88888.00 2008-04-06 17:44:22.407 097 18217.76 43.38 52541.44 88888.00 2008-04-06 17:44:22.907 097 18217.75 43.15 52541.46 88888.00 2008-04-06 17:44:23.407 097 18217.81 43.14 52541.58 88888.00 2008-04-06 17:44:23.907 097 18217.86 43.21 52541.69 88888.00 2008-04-06 17:44:24.407 097 18217.86 43.11 52541.57 88888.00 2008-04-06 17:44:24.907 097 18217.89 43.09 52541.62 88888.00 2008-04-06 17:44:25.407 097 18218.05 43.07 52541.73 88888.00 2008-04-06 17:44:25.907 097 18218.12 43.01 52541.66 88888.00 2008-04-06 17:44:26.407 097 18218.05 43.02 52541.77 88888.00 2008-04-06 17:44:26.907 097 18218.02 42.94 52541.77 88888.00 2008-04-06 17:44:27.407 097 18218.12 42.77 52541.61 88888.00 2008-04-06 17:44:27.907 097 18218.01 42.68 52541.68 88888.00 2008-04-06 17:44:28.407 097 18218.01 42.48 52541.75 88888.00 2008-04-06 17:44:28.907 097 18218.05 42.37 52541.59 88888.00 2008-04-06 17:44:29.407 097 18218.01 42.32 52541.56 88888.00 2008-04-06 17:44:29.907 097 18217.95 42.37 52541.51 88888.00 2008-04-06 17:44:30.407 097 18217.87 42.41 52541.43 88888.00 2008-04-06 17:44:30.907 097 18217.91 42.39 52541.36 88888.00 2008-04-06 17:44:31.407 097 18217.86 42.46 52541.34 88888.00 2008-04-06 17:44:31.907 097 18217.75 42.39 52541.31 88888.00 2008-04-06 17:44:32.407 097 18217.73 42.41 52541.27 88888.00 2008-04-06 17:44:32.907 097 18217.69 42.42 52541.15 88888.00 2008-04-06 17:44:33.407 097 18217.83 42.40 52541.18 88888.00 2008-04-06 17:44:33.907 097 18217.89 42.48 52541.19 88888.00 2008-04-06 17:44:34.407 097 18217.92 42.46 52541.36 88888.00 2008-04-06 17:44:34.907 097 18217.99 42.50 52541.52 88888.00 2008-04-06 17:44:35.407 097 18218.02 42.57 52541.47 88888.00 2008-04-06 17:44:35.907 097 18218.13 42.66 52541.41 88888.00 2008-04-06 17:44:36.407 097 18218.24 42.81 52541.40 88888.00 2008-04-06 17:44:36.907 097 18218.16 42.84 52541.40 88888.00 2008-04-06 17:44:37.407 097 18218.21 42.99 52541.42 88888.00 2008-04-06 17:44:37.907 097 18218.20 43.12 52541.38 88888.00 2008-04-06 17:44:38.407 097 18218.16 43.16 52541.27 88888.00 2008-04-06 17:44:38.907 097 18218.31 43.18 52541.33 88888.00 2008-04-06 17:44:39.407 097 18218.35 43.16 52541.38 88888.00 2008-04-06 17:44:39.907 097 18218.31 43.26 52541.46 88888.00 2008-04-06 17:44:40.407 097 18218.31 43.32 52541.56 88888.00 2008-04-06 17:44:40.907 097 18218.20 43.41 52541.57 88888.00 2008-04-06 17:44:41.407 097 18218.30 43.38 52541.47 88888.00 2008-04-06 17:44:41.907 097 18218.42 43.35 52541.42 88888.00 2008-04-06 17:44:42.407 097 18218.33 43.32 52541.48 88888.00 2008-04-06 17:44:42.907 097 18218.33 43.31 52541.44 88888.00 2008-04-06 17:44:43.407 097 18218.52 43.31 52541.45 88888.00 2008-04-06 17:44:43.907 097 18218.36 43.32 52541.53 88888.00 2008-04-06 17:44:44.407 097 18218.36 43.28 52541.39 88888.00 2008-04-06 17:44:44.907 097 18218.40 43.19 52541.52 88888.00 2008-04-06 17:44:45.407 097 18218.35 43.13 52541.53 88888.00 2008-04-06 17:44:45.907 097 18218.25 43.06 52541.41 88888.00 2008-04-06 17:44:46.407 097 18218.13 43.09 52541.52 88888.00 2008-04-06 17:44:46.907 097 18217.98 43.04 52541.48 88888.00 2008-04-06 17:44:47.407 097 18218.04 42.96 52541.45 88888.00 2008-04-06 17:44:47.907 097 18218.01 42.94 52541.43 88888.00 2008-04-06 17:44:48.407 097 18218.00 42.86 52541.42 88888.00 2008-04-06 17:44:48.907 097 18218.08 42.73 52541.39 88888.00 2008-04-06 17:44:49.407 097 18218.12 42.65 52541.35 88888.00 2008-04-06 17:44:49.907 097 18218.07 42.64 52541.47 88888.00 2008-04-06 17:44:50.407 097 18217.84 42.58 52541.36 88888.00 2008-04-06 17:44:50.907 097 18217.81 42.69 52541.34 88888.00 2008-04-06 17:44:51.407 097 18217.76 42.68 52541.31 88888.00 2008-04-06 17:44:51.907 097 18217.88 42.58 52541.28 88888.00 2008-04-06 17:44:52.407 097 18217.94 42.55 52541.22 88888.00 2008-04-06 17:44:52.907 097 18217.84 42.55 52541.17 88888.00 2008-04-06 17:44:53.407 097 18217.77 42.63 52541.19 88888.00 2008-04-06 17:44:53.907 097 18217.84 42.74 52541.17 88888.00 2008-04-06 17:44:54.407 097 18217.89 42.73 52541.09 88888.00 2008-04-06 17:44:54.907 097 18217.83 42.71 52541.09 88888.00 2008-04-06 17:44:55.407 097 18217.87 42.74 52541.19 88888.00 2008-04-06 17:44:55.907 097 18217.90 42.83 52541.26 88888.00 2008-04-06 17:44:56.407 097 18218.01 42.97 52541.12 88888.00 2008-04-06 17:44:56.907 097 18218.16 43.03 52541.06 88888.00 2008-04-06 17:44:57.407 097 18218.35 43.04 52541.12 88888.00 2008-04-06 17:44:57.907 097 18218.24 43.09 52541.17 88888.00 2008-04-06 17:44:58.407 097 18218.18 43.03 52541.10 88888.00 2008-04-06 17:44:58.907 097 18218.32 43.05 52541.05 88888.00 2008-04-06 17:44:59.407 097 18218.41 43.19 52541.05 88888.00 2008-04-06 17:44:59.907 097 18218.43 43.28 52540.94 88888.00 2008-04-06 17:45:00.407 097 18218.54 43.31 52540.93 88888.00 2008-04-06 17:45:00.907 097 18218.51 43.33 52540.98 88888.00 2008-04-06 17:45:01.407 097 18218.54 43.39 52541.07 88888.00 2008-04-06 17:45:01.907 097 18218.60 43.43 52541.09 88888.00 2008-04-06 17:45:02.407 097 18218.67 43.43 52541.07 88888.00 2008-04-06 17:45:02.907 097 18218.74 43.39 52541.16 88888.00 2008-04-06 17:45:03.407 097 18218.67 43.19 52541.07 88888.00 2008-04-06 17:45:03.907 097 18218.57 43.30 52541.00 88888.00 2008-04-06 17:45:04.407 097 18218.76 43.46 52541.01 88888.00 2008-04-06 17:45:04.907 097 18218.77 43.51 52541.08 88888.00 2008-04-06 17:45:05.407 097 18218.67 43.55 52541.07 88888.00 2008-04-06 17:45:05.907 097 18218.67 43.56 52541.01 88888.00 2008-04-06 17:45:06.407 097 18218.60 43.53 52541.01 88888.00 2008-04-06 17:45:06.907 097 18218.56 43.54 52541.23 88888.00 2008-04-06 17:45:07.407 097 18218.65 43.47 52541.26 88888.00 2008-04-06 17:45:07.907 097 18218.64 43.43 52541.30 88888.00 2008-04-06 17:45:08.407 097 18218.62 43.42 52541.21 88888.00 2008-04-06 17:45:08.907 097 18218.51 43.32 52541.18 88888.00 2008-04-06 17:45:09.407 097 18218.42 43.30 52541.28 88888.00 2008-04-06 17:45:09.907 097 18218.41 43.28 52541.26 88888.00 2008-04-06 17:45:10.407 097 18218.51 43.21 52541.26 88888.00 2008-04-06 17:45:10.907 097 18218.43 43.18 52541.42 88888.00 2008-04-06 17:45:11.407 097 18218.42 43.12 52541.44 88888.00 2008-04-06 17:45:11.907 097 18218.46 42.92 52541.29 88888.00 2008-04-06 17:45:12.407 097 18218.49 42.83 52541.34 88888.00 2008-04-06 17:45:12.907 097 18218.42 42.82 52541.35 88888.00 2008-04-06 17:45:13.407 097 18218.56 42.81 52541.27 88888.00 2008-04-06 17:45:13.907 097 18218.66 42.73 52541.26 88888.00 2008-04-06 17:45:14.407 097 18218.67 42.66 52541.19 88888.00 2008-04-06 17:45:14.907 097 18218.64 42.62 52541.18 88888.00 2008-04-06 17:45:15.407 097 18218.67 42.64 52541.18 88888.00 2008-04-06 17:45:15.907 097 18218.70 42.51 52541.17 88888.00 2008-04-06 17:45:16.407 097 18218.73 42.42 52541.13 88888.00 2008-04-06 17:45:16.907 097 18218.78 42.49 52541.21 88888.00 2008-04-06 17:45:17.407 097 18218.75 42.44 52541.23 88888.00 2008-04-06 17:45:17.907 097 18218.68 42.28 52541.32 88888.00 2008-04-06 17:45:18.407 097 18218.70 42.20 52541.27 88888.00 2008-04-06 17:45:18.907 097 18218.69 42.21 52541.17 88888.00 2008-04-06 17:45:19.407 097 18218.60 42.32 52541.17 88888.00 2008-04-06 17:45:19.907 097 18218.79 42.35 52541.20 88888.00 2008-04-06 17:45:20.407 097 18218.73 42.40 52541.07 88888.00 2008-04-06 17:45:20.907 097 18218.59 42.40 52541.00 88888.00 2008-04-06 17:45:21.407 097 18218.69 42.39 52541.05 88888.00 2008-04-06 17:45:21.907 097 18218.74 42.41 52540.98 88888.00 2008-04-06 17:45:22.407 097 18218.67 42.40 52540.93 88888.00 2008-04-06 17:45:22.907 097 18218.67 42.36 52541.00 88888.00 2008-04-06 17:45:23.407 097 18218.66 42.41 52541.11 88888.00 2008-04-06 17:45:23.907 097 18218.73 42.39 52541.09 88888.00 2008-04-06 17:45:24.407 097 18218.54 42.35 52541.08 88888.00 2008-04-06 17:45:24.907 097 18218.51 42.36 52541.00 88888.00 2008-04-06 17:45:25.407 097 18218.56 42.41 52541.07 88888.00 2008-04-06 17:45:25.907 097 18218.57 42.41 52541.13 88888.00 2008-04-06 17:45:26.407 097 18218.53 42.43 52541.15 88888.00 2008-04-06 17:45:26.907 097 18218.48 42.43 52541.20 88888.00 2008-04-06 17:45:27.407 097 18218.49 42.50 52541.18 88888.00 2008-04-06 17:45:27.907 097 18218.37 42.54 52541.17 88888.00 2008-04-06 17:45:28.407 097 18218.46 42.66 52541.03 88888.00 2008-04-06 17:45:28.907 097 18218.57 42.68 52540.87 88888.00 2008-04-06 17:45:29.407 097 18218.59 42.70 52540.98 88888.00 2008-04-06 17:45:29.907 097 18218.71 42.79 52540.93 88888.00 2008-04-06 17:45:30.407 097 18218.73 42.81 52541.06 88888.00 2008-04-06 17:45:30.907 097 18218.51 42.84 52541.16 88888.00 2008-04-06 17:45:31.407 097 18218.49 42.94 52541.15 88888.00 2008-04-06 17:45:31.907 097 18218.54 42.90 52541.17 88888.00 2008-04-06 17:45:32.407 097 18218.36 42.84 52541.22 88888.00 2008-04-06 17:45:32.907 097 18218.53 42.87 52541.19 88888.00 2008-04-06 17:45:33.407 097 18218.70 42.96 52541.13 88888.00 2008-04-06 17:45:33.907 097 18218.60 42.85 52541.29 88888.00 2008-04-06 17:45:34.407 097 18218.46 42.81 52541.31 88888.00 2008-04-06 17:45:34.907 097 18218.42 42.83 52541.28 88888.00 2008-04-06 17:45:35.407 097 18218.44 42.82 52541.21 88888.00 2008-04-06 17:45:35.907 097 18218.55 42.76 52541.18 88888.00 2008-04-06 17:45:36.407 097 18218.49 42.72 52541.31 88888.00 2008-04-06 17:45:36.907 097 18218.54 42.77 52541.34 88888.00 2008-04-06 17:45:37.407 097 18218.46 42.69 52541.31 88888.00 2008-04-06 17:45:37.907 097 18218.44 42.57 52541.41 88888.00 2008-04-06 17:45:38.407 097 18218.56 42.57 52541.24 88888.00 2008-04-06 17:45:38.907 097 18218.62 42.67 52541.11 88888.00 2008-04-06 17:45:39.407 097 18218.58 42.63 52541.08 88888.00 2008-04-06 17:45:39.907 097 18218.62 42.52 52541.07 88888.00 2008-04-06 17:45:40.407 097 18218.60 42.58 52541.06 88888.00 2008-04-06 17:45:40.907 097 18218.48 42.66 52541.09 88888.00 2008-04-06 17:45:41.407 097 18218.53 42.62 52540.94 88888.00 2008-04-06 17:45:41.907 097 18218.55 42.59 52541.08 88888.00 2008-04-06 17:45:42.407 097 18218.58 42.65 52541.09 88888.00 2008-04-06 17:45:42.907 097 18218.75 42.76 52540.98 88888.00 2008-04-06 17:45:43.407 097 18218.63 42.79 52540.82 88888.00 2008-04-06 17:45:43.907 097 18218.47 42.82 52540.85 88888.00 2008-04-06 17:45:44.407 097 18218.55 42.87 52540.87 88888.00 2008-04-06 17:45:44.907 097 18218.58 42.74 52540.95 88888.00 2008-04-06 17:45:45.407 097 18218.53 42.77 52540.84 88888.00 2008-04-06 17:45:45.907 097 18218.46 42.87 52540.82 88888.00 2008-04-06 17:45:46.407 097 18218.38 42.95 52540.87 88888.00 2008-04-06 17:45:46.907 097 18218.44 43.07 52540.97 88888.00 2008-04-06 17:45:47.407 097 18218.43 43.22 52540.92 88888.00 2008-04-06 17:45:47.907 097 18218.41 43.23 52540.94 88888.00 2008-04-06 17:45:48.407 097 18218.48 43.35 52541.01 88888.00 2008-04-06 17:45:48.907 097 18218.43 43.42 52541.07 88888.00 2008-04-06 17:45:49.407 097 18218.35 43.46 52541.11 88888.00 2008-04-06 17:45:49.907 097 18218.45 43.44 52541.08 88888.00 2008-04-06 17:45:50.407 097 18218.46 43.52 52541.18 88888.00 2008-04-06 17:45:50.907 097 18218.47 43.56 52541.21 88888.00 2008-04-06 17:45:51.407 097 18218.35 43.54 52541.20 88888.00 2008-04-06 17:45:51.907 097 18218.34 43.73 52541.22 88888.00 2008-04-06 17:45:52.407 097 18218.37 43.78 52541.24 88888.00 2008-04-06 17:45:52.907 097 18218.34 43.82 52541.22 88888.00 2008-04-06 17:45:53.407 097 18218.37 43.76 52541.18 88888.00 2008-04-06 17:45:53.907 097 18218.41 43.58 52541.16 88888.00 2008-04-06 17:45:54.407 097 18218.34 43.63 52541.40 88888.00 2008-04-06 17:45:54.907 097 18218.26 43.72 52541.46 88888.00 2008-04-06 17:45:55.407 097 18218.45 43.81 52541.48 88888.00 2008-04-06 17:45:55.907 097 18218.30 43.90 52541.44 88888.00 2008-04-06 17:45:56.407 097 18218.26 43.73 52541.42 88888.00 2008-04-06 17:45:56.907 097 18218.37 43.69 52541.45 88888.00 2008-04-06 17:45:57.407 097 18218.27 43.76 52541.51 88888.00 2008-04-06 17:45:57.907 097 18218.24 43.81 52541.43 88888.00 2008-04-06 17:45:58.407 097 18218.41 43.81 52541.27 88888.00 2008-04-06 17:45:58.907 097 18218.32 43.80 52541.38 88888.00 2008-04-06 17:45:59.407 097 18218.26 43.87 52541.39 88888.00 2008-04-06 17:45:59.907 097 18218.13 43.88 52541.38 88888.00 2008-04-06 17:46:00.407 097 18218.26 43.90 52541.24 88888.00 2008-04-06 17:46:00.907 097 18218.23 43.81 52541.29 88888.00 2008-04-06 17:46:01.407 097 18218.19 43.82 52541.33 88888.00 2008-04-06 17:46:01.907 097 18218.15 43.88 52541.26 88888.00 2008-04-06 17:46:02.407 097 18218.00 43.89 52541.32 88888.00 2008-04-06 17:46:02.907 097 18217.92 43.82 52541.32 88888.00 2008-04-06 17:46:03.407 097 18217.94 43.95 52541.30 88888.00 2008-04-06 17:46:03.907 097 18217.90 43.97 52541.34 88888.00 2008-04-06 17:46:04.407 097 18217.88 43.99 52541.43 88888.00 2008-04-06 17:46:04.907 097 18217.86 44.04 52541.30 88888.00 2008-04-06 17:46:05.407 097 18217.75 44.09 52541.29 88888.00 2008-04-06 17:46:05.907 097 18217.67 44.10 52541.35 88888.00 2008-04-06 17:46:06.407 097 18217.66 44.10 52541.44 88888.00 2008-04-06 17:46:06.907 097 18217.47 44.08 52541.45 88888.00 2008-04-06 17:46:07.407 097 18217.44 44.02 52541.32 88888.00 2008-04-06 17:46:07.907 097 18217.46 44.10 52541.20 88888.00 2008-04-06 17:46:08.407 097 18217.54 44.15 52541.32 88888.00 2008-04-06 17:46:08.907 097 18217.58 44.12 52541.46 88888.00 2008-04-06 17:46:09.407 097 18217.49 44.04 52541.42 88888.00 2008-04-06 17:46:09.907 097 18217.44 44.03 52541.36 88888.00 2008-04-06 17:46:10.407 097 18217.43 44.18 52541.40 88888.00 2008-04-06 17:46:10.907 097 18217.40 44.32 52541.48 88888.00 2008-04-06 17:46:11.407 097 18217.42 44.29 52541.38 88888.00 2008-04-06 17:46:11.907 097 18217.38 44.18 52541.28 88888.00 2008-04-06 17:46:12.407 097 18217.37 44.16 52541.43 88888.00 2008-04-06 17:46:12.907 097 18217.37 44.12 52541.41 88888.00 2008-04-06 17:46:13.407 097 18217.32 44.15 52541.29 88888.00 2008-04-06 17:46:13.907 097 18217.29 44.10 52541.27 88888.00 2008-04-06 17:46:14.407 097 18217.37 44.06 52541.26 88888.00 2008-04-06 17:46:14.907 097 18217.44 44.05 52541.35 88888.00 2008-04-06 17:46:15.407 097 18217.25 44.08 52541.42 88888.00 2008-04-06 17:46:15.907 097 18217.19 44.05 52541.50 88888.00 2008-04-06 17:46:16.407 097 18217.22 44.03 52541.64 88888.00 2008-04-06 17:46:16.907 097 18217.14 43.97 52541.57 88888.00 2008-04-06 17:46:17.407 097 18217.22 43.81 52541.45 88888.00 2008-04-06 17:46:17.907 097 18217.25 43.85 52541.40 88888.00 2008-04-06 17:46:18.407 097 18217.25 43.94 52541.41 88888.00 2008-04-06 17:46:18.907 097 18217.22 43.89 52541.41 88888.00 2008-04-06 17:46:19.407 097 18217.14 43.88 52541.39 88888.00 2008-04-06 17:46:19.907 097 18216.99 43.85 52541.39 88888.00 2008-04-06 17:46:20.407 097 18216.97 43.87 52541.47 88888.00 2008-04-06 17:46:20.907 097 18217.00 43.83 52541.43 88888.00 2008-04-06 17:46:21.407 097 18216.93 43.75 52541.50 88888.00 2008-04-06 17:46:21.907 097 18217.02 43.73 52541.52 88888.00 2008-04-06 17:46:22.407 097 18217.10 43.71 52541.50 88888.00 2008-04-06 17:46:22.907 097 18217.18 43.77 52541.55 88888.00 2008-04-06 17:46:23.407 097 18217.14 43.74 52541.61 88888.00 2008-04-06 17:46:23.907 097 18217.01 43.73 52541.63 88888.00 2008-04-06 17:46:24.407 097 18216.95 43.81 52541.63 88888.00 2008-04-06 17:46:24.907 097 18217.08 43.85 52541.55 88888.00 2008-04-06 17:46:25.407 097 18217.15 43.86 52541.42 88888.00 2008-04-06 17:46:25.907 097 18217.22 43.78 52541.38 88888.00 2008-04-06 17:46:26.407 097 18217.26 43.77 52541.30 88888.00 2008-04-06 17:46:26.907 097 18217.31 43.83 52541.28 88888.00 2008-04-06 17:46:27.407 097 18217.29 43.86 52541.34 88888.00 2008-04-06 17:46:27.907 097 18217.19 43.88 52541.38 88888.00 2008-04-06 17:46:28.407 097 18217.21 43.92 52541.45 88888.00 2008-04-06 17:46:28.907 097 18217.16 43.95 52541.48 88888.00 2008-04-06 17:46:29.407 097 18217.14 43.95 52541.47 88888.00 2008-04-06 17:46:29.907 097 18217.17 43.85 52541.52 88888.00 2008-04-06 17:46:30.407 097 18217.05 43.76 52541.41 88888.00 2008-04-06 17:46:30.907 097 18217.11 43.79 52541.46 88888.00 2008-04-06 17:46:31.407 097 18217.06 43.88 52541.54 88888.00 2008-04-06 17:46:31.907 097 18216.99 43.97 52541.51 88888.00 2008-04-06 17:46:32.407 097 18217.08 43.84 52541.42 88888.00 2008-04-06 17:46:32.907 097 18217.16 43.77 52541.34 88888.00 2008-04-06 17:46:33.407 097 18217.18 43.78 52541.47 88888.00 2008-04-06 17:46:33.907 097 18217.18 43.78 52541.51 88888.00 2008-04-06 17:46:34.407 097 18217.11 43.73 52541.43 88888.00 2008-04-06 17:46:34.907 097 18217.17 43.76 52541.35 88888.00 2008-04-06 17:46:35.407 097 18217.21 43.77 52541.40 88888.00 2008-04-06 17:46:35.907 097 18217.14 43.72 52541.33 88888.00 2008-04-06 17:46:36.407 097 18217.03 43.65 52541.22 88888.00 2008-04-06 17:46:36.907 097 18217.07 43.55 52541.12 88888.00 2008-04-06 17:46:37.407 097 18217.21 43.54 52541.11 88888.00 2008-04-06 17:46:37.907 097 18217.05 43.56 52541.11 88888.00 2008-04-06 17:46:38.407 097 18216.85 43.55 52541.04 88888.00 2008-04-06 17:46:38.907 097 18216.91 43.48 52540.95 88888.00 2008-04-06 17:46:39.407 097 18216.84 43.48 52540.87 88888.00 2008-04-06 17:46:39.907 097 18216.77 43.43 52540.95 88888.00 2008-04-06 17:46:40.407 097 18216.86 43.14 52541.00 88888.00 2008-04-06 17:46:40.907 097 18216.61 43.15 52540.90 88888.00 2008-04-06 17:46:41.407 097 18216.55 43.30 52540.96 88888.00 2008-04-06 17:46:41.907 097 18216.62 43.33 52541.04 88888.00 2008-04-06 17:46:42.407 097 18216.77 43.37 52541.03 88888.00 2008-04-06 17:46:42.907 097 18216.75 43.43 52540.98 88888.00 2008-04-06 17:46:43.407 097 18216.82 43.41 52540.97 88888.00 2008-04-06 17:46:43.907 097 18216.84 43.35 52540.96 88888.00 2008-04-06 17:46:44.407 097 18216.81 43.26 52540.82 88888.00 2008-04-06 17:46:44.907 097 18216.84 43.25 52540.74 88888.00 2008-04-06 17:46:45.407 097 18216.90 43.18 52540.85 88888.00 2008-04-06 17:46:45.907 097 18216.96 43.15 52540.83 88888.00 2008-04-06 17:46:46.407 097 18217.17 43.15 52540.74 88888.00 2008-04-06 17:46:46.907 097 18217.22 42.97 52540.86 88888.00 2008-04-06 17:46:47.407 097 18217.22 43.15 52540.88 88888.00 2008-04-06 17:46:47.907 097 18217.14 43.24 52540.83 88888.00 2008-04-06 17:46:48.407 097 18217.21 43.14 52540.87 88888.00 2008-04-06 17:46:48.907 097 18217.22 43.13 52540.90 88888.00 2008-04-06 17:46:49.407 097 18217.22 43.08 52540.92 88888.00 2008-04-06 17:46:49.907 097 18217.32 43.11 52540.95 88888.00 2008-04-06 17:46:50.407 097 18217.29 43.12 52540.86 88888.00 2008-04-06 17:46:50.907 097 18217.36 43.06 52540.81 88888.00 2008-04-06 17:46:51.404 097 18217.43 43.04 52540.76 88888.00 2008-04-06 17:46:51.904 097 18217.56 43.02 52540.68 88888.00 2008-04-06 17:46:52.404 097 18217.53 43.06 52540.74 88888.00 2008-04-06 17:46:52.904 097 18217.53 43.06 52540.65 88888.00 2008-04-06 17:46:53.404 097 18217.45 43.07 52540.78 88888.00 2008-04-06 17:46:53.904 097 18217.46 43.17 52540.76 88888.00 2008-04-06 17:46:54.404 097 18217.49 43.17 52540.71 88888.00 2008-04-06 17:46:54.904 097 18217.46 43.18 52540.71 88888.00 2008-04-06 17:46:55.404 097 18217.38 43.17 52540.76 88888.00 2008-04-06 17:46:55.904 097 18217.42 43.15 52540.85 88888.00 2008-04-06 17:46:56.404 097 18217.46 43.17 52540.84 88888.00 2008-04-06 17:46:56.904 097 18217.54 43.28 52540.66 88888.00 2008-04-06 17:46:57.404 097 18217.60 43.29 52540.63 88888.00 2008-04-06 17:46:57.904 097 18217.65 43.34 52540.72 88888.00 2008-04-06 17:46:58.404 097 18217.67 43.35 52540.74 88888.00 2008-04-06 17:46:58.904 097 18217.51 43.40 52540.62 88888.00 2008-04-06 17:46:59.404 097 18217.34 43.48 52540.58 88888.00 2008-04-06 17:46:59.904 097 18217.40 43.47 52540.63 88888.00 2008-04-06 17:47:00.404 097 18217.49 43.54 52540.59 88888.00 2008-04-06 17:47:00.904 097 18217.50 43.58 52540.55 88888.00 2008-04-06 17:47:01.404 097 18217.64 43.56 52540.69 88888.00 2008-04-06 17:47:01.904 097 18217.61 43.51 52540.76 88888.00 2008-04-06 17:47:02.404 097 18217.57 43.51 52540.69 88888.00 2008-04-06 17:47:02.904 097 18217.64 43.61 52540.76 88888.00 2008-04-06 17:47:03.404 097 18217.58 43.64 52540.70 88888.00 2008-04-06 17:47:03.904 097 18217.56 43.58 52540.72 88888.00 2008-04-06 17:47:04.404 097 18217.48 43.55 52540.74 88888.00 2008-04-06 17:47:04.904 097 18217.57 43.64 52540.71 88888.00 2008-04-06 17:47:05.404 097 18217.65 43.76 52540.62 88888.00 2008-04-06 17:47:05.904 097 18217.68 43.73 52540.72 88888.00 2008-04-06 17:47:06.404 097 18217.69 43.70 52540.85 88888.00 2008-04-06 17:47:06.904 097 18217.61 43.68 52540.90 88888.00 2008-04-06 17:47:07.404 097 18217.57 43.73 52540.89 88888.00 2008-04-06 17:47:07.904 097 18217.55 43.78 52540.90 88888.00 2008-04-06 17:47:08.404 097 18217.54 43.65 52540.87 88888.00 2008-04-06 17:47:08.904 097 18217.54 43.69 52540.82 88888.00 2008-04-06 17:47:09.404 097 18217.54 43.76 52540.77 88888.00 2008-04-06 17:47:09.904 097 18217.44 43.75 52540.78 88888.00 2008-04-06 17:47:10.404 097 18217.38 43.68 52540.92 88888.00 2008-04-06 17:47:10.904 097 18217.46 43.64 52540.87 88888.00 2008-04-06 17:47:11.404 097 18217.42 43.61 52540.86 88888.00 2008-04-06 17:47:11.904 097 18217.54 43.67 52540.92 88888.00 2008-04-06 17:47:12.404 097 18217.53 43.68 52540.97 88888.00 2008-04-06 17:47:12.904 097 18217.60 43.73 52540.97 88888.00 2008-04-06 17:47:13.404 097 18217.57 43.78 52541.06 88888.00 2008-04-06 17:47:13.904 097 18217.61 43.81 52541.03 88888.00 2008-04-06 17:47:14.404 097 18217.65 43.83 52540.93 88888.00 2008-04-06 17:47:14.904 097 18217.71 43.83 52540.95 88888.00 2008-04-06 17:47:15.404 097 18217.72 43.88 52540.93 88888.00 2008-04-06 17:47:15.904 097 18217.64 43.91 52540.87 88888.00 2008-04-06 17:47:16.404 097 18217.62 43.76 52540.94 88888.00 2008-04-06 17:47:16.904 097 18217.69 43.82 52540.89 88888.00 2008-04-06 17:47:17.404 097 18217.71 43.87 52540.82 88888.00 2008-04-06 17:47:17.904 097 18217.68 43.85 52540.92 88888.00 2008-04-06 17:47:18.404 097 18217.56 43.96 52540.87 88888.00 2008-04-06 17:47:18.904 097 18217.58 44.06 52540.93 88888.00 2008-04-06 17:47:19.404 097 18217.65 44.16 52540.83 88888.00 2008-04-06 17:47:19.904 097 18217.66 44.19 52540.73 88888.00 2008-04-06 17:47:20.404 097 18217.57 44.30 52540.65 88888.00 2008-04-06 17:47:20.904 097 18217.66 44.32 52540.76 88888.00 2008-04-06 17:47:21.404 097 18217.69 44.34 52540.87 88888.00 2008-04-06 17:47:21.904 097 18217.77 44.42 52540.81 88888.00 2008-04-06 17:47:22.404 097 18217.72 44.47 52540.90 88888.00 2008-04-06 17:47:22.904 097 18217.68 44.51 52540.78 88888.00 2008-04-06 17:47:23.404 097 18217.68 44.56 52540.65 88888.00 2008-04-06 17:47:23.904 097 18217.70 44.69 52540.71 88888.00 2008-04-06 17:47:24.404 097 18217.75 44.68 52540.92 88888.00 2008-04-06 17:47:24.904 097 18217.84 44.72 52540.88 88888.00 2008-04-06 17:47:25.404 097 18217.98 44.75 52540.87 88888.00 2008-04-06 17:47:25.904 097 18217.97 44.74 52541.09 88888.00 2008-04-06 17:47:26.404 097 18217.93 44.79 52541.18 88888.00 2008-04-06 17:47:26.904 097 18217.79 44.78 52541.12 88888.00 2008-04-06 17:47:27.404 097 18217.81 44.83 52541.00 88888.00 2008-04-06 17:47:27.904 097 18217.79 44.97 52541.01 88888.00 2008-04-06 17:47:28.404 097 18217.94 44.94 52541.07 88888.00 2008-04-06 17:47:28.904 097 18218.07 44.97 52541.10 88888.00 2008-04-06 17:47:29.404 097 18217.92 44.99 52541.05 88888.00 2008-04-06 17:47:29.904 097 18217.79 44.94 52541.00 88888.00 2008-04-06 17:47:30.404 097 18217.71 44.98 52540.98 88888.00 2008-04-06 17:47:30.904 097 18217.68 44.88 52541.08 88888.00 2008-04-06 17:47:31.404 097 18217.67 44.91 52541.10 88888.00 2008-04-06 17:47:31.904 097 18217.62 45.00 52541.16 88888.00 2008-04-06 17:47:32.404 097 18217.68 45.05 52541.10 88888.00 2008-04-06 17:47:32.904 097 18217.88 45.06 52541.06 88888.00 2008-04-06 17:47:33.404 097 18217.91 45.05 52541.19 88888.00 2008-04-06 17:47:33.904 097 18218.00 45.05 52541.28 88888.00 2008-04-06 17:47:34.404 097 18217.98 45.13 52541.15 88888.00 2008-04-06 17:47:34.904 097 18218.00 45.08 52541.13 88888.00 2008-04-06 17:47:35.404 097 18218.05 45.14 52541.30 88888.00 2008-04-06 17:47:35.904 097 18218.15 45.16 52541.33 88888.00 2008-04-06 17:47:36.404 097 18218.27 45.14 52541.29 88888.00 2008-04-06 17:47:36.904 097 18218.34 45.16 52541.17 88888.00 2008-04-06 17:47:37.404 097 18218.27 45.15 52541.34 88888.00 2008-04-06 17:47:37.904 097 18218.16 45.10 52541.44 88888.00 2008-04-06 17:47:38.404 097 18218.32 45.13 52541.44 88888.00 2008-04-06 17:47:38.904 097 18218.25 45.13 52541.40 88888.00 2008-04-06 17:47:39.404 097 18218.33 45.17 52541.48 88888.00 2008-04-06 17:47:39.904 097 18218.29 45.13 52541.58 88888.00 2008-04-06 17:47:40.404 097 18218.32 45.14 52541.58 88888.00 2008-04-06 17:47:40.904 097 18218.32 45.19 52541.55 88888.00 2008-04-06 17:47:41.404 097 18218.44 45.15 52541.64 88888.00 2008-04-06 17:47:41.904 097 18218.46 45.14 52541.74 88888.00 2008-04-06 17:47:42.404 097 18218.51 45.08 52541.84 88888.00 2008-04-06 17:47:42.904 097 18218.55 45.07 52541.65 88888.00 2008-04-06 17:47:43.404 097 18218.55 45.02 52541.55 88888.00 2008-04-06 17:47:43.904 097 18218.53 45.00 52541.54 88888.00 2008-04-06 17:47:44.404 097 18218.53 44.94 52541.52 88888.00 2008-04-06 17:47:44.904 097 18218.53 44.75 52541.47 88888.00 2008-04-06 17:47:45.404 097 18218.49 44.83 52541.50 88888.00 2008-04-06 17:47:45.904 097 18218.67 44.97 52541.65 88888.00 2008-04-06 17:47:46.404 097 18218.69 44.86 52541.69 88888.00 2008-04-06 17:47:46.904 097 18218.66 44.79 52541.71 88888.00 2008-04-06 17:47:47.404 097 18218.68 44.80 52541.70 88888.00 2008-04-06 17:47:47.904 097 18218.65 44.88 52541.69 88888.00 2008-04-06 17:47:48.404 097 18218.91 44.94 52541.69 88888.00 2008-04-06 17:47:48.904 097 18219.10 44.95 52541.74 88888.00 2008-04-06 17:47:49.404 097 18219.06 44.95 52541.66 88888.00 2008-04-06 17:47:49.904 097 18218.92 44.94 52541.71 88888.00 2008-04-06 17:47:50.404 097 18218.77 44.94 52541.69 88888.00 2008-04-06 17:47:50.904 097 18218.70 44.87 52541.65 88888.00 2008-04-06 17:47:51.404 097 18218.77 44.82 52541.68 88888.00 2008-04-06 17:47:51.904 097 18218.71 44.77 52541.80 88888.00 2008-04-06 17:47:52.404 097 18218.67 44.74 52541.70 88888.00 2008-04-06 17:47:52.904 097 18218.63 44.75 52541.67 88888.00 2008-04-06 17:47:53.404 097 18218.65 44.78 52541.69 88888.00 2008-04-06 17:47:53.904 097 18218.69 44.75 52541.75 88888.00 2008-04-06 17:47:54.404 097 18218.69 44.83 52541.78 88888.00 2008-04-06 17:47:54.904 097 18218.57 44.74 52541.84 88888.00 2008-04-06 17:47:55.404 097 18218.66 44.72 52541.78 88888.00 2008-04-06 17:47:55.904 097 18218.74 44.71 52541.81 88888.00 2008-04-06 17:47:56.404 097 18218.74 44.73 52541.85 88888.00 2008-04-06 17:47:56.904 097 18218.79 44.79 52541.78 88888.00 2008-04-06 17:47:57.404 097 18218.77 44.70 52541.75 88888.00 2008-04-06 17:47:57.904 097 18218.75 44.69 52541.76 88888.00 2008-04-06 17:47:58.404 097 18218.84 44.68 52541.74 88888.00 2008-04-06 17:47:58.904 097 18218.81 44.58 52541.63 88888.00 2008-04-06 17:47:59.404 097 18218.88 44.61 52541.70 88888.00 2008-04-06 17:47:59.904 097 18218.89 44.61 52541.73 88888.00 2008-04-06 17:48:00.404 097 18218.89 44.65 52541.69 88888.00 2008-04-06 17:48:00.904 097 18218.86 44.66 52541.68 88888.00 2008-04-06 17:48:01.404 097 18218.87 44.64 52541.71 88888.00 2008-04-06 17:48:01.904 097 18218.88 44.67 52541.67 88888.00 2008-04-06 17:48:02.404 097 18218.85 44.62 52541.68 88888.00 2008-04-06 17:48:02.904 097 18218.92 44.57 52541.69 88888.00 2008-04-06 17:48:03.404 097 18218.85 44.62 52541.75 88888.00 2008-04-06 17:48:03.904 097 18218.76 44.73 52541.69 88888.00 2008-04-06 17:48:04.404 097 18218.84 44.78 52541.69 88888.00 2008-04-06 17:48:04.904 097 18218.90 44.77 52541.67 88888.00 2008-04-06 17:48:05.404 097 18218.90 44.82 52541.68 88888.00 2008-04-06 17:48:05.904 097 18218.92 44.81 52541.56 88888.00 2008-04-06 17:48:06.404 097 18218.85 44.77 52541.63 88888.00 2008-04-06 17:48:06.904 097 18218.71 44.73 52541.66 88888.00 2008-04-06 17:48:07.404 097 18218.73 44.61 52541.46 88888.00 2008-04-06 17:48:07.904 097 18218.70 44.61 52541.45 88888.00 2008-04-06 17:48:08.404 097 18218.84 44.53 52541.40 88888.00 2008-04-06 17:48:08.904 097 18218.73 44.58 52541.48 88888.00 2008-04-06 17:48:09.404 097 18218.62 44.43 52541.44 88888.00 2008-04-06 17:48:09.904 097 18218.56 44.41 52541.50 88888.00 2008-04-06 17:48:10.404 097 18218.64 44.54 52541.62 88888.00 2008-04-06 17:48:10.904 097 18218.64 44.65 52541.68 88888.00 2008-04-06 17:48:11.404 097 18218.76 44.70 52541.62 88888.00 2008-04-06 17:48:11.904 097 18218.76 44.78 52541.51 88888.00 2008-04-06 17:48:12.404 097 18218.76 44.87 52541.53 88888.00 2008-04-06 17:48:12.904 097 18218.78 44.97 52541.56 88888.00 2008-04-06 17:48:13.404 097 18218.86 45.02 52541.45 88888.00 2008-04-06 17:48:13.904 097 18218.76 44.99 52541.42 88888.00 2008-04-06 17:48:14.404 097 18218.83 44.83 52541.47 88888.00 2008-04-06 17:48:14.904 097 18218.81 44.83 52541.33 88888.00 2008-04-06 17:48:15.404 097 18218.90 44.91 52541.23 88888.00 2008-04-06 17:48:15.904 097 18218.80 45.22 52541.19 88888.00 2008-04-06 17:48:16.404 097 18218.81 45.35 52541.27 88888.00 2008-04-06 17:48:16.904 097 18218.87 45.42 52541.26 88888.00 2008-04-06 17:48:17.404 097 18218.91 45.45 52541.33 88888.00 2008-04-06 17:48:17.904 097 18218.98 45.47 52541.41 88888.00 2008-04-06 17:48:18.404 097 18218.98 45.47 52541.35 88888.00 2008-04-06 17:48:18.904 097 18219.08 45.56 52541.31 88888.00 2008-04-06 17:48:19.404 097 18218.88 45.63 52541.27 88888.00 2008-04-06 17:48:19.904 097 18218.91 45.59 52541.26 88888.00 2008-04-06 17:48:20.404 097 18218.83 45.64 52541.40 88888.00 2008-04-06 17:48:20.904 097 18218.74 45.69 52541.29 88888.00 2008-04-06 17:48:21.404 097 18218.81 45.75 52541.33 88888.00 2008-04-06 17:48:21.904 097 18218.89 45.76 52541.35 88888.00 2008-04-06 17:48:22.404 097 18218.90 45.77 52541.29 88888.00 2008-04-06 17:48:22.904 097 18218.92 45.78 52541.32 88888.00 2008-04-06 17:48:23.404 097 18218.99 45.87 52541.26 88888.00 2008-04-06 17:48:23.904 097 18218.91 45.96 52541.35 88888.00 2008-04-06 17:48:24.404 097 18218.87 45.88 52541.30 88888.00 2008-04-06 17:48:24.904 097 18218.98 45.80 52541.32 88888.00 2008-04-06 17:48:25.404 097 18218.98 45.86 52541.38 88888.00 2008-04-06 17:48:25.904 097 18218.95 45.81 52541.32 88888.00 2008-04-06 17:48:26.404 097 18219.05 45.85 52541.17 88888.00 2008-04-06 17:48:26.904 097 18218.91 45.80 52541.22 88888.00 2008-04-06 17:48:27.404 097 18218.89 45.85 52541.26 88888.00 2008-04-06 17:48:27.904 097 18218.89 45.92 52541.30 88888.00 2008-04-06 17:48:28.404 097 18218.78 45.99 52541.39 88888.00 2008-04-06 17:48:28.904 097 18218.73 46.03 52541.23 88888.00 2008-04-06 17:48:29.404 097 18218.73 45.92 52541.16 88888.00 2008-04-06 17:48:29.904 097 18218.73 45.76 52541.15 88888.00 2008-04-06 17:48:30.404 097 18218.80 45.71 52541.20 88888.00 2008-04-06 17:48:30.904 097 18218.73 45.76 52541.24 88888.00 2008-04-06 17:48:31.404 097 18218.80 45.77 52541.31 88888.00 2008-04-06 17:48:31.904 097 18218.88 45.75 52541.31 88888.00 2008-04-06 17:48:32.404 097 18218.74 45.65 52541.30 88888.00 2008-04-06 17:48:32.904 097 18218.66 45.64 52541.33 88888.00 2008-04-06 17:48:33.404 097 18218.67 45.63 52541.35 88888.00 2008-04-06 17:48:33.904 097 18218.51 45.69 52541.46 88888.00 2008-04-06 17:48:34.404 097 18218.49 45.81 52541.39 88888.00 2008-04-06 17:48:34.904 097 18218.59 45.88 52541.41 88888.00 2008-04-06 17:48:35.404 097 18218.51 45.82 52541.33 88888.00 2008-04-06 17:48:35.904 097 18218.54 45.89 52541.27 88888.00 2008-04-06 17:48:36.404 097 18218.44 45.88 52541.39 88888.00 2008-04-06 17:48:36.904 097 18218.26 45.85 52541.38 88888.00 2008-04-06 17:48:37.404 097 18218.18 46.04 52541.36 88888.00 2008-04-06 17:48:37.904 097 18218.25 46.08 52541.41 88888.00 2008-04-06 17:48:38.404 097 18218.13 46.02 52541.46 88888.00 2008-04-06 17:48:38.904 097 18218.18 45.96 52541.57 88888.00 2008-04-06 17:48:39.404 097 18218.25 45.91 52541.73 88888.00 2008-04-06 17:48:39.904 097 18218.14 45.89 52541.77 88888.00 2008-04-06 17:48:40.404 097 18218.03 45.94 52541.75 88888.00 2008-04-06 17:48:40.904 097 18217.97 45.88 52541.68 88888.00 2008-04-06 17:48:41.404 097 18218.13 45.76 52541.70 88888.00 2008-04-06 17:48:41.904 097 18218.14 45.78 52541.54 88888.00 2008-04-06 17:48:42.404 097 18218.11 45.80 52541.35 88888.00 2008-04-06 17:48:42.904 097 18218.11 45.89 52541.40 88888.00 2008-04-06 17:48:43.404 097 18218.05 45.85 52541.50 88888.00 2008-04-06 17:48:43.904 097 18217.99 45.84 52541.55 88888.00 2008-04-06 17:48:44.404 097 18218.03 45.81 52541.57 88888.00 2008-04-06 17:48:44.904 097 18218.00 45.71 52541.57 88888.00 2008-04-06 17:48:45.404 097 18218.08 45.59 52541.56 88888.00 2008-04-06 17:48:45.904 097 18218.19 45.56 52541.50 88888.00 2008-04-06 17:48:46.404 097 18218.08 45.56 52541.57 88888.00 2008-04-06 17:48:46.904 097 18217.93 45.48 52541.56 88888.00 2008-04-06 17:48:47.404 097 18218.02 45.53 52541.50 88888.00 2008-04-06 17:48:47.904 097 18218.14 45.54 52541.62 88888.00 2008-04-06 17:48:48.404 097 18218.11 45.49 52541.66 88888.00 2008-04-06 17:48:48.904 097 18218.10 45.42 52541.71 88888.00 2008-04-06 17:48:49.404 097 18218.03 45.37 52541.66 88888.00 2008-04-06 17:48:49.904 097 18217.99 45.25 52541.62 88888.00 2008-04-06 17:48:50.404 097 18217.94 45.19 52541.76 88888.00 2008-04-06 17:48:50.904 097 18218.03 45.15 52541.66 88888.00 2008-04-06 17:48:51.404 097 18218.04 45.06 52541.68 88888.00 2008-04-06 17:48:51.904 097 18217.94 45.02 52541.68 88888.00 2008-04-06 17:48:52.404 097 18217.91 44.99 52541.75 88888.00 2008-04-06 17:48:52.904 097 18217.91 45.02 52541.73 88888.00 2008-04-06 17:48:53.404 097 18217.94 44.88 52541.58 88888.00 2008-04-06 17:48:53.904 097 18217.91 44.80 52541.54 88888.00 2008-04-06 17:48:54.404 097 18217.80 44.69 52541.56 88888.00 2008-04-06 17:48:54.904 097 18217.79 44.65 52541.57 88888.00 2008-04-06 17:48:55.404 097 18217.92 44.63 52541.59 88888.00 2008-04-06 17:48:55.904 097 18217.91 44.55 52541.62 88888.00 2008-04-06 17:48:56.404 097 18217.89 44.53 52541.58 88888.00 2008-04-06 17:48:56.904 097 18217.81 44.48 52541.57 88888.00 2008-04-06 17:48:57.404 097 18217.78 44.48 52541.70 88888.00 2008-04-06 17:48:57.904 097 18217.68 44.48 52541.75 88888.00 2008-04-06 17:48:58.404 097 18217.62 44.23 52541.70 88888.00 2008-04-06 17:48:58.904 097 18217.60 43.97 52541.74 88888.00 2008-04-06 17:48:59.404 097 18217.56 43.80 52541.80 88888.00 2008-04-06 17:48:59.904 097 18217.75 43.81 52541.77 88888.00 2008-04-06 17:49:00.404 097 18217.78 44.01 52541.62 88888.00 2008-04-06 17:49:00.904 097 18217.73 44.08 52541.69 88888.00 2008-04-06 17:49:01.404 097 18217.73 44.10 52541.69 88888.00 2008-04-06 17:49:01.904 097 18217.79 44.08 52541.78 88888.00 2008-04-06 17:49:02.404 097 18217.86 44.04 52541.74 88888.00 2008-04-06 17:49:02.904 097 18217.86 44.02 52541.74 88888.00 2008-04-06 17:49:03.404 097 18217.80 43.92 52541.70 88888.00 2008-04-06 17:49:03.904 097 18217.97 43.94 52541.67 88888.00 2008-04-06 17:49:04.404 097 18218.12 44.02 52541.55 88888.00 2008-04-06 17:49:04.904 097 18218.16 43.97 52541.52 88888.00 2008-04-06 17:49:05.404 097 18218.14 43.90 52541.34 88888.00 2008-04-06 17:49:05.904 097 18218.27 43.86 52541.33 88888.00 2008-04-06 17:49:06.404 097 18218.13 43.88 52541.33 88888.00 2008-04-06 17:49:06.904 097 18218.05 43.81 52541.24 88888.00 2008-04-06 17:49:07.404 097 18218.18 43.82 52541.20 88888.00 2008-04-06 17:49:07.904 097 18218.23 43.82 52541.13 88888.00 2008-04-06 17:49:08.404 097 18218.25 43.72 52541.15 88888.00 2008-04-06 17:49:08.904 097 18218.24 43.87 52541.29 88888.00 2008-04-06 17:49:09.404 097 18218.32 43.80 52541.41 88888.00 2008-04-06 17:49:09.904 097 18218.29 43.76 52541.31 88888.00 2008-04-06 17:49:10.404 097 18218.46 43.73 52541.36 88888.00 2008-04-06 17:49:10.904 097 18218.59 43.70 52541.43 88888.00 2008-04-06 17:49:11.404 097 18218.59 43.70 52541.40 88888.00 2008-04-06 17:49:11.904 097 18218.40 43.67 52541.48 88888.00 2008-04-06 17:49:12.404 097 18218.41 43.62 52541.48 88888.00 2008-04-06 17:49:12.904 097 18218.49 43.52 52541.33 88888.00 2008-04-06 17:49:13.404 097 18218.41 43.53 52541.39 88888.00 2008-04-06 17:49:13.904 097 18218.62 43.53 52541.35 88888.00 2008-04-06 17:49:14.404 097 18218.94 43.47 52541.45 88888.00 2008-04-06 17:49:14.904 097 18219.09 43.51 52541.52 88888.00 2008-04-06 17:49:15.404 097 18218.96 43.51 52541.44 88888.00 2008-04-06 17:49:15.904 097 18219.09 43.48 52541.35 88888.00 2008-04-06 17:49:16.404 097 18219.09 43.41 52541.32 88888.00 2008-04-06 17:49:16.904 097 18218.98 43.41 52541.34 88888.00 2008-04-06 17:49:17.404 097 18219.07 43.39 52541.35 88888.00 2008-04-06 17:49:17.904 097 18219.14 43.46 52541.39 88888.00 2008-04-06 17:49:18.404 097 18219.20 43.52 52541.34 88888.00 2008-04-06 17:49:18.904 097 18219.24 43.52 52541.28 88888.00 2008-04-06 17:49:19.404 097 18219.23 43.47 52541.29 88888.00 2008-04-06 17:49:19.904 097 18219.22 43.46 52541.40 88888.00 2008-04-06 17:49:20.404 097 18219.22 43.46 52541.35 88888.00 2008-04-06 17:49:20.904 097 18219.05 43.43 52541.38 88888.00 2008-04-06 17:49:21.404 097 18219.10 43.46 52541.31 88888.00 2008-04-06 17:49:21.904 097 18219.09 43.33 52541.35 88888.00 2008-04-06 17:49:22.404 097 18219.12 43.34 52541.39 88888.00 2008-04-06 17:49:22.904 097 18219.22 43.46 52541.39 88888.00 2008-04-06 17:49:23.404 097 18219.32 43.49 52541.31 88888.00 2008-04-06 17:49:23.904 097 18219.33 43.50 52541.23 88888.00 2008-04-06 17:49:24.404 097 18219.49 43.49 52541.38 88888.00 2008-04-06 17:49:24.904 097 18219.62 43.49 52541.38 88888.00 2008-04-06 17:49:25.404 097 18219.73 43.47 52541.43 88888.00 2008-04-06 17:49:25.904 097 18219.68 43.44 52541.34 88888.00 2008-04-06 17:49:26.404 097 18219.52 43.52 52541.30 88888.00 2008-04-06 17:49:26.904 097 18219.56 43.55 52541.32 88888.00 2008-04-06 17:49:27.404 097 18219.54 43.66 52541.36 88888.00 2008-04-06 17:49:27.904 097 18219.73 43.69 52541.46 88888.00 2008-04-06 17:49:28.404 097 18219.79 43.66 52541.38 88888.00 2008-04-06 17:49:28.904 097 18219.72 43.66 52541.24 88888.00 2008-04-06 17:49:29.404 097 18219.81 43.63 52541.21 88888.00 2008-04-06 17:49:29.904 097 18219.83 43.70 52541.23 88888.00 2008-04-06 17:49:30.404 097 18219.87 43.79 52541.27 88888.00 2008-04-06 17:49:30.904 097 18219.72 43.78 52541.19 88888.00 2008-04-06 17:49:31.404 097 18219.68 43.79 52541.17 88888.00 2008-04-06 17:49:31.904 097 18219.67 43.76 52541.22 88888.00 2008-04-06 17:49:32.404 097 18219.78 43.79 52541.24 88888.00 2008-04-06 17:49:32.904 097 18219.87 43.80 52541.30 88888.00 2008-04-06 17:49:33.404 097 18219.98 43.74 52541.34 88888.00 2008-04-06 17:49:33.904 097 18219.85 43.77 52541.30 88888.00 2008-04-06 17:49:34.404 097 18219.82 43.84 52541.29 88888.00 2008-04-06 17:49:34.904 097 18219.73 43.87 52541.36 88888.00 2008-04-06 17:49:35.404 097 18219.66 43.90 52541.31 88888.00 2008-04-06 17:49:35.904 097 18219.84 44.00 52541.27 88888.00 2008-04-06 17:49:36.404 097 18219.92 44.01 52541.27 88888.00 2008-04-06 17:49:36.904 097 18219.84 43.98 52541.22 88888.00 2008-04-06 17:49:37.404 097 18219.66 43.95 52541.41 88888.00 2008-04-06 17:49:37.904 097 18219.76 43.95 52541.36 88888.00 2008-04-06 17:49:38.404 097 18219.83 43.96 52541.31 88888.00 2008-04-06 17:49:38.904 097 18219.82 43.92 52541.20 88888.00 2008-04-06 17:49:39.404 097 18219.75 43.94 52541.12 88888.00 2008-04-06 17:49:39.904 097 18219.79 43.96 52541.09 88888.00 2008-04-06 17:49:40.404 097 18219.75 43.87 52541.07 88888.00 2008-04-06 17:49:40.904 097 18219.73 43.81 52541.13 88888.00 2008-04-06 17:49:41.404 097 18219.78 43.77 52541.01 88888.00 2008-04-06 17:49:41.904 097 18219.70 43.77 52541.07 88888.00 2008-04-06 17:49:42.404 097 18219.72 43.86 52541.01 88888.00 2008-04-06 17:49:42.904 097 18219.78 43.91 52541.05 88888.00 2008-04-06 17:49:43.404 097 18219.79 43.86 52541.22 88888.00 2008-04-06 17:49:43.904 097 18219.74 43.85 52541.11 88888.00 2008-04-06 17:49:44.404 097 18219.87 43.79 52541.16 88888.00 2008-04-06 17:49:44.904 097 18219.87 43.78 52541.12 88888.00 2008-04-06 17:49:45.404 097 18219.96 43.81 52541.18 88888.00 2008-04-06 17:49:45.904 097 18219.89 43.83 52541.07 88888.00 2008-04-06 17:49:46.404 097 18219.90 43.85 52541.08 88888.00 2008-04-06 17:49:46.904 097 18219.97 43.86 52541.13 88888.00 2008-04-06 17:49:47.404 097 18219.89 43.83 52541.15 88888.00 2008-04-06 17:49:47.904 097 18219.75 43.90 52541.17 88888.00 2008-04-06 17:49:48.404 097 18219.67 43.91 52541.30 88888.00 2008-04-06 17:49:48.904 097 18219.57 43.91 52541.36 88888.00 2008-04-06 17:49:49.404 097 18219.53 43.91 52541.26 88888.00 2008-04-06 17:49:49.904 097 18219.68 43.86 52541.34 88888.00 2008-04-06 17:49:50.404 097 18219.78 43.85 52541.40 88888.00 2008-04-06 17:49:50.904 097 18219.75 43.89 52541.35 88888.00 2008-04-06 17:49:51.404 097 18219.63 43.90 52541.36 88888.00 2008-04-06 17:49:51.904 097 18219.64 43.87 52541.34 88888.00 2008-04-06 17:49:52.404 097 18219.61 43.88 52541.33 88888.00 2008-04-06 17:49:52.904 097 18219.56 43.98 52541.48 88888.00 2008-04-06 17:49:53.404 097 18219.60 44.03 52541.44 88888.00 2008-04-06 17:49:53.904 097 18219.61 44.14 52541.35 88888.00 2008-04-06 17:49:54.404 097 18219.67 44.19 52541.34 88888.00 2008-04-06 17:49:54.904 097 18219.72 44.20 52541.40 88888.00 2008-04-06 17:49:55.404 097 18219.73 44.21 52541.46 88888.00 2008-04-06 17:49:55.904 097 18219.66 44.21 52541.48 88888.00 2008-04-06 17:49:56.404 097 18219.56 44.25 52541.47 88888.00 2008-04-06 17:49:56.904 097 18219.62 44.29 52541.48 88888.00 2008-04-06 17:49:57.404 097 18219.57 44.15 52541.58 88888.00 2008-04-06 17:49:57.904 097 18219.63 44.08 52541.51 88888.00 2008-04-06 17:49:58.404 097 18219.56 44.08 52541.47 88888.00 2008-04-06 17:49:58.904 097 18219.53 44.17 52541.56 88888.00 2008-04-06 17:49:59.404 097 18219.59 44.21 52541.68 88888.00 2008-04-06 17:49:59.904 097 18219.70 44.15 52541.66 88888.00 2008-04-06 17:50:00.404 097 18219.62 44.11 52541.64 88888.00 2008-04-06 17:50:00.904 097 18219.61 44.14 52541.71 88888.00 2008-04-06 17:50:01.404 097 18219.52 44.14 52541.67 88888.00 2008-04-06 17:50:01.904 097 18219.59 44.13 52541.56 88888.00 2008-04-06 17:50:02.404 097 18219.52 44.20 52541.75 88888.00 2008-04-06 17:50:02.904 097 18219.74 44.13 52541.79 88888.00 2008-04-06 17:50:03.404 097 18219.79 44.01 52541.80 88888.00 2008-04-06 17:50:03.904 097 18219.70 43.94 52541.89 88888.00 2008-04-06 17:50:04.404 097 18219.57 43.94 52541.84 88888.00 2008-04-06 17:50:04.904 097 18219.63 43.97 52541.80 88888.00 2008-04-06 17:50:05.404 097 18219.53 44.00 52541.78 88888.00 2008-04-06 17:50:05.904 097 18219.46 43.95 52541.77 88888.00 2008-04-06 17:50:06.404 097 18219.47 44.01 52541.67 88888.00 2008-04-06 17:50:06.904 097 18219.79 43.97 52541.67 88888.00 2008-04-06 17:50:07.404 097 18219.68 43.97 52541.74 88888.00 2008-04-06 17:50:07.904 097 18219.56 43.88 52541.74 88888.00 2008-04-06 17:50:08.404 097 18219.57 43.77 52541.81 88888.00 2008-04-06 17:50:08.904 097 18219.70 43.79 52541.86 88888.00 2008-04-06 17:50:09.404 097 18219.61 43.81 52541.76 88888.00 2008-04-06 17:50:09.904 097 18219.59 43.73 52541.89 88888.00 2008-04-06 17:50:10.404 097 18219.61 43.63 52541.90 88888.00 2008-04-06 17:50:10.904 097 18219.66 43.56 52541.93 88888.00 2008-04-06 17:50:11.404 097 18219.73 43.48 52542.00 88888.00 2008-04-06 17:50:11.904 097 18219.78 43.47 52541.90 88888.00 2008-04-06 17:50:12.404 097 18219.89 43.63 52541.79 88888.00 2008-04-06 17:50:12.904 097 18219.83 43.68 52541.85 88888.00 2008-04-06 17:50:13.404 097 18219.74 43.73 52541.89 88888.00 2008-04-06 17:50:13.904 097 18219.71 43.76 52541.82 88888.00 2008-04-06 17:50:14.404 097 18219.73 43.77 52541.73 88888.00 2008-04-06 17:50:14.904 097 18219.86 43.73 52541.68 88888.00 2008-04-06 17:50:15.404 097 18219.84 43.72 52541.73 88888.00 2008-04-06 17:50:15.904 097 18219.96 43.74 52541.77 88888.00 2008-04-06 17:50:16.404 097 18219.97 43.78 52541.87 88888.00 2008-04-06 17:50:16.904 097 18219.92 43.78 52541.89 88888.00 2008-04-06 17:50:17.404 097 18219.96 43.78 52541.94 88888.00 2008-04-06 17:50:17.904 097 18220.03 43.82 52541.98 88888.00 2008-04-06 17:50:18.404 097 18220.03 43.81 52541.97 88888.00 2008-04-06 17:50:18.904 097 18219.96 43.83 52542.01 88888.00 2008-04-06 17:50:19.404 097 18219.85 43.79 52542.13 88888.00 2008-04-06 17:50:19.904 097 18219.89 43.77 52542.15 88888.00 2008-04-06 17:50:20.404 097 18219.88 43.76 52542.20 88888.00 2008-04-06 17:50:20.904 097 18219.90 43.82 52542.17 88888.00 2008-04-06 17:50:21.404 097 18219.97 43.82 52542.31 88888.00 2008-04-06 17:50:21.904 097 18220.07 43.83 52542.28 88888.00 2008-04-06 17:50:22.404 097 18219.97 43.80 52542.20 88888.00 2008-04-06 17:50:22.904 097 18219.93 43.82 52542.14 88888.00 2008-04-06 17:50:23.404 097 18219.89 43.85 52542.25 88888.00 2008-04-06 17:50:23.904 097 18219.90 43.87 52542.34 88888.00 2008-04-06 17:50:24.404 097 18219.78 43.91 52542.25 88888.00 2008-04-06 17:50:24.904 097 18219.71 43.85 52542.27 88888.00 2008-04-06 17:50:25.404 097 18219.51 43.87 52542.34 88888.00 2008-04-06 17:50:25.904 097 18219.49 43.81 52542.28 88888.00 2008-04-06 17:50:26.404 097 18219.41 43.77 52542.27 88888.00 2008-04-06 17:50:26.904 097 18219.32 43.69 52542.32 88888.00 2008-04-06 17:50:27.404 097 18219.46 43.68 52542.31 88888.00 2008-04-06 17:50:27.904 097 18219.64 43.73 52542.29 88888.00 2008-04-06 17:50:28.404 097 18219.54 43.68 52542.31 88888.00 2008-04-06 17:50:28.904 097 18219.49 43.72 52542.37 88888.00 2008-04-06 17:50:29.404 097 18219.51 43.79 52542.16 88888.00 2008-04-06 17:50:29.904 097 18219.65 43.76 52542.05 88888.00 2008-04-06 17:50:30.404 097 18219.64 43.78 52542.02 88888.00 2008-04-06 17:50:30.904 097 18219.68 43.72 52542.11 88888.00 2008-04-06 17:50:31.404 097 18219.64 43.76 52542.14 88888.00 2008-04-06 17:50:31.904 097 18219.59 43.80 52542.21 88888.00 2008-04-06 17:50:32.404 097 18219.57 43.83 52542.27 88888.00 2008-04-06 17:50:32.904 097 18219.55 43.83 52542.20 88888.00 2008-04-06 17:50:33.404 097 18219.71 43.69 52542.11 88888.00 2008-04-06 17:50:33.904 097 18219.87 43.68 52542.05 88888.00 2008-04-06 17:50:34.404 097 18219.90 43.89 52542.05 88888.00 2008-04-06 17:50:34.904 097 18219.83 43.95 52542.22 88888.00 2008-04-06 17:50:35.404 097 18219.83 44.03 52542.20 88888.00 2008-04-06 17:50:35.904 097 18219.84 44.08 52542.21 88888.00 2008-04-06 17:50:36.404 097 18219.78 44.07 52542.21 88888.00 2008-04-06 17:50:36.904 097 18219.75 44.07 52542.24 88888.00 2008-04-06 17:50:37.404 097 18219.75 44.08 52542.20 88888.00 2008-04-06 17:50:37.904 097 18219.88 44.08 52542.06 88888.00 2008-04-06 17:50:38.404 097 18219.66 44.08 52542.03 88888.00 2008-04-06 17:50:38.904 097 18219.44 44.10 52542.02 88888.00 2008-04-06 17:50:39.404 097 18219.38 44.12 52542.00 88888.00 2008-04-06 17:50:39.904 097 18219.40 44.17 52541.97 88888.00 2008-04-06 17:50:40.404 097 18219.43 44.10 52541.93 88888.00 2008-04-06 17:50:40.904 097 18219.49 43.95 52542.01 88888.00 2008-04-06 17:50:41.404 097 18219.45 43.95 52542.16 88888.00 2008-04-06 17:50:41.904 097 18219.44 44.08 52542.10 88888.00 2008-04-06 17:50:42.404 097 18219.41 44.06 52541.97 88888.00 2008-04-06 17:50:42.904 097 18219.32 44.08 52542.04 88888.00 2008-04-06 17:50:43.404 097 18219.24 44.09 52542.10 88888.00 2008-04-06 17:50:43.904 097 18219.20 44.02 52542.08 88888.00 2008-04-06 17:50:44.404 097 18219.29 44.02 52542.05 88888.00 2008-04-06 17:50:44.904 097 18219.28 44.03 52542.01 88888.00 2008-04-06 17:50:45.404 097 18219.29 44.05 52541.92 88888.00 2008-04-06 17:50:45.904 097 18219.14 43.97 52541.96 88888.00 2008-04-06 17:50:46.404 097 18219.13 43.89 52542.00 88888.00 2008-04-06 17:50:46.904 097 18219.13 43.95 52541.93 88888.00 2008-04-06 17:50:47.404 097 18219.18 43.86 52541.75 88888.00 2008-04-06 17:50:47.904 097 18219.29 43.85 52541.77 88888.00 2008-04-06 17:50:48.404 097 18219.27 43.90 52541.81 88888.00 2008-04-06 17:50:48.904 097 18219.07 43.85 52541.86 88888.00 2008-04-06 17:50:49.404 097 18218.96 43.83 52541.88 88888.00 2008-04-06 17:50:49.904 097 18219.09 43.83 52541.91 88888.00 2008-04-06 17:50:50.404 097 18219.32 43.81 52541.78 88888.00 2008-04-06 17:50:50.904 097 18219.12 43.79 52541.79 88888.00 2008-04-06 17:50:51.404 097 18219.02 43.82 52541.82 88888.00 2008-04-06 17:50:51.904 097 18219.06 43.81 52541.71 88888.00 2008-04-06 17:50:52.404 097 18219.19 43.77 52541.73 88888.00 2008-04-06 17:50:52.904 097 18219.22 43.77 52541.76 88888.00 2008-04-06 17:50:53.404 097 18219.20 43.63 52541.74 88888.00 2008-04-06 17:50:53.904 097 18219.24 43.56 52541.64 88888.00 2008-04-06 17:50:54.404 097 18219.23 43.56 52541.54 88888.00 2008-04-06 17:50:54.904 097 18219.39 43.56 52541.54 88888.00 2008-04-06 17:50:55.404 097 18219.57 43.65 52541.62 88888.00 2008-04-06 17:50:55.904 097 18219.59 43.73 52541.59 88888.00 2008-04-06 17:50:56.404 097 18219.57 43.75 52541.66 88888.00 2008-04-06 17:50:56.904 097 18219.55 43.70 52541.64 88888.00 2008-04-06 17:50:57.404 097 18219.49 43.66 52541.63 88888.00 2008-04-06 17:50:57.904 097 18219.52 43.66 52541.71 88888.00 2008-04-06 17:50:58.404 097 18219.52 43.66 52541.76 88888.00 2008-04-06 17:50:58.904 097 18219.63 43.61 52541.73 88888.00 2008-04-06 17:50:59.404 097 18219.70 43.59 52541.64 88888.00 2008-04-06 17:50:59.904 097 18219.56 43.57 52541.59 88888.00 2008-04-06 17:51:00.404 097 18219.43 43.56 52541.79 88888.00 2008-04-06 17:51:00.904 097 18219.41 43.48 52541.78 88888.00 2008-04-06 17:51:01.404 097 18219.39 43.46 52541.66 88888.00 2008-04-06 17:51:01.904 097 18219.38 43.47 52541.58 88888.00 2008-04-06 17:51:02.404 097 18219.43 43.44 52541.54 88888.00 2008-04-06 17:51:02.904 097 18219.41 43.42 52541.59 88888.00 2008-04-06 17:51:03.404 097 18219.29 43.31 52541.64 88888.00 2008-04-06 17:51:03.904 097 18219.33 43.06 52541.69 88888.00 2008-04-06 17:51:04.404 097 18219.32 43.10 52541.71 88888.00 2008-04-06 17:51:04.904 097 18219.22 43.22 52541.76 88888.00 2008-04-06 17:51:05.404 097 18219.22 43.20 52541.69 88888.00 2008-04-06 17:51:05.904 097 18219.40 43.28 52541.56 88888.00 2008-04-06 17:51:06.404 097 18219.46 43.33 52541.53 88888.00 2008-04-06 17:51:06.904 097 18219.29 43.33 52541.50 88888.00 2008-04-06 17:51:07.404 097 18219.30 43.32 52541.55 88888.00 2008-04-06 17:51:07.904 097 18219.28 43.38 52541.55 88888.00 2008-04-06 17:51:08.404 097 18219.17 43.18 52541.48 88888.00 2008-04-06 17:51:08.904 097 18219.25 43.08 52541.45 88888.00 2008-04-06 17:51:09.404 097 18219.22 43.10 52541.56 88888.00 2008-04-06 17:51:09.904 097 18219.18 43.31 52541.50 88888.00 2008-04-06 17:51:10.404 097 18219.18 43.54 52541.48 88888.00 2008-04-06 17:51:10.904 097 18219.17 43.56 52541.43 88888.00 2008-04-06 17:51:11.404 097 18219.35 43.70 52541.46 88888.00 2008-04-06 17:51:11.904 097 18219.16 43.72 52541.55 88888.00 2008-04-06 17:51:12.404 097 18219.14 43.65 52541.52 88888.00 2008-04-06 17:51:12.904 097 18219.31 43.70 52541.48 88888.00 2008-04-06 17:51:13.404 097 18219.10 43.74 52541.53 88888.00 2008-04-06 17:51:13.904 097 18218.96 43.85 52541.48 88888.00 2008-04-06 17:51:14.404 097 18218.86 43.89 52541.40 88888.00 2008-04-06 17:51:14.904 097 18218.92 43.86 52541.45 88888.00 2008-04-06 17:51:15.404 097 18218.98 43.88 52541.47 88888.00 2008-04-06 17:51:15.904 097 18218.91 43.83 52541.42 88888.00 2008-04-06 17:51:16.404 097 18218.88 43.85 52541.34 88888.00 2008-04-06 17:51:16.904 097 18218.88 43.90 52541.35 88888.00 2008-04-06 17:51:17.404 097 18218.91 43.92 52541.35 88888.00 2008-04-06 17:51:17.904 097 18218.79 43.91 52541.40 88888.00 2008-04-06 17:51:18.404 097 18218.83 43.80 52541.42 88888.00 2008-04-06 17:51:18.904 097 18218.89 43.82 52541.46 88888.00 2008-04-06 17:51:19.404 097 18218.78 43.80 52541.44 88888.00 2008-04-06 17:51:19.904 097 18218.73 43.97 52541.44 88888.00 2008-04-06 17:51:20.404 097 18218.68 44.09 52541.42 88888.00 2008-04-06 17:51:20.904 097 18218.67 44.16 52541.36 88888.00 2008-04-06 17:51:21.404 097 18218.73 44.14 52541.51 88888.00 2008-04-06 17:51:21.904 097 18218.74 44.08 52541.43 88888.00 2008-04-06 17:51:22.404 097 18218.80 44.03 52541.41 88888.00 2008-04-06 17:51:22.904 097 18218.67 43.99 52541.44 88888.00 2008-04-06 17:51:23.404 097 18218.54 44.13 52541.53 88888.00 2008-04-06 17:51:23.904 097 18218.59 44.17 52541.47 88888.00 2008-04-06 17:51:24.404 097 18218.60 44.14 52541.45 88888.00 2008-04-06 17:51:24.904 097 18218.62 44.19 52541.62 88888.00 2008-04-06 17:51:25.404 097 18218.64 44.18 52541.70 88888.00 2008-04-06 17:51:25.904 097 18218.59 44.15 52541.69 88888.00 2008-04-06 17:51:26.404 097 18218.49 44.07 52541.62 88888.00 2008-04-06 17:51:26.904 097 18218.43 44.07 52541.59 88888.00 2008-04-06 17:51:27.404 097 18218.46 44.05 52541.74 88888.00 2008-04-06 17:51:27.904 097 18218.47 44.05 52541.75 88888.00 2008-04-06 17:51:28.404 097 18218.42 44.13 52541.61 88888.00 2008-04-06 17:51:28.904 097 18218.43 44.12 52541.55 88888.00 2008-04-06 17:51:29.404 097 18218.38 43.96 52541.52 88888.00 2008-04-06 17:51:29.904 097 18218.36 44.02 52541.42 88888.00 2008-04-06 17:51:30.404 097 18218.30 44.06 52541.56 88888.00 2008-04-06 17:51:30.904 097 18218.40 44.01 52541.73 88888.00 2008-04-06 17:51:31.404 097 18218.41 44.00 52541.90 88888.00 2008-04-06 17:51:31.904 097 18218.37 44.06 52541.82 88888.00 2008-04-06 17:51:32.404 097 18218.32 43.97 52541.74 88888.00 2008-04-06 17:51:32.904 097 18218.35 43.84 52541.76 88888.00 2008-04-06 17:51:33.404 097 18218.44 43.85 52541.76 88888.00 2008-04-06 17:51:33.904 097 18218.36 43.90 52541.86 88888.00 2008-04-06 17:51:34.404 097 18218.46 43.87 52541.84 88888.00 2008-04-06 17:51:34.904 097 18218.52 43.85 52541.78 88888.00 2008-04-06 17:51:35.404 097 18218.40 43.85 52541.81 88888.00 2008-04-06 17:51:35.904 097 18218.42 43.79 52541.85 88888.00 2008-04-06 17:51:36.404 097 18218.35 43.75 52541.86 88888.00 2008-04-06 17:51:36.904 097 18218.33 43.80 52541.88 88888.00 2008-04-06 17:51:37.404 097 18218.34 43.77 52541.89 88888.00 2008-04-06 17:51:37.904 097 18218.36 43.78 52541.87 88888.00 2008-04-06 17:51:38.404 097 18218.29 43.83 52541.84 88888.00 2008-04-06 17:51:38.904 097 18218.16 43.79 52541.81 88888.00 2008-04-06 17:51:39.404 097 18218.13 43.78 52541.82 88888.00 2008-04-06 17:51:39.904 097 18218.14 43.82 52541.87 88888.00 2008-04-06 17:51:40.404 097 18218.01 43.88 52541.84 88888.00 2008-04-06 17:51:40.904 097 18217.89 43.85 52541.89 88888.00 2008-04-06 17:51:41.404 097 18217.90 43.84 52541.94 88888.00 2008-04-06 17:51:41.904 097 18217.98 43.72 52542.01 88888.00 2008-04-06 17:51:42.404 097 18218.00 43.70 52541.97 88888.00 2008-04-06 17:51:42.904 097 18218.04 43.70 52541.96 88888.00 2008-04-06 17:51:43.404 097 18218.01 43.67 52542.05 88888.00 2008-04-06 17:51:43.904 097 18218.07 43.63 52541.99 88888.00 2008-04-06 17:51:44.404 097 18218.09 43.61 52542.01 88888.00 2008-04-06 17:51:44.904 097 18217.99 43.56 52542.12 88888.00 2008-04-06 17:51:45.404 097 18217.87 43.44 52542.15 88888.00 2008-04-06 17:51:45.904 097 18217.75 43.48 52542.15 88888.00 2008-04-06 17:51:46.404 097 18217.66 43.53 52542.17 88888.00 2008-04-06 17:51:46.904 097 18217.68 43.50 52542.05 88888.00 2008-04-06 17:51:47.404 097 18217.65 43.43 52542.15 88888.00 2008-04-06 17:51:47.904 097 18217.50 43.44 52542.31 88888.00 2008-04-06 17:51:48.404 097 18217.43 43.46 52542.33 88888.00 2008-04-06 17:51:48.904 097 18217.45 43.45 52542.26 88888.00 2008-04-06 17:51:49.404 097 18217.38 43.49 52542.27 88888.00 2008-04-06 17:51:49.904 097 18217.32 43.45 52542.26 88888.00 2008-04-06 17:51:50.404 097 18217.37 43.38 52542.24 88888.00 2008-04-06 17:51:50.904 097 18217.39 43.31 52542.25 88888.00 2008-04-06 17:51:51.404 097 18217.46 43.32 52542.26 88888.00 2008-04-06 17:51:51.904 097 18217.28 43.26 52542.25 88888.00 2008-04-06 17:51:52.404 097 18217.34 43.24 52542.24 88888.00 2008-04-06 17:51:52.904 097 18217.48 43.09 52542.23 88888.00 2008-04-06 17:51:53.404 097 18217.39 43.08 52542.27 88888.00 2008-04-06 17:51:53.904 097 18217.51 43.03 52542.12 88888.00 2008-04-06 17:51:54.404 097 18217.47 42.99 52542.05 88888.00 2008-04-06 17:51:54.904 097 18217.50 43.02 52542.15 88888.00 2008-04-06 17:51:55.404 097 18217.49 42.96 52542.13 88888.00 2008-04-06 17:51:55.904 097 18217.36 42.84 52542.09 88888.00 2008-04-06 17:51:56.404 097 18217.32 42.80 52542.12 88888.00 2008-04-06 17:51:56.904 097 18217.40 42.70 52542.20 88888.00 2008-04-06 17:51:57.404 097 18217.45 42.59 52542.27 88888.00 2008-04-06 17:51:57.904 097 18217.50 42.61 52542.33 88888.00 2008-04-06 17:51:58.404 097 18217.76 42.57 52542.28 88888.00 2008-04-06 17:51:58.904 097 18217.86 42.46 52542.20 88888.00 2008-04-06 17:51:59.404 097 18217.82 42.28 52542.16 88888.00 2008-04-06 17:51:59.904 097 18217.70 42.21 52542.10 88888.00 2008-04-06 17:52:00.404 097 18217.70 42.19 52542.04 88888.00 2008-04-06 17:52:00.904 097 18217.75 42.16 52542.14 88888.00 2008-04-06 17:52:01.404 097 18217.75 42.14 52542.04 88888.00 2008-04-06 17:52:01.904 097 18217.58 42.06 52542.10 88888.00 2008-04-06 17:52:02.404 097 18217.59 42.03 52542.15 88888.00 2008-04-06 17:52:02.904 097 18217.54 42.03 52542.06 88888.00 2008-04-06 17:52:03.404 097 18217.59 42.00 52541.97 88888.00 2008-04-06 17:52:03.904 097 18217.68 41.95 52541.94 88888.00 2008-04-06 17:52:04.404 097 18217.59 41.98 52541.85 88888.00 2008-04-06 17:52:04.904 097 18217.59 42.02 52541.85 88888.00 2008-04-06 17:52:05.404 097 18217.73 41.89 52541.93 88888.00 2008-04-06 17:52:05.904 097 18217.67 41.81 52541.94 88888.00 2008-04-06 17:52:06.404 097 18217.57 41.76 52542.00 88888.00 2008-04-06 17:52:06.904 097 18217.57 41.75 52541.99 88888.00 2008-04-06 17:52:07.404 097 18217.55 41.75 52542.03 88888.00 2008-04-06 17:52:07.904 097 18217.55 41.71 52542.03 88888.00 2008-04-06 17:52:08.404 097 18217.61 41.67 52542.10 88888.00 2008-04-06 17:52:08.904 097 18217.72 41.71 52542.02 88888.00 2008-04-06 17:52:09.404 097 18217.80 41.74 52541.97 88888.00 2008-04-06 17:52:09.904 097 18217.83 41.70 52541.99 88888.00 2008-04-06 17:52:10.404 097 18217.90 41.71 52542.02 88888.00 2008-04-06 17:52:10.904 097 18218.01 41.69 52541.87 88888.00 2008-04-06 17:52:11.404 097 18218.03 41.67 52541.87 88888.00 2008-04-06 17:52:11.904 097 18218.14 41.78 52542.00 88888.00 2008-04-06 17:52:12.404 097 18218.07 41.77 52542.05 88888.00 2008-04-06 17:52:12.904 097 18218.02 41.62 52541.97 88888.00 2008-04-06 17:52:13.404 097 18218.04 41.50 52541.87 88888.00 2008-04-06 17:52:13.904 097 18218.11 41.63 52541.89 88888.00 2008-04-06 17:52:14.404 097 18218.13 41.73 52541.97 88888.00 2008-04-06 17:52:14.904 097 18218.20 41.78 52541.89 88888.00 2008-04-06 17:52:15.404 097 18218.36 41.79 52541.91 88888.00 2008-04-06 17:52:15.904 097 18218.20 41.79 52541.77 88888.00 2008-04-06 17:52:16.404 097 18218.21 41.76 52541.73 88888.00 2008-04-06 17:52:16.904 097 18218.27 41.79 52541.78 88888.00 2008-04-06 17:52:17.404 097 18218.26 41.83 52541.74 88888.00 2008-04-06 17:52:17.904 097 18218.27 41.83 52541.53 88888.00 2008-04-06 17:52:18.404 097 18218.42 41.89 52541.46 88888.00 2008-04-06 17:52:18.904 097 18218.38 41.84 52541.45 88888.00 2008-04-06 17:52:19.404 097 18218.46 41.75 52541.41 88888.00 2008-04-06 17:52:19.904 097 18218.56 41.80 52541.57 88888.00 2008-04-06 17:52:20.404 097 18218.67 41.89 52541.64 88888.00 2008-04-06 17:52:20.904 097 18218.52 41.91 52541.67 88888.00 2008-04-06 17:52:21.404 097 18218.40 41.92 52541.58 88888.00 2008-04-06 17:52:21.904 097 18218.63 41.86 52541.52 88888.00 2008-04-06 17:52:22.404 097 18218.63 41.86 52541.55 88888.00 2008-04-06 17:52:22.904 097 18218.64 41.97 52541.54 88888.00 2008-04-06 17:52:23.404 097 18218.65 42.04 52541.45 88888.00 2008-04-06 17:52:23.904 097 18218.85 42.08 52541.47 88888.00 2008-04-06 17:52:24.404 097 18218.97 42.07 52541.39 88888.00 2008-04-06 17:52:24.904 097 18219.07 42.09 52541.39 88888.00 2008-04-06 17:52:25.404 097 18219.08 42.17 52541.32 88888.00 2008-04-06 17:52:25.904 097 18219.08 42.23 52541.27 88888.00 2008-04-06 17:52:26.404 097 18219.14 42.20 52541.33 88888.00 2008-04-06 17:52:26.904 097 18219.23 42.24 52541.33 88888.00 2008-04-06 17:52:27.404 097 18219.33 42.23 52541.34 88888.00 2008-04-06 17:52:27.904 097 18219.38 42.15 52541.34 88888.00 2008-04-06 17:52:28.404 097 18219.46 42.20 52541.23 88888.00 2008-04-06 17:52:28.904 097 18219.54 42.22 52541.39 88888.00 2008-04-06 17:52:29.404 097 18219.55 42.18 52541.40 88888.00 2008-04-06 17:52:29.904 097 18219.53 42.23 52541.34 88888.00 2008-04-06 17:52:30.404 097 18219.55 42.22 52541.31 88888.00 2008-04-06 17:52:30.904 097 18219.63 42.20 52541.35 88888.00 2008-04-06 17:52:31.404 097 18219.46 42.20 52541.39 88888.00 2008-04-06 17:52:31.904 097 18219.52 42.23 52541.24 88888.00 2008-04-06 17:52:32.404 097 18219.57 42.30 52541.47 88888.00 2008-04-06 17:52:32.904 097 18219.67 42.24 52541.51 88888.00 2008-04-06 17:52:33.404 097 18219.83 42.26 52541.41 88888.00 2008-04-06 17:52:33.904 097 18219.78 42.23 52541.44 88888.00 2008-04-06 17:52:34.404 097 18219.64 42.18 52541.40 88888.00 2008-04-06 17:52:34.904 097 18219.52 42.21 52541.44 88888.00 2008-04-06 17:52:35.404 097 18219.67 42.19 52541.48 88888.00 2008-04-06 17:52:35.904 097 18219.63 42.25 52541.55 88888.00 2008-04-06 17:52:36.404 097 18219.61 42.30 52541.56 88888.00 2008-04-06 17:52:36.904 097 18219.52 42.29 52541.53 88888.00 2008-04-06 17:52:37.404 097 18219.53 42.30 52541.56 88888.00 2008-04-06 17:52:37.904 097 18219.54 42.26 52541.56 88888.00 2008-04-06 17:52:38.404 097 18219.64 42.19 52541.57 88888.00 2008-04-06 17:52:38.904 097 18219.61 42.20 52541.43 88888.00 2008-04-06 17:52:39.404 097 18219.70 42.33 52541.47 88888.00 2008-04-06 17:52:39.904 097 18219.73 42.40 52541.52 88888.00 2008-04-06 17:52:40.404 097 18219.82 42.37 52541.56 88888.00 2008-04-06 17:52:40.904 097 18219.78 42.45 52541.56 88888.00 2008-04-06 17:52:41.404 097 18219.85 42.44 52541.62 88888.00 2008-04-06 17:52:41.904 097 18219.73 42.38 52541.54 88888.00 2008-04-06 17:52:42.404 097 18219.72 42.32 52541.62 88888.00 2008-04-06 17:52:42.904 097 18219.71 42.33 52541.67 88888.00 2008-04-06 17:52:43.404 097 18219.65 42.37 52541.63 88888.00 2008-04-06 17:52:43.904 097 18219.67 42.25 52541.70 88888.00 2008-04-06 17:52:44.404 097 18219.72 42.12 52541.82 88888.00 2008-04-06 17:52:44.904 097 18219.81 42.10 52541.85 88888.00 2008-04-06 17:52:45.404 097 18219.90 42.08 52541.84 88888.00 2008-04-06 17:52:45.904 097 18219.88 42.26 52541.76 88888.00 2008-04-06 17:52:46.404 097 18219.79 42.39 52541.73 88888.00 2008-04-06 17:52:46.904 097 18219.68 42.40 52541.71 88888.00 2008-04-06 17:52:47.404 097 18219.64 42.37 52541.68 88888.00 2008-04-06 17:52:47.904 097 18219.78 42.40 52541.75 88888.00 2008-04-06 17:52:48.404 097 18219.93 42.43 52541.76 88888.00 2008-04-06 17:52:48.904 097 18219.96 42.45 52541.65 88888.00 2008-04-06 17:52:49.404 097 18219.97 42.46 52541.63 88888.00 2008-04-06 17:52:49.904 097 18219.99 42.35 52541.69 88888.00 2008-04-06 17:52:50.404 097 18219.88 42.33 52541.73 88888.00 2008-04-06 17:52:50.904 097 18219.95 42.49 52541.69 88888.00 2008-04-06 17:52:51.404 097 18219.97 42.52 52541.69 88888.00 2008-04-06 17:52:51.904 097 18219.96 42.50 52541.74 88888.00 2008-04-06 17:52:52.404 097 18219.95 42.46 52541.86 88888.00 2008-04-06 17:52:52.904 097 18220.03 42.48 52541.84 88888.00 2008-04-06 17:52:53.404 097 18219.88 42.45 52541.74 88888.00 2008-04-06 17:52:53.904 097 18219.77 42.51 52541.81 88888.00 2008-04-06 17:52:54.404 097 18219.67 42.53 52541.91 88888.00 2008-04-06 17:52:54.904 097 18219.67 42.49 52541.91 88888.00 2008-04-06 17:52:55.404 097 18219.63 42.39 52541.93 88888.00 2008-04-06 17:52:55.904 097 18219.72 42.42 52541.93 88888.00 2008-04-06 17:52:56.404 097 18219.84 42.44 52541.92 88888.00 2008-04-06 17:52:56.904 097 18219.89 42.45 52541.90 88888.00 2008-04-06 17:52:57.404 097 18219.90 42.44 52541.91 88888.00 2008-04-06 17:52:57.904 097 18219.89 42.49 52541.94 88888.00 2008-04-06 17:52:58.404 097 18219.99 42.43 52541.89 88888.00 2008-04-06 17:52:58.904 097 18220.01 42.52 52541.91 88888.00 2008-04-06 17:52:59.404 097 18220.05 42.47 52541.85 88888.00 2008-04-06 17:52:59.904 097 18220.18 42.35 52541.86 88888.00 2008-04-06 17:53:00.404 097 18220.22 42.32 52541.94 88888.00 2008-04-06 17:53:00.904 097 18220.07 42.32 52542.06 88888.00 2008-04-06 17:53:01.404 097 18220.01 42.35 52542.15 88888.00 2008-04-06 17:53:01.904 097 18220.09 42.44 52542.09 88888.00 2008-04-06 17:53:02.404 097 18219.99 42.45 52542.11 88888.00 2008-04-06 17:53:02.904 097 18220.05 42.40 52542.14 88888.00 2008-04-06 17:53:03.404 097 18220.12 42.42 52542.21 88888.00 2008-04-06 17:53:03.904 097 18220.11 42.36 52542.25 88888.00 2008-04-06 17:53:04.404 097 18220.12 42.39 52542.21 88888.00 2008-04-06 17:53:04.904 097 18220.09 42.39 52542.31 88888.00 2008-04-06 17:53:05.404 097 18220.07 42.36 52542.26 88888.00 2008-04-06 17:53:05.904 097 18220.12 42.35 52542.32 88888.00 2008-04-06 17:53:06.404 097 18220.14 42.30 52542.33 88888.00 2008-04-06 17:53:06.904 097 18220.12 42.24 52542.23 88888.00 2008-04-06 17:53:07.404 097 18220.14 42.24 52542.26 88888.00 2008-04-06 17:53:07.904 097 18220.21 42.21 52542.20 88888.00 2008-04-06 17:53:08.404 097 18220.10 42.23 52542.22 88888.00 2008-04-06 17:53:08.904 097 18220.14 42.26 52542.26 88888.00 2008-04-06 17:53:09.404 097 18220.12 42.24 52542.27 88888.00 2008-04-06 17:53:09.904 097 18220.05 42.12 52542.36 88888.00 2008-04-06 17:53:10.404 097 18219.98 42.08 52542.44 88888.00 2008-04-06 17:53:10.904 097 18220.11 42.00 52542.40 88888.00 2008-04-06 17:53:11.404 097 18220.22 41.91 52542.33 88888.00 2008-04-06 17:53:11.904 097 18220.09 42.02 52542.35 88888.00 2008-04-06 17:53:12.404 097 18220.06 42.01 52542.34 88888.00 2008-04-06 17:53:12.904 097 18220.05 42.01 52542.39 88888.00 2008-04-06 17:53:13.404 097 18220.10 42.03 52542.61 88888.00 2008-04-06 17:53:13.904 097 18220.10 42.05 52542.57 88888.00 2008-04-06 17:53:14.404 097 18220.00 42.00 52542.29 88888.00 2008-04-06 17:53:14.904 097 18219.93 41.90 52542.46 88888.00 2008-04-06 17:53:15.404 097 18219.93 41.92 52542.57 88888.00 2008-04-06 17:53:15.904 097 18219.92 41.96 52542.58 88888.00 2008-04-06 17:53:16.404 097 18220.03 41.89 52542.46 88888.00 2008-04-06 17:53:16.904 097 18220.10 41.87 52542.50 88888.00 2008-04-06 17:53:17.404 097 18220.15 41.83 52542.45 88888.00 2008-04-06 17:53:17.904 097 18220.17 41.89 52542.54 88888.00 2008-04-06 17:53:18.404 097 18220.15 41.90 52542.59 88888.00 2008-04-06 17:53:18.904 097 18219.98 41.84 52542.48 88888.00 2008-04-06 17:53:19.404 097 18219.89 41.83 52542.34 88888.00 2008-04-06 17:53:19.904 097 18220.10 41.83 52542.46 88888.00 2008-04-06 17:53:20.404 097 18220.17 41.83 52542.45 88888.00 2008-04-06 17:53:20.904 097 18220.21 41.86 52542.55 88888.00 2008-04-06 17:53:21.404 097 18220.28 41.95 52542.51 88888.00 2008-04-06 17:53:21.904 097 18220.30 41.89 52542.61 88888.00 2008-04-06 17:53:22.404 097 18220.26 41.81 52542.74 88888.00 2008-04-06 17:53:22.904 097 18220.25 41.72 52542.85 88888.00 2008-04-06 17:53:23.404 097 18220.29 41.76 52542.83 88888.00 2008-04-06 17:53:23.904 097 18220.31 41.81 52542.81 88888.00 2008-04-06 17:53:24.404 097 18220.29 41.87 52542.77 88888.00 2008-04-06 17:53:24.904 097 18220.16 41.86 52542.80 88888.00 2008-04-06 17:53:25.404 097 18220.08 41.94 52542.90 88888.00 2008-04-06 17:53:25.904 097 18220.10 41.89 52542.94 88888.00 2008-04-06 17:53:26.404 097 18220.10 41.82 52542.82 88888.00 2008-04-06 17:53:26.904 097 18220.06 41.83 52542.83 88888.00 2008-04-06 17:53:27.404 097 18220.06 41.79 52542.80 88888.00 2008-04-06 17:53:27.904 097 18220.07 41.82 52542.80 88888.00 2008-04-06 17:53:28.404 097 18220.01 41.84 52542.73 88888.00 2008-04-06 17:53:28.904 097 18220.04 41.87 52542.72 88888.00 2008-04-06 17:53:29.404 097 18220.05 41.96 52542.66 88888.00 2008-04-06 17:53:29.904 097 18219.90 42.01 52542.63 88888.00 2008-04-06 17:53:30.404 097 18219.83 41.96 52542.64 88888.00 2008-04-06 17:53:30.904 097 18219.95 41.92 52542.75 88888.00 2008-04-06 17:53:31.404 097 18219.93 42.03 52542.66 88888.00 2008-04-06 17:53:31.904 097 18219.87 42.01 52542.66 88888.00 2008-04-06 17:53:32.404 097 18219.87 41.97 52542.64 88888.00 2008-04-06 17:53:32.904 097 18219.81 42.06 52542.69 88888.00 2008-04-06 17:53:33.404 097 18219.83 42.01 52542.78 88888.00 2008-04-06 17:53:33.904 097 18219.88 41.97 52542.80 88888.00 2008-04-06 17:53:34.404 097 18219.88 41.94 52542.69 88888.00 2008-04-06 17:53:34.904 097 18219.84 41.90 52542.72 88888.00 2008-04-06 17:53:35.404 097 18219.76 41.91 52542.69 88888.00 2008-04-06 17:53:35.904 097 18219.71 41.91 52542.74 88888.00 2008-04-06 17:53:36.404 097 18219.67 41.99 52542.69 88888.00 2008-04-06 17:53:36.904 097 18219.66 42.03 52542.61 88888.00 2008-04-06 17:53:37.404 097 18219.63 41.98 52542.63 88888.00 2008-04-06 17:53:37.904 097 18219.61 41.89 52542.68 88888.00 2008-04-06 17:53:38.404 097 18219.62 41.91 52542.77 88888.00 2008-04-06 17:53:38.904 097 18219.60 41.96 52542.75 88888.00 2008-04-06 17:53:39.404 097 18219.59 42.01 52542.72 88888.00 2008-04-06 17:53:39.904 097 18219.45 42.02 52542.63 88888.00 2008-04-06 17:53:40.404 097 18219.55 41.95 52542.58 88888.00 2008-04-06 17:53:40.904 097 18219.52 41.92 52542.52 88888.00 2008-04-06 17:53:41.404 097 18219.61 42.01 52542.55 88888.00 2008-04-06 17:53:41.904 097 18219.65 42.04 52542.60 88888.00 2008-04-06 17:53:42.404 097 18219.57 42.03 52542.59 88888.00 2008-04-06 17:53:42.904 097 18219.54 41.99 52542.56 88888.00 2008-04-06 17:53:43.404 097 18219.64 41.95 52542.63 88888.00 2008-04-06 17:53:43.904 097 18219.61 42.02 52542.64 88888.00 2008-04-06 17:53:44.404 097 18219.46 42.06 52542.62 88888.00 2008-04-06 17:53:44.904 097 18219.50 42.04 52542.64 88888.00 2008-04-06 17:53:45.404 097 18219.53 42.04 52542.62 88888.00 2008-04-06 17:53:45.904 097 18219.45 42.07 52542.57 88888.00 2008-04-06 17:53:46.404 097 18219.36 42.13 52542.55 88888.00 2008-04-06 17:53:46.904 097 18219.36 42.24 52542.57 88888.00 2008-04-06 17:53:47.404 097 18219.29 42.32 52542.59 88888.00 2008-04-06 17:53:47.904 097 18219.38 42.16 52542.57 88888.00 2008-04-06 17:53:48.404 097 18219.30 42.15 52542.62 88888.00 2008-04-06 17:53:48.904 097 18219.24 42.24 52542.62 88888.00 2008-04-06 17:53:49.404 097 18219.31 42.32 52542.54 88888.00 2008-04-06 17:53:49.904 097 18219.46 42.36 52542.48 88888.00 2008-04-06 17:53:50.404 097 18219.49 42.38 52542.51 88888.00 2008-04-06 17:53:50.904 097 18219.62 42.35 52542.56 88888.00 2008-04-06 17:53:51.404 097 18219.62 42.31 52542.58 88888.00 2008-04-06 17:53:51.904 097 18219.44 42.26 52542.56 88888.00 2008-04-06 17:53:52.404 097 18219.35 42.24 52542.43 88888.00 2008-04-06 17:53:52.904 097 18219.32 42.31 52542.33 88888.00 2008-04-06 17:53:53.404 097 18219.30 42.33 52542.35 88888.00 2008-04-06 17:53:53.904 097 18219.29 42.32 52542.48 88888.00 2008-04-06 17:53:54.404 097 18219.34 42.33 52542.54 88888.00 2008-04-06 17:53:54.904 097 18219.47 42.35 52542.57 88888.00 2008-04-06 17:53:55.404 097 18219.43 42.30 52542.43 88888.00 2008-04-06 17:53:55.904 097 18219.38 42.24 52542.44 88888.00 2008-04-06 17:53:56.404 097 18219.36 42.24 52542.57 88888.00 2008-04-06 17:53:56.904 097 18219.34 42.29 52542.62 88888.00 2008-04-06 17:53:57.404 097 18219.34 42.23 52542.58 88888.00 2008-04-06 17:53:57.904 097 18219.43 42.29 52542.58 88888.00 2008-04-06 17:53:58.404 097 18219.43 42.32 52542.54 88888.00 2008-04-06 17:53:58.904 097 18219.41 42.30 52542.54 88888.00 2008-04-06 17:53:59.404 097 18219.42 42.28 52542.38 88888.00 2008-04-06 17:53:59.904 097 18219.30 42.28 52542.45 88888.00 2008-04-06 17:54:00.404 097 18219.33 42.23 52542.51 88888.00 2008-04-06 17:54:00.904 097 18219.45 42.18 52542.59 88888.00 2008-04-06 17:54:01.404 097 18219.39 42.12 52542.54 88888.00 2008-04-06 17:54:01.904 097 18219.24 42.08 52542.54 88888.00 2008-04-06 17:54:02.404 097 18219.29 42.11 52542.50 88888.00 2008-04-06 17:54:02.904 097 18219.18 42.12 52542.49 88888.00 2008-04-06 17:54:03.404 097 18218.96 42.09 52542.58 88888.00 2008-04-06 17:54:03.904 097 18219.05 42.08 52542.60 88888.00 2008-04-06 17:54:04.404 097 18219.06 42.09 52542.64 88888.00 2008-04-06 17:54:04.904 097 18218.96 42.03 52542.71 88888.00 2008-04-06 17:54:05.404 097 18218.89 42.09 52542.72 88888.00 2008-04-06 17:54:05.904 097 18218.88 42.04 52542.75 88888.00 2008-04-06 17:54:06.404 097 18218.96 42.00 52542.71 88888.00 2008-04-06 17:54:06.904 097 18219.01 41.99 52542.67 88888.00 2008-04-06 17:54:07.404 097 18218.98 41.96 52542.73 88888.00 2008-04-06 17:54:07.904 097 18218.94 41.92 52542.70 88888.00 2008-04-06 17:54:08.404 097 18219.02 41.91 52542.64 88888.00 2008-04-06 17:54:08.904 097 18219.05 41.95 52542.62 88888.00 2008-04-06 17:54:09.404 097 18218.91 41.87 52542.68 88888.00 2008-04-06 17:54:09.904 097 18218.86 41.87 52542.70 88888.00 2008-04-06 17:54:10.404 097 18218.94 41.91 52542.52 88888.00 2008-04-06 17:54:10.904 097 18218.90 41.84 52542.56 88888.00 2008-04-06 17:54:11.404 097 18219.05 41.87 52542.63 88888.00 2008-04-06 17:54:11.904 097 18218.99 41.89 52542.63 88888.00 2008-04-06 17:54:12.404 097 18218.99 41.84 52542.68 88888.00 2008-04-06 17:54:12.904 097 18218.85 41.83 52542.74 88888.00 2008-04-06 17:54:13.404 097 18218.99 41.87 52542.73 88888.00 2008-04-06 17:54:13.904 097 18218.87 41.75 52542.70 88888.00 2008-04-06 17:54:14.404 097 18218.83 41.73 52542.80 88888.00 2008-04-06 17:54:14.904 097 18218.91 41.71 52542.82 88888.00 2008-04-06 17:54:15.404 097 18218.95 41.77 52542.87 88888.00 2008-04-06 17:54:15.904 097 18218.76 41.79 52542.90 88888.00 2008-04-06 17:54:16.404 097 18218.81 41.79 52542.87 88888.00 2008-04-06 17:54:16.904 097 18218.88 41.68 52542.91 88888.00 2008-04-06 17:54:17.404 097 18218.71 41.64 52542.91 88888.00 2008-04-06 17:54:17.904 097 18218.53 41.68 52542.96 88888.00 2008-04-06 17:54:18.404 097 18218.60 41.69 52542.87 88888.00 2008-04-06 17:54:18.904 097 18218.59 41.63 52542.83 88888.00 2008-04-06 17:54:19.404 097 18218.47 41.61 52542.85 88888.00 2008-04-06 17:54:19.904 097 18218.34 41.53 52542.86 88888.00 2008-04-06 17:54:20.404 097 18218.33 41.46 52542.84 88888.00 2008-04-06 17:54:20.904 097 18218.31 41.49 52542.83 88888.00 2008-04-06 17:54:21.404 097 18218.42 41.50 52542.89 88888.00 2008-04-06 17:54:21.904 097 18218.32 41.48 52542.93 88888.00 2008-04-06 17:54:22.404 097 18218.25 41.46 52542.96 88888.00 2008-04-06 17:54:22.904 097 18218.35 41.38 52543.03 88888.00 2008-04-06 17:54:23.404 097 18218.29 41.41 52543.03 88888.00 2008-04-06 17:54:23.904 097 18218.35 41.40 52543.10 88888.00 2008-04-06 17:54:24.404 097 18218.46 41.25 52542.98 88888.00 2008-04-06 17:54:24.904 097 18218.40 41.14 52542.79 88888.00 2008-04-06 17:54:25.401 097 18218.25 41.16 52542.92 88888.00 2008-04-06 17:54:25.901 097 18218.40 41.26 52542.82 88888.00 2008-04-06 17:54:26.401 097 18218.47 41.24 52542.91 88888.00 2008-04-06 17:54:26.901 097 18218.41 41.30 52542.98 88888.00 2008-04-06 17:54:27.401 097 18218.27 41.38 52542.96 88888.00 2008-04-06 17:54:27.901 097 18218.26 41.39 52543.00 88888.00 2008-04-06 17:54:28.401 097 18218.35 41.38 52543.01 88888.00 2008-04-06 17:54:28.901 097 18218.33 41.34 52542.98 88888.00 2008-04-06 17:54:29.401 097 18218.13 41.34 52542.81 88888.00 2008-04-06 17:54:29.901 097 18218.21 41.31 52542.79 88888.00 2008-04-06 17:54:30.401 097 18218.19 41.30 52542.81 88888.00 2008-04-06 17:54:30.901 097 18218.31 41.31 52542.77 88888.00 2008-04-06 17:54:31.401 097 18218.29 41.39 52542.68 88888.00 2008-04-06 17:54:31.901 097 18218.26 41.35 52542.70 88888.00 2008-04-06 17:54:32.401 097 18218.22 41.26 52542.72 88888.00 2008-04-06 17:54:32.901 097 18218.22 41.32 52542.71 88888.00 2008-04-06 17:54:33.401 097 18218.05 41.35 52542.73 88888.00 2008-04-06 17:54:33.901 097 18218.07 41.35 52542.67 88888.00 2008-04-06 17:54:34.401 097 18218.18 41.23 52542.63 88888.00 2008-04-06 17:54:34.901 097 18218.18 41.20 52542.66 88888.00 2008-04-06 17:54:35.401 097 18218.19 41.22 52542.71 88888.00 2008-04-06 17:54:35.901 097 18218.12 41.17 52542.66 88888.00 2008-04-06 17:54:36.401 097 18218.24 41.18 52542.52 88888.00 2008-04-06 17:54:36.901 097 18218.14 41.17 52542.60 88888.00 2008-04-06 17:54:37.401 097 18218.27 41.11 52542.67 88888.00 2008-04-06 17:54:37.901 097 18218.19 41.13 52542.71 88888.00 2008-04-06 17:54:38.401 097 18218.20 41.11 52542.80 88888.00 2008-04-06 17:54:38.901 097 18218.30 41.03 52542.75 88888.00 2008-04-06 17:54:39.401 097 18218.22 41.03 52542.74 88888.00 2008-04-06 17:54:39.901 097 18218.27 41.11 52542.72 88888.00 2008-04-06 17:54:40.401 097 18218.32 41.10 52542.71 88888.00 2008-04-06 17:54:40.901 097 18218.24 41.07 52542.60 88888.00 2008-04-06 17:54:41.401 097 18218.23 41.10 52542.56 88888.00 2008-04-06 17:54:41.901 097 18218.29 41.08 52542.60 88888.00 2008-04-06 17:54:42.401 097 18218.36 41.13 52542.66 88888.00 2008-04-06 17:54:42.901 097 18218.42 41.15 52542.70 88888.00 2008-04-06 17:54:43.401 097 18218.43 41.16 52542.62 88888.00 2008-04-06 17:54:43.901 097 18218.54 41.20 52542.58 88888.00 2008-04-06 17:54:44.401 097 18218.64 41.19 52542.61 88888.00 2008-04-06 17:54:44.901 097 18218.71 41.23 52542.58 88888.00 2008-04-06 17:54:45.401 097 18218.67 41.18 52542.52 88888.00 2008-04-06 17:54:45.901 097 18218.66 41.20 52542.51 88888.00 2008-04-06 17:54:46.401 097 18218.73 41.17 52542.47 88888.00 2008-04-06 17:54:46.901 097 18218.75 41.19 52542.51 88888.00 2008-04-06 17:54:47.401 097 18218.79 41.16 52542.44 88888.00 2008-04-06 17:54:47.901 097 18218.86 41.14 52542.25 88888.00 2008-04-06 17:54:48.401 097 18218.90 41.22 52542.23 88888.00 2008-04-06 17:54:48.901 097 18218.97 41.22 52542.38 88888.00 2008-04-06 17:54:49.401 097 18218.94 41.16 52542.50 88888.00 2008-04-06 17:54:49.901 097 18218.76 41.16 52542.40 88888.00 2008-04-06 17:54:50.401 097 18218.92 41.18 52542.42 88888.00 2008-04-06 17:54:50.901 097 18218.81 41.26 52542.47 88888.00 2008-04-06 17:54:51.401 097 18218.83 41.26 52542.55 88888.00 2008-04-06 17:54:51.901 097 18218.81 41.30 52542.58 88888.00 2008-04-06 17:54:52.401 097 18218.79 41.28 52542.47 88888.00 2008-04-06 17:54:52.901 097 18218.98 41.17 52542.54 88888.00 2008-04-06 17:54:53.401 097 18219.02 41.19 52542.61 88888.00 2008-04-06 17:54:53.901 097 18218.95 41.25 52542.51 88888.00 2008-04-06 17:54:54.401 097 18218.91 41.32 52542.45 88888.00 2008-04-06 17:54:54.901 097 18218.79 41.34 52542.39 88888.00 2008-04-06 17:54:55.401 097 18218.76 41.36 52542.46 88888.00 2008-04-06 17:54:55.901 097 18218.76 41.32 52542.55 88888.00 2008-04-06 17:54:56.401 097 18218.75 41.25 52542.49 88888.00 2008-04-06 17:54:56.901 097 18218.95 41.25 52542.36 88888.00 2008-04-06 17:54:57.401 097 18219.02 41.25 52542.22 88888.00 2008-04-06 17:54:57.901 097 18219.10 41.22 52542.45 88888.00 2008-04-06 17:54:58.401 097 18219.23 41.13 52542.52 88888.00 2008-04-06 17:54:58.901 097 18219.24 41.03 52542.67 88888.00 2008-04-06 17:54:59.401 097 18219.27 41.01 52542.68 88888.00 2008-04-06 17:54:59.901 097 18219.31 41.06 52542.63 88888.00 2008-04-06 17:55:00.401 097 18219.28 41.10 52542.71 88888.00 2008-04-06 17:55:00.901 097 18219.28 41.09 52542.80 88888.00 2008-04-06 17:55:01.401 097 18219.39 41.12 52542.96 88888.00 2008-04-06 17:55:01.901 097 18219.35 41.16 52542.90 88888.00 2008-04-06 17:55:02.401 097 18219.31 41.13 52542.83 88888.00 2008-04-06 17:55:02.901 097 18219.30 41.17 52542.83 88888.00 2008-04-06 17:55:03.401 097 18219.34 41.19 52542.77 88888.00 2008-04-06 17:55:03.901 097 18219.43 41.22 52542.66 88888.00 2008-04-06 17:55:04.401 097 18219.38 41.29 52542.62 88888.00 2008-04-06 17:55:04.901 097 18219.47 41.25 52542.70 88888.00 2008-04-06 17:55:05.401 097 18219.81 41.29 52542.77 88888.00 2008-04-06 17:55:05.901 097 18219.64 41.31 52542.83 88888.00 2008-04-06 17:55:06.401 097 18219.47 41.31 52542.82 88888.00 2008-04-06 17:55:06.901 097 18219.54 41.24 52542.78 88888.00 2008-04-06 17:55:07.401 097 18219.54 41.24 52542.75 88888.00 2008-04-06 17:55:07.901 097 18219.51 41.22 52542.80 88888.00 2008-04-06 17:55:08.401 097 18219.52 41.20 52542.85 88888.00 2008-04-06 17:55:08.901 097 18219.52 41.23 52542.86 88888.00 2008-04-06 17:55:09.401 097 18219.61 41.17 52542.89 88888.00 2008-04-06 17:55:09.901 097 18219.74 41.12 52542.83 88888.00 2008-04-06 17:55:10.401 097 18219.68 41.17 52542.72 88888.00 2008-04-06 17:55:10.901 097 18219.53 41.26 52542.62 88888.00 2008-04-06 17:55:11.401 097 18219.65 41.25 52542.73 88888.00 2008-04-06 17:55:11.901 097 18219.72 41.21 52542.78 88888.00 2008-04-06 17:55:12.401 097 18219.66 41.23 52542.74 88888.00 2008-04-06 17:55:12.901 097 18219.68 41.23 52542.67 88888.00 2008-04-06 17:55:13.401 097 18219.77 41.28 52542.64 88888.00 2008-04-06 17:55:13.901 097 18219.72 41.30 52542.70 88888.00 2008-04-06 17:55:14.401 097 18219.90 41.31 52542.71 88888.00 2008-04-06 17:55:14.901 097 18219.95 41.20 52542.64 88888.00 2008-04-06 17:55:15.401 097 18219.94 41.09 52542.62 88888.00 2008-04-06 17:55:15.901 097 18219.94 40.95 52542.69 88888.00 2008-04-06 17:55:16.401 097 18220.03 40.98 52542.73 88888.00 2008-04-06 17:55:16.901 097 18220.12 40.95 52542.71 88888.00 2008-04-06 17:55:17.401 097 18219.96 40.86 52542.67 88888.00 2008-04-06 17:55:17.901 097 18219.87 40.83 52542.70 88888.00 2008-04-06 17:55:18.401 097 18219.87 40.85 52542.69 88888.00 2008-04-06 17:55:18.901 097 18220.01 40.75 52542.61 88888.00 2008-04-06 17:55:19.401 097 18220.10 40.79 52542.59 88888.00 2008-04-06 17:55:19.901 097 18220.17 40.78 52542.67 88888.00 2008-04-06 17:55:20.401 097 18220.27 40.71 52542.75 88888.00 2008-04-06 17:55:20.901 097 18220.23 40.76 52542.75 88888.00 2008-04-06 17:55:21.401 097 18220.23 40.73 52542.71 88888.00 2008-04-06 17:55:21.901 097 18220.20 40.70 52542.69 88888.00 2008-04-06 17:55:22.401 097 18220.17 40.70 52542.70 88888.00 2008-04-06 17:55:22.901 097 18220.25 40.72 52542.73 88888.00 2008-04-06 17:55:23.401 097 18220.22 40.75 52542.80 88888.00 2008-04-06 17:55:23.901 097 18220.31 40.73 52542.80 88888.00 2008-04-06 17:55:24.401 097 18220.25 40.71 52542.79 88888.00 2008-04-06 17:55:24.901 097 18220.30 40.66 52542.73 88888.00 2008-04-06 17:55:25.401 097 18220.43 40.61 52542.78 88888.00 2008-04-06 17:55:25.901 097 18220.35 40.66 52542.81 88888.00 2008-04-06 17:55:26.401 097 18220.44 40.65 52542.74 88888.00 2008-04-06 17:55:26.901 097 18220.36 40.63 52542.72 88888.00 2008-04-06 17:55:27.401 097 18220.55 40.72 52542.69 88888.00 2008-04-06 17:55:27.901 097 18220.63 40.74 52542.73 88888.00 2008-04-06 17:55:28.401 097 18220.58 40.77 52542.73 88888.00 2008-04-06 17:55:28.901 097 18220.54 40.75 52542.78 88888.00 2008-04-06 17:55:29.401 097 18220.47 40.72 52542.83 88888.00 2008-04-06 17:55:29.901 097 18220.41 40.78 52542.77 88888.00 2008-04-06 17:55:30.401 097 18220.57 40.79 52542.79 88888.00 2008-04-06 17:55:30.901 097 18220.61 40.77 52542.78 88888.00 2008-04-06 17:55:31.401 097 18220.62 40.74 52542.68 88888.00 2008-04-06 17:55:31.901 097 18220.72 40.84 52542.74 88888.00 2008-04-06 17:55:32.401 097 18220.74 40.68 52542.86 88888.00 2008-04-06 17:55:32.901 097 18220.94 40.73 52542.83 88888.00 2008-04-06 17:55:33.401 097 18220.99 40.81 52542.86 88888.00 2008-04-06 17:55:33.901 097 18220.83 40.82 52542.93 88888.00 2008-04-06 17:55:34.401 097 18220.62 40.84 52542.98 88888.00 2008-04-06 17:55:34.901 097 18220.58 40.85 52542.91 88888.00 2008-04-06 17:55:35.401 097 18220.64 40.79 52542.91 88888.00 2008-04-06 17:55:35.901 097 18220.66 40.76 52542.85 88888.00 2008-04-06 17:55:36.401 097 18220.55 40.75 52542.83 88888.00 2008-04-06 17:55:36.901 097 18220.68 40.74 52542.89 88888.00 2008-04-06 17:55:37.401 097 18220.71 40.76 52542.96 88888.00 2008-04-06 17:55:37.901 097 18220.79 40.71 52543.06 88888.00 2008-04-06 17:55:38.401 097 18220.88 40.69 52543.06 88888.00 2008-04-06 17:55:38.901 097 18220.84 40.64 52543.00 88888.00 2008-04-06 17:55:39.401 097 18220.88 40.55 52542.96 88888.00 2008-04-06 17:55:39.901 097 18220.95 40.62 52542.94 88888.00 2008-04-06 17:55:40.401 097 18220.91 40.66 52542.97 88888.00 2008-04-06 17:55:40.901 097 18220.88 40.69 52543.13 88888.00 2008-04-06 17:55:41.401 097 18221.01 40.69 52543.02 88888.00 2008-04-06 17:55:41.901 097 18220.95 40.64 52543.00 88888.00 2008-04-06 17:55:42.401 097 18220.80 40.59 52543.00 88888.00 2008-04-06 17:55:42.901 097 18221.07 40.61 52543.00 88888.00 2008-04-06 17:55:43.401 097 18221.08 40.55 52543.08 88888.00 2008-04-06 17:55:43.901 097 18221.05 40.52 52543.14 88888.00 2008-04-06 17:55:44.401 097 18221.11 40.48 52543.05 88888.00 2008-04-06 17:55:44.901 097 18221.19 40.48 52543.15 88888.00 2008-04-06 17:55:45.401 097 18221.13 40.33 52543.17 88888.00 2008-04-06 17:55:45.901 097 18221.19 40.36 52543.04 88888.00 2008-04-06 17:55:46.401 097 18221.37 40.45 52543.00 88888.00 2008-04-06 17:55:46.901 097 18221.31 40.45 52543.08 88888.00 2008-04-06 17:55:47.401 097 18221.27 40.49 52543.15 88888.00 2008-04-06 17:55:47.901 097 18221.34 40.53 52543.19 88888.00 2008-04-06 17:55:48.401 097 18221.36 40.46 52543.13 88888.00 2008-04-06 17:55:48.901 097 18221.40 40.48 52543.02 88888.00 2008-04-06 17:55:49.401 097 18221.58 40.48 52542.95 88888.00 2008-04-06 17:55:49.901 097 18221.46 40.48 52542.94 88888.00 2008-04-06 17:55:50.401 097 18221.42 40.48 52542.84 88888.00 2008-04-06 17:55:50.901 097 18221.55 40.48 52542.85 88888.00 2008-04-06 17:55:51.401 097 18221.60 40.48 52542.96 88888.00 2008-04-06 17:55:51.901 097 18221.64 40.52 52543.02 88888.00 2008-04-06 17:55:52.401 097 18221.63 40.42 52542.98 88888.00 2008-04-06 17:55:52.901 097 18221.69 40.44 52542.96 88888.00 2008-04-06 17:55:53.401 097 18221.71 40.45 52542.97 88888.00 2008-04-06 17:55:53.901 097 18221.61 40.43 52542.87 88888.00 2008-04-06 17:55:54.401 097 18221.56 40.40 52542.90 88888.00 2008-04-06 17:55:54.901 097 18221.68 40.36 52542.92 88888.00 2008-04-06 17:55:55.401 097 18221.75 40.34 52543.14 88888.00 2008-04-06 17:55:55.901 097 18221.69 40.43 52543.16 88888.00 2008-04-06 17:55:56.401 097 18221.73 40.39 52543.14 88888.00 2008-04-06 17:55:56.901 097 18221.78 40.34 52543.22 88888.00 2008-04-06 17:55:57.401 097 18221.72 40.42 52543.19 88888.00 2008-04-06 17:55:57.901 097 18221.79 40.42 52543.18 88888.00 2008-04-06 17:55:58.401 097 18221.73 40.30 52543.22 88888.00 2008-04-06 17:55:58.901 097 18221.68 40.29 52543.27 88888.00 2008-04-06 17:55:59.401 097 18221.74 40.20 52543.20 88888.00 2008-04-06 17:55:59.901 097 18221.63 40.22 52543.16 88888.00 2008-04-06 17:56:00.401 097 18221.61 40.42 52543.03 88888.00 2008-04-06 17:56:00.901 097 18221.68 40.53 52543.10 88888.00 2008-04-06 17:56:01.401 097 18221.90 40.50 52543.30 88888.00 2008-04-06 17:56:01.901 097 18221.99 40.50 52543.33 88888.00 2008-04-06 17:56:02.401 097 18221.99 40.49 52543.27 88888.00 2008-04-06 17:56:02.901 097 18221.99 40.52 52543.15 88888.00 2008-04-06 17:56:03.401 097 18221.83 40.53 52543.10 88888.00 2008-04-06 17:56:03.901 097 18221.80 40.45 52543.24 88888.00 2008-04-06 17:56:04.401 097 18221.90 40.41 52543.18 88888.00 2008-04-06 17:56:04.901 097 18221.84 40.48 52543.14 88888.00 2008-04-06 17:56:05.401 097 18221.95 40.48 52543.04 88888.00 2008-04-06 17:56:05.901 097 18222.02 40.55 52543.03 88888.00 2008-04-06 17:56:06.401 097 18222.02 40.54 52543.01 88888.00 2008-04-06 17:56:06.901 097 18222.09 40.54 52543.06 88888.00 2008-04-06 17:56:07.401 097 18222.16 40.55 52542.90 88888.00 2008-04-06 17:56:07.901 097 18222.20 40.51 52542.81 88888.00 2008-04-06 17:56:08.401 097 18222.10 40.59 52542.91 88888.00 2008-04-06 17:56:08.901 097 18222.03 40.62 52542.92 88888.00 2008-04-06 17:56:09.401 097 18222.03 40.62 52542.86 88888.00 2008-04-06 17:56:09.901 097 18222.20 40.66 52542.84 88888.00 2008-04-06 17:56:10.401 097 18222.43 40.68 52543.02 88888.00 2008-04-06 17:56:10.901 097 18222.40 40.70 52543.06 88888.00 2008-04-06 17:56:11.401 097 18222.42 40.66 52543.06 88888.00 2008-04-06 17:56:11.901 097 18222.40 40.67 52542.97 88888.00 2008-04-06 17:56:12.401 097 18222.09 40.66 52542.91 88888.00 2008-04-06 17:56:12.901 097 18222.02 40.57 52542.95 88888.00 2008-04-06 17:56:13.401 097 18222.16 40.35 52543.00 88888.00 2008-04-06 17:56:13.901 097 18222.14 40.51 52543.00 88888.00 2008-04-06 17:56:14.401 097 18222.04 40.57 52543.03 88888.00 2008-04-06 17:56:14.901 097 18222.12 40.59 52543.01 88888.00 2008-04-06 17:56:15.401 097 18222.22 40.52 52542.96 88888.00 2008-04-06 17:56:15.901 097 18222.28 40.53 52542.93 88888.00 2008-04-06 17:56:16.401 097 18222.29 40.54 52543.00 88888.00 2008-04-06 17:56:16.901 097 18222.23 40.46 52543.17 88888.00 2008-04-06 17:56:17.401 097 18222.25 40.50 52543.15 88888.00 2008-04-06 17:56:17.901 097 18222.28 40.55 52543.14 88888.00 2008-04-06 17:56:18.401 097 18222.23 40.49 52543.06 88888.00 2008-04-06 17:56:18.901 097 18222.17 40.47 52543.06 88888.00 2008-04-06 17:56:19.401 097 18222.15 40.51 52543.08 88888.00 2008-04-06 17:56:19.901 097 18222.20 40.64 52543.02 88888.00 2008-04-06 17:56:20.401 097 18222.21 40.57 52543.05 88888.00 2008-04-06 17:56:20.901 097 18222.38 40.52 52543.06 88888.00 2008-04-06 17:56:21.401 097 18222.45 40.43 52543.02 88888.00 2008-04-06 17:56:21.901 097 18222.27 40.40 52542.96 88888.00 2008-04-06 17:56:22.401 097 18222.21 40.51 52543.03 88888.00 2008-04-06 17:56:22.901 097 18222.27 40.50 52543.06 88888.00 2008-04-06 17:56:23.401 097 18222.32 40.51 52543.07 88888.00 2008-04-06 17:56:23.901 097 18222.28 40.53 52543.09 88888.00 2008-04-06 17:56:24.401 097 18222.32 40.51 52543.17 88888.00 2008-04-06 17:56:24.901 097 18222.51 40.59 52543.03 88888.00 2008-04-06 17:56:25.401 097 18222.59 40.57 52543.10 88888.00 2008-04-06 17:56:25.901 097 18222.44 40.56 52543.12 88888.00 2008-04-06 17:56:26.401 097 18222.38 40.61 52543.08 88888.00 2008-04-06 17:56:26.901 097 18222.51 40.58 52543.16 88888.00 2008-04-06 17:56:27.401 097 18222.54 40.54 52543.25 88888.00 2008-04-06 17:56:27.901 097 18222.47 40.53 52543.31 88888.00 2008-04-06 17:56:28.401 097 18222.45 40.59 52543.38 88888.00 2008-04-06 17:56:28.901 097 18222.46 40.54 52543.35 88888.00 2008-04-06 17:56:29.401 097 18222.53 40.41 52543.26 88888.00 2008-04-06 17:56:29.901 097 18222.47 40.35 52543.24 88888.00 2008-04-06 17:56:30.401 097 18222.50 40.35 52543.28 88888.00 2008-04-06 17:56:30.901 097 18222.65 40.39 52543.26 88888.00 2008-04-06 17:56:31.401 097 18222.60 40.54 52543.24 88888.00 2008-04-06 17:56:31.901 097 18222.69 40.65 52543.24 88888.00 2008-04-06 17:56:32.401 097 18222.66 40.67 52543.20 88888.00 2008-04-06 17:56:32.901 097 18222.60 40.64 52543.14 88888.00 2008-04-06 17:56:33.401 097 18222.59 40.62 52543.09 88888.00 2008-04-06 17:56:33.901 097 18222.67 40.72 52543.13 88888.00 2008-04-06 17:56:34.401 097 18222.65 40.74 52543.21 88888.00 2008-04-06 17:56:34.901 097 18222.61 40.66 52543.13 88888.00 2008-04-06 17:56:35.401 097 18222.63 40.65 52543.16 88888.00 2008-04-06 17:56:35.901 097 18222.64 40.67 52543.22 88888.00 2008-04-06 17:56:36.401 097 18222.60 40.69 52543.13 88888.00 2008-04-06 17:56:36.901 097 18222.63 40.75 52543.09 88888.00 2008-04-06 17:56:37.401 097 18222.59 40.78 52543.08 88888.00 2008-04-06 17:56:37.901 097 18222.54 40.77 52543.10 88888.00 2008-04-06 17:56:38.401 097 18222.50 40.79 52543.14 88888.00 2008-04-06 17:56:38.901 097 18222.53 40.80 52543.18 88888.00 2008-04-06 17:56:39.401 097 18222.43 40.83 52543.26 88888.00 2008-04-06 17:56:39.901 097 18222.47 40.85 52543.21 88888.00 2008-04-06 17:56:40.401 097 18222.50 40.83 52543.06 88888.00 2008-04-06 17:56:40.901 097 18222.44 40.82 52543.19 88888.00 2008-04-06 17:56:41.401 097 18222.46 40.78 52543.18 88888.00 2008-04-06 17:56:41.901 097 18222.58 40.77 52543.20 88888.00 2008-04-06 17:56:42.401 097 18222.65 40.71 52543.22 88888.00 2008-04-06 17:56:42.901 097 18222.56 40.87 52543.19 88888.00 2008-04-06 17:56:43.401 097 18222.48 40.96 52543.07 88888.00 2008-04-06 17:56:43.901 097 18222.40 40.97 52543.06 88888.00 2008-04-06 17:56:44.401 097 18222.44 40.91 52543.07 88888.00 2008-04-06 17:56:44.901 097 18222.48 40.82 52543.10 88888.00 2008-04-06 17:56:45.401 097 18222.43 40.79 52543.21 88888.00 2008-04-06 17:56:45.901 097 18222.40 40.83 52543.29 88888.00 2008-04-06 17:56:46.401 097 18222.44 40.80 52543.15 88888.00 2008-04-06 17:56:46.901 097 18222.48 40.72 52543.19 88888.00 2008-04-06 17:56:47.401 097 18222.54 40.73 52543.19 88888.00 2008-04-06 17:56:47.901 097 18222.64 40.74 52543.17 88888.00 2008-04-06 17:56:48.401 097 18222.46 40.71 52543.09 88888.00 2008-04-06 17:56:48.901 097 18222.36 40.70 52543.26 88888.00 2008-04-06 17:56:49.401 097 18222.58 40.80 52543.25 88888.00 2008-04-06 17:56:49.901 097 18222.54 40.79 52543.15 88888.00 2008-04-06 17:56:50.401 097 18222.51 40.78 52543.12 88888.00 2008-04-06 17:56:50.901 097 18222.65 40.78 52543.19 88888.00 2008-04-06 17:56:51.401 097 18222.66 40.85 52543.17 88888.00 2008-04-06 17:56:51.901 097 18222.67 40.84 52543.18 88888.00 2008-04-06 17:56:52.401 097 18222.74 40.75 52543.20 88888.00 2008-04-06 17:56:52.901 097 18222.75 40.75 52543.19 88888.00 2008-04-06 17:56:53.401 097 18222.77 40.83 52543.15 88888.00 2008-04-06 17:56:53.901 097 18222.69 40.86 52543.10 88888.00 2008-04-06 17:56:54.401 097 18222.72 40.86 52543.13 88888.00 2008-04-06 17:56:54.901 097 18222.71 40.77 52543.22 88888.00 2008-04-06 17:56:55.401 097 18222.55 40.70 52543.17 88888.00 2008-04-06 17:56:55.901 097 18222.68 40.71 52543.09 88888.00 2008-04-06 17:56:56.401 097 18222.60 40.64 52543.13 88888.00 2008-04-06 17:56:56.901 097 18222.49 40.65 52543.10 88888.00 2008-04-06 17:56:57.401 097 18222.38 40.66 52543.16 88888.00 2008-04-06 17:56:57.901 097 18222.51 40.67 52543.22 88888.00 2008-04-06 17:56:58.401 097 18222.50 40.73 52543.29 88888.00 2008-04-06 17:56:58.901 097 18222.54 40.73 52543.31 88888.00 2008-04-06 17:56:59.401 097 18222.70 40.75 52543.24 88888.00 2008-04-06 17:56:59.901 097 18222.66 40.75 52543.16 88888.00 2008-04-06 17:57:00.401 097 18222.57 40.69 52543.15 88888.00 2008-04-06 17:57:00.901 097 18222.57 40.73 52543.15 88888.00 2008-04-06 17:57:01.401 097 18222.65 40.81 52543.17 88888.00 2008-04-06 17:57:01.901 097 18222.61 40.85 52543.15 88888.00 2008-04-06 17:57:02.401 097 18222.55 40.82 52543.13 88888.00 2008-04-06 17:57:02.901 097 18222.37 40.82 52543.18 88888.00 2008-04-06 17:57:03.401 097 18222.39 40.86 52543.22 88888.00 2008-04-06 17:57:03.901 097 18222.38 40.90 52543.14 88888.00 2008-04-06 17:57:04.401 097 18222.34 40.92 52543.00 88888.00 2008-04-06 17:57:04.901 097 18222.53 40.92 52542.97 88888.00 2008-04-06 17:57:05.401 097 18222.53 40.95 52543.02 88888.00 2008-04-06 17:57:05.901 097 18222.47 40.79 52543.06 88888.00 2008-04-06 17:57:06.401 097 18222.35 40.62 52543.05 88888.00 2008-04-06 17:57:06.901 097 18222.36 40.77 52542.97 88888.00 2008-04-06 17:57:07.401 097 18222.48 40.87 52543.02 88888.00 2008-04-06 17:57:07.901 097 18222.54 40.92 52543.14 88888.00 2008-04-06 17:57:08.401 097 18222.56 40.85 52543.10 88888.00 2008-04-06 17:57:08.901 097 18222.51 40.85 52543.08 88888.00 2008-04-06 17:57:09.401 097 18222.40 40.90 52543.27 88888.00 2008-04-06 17:57:09.901 097 18222.42 40.87 52543.21 88888.00 2008-04-06 17:57:10.401 097 18222.36 40.85 52543.25 88888.00 2008-04-06 17:57:10.901 097 18222.32 40.89 52543.17 88888.00 2008-04-06 17:57:11.401 097 18222.32 40.92 52543.24 88888.00 2008-04-06 17:57:11.901 097 18222.29 40.91 52543.24 88888.00 2008-04-06 17:57:12.401 097 18222.15 40.91 52543.30 88888.00 2008-04-06 17:57:12.901 097 18222.20 40.90 52543.35 88888.00 2008-04-06 17:57:13.401 097 18222.21 40.88 52543.36 88888.00 2008-04-06 17:57:13.901 097 18222.21 40.87 52543.26 88888.00 2008-04-06 17:57:14.401 097 18222.17 40.97 52543.32 88888.00 2008-04-06 17:57:14.901 097 18222.02 41.00 52543.33 88888.00 2008-04-06 17:57:15.401 097 18221.99 40.99 52543.25 88888.00 2008-04-06 17:57:15.901 097 18221.98 40.94 52543.19 88888.00 2008-04-06 17:57:16.401 097 18221.98 40.96 52543.26 88888.00 2008-04-06 17:57:16.901 097 18222.04 40.96 52543.32 88888.00 2008-04-06 17:57:17.401 097 18222.05 40.84 52543.32 88888.00 2008-04-06 17:57:17.901 097 18222.03 40.74 52543.30 88888.00 2008-04-06 17:57:18.401 097 18222.02 40.81 52543.28 88888.00 2008-04-06 17:57:18.901 097 18222.06 40.77 52543.18 88888.00 2008-04-06 17:57:19.401 097 18222.00 40.77 52543.27 88888.00 2008-04-06 17:57:19.901 097 18221.98 40.88 52543.18 88888.00 2008-04-06 17:57:20.401 097 18221.75 40.87 52543.15 88888.00 2008-04-06 17:57:20.901 097 18221.78 40.79 52543.13 88888.00 2008-04-06 17:57:21.401 097 18221.81 40.73 52543.20 88888.00 2008-04-06 17:57:21.901 097 18221.83 40.64 52543.26 88888.00 2008-04-06 17:57:22.401 097 18221.75 40.61 52543.25 88888.00 2008-04-06 17:57:22.901 097 18221.80 40.57 52543.24 88888.00 2008-04-06 17:57:23.401 097 18221.95 40.63 52543.21 88888.00 2008-04-06 17:57:23.901 097 18221.98 40.74 52543.15 88888.00 2008-04-06 17:57:24.401 097 18221.92 40.70 52543.22 88888.00 2008-04-06 17:57:24.901 097 18221.88 40.65 52543.22 88888.00 2008-04-06 17:57:25.401 097 18221.72 40.68 52543.26 88888.00 2008-04-06 17:57:25.901 097 18221.66 40.64 52543.20 88888.00 2008-04-06 17:57:26.401 097 18221.81 40.65 52543.07 88888.00 2008-04-06 17:57:26.901 097 18221.93 40.61 52543.12 88888.00 2008-04-06 17:57:27.401 097 18221.89 40.63 52543.17 88888.00 2008-04-06 17:57:27.901 097 18221.82 40.54 52543.06 88888.00 2008-04-06 17:57:28.401 097 18221.82 40.53 52543.08 88888.00 2008-04-06 17:57:28.901 097 18221.77 40.54 52543.03 88888.00 2008-04-06 17:57:29.401 097 18221.75 40.69 52543.06 88888.00 2008-04-06 17:57:29.901 097 18221.79 40.69 52543.10 88888.00 2008-04-06 17:57:30.401 097 18221.84 40.65 52543.13 88888.00 2008-04-06 17:57:30.901 097 18221.98 40.59 52543.02 88888.00 2008-04-06 17:57:31.401 097 18221.89 40.63 52542.94 88888.00 2008-04-06 17:57:31.901 097 18221.78 40.52 52542.90 88888.00 2008-04-06 17:57:32.401 097 18221.70 40.51 52542.94 88888.00 2008-04-06 17:57:32.901 097 18221.88 40.58 52543.04 88888.00 2008-04-06 17:57:33.401 097 18221.84 40.51 52543.06 88888.00 2008-04-06 17:57:33.901 097 18221.63 40.54 52543.09 88888.00 2008-04-06 17:57:34.401 097 18221.58 40.49 52543.01 88888.00 2008-04-06 17:57:34.901 097 18221.67 40.52 52542.90 88888.00 2008-04-06 17:57:35.401 097 18221.70 40.50 52542.87 88888.00 2008-04-06 17:57:35.901 097 18221.85 40.58 52542.90 88888.00 2008-04-06 17:57:36.401 097 18221.94 40.55 52542.96 88888.00 2008-04-06 17:57:36.901 097 18221.77 40.52 52543.00 88888.00 2008-04-06 17:57:37.401 097 18221.83 40.49 52543.00 88888.00 2008-04-06 17:57:37.901 097 18222.00 40.43 52542.91 88888.00 2008-04-06 17:57:38.401 097 18221.91 40.39 52542.96 88888.00 2008-04-06 17:57:38.901 097 18221.91 40.42 52542.95 88888.00 2008-04-06 17:57:39.401 097 18221.91 40.43 52542.96 88888.00 2008-04-06 17:57:39.901 097 18221.78 40.43 52543.02 88888.00 2008-04-06 17:57:40.401 097 18221.78 40.36 52543.00 88888.00 2008-04-06 17:57:40.901 097 18221.89 40.37 52543.02 88888.00 2008-04-06 17:57:41.401 097 18221.93 40.36 52543.05 88888.00 2008-04-06 17:57:41.901 097 18221.87 40.32 52543.15 88888.00 2008-04-06 17:57:42.401 097 18221.94 40.36 52543.18 88888.00 2008-04-06 17:57:42.901 097 18221.89 40.31 52543.13 88888.00 2008-04-06 17:57:43.401 097 18221.87 40.32 52543.22 88888.00 2008-04-06 17:57:43.901 097 18222.00 40.33 52543.27 88888.00 2008-04-06 17:57:44.401 097 18221.99 40.36 52543.35 88888.00 2008-04-06 17:57:44.901 097 18221.90 40.34 52543.31 88888.00 2008-04-06 17:57:45.401 097 18221.92 40.32 52543.13 88888.00 2008-04-06 17:57:45.901 097 18221.89 40.33 52543.01 88888.00 2008-04-06 17:57:46.401 097 18221.83 40.32 52543.10 88888.00 2008-04-06 17:57:46.901 097 18221.78 40.28 52543.09 88888.00 2008-04-06 17:57:47.401 097 18221.82 40.30 52543.10 88888.00 2008-04-06 17:57:47.901 097 18221.81 40.31 52543.18 88888.00 2008-04-06 17:57:48.401 097 18221.83 40.17 52542.97 88888.00 2008-04-06 17:57:48.901 097 18221.88 39.90 52542.96 88888.00 2008-04-06 17:57:49.401 097 18221.84 39.84 52543.02 88888.00 2008-04-06 17:57:49.901 097 18221.83 39.85 52543.01 88888.00 2008-04-06 17:57:50.401 097 18221.75 39.89 52542.94 88888.00 2008-04-06 17:57:50.901 097 18221.78 39.96 52542.96 88888.00 2008-04-06 17:57:51.401 097 18221.82 39.92 52542.91 88888.00 2008-04-06 17:57:51.901 097 18221.80 40.04 52542.92 88888.00 2008-04-06 17:57:52.401 097 18221.88 40.20 52542.79 88888.00 2008-04-06 17:57:52.901 097 18221.95 40.24 52542.79 88888.00 2008-04-06 17:57:53.401 097 18221.87 40.29 52542.82 88888.00 2008-04-06 17:57:53.901 097 18221.84 40.29 52542.84 88888.00 2008-04-06 17:57:54.401 097 18221.85 40.21 52542.78 88888.00 2008-04-06 17:57:54.901 097 18221.83 40.17 52542.78 88888.00 2008-04-06 17:57:55.401 097 18222.04 40.19 52542.74 88888.00 2008-04-06 17:57:55.901 097 18222.06 40.21 52542.74 88888.00 2008-04-06 17:57:56.401 097 18222.00 40.26 52542.78 88888.00 2008-04-06 17:57:56.901 097 18222.06 40.25 52542.85 88888.00 2008-04-06 17:57:57.401 097 18222.06 40.21 52542.95 88888.00 2008-04-06 17:57:57.901 097 18222.07 40.24 52542.98 88888.00 2008-04-06 17:57:58.401 097 18221.98 40.31 52542.87 88888.00 2008-04-06 17:57:58.901 097 18221.95 40.21 52542.98 88888.00 2008-04-06 17:57:59.401 097 18221.94 40.20 52543.06 88888.00 2008-04-06 17:57:59.901 097 18221.92 40.21 52543.07 88888.00 2008-04-06 17:58:00.401 097 18221.90 40.25 52542.91 88888.00 2008-04-06 17:58:00.901 097 18222.01 40.29 52542.83 88888.00 2008-04-06 17:58:01.401 097 18221.99 40.26 52542.86 88888.00 2008-04-06 17:58:01.901 097 18221.88 40.28 52542.73 88888.00 2008-04-06 17:58:02.401 097 18221.94 40.30 52542.84 88888.00 2008-04-06 17:58:02.901 097 18221.90 40.23 52542.84 88888.00 2008-04-06 17:58:03.401 097 18221.92 40.22 52542.75 88888.00 2008-04-06 17:58:03.901 097 18221.91 40.23 52542.83 88888.00 2008-04-06 17:58:04.401 097 18221.93 40.26 52542.87 88888.00 2008-04-06 17:58:04.901 097 18221.94 40.31 52542.90 88888.00 2008-04-06 17:58:05.401 097 18221.96 40.33 52542.95 88888.00 2008-04-06 17:58:05.901 097 18221.99 40.41 52543.05 88888.00 2008-04-06 17:58:06.401 097 18222.02 40.35 52543.04 88888.00 2008-04-06 17:58:06.901 097 18221.93 40.19 52543.02 88888.00 2008-04-06 17:58:07.401 097 18221.82 40.26 52543.12 88888.00 2008-04-06 17:58:07.901 097 18221.90 40.34 52543.04 88888.00 2008-04-06 17:58:08.401 097 18221.96 40.34 52542.96 88888.00 2008-04-06 17:58:08.901 097 18222.06 40.37 52542.96 88888.00 2008-04-06 17:58:09.401 097 18222.07 40.33 52542.86 88888.00 2008-04-06 17:58:09.901 097 18222.00 40.30 52542.87 88888.00 2008-04-06 17:58:10.401 097 18221.92 40.31 52542.92 88888.00 2008-04-06 17:58:10.901 097 18221.93 40.37 52542.86 88888.00 2008-04-06 17:58:11.401 097 18221.72 40.43 52542.83 88888.00 2008-04-06 17:58:11.901 097 18221.78 40.53 52542.83 88888.00 2008-04-06 17:58:12.401 097 18221.83 40.48 52542.95 88888.00 2008-04-06 17:58:12.901 097 18221.79 40.43 52542.96 88888.00 2008-04-06 17:58:13.401 097 18221.73 40.41 52542.95 88888.00 2008-04-06 17:58:13.901 097 18221.64 40.35 52542.92 88888.00 2008-04-06 17:58:14.401 097 18221.79 40.36 52542.93 88888.00 2008-04-06 17:58:14.901 097 18221.78 40.23 52542.89 88888.00 2008-04-06 17:58:15.401 097 18221.82 40.14 52542.87 88888.00 2008-04-06 17:58:15.901 097 18221.77 40.18 52542.82 88888.00 2008-04-06 17:58:16.401 097 18221.90 40.21 52542.86 88888.00 2008-04-06 17:58:16.901 097 18221.99 40.18 52542.80 88888.00 2008-04-06 17:58:17.401 097 18221.95 40.24 52542.84 88888.00 2008-04-06 17:58:17.901 097 18221.90 40.24 52542.85 88888.00 2008-04-06 17:58:18.401 097 18221.99 40.26 52542.86 88888.00 2008-04-06 17:58:18.901 097 18222.07 40.22 52542.78 88888.00 2008-04-06 17:58:19.401 097 18222.02 40.18 52542.77 88888.00 2008-04-06 17:58:19.901 097 18221.98 40.23 52542.77 88888.00 2008-04-06 17:58:20.401 097 18222.07 40.17 52542.94 88888.00 2008-04-06 17:58:20.901 097 18222.13 40.16 52542.98 88888.00 2008-04-06 17:58:21.401 097 18222.20 40.22 52543.01 88888.00 2008-04-06 17:58:21.901 097 18222.20 40.30 52543.01 88888.00 2008-04-06 17:58:22.401 097 18222.18 40.26 52543.01 88888.00 2008-04-06 17:58:22.901 097 18222.20 40.26 52543.00 88888.00 2008-04-06 17:58:23.401 097 18222.31 40.19 52542.98 88888.00 2008-04-06 17:58:23.901 097 18222.37 40.30 52542.95 88888.00 2008-04-06 17:58:24.401 097 18222.23 40.29 52543.03 88888.00 2008-04-06 17:58:24.901 097 18222.31 40.29 52543.06 88888.00 2008-04-06 17:58:25.401 097 18222.43 40.20 52543.12 88888.00 2008-04-06 17:58:25.901 097 18222.42 40.11 52543.14 88888.00 2008-04-06 17:58:26.401 097 18222.36 40.08 52543.16 88888.00 2008-04-06 17:58:26.901 097 18222.42 40.10 52543.19 88888.00 2008-04-06 17:58:27.401 097 18222.34 40.11 52543.07 88888.00 2008-04-06 17:58:27.901 097 18222.25 40.07 52543.15 88888.00 2008-04-06 17:58:28.401 097 18222.13 40.08 52543.15 88888.00 2008-04-06 17:58:28.901 097 18222.11 40.12 52543.19 88888.00 2008-04-06 17:58:29.401 097 18222.15 40.09 52543.22 88888.00 2008-04-06 17:58:29.901 097 18222.15 40.13 52543.21 88888.00 2008-04-06 17:58:30.401 097 18222.12 40.11 52543.16 88888.00 2008-04-06 17:58:30.901 097 18222.06 40.04 52543.07 88888.00 2008-04-06 17:58:31.401 097 18222.06 40.02 52543.07 88888.00 2008-04-06 17:58:31.901 097 18222.06 40.03 52543.06 88888.00 2008-04-06 17:58:32.401 097 18221.94 39.97 52543.13 88888.00 2008-04-06 17:58:32.901 097 18221.99 39.95 52543.10 88888.00 2008-04-06 17:58:33.401 097 18222.10 39.98 52543.15 88888.00 2008-04-06 17:58:33.901 097 18222.05 40.02 52543.08 88888.00 2008-04-06 17:58:34.401 097 18221.94 40.03 52543.07 88888.00 2008-04-06 17:58:34.901 097 18221.87 40.02 52543.18 88888.00 2008-04-06 17:58:35.401 097 18221.85 40.05 52543.18 88888.00 2008-04-06 17:58:35.901 097 18221.89 40.17 52543.13 88888.00 2008-04-06 17:58:36.401 097 18221.95 40.21 52543.03 88888.00 2008-04-06 17:58:36.901 097 18221.88 40.26 52542.97 88888.00 2008-04-06 17:58:37.401 097 18221.90 40.29 52543.01 88888.00 2008-04-06 17:58:37.901 097 18222.03 40.34 52543.02 88888.00 2008-04-06 17:58:38.401 097 18221.99 40.32 52543.01 88888.00 2008-04-06 17:58:38.901 097 18221.98 40.35 52542.92 88888.00 2008-04-06 17:58:39.401 097 18222.03 40.35 52542.82 88888.00 2008-04-06 17:58:39.901 097 18222.17 40.31 52542.92 88888.00 2008-04-06 17:58:40.401 097 18222.20 40.35 52543.04 88888.00 2008-04-06 17:58:40.901 097 18222.18 40.33 52543.10 88888.00 2008-04-06 17:58:41.401 097 18222.16 40.30 52543.12 88888.00 2008-04-06 17:58:41.901 097 18222.16 40.29 52543.13 88888.00 2008-04-06 17:58:42.401 097 18222.20 40.29 52543.12 88888.00 2008-04-06 17:58:42.901 097 18222.27 40.29 52543.08 88888.00 2008-04-06 17:58:43.401 097 18222.36 40.26 52543.10 88888.00 2008-04-06 17:58:43.901 097 18222.33 40.25 52543.15 88888.00 2008-04-06 17:58:44.401 097 18222.28 40.22 52543.16 88888.00 2008-04-06 17:58:44.901 097 18222.32 40.17 52543.16 88888.00 2008-04-06 17:58:45.401 097 18222.15 39.89 52543.09 88888.00 2008-04-06 17:58:45.901 097 18222.21 39.88 52543.01 88888.00 2008-04-06 17:58:46.401 097 18222.28 40.01 52542.98 88888.00 2008-04-06 17:58:46.901 097 18222.42 40.10 52542.98 88888.00 2008-04-06 17:58:47.401 097 18222.33 40.11 52542.97 88888.00 2008-04-06 17:58:47.901 097 18222.26 40.02 52542.92 88888.00 2008-04-06 17:58:48.401 097 18222.15 39.94 52542.98 88888.00 2008-04-06 17:58:48.901 097 18222.07 39.89 52543.02 88888.00 2008-04-06 17:58:49.401 097 18222.11 39.86 52543.05 88888.00 2008-04-06 17:58:49.901 097 18222.22 39.81 52543.08 88888.00 2008-04-06 17:58:50.401 097 18222.34 39.86 52542.96 88888.00 2008-04-06 17:58:50.901 097 18222.29 39.84 52542.96 88888.00 2008-04-06 17:58:51.401 097 18222.11 39.88 52542.98 88888.00 2008-04-06 17:58:51.901 097 18222.16 39.85 52542.85 88888.00 2008-04-06 17:58:52.401 097 18222.17 39.90 52542.75 88888.00 2008-04-06 17:58:52.901 097 18222.27 39.99 52542.81 88888.00 2008-04-06 17:58:53.401 097 18222.22 39.94 52542.84 88888.00 2008-04-06 17:58:53.901 097 18222.33 39.82 52542.83 88888.00 2008-04-06 17:58:54.401 097 18222.37 39.87 52542.75 88888.00 2008-04-06 17:58:54.901 097 18222.49 39.84 52542.79 88888.00 2008-04-06 17:58:55.401 097 18222.59 39.86 52542.83 88888.00 2008-04-06 17:58:55.901 097 18222.55 39.91 52542.75 88888.00 2008-04-06 17:58:56.401 097 18222.53 39.91 52542.70 88888.00 2008-04-06 17:58:56.901 097 18222.54 39.98 52542.68 88888.00 2008-04-06 17:58:57.401 097 18222.51 40.00 52542.77 88888.00 2008-04-06 17:58:57.901 097 18222.49 40.04 52542.86 88888.00 2008-04-06 17:58:58.401 097 18222.50 40.06 52542.79 88888.00 2008-04-06 17:58:58.901 097 18222.51 40.01 52542.80 88888.00 2008-04-06 17:58:59.401 097 18222.40 40.00 52542.80 88888.00 2008-04-06 17:58:59.901 097 18222.46 39.98 52542.79 88888.00 2008-04-06 17:59:00.401 097 18222.44 39.99 52542.83 88888.00 2008-04-06 17:59:00.901 097 18222.45 40.03 52542.90 88888.00 2008-04-06 17:59:01.401 097 18222.45 40.03 52542.87 88888.00 2008-04-06 17:59:01.901 097 18222.63 40.05 52542.82 88888.00 2008-04-06 17:59:02.401 097 18222.48 40.06 52542.83 88888.00 2008-04-06 17:59:02.901 097 18222.39 40.06 52542.93 88888.00 2008-04-06 17:59:03.401 097 18222.32 40.02 52542.84 88888.00 2008-04-06 17:59:03.901 097 18222.33 40.10 52542.86 88888.00 2008-04-06 17:59:04.401 097 18222.49 40.11 52542.94 88888.00 2008-04-06 17:59:04.901 097 18222.54 40.02 52542.95 88888.00 2008-04-06 17:59:05.401 097 18222.47 39.99 52543.04 88888.00 2008-04-06 17:59:05.901 097 18222.49 40.01 52543.13 88888.00 2008-04-06 17:59:06.401 097 18222.42 40.05 52543.12 88888.00 2008-04-06 17:59:06.901 097 18222.53 40.09 52542.97 88888.00 2008-04-06 17:59:07.401 097 18222.46 40.01 52542.84 88888.00 2008-04-06 17:59:07.901 097 18222.47 39.98 52542.81 88888.00 2008-04-06 17:59:08.401 097 18222.37 39.99 52542.98 88888.00 2008-04-06 17:59:08.901 097 18222.26 39.99 52542.91 88888.00 2008-04-06 17:59:09.401 097 18222.32 39.96 52542.92 88888.00 2008-04-06 17:59:09.901 097 18222.37 39.96 52542.90 88888.00 2008-04-06 17:59:10.401 097 18222.24 39.95 52543.01 88888.00 2008-04-06 17:59:10.901 097 18222.18 40.04 52543.14 88888.00 2008-04-06 17:59:11.401 097 18222.10 39.97 52543.28 88888.00 2008-04-06 17:59:11.901 097 18222.07 39.97 52543.22 88888.00 2008-04-06 17:59:12.401 097 18222.07 39.95 52543.08 88888.00 2008-04-06 17:59:12.901 097 18222.00 39.86 52543.12 88888.00 2008-04-06 17:59:13.401 097 18222.02 39.82 52543.06 88888.00 2008-04-06 17:59:13.901 097 18222.01 39.82 52542.81 88888.00 2008-04-06 17:59:14.401 097 18222.01 39.76 52542.72 88888.00 2008-04-06 17:59:14.901 097 18222.03 39.70 52542.77 88888.00 2008-04-06 17:59:15.401 097 18222.03 39.69 52542.80 88888.00 2008-04-06 17:59:15.901 097 18221.94 39.71 52542.89 88888.00 2008-04-06 17:59:16.401 097 18221.95 39.63 52542.86 88888.00 2008-04-06 17:59:16.901 097 18221.96 39.57 52542.87 88888.00 2008-04-06 17:59:17.401 097 18221.98 39.53 52542.87 88888.00 2008-04-06 17:59:17.901 097 18221.91 39.49 52542.82 88888.00 2008-04-06 17:59:18.401 097 18221.98 39.41 52542.89 88888.00 2008-04-06 17:59:18.901 097 18221.93 39.40 52542.86 88888.00 2008-04-06 17:59:19.401 097 18221.84 39.45 52542.93 88888.00 2008-04-06 17:59:19.901 097 18221.81 39.46 52543.01 88888.00 2008-04-06 17:59:20.401 097 18221.92 39.46 52542.91 88888.00 2008-04-06 17:59:20.901 097 18222.06 39.51 52542.82 88888.00 2008-04-06 17:59:21.401 097 18222.05 39.56 52542.94 88888.00 2008-04-06 17:59:21.901 097 18222.10 39.51 52542.92 88888.00 2008-04-06 17:59:22.401 097 18222.01 39.47 52542.89 88888.00 2008-04-06 17:59:22.901 097 18221.90 39.50 52542.81 88888.00 2008-04-06 17:59:23.401 097 18221.88 39.52 52542.78 88888.00 2008-04-06 17:59:23.901 097 18221.80 39.50 52542.84 88888.00 2008-04-06 17:59:24.401 097 18221.83 39.44 52542.85 88888.00 2008-04-06 17:59:24.901 097 18221.83 39.39 52542.89 88888.00 2008-04-06 17:59:25.401 097 18221.78 39.42 52542.87 88888.00 2008-04-06 17:59:25.901 097 18221.72 39.42 52542.87 88888.00 2008-04-06 17:59:26.401 097 18221.79 39.45 52542.89 88888.00 2008-04-06 17:59:26.901 097 18221.73 39.42 52542.87 88888.00 2008-04-06 17:59:27.401 097 18221.84 39.42 52543.01 88888.00 2008-04-06 17:59:27.901 097 18221.84 39.41 52542.98 88888.00 2008-04-06 17:59:28.401 097 18221.92 39.43 52543.01 88888.00 2008-04-06 17:59:28.901 097 18221.78 39.45 52543.06 88888.00 2008-04-06 17:59:29.401 097 18221.71 39.42 52543.02 88888.00 2008-04-06 17:59:29.901 097 18221.64 39.43 52543.06 88888.00 2008-04-06 17:59:30.401 097 18221.77 39.35 52543.06 88888.00 2008-04-06 17:59:30.901 097 18221.70 39.26 52543.06 88888.00 2008-04-06 17:59:31.401 097 18221.66 39.18 52543.02 88888.00 2008-04-06 17:59:31.901 097 18221.44 39.17 52543.04 88888.00 2008-04-06 17:59:32.401 097 18221.40 39.19 52543.06 88888.00 2008-04-06 17:59:32.901 097 18221.46 39.15 52542.89 88888.00 2008-04-06 17:59:33.401 097 18221.39 39.22 52542.89 88888.00 2008-04-06 17:59:33.901 097 18221.40 39.23 52542.82 88888.00 2008-04-06 17:59:34.401 097 18221.39 39.14 52542.81 88888.00 2008-04-06 17:59:34.901 097 18221.49 39.13 52542.89 88888.00 2008-04-06 17:59:35.401 097 18221.41 39.20 52543.01 88888.00 2008-04-06 17:59:35.901 097 18221.47 39.14 52543.01 88888.00 2008-04-06 17:59:36.401 097 18221.41 39.12 52542.94 88888.00 2008-04-06 17:59:36.901 097 18221.48 39.11 52542.86 88888.00 2008-04-06 17:59:37.401 097 18221.73 39.11 52542.77 88888.00 2008-04-06 17:59:37.901 097 18221.66 39.15 52542.85 88888.00 2008-04-06 17:59:38.401 097 18221.51 39.10 52542.80 88888.00 2008-04-06 17:59:38.901 097 18221.51 39.13 52542.85 88888.00 2008-04-06 17:59:39.401 097 18221.61 39.12 52542.80 88888.00 2008-04-06 17:59:39.901 097 18221.69 39.13 52542.80 88888.00 2008-04-06 17:59:40.401 097 18221.70 39.16 52542.84 88888.00 2008-04-06 17:59:40.901 097 18221.68 39.11 52542.79 88888.00 2008-04-06 17:59:41.401 097 18221.63 39.16 52542.83 88888.00 2008-04-06 17:59:41.901 097 18221.61 39.22 52542.89 88888.00 2008-04-06 17:59:42.401 097 18221.62 39.22 52542.97 88888.00 2008-04-06 17:59:42.901 097 18221.73 39.18 52542.95 88888.00 2008-04-06 17:59:43.401 097 18221.77 39.16 52542.89 88888.00 2008-04-06 17:59:43.901 097 18221.72 39.15 52542.74 88888.00 2008-04-06 17:59:44.401 097 18221.66 39.17 52542.79 88888.00 2008-04-06 17:59:44.901 097 18221.57 39.16 52542.83 88888.00 2008-04-06 17:59:45.401 097 18221.59 39.07 52542.87 88888.00 2008-04-06 17:59:45.901 097 18221.48 39.00 52542.84 88888.00 2008-04-06 17:59:46.401 097 18221.39 39.05 52542.79 88888.00 2008-04-06 17:59:46.901 097 18221.31 39.14 52542.71 88888.00 2008-04-06 17:59:47.401 097 18221.22 39.15 52542.71 88888.00 2008-04-06 17:59:47.901 097 18221.34 39.08 52542.59 88888.00 2008-04-06 17:59:48.401 097 18221.42 39.04 52542.49 88888.00 2008-04-06 17:59:48.901 097 18221.25 39.00 52542.64 88888.00 2008-04-06 17:59:49.401 097 18221.31 38.94 52542.77 88888.00 2008-04-06 17:59:49.901 097 18221.36 38.85 52542.72 88888.00 2008-04-06 17:59:50.401 097 18221.62 38.88 52542.67 88888.00 2008-04-06 17:59:50.901 097 18221.70 38.95 52542.66 88888.00 2008-04-06 17:59:51.401 097 18221.72 38.97 52542.55 88888.00 2008-04-06 17:59:51.901 097 18221.71 39.00 52542.68 88888.00 2008-04-06 17:59:52.401 097 18221.62 39.04 52542.64 88888.00 2008-04-06 17:59:52.901 097 18221.52 39.06 52542.72 88888.00 2008-04-06 17:59:53.401 097 18221.50 39.07 52542.74 88888.00 2008-04-06 17:59:53.901 097 18221.56 39.03 52542.71 88888.00 2008-04-06 17:59:54.401 097 18221.63 39.04 52542.75 88888.00 2008-04-06 17:59:54.901 097 18221.55 39.08 52542.86 88888.00 2008-04-06 17:59:55.401 097 18221.56 39.11 52542.97 88888.00 2008-04-06 17:59:55.901 097 18221.62 39.12 52542.91 88888.00 2008-04-06 17:59:56.401 097 18221.67 39.17 52542.90 88888.00 2008-04-06 17:59:56.901 097 18221.72 39.20 52542.92 88888.00 2008-04-06 17:59:57.401 097 18221.53 39.18 52542.83 88888.00 2008-04-06 17:59:57.901 097 18221.42 39.06 52542.80 88888.00 2008-04-06 17:59:58.401 097 18221.56 39.08 52542.81 88888.00 2008-04-06 17:59:58.901 097 18221.68 39.17 52542.74 88888.00 2008-04-06 17:59:59.401 097 18221.49 39.19 52542.68 88888.00 2008-04-06 17:59:59.901 097 18221.44 39.20 52542.72 88888.00 2008-04-06 18:00:00.401 097 18221.51 39.20 52542.94 88888.00 2008-04-06 18:00:00.901 097 18221.59 39.16 52542.93 88888.00 2008-04-06 18:00:01.401 097 18221.69 39.15 52542.92 88888.00 2008-04-06 18:00:01.901 097 18221.78 39.05 52542.79 88888.00 2008-04-06 18:00:02.401 097 18221.70 38.96 52542.79 88888.00 2008-04-06 18:00:02.901 097 18221.64 38.96 52542.84 88888.00 2008-04-06 18:00:03.401 097 18221.61 39.00 52542.75 88888.00 2008-04-06 18:00:03.901 097 18221.64 38.88 52542.80 88888.00 2008-04-06 18:00:04.401 097 18221.69 38.87 52542.82 88888.00 2008-04-06 18:00:04.901 097 18221.67 38.96 52542.82 88888.00 2008-04-06 18:00:05.401 097 18221.62 39.04 52542.83 88888.00 2008-04-06 18:00:05.901 097 18221.59 39.02 52542.89 88888.00 2008-04-06 18:00:06.401 097 18221.64 39.04 52542.89 88888.00 2008-04-06 18:00:06.901 097 18221.79 39.04 52542.85 88888.00 2008-04-06 18:00:07.401 097 18221.83 38.99 52542.73 88888.00 2008-04-06 18:00:07.901 097 18221.82 38.88 52542.74 88888.00 2008-04-06 18:00:08.401 097 18221.64 38.88 52542.71 88888.00 2008-04-06 18:00:08.901 097 18221.79 38.86 52542.69 88888.00 2008-04-06 18:00:09.401 097 18221.60 38.84 52542.72 88888.00 2008-04-06 18:00:09.901 097 18221.63 38.81 52542.74 88888.00 2008-04-06 18:00:10.401 097 18221.79 38.83 52542.84 88888.00 2008-04-06 18:00:10.901 097 18221.52 38.84 52542.95 88888.00 2008-04-06 18:00:11.401 097 18221.72 38.82 52542.86 88888.00 2008-04-06 18:00:11.901 097 18221.80 38.83 52542.78 88888.00 2008-04-06 18:00:12.401 097 18221.91 38.78 52542.73 88888.00 2008-04-06 18:00:12.901 097 18221.83 38.79 52542.81 88888.00 2008-04-06 18:00:13.401 097 18221.81 38.80 52542.83 88888.00 2008-04-06 18:00:13.901 097 18221.79 38.91 52542.82 88888.00 2008-04-06 18:00:14.401 097 18221.82 38.91 52542.79 88888.00 2008-04-06 18:00:14.901 097 18221.87 38.92 52542.66 88888.00 2008-04-06 18:00:15.401 097 18221.84 38.87 52542.66 88888.00 2008-04-06 18:00:15.901 097 18221.94 38.87 52542.71 88888.00 2008-04-06 18:00:16.401 097 18221.91 38.84 52542.84 88888.00 2008-04-06 18:00:16.901 097 18221.85 38.89 52542.93 88888.00 2008-04-06 18:00:17.401 097 18221.85 38.94 52542.96 88888.00 2008-04-06 18:00:17.901 097 18221.84 38.90 52542.97 88888.00 2008-04-06 18:00:18.401 097 18221.84 39.00 52542.97 88888.00 2008-04-06 18:00:18.901 097 18221.79 39.04 52542.89 88888.00 2008-04-06 18:00:19.401 097 18221.72 38.96 52542.90 88888.00 2008-04-06 18:00:19.901 097 18221.75 38.96 52542.85 88888.00 2008-04-06 18:00:20.401 097 18221.72 38.92 52542.89 88888.00 2008-04-06 18:00:20.901 097 18221.83 38.97 52542.92 88888.00 2008-04-06 18:00:21.401 097 18221.94 38.97 52542.86 88888.00 2008-04-06 18:00:21.901 097 18221.95 38.96 52542.82 88888.00 2008-04-06 18:00:22.401 097 18221.83 38.90 52542.90 88888.00 2008-04-06 18:00:22.901 097 18222.02 39.03 52542.97 88888.00 2008-04-06 18:00:23.401 097 18222.07 39.01 52543.04 88888.00 2008-04-06 18:00:23.901 097 18222.02 38.97 52542.96 88888.00 2008-04-06 18:00:24.401 097 18222.03 38.86 52542.96 88888.00 2008-04-06 18:00:24.901 097 18222.00 38.76 52542.90 88888.00 2008-04-06 18:00:25.401 097 18221.92 38.78 52542.83 88888.00 2008-04-06 18:00:25.901 097 18221.87 38.74 52542.85 88888.00 2008-04-06 18:00:26.401 097 18221.82 38.76 52542.85 88888.00 2008-04-06 18:00:26.901 097 18221.99 38.79 52542.80 88888.00 2008-04-06 18:00:27.401 097 18221.99 38.77 52542.81 88888.00 2008-04-06 18:00:27.901 097 18221.89 38.81 52542.80 88888.00 2008-04-06 18:00:28.401 097 18221.92 38.80 52542.87 88888.00 2008-04-06 18:00:28.901 097 18221.82 38.79 52542.87 88888.00 2008-04-06 18:00:29.401 097 18221.71 38.74 52542.87 88888.00 2008-04-06 18:00:29.901 097 18221.84 38.71 52542.89 88888.00 2008-04-06 18:00:30.401 097 18221.78 38.75 52542.87 88888.00 2008-04-06 18:00:30.901 097 18221.71 38.71 52542.89 88888.00 2008-04-06 18:00:31.401 097 18221.67 38.73 52542.94 88888.00 2008-04-06 18:00:31.901 097 18221.62 38.76 52542.92 88888.00 2008-04-06 18:00:32.401 097 18221.68 38.73 52542.83 88888.00 2008-04-06 18:00:32.901 097 18221.72 38.71 52542.86 88888.00 2008-04-06 18:00:33.401 097 18221.70 38.73 52542.91 88888.00 2008-04-06 18:00:33.901 097 18221.80 38.73 52542.89 88888.00 2008-04-06 18:00:34.401 097 18221.77 38.77 52542.72 88888.00 2008-04-06 18:00:34.901 097 18221.82 38.79 52542.80 88888.00 2008-04-06 18:00:35.401 097 18221.93 38.85 52542.85 88888.00 2008-04-06 18:00:35.901 097 18222.01 38.85 52542.95 88888.00 2008-04-06 18:00:36.401 097 18221.79 38.78 52542.90 88888.00 2008-04-06 18:00:36.901 097 18221.64 38.82 52542.89 88888.00 2008-04-06 18:00:37.401 097 18221.72 38.77 52542.89 88888.00 2008-04-06 18:00:37.901 097 18221.50 38.81 52542.80 88888.00 2008-04-06 18:00:38.401 097 18221.44 38.85 52542.71 88888.00 2008-04-06 18:00:38.901 097 18221.45 38.85 52542.69 88888.00 2008-04-06 18:00:39.401 097 18221.34 38.85 52542.73 88888.00 2008-04-06 18:00:39.901 097 18221.37 38.94 52542.75 88888.00 2008-04-06 18:00:40.401 097 18221.47 38.92 52542.73 88888.00 2008-04-06 18:00:40.901 097 18221.52 38.83 52542.63 88888.00 2008-04-06 18:00:41.401 097 18221.57 38.82 52542.66 88888.00 2008-04-06 18:00:41.901 097 18221.66 38.81 52542.54 88888.00 2008-04-06 18:00:42.401 097 18221.60 38.74 52542.68 88888.00 2008-04-06 18:00:42.901 097 18221.60 38.78 52542.72 88888.00 2008-04-06 18:00:43.401 097 18221.69 38.89 52542.58 88888.00 2008-04-06 18:00:43.901 097 18221.59 38.91 52542.56 88888.00 2008-04-06 18:00:44.401 097 18221.60 38.91 52542.72 88888.00 2008-04-06 18:00:44.901 097 18221.71 38.90 52542.80 88888.00 2008-04-06 18:00:45.401 097 18221.75 38.95 52542.74 88888.00 2008-04-06 18:00:45.901 097 18221.71 38.95 52542.64 88888.00 2008-04-06 18:00:46.401 097 18221.70 38.97 52542.68 88888.00 2008-04-06 18:00:46.901 097 18221.61 38.91 52542.74 88888.00 2008-04-06 18:00:47.401 097 18221.60 38.98 52542.58 88888.00 2008-04-06 18:00:47.901 097 18221.57 38.98 52542.54 88888.00 2008-04-06 18:00:48.401 097 18221.59 38.94 52542.71 88888.00 2008-04-06 18:00:48.901 097 18221.58 38.84 52542.66 88888.00 2008-04-06 18:00:49.401 097 18221.53 38.77 52542.58 88888.00 2008-04-06 18:00:49.901 097 18221.51 38.78 52542.61 88888.00 2008-04-06 18:00:50.401 097 18221.57 38.79 52542.62 88888.00 2008-04-06 18:00:50.901 097 18221.45 38.74 52542.69 88888.00 2008-04-06 18:00:51.401 097 18221.47 38.71 52542.72 88888.00 2008-04-06 18:00:51.901 097 18221.44 38.66 52542.71 88888.00 2008-04-06 18:00:52.401 097 18221.49 38.69 52542.85 88888.00 2008-04-06 18:00:52.901 097 18221.48 38.72 52542.85 88888.00 2008-04-06 18:00:53.401 097 18221.56 38.64 52542.77 88888.00 2008-04-06 18:00:53.901 097 18221.57 38.53 52542.94 88888.00 2008-04-06 18:00:54.401 097 18221.58 38.55 52542.83 88888.00 2008-04-06 18:00:54.901 097 18221.50 38.57 52542.78 88888.00 2008-04-06 18:00:55.401 097 18221.38 38.58 52542.97 88888.00 2008-04-06 18:00:55.901 097 18221.51 38.59 52542.92 88888.00 2008-04-06 18:00:56.401 097 18221.52 38.49 52542.84 88888.00 2008-04-06 18:00:56.901 097 18221.31 38.46 52542.87 88888.00 2008-04-06 18:00:57.401 097 18221.37 38.56 52542.94 88888.00 2008-04-06 18:00:57.901 097 18221.40 38.56 52543.00 88888.00 2008-04-06 18:00:58.401 097 18221.41 38.55 52542.92 88888.00 2008-04-06 18:00:58.901 097 18221.57 38.53 52542.85 88888.00 2008-04-06 18:00:59.401 097 18221.49 38.54 52542.83 88888.00 2008-04-06 18:00:59.901 097 18221.40 38.64 52542.84 88888.00 2008-04-06 18:01:00.401 097 18221.31 38.65 52542.86 88888.00 2008-04-06 18:01:00.901 097 18221.33 38.66 52542.85 88888.00 2008-04-06 18:01:01.401 097 18221.35 38.65 52542.96 88888.00 2008-04-06 18:01:01.901 097 18221.30 38.63 52542.92 88888.00 2008-04-06 18:01:02.401 097 18221.27 38.70 52542.86 88888.00 2008-04-06 18:01:02.901 097 18221.37 38.73 52542.79 88888.00 2008-04-06 18:01:03.401 097 18221.28 38.78 52542.68 88888.00 2008-04-06 18:01:03.901 097 18221.18 38.79 52542.72 88888.00 2008-04-06 18:01:04.401 097 18221.34 38.79 52542.77 88888.00 2008-04-06 18:01:04.901 097 18221.40 38.87 52542.73 88888.00 2008-04-06 18:01:05.401 097 18221.24 38.91 52542.72 88888.00 2008-04-06 18:01:05.901 097 18221.25 38.92 52542.69 88888.00 2008-04-06 18:01:06.401 097 18221.35 38.87 52542.84 88888.00 2008-04-06 18:01:06.901 097 18221.34 38.87 52542.86 88888.00 2008-04-06 18:01:07.401 097 18221.31 38.89 52542.82 88888.00 2008-04-06 18:01:07.901 097 18221.24 38.95 52542.75 88888.00 2008-04-06 18:01:08.401 097 18221.30 39.05 52542.75 88888.00 2008-04-06 18:01:08.901 097 18221.24 38.95 52542.85 88888.00 2008-04-06 18:01:09.401 097 18221.25 38.91 52542.86 88888.00 2008-04-06 18:01:09.901 097 18221.11 38.89 52542.89 88888.00 2008-04-06 18:01:10.401 097 18221.24 38.94 52542.93 88888.00 2008-04-06 18:01:10.901 097 18221.35 38.97 52542.92 88888.00 2008-04-06 18:01:11.401 097 18221.22 38.99 52542.92 88888.00 2008-04-06 18:01:11.901 097 18221.04 38.99 52543.04 88888.00 2008-04-06 18:01:12.401 097 18221.18 38.97 52542.98 88888.00 2008-04-06 18:01:12.901 097 18221.31 39.05 52543.05 88888.00 2008-04-06 18:01:13.401 097 18221.27 39.13 52543.04 88888.00 2008-04-06 18:01:13.901 097 18221.19 39.11 52543.05 88888.00 2008-04-06 18:01:14.401 097 18221.18 39.11 52543.09 88888.00 2008-04-06 18:01:14.901 097 18221.02 39.00 52543.05 88888.00 2008-04-06 18:01:15.401 097 18221.11 38.90 52543.07 88888.00 2008-04-06 18:01:15.901 097 18221.17 38.88 52543.09 88888.00 2008-04-06 18:01:16.401 097 18221.20 38.89 52543.03 88888.00 2008-04-06 18:01:16.901 097 18220.84 38.81 52542.92 88888.00 2008-04-06 18:01:17.401 097 18220.46 38.87 52542.91 88888.00 2008-04-06 18:01:17.901 097 18220.29 38.92 52542.90 88888.00 2008-04-06 18:01:18.401 097 18220.40 38.86 52542.89 88888.00 2008-04-06 18:01:18.901 097 18220.69 39.00 52542.94 88888.00 2008-04-06 18:01:19.401 097 18220.86 39.04 52543.06 88888.00 2008-04-06 18:01:19.901 097 18220.76 39.00 52543.05 88888.00 2008-04-06 18:01:20.401 097 18220.86 39.02 52543.10 88888.00 2008-04-06 18:01:20.901 097 18220.90 38.90 52543.13 88888.00 2008-04-06 18:01:21.401 097 18220.85 38.84 52543.17 88888.00 2008-04-06 18:01:21.901 097 18220.97 38.83 52543.19 88888.00 2008-04-06 18:01:22.401 097 18220.99 38.92 52543.16 88888.00 2008-04-06 18:01:22.901 097 18220.93 38.95 52543.07 88888.00 2008-04-06 18:01:23.401 097 18220.91 38.92 52542.95 88888.00 2008-04-06 18:01:23.901 097 18220.88 38.92 52542.91 88888.00 2008-04-06 18:01:24.401 097 18220.87 38.90 52542.90 88888.00 2008-04-06 18:01:24.901 097 18220.74 38.95 52542.93 88888.00 2008-04-06 18:01:25.401 097 18220.68 38.96 52542.93 88888.00 2008-04-06 18:01:25.901 097 18220.70 39.02 52542.90 88888.00 2008-04-06 18:01:26.401 097 18220.77 39.09 52542.98 88888.00 2008-04-06 18:01:26.901 097 18220.75 39.03 52543.02 88888.00 2008-04-06 18:01:27.401 097 18220.76 38.91 52543.01 88888.00 2008-04-06 18:01:27.901 097 18220.75 38.90 52543.02 88888.00 2008-04-06 18:01:28.401 097 18220.87 39.02 52542.95 88888.00 2008-04-06 18:01:28.901 097 18220.83 38.95 52542.98 88888.00 2008-04-06 18:01:29.401 097 18220.79 38.95 52543.02 88888.00 2008-04-06 18:01:29.901 097 18220.70 39.00 52542.97 88888.00 2008-04-06 18:01:30.401 097 18220.70 39.08 52542.91 88888.00 2008-04-06 18:01:30.901 097 18220.77 39.03 52542.86 88888.00 2008-04-06 18:01:31.401 097 18220.84 38.96 52542.96 88888.00 2008-04-06 18:01:31.901 097 18220.72 39.01 52543.02 88888.00 2008-04-06 18:01:32.401 097 18220.77 39.03 52543.05 88888.00 2008-04-06 18:01:32.901 097 18220.84 39.14 52543.08 88888.00 2008-04-06 18:01:33.401 097 18220.84 39.25 52542.94 88888.00 2008-04-06 18:01:33.901 097 18220.92 39.23 52542.97 88888.00 2008-04-06 18:01:34.401 097 18221.01 39.20 52543.02 88888.00 2008-04-06 18:01:34.901 097 18220.91 39.25 52542.97 88888.00 2008-04-06 18:01:35.401 097 18220.76 39.21 52542.98 88888.00 2008-04-06 18:01:35.901 097 18220.84 39.12 52542.98 88888.00 2008-04-06 18:01:36.401 097 18220.98 39.16 52542.94 88888.00 2008-04-06 18:01:36.901 097 18220.95 39.22 52542.94 88888.00 2008-04-06 18:01:37.401 097 18220.96 39.24 52542.93 88888.00 2008-04-06 18:01:37.901 097 18220.97 39.20 52542.93 88888.00 2008-04-06 18:01:38.401 097 18220.97 39.22 52543.04 88888.00 2008-04-06 18:01:38.901 097 18221.03 39.22 52542.92 88888.00 2008-04-06 18:01:39.401 097 18221.07 39.30 52542.86 88888.00 2008-04-06 18:01:39.901 097 18221.08 39.31 52542.77 88888.00 2008-04-06 18:01:40.401 097 18221.04 39.30 52542.79 88888.00 2008-04-06 18:01:40.901 097 18221.05 39.28 52542.79 88888.00 2008-04-06 18:01:41.401 097 18221.19 39.29 52542.75 88888.00 2008-04-06 18:01:41.901 097 18221.09 39.32 52542.81 88888.00 2008-04-06 18:01:42.401 097 18221.03 39.38 52542.81 88888.00 2008-04-06 18:01:42.901 097 18220.69 39.37 52542.89 88888.00 2008-04-06 18:01:43.401 097 18220.76 39.32 52542.91 88888.00 2008-04-06 18:01:43.901 097 18220.90 39.28 52542.96 88888.00 2008-04-06 18:01:44.401 097 18220.91 39.19 52542.90 88888.00 2008-04-06 18:01:44.901 097 18220.86 39.28 52542.92 88888.00 2008-04-06 18:01:45.401 097 18220.83 39.30 52542.86 88888.00 2008-04-06 18:01:45.901 097 18220.88 39.35 52542.80 88888.00 2008-04-06 18:01:46.401 097 18220.80 39.34 52542.80 88888.00 2008-04-06 18:01:46.901 097 18220.85 39.29 52542.73 88888.00 2008-04-06 18:01:47.401 097 18220.83 39.26 52542.86 88888.00 2008-04-06 18:01:47.901 097 18220.84 39.28 52542.87 88888.00 2008-04-06 18:01:48.401 097 18220.76 39.25 52542.87 88888.00 2008-04-06 18:01:48.901 097 18220.75 39.26 52542.80 88888.00 2008-04-06 18:01:49.401 097 18220.90 39.29 52542.90 88888.00 2008-04-06 18:01:49.901 097 18220.97 39.28 52542.85 88888.00 2008-04-06 18:01:50.401 097 18220.80 39.21 52542.78 88888.00 2008-04-06 18:01:50.901 097 18220.80 39.18 52542.87 88888.00 2008-04-06 18:01:51.401 097 18220.68 39.13 52542.90 88888.00 2008-04-06 18:01:51.901 097 18220.58 39.09 52542.84 88888.00 2008-04-06 18:01:52.401 097 18220.48 39.16 52542.86 88888.00 2008-04-06 18:01:52.901 097 18220.64 39.08 52542.87 88888.00 2008-04-06 18:01:53.401 097 18220.75 39.02 52542.82 88888.00 2008-04-06 18:01:53.901 097 18220.83 38.99 52542.68 88888.00 2008-04-06 18:01:54.401 097 18220.85 39.04 52542.69 88888.00 2008-04-06 18:01:54.901 097 18220.84 39.05 52542.80 88888.00 2008-04-06 18:01:55.401 097 18220.65 38.91 52542.81 88888.00 2008-04-06 18:01:55.901 097 18220.68 38.88 52542.77 88888.00 2008-04-06 18:01:56.401 097 18220.64 38.96 52542.90 88888.00 2008-04-06 18:01:56.901 097 18220.51 38.92 52542.90 88888.00 2008-04-06 18:01:57.401 097 18220.43 38.96 52543.00 88888.00 2008-04-06 18:01:57.901 097 18220.51 38.98 52542.95 88888.00 2008-04-06 18:01:58.398 097 18220.53 38.98 52542.94 88888.00 2008-04-06 18:01:58.908 097 18220.50 38.91 52542.95 88888.00 2008-04-06 18:01:59.408 097 18220.41 38.94 52543.06 88888.00 2008-04-06 18:01:59.908 097 18220.47 38.95 52543.06 88888.00 2008-04-06 18:02:00.408 097 18220.46 39.01 52542.98 88888.00 2008-04-06 18:02:00.908 097 18220.39 38.98 52542.98 88888.00 2008-04-06 18:02:01.408 097 18220.37 38.86 52542.96 88888.00 2008-04-06 18:02:01.908 097 18220.38 38.81 52542.96 88888.00 2008-04-06 18:02:02.408 097 18220.35 38.90 52542.86 88888.00 2008-04-06 18:02:02.908 097 18220.32 38.94 52542.92 88888.00 2008-04-06 18:02:03.408 097 18220.23 38.96 52542.92 88888.00 2008-04-06 18:02:03.908 097 18220.31 38.94 52542.84 88888.00 2008-04-06 18:02:04.408 097 18220.25 38.95 52542.84 88888.00 2008-04-06 18:02:04.908 097 18220.17 38.90 52542.89 88888.00 2008-04-06 18:02:05.408 097 18220.26 38.98 52542.91 88888.00 2008-04-06 18:02:05.908 097 18220.31 38.98 52542.93 88888.00 2008-04-06 18:02:06.408 097 18220.22 38.91 52542.92 88888.00 2008-04-06 18:02:06.908 097 18220.10 38.92 52542.84 88888.00 2008-04-06 18:02:07.408 097 18220.33 38.98 52542.89 88888.00 2008-04-06 18:02:07.908 097 18220.36 39.01 52542.87 88888.00 2008-04-06 18:02:08.408 097 18220.39 39.03 52542.86 88888.00 2008-04-06 18:02:08.908 097 18220.25 38.90 52542.87 88888.00 2008-04-06 18:02:09.408 097 18220.16 38.83 52542.82 88888.00 2008-04-06 18:02:09.908 097 18220.22 38.94 52542.79 88888.00 2008-04-06 18:02:10.408 097 18220.22 38.97 52542.79 88888.00 2008-04-06 18:02:10.908 097 18220.22 38.98 52542.78 88888.00 2008-04-06 18:02:11.408 097 18220.19 38.98 52542.79 88888.00 2008-04-06 18:02:11.908 097 18220.12 39.00 52542.80 88888.00 2008-04-06 18:02:12.408 097 18220.16 39.00 52542.80 88888.00 2008-04-06 18:02:12.908 097 18220.15 38.97 52542.72 88888.00 2008-04-06 18:02:13.408 097 18220.18 38.97 52542.56 88888.00 2008-04-06 18:02:13.908 097 18220.00 39.00 52542.55 88888.00 2008-04-06 18:02:14.408 097 18219.96 39.03 52542.49 88888.00 2008-04-06 18:02:14.908 097 18220.01 39.01 52542.52 88888.00 2008-04-06 18:02:15.408 097 18219.92 38.94 52542.54 88888.00 2008-04-06 18:02:15.908 097 18219.88 38.90 52542.58 88888.00 2008-04-06 18:02:16.408 097 18220.09 39.04 52542.59 88888.00 2008-04-06 18:02:16.908 097 18220.07 39.01 52542.62 88888.00 2008-04-06 18:02:17.408 097 18219.85 39.05 52542.63 88888.00 2008-04-06 18:02:17.908 097 18219.57 39.14 52542.63 88888.00 2008-04-06 18:02:18.408 097 18219.54 39.12 52542.61 88888.00 2008-04-06 18:02:18.908 097 18219.45 39.09 52542.59 88888.00 2008-04-06 18:02:19.408 097 18219.30 39.07 52542.54 88888.00 2008-04-06 18:02:19.908 097 18219.29 39.16 52542.58 88888.00 2008-04-06 18:02:20.408 097 18219.28 39.22 52542.71 88888.00 2008-04-06 18:02:20.908 097 18219.35 39.24 52542.73 88888.00 2008-04-06 18:02:21.408 097 18219.46 39.28 52542.70 88888.00 2008-04-06 18:02:21.908 097 18219.43 39.30 52542.81 88888.00 2008-04-06 18:02:22.408 097 18219.73 39.22 52542.86 88888.00 2008-04-06 18:02:22.908 097 18219.92 39.15 52542.80 88888.00 2008-04-06 18:02:23.408 097 18219.79 39.15 52542.75 88888.00 2008-04-06 18:02:23.908 097 18219.85 39.11 52542.74 88888.00 2008-04-06 18:02:24.408 097 18219.96 39.10 52542.82 88888.00 2008-04-06 18:02:24.908 097 18220.05 39.11 52542.69 88888.00 2008-04-06 18:02:25.408 097 18219.92 39.10 52542.73 88888.00 2008-04-06 18:02:25.908 097 18219.95 39.17 52542.71 88888.00 2008-04-06 18:02:26.408 097 18219.81 39.18 52542.80 88888.00 2008-04-06 18:02:26.908 097 18219.76 39.18 52542.75 88888.00 2008-04-06 18:02:27.408 097 18219.85 39.12 52542.80 88888.00 2008-04-06 18:02:27.908 097 18219.90 39.07 52542.85 88888.00 2008-04-06 18:02:28.408 097 18219.87 38.98 52542.69 88888.00 2008-04-06 18:02:28.908 097 18219.74 38.95 52542.74 88888.00 2008-04-06 18:02:29.408 097 18219.71 38.99 52542.74 88888.00 2008-04-06 18:02:29.908 097 18219.62 38.97 52542.62 88888.00 2008-04-06 18:02:30.408 097 18219.70 38.95 52542.63 88888.00 2008-04-06 18:02:30.908 097 18219.77 38.99 52542.66 88888.00 2008-04-06 18:02:31.408 097 18219.67 39.02 52542.70 88888.00 2008-04-06 18:02:31.908 097 18219.75 39.02 52542.72 88888.00 2008-04-06 18:02:32.408 097 18219.71 39.04 52542.80 88888.00 2008-04-06 18:02:32.908 097 18219.72 39.05 52542.80 88888.00 2008-04-06 18:02:33.408 097 18219.86 39.03 52542.79 88888.00 2008-04-06 18:02:33.908 097 18219.86 39.09 52542.69 88888.00 2008-04-06 18:02:34.408 097 18219.76 39.11 52542.62 88888.00 2008-04-06 18:02:34.908 097 18219.93 39.16 52542.61 88888.00 2008-04-06 18:02:35.408 097 18219.97 39.16 52542.61 88888.00 2008-04-06 18:02:35.908 097 18219.87 39.17 52542.63 88888.00 2008-04-06 18:02:36.408 097 18219.62 39.15 52542.60 88888.00 2008-04-06 18:02:36.908 097 18219.40 39.13 52542.56 88888.00 2008-04-06 18:02:37.408 097 18219.54 39.16 52542.66 88888.00 2008-04-06 18:02:37.908 097 18219.49 39.18 52542.69 88888.00 2008-04-06 18:02:38.408 097 18219.52 39.18 52542.74 88888.00 2008-04-06 18:02:38.908 097 18219.55 39.24 52542.77 88888.00 2008-04-06 18:02:39.408 097 18219.42 39.30 52542.66 88888.00 2008-04-06 18:02:39.908 097 18219.53 39.35 52542.64 88888.00 2008-04-06 18:02:40.408 097 18219.62 39.37 52542.70 88888.00 2008-04-06 18:02:40.908 097 18219.77 39.36 52542.67 88888.00 2008-04-06 18:02:41.408 097 18219.90 39.40 52542.58 88888.00 2008-04-06 18:02:41.908 097 18219.89 39.41 52542.57 88888.00 2008-04-06 18:02:42.408 097 18219.86 39.38 52542.50 88888.00 2008-04-06 18:02:42.908 097 18219.93 39.34 52542.62 88888.00 2008-04-06 18:02:43.408 097 18220.00 39.35 52542.69 88888.00 2008-04-06 18:02:43.908 097 18220.06 39.34 52542.63 88888.00 2008-04-06 18:02:44.408 097 18220.23 39.30 52542.62 88888.00 2008-04-06 18:02:44.908 097 18220.25 39.26 52542.69 88888.00 2008-04-06 18:02:45.408 097 18220.12 39.28 52542.72 88888.00 2008-04-06 18:02:45.908 097 18220.11 39.26 52542.83 88888.00 2008-04-06 18:02:46.408 097 18220.18 39.26 52542.93 88888.00 2008-04-06 18:02:46.908 097 18220.19 39.19 52542.97 88888.00 2008-04-06 18:02:47.408 097 18220.14 39.09 52542.92 88888.00 2008-04-06 18:02:47.908 097 18220.12 38.89 52542.86 88888.00 2008-04-06 18:02:48.408 097 18220.11 38.76 52542.93 88888.00 2008-04-06 18:02:48.908 097 18220.11 38.78 52542.85 88888.00 2008-04-06 18:02:49.408 097 18220.14 39.04 52542.77 88888.00 2008-04-06 18:02:49.908 097 18220.14 39.11 52542.79 88888.00 2008-04-06 18:02:50.408 097 18220.17 39.03 52542.78 88888.00 2008-04-06 18:02:50.908 097 18220.20 38.98 52542.78 88888.00 2008-04-06 18:02:51.408 097 18220.20 38.96 52542.73 88888.00 2008-04-06 18:02:51.908 097 18220.20 38.91 52542.82 88888.00 2008-04-06 18:02:52.408 097 18220.20 38.87 52542.75 88888.00 2008-04-06 18:02:52.908 097 18220.17 38.86 52542.79 88888.00 2008-04-06 18:02:53.408 097 18220.22 38.91 52542.80 88888.00 2008-04-06 18:02:53.908 097 18220.25 38.99 52542.75 88888.00 2008-04-06 18:02:54.408 097 18220.33 39.07 52542.70 88888.00 2008-04-06 18:02:54.908 097 18220.41 39.07 52542.83 88888.00 2008-04-06 18:02:55.408 097 18220.32 39.07 52542.79 88888.00 2008-04-06 18:02:55.908 097 18220.39 39.10 52542.80 88888.00 2008-04-06 18:02:56.408 097 18220.38 39.13 52542.85 88888.00 2008-04-06 18:02:56.908 097 18220.42 39.08 52542.83 88888.00 2008-04-06 18:02:57.408 097 18220.62 39.14 52542.83 88888.00 2008-04-06 18:02:57.908 097 18220.69 39.18 52542.80 88888.00 2008-04-06 18:02:58.408 097 18220.63 39.25 52542.83 88888.00 2008-04-06 18:02:58.908 097 18220.75 39.16 52542.89 88888.00 2008-04-06 18:02:59.408 097 18220.71 39.13 52542.84 88888.00 2008-04-06 18:02:59.908 097 18220.62 39.15 52542.71 88888.00 2008-04-06 18:03:00.408 097 18220.66 39.15 52542.73 88888.00 2008-04-06 18:03:00.908 097 18220.61 39.16 52542.80 88888.00 2008-04-06 18:03:01.408 097 18220.48 39.20 52542.86 88888.00 2008-04-06 18:03:01.908 097 18220.53 39.19 52542.80 88888.00 2008-04-06 18:03:02.408 097 18220.43 39.11 52542.71 88888.00 2008-04-06 18:03:02.908 097 18220.49 39.03 52542.75 88888.00 2008-04-06 18:03:03.408 097 18220.39 39.02 52542.78 88888.00 2008-04-06 18:03:03.908 097 18220.40 39.01 52542.79 88888.00 2008-04-06 18:03:04.408 097 18220.46 39.03 52542.69 88888.00 2008-04-06 18:03:04.908 097 18220.36 39.03 52542.69 88888.00 2008-04-06 18:03:05.408 097 18220.42 39.04 52542.84 88888.00 2008-04-06 18:03:05.908 097 18220.54 38.95 52542.89 88888.00 2008-04-06 18:03:06.408 097 18220.49 38.88 52542.71 88888.00 2008-04-06 18:03:06.908 097 18220.52 38.88 52542.71 88888.00 2008-04-06 18:03:07.408 097 18220.57 38.92 52542.77 88888.00 2008-04-06 18:03:07.908 097 18220.47 38.90 52542.64 88888.00 2008-04-06 18:03:08.408 097 18220.43 38.89 52542.62 88888.00 2008-04-06 18:03:08.908 097 18220.53 38.89 52542.64 88888.00 2008-04-06 18:03:09.408 097 18220.58 38.84 52542.73 88888.00 2008-04-06 18:03:09.908 097 18220.43 38.83 52542.80 88888.00 2008-04-06 18:03:10.408 097 18220.51 38.82 52542.77 88888.00 2008-04-06 18:03:10.908 097 18220.43 38.78 52542.73 88888.00 2008-04-06 18:03:11.408 097 18220.40 38.72 52542.71 88888.00 2008-04-06 18:03:11.908 097 18220.44 38.77 52542.68 88888.00 2008-04-06 18:03:12.408 097 18220.55 38.82 52542.49 88888.00 2008-04-06 18:03:12.908 097 18220.55 38.83 52542.47 88888.00 2008-04-06 18:03:13.408 097 18220.55 38.87 52542.54 88888.00 2008-04-06 18:03:13.908 097 18220.57 38.85 52542.68 88888.00 2008-04-06 18:03:14.408 097 18220.61 38.81 52542.71 88888.00 2008-04-06 18:03:14.908 097 18220.60 38.94 52542.62 88888.00 2008-04-06 18:03:15.408 097 18220.49 38.92 52542.59 88888.00 2008-04-06 18:03:15.908 097 18220.60 38.82 52542.46 88888.00 2008-04-06 18:03:16.408 097 18220.61 38.81 52542.46 88888.00 2008-04-06 18:03:16.908 097 18220.50 38.86 52542.49 88888.00 2008-04-06 18:03:17.408 097 18220.53 38.87 52542.38 88888.00 2008-04-06 18:03:17.908 097 18220.59 38.90 52542.44 88888.00 2008-04-06 18:03:18.408 097 18220.51 38.94 52542.54 88888.00 2008-04-06 18:03:18.908 097 18220.50 38.94 52542.46 88888.00 2008-04-06 18:03:19.408 097 18220.55 39.02 52542.47 88888.00 2008-04-06 18:03:19.908 097 18220.50 39.02 52542.58 88888.00 2008-04-06 18:03:20.408 097 18220.57 39.07 52542.59 88888.00 2008-04-06 18:03:20.908 097 18220.48 39.00 52542.56 88888.00 2008-04-06 18:03:21.408 097 18220.65 38.99 52542.58 88888.00 2008-04-06 18:03:21.908 097 18220.63 39.02 52542.60 88888.00 2008-04-06 18:03:22.408 097 18220.57 39.11 52542.56 88888.00 2008-04-06 18:03:22.908 097 18220.66 39.13 52542.66 88888.00 2008-04-06 18:03:23.408 097 18220.74 39.09 52542.75 88888.00 2008-04-06 18:03:23.908 097 18220.75 39.05 52542.63 88888.00 2008-04-06 18:03:24.408 097 18220.65 39.07 52542.62 88888.00 2008-04-06 18:03:24.908 097 18220.66 39.12 52542.62 88888.00 2008-04-06 18:03:25.408 097 18220.66 39.14 52542.57 88888.00 2008-04-06 18:03:25.908 097 18220.61 39.14 52542.50 88888.00 2008-04-06 18:03:26.408 097 18220.60 39.13 52542.56 88888.00 2008-04-06 18:03:26.908 097 18220.70 39.19 52542.51 88888.00 2008-04-06 18:03:27.408 097 18220.71 39.31 52542.56 88888.00 2008-04-06 18:03:27.908 097 18220.72 39.29 52542.64 88888.00 2008-04-06 18:03:28.408 097 18220.59 39.34 52542.62 88888.00 2008-04-06 18:03:28.908 097 18220.40 39.31 52542.60 88888.00 2008-04-06 18:03:29.408 097 18220.49 39.29 52542.74 88888.00 2008-04-06 18:03:29.908 097 18220.51 39.37 52542.83 88888.00 2008-04-06 18:03:30.408 097 18220.51 39.30 52542.85 88888.00 2008-04-06 18:03:30.908 097 18220.40 39.19 52542.85 88888.00 2008-04-06 18:03:31.408 097 18220.33 39.13 52542.87 88888.00 2008-04-06 18:03:31.908 097 18220.31 39.22 52542.86 88888.00 2008-04-06 18:03:32.408 097 18220.41 39.32 52542.80 88888.00 2008-04-06 18:03:32.908 097 18220.57 39.34 52542.81 88888.00 2008-04-06 18:03:33.408 097 18220.63 39.32 52542.79 88888.00 2008-04-06 18:03:33.908 097 18220.58 39.33 52542.89 88888.00 2008-04-06 18:03:34.408 097 18220.49 39.29 52542.93 88888.00 2008-04-06 18:03:34.908 097 18220.49 39.37 52542.98 88888.00 2008-04-06 18:03:35.408 097 18220.48 39.29 52542.93 88888.00 2008-04-06 18:03:35.908 097 18220.50 39.28 52542.81 88888.00 2008-04-06 18:03:36.408 097 18220.38 39.34 52542.82 88888.00 2008-04-06 18:03:36.908 097 18220.44 39.36 52542.93 88888.00 2008-04-06 18:03:37.408 097 18220.49 39.34 52542.92 88888.00 2008-04-06 18:03:37.908 097 18220.54 39.31 52542.97 88888.00 2008-04-06 18:03:38.408 097 18220.47 39.32 52542.94 88888.00 2008-04-06 18:03:38.908 097 18220.49 39.32 52542.92 88888.00 2008-04-06 18:03:39.408 097 18220.41 39.35 52542.92 88888.00 2008-04-06 18:03:39.908 097 18220.58 39.39 52542.93 88888.00 2008-04-06 18:03:40.408 097 18220.64 39.41 52542.92 88888.00 2008-04-06 18:03:40.908 097 18220.58 39.45 52542.86 88888.00 2008-04-06 18:03:41.408 097 18220.58 39.49 52542.79 88888.00 2008-04-06 18:03:41.908 097 18220.61 39.49 52542.89 88888.00 2008-04-06 18:03:42.408 097 18220.55 39.40 52542.93 88888.00 2008-04-06 18:03:42.908 097 18220.47 39.32 52542.93 88888.00 2008-04-06 18:03:43.408 097 18220.50 39.38 52542.95 88888.00 2008-04-06 18:03:43.908 097 18220.47 39.38 52543.01 88888.00 2008-04-06 18:03:44.408 097 18220.55 39.36 52543.01 88888.00 2008-04-06 18:03:44.908 097 18220.49 39.38 52543.10 88888.00 2008-04-06 18:03:45.408 097 18220.28 39.39 52543.14 88888.00 2008-04-06 18:03:45.908 097 18220.23 39.41 52543.00 88888.00 2008-04-06 18:03:46.408 097 18220.35 39.43 52542.96 88888.00 2008-04-06 18:03:46.908 097 18220.38 39.42 52543.00 88888.00 2008-04-06 18:03:47.408 097 18220.27 39.42 52543.12 88888.00 2008-04-06 18:03:47.908 097 18220.28 39.30 52543.24 88888.00 2008-04-06 18:03:48.408 097 18220.23 39.31 52543.14 88888.00 2008-04-06 18:03:48.908 097 18220.31 39.39 52543.08 88888.00 2008-04-06 18:03:49.408 097 18220.25 39.36 52543.00 88888.00 2008-04-06 18:03:49.908 097 18220.26 39.32 52542.96 88888.00 2008-04-06 18:03:50.408 097 18220.18 39.25 52543.06 88888.00 2008-04-06 18:03:50.908 097 18220.08 39.28 52542.96 88888.00 2008-04-06 18:03:51.408 097 18220.08 39.20 52543.10 88888.00 2008-04-06 18:03:51.908 097 18219.78 39.23 52543.17 88888.00 2008-04-06 18:03:52.408 097 18219.82 39.20 52543.12 88888.00 2008-04-06 18:03:52.908 097 18219.77 39.16 52543.10 88888.00 2008-04-06 18:03:53.408 097 18219.63 39.15 52543.18 88888.00 2008-04-06 18:03:53.908 097 18219.59 39.06 52543.24 88888.00 2008-04-06 18:03:54.408 097 18219.71 38.98 52543.22 88888.00 2008-04-06 18:03:54.908 097 18219.75 38.97 52543.27 88888.00 2008-04-06 18:03:55.408 097 18219.66 38.92 52543.39 88888.00 2008-04-06 18:03:55.908 097 18219.62 38.90 52543.36 88888.00 2008-04-06 18:03:56.408 097 18219.62 38.90 52543.32 88888.00 2008-04-06 18:03:56.908 097 18219.60 38.94 52543.38 88888.00 2008-04-06 18:03:57.408 097 18219.53 38.94 52543.32 88888.00 2008-04-06 18:03:57.908 097 18219.65 38.96 52543.19 88888.00 2008-04-06 18:03:58.408 097 18219.83 38.97 52543.26 88888.00 2008-04-06 18:03:58.908 097 18219.97 38.91 52543.39 88888.00 2008-04-06 18:03:59.408 097 18220.10 38.96 52543.32 88888.00 2008-04-06 18:03:59.908 097 18220.06 38.95 52543.27 88888.00 2008-04-06 18:04:00.408 097 18219.98 39.01 52543.13 88888.00 2008-04-06 18:04:00.908 097 18219.98 39.05 52543.14 88888.00 2008-04-06 18:04:01.408 097 18219.98 38.99 52543.29 88888.00 2008-04-06 18:04:01.908 097 18219.97 38.98 52543.29 88888.00 2008-04-06 18:04:02.408 097 18219.95 38.92 52543.32 88888.00 2008-04-06 18:04:02.908 097 18219.98 38.90 52543.26 88888.00 2008-04-06 18:04:03.408 097 18220.06 38.88 52543.15 88888.00 2008-04-06 18:04:03.908 097 18219.98 38.95 52543.08 88888.00 2008-04-06 18:04:04.408 097 18219.87 38.84 52543.10 88888.00 2008-04-06 18:04:04.908 097 18219.86 38.85 52543.03 88888.00 2008-04-06 18:04:05.408 097 18219.79 38.88 52542.98 88888.00 2008-04-06 18:04:05.908 097 18219.70 38.91 52542.93 88888.00 2008-04-06 18:04:06.408 097 18219.79 38.86 52542.96 88888.00 2008-04-06 18:04:06.908 097 18219.72 38.91 52542.92 88888.00 2008-04-06 18:04:07.408 097 18219.70 38.90 52542.91 88888.00 2008-04-06 18:04:07.908 097 18219.64 38.87 52542.93 88888.00 2008-04-06 18:04:08.408 097 18219.60 38.83 52542.82 88888.00 2008-04-06 18:04:08.908 097 18219.55 38.86 52542.84 88888.00 2008-04-06 18:04:09.408 097 18219.61 38.86 52542.81 88888.00 2008-04-06 18:04:09.908 097 18219.62 38.89 52542.92 88888.00 2008-04-06 18:04:10.408 097 18219.55 38.89 52542.93 88888.00 2008-04-06 18:04:10.908 097 18219.70 38.87 52542.93 88888.00 2008-04-06 18:04:11.408 097 18219.81 38.91 52542.93 88888.00 2008-04-06 18:04:11.908 097 18219.72 38.87 52542.92 88888.00 2008-04-06 18:04:12.408 097 18219.79 38.89 52542.90 88888.00 2008-04-06 18:04:12.908 097 18219.84 38.90 52542.89 88888.00 2008-04-06 18:04:13.408 097 18219.86 38.82 52543.06 88888.00 2008-04-06 18:04:13.908 097 18219.71 38.77 52543.14 88888.00 2008-04-06 18:04:14.408 097 18219.63 38.77 52543.14 88888.00 2008-04-06 18:04:14.908 097 18219.71 38.81 52543.03 88888.00 2008-04-06 18:04:15.408 097 18219.67 38.83 52542.93 88888.00 2008-04-06 18:04:15.908 097 18219.66 38.84 52543.00 88888.00 2008-04-06 18:04:16.408 097 18219.77 38.85 52543.00 88888.00 2008-04-06 18:04:16.908 097 18219.75 38.81 52543.03 88888.00 2008-04-06 18:04:17.408 097 18219.70 38.78 52543.06 88888.00 2008-04-06 18:04:17.908 097 18219.72 38.62 52543.10 88888.00 2008-04-06 18:04:18.408 097 18219.82 38.56 52543.06 88888.00 2008-04-06 18:04:18.908 097 18219.68 38.74 52543.00 88888.00 2008-04-06 18:04:19.408 097 18219.60 38.75 52542.97 88888.00 2008-04-06 18:04:19.908 097 18219.74 38.76 52543.05 88888.00 2008-04-06 18:04:20.408 097 18219.76 38.72 52543.02 88888.00 2008-04-06 18:04:20.908 097 18219.62 38.69 52543.08 88888.00 2008-04-06 18:04:21.408 097 18219.60 38.64 52543.04 88888.00 2008-04-06 18:04:21.908 097 18219.65 38.63 52542.95 88888.00 2008-04-06 18:04:22.408 097 18219.87 38.62 52542.89 88888.00 2008-04-06 18:04:22.908 097 18219.81 38.51 52542.80 88888.00 2008-04-06 18:04:23.408 097 18219.65 38.40 52542.86 88888.00 2008-04-06 18:04:23.908 097 18219.70 38.42 52542.81 88888.00 2008-04-06 18:04:24.408 097 18219.78 38.48 52542.69 88888.00 2008-04-06 18:04:24.908 097 18219.84 38.48 52542.72 88888.00 2008-04-06 18:04:25.408 097 18219.67 38.54 52542.80 88888.00 2008-04-06 18:04:25.908 097 18219.82 38.52 52542.79 88888.00 2008-04-06 18:04:26.408 097 18219.93 38.55 52542.82 88888.00 2008-04-06 18:04:26.908 097 18219.98 38.56 52542.73 88888.00 2008-04-06 18:04:27.408 097 18219.97 38.58 52542.82 88888.00 2008-04-06 18:04:27.908 097 18219.76 38.56 52542.93 88888.00 2008-04-06 18:04:28.408 097 18219.96 38.57 52542.92 88888.00 2008-04-06 18:04:28.908 097 18219.95 38.59 52542.94 88888.00 2008-04-06 18:04:29.408 097 18219.92 38.55 52542.80 88888.00 2008-04-06 18:04:29.908 097 18219.97 38.55 52542.87 88888.00 2008-04-06 18:04:30.408 097 18219.85 38.55 52542.87 88888.00 2008-04-06 18:04:30.908 097 18219.87 38.55 52542.89 88888.00 2008-04-06 18:04:31.408 097 18219.84 38.54 52542.91 88888.00 2008-04-06 18:04:31.908 097 18219.74 38.52 52542.93 88888.00 2008-04-06 18:04:32.408 097 18219.79 38.58 52543.02 88888.00 2008-04-06 18:04:32.908 097 18219.87 38.56 52543.03 88888.00 2008-04-06 18:04:33.408 097 18219.87 38.62 52543.01 88888.00 2008-04-06 18:04:33.908 097 18219.85 38.62 52542.95 88888.00 2008-04-06 18:04:34.408 097 18219.81 38.58 52542.92 88888.00 2008-04-06 18:04:34.908 097 18219.72 38.64 52542.92 88888.00 2008-04-06 18:04:35.408 097 18219.77 38.59 52542.87 88888.00 2008-04-06 18:04:35.908 097 18219.93 38.63 52542.87 88888.00 2008-04-06 18:04:36.408 097 18219.97 38.70 52542.94 88888.00 2008-04-06 18:04:36.908 097 18219.88 38.76 52542.87 88888.00 2008-04-06 18:04:37.408 097 18219.75 38.71 52542.85 88888.00 2008-04-06 18:04:37.908 097 18219.83 38.70 52542.83 88888.00 2008-04-06 18:04:38.408 097 18219.83 38.65 52542.89 88888.00 2008-04-06 18:04:38.908 097 18219.84 38.58 52543.02 88888.00 2008-04-06 18:04:39.408 097 18219.84 38.54 52542.97 88888.00 2008-04-06 18:04:39.908 097 18219.85 38.57 52542.83 88888.00 2008-04-06 18:04:40.408 097 18219.72 38.52 52542.95 88888.00 2008-04-06 18:04:40.908 097 18219.71 38.53 52543.04 88888.00 2008-04-06 18:04:41.408 097 18219.82 38.53 52542.85 88888.00 2008-04-06 18:04:41.908 097 18219.84 38.44 52542.89 88888.00 2008-04-06 18:04:42.408 097 18219.86 38.38 52542.96 88888.00 2008-04-06 18:04:42.908 097 18219.88 38.44 52543.02 88888.00 2008-04-06 18:04:43.408 097 18219.62 38.35 52543.05 88888.00 2008-04-06 18:04:43.908 097 18219.50 38.34 52542.91 88888.00 2008-04-06 18:04:44.408 097 18219.55 38.37 52542.83 88888.00 2008-04-06 18:04:44.908 097 18219.53 38.40 52542.83 88888.00 2008-04-06 18:04:45.408 097 18219.60 38.31 52542.85 88888.00 2008-04-06 18:04:45.908 097 18219.53 38.36 52542.84 88888.00 2008-04-06 18:04:46.408 097 18219.54 38.30 52542.75 88888.00 2008-04-06 18:04:46.908 097 18219.46 38.32 52542.75 88888.00 2008-04-06 18:04:47.408 097 18219.35 38.32 52542.89 88888.00 2008-04-06 18:04:47.908 097 18219.63 38.34 52542.91 88888.00 2008-04-06 18:04:48.408 097 18219.53 38.31 52542.90 88888.00 2008-04-06 18:04:48.908 097 18219.50 38.22 52542.80 88888.00 2008-04-06 18:04:49.408 097 18219.51 38.15 52542.81 88888.00 2008-04-06 18:04:49.908 097 18219.41 38.12 52542.80 88888.00 2008-04-06 18:04:50.408 097 18219.23 38.17 52542.87 88888.00 2008-04-06 18:04:50.908 097 18219.23 38.14 52542.90 88888.00 2008-04-06 18:04:51.408 097 18219.27 38.20 52542.95 88888.00 2008-04-06 18:04:51.908 097 18219.29 38.15 52542.91 88888.00 2008-04-06 18:04:52.408 097 18219.41 38.10 52543.02 88888.00 2008-04-06 18:04:52.908 097 18219.23 38.11 52543.02 88888.00 2008-04-06 18:04:53.408 097 18219.23 38.13 52543.00 88888.00 2008-04-06 18:04:53.908 097 18219.28 38.07 52542.93 88888.00 2008-04-06 18:04:54.408 097 18219.27 38.11 52542.91 88888.00 2008-04-06 18:04:54.908 097 18219.29 38.22 52542.96 88888.00 2008-04-06 18:04:55.408 097 18219.27 38.20 52542.93 88888.00 2008-04-06 18:04:55.908 097 18219.32 38.14 52542.92 88888.00 2008-04-06 18:04:56.408 097 18219.38 38.06 52542.95 88888.00 2008-04-06 18:04:56.908 097 18219.25 38.02 52542.90 88888.00 2008-04-06 18:04:57.408 097 18219.18 37.92 52542.85 88888.00 2008-04-06 18:04:57.908 097 18219.13 37.85 52542.84 88888.00 2008-04-06 18:04:58.408 097 18219.31 37.86 52542.89 88888.00 2008-04-06 18:04:58.908 097 18219.42 37.86 52542.93 88888.00 2008-04-06 18:04:59.408 097 18219.36 37.96 52543.04 88888.00 2008-04-06 18:04:59.908 097 18219.32 37.96 52543.10 88888.00 2008-04-06 18:05:00.408 097 18219.39 37.91 52543.05 88888.00 2008-04-06 18:05:00.908 097 18219.45 37.92 52543.07 88888.00 2008-04-06 18:05:01.408 097 18219.42 37.92 52543.04 88888.00 2008-04-06 18:05:01.908 097 18219.52 37.95 52542.94 88888.00 2008-04-06 18:05:02.408 097 18219.40 37.90 52542.96 88888.00 2008-04-06 18:05:02.908 097 18219.52 37.81 52542.97 88888.00 2008-04-06 18:05:03.408 097 18219.64 37.77 52542.97 88888.00 2008-04-06 18:05:03.908 097 18219.55 37.72 52542.91 88888.00 2008-04-06 18:05:04.408 097 18219.50 37.70 52542.92 88888.00 2008-04-06 18:05:04.908 097 18219.50 37.55 52543.01 88888.00 2008-04-06 18:05:05.408 097 18219.51 37.58 52543.03 88888.00 2008-04-06 18:05:05.908 097 18219.42 37.61 52543.10 88888.00 2008-04-06 18:05:06.408 097 18219.32 37.53 52543.25 88888.00 2008-04-06 18:05:06.908 097 18219.29 37.50 52543.18 88888.00 2008-04-06 18:05:07.408 097 18219.29 37.50 52543.10 88888.00 2008-04-06 18:05:07.908 097 18219.39 37.48 52543.04 88888.00 2008-04-06 18:05:08.408 097 18219.21 37.50 52543.01 88888.00 2008-04-06 18:05:08.908 097 18219.16 37.46 52543.07 88888.00 2008-04-06 18:05:09.408 097 18219.12 37.43 52543.04 88888.00 2008-04-06 18:05:09.908 097 18219.16 37.44 52543.13 88888.00 2008-04-06 18:05:10.408 097 18219.25 37.39 52543.19 88888.00 2008-04-06 18:05:10.908 097 18219.20 37.44 52543.16 88888.00 2008-04-06 18:05:11.408 097 18219.21 37.42 52543.05 88888.00 2008-04-06 18:05:11.908 097 18219.20 37.46 52542.93 88888.00 2008-04-06 18:05:12.408 097 18219.01 37.52 52542.97 88888.00 2008-04-06 18:05:12.908 097 18219.20 37.52 52543.03 88888.00 2008-04-06 18:05:13.408 097 18219.25 37.53 52543.07 88888.00 2008-04-06 18:05:13.908 097 18219.31 37.54 52543.00 88888.00 2008-04-06 18:05:14.408 097 18219.32 37.48 52542.95 88888.00 2008-04-06 18:05:14.908 097 18219.39 37.46 52543.06 88888.00 2008-04-06 18:05:15.408 097 18219.30 37.48 52543.10 88888.00 2008-04-06 18:05:15.908 097 18219.19 37.39 52543.15 88888.00 2008-04-06 18:05:16.408 097 18219.31 37.45 52543.13 88888.00 2008-04-06 18:05:16.908 097 18219.35 37.47 52543.06 88888.00 2008-04-06 18:05:17.408 097 18219.40 37.42 52542.98 88888.00 2008-04-06 18:05:17.908 097 18219.35 37.42 52543.05 88888.00 2008-04-06 18:05:18.408 097 18219.47 37.45 52543.07 88888.00 2008-04-06 18:05:18.908 097 18219.46 37.54 52543.17 88888.00 2008-04-06 18:05:19.408 097 18219.35 37.64 52543.25 88888.00 2008-04-06 18:05:19.908 097 18219.63 37.56 52543.13 88888.00 2008-04-06 18:05:20.408 097 18219.56 37.52 52543.25 88888.00 2008-04-06 18:05:20.908 097 18219.52 37.54 52543.22 88888.00 2008-04-06 18:05:21.408 097 18219.54 37.52 52543.21 88888.00 2008-04-06 18:05:21.908 097 18219.59 37.50 52543.25 88888.00 2008-04-06 18:05:22.408 097 18219.57 37.56 52543.24 88888.00 2008-04-06 18:05:22.908 097 18219.49 37.51 52543.09 88888.00 2008-04-06 18:05:23.408 097 18219.41 37.47 52542.95 88888.00 2008-04-06 18:05:23.908 097 18219.49 37.50 52543.10 88888.00 2008-04-06 18:05:24.408 097 18219.77 37.41 52543.21 88888.00 2008-04-06 18:05:24.908 097 18219.62 37.46 52543.17 88888.00 2008-04-06 18:05:25.408 097 18219.60 37.50 52543.09 88888.00 2008-04-06 18:05:25.908 097 18219.52 37.48 52543.15 88888.00 2008-04-06 18:05:26.408 097 18219.44 37.37 52543.10 88888.00 2008-04-06 18:05:26.908 097 18219.59 37.35 52543.10 88888.00 2008-04-06 18:05:27.408 097 18219.50 37.37 52543.14 88888.00 2008-04-06 18:05:27.908 097 18219.42 37.37 52543.13 88888.00 2008-04-06 18:05:28.408 097 18219.50 37.45 52543.08 88888.00 2008-04-06 18:05:28.908 097 18219.66 37.40 52543.00 88888.00 2008-04-06 18:05:29.408 097 18219.47 37.39 52542.96 88888.00 2008-04-06 18:05:29.908 097 18219.35 37.37 52542.95 88888.00 2008-04-06 18:05:30.408 097 18219.50 37.40 52543.01 88888.00 2008-04-06 18:05:30.908 097 18219.61 37.44 52543.02 88888.00 2008-04-06 18:05:31.408 097 18219.76 37.52 52542.96 88888.00 2008-04-06 18:05:31.908 097 18219.85 37.45 52542.95 88888.00 2008-04-06 18:05:32.408 097 18219.95 37.35 52542.89 88888.00 2008-04-06 18:05:32.908 097 18219.76 37.23 52542.78 88888.00 2008-04-06 18:05:33.408 097 18219.64 37.11 52542.73 88888.00 2008-04-06 18:05:33.908 097 18219.64 37.05 52542.75 88888.00 2008-04-06 18:05:34.408 097 18219.73 37.17 52542.75 88888.00 2008-04-06 18:05:34.908 097 18219.77 37.35 52542.77 88888.00 2008-04-06 18:05:35.408 097 18219.76 37.40 52542.83 88888.00 2008-04-06 18:05:35.908 097 18219.72 37.45 52542.92 88888.00 2008-04-06 18:05:36.408 097 18219.70 37.46 52542.78 88888.00 2008-04-06 18:05:36.908 097 18219.71 37.46 52542.71 88888.00 2008-04-06 18:05:37.408 097 18219.55 37.33 52542.66 88888.00 2008-04-06 18:05:37.908 097 18219.63 37.17 52542.69 88888.00 2008-04-06 18:05:38.408 097 18219.84 37.26 52542.70 88888.00 2008-04-06 18:05:38.908 097 18219.71 37.38 52542.64 88888.00 2008-04-06 18:05:39.408 097 18219.43 37.47 52542.73 88888.00 2008-04-06 18:05:39.908 097 18219.45 37.59 52542.81 88888.00 2008-04-06 18:05:40.408 097 18219.43 37.58 52542.79 88888.00 2008-04-06 18:05:40.908 097 18219.47 37.63 52542.69 88888.00 2008-04-06 18:05:41.408 097 18219.56 37.64 52542.73 88888.00 2008-04-06 18:05:41.908 097 18219.54 37.53 52542.78 88888.00 2008-04-06 18:05:42.408 097 18219.67 37.50 52542.74 88888.00 2008-04-06 18:05:42.908 097 18219.43 37.54 52542.80 88888.00 2008-04-06 18:05:43.408 097 18219.22 37.42 52542.75 88888.00 2008-04-06 18:05:43.908 097 18219.56 37.38 52542.82 88888.00 2008-04-06 18:05:44.408 097 18219.41 37.34 52542.79 88888.00 2008-04-06 18:05:44.908 097 18219.39 37.41 52542.84 88888.00 2008-04-06 18:05:45.408 097 18219.43 37.63 52542.77 88888.00 2008-04-06 18:05:45.908 097 18219.30 37.69 52542.79 88888.00 2008-04-06 18:05:46.408 097 18219.19 37.49 52542.72 88888.00 2008-04-06 18:05:46.908 097 18219.21 37.34 52542.60 88888.00 2008-04-06 18:05:47.408 097 18219.19 37.33 52542.61 88888.00 2008-04-06 18:05:47.908 097 18219.36 37.38 52542.79 88888.00 2008-04-06 18:05:48.408 097 18219.28 37.50 52542.87 88888.00 2008-04-06 18:05:48.908 097 18219.21 37.57 52542.91 88888.00 2008-04-06 18:05:49.408 097 18219.21 37.54 52542.89 88888.00 2008-04-06 18:05:49.908 097 18219.25 37.56 52542.84 88888.00 2008-04-06 18:05:50.408 097 18219.24 37.64 52542.80 88888.00 2008-04-06 18:05:50.908 097 18219.21 37.65 52542.62 88888.00 2008-04-06 18:05:51.408 097 18219.24 37.57 52542.62 88888.00 2008-04-06 18:05:51.908 097 18219.19 37.51 52542.74 88888.00 2008-04-06 18:05:52.408 097 18219.23 37.43 52542.81 88888.00 2008-04-06 18:05:52.908 097 18219.32 37.45 52542.80 88888.00 2008-04-06 18:05:53.408 097 18219.25 37.59 52542.86 88888.00 2008-04-06 18:05:53.908 097 18219.14 37.65 52542.94 88888.00 2008-04-06 18:05:54.408 097 18219.21 37.74 52542.89 88888.00 2008-04-06 18:05:54.908 097 18219.24 37.83 52542.81 88888.00 2008-04-06 18:05:55.408 097 18219.25 37.84 52542.84 88888.00 2008-04-06 18:05:55.908 097 18219.02 37.88 52542.77 88888.00 2008-04-06 18:05:56.408 097 18219.06 37.88 52542.74 88888.00 2008-04-06 18:05:56.908 097 18219.29 37.88 52542.74 88888.00 2008-04-06 18:05:57.408 097 18219.32 37.88 52542.79 88888.00 2008-04-06 18:05:57.908 097 18219.16 37.86 52542.74 88888.00 2008-04-06 18:05:58.408 097 18219.02 37.90 52542.71 88888.00 2008-04-06 18:05:58.908 097 18218.94 37.91 52542.77 88888.00 2008-04-06 18:05:59.408 097 18218.91 37.87 52542.78 88888.00 2008-04-06 18:05:59.908 097 18218.91 37.88 52542.91 88888.00 2008-04-06 18:06:00.408 097 18218.99 37.79 52542.97 88888.00 2008-04-06 18:06:00.908 097 18219.10 37.87 52542.86 88888.00 2008-04-06 18:06:01.408 097 18219.16 37.96 52542.83 88888.00 2008-04-06 18:06:01.908 097 18218.97 37.90 52542.83 88888.00 2008-04-06 18:06:02.408 097 18218.91 37.86 52542.93 88888.00 2008-04-06 18:06:02.908 097 18218.80 37.77 52542.89 88888.00 2008-04-06 18:06:03.408 097 18218.71 37.82 52542.90 88888.00 2008-04-06 18:06:03.908 097 18218.80 37.91 52542.92 88888.00 2008-04-06 18:06:04.408 097 18218.86 37.86 52542.89 88888.00 2008-04-06 18:06:04.908 097 18218.64 37.94 52542.95 88888.00 2008-04-06 18:06:05.408 097 18218.73 37.96 52543.05 88888.00 2008-04-06 18:06:05.908 097 18218.76 37.91 52543.09 88888.00 2008-04-06 18:06:06.408 097 18218.74 37.97 52543.07 88888.00 2008-04-06 18:06:06.908 097 18218.81 38.08 52543.03 88888.00 2008-04-06 18:06:07.408 097 18218.99 38.17 52542.96 88888.00 2008-04-06 18:06:07.908 097 18218.86 38.12 52543.00 88888.00 2008-04-06 18:06:08.408 097 18218.77 38.15 52542.97 88888.00 2008-04-06 18:06:08.908 097 18218.70 38.13 52542.97 88888.00 2008-04-06 18:06:09.408 097 18218.70 38.09 52543.00 88888.00 2008-04-06 18:06:09.908 097 18218.77 38.00 52543.06 88888.00 2008-04-06 18:06:10.408 097 18218.73 37.96 52543.06 88888.00 2008-04-06 18:06:10.908 097 18218.60 37.90 52543.07 88888.00 2008-04-06 18:06:11.408 097 18218.52 37.98 52543.25 88888.00 2008-04-06 18:06:11.908 097 18218.69 38.03 52543.36 88888.00 2008-04-06 18:06:12.408 097 18218.85 37.96 52543.32 88888.00 2008-04-06 18:06:12.908 097 18218.71 37.91 52543.19 88888.00 2008-04-06 18:06:13.408 097 18218.56 37.87 52543.27 88888.00 2008-04-06 18:06:13.908 097 18218.38 37.89 52543.37 88888.00 2008-04-06 18:06:14.408 097 18218.36 37.81 52543.40 88888.00 2008-04-06 18:06:14.908 097 18218.46 37.88 52543.44 88888.00 2008-04-06 18:06:15.408 097 18218.58 37.95 52543.39 88888.00 2008-04-06 18:06:15.908 097 18218.54 37.90 52543.35 88888.00 2008-04-06 18:06:16.408 097 18218.46 37.94 52543.30 88888.00 2008-04-06 18:06:16.908 097 18218.48 37.92 52543.22 88888.00 2008-04-06 18:06:17.408 097 18218.44 37.83 52543.18 88888.00 2008-04-06 18:06:17.908 097 18218.35 37.66 52543.25 88888.00 2008-04-06 18:06:18.408 097 18218.23 37.71 52543.29 88888.00 2008-04-06 18:06:18.908 097 18218.19 37.80 52543.31 88888.00 2008-04-06 18:06:19.408 097 18218.18 37.70 52543.28 88888.00 2008-04-06 18:06:19.908 097 18218.34 37.66 52543.19 88888.00 2008-04-06 18:06:20.408 097 18218.33 37.70 52543.09 88888.00 2008-04-06 18:06:20.908 097 18218.30 37.65 52543.19 88888.00 2008-04-06 18:06:21.408 097 18218.38 37.61 52543.20 88888.00 2008-04-06 18:06:21.908 097 18218.32 37.62 52543.18 88888.00 2008-04-06 18:06:22.408 097 18218.32 37.72 52543.24 88888.00 2008-04-06 18:06:22.908 097 18218.04 37.78 52543.14 88888.00 2008-04-06 18:06:23.408 097 18218.02 37.80 52543.14 88888.00 2008-04-06 18:06:23.908 097 18218.02 37.78 52543.03 88888.00 2008-04-06 18:06:24.408 097 18218.00 37.74 52543.03 88888.00 2008-04-06 18:06:24.908 097 18218.02 37.66 52543.13 88888.00 2008-04-06 18:06:25.408 097 18217.99 37.63 52543.07 88888.00 2008-04-06 18:06:25.908 097 18218.15 37.76 52543.02 88888.00 2008-04-06 18:06:26.408 097 18218.10 37.72 52543.05 88888.00 2008-04-06 18:06:26.908 097 18218.11 37.69 52543.02 88888.00 2008-04-06 18:06:27.408 097 18218.18 37.75 52543.09 88888.00 2008-04-06 18:06:27.908 097 18218.29 37.82 52543.13 88888.00 2008-04-06 18:06:28.408 097 18218.07 37.72 52543.07 88888.00 2008-04-06 18:06:28.908 097 18218.13 37.70 52543.04 88888.00 2008-04-06 18:06:29.408 097 18218.14 37.71 52543.14 88888.00 2008-04-06 18:06:29.908 097 18218.21 37.65 52543.16 88888.00 2008-04-06 18:06:30.408 097 18218.35 37.67 52543.18 88888.00 2008-04-06 18:06:30.908 097 18218.24 37.66 52542.98 88888.00 2008-04-06 18:06:31.408 097 18218.14 37.57 52542.92 88888.00 2008-04-06 18:06:31.908 097 18218.03 37.65 52542.93 88888.00 2008-04-06 18:06:32.408 097 18218.11 37.52 52543.02 88888.00 2008-04-06 18:06:32.908 097 18218.12 37.57 52542.98 88888.00 2008-04-06 18:06:33.408 097 18218.19 37.77 52542.96 88888.00 2008-04-06 18:06:33.908 097 18218.26 37.73 52542.96 88888.00 2008-04-06 18:06:34.408 097 18218.33 37.67 52542.93 88888.00 2008-04-06 18:06:34.908 097 18218.29 37.63 52542.90 88888.00 2008-04-06 18:06:35.408 097 18218.35 37.59 52542.98 88888.00 2008-04-06 18:06:35.908 097 18218.36 37.49 52543.04 88888.00 2008-04-06 18:06:36.408 097 18218.34 37.46 52542.95 88888.00 2008-04-06 18:06:36.908 097 18218.49 37.59 52542.89 88888.00 2008-04-06 18:06:37.408 097 18218.51 37.70 52542.91 88888.00 2008-04-06 18:06:37.908 097 18218.29 37.69 52542.94 88888.00 2008-04-06 18:06:38.408 097 18218.29 37.66 52543.05 88888.00 2008-04-06 18:06:38.908 097 18218.31 37.78 52543.00 88888.00 2008-04-06 18:06:39.408 097 18218.19 37.69 52542.97 88888.00 2008-04-06 18:06:39.908 097 18218.22 37.69 52543.02 88888.00 2008-04-06 18:06:40.408 097 18218.38 37.74 52542.90 88888.00 2008-04-06 18:06:40.908 097 18218.32 37.80 52542.78 88888.00 2008-04-06 18:06:41.408 097 18218.52 37.81 52542.87 88888.00 2008-04-06 18:06:41.908 097 18218.71 37.73 52542.94 88888.00 2008-04-06 18:06:42.408 097 18218.62 37.63 52542.90 88888.00 2008-04-06 18:06:42.908 097 18218.41 37.71 52542.93 88888.00 2008-04-06 18:06:43.408 097 18218.45 37.77 52542.91 88888.00 2008-04-06 18:06:43.908 097 18218.53 37.84 52542.83 88888.00 2008-04-06 18:06:44.408 097 18218.55 37.94 52542.69 88888.00 2008-04-06 18:06:44.908 097 18218.42 37.97 52542.71 88888.00 2008-04-06 18:06:45.408 097 18218.45 37.96 52542.68 88888.00 2008-04-06 18:06:45.908 097 18218.62 38.02 52542.70 88888.00 2008-04-06 18:06:46.408 097 18218.71 38.02 52542.75 88888.00 2008-04-06 18:06:46.908 097 18218.64 38.00 52542.68 88888.00 2008-04-06 18:06:47.408 097 18218.42 38.02 52542.62 88888.00 2008-04-06 18:06:47.908 097 18218.37 38.03 52542.66 88888.00 2008-04-06 18:06:48.408 097 18218.51 38.04 52542.70 88888.00 2008-04-06 18:06:48.908 097 18218.48 38.10 52542.55 88888.00 2008-04-06 18:06:49.408 097 18218.48 38.14 52542.62 88888.00 2008-04-06 18:06:49.908 097 18218.44 38.14 52542.61 88888.00 2008-04-06 18:06:50.408 097 18218.43 38.16 52542.71 88888.00 2008-04-06 18:06:50.908 097 18218.49 38.18 52542.85 88888.00 2008-04-06 18:06:51.408 097 18218.53 38.23 52543.00 88888.00 2008-04-06 18:06:51.908 097 18218.41 38.26 52542.95 88888.00 2008-04-06 18:06:52.408 097 18218.33 38.33 52542.90 88888.00 2008-04-06 18:06:52.908 097 18218.34 38.37 52542.82 88888.00 2008-04-06 18:06:53.408 097 18218.44 38.45 52542.75 88888.00 2008-04-06 18:06:53.908 097 18218.43 38.45 52542.77 88888.00 2008-04-06 18:06:54.408 097 18218.40 38.44 52542.71 88888.00 2008-04-06 18:06:54.908 097 18218.47 38.37 52542.74 88888.00 2008-04-06 18:06:55.408 097 18218.59 38.43 52542.71 88888.00 2008-04-06 18:06:55.908 097 18218.49 38.57 52542.61 88888.00 2008-04-06 18:06:56.408 097 18218.54 38.59 52542.56 88888.00 2008-04-06 18:06:56.908 097 18218.63 38.61 52542.64 88888.00 2008-04-06 18:06:57.408 097 18218.43 38.64 52542.64 88888.00 2008-04-06 18:06:57.908 097 18218.44 38.62 52542.71 88888.00 2008-04-06 18:06:58.408 097 18218.53 38.62 52542.80 88888.00 2008-04-06 18:06:58.908 097 18218.51 38.62 52542.70 88888.00 2008-04-06 18:06:59.408 097 18218.43 38.59 52542.68 88888.00 2008-04-06 18:06:59.908 097 18218.46 38.63 52542.70 88888.00 2008-04-06 18:07:00.408 097 18218.44 38.67 52542.81 88888.00 2008-04-06 18:07:00.908 097 18218.37 38.62 52542.89 88888.00 2008-04-06 18:07:01.408 097 18218.34 38.66 52542.87 88888.00 2008-04-06 18:07:01.908 097 18218.41 38.66 52542.86 88888.00 2008-04-06 18:07:02.408 097 18218.29 38.62 52542.85 88888.00 2008-04-06 18:07:02.908 097 18218.40 38.64 52542.79 88888.00 2008-04-06 18:07:03.408 097 18218.45 38.62 52542.68 88888.00 2008-04-06 18:07:03.908 097 18218.48 38.66 52542.62 88888.00 2008-04-06 18:07:04.408 097 18218.40 38.69 52542.71 88888.00 2008-04-06 18:07:04.908 097 18218.35 38.62 52542.70 88888.00 2008-04-06 18:07:05.408 097 18218.44 38.65 52542.79 88888.00 2008-04-06 18:07:05.908 097 18218.33 38.65 52542.80 88888.00 2008-04-06 18:07:06.408 097 18218.31 38.57 52542.81 88888.00 2008-04-06 18:07:06.908 097 18218.52 38.57 52542.74 88888.00 2008-04-06 18:07:07.408 097 18218.49 38.58 52542.73 88888.00 2008-04-06 18:07:07.908 097 18218.42 38.56 52542.72 88888.00 2008-04-06 18:07:08.408 097 18218.46 38.57 52542.79 88888.00 2008-04-06 18:07:08.908 097 18218.44 38.53 52542.84 88888.00 2008-04-06 18:07:09.408 097 18218.51 38.53 52542.83 88888.00 2008-04-06 18:07:09.908 097 18218.37 38.51 52542.75 88888.00 2008-04-06 18:07:10.408 097 18218.24 38.42 52542.72 88888.00 2008-04-06 18:07:10.908 097 18218.35 38.56 52542.80 88888.00 2008-04-06 18:07:11.408 097 18218.27 38.61 52542.87 88888.00 2008-04-06 18:07:11.908 097 18218.20 38.62 52542.87 88888.00 2008-04-06 18:07:12.408 097 18218.30 38.48 52542.94 88888.00 2008-04-06 18:07:12.908 097 18218.27 38.37 52543.02 88888.00 2008-04-06 18:07:13.408 097 18218.21 38.40 52543.00 88888.00 2008-04-06 18:07:13.908 097 18218.14 38.34 52542.95 88888.00 2008-04-06 18:07:14.408 097 18218.12 38.36 52542.90 88888.00 2008-04-06 18:07:14.908 097 18218.16 38.33 52543.04 88888.00 2008-04-06 18:07:15.408 097 18218.36 38.31 52543.09 88888.00 2008-04-06 18:07:15.908 097 18218.21 38.33 52543.03 88888.00 2008-04-06 18:07:16.408 097 18218.04 38.20 52543.00 88888.00 2008-04-06 18:07:16.908 097 18218.08 38.22 52543.08 88888.00 2008-04-06 18:07:17.408 097 18218.01 38.38 52543.09 88888.00 2008-04-06 18:07:17.908 097 18218.02 38.56 52543.12 88888.00 2008-04-06 18:07:18.408 097 18218.07 38.63 52543.09 88888.00 2008-04-06 18:07:18.908 097 18217.99 38.63 52543.14 88888.00 2008-04-06 18:07:19.408 097 18217.95 38.73 52543.16 88888.00 2008-04-06 18:07:19.908 097 18217.93 38.73 52543.24 88888.00 2008-04-06 18:07:20.408 097 18217.99 38.70 52543.13 88888.00 2008-04-06 18:07:20.908 097 18217.92 38.67 52543.07 88888.00 2008-04-06 18:07:21.408 097 18217.93 38.72 52543.09 88888.00 2008-04-06 18:07:21.908 097 18217.93 38.74 52543.15 88888.00 2008-04-06 18:07:22.408 097 18217.79 38.66 52543.21 88888.00 2008-04-06 18:07:22.908 097 18217.80 38.66 52543.14 88888.00 2008-04-06 18:07:23.408 097 18217.87 38.72 52543.16 88888.00 2008-04-06 18:07:23.908 097 18217.91 38.65 52543.25 88888.00 2008-04-06 18:07:24.408 097 18217.93 38.62 52543.17 88888.00 2008-04-06 18:07:24.908 097 18217.82 38.59 52543.06 88888.00 2008-04-06 18:07:25.408 097 18217.78 38.61 52543.08 88888.00 2008-04-06 18:07:25.908 097 18217.87 38.54 52543.06 88888.00 2008-04-06 18:07:26.408 097 18217.93 38.40 52543.13 88888.00 2008-04-06 18:07:26.908 097 18217.70 38.28 52543.19 88888.00 2008-04-06 18:07:27.408 097 18217.61 38.34 52543.22 88888.00 2008-04-06 18:07:27.908 097 18217.67 38.33 52543.29 88888.00 2008-04-06 18:07:28.408 097 18217.80 38.31 52543.19 88888.00 2008-04-06 18:07:28.908 097 18217.81 38.32 52543.20 88888.00 2008-04-06 18:07:29.408 097 18217.86 38.37 52543.26 88888.00 2008-04-06 18:07:29.908 097 18217.79 38.44 52543.32 88888.00 2008-04-06 18:07:30.408 097 18217.82 38.47 52543.35 88888.00 2008-04-06 18:07:30.908 097 18217.77 38.40 52543.18 88888.00 2008-04-06 18:07:31.408 097 18217.80 38.38 52543.10 88888.00 2008-04-06 18:07:31.908 097 18217.82 38.25 52543.16 88888.00 2008-04-06 18:07:32.408 097 18217.69 38.38 52543.13 88888.00 2008-04-06 18:07:32.908 097 18217.82 38.45 52543.07 88888.00 2008-04-06 18:07:33.408 097 18217.79 38.43 52543.10 88888.00 2008-04-06 18:07:33.908 097 18217.77 38.38 52543.10 88888.00 2008-04-06 18:07:34.408 097 18217.82 38.29 52543.13 88888.00 2008-04-06 18:07:34.908 097 18217.80 38.24 52543.19 88888.00 2008-04-06 18:07:35.408 097 18217.78 38.26 52543.22 88888.00 2008-04-06 18:07:35.908 097 18217.86 38.29 52543.15 88888.00 2008-04-06 18:07:36.408 097 18217.75 38.20 52543.00 88888.00 2008-04-06 18:07:36.908 097 18217.67 38.04 52542.95 88888.00 2008-04-06 18:07:37.408 097 18217.76 37.83 52543.12 88888.00 2008-04-06 18:07:37.908 097 18217.67 37.73 52543.20 88888.00 2008-04-06 18:07:38.408 097 18217.61 37.99 52543.10 88888.00 2008-04-06 18:07:38.908 097 18217.66 38.11 52543.09 88888.00 2008-04-06 18:07:39.408 097 18217.66 38.12 52543.18 88888.00 2008-04-06 18:07:39.908 097 18217.62 38.08 52543.06 88888.00 2008-04-06 18:07:40.408 097 18217.67 38.04 52542.97 88888.00 2008-04-06 18:07:40.908 097 18217.72 38.04 52542.90 88888.00 2008-04-06 18:07:41.408 097 18217.70 38.08 52543.06 88888.00 2008-04-06 18:07:41.908 097 18217.59 38.12 52543.09 88888.00 2008-04-06 18:07:42.408 097 18217.53 38.05 52543.04 88888.00 2008-04-06 18:07:42.908 097 18217.55 38.07 52542.92 88888.00 2008-04-06 18:07:43.408 097 18217.49 38.01 52542.96 88888.00 2008-04-06 18:07:43.908 097 18217.60 38.04 52543.03 88888.00 2008-04-06 18:07:44.408 097 18217.70 38.07 52543.08 88888.00 2008-04-06 18:07:44.908 097 18217.78 38.04 52543.13 88888.00 2008-04-06 18:07:45.408 097 18217.70 38.00 52543.05 88888.00 2008-04-06 18:07:45.908 097 18217.65 37.98 52543.02 88888.00 2008-04-06 18:07:46.408 097 18217.76 37.96 52542.96 88888.00 2008-04-06 18:07:46.908 097 18217.76 37.92 52543.16 88888.00 2008-04-06 18:07:47.408 097 18217.73 37.84 52543.25 88888.00 2008-04-06 18:07:47.908 097 18217.83 37.77 52543.30 88888.00 2008-04-06 18:07:48.408 097 18217.88 37.82 52543.32 88888.00 2008-04-06 18:07:48.908 097 18217.83 37.68 52543.24 88888.00 2008-04-06 18:07:49.408 097 18217.90 37.66 52543.15 88888.00 2008-04-06 18:07:49.908 097 18217.97 37.74 52543.25 88888.00 2008-04-06 18:07:50.408 097 18217.78 37.77 52543.26 88888.00 2008-04-06 18:07:50.908 097 18217.62 37.76 52543.31 88888.00 2008-04-06 18:07:51.408 097 18217.72 37.71 52543.31 88888.00 2008-04-06 18:07:51.908 097 18217.72 37.69 52543.30 88888.00 2008-04-06 18:07:52.408 097 18217.67 37.66 52543.24 88888.00 2008-04-06 18:07:52.908 097 18217.66 37.72 52543.12 88888.00 2008-04-06 18:07:53.408 097 18217.58 37.68 52543.04 88888.00 2008-04-06 18:07:53.908 097 18217.57 37.63 52543.12 88888.00 2008-04-06 18:07:54.408 097 18217.54 37.64 52543.09 88888.00 2008-04-06 18:07:54.908 097 18217.57 37.69 52543.08 88888.00 2008-04-06 18:07:55.408 097 18217.50 37.70 52543.15 88888.00 2008-04-06 18:07:55.908 097 18217.44 37.66 52543.25 88888.00 2008-04-06 18:07:56.408 097 18217.54 37.71 52543.36 88888.00 2008-04-06 18:07:56.908 097 18217.67 37.74 52543.28 88888.00 2008-04-06 18:07:57.408 097 18217.69 37.66 52543.22 88888.00 2008-04-06 18:07:57.908 097 18217.59 37.58 52543.13 88888.00 2008-04-06 18:07:58.408 097 18217.66 37.53 52543.26 88888.00 2008-04-06 18:07:58.908 097 18217.69 37.55 52543.31 88888.00 2008-04-06 18:07:59.408 097 18217.64 37.56 52543.35 88888.00 2008-04-06 18:07:59.908 097 18217.69 37.54 52543.28 88888.00 2008-04-06 18:08:00.408 097 18217.68 37.49 52543.19 88888.00 2008-04-06 18:08:00.908 097 18217.71 37.51 52543.03 88888.00 2008-04-06 18:08:01.408 097 18217.69 37.56 52543.13 88888.00 2008-04-06 18:08:01.908 097 18217.59 37.63 52543.29 88888.00 2008-04-06 18:08:02.408 097 18217.67 37.56 52543.36 88888.00 2008-04-06 18:08:02.908 097 18217.88 37.65 52543.19 88888.00 2008-04-06 18:08:03.408 097 18217.91 37.64 52543.16 88888.00 2008-04-06 18:08:03.908 097 18217.79 37.57 52543.21 88888.00 2008-04-06 18:08:04.408 097 18217.77 37.50 52543.21 88888.00 2008-04-06 18:08:04.908 097 18217.68 37.62 52543.28 88888.00 2008-04-06 18:08:05.408 097 18217.73 37.65 52543.24 88888.00 2008-04-06 18:08:05.908 097 18217.68 37.72 52543.18 88888.00 2008-04-06 18:08:06.408 097 18217.64 37.71 52543.16 88888.00 2008-04-06 18:08:06.908 097 18217.71 37.71 52543.16 88888.00 2008-04-06 18:08:07.408 097 18217.70 37.56 52543.19 88888.00 2008-04-06 18:08:07.908 097 18217.69 37.51 52543.10 88888.00 2008-04-06 18:08:08.408 097 18217.69 37.46 52543.13 88888.00 2008-04-06 18:08:08.908 097 18217.76 37.36 52543.21 88888.00 2008-04-06 18:08:09.408 097 18217.73 37.43 52543.24 88888.00 2008-04-06 18:08:09.908 097 18217.69 37.48 52543.16 88888.00 2008-04-06 18:08:10.408 097 18217.78 37.48 52543.15 88888.00 2008-04-06 18:08:10.908 097 18217.80 37.48 52543.19 88888.00 2008-04-06 18:08:11.408 097 18217.77 37.38 52543.13 88888.00 2008-04-06 18:08:11.908 097 18217.81 37.31 52543.01 88888.00 2008-04-06 18:08:12.408 097 18217.84 37.36 52543.04 88888.00 2008-04-06 18:08:12.908 097 18217.90 37.37 52543.07 88888.00 2008-04-06 18:08:13.408 097 18217.97 37.39 52543.15 88888.00 2008-04-06 18:08:13.908 097 18217.84 37.45 52543.18 88888.00 2008-04-06 18:08:14.408 097 18217.76 37.46 52543.12 88888.00 2008-04-06 18:08:14.908 097 18217.71 37.47 52543.13 88888.00 2008-04-06 18:08:15.408 097 18217.77 37.51 52543.22 88888.00 2008-04-06 18:08:15.908 097 18217.83 37.54 52543.29 88888.00 2008-04-06 18:08:16.408 097 18217.80 37.54 52543.33 88888.00 2008-04-06 18:08:16.908 097 18217.89 37.47 52543.25 88888.00 2008-04-06 18:08:17.408 097 18217.79 37.36 52543.24 88888.00 2008-04-06 18:08:17.908 097 18217.80 37.33 52543.19 88888.00 2008-04-06 18:08:18.408 097 18217.86 37.34 52543.12 88888.00 2008-04-06 18:08:18.908 097 18217.80 37.35 52543.12 88888.00 2008-04-06 18:08:19.408 097 18217.80 37.28 52543.10 88888.00 2008-04-06 18:08:19.908 097 18217.82 37.35 52543.10 88888.00 2008-04-06 18:08:20.408 097 18217.92 37.36 52543.05 88888.00 2008-04-06 18:08:20.908 097 18217.87 37.34 52543.08 88888.00 2008-04-06 18:08:21.408 097 18217.73 37.38 52542.91 88888.00 2008-04-06 18:08:21.908 097 18217.76 37.38 52542.93 88888.00 2008-04-06 18:08:22.408 097 18217.81 37.45 52542.91 88888.00 2008-04-06 18:08:22.908 097 18217.72 37.47 52542.89 88888.00 2008-04-06 18:08:23.408 097 18217.70 37.49 52542.98 88888.00 2008-04-06 18:08:23.908 097 18217.70 37.48 52543.00 88888.00 2008-04-06 18:08:24.408 097 18217.71 37.44 52542.89 88888.00 2008-04-06 18:08:24.908 097 18217.66 37.49 52542.84 88888.00 2008-04-06 18:08:25.408 097 18217.60 37.50 52542.97 88888.00 2008-04-06 18:08:25.908 097 18217.66 37.38 52542.96 88888.00 2008-04-06 18:08:26.408 097 18217.66 37.36 52542.96 88888.00 2008-04-06 18:08:26.908 097 18217.66 37.39 52543.02 88888.00 2008-04-06 18:08:27.408 097 18217.73 37.36 52543.14 88888.00 2008-04-06 18:08:27.908 097 18217.66 37.37 52543.08 88888.00 2008-04-06 18:08:28.408 097 18217.67 37.37 52543.03 88888.00 2008-04-06 18:08:28.908 097 18217.67 37.31 52543.04 88888.00 2008-04-06 18:08:29.408 097 18217.70 37.35 52543.09 88888.00 2008-04-06 18:08:29.908 097 18217.71 37.42 52543.05 88888.00 2008-04-06 18:08:30.408 097 18217.69 37.35 52543.06 88888.00 2008-04-06 18:08:30.908 097 18217.71 37.39 52542.95 88888.00 2008-04-06 18:08:31.408 097 18217.66 37.38 52542.80 88888.00 2008-04-06 18:08:31.908 097 18217.59 37.31 52542.80 88888.00 2008-04-06 18:08:32.408 097 18217.49 37.33 52542.91 88888.00 2008-04-06 18:08:32.908 097 18217.53 37.29 52542.82 88888.00 2008-04-06 18:08:33.408 097 18217.59 37.20 52542.80 88888.00 2008-04-06 18:08:33.908 097 18217.66 37.21 52542.80 88888.00 2008-04-06 18:08:34.408 097 18217.55 37.29 52542.86 88888.00 2008-04-06 18:08:34.908 097 18217.56 37.31 52542.90 88888.00 2008-04-06 18:08:35.408 097 18217.50 37.20 52542.95 88888.00 2008-04-06 18:08:35.908 097 18217.40 37.26 52543.05 88888.00 2008-04-06 18:08:36.408 097 18217.44 37.24 52542.89 88888.00 2008-04-06 18:08:36.908 097 18217.47 37.18 52542.84 88888.00 2008-04-06 18:08:37.408 097 18217.44 37.22 52542.78 88888.00 2008-04-06 18:08:37.908 097 18217.29 37.22 52542.73 88888.00 2008-04-06 18:08:38.408 097 18217.34 37.20 52542.80 88888.00 2008-04-06 18:08:38.908 097 18217.34 37.20 52542.82 88888.00 2008-04-06 18:08:39.408 097 18217.24 37.21 52542.89 88888.00 2008-04-06 18:08:39.908 097 18217.25 37.13 52542.91 88888.00 2008-04-06 18:08:40.408 097 18217.29 37.07 52542.93 88888.00 2008-04-06 18:08:40.908 097 18217.31 37.02 52542.96 88888.00 2008-04-06 18:08:41.408 097 18217.23 37.12 52542.80 88888.00 2008-04-06 18:08:41.908 097 18217.25 37.10 52542.74 88888.00 2008-04-06 18:08:42.408 097 18217.29 37.12 52542.77 88888.00 2008-04-06 18:08:42.908 097 18217.32 37.12 52542.81 88888.00 2008-04-06 18:08:43.408 097 18217.39 37.15 52542.78 88888.00 2008-04-06 18:08:43.908 097 18217.32 37.09 52542.84 88888.00 2008-04-06 18:08:44.408 097 18217.29 37.12 52542.81 88888.00 2008-04-06 18:08:44.908 097 18217.28 37.12 52542.74 88888.00 2008-04-06 18:08:45.408 097 18217.22 37.11 52542.70 88888.00 2008-04-06 18:08:45.908 097 18217.14 37.06 52542.73 88888.00 2008-04-06 18:08:46.408 097 18217.06 37.06 52542.72 88888.00 2008-04-06 18:08:46.908 097 18217.16 37.06 52542.67 88888.00 2008-04-06 18:08:47.408 097 18217.11 37.06 52542.83 88888.00 2008-04-06 18:08:47.908 097 18217.05 37.06 52542.81 88888.00 2008-04-06 18:08:48.408 097 18216.82 37.12 52542.68 88888.00 2008-04-06 18:08:48.908 097 18217.05 37.24 52542.62 88888.00 2008-04-06 18:08:49.408 097 18217.21 37.30 52542.69 88888.00 2008-04-06 18:08:49.908 097 18217.15 37.21 52542.73 88888.00 2008-04-06 18:08:50.408 097 18217.04 37.14 52542.84 88888.00 2008-04-06 18:08:50.908 097 18217.06 37.20 52542.82 88888.00 2008-04-06 18:08:51.408 097 18217.05 37.22 52542.73 88888.00 2008-04-06 18:08:51.908 097 18217.00 37.24 52542.77 88888.00 2008-04-06 18:08:52.408 097 18216.92 37.29 52542.80 88888.00 2008-04-06 18:08:52.908 097 18217.10 37.28 52542.74 88888.00 2008-04-06 18:08:53.408 097 18217.19 37.18 52542.83 88888.00 2008-04-06 18:08:53.908 097 18217.23 37.13 52542.77 88888.00 2008-04-06 18:08:54.408 097 18217.15 37.12 52542.66 88888.00 2008-04-06 18:08:54.908 097 18217.32 37.12 52542.73 88888.00 2008-04-06 18:08:55.408 097 18217.35 37.12 52542.85 88888.00 2008-04-06 18:08:55.908 097 18217.23 37.11 52542.93 88888.00 2008-04-06 18:08:56.408 097 18217.17 37.08 52542.89 88888.00 2008-04-06 18:08:56.908 097 18217.15 37.13 52542.84 88888.00 2008-04-06 18:08:57.408 097 18217.11 37.04 52542.89 88888.00 2008-04-06 18:08:57.908 097 18217.14 37.05 52542.82 88888.00 2008-04-06 18:08:58.408 097 18217.22 37.10 52542.82 88888.00 2008-04-06 18:08:58.908 097 18217.22 37.10 52542.82 88888.00 2008-04-06 18:08:59.408 097 18217.11 37.06 52542.72 88888.00 2008-04-06 18:08:59.908 097 18217.14 37.00 52542.73 88888.00 2008-04-06 18:09:00.408 097 18217.11 37.05 52542.73 88888.00 2008-04-06 18:09:00.908 097 18217.11 37.01 52542.71 88888.00 2008-04-06 18:09:01.408 097 18217.22 37.04 52542.79 88888.00 2008-04-06 18:09:01.908 097 18217.10 37.15 52542.92 88888.00 2008-04-06 18:09:02.408 097 18217.11 37.16 52542.98 88888.00 2008-04-06 18:09:02.908 097 18217.17 37.13 52542.97 88888.00 2008-04-06 18:09:03.408 097 18217.17 37.13 52543.05 88888.00 2008-04-06 18:09:03.908 097 18217.28 37.19 52543.03 88888.00 2008-04-06 18:09:04.408 097 18217.29 37.10 52543.03 88888.00 2008-04-06 18:09:04.908 097 18217.16 37.05 52542.93 88888.00 2008-04-06 18:09:05.408 097 18217.17 37.05 52542.92 88888.00 2008-04-06 18:09:05.908 097 18217.18 37.01 52543.02 88888.00 2008-04-06 18:09:06.408 097 18217.36 37.01 52543.04 88888.00 2008-04-06 18:09:06.908 097 18217.24 36.99 52543.12 88888.00 2008-04-06 18:09:07.408 097 18217.10 37.02 52543.13 88888.00 2008-04-06 18:09:07.908 097 18217.14 37.04 52543.06 88888.00 2008-04-06 18:09:08.408 097 18217.24 37.06 52543.03 88888.00 2008-04-06 18:09:08.908 097 18217.14 37.04 52543.04 88888.00 2008-04-06 18:09:09.408 097 18217.06 36.96 52543.03 88888.00 2008-04-06 18:09:09.908 097 18217.01 37.02 52542.97 88888.00 2008-04-06 18:09:10.408 097 18217.16 37.05 52542.97 88888.00 2008-04-06 18:09:10.908 097 18217.23 37.04 52543.05 88888.00 2008-04-06 18:09:11.408 097 18217.16 37.12 52543.01 88888.00 2008-04-06 18:09:11.908 097 18217.00 37.08 52543.02 88888.00 2008-04-06 18:09:12.408 097 18217.04 37.13 52543.10 88888.00 2008-04-06 18:09:12.908 097 18217.12 37.12 52543.22 88888.00 2008-04-06 18:09:13.408 097 18217.15 37.13 52543.24 88888.00 2008-04-06 18:09:13.908 097 18217.18 37.13 52543.17 88888.00 2008-04-06 18:09:14.408 097 18217.08 37.12 52543.09 88888.00 2008-04-06 18:09:14.908 097 18217.03 36.81 52543.01 88888.00 2008-04-06 18:09:15.408 097 18216.97 36.74 52543.10 88888.00 2008-04-06 18:09:15.908 097 18217.07 36.77 52543.13 88888.00 2008-04-06 18:09:16.408 097 18217.02 36.79 52543.14 88888.00 2008-04-06 18:09:16.908 097 18217.06 36.77 52543.10 88888.00 2008-04-06 18:09:17.408 097 18217.02 36.77 52543.05 88888.00 2008-04-06 18:09:17.908 097 18216.90 36.74 52543.00 88888.00 2008-04-06 18:09:18.408 097 18216.75 36.83 52542.85 88888.00 2008-04-06 18:09:18.908 097 18216.85 36.74 52542.77 88888.00 2008-04-06 18:09:19.408 097 18216.96 36.63 52542.87 88888.00 2008-04-06 18:09:19.908 097 18217.03 36.62 52542.86 88888.00 2008-04-06 18:09:20.408 097 18217.15 36.53 52542.89 88888.00 2008-04-06 18:09:20.908 097 18217.18 36.53 52542.85 88888.00 2008-04-06 18:09:21.408 097 18217.05 36.68 52542.89 88888.00 2008-04-06 18:09:21.908 097 18217.13 36.84 52543.02 88888.00 2008-04-06 18:09:22.408 097 18217.18 36.84 52543.03 88888.00 2008-04-06 18:09:22.908 097 18217.33 36.80 52543.02 88888.00 2008-04-06 18:09:23.408 097 18217.33 36.65 52543.02 88888.00 2008-04-06 18:09:23.908 097 18217.42 36.56 52542.95 88888.00 2008-04-06 18:09:24.408 097 18217.40 36.73 52542.90 88888.00 2008-04-06 18:09:24.908 097 18217.35 36.87 52542.91 88888.00 2008-04-06 18:09:25.408 097 18217.29 36.88 52542.98 88888.00 2008-04-06 18:09:25.908 097 18217.42 36.95 52543.06 88888.00 2008-04-06 18:09:26.408 097 18217.32 36.96 52543.08 88888.00 2008-04-06 18:09:26.908 097 18217.29 36.96 52543.07 88888.00 2008-04-06 18:09:27.408 097 18217.15 36.94 52542.98 88888.00 2008-04-06 18:09:27.908 097 18217.23 36.95 52543.00 88888.00 2008-04-06 18:09:28.408 097 18217.36 36.88 52543.03 88888.00 2008-04-06 18:09:28.908 097 18217.42 36.86 52543.02 88888.00 2008-04-06 18:09:29.408 097 18217.23 36.82 52543.01 88888.00 2008-04-06 18:09:29.908 097 18217.24 36.88 52542.94 88888.00 2008-04-06 18:09:30.408 097 18217.31 36.97 52542.86 88888.00 2008-04-06 18:09:30.908 097 18217.28 36.98 52542.81 88888.00 2008-04-06 18:09:31.408 097 18217.27 36.99 52542.80 88888.00 2008-04-06 18:09:31.908 097 18217.22 37.00 52542.87 88888.00 2008-04-06 18:09:32.405 097 18217.28 37.03 52542.89 88888.00 2008-04-06 18:09:32.905 097 18217.48 37.02 52542.80 88888.00 2008-04-06 18:09:33.405 097 18217.48 37.01 52542.74 88888.00 2008-04-06 18:09:33.905 097 18217.46 37.01 52542.71 88888.00 2008-04-06 18:09:34.405 097 18217.49 36.98 52542.83 88888.00 2008-04-06 18:09:34.905 097 18217.59 36.92 52542.96 88888.00 2008-04-06 18:09:35.405 097 18217.64 36.98 52542.93 88888.00 2008-04-06 18:09:35.905 097 18217.60 37.02 52542.91 88888.00 2008-04-06 18:09:36.405 097 18217.67 36.98 52542.87 88888.00 2008-04-06 18:09:36.905 097 18217.55 37.00 52542.84 88888.00 2008-04-06 18:09:37.405 097 18217.55 37.04 52542.77 88888.00 2008-04-06 18:09:37.905 097 18217.44 37.13 52542.74 88888.00 2008-04-06 18:09:38.405 097 18217.53 37.12 52542.73 88888.00 2008-04-06 18:09:38.905 097 18217.38 37.12 52542.78 88888.00 2008-04-06 18:09:39.405 097 18217.43 37.05 52542.83 88888.00 2008-04-06 18:09:39.905 097 18217.60 37.05 52542.85 88888.00 2008-04-06 18:09:40.405 097 18217.47 37.04 52542.82 88888.00 2008-04-06 18:09:40.905 097 18217.26 37.03 52542.82 88888.00 2008-04-06 18:09:41.405 097 18217.13 37.03 52542.83 88888.00 2008-04-06 18:09:41.905 097 18217.18 37.02 52542.83 88888.00 2008-04-06 18:09:42.405 097 18217.12 37.04 52542.75 88888.00 2008-04-06 18:09:42.905 097 18217.08 37.01 52542.77 88888.00 2008-04-06 18:09:43.405 097 18217.13 36.84 52542.82 88888.00 2008-04-06 18:09:43.905 097 18217.17 36.76 52542.80 88888.00 2008-04-06 18:09:44.405 097 18217.14 36.78 52542.71 88888.00 2008-04-06 18:09:44.905 097 18217.08 36.76 52542.75 88888.00 2008-04-06 18:09:45.405 097 18217.05 36.84 52542.74 88888.00 2008-04-06 18:09:45.905 097 18217.11 36.86 52542.75 88888.00 2008-04-06 18:09:46.405 097 18217.13 36.82 52542.72 88888.00 2008-04-06 18:09:46.905 097 18217.10 36.84 52542.73 88888.00 2008-04-06 18:09:47.405 097 18217.18 36.87 52542.90 88888.00 2008-04-06 18:09:47.905 097 18217.26 36.88 52542.94 88888.00 2008-04-06 18:09:48.405 097 18217.22 36.98 52542.84 88888.00 2008-04-06 18:09:48.905 097 18217.06 36.99 52542.83 88888.00 2008-04-06 18:09:49.405 097 18217.05 37.06 52542.90 88888.00 2008-04-06 18:09:49.905 097 18217.23 37.19 52542.97 88888.00 2008-04-06 18:09:50.405 097 18217.13 37.15 52542.95 88888.00 2008-04-06 18:09:50.905 097 18217.08 37.20 52542.94 88888.00 2008-04-06 18:09:51.405 097 18217.12 37.22 52542.94 88888.00 2008-04-06 18:09:51.905 097 18217.24 37.22 52542.90 88888.00 2008-04-06 18:09:52.405 097 18217.19 37.26 52542.83 88888.00 2008-04-06 18:09:52.905 097 18217.21 37.36 52542.75 88888.00 2008-04-06 18:09:53.405 097 18217.19 37.40 52542.85 88888.00 2008-04-06 18:09:53.905 097 18217.19 37.44 52542.95 88888.00 2008-04-06 18:09:54.405 097 18217.21 37.37 52542.96 88888.00 2008-04-06 18:09:54.905 097 18217.08 37.36 52543.04 88888.00 2008-04-06 18:09:55.405 097 18217.14 37.39 52543.12 88888.00 2008-04-06 18:09:55.905 097 18217.08 37.34 52543.05 88888.00 2008-04-06 18:09:56.405 097 18217.05 37.33 52542.89 88888.00 2008-04-06 18:09:56.905 097 18217.11 37.32 52543.03 88888.00 2008-04-06 18:09:57.405 097 18217.12 37.26 52543.09 88888.00 2008-04-06 18:09:57.905 097 18217.18 37.30 52543.01 88888.00 2008-04-06 18:09:58.405 097 18217.21 37.22 52543.02 88888.00 2008-04-06 18:09:58.905 097 18217.16 37.07 52543.00 88888.00 2008-04-06 18:09:59.405 097 18217.07 37.02 52543.12 88888.00 2008-04-06 18:09:59.905 097 18216.94 37.17 52543.09 88888.00 2008-04-06 18:10:00.405 097 18216.97 37.26 52543.02 88888.00 2008-04-06 18:10:00.905 097 18216.97 37.22 52542.94 88888.00 2008-04-06 18:10:01.405 097 18217.01 37.25 52542.81 88888.00 2008-04-06 18:10:01.905 097 18217.03 37.34 52542.90 88888.00 2008-04-06 18:10:02.405 097 18216.93 37.35 52542.96 88888.00 2008-04-06 18:10:02.905 097 18217.01 37.26 52542.93 88888.00 2008-04-06 18:10:03.405 097 18216.95 37.23 52542.97 88888.00 2008-04-06 18:10:03.905 097 18216.95 37.12 52543.04 88888.00 2008-04-06 18:10:04.405 097 18217.07 37.08 52543.04 88888.00 2008-04-06 18:10:04.905 097 18217.05 36.94 52543.08 88888.00 2008-04-06 18:10:05.405 097 18217.02 36.94 52543.08 88888.00 2008-04-06 18:10:05.905 097 18216.93 37.03 52542.94 88888.00 2008-04-06 18:10:06.405 097 18216.92 36.89 52542.86 88888.00 2008-04-06 18:10:06.905 097 18217.06 37.04 52542.89 88888.00 2008-04-06 18:10:07.405 097 18216.89 37.13 52542.92 88888.00 2008-04-06 18:10:07.905 097 18216.88 37.13 52542.89 88888.00 2008-04-06 18:10:08.405 097 18216.95 37.05 52542.83 88888.00 2008-04-06 18:10:08.905 097 18216.81 37.02 52542.86 88888.00 2008-04-06 18:10:09.405 097 18216.78 37.11 52542.94 88888.00 2008-04-06 18:10:09.905 097 18216.81 36.96 52542.91 88888.00 2008-04-06 18:10:10.405 097 18216.79 36.80 52542.87 88888.00 2008-04-06 18:10:10.905 097 18216.74 36.79 52542.97 88888.00 2008-04-06 18:10:11.405 097 18216.71 36.79 52543.04 88888.00 2008-04-06 18:10:11.905 097 18216.79 36.76 52542.93 88888.00 2008-04-06 18:10:12.405 097 18216.83 36.95 52542.95 88888.00 2008-04-06 18:10:12.905 097 18216.81 37.04 52542.92 88888.00 2008-04-06 18:10:13.405 097 18216.72 37.04 52542.91 88888.00 2008-04-06 18:10:13.905 097 18216.71 37.04 52542.90 88888.00 2008-04-06 18:10:14.405 097 18216.72 36.99 52542.82 88888.00 2008-04-06 18:10:14.905 097 18216.72 36.79 52542.87 88888.00 2008-04-06 18:10:15.405 097 18216.59 36.92 52542.84 88888.00 2008-04-06 18:10:15.905 097 18216.70 36.89 52542.80 88888.00 2008-04-06 18:10:16.405 097 18216.70 36.53 52542.79 88888.00 2008-04-06 18:10:16.905 097 18216.66 36.41 52542.84 88888.00 2008-04-06 18:10:17.405 097 18216.55 36.39 52542.86 88888.00 2008-04-06 18:10:17.905 097 18216.53 36.46 52542.91 88888.00 2008-04-06 18:10:18.405 097 18216.66 36.53 52542.90 88888.00 2008-04-06 18:10:18.905 097 18216.57 36.57 52543.00 88888.00 2008-04-06 18:10:19.405 097 18216.51 36.51 52542.94 88888.00 2008-04-06 18:10:19.905 097 18216.38 36.44 52542.79 88888.00 2008-04-06 18:10:20.405 097 18216.43 36.61 52542.82 88888.00 2008-04-06 18:10:20.905 097 18216.40 36.64 52542.92 88888.00 2008-04-06 18:10:21.405 097 18216.35 36.70 52543.02 88888.00 2008-04-06 18:10:21.905 097 18216.30 36.76 52543.05 88888.00 2008-04-06 18:10:22.405 097 18216.32 36.82 52542.97 88888.00 2008-04-06 18:10:22.905 097 18216.34 36.80 52542.94 88888.00 2008-04-06 18:10:23.405 097 18216.32 36.76 52542.93 88888.00 2008-04-06 18:10:23.905 097 18216.31 36.78 52543.03 88888.00 2008-04-06 18:10:24.405 097 18216.28 36.78 52543.13 88888.00 2008-04-06 18:10:24.905 097 18216.39 36.81 52543.13 88888.00 2008-04-06 18:10:25.405 097 18216.41 36.78 52543.05 88888.00 2008-04-06 18:10:25.905 097 18216.31 36.78 52543.05 88888.00 2008-04-06 18:10:26.405 097 18216.34 36.80 52543.00 88888.00 2008-04-06 18:10:26.905 097 18216.35 36.86 52543.03 88888.00 2008-04-06 18:10:27.405 097 18216.30 36.92 52542.97 88888.00 2008-04-06 18:10:27.905 097 18216.40 36.91 52542.85 88888.00 2008-04-06 18:10:28.405 097 18216.41 36.82 52542.84 88888.00 2008-04-06 18:10:28.905 097 18216.34 36.82 52542.89 88888.00 2008-04-06 18:10:29.405 097 18216.26 36.92 52542.86 88888.00 2008-04-06 18:10:29.905 097 18216.25 36.96 52542.85 88888.00 2008-04-06 18:10:30.405 097 18216.38 37.02 52542.93 88888.00 2008-04-06 18:10:30.905 097 18216.64 37.02 52542.95 88888.00 2008-04-06 18:10:31.405 097 18216.52 37.00 52542.91 88888.00 2008-04-06 18:10:31.905 097 18216.46 36.99 52542.89 88888.00 2008-04-06 18:10:32.405 097 18216.47 37.01 52542.93 88888.00 2008-04-06 18:10:32.905 097 18216.42 37.02 52542.84 88888.00 2008-04-06 18:10:33.405 097 18216.32 37.05 52542.90 88888.00 2008-04-06 18:10:33.905 097 18216.31 37.02 52542.94 88888.00 2008-04-06 18:10:34.405 097 18216.19 37.01 52543.02 88888.00 2008-04-06 18:10:34.905 097 18216.21 37.05 52543.03 88888.00 2008-04-06 18:10:35.405 097 18216.21 37.01 52543.02 88888.00 2008-04-06 18:10:35.905 097 18216.24 36.97 52542.95 88888.00 2008-04-06 18:10:36.405 097 18216.21 37.00 52542.93 88888.00 2008-04-06 18:10:36.905 097 18216.16 37.00 52542.84 88888.00 2008-04-06 18:10:37.405 097 18216.07 36.95 52542.89 88888.00 2008-04-06 18:10:37.905 097 18216.07 36.88 52542.89 88888.00 2008-04-06 18:10:38.405 097 18216.03 36.94 52542.89 88888.00 2008-04-06 18:10:38.905 097 18215.98 36.97 52542.97 88888.00 2008-04-06 18:10:39.405 097 18215.94 36.89 52542.95 88888.00 2008-04-06 18:10:39.905 097 18215.91 36.84 52542.81 88888.00 2008-04-06 18:10:40.405 097 18215.92 36.91 52542.83 88888.00 2008-04-06 18:10:40.905 097 18215.87 36.91 52542.85 88888.00 2008-04-06 18:10:41.405 097 18215.71 36.99 52542.85 88888.00 2008-04-06 18:10:41.905 097 18215.59 36.97 52542.84 88888.00 2008-04-06 18:10:42.405 097 18215.52 36.98 52542.86 88888.00 2008-04-06 18:10:42.905 097 18215.42 37.08 52542.83 88888.00 2008-04-06 18:10:43.405 097 18215.38 37.01 52542.81 88888.00 2008-04-06 18:10:43.905 097 18215.21 36.98 52542.85 88888.00 2008-04-06 18:10:44.405 097 18215.25 37.03 52542.89 88888.00 2008-04-06 18:10:44.905 097 18215.22 37.13 52542.84 88888.00 2008-04-06 18:10:45.405 097 18215.12 37.06 52542.72 88888.00 2008-04-06 18:10:45.905 097 18215.07 36.98 52542.71 88888.00 2008-04-06 18:10:46.405 097 18215.06 36.97 52542.67 88888.00 2008-04-06 18:10:46.905 097 18214.85 37.03 52542.61 88888.00 2008-04-06 18:10:47.405 097 18214.89 37.13 52542.56 88888.00 2008-04-06 18:10:47.905 097 18214.96 37.08 52542.67 88888.00 2008-04-06 18:10:48.405 097 18214.94 37.00 52542.66 88888.00 2008-04-06 18:10:48.905 097 18214.80 37.09 52542.63 88888.00 2008-04-06 18:10:49.405 097 18214.78 37.12 52542.66 88888.00 2008-04-06 18:10:49.905 097 18214.61 37.13 52542.66 88888.00 2008-04-06 18:10:50.405 097 18214.66 37.10 52542.57 88888.00 2008-04-06 18:10:50.905 097 18214.66 37.00 52542.62 88888.00 2008-04-06 18:10:51.405 097 18214.66 36.94 52542.66 88888.00 2008-04-06 18:10:51.905 097 18214.77 37.04 52542.66 88888.00 2008-04-06 18:10:52.405 097 18214.78 37.11 52542.56 88888.00 2008-04-06 18:10:52.905 097 18214.75 37.11 52542.73 88888.00 2008-04-06 18:10:53.405 097 18214.68 37.13 52542.89 88888.00 2008-04-06 18:10:53.905 097 18214.53 37.15 52542.71 88888.00 2008-04-06 18:10:54.405 097 18214.44 37.16 52542.75 88888.00 2008-04-06 18:10:54.905 097 18214.41 37.12 52542.73 88888.00 2008-04-06 18:10:55.405 097 18214.43 37.16 52542.72 88888.00 2008-04-06 18:10:55.905 097 18214.38 37.18 52542.78 88888.00 2008-04-06 18:10:56.405 097 18214.35 37.14 52542.75 88888.00 2008-04-06 18:10:56.905 097 18214.38 37.15 52542.70 88888.00 2008-04-06 18:10:57.405 097 18214.32 37.07 52542.63 88888.00 2008-04-06 18:10:57.905 097 18214.35 36.97 52542.63 88888.00 2008-04-06 18:10:58.405 097 18214.32 36.90 52542.78 88888.00 2008-04-06 18:10:58.905 097 18214.13 36.89 52542.84 88888.00 2008-04-06 18:10:59.405 097 18213.96 36.91 52542.79 88888.00 2008-04-06 18:10:59.905 097 18213.96 36.87 52542.77 88888.00 2008-04-06 18:11:00.405 097 18213.80 36.88 52542.80 88888.00 2008-04-06 18:11:00.905 097 18213.79 36.96 52542.92 88888.00 2008-04-06 18:11:01.405 097 18213.82 36.83 52542.86 88888.00 2008-04-06 18:11:01.905 097 18213.92 36.80 52542.85 88888.00 2008-04-06 18:11:02.405 097 18214.03 36.80 52542.95 88888.00 2008-04-06 18:11:02.905 097 18214.15 36.73 52542.90 88888.00 2008-04-06 18:11:03.405 097 18214.17 36.80 52542.84 88888.00 2008-04-06 18:11:03.905 097 18214.07 36.87 52542.91 88888.00 2008-04-06 18:11:04.405 097 18214.04 36.95 52542.96 88888.00 2008-04-06 18:11:04.905 097 18213.99 36.88 52542.92 88888.00 2008-04-06 18:11:05.405 097 18213.87 36.88 52542.83 88888.00 2008-04-06 18:11:05.905 097 18213.76 36.79 52542.79 88888.00 2008-04-06 18:11:06.405 097 18213.95 36.56 52542.75 88888.00 2008-04-06 18:11:06.905 097 18213.95 36.47 52542.79 88888.00 2008-04-06 18:11:07.405 097 18213.71 36.32 52542.85 88888.00 2008-04-06 18:11:07.905 097 18213.54 36.32 52542.79 88888.00 2008-04-06 18:11:08.405 097 18213.54 36.22 52542.81 88888.00 2008-04-06 18:11:08.905 097 18213.52 36.24 52542.74 88888.00 2008-04-06 18:11:09.405 097 18213.53 36.38 52542.68 88888.00 2008-04-06 18:11:09.905 097 18213.48 36.63 52542.70 88888.00 2008-04-06 18:11:10.405 097 18213.43 36.74 52542.83 88888.00 2008-04-06 18:11:10.905 097 18213.36 36.71 52542.81 88888.00 2008-04-06 18:11:11.405 097 18213.46 36.55 52542.80 88888.00 2008-04-06 18:11:11.905 097 18213.34 36.48 52542.83 88888.00 2008-04-06 18:11:12.405 097 18213.34 36.64 52542.70 88888.00 2008-04-06 18:11:12.905 097 18213.33 36.76 52542.66 88888.00 2008-04-06 18:11:13.405 097 18213.52 36.75 52542.66 88888.00 2008-04-06 18:11:13.905 097 18213.44 36.71 52542.70 88888.00 2008-04-06 18:11:14.405 097 18213.37 36.72 52542.73 88888.00 2008-04-06 18:11:14.905 097 18213.31 36.71 52542.80 88888.00 2008-04-06 18:11:15.405 097 18213.28 36.67 52542.81 88888.00 2008-04-06 18:11:15.905 097 18213.26 36.59 52542.71 88888.00 2008-04-06 18:11:16.405 097 18213.17 36.53 52542.69 88888.00 2008-04-06 18:11:16.905 097 18213.23 36.59 52542.68 88888.00 2008-04-06 18:11:17.405 097 18213.19 36.67 52542.62 88888.00 2008-04-06 18:11:17.905 097 18213.23 36.64 52542.57 88888.00 2008-04-06 18:11:18.405 097 18213.15 36.43 52542.49 88888.00 2008-04-06 18:11:18.905 097 18213.12 36.31 52542.61 88888.00 2008-04-06 18:11:19.405 097 18213.01 36.30 52542.57 88888.00 2008-04-06 18:11:19.905 097 18213.03 36.50 52542.43 88888.00 2008-04-06 18:11:20.405 097 18212.99 36.61 52542.39 88888.00 2008-04-06 18:11:20.905 097 18213.05 36.57 52542.55 88888.00 2008-04-06 18:11:21.405 097 18213.12 36.63 52542.58 88888.00 2008-04-06 18:11:21.905 097 18213.02 36.63 52542.56 88888.00 2008-04-06 18:11:22.405 097 18212.94 36.62 52542.71 88888.00 2008-04-06 18:11:22.905 097 18212.91 36.65 52542.74 88888.00 2008-04-06 18:11:23.405 097 18212.88 36.66 52542.80 88888.00 2008-04-06 18:11:23.905 097 18213.05 36.59 52542.82 88888.00 2008-04-06 18:11:24.405 097 18213.05 36.55 52542.63 88888.00 2008-04-06 18:11:24.905 097 18213.04 36.64 52542.62 88888.00 2008-04-06 18:11:25.405 097 18213.06 36.73 52542.63 88888.00 2008-04-06 18:11:25.905 097 18213.09 36.65 52542.68 88888.00 2008-04-06 18:11:26.405 097 18213.02 36.61 52542.66 88888.00 2008-04-06 18:11:26.905 097 18213.09 36.59 52542.64 88888.00 2008-04-06 18:11:27.405 097 18213.13 36.50 52542.56 88888.00 2008-04-06 18:11:27.905 097 18213.19 36.46 52542.61 88888.00 2008-04-06 18:11:28.405 097 18213.16 36.47 52542.54 88888.00 2008-04-06 18:11:28.905 097 18213.08 36.47 52542.54 88888.00 2008-04-06 18:11:29.405 097 18213.13 36.32 52542.54 88888.00 2008-04-06 18:11:29.905 097 18213.19 36.18 52542.66 88888.00 2008-04-06 18:11:30.405 097 18213.10 36.17 52542.64 88888.00 2008-04-06 18:11:30.905 097 18213.03 36.24 52542.63 88888.00 2008-04-06 18:11:31.405 097 18213.01 36.17 52542.58 88888.00 2008-04-06 18:11:31.905 097 18213.12 36.20 52542.45 88888.00 2008-04-06 18:11:32.405 097 18213.12 36.17 52542.42 88888.00 2008-04-06 18:11:32.905 097 18213.25 36.16 52542.43 88888.00 2008-04-06 18:11:33.405 097 18213.17 36.28 52542.52 88888.00 2008-04-06 18:11:33.905 097 18213.24 36.52 52542.33 88888.00 2008-04-06 18:11:34.405 097 18213.27 36.55 52542.25 88888.00 2008-04-06 18:11:34.905 097 18213.16 36.33 52542.31 88888.00 2008-04-06 18:11:35.405 097 18213.15 36.17 52542.39 88888.00 2008-04-06 18:11:35.905 097 18213.12 36.16 52542.35 88888.00 2008-04-06 18:11:36.405 097 18213.17 36.25 52542.36 88888.00 2008-04-06 18:11:36.905 097 18213.20 36.25 52542.34 88888.00 2008-04-06 18:11:37.405 097 18213.21 36.41 52542.34 88888.00 2008-04-06 18:11:37.905 097 18213.15 36.47 52542.39 88888.00 2008-04-06 18:11:38.405 097 18213.25 36.26 52542.43 88888.00 2008-04-06 18:11:38.905 097 18213.33 36.24 52542.21 88888.00 2008-04-06 18:11:39.405 097 18213.48 36.38 52542.22 88888.00 2008-04-06 18:11:39.905 097 18213.63 36.56 52542.31 88888.00 2008-04-06 18:11:40.405 097 18213.60 36.56 52542.40 88888.00 2008-04-06 18:11:40.905 097 18213.77 36.33 52542.40 88888.00 2008-04-06 18:11:41.405 097 18213.71 36.44 52542.42 88888.00 2008-04-06 18:11:41.905 097 18213.74 36.62 52542.36 88888.00 2008-04-06 18:11:42.405 097 18213.85 36.59 52542.31 88888.00 2008-04-06 18:11:42.905 097 18213.87 36.56 52542.36 88888.00 2008-04-06 18:11:43.405 097 18213.87 36.54 52542.34 88888.00 2008-04-06 18:11:43.905 097 18213.99 36.64 52542.31 88888.00 2008-04-06 18:11:44.405 097 18213.95 36.74 52542.38 88888.00 2008-04-06 18:11:44.905 097 18213.92 36.80 52542.35 88888.00 2008-04-06 18:11:45.405 097 18213.84 36.72 52542.23 88888.00 2008-04-06 18:11:45.905 097 18213.84 36.45 52542.27 88888.00 2008-04-06 18:11:46.405 097 18213.88 36.37 52542.27 88888.00 2008-04-06 18:11:46.905 097 18213.96 36.31 52542.32 88888.00 2008-04-06 18:11:47.405 097 18213.92 36.22 52542.27 88888.00 2008-04-06 18:11:47.905 097 18213.88 36.25 52542.31 88888.00 2008-04-06 18:11:48.405 097 18213.81 36.33 52542.27 88888.00 2008-04-06 18:11:48.905 097 18213.71 36.41 52542.20 88888.00 2008-04-06 18:11:49.405 097 18213.64 36.66 52542.23 88888.00 2008-04-06 18:11:49.905 097 18213.62 36.80 52542.25 88888.00 2008-04-06 18:11:50.405 097 18213.65 36.77 52542.23 88888.00 2008-04-06 18:11:50.905 097 18213.67 36.72 52542.37 88888.00 2008-04-06 18:11:51.405 097 18213.79 36.71 52542.47 88888.00 2008-04-06 18:11:51.905 097 18213.80 36.58 52542.37 88888.00 2008-04-06 18:11:52.405 097 18213.73 36.51 52542.27 88888.00 2008-04-06 18:11:52.905 097 18213.79 36.53 52542.04 88888.00 2008-04-06 18:11:53.405 097 18213.84 36.46 52542.11 88888.00 2008-04-06 18:11:53.905 097 18213.89 36.48 52542.21 88888.00 2008-04-06 18:11:54.405 097 18213.91 36.57 52542.12 88888.00 2008-04-06 18:11:54.905 097 18213.97 36.57 52542.20 88888.00 2008-04-06 18:11:55.405 097 18213.97 36.71 52542.25 88888.00 2008-04-06 18:11:55.905 097 18213.88 36.87 52542.20 88888.00 2008-04-06 18:11:56.405 097 18213.95 36.78 52542.05 88888.00 2008-04-06 18:11:56.905 097 18214.07 36.56 52542.04 88888.00 2008-04-06 18:11:57.405 097 18214.12 36.67 52542.02 88888.00 2008-04-06 18:11:57.905 097 18214.08 36.96 52542.01 88888.00 2008-04-06 18:11:58.405 097 18214.13 36.99 52541.99 88888.00 2008-04-06 18:11:58.905 097 18214.07 36.99 52541.97 88888.00 2008-04-06 18:11:59.405 097 18214.04 37.12 52541.96 88888.00 2008-04-06 18:11:59.905 097 18214.00 37.16 52541.92 88888.00 2008-04-06 18:12:00.405 097 18214.06 37.19 52541.90 88888.00 2008-04-06 18:12:00.905 097 18214.18 37.16 52541.80 88888.00 2008-04-06 18:12:01.405 097 18214.23 37.12 52541.93 88888.00 2008-04-06 18:12:01.905 097 18214.29 37.21 52542.10 88888.00 2008-04-06 18:12:02.405 097 18214.32 37.23 52542.09 88888.00 2008-04-06 18:12:02.905 097 18214.34 37.21 52541.92 88888.00 2008-04-06 18:12:03.405 097 18214.29 37.19 52542.06 88888.00 2008-04-06 18:12:03.905 097 18214.35 37.24 52542.10 88888.00 2008-04-06 18:12:04.405 097 18214.41 37.20 52542.02 88888.00 2008-04-06 18:12:04.905 097 18214.50 37.18 52542.10 88888.00 2008-04-06 18:12:05.405 097 18214.41 37.19 52542.15 88888.00 2008-04-06 18:12:05.905 097 18214.46 37.31 52542.15 88888.00 2008-04-06 18:12:06.405 097 18214.60 37.43 52542.23 88888.00 2008-04-06 18:12:06.905 097 18214.71 37.47 52542.35 88888.00 2008-04-06 18:12:07.405 097 18214.64 37.49 52542.44 88888.00 2008-04-06 18:12:07.905 097 18214.56 37.46 52542.47 88888.00 2008-04-06 18:12:08.405 097 18214.51 37.48 52542.43 88888.00 2008-04-06 18:12:08.905 097 18214.57 37.49 52542.48 88888.00 2008-04-06 18:12:09.405 097 18214.63 37.52 52542.38 88888.00 2008-04-06 18:12:09.905 097 18214.69 37.47 52542.17 88888.00 2008-04-06 18:12:10.405 097 18214.72 37.50 52542.25 88888.00 2008-04-06 18:12:10.905 097 18214.69 37.54 52542.37 88888.00 2008-04-06 18:12:11.405 097 18214.69 37.54 52542.34 88888.00 2008-04-06 18:12:11.905 097 18214.67 37.53 52542.27 88888.00 2008-04-06 18:12:12.405 097 18214.69 37.52 52542.33 88888.00 2008-04-06 18:12:12.905 097 18214.67 37.51 52542.36 88888.00 2008-04-06 18:12:13.405 097 18214.65 37.36 52542.33 88888.00 2008-04-06 18:12:13.905 097 18214.62 37.28 52542.45 88888.00 2008-04-06 18:12:14.405 097 18214.58 37.26 52542.35 88888.00 2008-04-06 18:12:14.905 097 18214.55 37.48 52542.23 88888.00 2008-04-06 18:12:15.405 097 18214.54 37.41 52542.22 88888.00 2008-04-06 18:12:15.905 097 18214.47 37.20 52542.23 88888.00 2008-04-06 18:12:16.405 097 18214.45 37.21 52542.16 88888.00 2008-04-06 18:12:16.905 097 18214.55 37.20 52542.16 88888.00 2008-04-06 18:12:17.405 097 18214.49 37.29 52542.23 88888.00 2008-04-06 18:12:17.905 097 18214.53 37.49 52542.32 88888.00 2008-04-06 18:12:18.405 097 18214.60 37.62 52542.29 88888.00 2008-04-06 18:12:18.905 097 18214.65 37.67 52542.27 88888.00 2008-04-06 18:12:19.405 097 18214.71 37.68 52542.26 88888.00 2008-04-06 18:12:19.905 097 18214.68 37.75 52542.40 88888.00 2008-04-06 18:12:20.405 097 18214.61 37.78 52542.35 88888.00 2008-04-06 18:12:20.905 097 18214.58 37.71 52542.31 88888.00 2008-04-06 18:12:21.405 097 18214.58 37.67 52542.22 88888.00 2008-04-06 18:12:21.905 097 18214.64 37.57 52542.19 88888.00 2008-04-06 18:12:22.405 097 18214.65 37.63 52542.21 88888.00 2008-04-06 18:12:22.905 097 18214.82 37.47 52542.36 88888.00 2008-04-06 18:12:23.405 097 18214.75 37.36 52542.39 88888.00 2008-04-06 18:12:23.905 097 18214.73 37.37 52542.34 88888.00 2008-04-06 18:12:24.405 097 18214.73 37.29 52542.37 88888.00 2008-04-06 18:12:24.905 097 18214.74 37.32 52542.51 88888.00 2008-04-06 18:12:25.405 097 18214.73 37.49 52542.59 88888.00 2008-04-06 18:12:25.905 097 18214.53 37.54 52542.68 88888.00 2008-04-06 18:12:26.405 097 18214.65 37.58 52542.62 88888.00 2008-04-06 18:12:26.905 097 18214.67 37.64 52542.49 88888.00 2008-04-06 18:12:27.405 097 18214.75 37.70 52542.54 88888.00 2008-04-06 18:12:27.905 097 18214.72 37.67 52542.59 88888.00 2008-04-06 18:12:28.405 097 18214.80 37.64 52542.58 88888.00 2008-04-06 18:12:28.905 097 18214.80 37.62 52542.54 88888.00 2008-04-06 18:12:29.405 097 18214.73 37.63 52542.43 88888.00 2008-04-06 18:12:29.905 097 18214.66 37.77 52542.38 88888.00 2008-04-06 18:12:30.405 097 18214.68 37.77 52542.50 88888.00 2008-04-06 18:12:30.905 097 18214.67 37.78 52542.50 88888.00 2008-04-06 18:12:31.405 097 18214.67 37.78 52542.55 88888.00 2008-04-06 18:12:31.905 097 18214.54 37.67 52542.54 88888.00 2008-04-06 18:12:32.405 097 18214.50 37.65 52542.54 88888.00 2008-04-06 18:12:32.905 097 18214.51 37.68 52542.57 88888.00 2008-04-06 18:12:33.405 097 18214.55 37.75 52542.72 88888.00 2008-04-06 18:12:33.905 097 18214.64 37.69 52542.92 88888.00 2008-04-06 18:12:34.405 097 18214.62 37.65 52542.82 88888.00 2008-04-06 18:12:34.905 097 18214.56 37.62 52542.71 88888.00 2008-04-06 18:12:35.405 097 18214.58 37.55 52542.71 88888.00 2008-04-06 18:12:35.905 097 18214.74 37.36 52542.64 88888.00 2008-04-06 18:12:36.405 097 18214.73 37.15 52542.73 88888.00 2008-04-06 18:12:36.905 097 18214.68 37.10 52542.79 88888.00 2008-04-06 18:12:37.405 097 18214.71 37.10 52542.70 88888.00 2008-04-06 18:12:37.905 097 18214.83 37.10 52542.75 88888.00 2008-04-06 18:12:38.405 097 18214.85 37.25 52542.73 88888.00 2008-04-06 18:12:38.905 097 18214.75 37.33 52542.71 88888.00 2008-04-06 18:12:39.405 097 18214.69 37.20 52542.79 88888.00 2008-04-06 18:12:39.905 097 18214.82 37.20 52542.79 88888.00 2008-04-06 18:12:40.405 097 18214.73 37.14 52542.83 88888.00 2008-04-06 18:12:40.905 097 18214.72 37.11 52542.94 88888.00 2008-04-06 18:12:41.405 097 18214.73 37.18 52542.93 88888.00 2008-04-06 18:12:41.905 097 18214.66 37.19 52542.93 88888.00 2008-04-06 18:12:42.405 097 18214.65 37.01 52542.94 88888.00 2008-04-06 18:12:42.905 097 18214.64 36.84 52542.87 88888.00 2008-04-06 18:12:43.405 097 18214.66 36.87 52542.92 88888.00 2008-04-06 18:12:43.905 097 18214.58 36.89 52543.02 88888.00 2008-04-06 18:12:44.405 097 18214.53 36.90 52543.08 88888.00 2008-04-06 18:12:44.905 097 18214.47 36.97 52543.03 88888.00 2008-04-06 18:12:45.405 097 18214.44 37.18 52543.12 88888.00 2008-04-06 18:12:45.905 097 18214.42 37.31 52543.09 88888.00 2008-04-06 18:12:46.405 097 18214.44 37.32 52542.98 88888.00 2008-04-06 18:12:46.905 097 18214.53 37.16 52542.96 88888.00 2008-04-06 18:12:47.405 097 18214.53 37.06 52542.93 88888.00 2008-04-06 18:12:47.905 097 18214.51 37.13 52543.05 88888.00 2008-04-06 18:12:48.405 097 18214.43 36.96 52542.98 88888.00 2008-04-06 18:12:48.905 097 18214.44 36.89 52542.97 88888.00 2008-04-06 18:12:49.405 097 18214.50 36.96 52542.96 88888.00 2008-04-06 18:12:49.905 097 18214.46 36.99 52542.96 88888.00 2008-04-06 18:12:50.405 097 18214.54 37.17 52542.92 88888.00 2008-04-06 18:12:50.905 097 18214.50 37.23 52542.90 88888.00 2008-04-06 18:12:51.405 097 18214.57 37.31 52542.94 88888.00 2008-04-06 18:12:51.905 097 18214.65 37.33 52542.95 88888.00 2008-04-06 18:12:52.405 097 18214.71 37.32 52542.91 88888.00 2008-04-06 18:12:52.905 097 18214.68 37.38 52542.91 88888.00 2008-04-06 18:12:53.405 097 18214.68 37.42 52542.86 88888.00 2008-04-06 18:12:53.905 097 18214.74 37.36 52542.85 88888.00 2008-04-06 18:12:54.405 097 18214.86 37.16 52542.85 88888.00 2008-04-06 18:12:54.905 097 18214.83 37.29 52542.75 88888.00 2008-04-06 18:12:55.405 097 18214.84 37.31 52542.84 88888.00 2008-04-06 18:12:55.905 097 18214.79 37.24 52542.89 88888.00 2008-04-06 18:12:56.405 097 18214.80 37.25 52542.80 88888.00 2008-04-06 18:12:56.905 097 18214.98 37.26 52542.83 88888.00 2008-04-06 18:12:57.405 097 18214.99 37.24 52542.85 88888.00 2008-04-06 18:12:57.905 097 18214.99 37.19 52542.85 88888.00 2008-04-06 18:12:58.405 097 18214.98 37.23 52542.87 88888.00 2008-04-06 18:12:58.905 097 18215.04 37.28 52542.78 88888.00 2008-04-06 18:12:59.405 097 18215.00 37.18 52542.74 88888.00 2008-04-06 18:12:59.905 097 18214.93 37.10 52542.82 88888.00 2008-04-06 18:13:00.405 097 18214.93 37.16 52542.74 88888.00 2008-04-06 18:13:00.905 097 18214.96 37.15 52542.70 88888.00 2008-04-06 18:13:01.405 097 18214.95 37.18 52542.79 88888.00 2008-04-06 18:13:01.905 097 18215.04 37.29 52542.78 88888.00 2008-04-06 18:13:02.405 097 18215.22 37.23 52542.74 88888.00 2008-04-06 18:13:02.905 097 18215.23 37.24 52542.80 88888.00 2008-04-06 18:13:03.405 097 18215.15 37.17 52542.77 88888.00 2008-04-06 18:13:03.905 097 18215.27 37.13 52542.71 88888.00 2008-04-06 18:13:04.405 097 18215.32 37.17 52542.79 88888.00 2008-04-06 18:13:04.905 097 18215.28 37.16 52542.70 88888.00 2008-04-06 18:13:05.405 097 18215.20 37.23 52542.81 88888.00 2008-04-06 18:13:05.905 097 18215.27 37.38 52542.81 88888.00 2008-04-06 18:13:06.405 097 18215.40 37.39 52542.82 88888.00 2008-04-06 18:13:06.905 097 18215.25 37.20 52542.84 88888.00 2008-04-06 18:13:07.405 097 18215.17 37.04 52542.69 88888.00 2008-04-06 18:13:07.905 097 18215.09 37.28 52542.62 88888.00 2008-04-06 18:13:08.405 097 18215.29 37.41 52542.64 88888.00 2008-04-06 18:13:08.905 097 18215.45 37.42 52542.64 88888.00 2008-04-06 18:13:09.405 097 18215.37 37.38 52542.58 88888.00 2008-04-06 18:13:09.905 097 18215.38 37.47 52542.56 88888.00 2008-04-06 18:13:10.405 097 18215.31 37.55 52542.54 88888.00 2008-04-06 18:13:10.905 097 18215.28 37.65 52542.66 88888.00 2008-04-06 18:13:11.405 097 18215.28 37.64 52542.52 88888.00 2008-04-06 18:13:11.905 097 18215.08 37.65 52542.50 88888.00 2008-04-06 18:13:12.405 097 18215.20 37.67 52542.62 88888.00 2008-04-06 18:13:12.905 097 18215.31 37.72 52542.59 88888.00 2008-04-06 18:13:13.405 097 18215.27 37.65 52542.60 88888.00 2008-04-06 18:13:13.905 097 18215.14 37.67 52542.62 88888.00 2008-04-06 18:13:14.405 097 18215.23 37.69 52542.55 88888.00 2008-04-06 18:13:14.905 097 18215.17 37.68 52542.62 88888.00 2008-04-06 18:13:15.405 097 18215.09 37.65 52542.55 88888.00 2008-04-06 18:13:15.905 097 18215.14 37.50 52542.44 88888.00 2008-04-06 18:13:16.405 097 18215.19 37.55 52542.40 88888.00 2008-04-06 18:13:16.905 097 18215.09 37.64 52542.36 88888.00 2008-04-06 18:13:17.405 097 18215.04 37.45 52542.54 88888.00 2008-04-06 18:13:17.905 097 18215.21 37.57 52542.52 88888.00 2008-04-06 18:13:18.405 097 18215.14 37.47 52542.51 88888.00 2008-04-06 18:13:18.905 097 18215.03 37.49 52542.45 88888.00 2008-04-06 18:13:19.405 097 18214.91 37.53 52542.45 88888.00 2008-04-06 18:13:19.905 097 18215.03 37.56 52542.35 88888.00 2008-04-06 18:13:20.405 097 18215.00 37.61 52542.45 88888.00 2008-04-06 18:13:20.905 097 18215.11 37.59 52542.47 88888.00 2008-04-06 18:13:21.405 097 18215.09 37.80 52542.45 88888.00 2008-04-06 18:13:21.905 097 18215.05 37.85 52542.35 88888.00 2008-04-06 18:13:22.405 097 18215.00 37.79 52542.38 88888.00 2008-04-06 18:13:22.905 097 18214.93 37.84 52542.39 88888.00 2008-04-06 18:13:23.405 097 18214.99 37.73 52542.39 88888.00 2008-04-06 18:13:23.905 097 18215.10 37.83 52542.42 88888.00 2008-04-06 18:13:24.405 097 18215.14 37.95 52542.45 88888.00 2008-04-06 18:13:24.905 097 18215.10 37.90 52542.34 88888.00 2008-04-06 18:13:25.405 097 18215.04 37.94 52542.35 88888.00 2008-04-06 18:13:25.905 097 18214.97 37.92 52542.23 88888.00 2008-04-06 18:13:26.405 097 18215.06 38.02 52542.28 88888.00 2008-04-06 18:13:26.905 097 18215.15 38.13 52542.27 88888.00 2008-04-06 18:13:27.405 097 18215.31 38.11 52542.26 88888.00 2008-04-06 18:13:27.905 097 18215.45 38.22 52542.21 88888.00 2008-04-06 18:13:28.405 097 18215.36 38.23 52542.29 88888.00 2008-04-06 18:13:28.905 097 18215.11 38.22 52542.32 88888.00 2008-04-06 18:13:29.405 097 18215.05 38.22 52542.33 88888.00 2008-04-06 18:13:29.905 097 18215.16 38.16 52542.31 88888.00 2008-04-06 18:13:30.405 097 18215.14 37.97 52542.29 88888.00 2008-04-06 18:13:30.905 097 18215.17 37.89 52542.33 88888.00 2008-04-06 18:13:31.405 097 18215.29 38.18 52542.38 88888.00 2008-04-06 18:13:31.905 097 18215.23 38.29 52542.36 88888.00 2008-04-06 18:13:32.405 097 18215.23 38.35 52542.31 88888.00 2008-04-06 18:13:32.905 097 18215.19 38.29 52542.33 88888.00 2008-04-06 18:13:33.405 097 18215.17 38.35 52542.35 88888.00 2008-04-06 18:13:33.905 097 18215.12 38.39 52542.39 88888.00 2008-04-06 18:13:34.405 097 18215.26 38.30 52542.55 88888.00 2008-04-06 18:13:34.905 097 18215.30 38.16 52542.61 88888.00 2008-04-06 18:13:35.405 097 18215.26 38.01 52542.61 88888.00 2008-04-06 18:13:35.905 097 18215.11 38.04 52542.47 88888.00 2008-04-06 18:13:36.405 097 18215.31 38.14 52542.54 88888.00 2008-04-06 18:13:36.905 097 18215.08 38.14 52542.66 88888.00 2008-04-06 18:13:37.405 097 18215.20 38.31 52542.61 88888.00 2008-04-06 18:13:37.905 097 18215.10 38.30 52542.62 88888.00 2008-04-06 18:13:38.405 097 18215.03 38.28 52542.61 88888.00 2008-04-06 18:13:38.905 097 18215.07 38.25 52542.63 88888.00 2008-04-06 18:13:39.405 097 18215.37 38.18 52542.63 88888.00 2008-04-06 18:13:39.905 097 18215.29 38.21 52542.60 88888.00 2008-04-06 18:13:40.405 097 18215.04 38.30 52542.63 88888.00 2008-04-06 18:13:40.905 097 18214.91 38.13 52542.64 88888.00 2008-04-06 18:13:41.405 097 18214.94 38.07 52542.64 88888.00 2008-04-06 18:13:41.905 097 18214.90 38.28 52542.59 88888.00 2008-04-06 18:13:42.405 097 18214.94 38.25 52542.64 88888.00 2008-04-06 18:13:42.905 097 18214.94 38.22 52542.73 88888.00 2008-04-06 18:13:43.405 097 18215.07 38.14 52542.78 88888.00 2008-04-06 18:13:43.905 097 18215.12 38.12 52542.72 88888.00 2008-04-06 18:13:44.405 097 18215.11 38.07 52542.69 88888.00 2008-04-06 18:13:44.905 097 18215.03 38.12 52542.82 88888.00 2008-04-06 18:13:45.405 097 18215.03 38.11 52542.79 88888.00 2008-04-06 18:13:45.905 097 18215.04 38.12 52542.67 88888.00 2008-04-06 18:13:46.405 097 18215.09 37.98 52542.81 88888.00 2008-04-06 18:13:46.905 097 18215.03 38.06 52542.81 88888.00 2008-04-06 18:13:47.405 097 18214.88 38.11 52542.84 88888.00 2008-04-06 18:13:47.905 097 18214.76 38.03 52542.77 88888.00 2008-04-06 18:13:48.405 097 18214.80 37.97 52542.77 88888.00 2008-04-06 18:13:48.905 097 18214.85 37.95 52542.81 88888.00 2008-04-06 18:13:49.405 097 18214.77 37.91 52542.77 88888.00 2008-04-06 18:13:49.905 097 18214.62 37.84 52542.79 88888.00 2008-04-06 18:13:50.405 097 18214.60 37.80 52542.82 88888.00 2008-04-06 18:13:50.905 097 18214.63 37.80 52542.79 88888.00 2008-04-06 18:13:51.405 097 18214.67 37.81 52542.80 88888.00 2008-04-06 18:13:51.905 097 18214.74 37.63 52542.84 88888.00 2008-04-06 18:13:52.405 097 18214.58 37.52 52542.80 88888.00 2008-04-06 18:13:52.905 097 18214.58 37.49 52542.77 88888.00 2008-04-06 18:13:53.405 097 18214.50 37.45 52542.77 88888.00 2008-04-06 18:13:53.905 097 18214.62 37.43 52542.67 88888.00 2008-04-06 18:13:54.405 097 18214.58 37.46 52542.73 88888.00 2008-04-06 18:13:54.905 097 18214.58 37.43 52542.80 88888.00 2008-04-06 18:13:55.405 097 18214.53 37.39 52542.73 88888.00 2008-04-06 18:13:55.905 097 18214.58 37.37 52542.71 88888.00 2008-04-06 18:13:56.405 097 18214.58 37.37 52542.79 88888.00 2008-04-06 18:13:56.905 097 18214.50 37.61 52542.74 88888.00 2008-04-06 18:13:57.405 097 18214.55 37.73 52542.86 88888.00 2008-04-06 18:13:57.905 097 18214.56 37.83 52542.90 88888.00 2008-04-06 18:13:58.405 097 18214.36 37.91 52543.00 88888.00 2008-04-06 18:13:58.905 097 18214.46 37.95 52542.89 88888.00 2008-04-06 18:13:59.405 097 18214.45 37.89 52542.89 88888.00 2008-04-06 18:13:59.905 097 18214.34 37.92 52542.89 88888.00 2008-04-06 18:14:00.405 097 18214.29 37.95 52542.85 88888.00 2008-04-06 18:14:00.905 097 18214.23 37.91 52542.86 88888.00 2008-04-06 18:14:01.405 097 18214.39 37.91 52542.83 88888.00 2008-04-06 18:14:01.905 097 18214.42 37.94 52542.77 88888.00 2008-04-06 18:14:02.405 097 18214.41 37.92 52542.79 88888.00 2008-04-06 18:14:02.905 097 18214.38 37.89 52542.85 88888.00 2008-04-06 18:14:03.405 097 18214.34 37.92 52542.90 88888.00 2008-04-06 18:14:03.905 097 18214.36 37.94 52542.91 88888.00 2008-04-06 18:14:04.405 097 18214.41 37.91 52542.91 88888.00 2008-04-06 18:14:04.905 097 18214.34 37.95 52542.91 88888.00 2008-04-06 18:14:05.405 097 18214.47 38.05 52542.83 88888.00 2008-04-06 18:14:05.905 097 18214.42 38.09 52542.87 88888.00 2008-04-06 18:14:06.405 097 18214.40 38.02 52542.93 88888.00 2008-04-06 18:14:06.905 097 18214.49 37.96 52542.97 88888.00 2008-04-06 18:14:07.405 097 18214.40 37.95 52542.87 88888.00 2008-04-06 18:14:07.905 097 18214.45 37.82 52542.83 88888.00 2008-04-06 18:14:08.405 097 18214.50 37.73 52542.85 88888.00 2008-04-06 18:14:08.905 097 18214.54 37.83 52542.85 88888.00 2008-04-06 18:14:09.405 097 18214.58 37.98 52542.80 88888.00 2008-04-06 18:14:09.905 097 18214.67 38.04 52542.78 88888.00 2008-04-06 18:14:10.405 097 18214.66 38.02 52542.83 88888.00 2008-04-06 18:14:10.905 097 18214.65 37.95 52542.82 88888.00 2008-04-06 18:14:11.405 097 18214.75 37.78 52542.79 88888.00 2008-04-06 18:14:11.905 097 18214.65 37.68 52542.69 88888.00 2008-04-06 18:14:12.405 097 18214.58 37.70 52542.59 88888.00 2008-04-06 18:14:12.905 097 18214.65 37.84 52542.67 88888.00 2008-04-06 18:14:13.405 097 18214.78 37.99 52542.70 88888.00 2008-04-06 18:14:13.905 097 18214.79 37.77 52542.56 88888.00 2008-04-06 18:14:14.405 097 18214.78 37.82 52542.52 88888.00 2008-04-06 18:14:14.905 097 18214.67 37.82 52542.66 88888.00 2008-04-06 18:14:15.405 097 18214.68 37.83 52542.68 88888.00 2008-04-06 18:14:15.905 097 18214.75 37.88 52542.62 88888.00 2008-04-06 18:14:16.405 097 18214.80 37.89 52542.64 88888.00 2008-04-06 18:14:16.905 097 18214.87 37.88 52542.66 88888.00 2008-04-06 18:14:17.405 097 18214.78 37.85 52542.60 88888.00 2008-04-06 18:14:17.905 097 18214.78 37.73 52542.64 88888.00 2008-04-06 18:14:18.405 097 18214.86 37.85 52542.62 88888.00 2008-04-06 18:14:18.905 097 18214.85 38.05 52542.62 88888.00 2008-04-06 18:14:19.405 097 18214.76 38.09 52542.60 88888.00 2008-04-06 18:14:19.905 097 18214.76 38.08 52542.69 88888.00 2008-04-06 18:14:20.405 097 18214.84 38.13 52542.56 88888.00 2008-04-06 18:14:20.905 097 18214.90 38.16 52542.51 88888.00 2008-04-06 18:14:21.405 097 18214.89 38.13 52542.64 88888.00 2008-04-06 18:14:21.905 097 18214.69 38.15 52542.71 88888.00 2008-04-06 18:14:22.405 097 18214.69 37.98 52542.61 88888.00 2008-04-06 18:14:22.905 097 18214.80 37.84 52542.59 88888.00 2008-04-06 18:14:23.405 097 18214.93 37.81 52542.52 88888.00 2008-04-06 18:14:23.905 097 18214.89 37.80 52542.54 88888.00 2008-04-06 18:14:24.405 097 18214.87 37.81 52542.45 88888.00 2008-04-06 18:14:24.905 097 18214.85 37.81 52542.55 88888.00 2008-04-06 18:14:25.405 097 18215.00 37.87 52542.63 88888.00 2008-04-06 18:14:25.905 097 18214.98 37.91 52542.70 88888.00 2008-04-06 18:14:26.405 097 18214.91 37.89 52542.71 88888.00 2008-04-06 18:14:26.905 097 18214.79 37.99 52542.66 88888.00 2008-04-06 18:14:27.405 097 18214.74 38.04 52542.58 88888.00 2008-04-06 18:14:27.905 097 18214.83 37.91 52542.55 88888.00 2008-04-06 18:14:28.405 097 18214.76 37.87 52542.57 88888.00 2008-04-06 18:14:28.905 097 18214.71 37.84 52542.60 88888.00 2008-04-06 18:14:29.405 097 18214.71 37.79 52542.66 88888.00 2008-04-06 18:14:29.905 097 18214.63 37.86 52542.63 88888.00 2008-04-06 18:14:30.405 097 18214.83 37.91 52542.63 88888.00 2008-04-06 18:14:30.905 097 18214.93 37.94 52542.66 88888.00 2008-04-06 18:14:31.405 097 18214.99 38.00 52542.72 88888.00 2008-04-06 18:14:31.905 097 18215.05 38.13 52542.71 88888.00 2008-04-06 18:14:32.405 097 18215.14 37.85 52542.67 88888.00 2008-04-06 18:14:32.905 097 18214.94 37.79 52542.71 88888.00 2008-04-06 18:14:33.405 097 18214.78 37.82 52542.69 88888.00 2008-04-06 18:14:33.905 097 18214.99 37.79 52542.73 88888.00 2008-04-06 18:14:34.405 097 18215.10 37.79 52542.70 88888.00 2008-04-06 18:14:34.905 097 18214.99 37.86 52542.71 88888.00 2008-04-06 18:14:35.405 097 18215.01 37.98 52542.62 88888.00 2008-04-06 18:14:35.905 097 18215.21 38.10 52542.58 88888.00 2008-04-06 18:14:36.405 097 18215.21 38.08 52542.56 88888.00 2008-04-06 18:14:36.905 097 18215.15 38.02 52542.64 88888.00 2008-04-06 18:14:37.405 097 18214.98 37.96 52542.68 88888.00 2008-04-06 18:14:37.905 097 18215.08 37.94 52542.63 88888.00 2008-04-06 18:14:38.405 097 18214.94 38.01 52542.58 88888.00 2008-04-06 18:14:38.905 097 18214.99 37.98 52542.62 88888.00 2008-04-06 18:14:39.405 097 18215.06 37.90 52542.72 88888.00 2008-04-06 18:14:39.905 097 18215.04 37.84 52542.78 88888.00 2008-04-06 18:14:40.405 097 18214.90 37.80 52542.73 88888.00 2008-04-06 18:14:40.905 097 18214.86 37.85 52542.63 88888.00 2008-04-06 18:14:41.405 097 18214.98 37.85 52542.69 88888.00 2008-04-06 18:14:41.905 097 18215.15 37.78 52542.69 88888.00 2008-04-06 18:14:42.405 097 18215.18 37.69 52542.69 88888.00 2008-04-06 18:14:42.905 097 18215.14 37.71 52542.73 88888.00 2008-04-06 18:14:43.405 097 18215.08 37.81 52542.80 88888.00 2008-04-06 18:14:43.905 097 18215.06 37.83 52542.85 88888.00 2008-04-06 18:14:44.405 097 18215.27 37.80 52542.85 88888.00 2008-04-06 18:14:44.905 097 18215.25 37.70 52542.82 88888.00 2008-04-06 18:14:45.405 097 18215.11 37.61 52542.81 88888.00 2008-04-06 18:14:45.905 097 18215.06 37.52 52542.81 88888.00 2008-04-06 18:14:46.405 097 18215.10 37.52 52542.78 88888.00 2008-04-06 18:14:46.905 097 18215.00 37.49 52542.86 88888.00 2008-04-06 18:14:47.405 097 18214.86 37.49 52542.81 88888.00 2008-04-06 18:14:47.905 097 18214.87 37.62 52542.69 88888.00 2008-04-06 18:14:48.405 097 18214.87 37.77 52542.75 88888.00 2008-04-06 18:14:48.905 097 18214.90 37.77 52542.89 88888.00 2008-04-06 18:14:49.405 097 18214.94 37.74 52542.83 88888.00 2008-04-06 18:14:49.905 097 18214.76 37.76 52542.89 88888.00 2008-04-06 18:14:50.405 097 18214.88 37.83 52542.91 88888.00 2008-04-06 18:14:50.905 097 18214.94 37.80 52542.81 88888.00 2008-04-06 18:14:51.405 097 18214.97 37.66 52542.72 88888.00 2008-04-06 18:14:51.905 097 18214.94 37.63 52542.85 88888.00 2008-04-06 18:14:52.405 097 18214.98 37.62 52542.81 88888.00 2008-04-06 18:14:52.905 097 18214.91 37.56 52542.86 88888.00 2008-04-06 18:14:53.405 097 18214.93 37.62 52542.89 88888.00 2008-04-06 18:14:53.905 097 18214.83 37.71 52542.82 88888.00 2008-04-06 18:14:54.405 097 18214.67 37.72 52542.74 88888.00 2008-04-06 18:14:54.905 097 18214.58 37.68 52542.75 88888.00 2008-04-06 18:14:55.405 097 18214.61 37.68 52542.78 88888.00 2008-04-06 18:14:55.905 097 18214.62 37.56 52542.77 88888.00 2008-04-06 18:14:56.405 097 18214.68 37.51 52542.67 88888.00 2008-04-06 18:14:56.905 097 18214.67 37.44 52542.63 88888.00 2008-04-06 18:14:57.405 097 18214.63 37.43 52542.70 88888.00 2008-04-06 18:14:57.905 097 18214.66 37.40 52542.61 88888.00 2008-04-06 18:14:58.405 097 18214.75 37.39 52542.67 88888.00 2008-04-06 18:14:58.905 097 18214.91 37.43 52542.55 88888.00 2008-04-06 18:14:59.405 097 18214.72 37.50 52542.46 88888.00 2008-04-06 18:14:59.905 097 18214.84 37.43 52542.49 88888.00 2008-04-06 18:15:00.405 097 18214.86 37.46 52542.43 88888.00 2008-04-06 18:15:00.905 097 18214.73 37.35 52542.35 88888.00 2008-04-06 18:15:01.405 097 18214.87 37.30 52542.44 88888.00 2008-04-06 18:15:01.905 097 18214.76 37.31 52542.52 88888.00 2008-04-06 18:15:02.405 097 18214.67 37.31 52542.48 88888.00 2008-04-06 18:15:02.905 097 18214.78 37.19 52542.61 88888.00 2008-04-06 18:15:03.405 097 18214.89 37.15 52542.55 88888.00 2008-04-06 18:15:03.905 097 18214.93 37.25 52542.49 88888.00 2008-04-06 18:15:04.405 097 18215.15 37.13 52542.43 88888.00 2008-04-06 18:15:04.905 097 18215.33 37.00 52542.45 88888.00 2008-04-06 18:15:05.405 097 18215.09 37.09 52542.61 88888.00 2008-04-06 18:15:05.905 097 18214.90 37.14 52542.64 88888.00 2008-04-06 18:15:06.405 097 18214.91 37.01 52542.60 88888.00 2008-04-06 18:15:06.905 097 18215.09 37.01 52542.61 88888.00 2008-04-06 18:15:07.405 097 18215.17 37.00 52542.62 88888.00 2008-04-06 18:15:07.905 097 18215.12 37.07 52542.62 88888.00 2008-04-06 18:15:08.405 097 18215.20 37.30 52542.66 88888.00 2008-04-06 18:15:08.905 097 18215.19 37.41 52542.63 88888.00 2008-04-06 18:15:09.405 097 18215.04 37.35 52542.54 88888.00 2008-04-06 18:15:09.905 097 18215.17 37.37 52542.50 88888.00 2008-04-06 18:15:10.405 097 18215.38 37.33 52542.45 88888.00 2008-04-06 18:15:10.905 097 18215.43 37.38 52542.45 88888.00 2008-04-06 18:15:11.405 097 18215.39 37.49 52542.39 88888.00 2008-04-06 18:15:11.905 097 18215.34 37.49 52542.52 88888.00 2008-04-06 18:15:12.405 097 18215.29 37.46 52542.59 88888.00 2008-04-06 18:15:12.905 097 18215.28 37.39 52542.46 88888.00 2008-04-06 18:15:13.405 097 18215.32 37.33 52542.49 88888.00 2008-04-06 18:15:13.905 097 18215.38 37.31 52542.66 88888.00 2008-04-06 18:15:14.405 097 18215.50 37.26 52542.69 88888.00 2008-04-06 18:15:14.905 097 18215.42 37.11 52542.64 88888.00 2008-04-06 18:15:15.405 097 18215.43 37.10 52542.55 88888.00 2008-04-06 18:15:15.905 097 18215.31 37.14 52542.58 88888.00 2008-04-06 18:15:16.405 097 18215.33 37.33 52542.60 88888.00 2008-04-06 18:15:16.905 097 18215.43 37.49 52542.51 88888.00 2008-04-06 18:15:17.405 097 18215.58 37.57 52542.50 88888.00 2008-04-06 18:15:17.905 097 18215.52 37.57 52542.58 88888.00 2008-04-06 18:15:18.405 097 18215.47 37.52 52542.80 88888.00 2008-04-06 18:15:18.905 097 18215.54 37.52 52542.87 88888.00 2008-04-06 18:15:19.405 097 18215.48 37.55 52542.90 88888.00 2008-04-06 18:15:19.905 097 18215.48 37.62 52542.94 88888.00 2008-04-06 18:15:20.405 097 18215.61 37.57 52542.90 88888.00 2008-04-06 18:15:20.905 097 18215.61 37.55 52542.92 88888.00 2008-04-06 18:15:21.405 097 18215.72 37.56 52542.97 88888.00 2008-04-06 18:15:21.905 097 18215.72 37.62 52543.07 88888.00 2008-04-06 18:15:22.405 097 18215.61 37.58 52543.02 88888.00 2008-04-06 18:15:22.905 097 18215.60 37.63 52542.91 88888.00 2008-04-06 18:15:23.405 097 18215.76 37.69 52542.85 88888.00 2008-04-06 18:15:23.905 097 18215.75 37.70 52542.89 88888.00 2008-04-06 18:15:24.405 097 18215.75 37.68 52542.85 88888.00 2008-04-06 18:15:24.905 097 18215.64 37.63 52542.83 88888.00 2008-04-06 18:15:25.405 097 18215.69 37.62 52542.92 88888.00 2008-04-06 18:15:25.905 097 18215.85 37.67 52542.90 88888.00 2008-04-06 18:15:26.405 097 18216.12 37.69 52542.90 88888.00 2008-04-06 18:15:26.905 097 18216.28 37.63 52542.91 88888.00 2008-04-06 18:15:27.405 097 18216.25 37.62 52542.89 88888.00 2008-04-06 18:15:27.905 097 18216.08 37.59 52542.91 88888.00 2008-04-06 18:15:28.405 097 18216.01 37.56 52542.89 88888.00 2008-04-06 18:15:28.905 097 18216.18 37.62 52542.95 88888.00 2008-04-06 18:15:29.405 097 18216.18 37.53 52542.96 88888.00 2008-04-06 18:15:29.905 097 18216.21 37.61 52542.91 88888.00 2008-04-06 18:15:30.405 097 18216.19 37.52 52542.85 88888.00 2008-04-06 18:15:30.905 097 18216.16 37.54 52542.81 88888.00 2008-04-06 18:15:31.405 097 18216.18 37.63 52542.85 88888.00 2008-04-06 18:15:31.905 097 18216.12 37.66 52542.92 88888.00 2008-04-06 18:15:32.405 097 18216.05 37.57 52542.89 88888.00 2008-04-06 18:15:32.905 097 18216.07 37.52 52542.79 88888.00 2008-04-06 18:15:33.405 097 18216.10 37.58 52542.84 88888.00 2008-04-06 18:15:33.905 097 18216.23 37.56 52542.86 88888.00 2008-04-06 18:15:34.405 097 18216.26 37.55 52542.79 88888.00 2008-04-06 18:15:34.905 097 18216.25 37.57 52542.72 88888.00 2008-04-06 18:15:35.405 097 18216.14 37.39 52542.77 88888.00 2008-04-06 18:15:35.905 097 18216.15 37.22 52542.85 88888.00 2008-04-06 18:15:36.405 097 18215.99 37.25 52542.91 88888.00 2008-04-06 18:15:36.905 097 18215.97 37.52 52542.96 88888.00 2008-04-06 18:15:37.405 097 18216.04 37.61 52543.01 88888.00 2008-04-06 18:15:37.905 097 18216.16 37.57 52543.00 88888.00 2008-04-06 18:15:38.405 097 18216.09 37.49 52542.97 88888.00 2008-04-06 18:15:38.905 097 18216.07 37.55 52542.98 88888.00 2008-04-06 18:15:39.405 097 18216.12 37.53 52543.00 88888.00 2008-04-06 18:15:39.905 097 18216.15 37.54 52542.97 88888.00 2008-04-06 18:15:40.405 097 18216.21 37.62 52543.12 88888.00 2008-04-06 18:15:40.905 097 18216.32 37.54 52543.03 88888.00 2008-04-06 18:15:41.405 097 18216.45 37.54 52543.02 88888.00 2008-04-06 18:15:41.905 097 18216.48 37.58 52543.05 88888.00 2008-04-06 18:15:42.405 097 18216.41 37.54 52542.97 88888.00 2008-04-06 18:15:42.905 097 18216.36 37.54 52542.94 88888.00 2008-04-06 18:15:43.405 097 18216.25 37.48 52542.93 88888.00 2008-04-06 18:15:43.905 097 18216.31 37.43 52542.98 88888.00 2008-04-06 18:15:44.405 097 18216.18 37.49 52543.05 88888.00 2008-04-06 18:15:44.905 097 18216.05 37.58 52543.05 88888.00 2008-04-06 18:15:45.405 097 18216.10 37.66 52543.06 88888.00 2008-04-06 18:15:45.905 097 18216.17 37.59 52542.98 88888.00 2008-04-06 18:15:46.405 097 18216.14 37.52 52543.00 88888.00 2008-04-06 18:15:46.905 097 18216.14 37.49 52542.94 88888.00 2008-04-06 18:15:47.405 097 18216.18 37.49 52542.83 88888.00 2008-04-06 18:15:47.905 097 18216.15 37.54 52542.85 88888.00 2008-04-06 18:15:48.405 097 18216.07 37.53 52542.79 88888.00 2008-04-06 18:15:48.905 097 18215.98 37.49 52542.78 88888.00 2008-04-06 18:15:49.405 097 18215.98 37.53 52542.80 88888.00 2008-04-06 18:15:49.905 097 18215.99 37.61 52542.91 88888.00 2008-04-06 18:15:50.405 097 18215.97 37.57 52542.91 88888.00 2008-04-06 18:15:50.905 097 18216.03 37.56 52543.01 88888.00 2008-04-06 18:15:51.405 097 18216.08 37.56 52542.96 88888.00 2008-04-06 18:15:51.905 097 18216.17 37.61 52542.94 88888.00 2008-04-06 18:15:52.405 097 18216.14 37.50 52542.89 88888.00 2008-04-06 18:15:52.905 097 18215.97 37.44 52542.87 88888.00 2008-04-06 18:15:53.405 097 18216.02 37.44 52542.77 88888.00 2008-04-06 18:15:53.905 097 18216.02 37.36 52542.86 88888.00 2008-04-06 18:15:54.405 097 18215.95 37.35 52542.95 88888.00 2008-04-06 18:15:54.905 097 18215.87 37.45 52542.93 88888.00 2008-04-06 18:15:55.405 097 18215.88 37.44 52543.01 88888.00 2008-04-06 18:15:55.905 097 18215.95 37.39 52542.96 88888.00 2008-04-06 18:15:56.405 097 18215.83 37.46 52542.91 88888.00 2008-04-06 18:15:56.905 097 18215.64 37.48 52542.94 88888.00 2008-04-06 18:15:57.405 097 18215.73 37.44 52542.91 88888.00 2008-04-06 18:15:57.905 097 18215.83 37.38 52542.90 88888.00 2008-04-06 18:15:58.405 097 18215.73 37.36 52542.95 88888.00 2008-04-06 18:15:58.905 097 18215.66 37.33 52543.03 88888.00 2008-04-06 18:15:59.405 097 18215.72 37.30 52543.02 88888.00 2008-04-06 18:15:59.905 097 18215.77 37.25 52542.94 88888.00 2008-04-06 18:16:00.405 097 18215.82 37.30 52542.85 88888.00 2008-04-06 18:16:00.905 097 18215.72 37.33 52542.90 88888.00 2008-04-06 18:16:01.405 097 18215.59 37.30 52542.95 88888.00 2008-04-06 18:16:01.905 097 18215.58 37.17 52542.97 88888.00 2008-04-06 18:16:02.405 097 18215.69 37.18 52542.87 88888.00 2008-04-06 18:16:02.905 097 18215.84 37.21 52542.71 88888.00 2008-04-06 18:16:03.405 097 18215.88 37.22 52542.63 88888.00 2008-04-06 18:16:03.905 097 18215.86 37.18 52542.56 88888.00 2008-04-06 18:16:04.405 097 18215.87 37.16 52542.54 88888.00 2008-04-06 18:16:04.905 097 18215.91 37.22 52542.62 88888.00 2008-04-06 18:16:05.405 097 18215.83 37.29 52542.59 88888.00 2008-04-06 18:16:05.905 097 18215.83 37.29 52542.52 88888.00 2008-04-06 18:16:06.405 097 18215.82 37.29 52542.50 88888.00 2008-04-06 18:16:06.905 097 18215.84 37.25 52542.62 88888.00 2008-04-06 18:16:07.405 097 18215.82 37.22 52542.51 88888.00 2008-04-06 18:16:07.905 097 18215.85 37.22 52542.47 88888.00 2008-04-06 18:16:08.405 097 18215.85 37.19 52542.39 88888.00 2008-04-06 18:16:08.905 097 18215.88 37.13 52542.48 88888.00 2008-04-06 18:16:09.405 097 18215.83 36.96 52542.63 88888.00 2008-04-06 18:16:09.905 097 18215.85 36.88 52542.57 88888.00 2008-04-06 18:16:10.405 097 18215.85 37.12 52542.63 88888.00 2008-04-06 18:16:10.905 097 18215.71 37.17 52542.58 88888.00 2008-04-06 18:16:11.405 097 18215.74 37.17 52542.60 88888.00 2008-04-06 18:16:11.905 097 18215.79 37.09 52542.64 88888.00 2008-04-06 18:16:12.405 097 18215.88 37.19 52542.61 88888.00 2008-04-06 18:16:12.905 097 18215.87 37.30 52542.59 88888.00 2008-04-06 18:16:13.405 097 18215.85 37.29 52542.63 88888.00 2008-04-06 18:16:13.905 097 18215.95 37.29 52542.60 88888.00 2008-04-06 18:16:14.405 097 18215.87 37.31 52542.47 88888.00 2008-04-06 18:16:14.905 097 18215.72 37.30 52542.42 88888.00 2008-04-06 18:16:15.405 097 18215.87 37.43 52542.55 88888.00 2008-04-06 18:16:15.905 097 18215.94 37.46 52542.54 88888.00 2008-04-06 18:16:16.405 097 18215.92 37.43 52542.43 88888.00 2008-04-06 18:16:16.905 097 18215.87 37.43 52542.48 88888.00 2008-04-06 18:16:17.405 097 18215.84 37.40 52542.54 88888.00 2008-04-06 18:16:17.905 097 18215.75 37.41 52542.52 88888.00 2008-04-06 18:16:18.405 097 18215.91 37.37 52542.54 88888.00 2008-04-06 18:16:18.905 097 18216.02 37.33 52542.47 88888.00 2008-04-06 18:16:19.405 097 18215.98 37.41 52542.49 88888.00 2008-04-06 18:16:19.905 097 18216.01 37.37 52542.55 88888.00 2008-04-06 18:16:20.405 097 18216.05 37.52 52542.51 88888.00 2008-04-06 18:16:20.905 097 18216.10 37.50 52542.59 88888.00 2008-04-06 18:16:21.405 097 18216.17 37.36 52542.51 88888.00 2008-04-06 18:16:21.905 097 18216.27 37.36 52542.46 88888.00 2008-04-06 18:16:22.405 097 18216.16 37.31 52542.49 88888.00 2008-04-06 18:16:22.905 097 18216.19 37.28 52542.54 88888.00 2008-04-06 18:16:23.405 097 18216.15 37.21 52542.60 88888.00 2008-04-06 18:16:23.905 097 18216.19 37.24 52542.70 88888.00 2008-04-06 18:16:24.405 097 18216.26 37.25 52542.66 88888.00 2008-04-06 18:16:24.905 097 18216.17 37.26 52542.67 88888.00 2008-04-06 18:16:25.405 097 18216.18 37.26 52542.57 88888.00 2008-04-06 18:16:25.905 097 18216.13 37.19 52542.63 88888.00 2008-04-06 18:16:26.405 097 18216.18 37.14 52542.72 88888.00 2008-04-06 18:16:26.905 097 18216.25 37.12 52542.54 88888.00 2008-04-06 18:16:27.405 097 18216.17 37.11 52542.49 88888.00 2008-04-06 18:16:27.905 097 18216.25 37.19 52542.45 88888.00 2008-04-06 18:16:28.405 097 18216.20 37.21 52542.44 88888.00 2008-04-06 18:16:28.905 097 18216.20 37.26 52542.36 88888.00 2008-04-06 18:16:29.405 097 18216.28 37.20 52542.43 88888.00 2008-04-06 18:16:29.905 097 18216.35 37.20 52542.54 88888.00 2008-04-06 18:16:30.405 097 18216.31 37.07 52542.55 88888.00 2008-04-06 18:16:30.905 097 18216.39 37.09 52542.59 88888.00 2008-04-06 18:16:31.405 097 18216.45 37.21 52542.58 88888.00 2008-04-06 18:16:31.905 097 18216.37 37.22 52542.51 88888.00 2008-04-06 18:16:32.405 097 18216.36 37.18 52542.51 88888.00 2008-04-06 18:16:32.905 097 18216.43 37.16 52542.36 88888.00 2008-04-06 18:16:33.405 097 18216.43 37.16 52542.31 88888.00 2008-04-06 18:16:33.905 097 18216.47 37.17 52542.26 88888.00 2008-04-06 18:16:34.405 097 18216.45 37.24 52542.34 88888.00 2008-04-06 18:16:34.905 097 18216.45 37.26 52542.35 88888.00 2008-04-06 18:16:35.405 097 18216.59 37.28 52542.32 88888.00 2008-04-06 18:16:35.905 097 18216.58 37.31 52542.31 88888.00 2008-04-06 18:16:36.405 097 18216.52 37.29 52542.35 88888.00 2008-04-06 18:16:36.905 097 18216.61 37.29 52542.36 88888.00 2008-04-06 18:16:37.405 097 18216.67 37.29 52542.45 88888.00 2008-04-06 18:16:37.905 097 18216.67 37.38 52542.45 88888.00 2008-04-06 18:16:38.405 097 18216.53 37.49 52542.43 88888.00 2008-04-06 18:16:38.905 097 18216.42 37.35 52542.48 88888.00 2008-04-06 18:16:39.405 097 18216.57 37.35 52542.50 88888.00 2008-04-06 18:16:39.905 097 18216.55 37.42 52542.45 88888.00 2008-04-06 18:16:40.405 097 18216.58 37.50 52542.42 88888.00 2008-04-06 18:16:40.905 097 18216.52 37.51 52542.44 88888.00 2008-04-06 18:16:41.405 097 18216.60 37.48 52542.40 88888.00 2008-04-06 18:16:41.905 097 18216.59 37.46 52542.26 88888.00 2008-04-06 18:16:42.405 097 18216.61 37.54 52542.31 88888.00 2008-04-06 18:16:42.905 097 18216.53 37.58 52542.40 88888.00 2008-04-06 18:16:43.405 097 18216.60 37.54 52542.47 88888.00 2008-04-06 18:16:43.905 097 18216.61 37.53 52542.50 88888.00 2008-04-06 18:16:44.405 097 18216.60 37.51 52542.48 88888.00 2008-04-06 18:16:44.905 097 18216.66 37.49 52542.50 88888.00 2008-04-06 18:16:45.405 097 18216.75 37.43 52542.52 88888.00 2008-04-06 18:16:45.905 097 18216.70 37.41 52542.59 88888.00 2008-04-06 18:16:46.405 097 18216.61 37.37 52542.62 88888.00 2008-04-06 18:16:46.905 097 18216.51 37.41 52542.62 88888.00 2008-04-06 18:16:47.405 097 18216.49 37.47 52542.60 88888.00 2008-04-06 18:16:47.905 097 18216.49 37.51 52542.56 88888.00 2008-04-06 18:16:48.405 097 18216.61 37.56 52542.49 88888.00 2008-04-06 18:16:48.905 097 18216.63 37.55 52542.55 88888.00 2008-04-06 18:16:49.405 097 18216.46 37.55 52542.60 88888.00 2008-04-06 18:16:49.905 097 18216.42 37.59 52542.62 88888.00 2008-04-06 18:16:50.405 097 18216.55 37.62 52542.55 88888.00 2008-04-06 18:16:50.905 097 18216.60 37.58 52542.54 88888.00 2008-04-06 18:16:51.405 097 18216.62 37.57 52542.60 88888.00 2008-04-06 18:16:51.905 097 18216.81 37.66 52542.47 88888.00 2008-04-06 18:16:52.405 097 18216.75 37.63 52542.50 88888.00 2008-04-06 18:16:52.905 097 18216.70 37.66 52542.61 88888.00 2008-04-06 18:16:53.405 097 18216.81 37.67 52542.68 88888.00 2008-04-06 18:16:53.905 097 18216.93 37.57 52542.60 88888.00 2008-04-06 18:16:54.405 097 18216.99 37.49 52542.59 88888.00 2008-04-06 18:16:54.905 097 18216.93 37.48 52542.57 88888.00 2008-04-06 18:16:55.405 097 18217.05 37.54 52542.54 88888.00 2008-04-06 18:16:55.905 097 18217.14 37.61 52542.58 88888.00 2008-04-06 18:16:56.405 097 18217.19 37.62 52542.61 88888.00 2008-04-06 18:16:56.905 097 18217.13 37.62 52542.64 88888.00 2008-04-06 18:16:57.405 097 18217.16 37.59 52542.69 88888.00 2008-04-06 18:16:57.905 097 18217.06 37.47 52542.68 88888.00 2008-04-06 18:16:58.405 097 18216.99 37.48 52542.69 88888.00 2008-04-06 18:16:58.905 097 18217.10 37.74 52542.66 88888.00 2008-04-06 18:16:59.405 097 18216.99 37.84 52542.62 88888.00 2008-04-06 18:16:59.905 097 18216.96 37.81 52542.49 88888.00 2008-04-06 18:17:00.405 097 18217.05 37.88 52542.66 88888.00 2008-04-06 18:17:00.905 097 18217.14 37.91 52542.68 88888.00 2008-04-06 18:17:01.405 097 18217.02 38.03 52542.71 88888.00 2008-04-06 18:17:01.905 097 18216.89 38.06 52542.74 88888.00 2008-04-06 18:17:02.405 097 18216.88 38.03 52542.67 88888.00 2008-04-06 18:17:02.905 097 18217.05 37.88 52542.82 88888.00 2008-04-06 18:17:03.405 097 18217.08 37.89 52542.84 88888.00 2008-04-06 18:17:03.905 097 18216.90 38.08 52542.70 88888.00 2008-04-06 18:17:04.405 097 18216.84 38.17 52542.79 88888.00 2008-04-06 18:17:04.905 097 18216.88 38.10 52542.71 88888.00 2008-04-06 18:17:05.405 097 18216.94 37.97 52542.71 88888.00 2008-04-06 18:17:05.905 097 18217.01 38.11 52542.79 88888.00 2008-04-06 18:17:06.405 097 18216.95 38.18 52542.68 88888.00 2008-04-06 18:17:06.905 097 18216.81 38.16 52542.66 88888.00 2008-04-06 18:17:07.405 097 18216.70 38.19 52542.71 88888.00 2008-04-06 18:17:07.905 097 18216.90 38.18 52542.71 88888.00 2008-04-06 18:17:08.402 097 18217.01 38.19 52542.69 88888.00 2008-04-06 18:17:08.902 097 18216.93 38.19 52542.68 88888.00 2008-04-06 18:17:09.402 097 18216.96 38.17 52542.67 88888.00 2008-04-06 18:17:09.902 097 18217.02 38.11 52542.75 88888.00 2008-04-06 18:17:10.402 097 18217.04 38.15 52542.83 88888.00 2008-04-06 18:17:10.902 097 18217.05 38.23 52542.83 88888.00 2008-04-06 18:17:11.402 097 18216.96 38.28 52542.71 88888.00 2008-04-06 18:17:11.902 097 18217.07 38.30 52542.78 88888.00 2008-04-06 18:17:12.402 097 18217.05 38.19 52542.95 88888.00 2008-04-06 18:17:12.902 097 18217.02 38.16 52543.09 88888.00 2008-04-06 18:17:13.402 097 18217.10 38.17 52543.13 88888.00 2008-04-06 18:17:13.902 097 18217.14 38.13 52543.02 88888.00 2008-04-06 18:17:14.402 097 18216.93 38.24 52543.02 88888.00 2008-04-06 18:17:14.902 097 18216.93 38.32 52543.12 88888.00 2008-04-06 18:17:15.402 097 18217.10 38.19 52542.97 88888.00 2008-04-06 18:17:15.902 097 18217.04 38.05 52543.00 88888.00 2008-04-06 18:17:16.402 097 18216.79 38.17 52542.74 88888.00 2008-04-06 18:17:16.902 097 18216.89 38.23 52542.70 88888.00 2008-04-06 18:17:17.402 097 18216.92 38.23 52542.80 88888.00 2008-04-06 18:17:17.902 097 18217.03 38.26 52542.90 88888.00 2008-04-06 18:17:18.402 097 18216.91 38.28 52542.90 88888.00 2008-04-06 18:17:18.902 097 18216.81 38.23 52542.92 88888.00 2008-04-06 18:17:19.402 097 18216.77 38.32 52542.96 88888.00 2008-04-06 18:17:19.902 097 18216.71 38.30 52542.93 88888.00 2008-04-06 18:17:20.402 097 18216.79 38.32 52542.83 88888.00 2008-04-06 18:17:20.902 097 18216.93 38.25 52542.82 88888.00 2008-04-06 18:17:21.402 097 18216.93 38.17 52542.75 88888.00 2008-04-06 18:17:21.902 097 18216.97 38.13 52542.74 88888.00 2008-04-06 18:17:22.402 097 18217.03 38.15 52542.84 88888.00 2008-04-06 18:17:22.902 097 18216.94 38.15 52542.93 88888.00 2008-04-06 18:17:23.402 097 18217.04 38.20 52542.90 88888.00 2008-04-06 18:17:23.902 097 18217.15 38.19 52542.85 88888.00 2008-04-06 18:17:24.402 097 18217.07 38.18 52542.83 88888.00 2008-04-06 18:17:24.902 097 18217.10 38.17 52542.89 88888.00 2008-04-06 18:17:25.402 097 18217.19 38.20 52542.84 88888.00 2008-04-06 18:17:25.902 097 18217.24 38.15 52542.71 88888.00 2008-04-06 18:17:26.402 097 18217.19 38.10 52542.72 88888.00 2008-04-06 18:17:26.902 097 18217.13 38.02 52542.84 88888.00 2008-04-06 18:17:27.402 097 18217.00 38.05 52542.87 88888.00 2008-04-06 18:17:27.902 097 18217.16 38.12 52542.98 88888.00 2008-04-06 18:17:28.402 097 18217.27 38.14 52542.83 88888.00 2008-04-06 18:17:28.902 097 18217.33 38.16 52542.78 88888.00 2008-04-06 18:17:29.402 097 18217.40 38.16 52542.77 88888.00 2008-04-06 18:17:29.902 097 18217.33 38.12 52542.81 88888.00 2008-04-06 18:17:30.402 097 18217.27 38.13 52542.74 88888.00 2008-04-06 18:17:30.902 097 18217.32 38.21 52542.78 88888.00 2008-04-06 18:17:31.402 097 18217.29 38.24 52542.84 88888.00 2008-04-06 18:17:31.902 097 18217.32 38.24 52542.75 88888.00 2008-04-06 18:17:32.402 097 18217.39 38.20 52542.67 88888.00 2008-04-06 18:17:32.902 097 18217.33 38.21 52542.80 88888.00 2008-04-06 18:17:33.402 097 18217.48 38.15 52542.85 88888.00 2008-04-06 18:17:33.902 097 18217.59 38.19 52542.84 88888.00 2008-04-06 18:17:34.402 097 18217.57 38.20 52542.97 88888.00 2008-04-06 18:17:34.902 097 18217.54 38.24 52543.00 88888.00 2008-04-06 18:17:35.402 097 18217.48 38.22 52543.04 88888.00 2008-04-06 18:17:35.902 097 18217.47 38.13 52543.07 88888.00 2008-04-06 18:17:36.402 097 18217.53 37.91 52542.97 88888.00 2008-04-06 18:17:36.902 097 18217.53 37.78 52543.06 88888.00 2008-04-06 18:17:37.402 097 18217.50 37.94 52543.07 88888.00 2008-04-06 18:17:37.902 097 18217.48 38.14 52542.97 88888.00 2008-04-06 18:17:38.402 097 18217.66 38.11 52542.95 88888.00 2008-04-06 18:17:38.902 097 18217.69 38.10 52542.97 88888.00 2008-04-06 18:17:39.402 097 18217.54 38.08 52543.08 88888.00 2008-04-06 18:17:39.902 097 18217.59 38.15 52543.14 88888.00 2008-04-06 18:17:40.402 097 18217.57 38.20 52543.10 88888.00 2008-04-06 18:17:40.902 097 18217.55 38.10 52543.04 88888.00 2008-04-06 18:17:41.402 097 18217.64 38.06 52542.95 88888.00 2008-04-06 18:17:41.902 097 18217.75 38.05 52542.96 88888.00 2008-04-06 18:17:42.402 097 18217.84 38.06 52543.00 88888.00 2008-04-06 18:17:42.902 097 18217.86 38.06 52543.09 88888.00 2008-04-06 18:17:43.402 097 18217.83 38.15 52543.05 88888.00 2008-04-06 18:17:43.902 097 18217.78 38.04 52542.97 88888.00 2008-04-06 18:17:44.402 097 18217.61 38.03 52542.93 88888.00 2008-04-06 18:17:44.902 097 18217.51 37.96 52542.94 88888.00 2008-04-06 18:17:45.402 097 18217.43 37.96 52542.93 88888.00 2008-04-06 18:17:45.902 097 18217.48 38.02 52543.05 88888.00 2008-04-06 18:17:46.402 097 18217.56 38.07 52543.01 88888.00 2008-04-06 18:17:46.902 097 18217.67 37.99 52542.97 88888.00 2008-04-06 18:17:47.402 097 18217.59 38.04 52542.92 88888.00 2008-04-06 18:17:47.902 097 18217.59 38.13 52542.96 88888.00 2008-04-06 18:17:48.402 097 18217.58 38.14 52542.87 88888.00 2008-04-06 18:17:48.902 097 18217.76 38.05 52542.85 88888.00 2008-04-06 18:17:49.402 097 18217.66 37.87 52543.00 88888.00 2008-04-06 18:17:49.902 097 18217.60 37.87 52543.09 88888.00 2008-04-06 18:17:50.402 097 18217.61 38.12 52543.06 88888.00 2008-04-06 18:17:50.902 097 18217.76 38.18 52543.03 88888.00 2008-04-06 18:17:51.402 097 18217.80 38.21 52543.04 88888.00 2008-04-06 18:17:51.902 097 18217.82 38.23 52542.98 88888.00 2008-04-06 18:17:52.402 097 18217.80 38.20 52542.98 88888.00 2008-04-06 18:17:52.902 097 18217.68 38.15 52543.16 88888.00 2008-04-06 18:17:53.402 097 18217.57 38.24 52543.24 88888.00 2008-04-06 18:17:53.902 097 18217.59 38.30 52543.27 88888.00 2008-04-06 18:17:54.402 097 18217.77 38.31 52543.28 88888.00 2008-04-06 18:17:54.902 097 18217.82 38.32 52543.26 88888.00 2008-04-06 18:17:55.402 097 18217.70 38.23 52543.21 88888.00 2008-04-06 18:17:55.902 097 18217.76 38.19 52543.24 88888.00 2008-04-06 18:17:56.402 097 18217.73 38.20 52543.29 88888.00 2008-04-06 18:17:56.902 097 18217.86 38.15 52543.21 88888.00 2008-04-06 18:17:57.402 097 18217.95 38.24 52543.20 88888.00 2008-04-06 18:17:57.902 097 18217.87 38.24 52543.25 88888.00 2008-04-06 18:17:58.402 097 18217.90 38.25 52543.09 88888.00 2008-04-06 18:17:58.902 097 18217.78 38.30 52542.86 88888.00 2008-04-06 18:17:59.402 097 18217.84 38.35 52542.83 88888.00 2008-04-06 18:17:59.902 097 18217.81 38.38 52542.81 88888.00 2008-04-06 18:18:00.402 097 18217.72 38.32 52542.82 88888.00 2008-04-06 18:18:00.902 097 18217.77 38.29 52542.79 88888.00 2008-04-06 18:18:01.402 097 18217.88 38.29 52542.75 88888.00 2008-04-06 18:18:01.902 097 18217.97 38.26 52542.78 88888.00 2008-04-06 18:18:02.402 097 18217.91 38.36 52542.81 88888.00 2008-04-06 18:18:02.902 097 18217.82 38.42 52542.82 88888.00 2008-04-06 18:18:03.402 097 18217.75 38.40 52542.86 88888.00 2008-04-06 18:18:03.902 097 18217.90 38.25 52542.93 88888.00 2008-04-06 18:18:04.402 097 18217.98 38.28 52542.81 88888.00 2008-04-06 18:18:04.902 097 18218.01 38.37 52542.79 88888.00 2008-04-06 18:18:05.402 097 18217.94 38.41 52542.81 88888.00 2008-04-06 18:18:05.902 097 18217.90 38.43 52543.02 88888.00 2008-04-06 18:18:06.402 097 18217.79 38.41 52543.05 88888.00 2008-04-06 18:18:06.902 097 18217.81 38.45 52542.92 88888.00 2008-04-06 18:18:07.402 097 18217.87 38.42 52542.87 88888.00 2008-04-06 18:18:07.902 097 18217.92 38.44 52542.89 88888.00 2008-04-06 18:18:08.402 097 18218.03 38.50 52542.90 88888.00 2008-04-06 18:18:08.902 097 18218.13 38.51 52542.93 88888.00 2008-04-06 18:18:09.402 097 18218.11 38.54 52542.96 88888.00 2008-04-06 18:18:09.902 097 18218.07 38.56 52542.84 88888.00 2008-04-06 18:18:10.402 097 18218.09 38.57 52542.77 88888.00 2008-04-06 18:18:10.902 097 18218.08 38.69 52542.82 88888.00 2008-04-06 18:18:11.402 097 18218.10 38.72 52542.82 88888.00 2008-04-06 18:18:11.902 097 18218.16 38.73 52542.87 88888.00 2008-04-06 18:18:12.402 097 18218.11 38.84 52542.83 88888.00 2008-04-06 18:18:12.902 097 18217.90 38.94 52542.86 88888.00 2008-04-06 18:18:13.402 097 18217.95 38.92 52542.90 88888.00 2008-04-06 18:18:13.902 097 18218.14 39.00 52542.92 88888.00 2008-04-06 18:18:14.402 097 18218.11 38.98 52542.97 88888.00 2008-04-06 18:18:14.902 097 18218.25 38.88 52542.93 88888.00 2008-04-06 18:18:15.402 097 18218.32 38.94 52542.94 88888.00 2008-04-06 18:18:15.902 097 18218.34 39.08 52542.93 88888.00 2008-04-06 18:18:16.402 097 18218.18 39.11 52542.94 88888.00 2008-04-06 18:18:16.902 097 18218.15 39.11 52543.02 88888.00 2008-04-06 18:18:17.402 097 18218.21 39.18 52542.92 88888.00 2008-04-06 18:18:17.902 097 18218.20 39.16 52542.97 88888.00 2008-04-06 18:18:18.402 097 18218.21 39.18 52542.97 88888.00 2008-04-06 18:18:18.902 097 18218.16 39.19 52543.04 88888.00 2008-04-06 18:18:19.402 097 18218.15 39.25 52542.89 88888.00 2008-04-06 18:18:19.902 097 18218.20 39.28 52542.81 88888.00 2008-04-06 18:18:20.402 097 18218.29 39.11 52542.82 88888.00 2008-04-06 18:18:20.902 097 18218.26 39.20 52542.91 88888.00 2008-04-06 18:18:21.402 097 18218.20 39.32 52543.01 88888.00 2008-04-06 18:18:21.902 097 18218.13 39.33 52542.94 88888.00 2008-04-06 18:18:22.402 097 18218.20 39.33 52542.94 88888.00 2008-04-06 18:18:22.902 097 18218.22 39.35 52543.00 88888.00 2008-04-06 18:18:23.402 097 18218.14 39.41 52542.98 88888.00 2008-04-06 18:18:23.902 097 18218.26 39.41 52542.91 88888.00 2008-04-06 18:18:24.402 097 18218.32 39.42 52542.74 88888.00 2008-04-06 18:18:24.902 097 18218.32 39.49 52542.86 88888.00 2008-04-06 18:18:25.402 097 18218.19 39.49 52542.95 88888.00 2008-04-06 18:18:25.902 097 18218.16 39.44 52542.86 88888.00 2008-04-06 18:18:26.402 097 18218.14 39.32 52542.93 88888.00 2008-04-06 18:18:26.902 097 18218.15 39.47 52542.81 88888.00 2008-04-06 18:18:27.402 097 18218.16 39.56 52542.70 88888.00 2008-04-06 18:18:27.902 097 18218.08 39.62 52542.70 88888.00 2008-04-06 18:18:28.402 097 18218.02 39.56 52542.64 88888.00 2008-04-06 18:18:28.902 097 18218.07 39.61 52542.69 88888.00 2008-04-06 18:18:29.402 097 18218.11 39.54 52542.85 88888.00 2008-04-06 18:18:29.902 097 18217.97 39.54 52542.87 88888.00 2008-04-06 18:18:30.402 097 18217.91 39.56 52542.83 88888.00 2008-04-06 18:18:30.902 097 18217.90 39.41 52542.78 88888.00 2008-04-06 18:18:31.402 097 18217.95 39.61 52542.77 88888.00 2008-04-06 18:18:31.902 097 18217.97 39.83 52542.81 88888.00 2008-04-06 18:18:32.402 097 18218.15 39.77 52542.97 88888.00 2008-04-06 18:18:32.902 097 18218.15 39.67 52543.07 88888.00 2008-04-06 18:18:33.402 097 18217.95 39.78 52543.01 88888.00 2008-04-06 18:18:33.902 097 18217.95 39.77 52543.04 88888.00 2008-04-06 18:18:34.402 097 18217.88 39.73 52542.91 88888.00 2008-04-06 18:18:34.902 097 18217.84 39.75 52542.94 88888.00 2008-04-06 18:18:35.402 097 18217.83 39.88 52543.04 88888.00 2008-04-06 18:18:35.902 097 18217.83 39.88 52543.01 88888.00 2008-04-06 18:18:36.402 097 18217.82 39.84 52543.08 88888.00 2008-04-06 18:18:36.902 097 18217.86 39.84 52543.12 88888.00 2008-04-06 18:18:37.402 097 18217.94 39.84 52543.14 88888.00 2008-04-06 18:18:37.902 097 18217.90 39.96 52542.98 88888.00 2008-04-06 18:18:38.402 097 18217.86 39.92 52542.98 88888.00 2008-04-06 18:18:38.902 097 18217.79 39.90 52543.12 88888.00 2008-04-06 18:18:39.402 097 18217.86 39.95 52543.25 88888.00 2008-04-06 18:18:39.902 097 18217.76 40.03 52543.24 88888.00 2008-04-06 18:18:40.402 097 18217.79 39.96 52543.26 88888.00 2008-04-06 18:18:40.902 097 18217.72 39.92 52543.24 88888.00 2008-04-06 18:18:41.402 097 18217.71 39.92 52543.18 88888.00 2008-04-06 18:18:41.902 097 18217.62 39.89 52543.03 88888.00 2008-04-06 18:18:42.402 097 18217.62 39.85 52543.01 88888.00 2008-04-06 18:18:42.902 097 18217.67 39.85 52543.04 88888.00 2008-04-06 18:18:43.402 097 18217.57 39.81 52543.00 88888.00 2008-04-06 18:18:43.902 097 18217.49 39.81 52543.05 88888.00 2008-04-06 18:18:44.402 097 18217.43 39.87 52543.05 88888.00 2008-04-06 18:18:44.902 097 18217.62 39.85 52542.97 88888.00 2008-04-06 18:18:45.402 097 18217.82 39.82 52543.07 88888.00 2008-04-06 18:18:45.902 097 18217.80 39.77 52543.24 88888.00 2008-04-06 18:18:46.402 097 18217.65 39.68 52543.13 88888.00 2008-04-06 18:18:46.902 097 18217.72 39.63 52543.06 88888.00 2008-04-06 18:18:47.402 097 18217.70 39.62 52543.05 88888.00 2008-04-06 18:18:47.902 097 18217.60 39.70 52543.05 88888.00 2008-04-06 18:18:48.402 097 18217.55 39.74 52543.09 88888.00 2008-04-06 18:18:48.902 097 18217.64 39.71 52543.09 88888.00 2008-04-06 18:18:49.402 097 18217.65 39.65 52543.06 88888.00 2008-04-06 18:18:49.902 097 18217.72 39.66 52543.12 88888.00 2008-04-06 18:18:50.402 097 18217.80 39.66 52543.03 88888.00 2008-04-06 18:18:50.902 097 18217.76 39.69 52542.98 88888.00 2008-04-06 18:18:51.402 097 18217.66 39.69 52542.94 88888.00 2008-04-06 18:18:51.902 097 18217.67 39.77 52542.94 88888.00 2008-04-06 18:18:52.402 097 18217.88 39.78 52543.00 88888.00 2008-04-06 18:18:52.902 097 18217.67 39.75 52543.13 88888.00 2008-04-06 18:18:53.402 097 18217.58 39.79 52543.08 88888.00 2008-04-06 18:18:53.902 097 18217.47 39.77 52543.04 88888.00 2008-04-06 18:18:54.402 097 18217.46 39.79 52543.10 88888.00 2008-04-06 18:18:54.902 097 18217.50 39.75 52543.19 88888.00 2008-04-06 18:18:55.402 097 18217.47 39.82 52543.16 88888.00 2008-04-06 18:18:55.902 097 18217.42 39.79 52543.14 88888.00 2008-04-06 18:18:56.402 097 18217.36 39.72 52543.20 88888.00 2008-04-06 18:18:56.902 097 18217.56 39.70 52543.12 88888.00 2008-04-06 18:18:57.402 097 18217.65 39.66 52543.09 88888.00 2008-04-06 18:18:57.902 097 18217.68 39.70 52543.13 88888.00 2008-04-06 18:18:58.402 097 18217.61 39.72 52543.09 88888.00 2008-04-06 18:18:58.902 097 18217.56 39.80 52543.19 88888.00 2008-04-06 18:18:59.402 097 18217.54 39.80 52543.27 88888.00 2008-04-06 18:18:59.902 097 18217.61 39.77 52543.30 88888.00 2008-04-06 18:19:00.402 097 18217.62 39.77 52543.30 88888.00 2008-04-06 18:19:00.902 097 18217.67 39.73 52543.16 88888.00 2008-04-06 18:19:01.402 097 18217.71 39.68 52543.19 88888.00 2008-04-06 18:19:01.902 097 18217.79 39.65 52543.22 88888.00 2008-04-06 18:19:02.402 097 18217.76 39.57 52543.17 88888.00 2008-04-06 18:19:02.902 097 18217.57 39.51 52543.26 88888.00 2008-04-06 18:19:03.402 097 18217.44 39.57 52543.26 88888.00 2008-04-06 18:19:03.902 097 18217.50 39.50 52543.18 88888.00 2008-04-06 18:19:04.402 097 18217.49 39.48 52543.26 88888.00 2008-04-06 18:19:04.902 097 18217.42 39.44 52543.16 88888.00 2008-04-06 18:19:05.402 097 18217.40 39.37 52543.18 88888.00 2008-04-06 18:19:05.902 097 18217.40 39.28 52543.19 88888.00 2008-04-06 18:19:06.402 097 18217.43 39.24 52543.15 88888.00 2008-04-06 18:19:06.902 097 18217.31 39.15 52543.28 88888.00 2008-04-06 18:19:07.402 097 18217.42 39.14 52543.30 88888.00 2008-04-06 18:19:07.902 097 18217.46 39.08 52543.19 88888.00 2008-04-06 18:19:08.402 097 18217.60 38.97 52543.25 88888.00 2008-04-06 18:19:08.902 097 18217.59 38.98 52543.25 88888.00 2008-04-06 18:19:09.402 097 18217.49 38.90 52543.17 88888.00 2008-04-06 18:19:09.902 097 18217.45 38.84 52543.19 88888.00 2008-04-06 18:19:10.402 097 18217.46 38.86 52543.21 88888.00 2008-04-06 18:19:10.902 097 18217.56 38.83 52543.09 88888.00 2008-04-06 18:19:11.402 097 18217.57 38.75 52542.97 88888.00 2008-04-06 18:19:11.902 097 18217.62 38.78 52542.98 88888.00 2008-04-06 18:19:12.402 097 18217.68 38.73 52543.02 88888.00 2008-04-06 18:19:12.902 097 18217.68 38.69 52542.94 88888.00 2008-04-06 18:19:13.402 097 18217.70 38.69 52542.92 88888.00 2008-04-06 18:19:13.902 097 18217.68 38.72 52542.95 88888.00 2008-04-06 18:19:14.402 097 18217.76 38.75 52542.87 88888.00 2008-04-06 18:19:14.902 097 18217.81 38.72 52542.82 88888.00 2008-04-06 18:19:15.402 097 18217.92 38.68 52542.85 88888.00 2008-04-06 18:19:15.902 097 18217.79 38.70 52542.84 88888.00 2008-04-06 18:19:16.402 097 18217.71 38.66 52542.84 88888.00 2008-04-06 18:19:16.902 097 18217.69 38.57 52542.84 88888.00 2008-04-06 18:19:17.402 097 18217.62 38.53 52542.81 88888.00 2008-04-06 18:19:17.902 097 18217.58 38.46 52542.80 88888.00 2008-04-06 18:19:18.402 097 18217.64 38.48 52542.66 88888.00 2008-04-06 18:19:18.902 097 18217.67 38.61 52542.62 88888.00 2008-04-06 18:19:19.402 097 18217.61 38.63 52542.73 88888.00 2008-04-06 18:19:19.902 097 18217.67 38.44 52542.68 88888.00 2008-04-06 18:19:20.402 097 18217.72 38.37 52542.70 88888.00 2008-04-06 18:19:20.902 097 18217.72 38.48 52542.61 88888.00 2008-04-06 18:19:21.402 097 18217.71 38.43 52542.63 88888.00 2008-04-06 18:19:21.902 097 18217.84 38.45 52542.64 88888.00 2008-04-06 18:19:22.402 097 18217.67 38.40 52542.59 88888.00 2008-04-06 18:19:22.902 097 18217.69 38.35 52542.57 88888.00 2008-04-06 18:19:23.402 097 18217.72 38.33 52542.68 88888.00 2008-04-06 18:19:23.902 097 18217.65 38.31 52542.80 88888.00 2008-04-06 18:19:24.402 097 18217.62 38.40 52542.77 88888.00 2008-04-06 18:19:24.902 097 18217.67 38.40 52542.64 88888.00 2008-04-06 18:19:25.402 097 18217.70 38.44 52542.71 88888.00 2008-04-06 18:19:25.902 097 18217.70 38.43 52542.74 88888.00 2008-04-06 18:19:26.402 097 18217.81 38.43 52542.83 88888.00 2008-04-06 18:19:26.902 097 18217.83 38.42 52542.78 88888.00 2008-04-06 18:19:27.402 097 18217.73 38.36 52542.67 88888.00 2008-04-06 18:19:27.902 097 18217.61 38.33 52542.68 88888.00 2008-04-06 18:19:28.402 097 18217.59 38.35 52542.62 88888.00 2008-04-06 18:19:28.902 097 18217.56 38.30 52542.58 88888.00 2008-04-06 18:19:29.402 097 18217.65 38.29 52542.52 88888.00 2008-04-06 18:19:29.902 097 18217.60 38.21 52542.46 88888.00 2008-04-06 18:19:30.402 097 18217.62 38.18 52542.44 88888.00 2008-04-06 18:19:30.902 097 18217.68 38.25 52542.45 88888.00 2008-04-06 18:19:31.402 097 18217.76 38.34 52542.46 88888.00 2008-04-06 18:19:31.902 097 18217.83 38.40 52542.56 88888.00 2008-04-06 18:19:32.402 097 18217.76 38.41 52542.58 88888.00 2008-04-06 18:19:32.902 097 18217.75 38.45 52542.52 88888.00 2008-04-06 18:19:33.402 097 18217.77 38.41 52542.46 88888.00 2008-04-06 18:19:33.902 097 18217.78 38.40 52542.45 88888.00 2008-04-06 18:19:34.402 097 18217.87 38.42 52542.46 88888.00 2008-04-06 18:19:34.902 097 18217.83 38.44 52542.45 88888.00 2008-04-06 18:19:35.402 097 18217.76 38.47 52542.46 88888.00 2008-04-06 18:19:35.902 097 18217.75 38.38 52542.47 88888.00 2008-04-06 18:19:36.402 097 18217.70 38.40 52542.50 88888.00 2008-04-06 18:19:36.902 097 18217.75 38.41 52542.58 88888.00 2008-04-06 18:19:37.402 097 18217.89 38.47 52542.48 88888.00 2008-04-06 18:19:37.902 097 18217.95 38.47 52542.45 88888.00 2008-04-06 18:19:38.402 097 18217.92 38.62 52542.38 88888.00 2008-04-06 18:19:38.902 097 18218.08 38.57 52542.31 88888.00 2008-04-06 18:19:39.402 097 18218.05 38.59 52542.24 88888.00 2008-04-06 18:19:39.902 097 18218.01 38.49 52542.26 88888.00 2008-04-06 18:19:40.402 097 18218.12 38.30 52542.44 88888.00 2008-04-06 18:19:40.902 097 18218.07 38.26 52542.35 88888.00 2008-04-06 18:19:41.402 097 18217.92 38.54 52542.25 88888.00 2008-04-06 18:19:41.902 097 18218.02 38.74 52542.38 88888.00 2008-04-06 18:19:42.402 097 18218.12 38.75 52542.51 88888.00 2008-04-06 18:19:42.902 097 18218.08 38.72 52542.55 88888.00 2008-04-06 18:19:43.402 097 18218.11 38.68 52542.67 88888.00 2008-04-06 18:19:43.902 097 18218.18 38.69 52542.70 88888.00 2008-04-06 18:19:44.402 097 18218.03 38.70 52542.66 88888.00 2008-04-06 18:19:44.902 097 18218.00 38.66 52542.59 88888.00 2008-04-06 18:19:45.402 097 18218.05 38.69 52542.62 88888.00 2008-04-06 18:19:45.902 097 18217.99 38.63 52542.57 88888.00 2008-04-06 18:19:46.402 097 18218.08 38.56 52542.62 88888.00 2008-04-06 18:19:46.902 097 18218.02 38.59 52542.61 88888.00 2008-04-06 18:19:47.402 097 18218.00 38.56 52542.64 88888.00 2008-04-06 18:19:47.902 097 18217.93 38.62 52542.66 88888.00 2008-04-06 18:19:48.402 097 18217.89 38.59 52542.50 88888.00 2008-04-06 18:19:48.902 097 18217.89 38.66 52542.51 88888.00 2008-04-06 18:19:49.402 097 18218.02 38.64 52542.62 88888.00 2008-04-06 18:19:49.902 097 18217.99 38.58 52542.67 88888.00 2008-04-06 18:19:50.402 097 18218.01 38.59 52542.75 88888.00 2008-04-06 18:19:50.902 097 18217.90 38.58 52542.78 88888.00 2008-04-06 18:19:51.402 097 18218.01 38.59 52542.72 88888.00 2008-04-06 18:19:51.902 097 18217.93 38.61 52542.68 88888.00 2008-04-06 18:19:52.402 097 18217.94 38.54 52542.59 88888.00 2008-04-06 18:19:52.902 097 18217.92 38.53 52542.66 88888.00 2008-04-06 18:19:53.402 097 18217.98 38.51 52542.72 88888.00 2008-04-06 18:19:53.902 097 18217.98 38.47 52542.60 88888.00 2008-04-06 18:19:54.402 097 18217.95 38.48 52542.49 88888.00 2008-04-06 18:19:54.902 097 18217.98 38.46 52542.54 88888.00 2008-04-06 18:19:55.402 097 18217.92 38.44 52542.63 88888.00 2008-04-06 18:19:55.902 097 18217.95 38.44 52542.71 88888.00 2008-04-06 18:19:56.402 097 18218.00 38.46 52542.89 88888.00 2008-04-06 18:19:56.902 097 18218.00 38.51 52542.89 88888.00 2008-04-06 18:19:57.402 097 18217.87 38.50 52542.80 88888.00 2008-04-06 18:19:57.902 097 18217.99 38.43 52542.74 88888.00 2008-04-06 18:19:58.402 097 18217.97 38.34 52542.80 88888.00 2008-04-06 18:19:58.902 097 18217.91 38.33 52542.84 88888.00 2008-04-06 18:19:59.402 097 18217.92 38.41 52542.84 88888.00 2008-04-06 18:19:59.902 097 18217.91 38.38 52542.82 88888.00 2008-04-06 18:20:00.402 097 18217.95 38.38 52542.91 88888.00 2008-04-06 18:20:00.902 097 18217.92 38.35 52542.89 88888.00 2008-04-06 18:20:01.402 097 18217.97 38.37 52542.85 88888.00 2008-04-06 18:20:01.902 097 18218.03 38.38 52542.83 88888.00 2008-04-06 18:20:02.402 097 18218.10 38.37 52542.87 88888.00 2008-04-06 18:20:02.902 097 18218.21 38.33 52542.95 88888.00 2008-04-06 18:20:03.402 097 18218.23 38.37 52542.95 88888.00 2008-04-06 18:20:03.902 097 18218.38 38.35 52542.94 88888.00 2008-04-06 18:20:04.402 097 18218.47 38.25 52543.01 88888.00 2008-04-06 18:20:04.902 097 18218.25 38.24 52542.90 88888.00 2008-04-06 18:20:05.402 097 18218.20 38.29 52542.85 88888.00 2008-04-06 18:20:05.902 097 18218.09 38.32 52543.00 88888.00 2008-04-06 18:20:06.402 097 18218.18 38.26 52543.05 88888.00 2008-04-06 18:20:06.902 097 18218.23 38.29 52543.03 88888.00 2008-04-06 18:20:07.402 097 18218.05 38.24 52542.98 88888.00 2008-04-06 18:20:07.902 097 18218.09 38.20 52542.96 88888.00 2008-04-06 18:20:08.402 097 18218.20 38.22 52542.98 88888.00 2008-04-06 18:20:08.902 097 18218.15 38.22 52543.00 88888.00 2008-04-06 18:20:09.402 097 18218.08 38.29 52543.13 88888.00 2008-04-06 18:20:09.902 097 18218.09 38.23 52543.24 88888.00 2008-04-06 18:20:10.402 097 18218.14 38.22 52543.10 88888.00 2008-04-06 18:20:10.902 097 18218.04 38.21 52543.01 88888.00 2008-04-06 18:20:11.402 097 18218.00 38.12 52542.98 88888.00 2008-04-06 18:20:11.902 097 18218.14 38.12 52543.05 88888.00 2008-04-06 18:20:12.402 097 18218.15 38.08 52543.06 88888.00 2008-04-06 18:20:12.902 097 18218.01 38.04 52543.10 88888.00 2008-04-06 18:20:13.402 097 18218.05 38.03 52543.15 88888.00 2008-04-06 18:20:13.902 097 18218.16 37.98 52543.19 88888.00 2008-04-06 18:20:14.402 097 18218.04 37.96 52543.22 88888.00 2008-04-06 18:20:14.902 097 18218.07 38.04 52543.26 88888.00 2008-04-06 18:20:15.402 097 18218.10 38.06 52543.24 88888.00 2008-04-06 18:20:15.902 097 18218.18 38.08 52543.26 88888.00 2008-04-06 18:20:16.402 097 18218.08 38.06 52543.32 88888.00 2008-04-06 18:20:16.902 097 18218.04 38.02 52543.26 88888.00 2008-04-06 18:20:17.402 097 18217.99 37.98 52543.25 88888.00 2008-04-06 18:20:17.902 097 18218.03 37.94 52543.16 88888.00 2008-04-06 18:20:18.402 097 18218.01 37.97 52543.16 88888.00 2008-04-06 18:20:18.902 097 18217.92 38.07 52543.08 88888.00 2008-04-06 18:20:19.402 097 18217.92 38.01 52543.13 88888.00 2008-04-06 18:20:19.902 097 18218.00 37.83 52543.39 88888.00 2008-04-06 18:20:20.402 097 18217.89 37.69 52543.38 88888.00 2008-04-06 18:20:20.902 097 18217.89 37.70 52543.36 88888.00 2008-04-06 18:20:21.402 097 18217.82 37.92 52543.33 88888.00 2008-04-06 18:20:21.902 097 18217.91 37.95 52543.32 88888.00 2008-04-06 18:20:22.402 097 18217.92 37.94 52543.31 88888.00 2008-04-06 18:20:22.902 097 18217.91 37.91 52543.21 88888.00 2008-04-06 18:20:23.402 097 18217.83 37.83 52543.24 88888.00 2008-04-06 18:20:23.902 097 18217.91 37.77 52543.32 88888.00 2008-04-06 18:20:24.402 097 18218.12 37.76 52543.38 88888.00 2008-04-06 18:20:24.902 097 18218.08 37.83 52543.30 88888.00 2008-04-06 18:20:25.402 097 18218.15 37.82 52543.21 88888.00 2008-04-06 18:20:25.902 097 18218.19 37.90 52543.21 88888.00 2008-04-06 18:20:26.402 097 18218.16 37.95 52543.31 88888.00 2008-04-06 18:20:26.902 097 18218.16 38.00 52543.44 88888.00 2008-04-06 18:20:27.402 097 18218.11 37.95 52543.38 88888.00 2008-04-06 18:20:27.902 097 18218.13 37.88 52543.36 88888.00 2008-04-06 18:20:28.402 097 18218.13 37.81 52543.41 88888.00 2008-04-06 18:20:28.902 097 18218.15 37.81 52543.45 88888.00 2008-04-06 18:20:29.402 097 18218.18 37.80 52543.41 88888.00 2008-04-06 18:20:29.902 097 18218.26 37.72 52543.33 88888.00 2008-04-06 18:20:30.402 097 18218.32 37.68 52543.47 88888.00 2008-04-06 18:20:30.902 097 18218.34 37.71 52543.44 88888.00 2008-04-06 18:20:31.402 097 18218.40 37.77 52543.37 88888.00 2008-04-06 18:20:31.902 097 18218.43 37.69 52543.14 88888.00 2008-04-06 18:20:32.402 097 18218.52 37.70 52543.13 88888.00 2008-04-06 18:20:32.902 097 18218.66 37.72 52543.20 88888.00 2008-04-06 18:20:33.402 097 18218.67 37.74 52543.06 88888.00 2008-04-06 18:20:33.902 097 18218.76 37.77 52543.04 88888.00 2008-04-06 18:20:34.402 097 18218.75 37.74 52543.04 88888.00 2008-04-06 18:20:34.902 097 18218.80 37.61 52542.94 88888.00 2008-04-06 18:20:35.402 097 18218.84 37.70 52542.98 88888.00 2008-04-06 18:20:35.902 097 18218.87 37.61 52543.02 88888.00 2008-04-06 18:20:36.402 097 18219.01 37.59 52543.04 88888.00 2008-04-06 18:20:36.902 097 18218.96 37.61 52543.03 88888.00 2008-04-06 18:20:37.402 097 18219.01 37.61 52543.06 88888.00 2008-04-06 18:20:37.902 097 18218.98 37.54 52543.03 88888.00 2008-04-06 18:20:38.402 097 18218.99 37.56 52542.96 88888.00 2008-04-06 18:20:38.902 097 18219.03 37.55 52542.94 88888.00 2008-04-06 18:20:39.402 097 18218.94 37.53 52542.89 88888.00 2008-04-06 18:20:39.902 097 18219.08 37.44 52542.87 88888.00 2008-04-06 18:20:40.402 097 18219.17 37.37 52542.83 88888.00 2008-04-06 18:20:40.902 097 18219.11 37.30 52542.95 88888.00 2008-04-06 18:20:41.402 097 18219.14 37.37 52542.91 88888.00 2008-04-06 18:20:41.902 097 18219.30 37.33 52542.71 88888.00 2008-04-06 18:20:42.402 097 18219.42 37.32 52542.64 88888.00 2008-04-06 18:20:42.902 097 18219.53 37.38 52542.78 88888.00 2008-04-06 18:20:43.402 097 18219.33 37.34 52542.82 88888.00 2008-04-06 18:20:43.902 097 18219.34 37.28 52542.77 88888.00 2008-04-06 18:20:44.402 097 18219.49 37.26 52542.86 88888.00 2008-04-06 18:20:44.902 097 18219.60 37.28 52542.86 88888.00 2008-04-06 18:20:45.402 097 18219.54 37.25 52542.80 88888.00 2008-04-06 18:20:45.902 097 18219.56 37.26 52542.80 88888.00 2008-04-06 18:20:46.402 097 18219.70 37.22 52542.79 88888.00 2008-04-06 18:20:46.902 097 18219.87 37.16 52542.86 88888.00 2008-04-06 18:20:47.402 097 18219.93 37.15 52542.91 88888.00 2008-04-06 18:20:47.902 097 18219.79 37.12 52542.92 88888.00 2008-04-06 18:20:48.402 097 18219.78 37.15 52542.87 88888.00 2008-04-06 18:20:48.902 097 18219.62 37.11 52542.96 88888.00 2008-04-06 18:20:49.402 097 18219.84 37.16 52543.07 88888.00 2008-04-06 18:20:49.902 097 18219.90 37.16 52542.95 88888.00 2008-04-06 18:20:50.402 097 18219.77 37.22 52542.91 88888.00 2008-04-06 18:20:50.902 097 18219.90 37.13 52542.85 88888.00 2008-04-06 18:20:51.402 097 18219.95 37.07 52542.86 88888.00 2008-04-06 18:20:51.902 097 18219.84 37.09 52542.91 88888.00 2008-04-06 18:20:52.402 097 18219.85 37.14 52542.90 88888.00 2008-04-06 18:20:52.902 097 18219.87 37.24 52542.92 88888.00 2008-04-06 18:20:53.402 097 18219.97 37.31 52542.89 88888.00 2008-04-06 18:20:53.902 097 18219.90 37.32 52542.91 88888.00 2008-04-06 18:20:54.402 097 18219.82 37.30 52543.01 88888.00 2008-04-06 18:20:54.902 097 18220.01 37.31 52543.05 88888.00 2008-04-06 18:20:55.402 097 18220.05 37.25 52542.98 88888.00 2008-04-06 18:20:55.902 097 18219.99 37.24 52542.95 88888.00 2008-04-06 18:20:56.402 097 18219.90 37.34 52542.91 88888.00 2008-04-06 18:20:56.902 097 18219.88 37.41 52542.89 88888.00 2008-04-06 18:20:57.402 097 18219.93 37.42 52542.94 88888.00 2008-04-06 18:20:57.902 097 18220.01 37.38 52542.87 88888.00 2008-04-06 18:20:58.402 097 18220.05 37.44 52542.83 88888.00 2008-04-06 18:20:58.902 097 18220.17 37.41 52542.75 88888.00 2008-04-06 18:20:59.402 097 18220.14 37.39 52542.77 88888.00 2008-04-06 18:20:59.902 097 18220.06 37.32 52542.87 88888.00 2008-04-06 18:21:00.402 097 18219.99 37.38 52542.98 88888.00 2008-04-06 18:21:00.902 097 18220.07 37.36 52542.98 88888.00 2008-04-06 18:21:01.402 097 18220.09 37.30 52542.95 88888.00 2008-04-06 18:21:01.902 097 18220.01 37.30 52542.79 88888.00 2008-04-06 18:21:02.402 097 18219.96 37.25 52542.72 88888.00 2008-04-06 18:21:02.902 097 18219.94 37.44 52543.00 88888.00 2008-04-06 18:21:03.402 097 18219.96 37.50 52543.07 88888.00 2008-04-06 18:21:03.902 097 18219.94 37.44 52543.02 88888.00 2008-04-06 18:21:04.402 097 18220.00 37.39 52543.06 88888.00 2008-04-06 18:21:04.902 097 18220.15 37.47 52542.94 88888.00 2008-04-06 18:21:05.402 097 18220.19 37.48 52542.92 88888.00 2008-04-06 18:21:05.902 097 18220.18 37.46 52542.86 88888.00 2008-04-06 18:21:06.402 097 18220.10 37.47 52542.90 88888.00 2008-04-06 18:21:06.902 097 18220.12 37.58 52542.97 88888.00 2008-04-06 18:21:07.402 097 18220.11 37.68 52542.91 88888.00 2008-04-06 18:21:07.902 097 18220.16 37.73 52542.77 88888.00 2008-04-06 18:21:08.402 097 18220.22 37.74 52542.75 88888.00 2008-04-06 18:21:08.902 097 18220.26 37.70 52542.97 88888.00 2008-04-06 18:21:09.402 097 18220.30 37.78 52543.08 88888.00 2008-04-06 18:21:09.902 097 18220.22 37.90 52543.00 88888.00 2008-04-06 18:21:10.402 097 18220.25 37.99 52542.97 88888.00 2008-04-06 18:21:10.902 097 18220.40 38.04 52543.08 88888.00 2008-04-06 18:21:11.402 097 18220.53 37.96 52543.09 88888.00 2008-04-06 18:21:11.902 097 18220.50 37.91 52543.10 88888.00 2008-04-06 18:21:12.402 097 18220.47 37.94 52542.96 88888.00 2008-04-06 18:21:12.902 097 18220.49 37.90 52542.95 88888.00 2008-04-06 18:21:13.402 097 18220.55 37.81 52542.95 88888.00 2008-04-06 18:21:13.902 097 18220.59 37.78 52542.92 88888.00 2008-04-06 18:21:14.402 097 18220.47 37.69 52543.03 88888.00 2008-04-06 18:21:14.902 097 18220.55 37.65 52543.06 88888.00 2008-04-06 18:21:15.402 097 18220.65 37.71 52543.12 88888.00 2008-04-06 18:21:15.902 097 18220.69 37.85 52543.07 88888.00 2008-04-06 18:21:16.402 097 18220.66 37.84 52543.01 88888.00 2008-04-06 18:21:16.902 097 18220.64 37.89 52543.09 88888.00 2008-04-06 18:21:17.402 097 18220.69 37.94 52543.04 88888.00 2008-04-06 18:21:17.902 097 18220.54 37.92 52543.02 88888.00 2008-04-06 18:21:18.402 097 18220.31 38.01 52543.03 88888.00 2008-04-06 18:21:18.902 097 18220.38 37.94 52543.12 88888.00 2008-04-06 18:21:19.402 097 18220.43 37.97 52543.12 88888.00 2008-04-06 18:21:19.902 097 18220.54 37.97 52543.12 88888.00 2008-04-06 18:21:20.402 097 18220.57 37.99 52543.22 88888.00 2008-04-06 18:21:20.902 097 18220.37 37.99 52543.18 88888.00 2008-04-06 18:21:21.402 097 18220.51 37.80 52543.24 88888.00 2008-04-06 18:21:21.902 097 18220.55 37.84 52543.29 88888.00 2008-04-06 18:21:22.402 097 18220.63 37.85 52543.16 88888.00 2008-04-06 18:21:22.902 097 18220.76 37.85 52543.12 88888.00 2008-04-06 18:21:23.402 097 18220.69 37.92 52543.09 88888.00 2008-04-06 18:21:23.902 097 18220.69 37.91 52543.13 88888.00 2008-04-06 18:21:24.402 097 18220.65 37.88 52543.06 88888.00 2008-04-06 18:21:24.902 097 18220.76 37.91 52543.06 88888.00 2008-04-06 18:21:25.402 097 18220.75 37.94 52543.12 88888.00 2008-04-06 18:21:25.902 097 18220.65 37.96 52543.14 88888.00 2008-04-06 18:21:26.402 097 18220.82 38.01 52543.19 88888.00 2008-04-06 18:21:26.902 097 18220.83 37.98 52543.16 88888.00 2008-04-06 18:21:27.402 097 18220.84 38.00 52543.19 88888.00 2008-04-06 18:21:27.902 097 18220.86 38.01 52543.30 88888.00 2008-04-06 18:21:28.402 097 18220.71 37.95 52543.35 88888.00 2008-04-06 18:21:28.902 097 18220.79 38.00 52543.35 88888.00 2008-04-06 18:21:29.402 097 18220.88 37.95 52543.42 88888.00 2008-04-06 18:21:29.902 097 18220.88 37.92 52543.39 88888.00 2008-04-06 18:21:30.402 097 18220.84 37.90 52543.36 88888.00 2008-04-06 18:21:30.902 097 18220.94 37.90 52543.33 88888.00 2008-04-06 18:21:31.402 097 18220.90 37.81 52543.36 88888.00 2008-04-06 18:21:31.902 097 18220.81 37.75 52543.35 88888.00 2008-04-06 18:21:32.402 097 18220.93 37.77 52543.40 88888.00 2008-04-06 18:21:32.902 097 18220.92 37.78 52543.37 88888.00 2008-04-06 18:21:33.402 097 18221.01 37.71 52543.44 88888.00 2008-04-06 18:21:33.902 097 18220.90 37.67 52543.41 88888.00 2008-04-06 18:21:34.402 097 18220.91 37.67 52543.30 88888.00 2008-04-06 18:21:34.902 097 18220.99 37.67 52543.26 88888.00 2008-04-06 18:21:35.402 097 18220.96 37.58 52543.40 88888.00 2008-04-06 18:21:35.902 097 18220.98 37.54 52543.43 88888.00 2008-04-06 18:21:36.402 097 18220.96 37.47 52543.37 88888.00 2008-04-06 18:21:36.902 097 18220.99 37.42 52543.52 88888.00 2008-04-06 18:21:37.402 097 18221.07 37.37 52543.61 88888.00 2008-04-06 18:21:37.902 097 18221.02 37.32 52543.58 88888.00 2008-04-06 18:21:38.402 097 18220.94 37.22 52543.62 88888.00 2008-04-06 18:21:38.902 097 18221.01 37.37 52543.65 88888.00 2008-04-06 18:21:39.402 097 18221.04 37.36 52543.50 88888.00 2008-04-06 18:21:39.902 097 18220.88 37.36 52543.51 88888.00 2008-04-06 18:21:40.402 097 18221.02 37.40 52543.56 88888.00 2008-04-06 18:21:40.902 097 18220.99 37.43 52543.49 88888.00 2008-04-06 18:21:41.402 097 18221.05 37.49 52543.56 88888.00 2008-04-06 18:21:41.902 097 18221.14 37.46 52543.59 88888.00 2008-04-06 18:21:42.402 097 18221.20 37.39 52543.63 88888.00 2008-04-06 18:21:42.902 097 18221.17 37.36 52543.64 88888.00 2008-04-06 18:21:43.402 097 18221.19 37.23 52543.70 88888.00 2008-04-06 18:21:43.902 097 18221.18 37.25 52543.70 88888.00 2008-04-06 18:21:44.402 097 18221.15 37.21 52543.67 88888.00 2008-04-06 18:21:44.902 097 18221.20 37.18 52543.63 88888.00 2008-04-06 18:21:45.402 097 18221.19 37.13 52543.63 88888.00 2008-04-06 18:21:45.902 097 18221.08 37.14 52543.58 88888.00 2008-04-06 18:21:46.402 097 18221.22 37.11 52543.59 88888.00 2008-04-06 18:21:46.902 097 18221.28 37.11 52543.66 88888.00 2008-04-06 18:21:47.402 097 18221.41 37.05 52543.71 88888.00 2008-04-06 18:21:47.902 097 18221.44 37.11 52543.65 88888.00 2008-04-06 18:21:48.402 097 18221.40 37.23 52543.72 88888.00 2008-04-06 18:21:48.902 097 18221.45 37.31 52543.71 88888.00 2008-04-06 18:21:49.402 097 18221.53 37.30 52543.67 88888.00 2008-04-06 18:21:49.902 097 18221.55 37.21 52543.71 88888.00 2008-04-06 18:21:50.402 097 18221.60 37.18 52543.66 88888.00 2008-04-06 18:21:50.902 097 18221.52 37.09 52543.67 88888.00 2008-04-06 18:21:51.402 097 18221.45 37.15 52543.65 88888.00 2008-04-06 18:21:51.902 097 18221.46 37.14 52543.63 88888.00 2008-04-06 18:21:52.402 097 18221.53 37.08 52543.67 88888.00 2008-04-06 18:21:52.902 097 18221.53 37.13 52543.68 88888.00 2008-04-06 18:21:53.402 097 18221.59 37.17 52543.66 88888.00 2008-04-06 18:21:53.902 097 18221.66 37.14 52543.67 88888.00 2008-04-06 18:21:54.402 097 18221.69 37.17 52543.56 88888.00 2008-04-06 18:21:54.902 097 18221.62 37.22 52543.54 88888.00 2008-04-06 18:21:55.402 097 18221.64 37.24 52543.53 88888.00 2008-04-06 18:21:55.902 097 18221.67 37.21 52543.63 88888.00 2008-04-06 18:21:56.402 097 18221.59 37.17 52543.62 88888.00 2008-04-06 18:21:56.902 097 18221.68 37.17 52543.59 88888.00 2008-04-06 18:21:57.402 097 18221.71 37.13 52543.59 88888.00 2008-04-06 18:21:57.902 097 18221.70 37.17 52543.70 88888.00 2008-04-06 18:21:58.402 097 18221.60 37.17 52543.67 88888.00 2008-04-06 18:21:58.902 097 18221.56 37.13 52543.58 88888.00 2008-04-06 18:21:59.402 097 18221.68 37.06 52543.48 88888.00 2008-04-06 18:21:59.902 097 18221.88 36.92 52543.45 88888.00 2008-04-06 18:22:00.402 097 18221.87 36.98 52543.47 88888.00 2008-04-06 18:22:00.902 097 18221.70 37.07 52543.42 88888.00 2008-04-06 18:22:01.402 097 18221.83 37.17 52543.47 88888.00 2008-04-06 18:22:01.902 097 18221.83 37.12 52543.53 88888.00 2008-04-06 18:22:02.402 097 18221.74 36.98 52543.50 88888.00 2008-04-06 18:22:02.902 097 18221.85 36.95 52543.43 88888.00 2008-04-06 18:22:03.402 097 18221.88 36.98 52543.49 88888.00 2008-04-06 18:22:03.902 097 18221.91 37.05 52543.55 88888.00 2008-04-06 18:22:04.402 097 18221.91 37.08 52543.59 88888.00 2008-04-06 18:22:04.902 097 18221.90 37.10 52543.56 88888.00 2008-04-06 18:22:05.402 097 18221.85 37.11 52543.56 88888.00 2008-04-06 18:22:05.902 097 18221.78 37.05 52543.55 88888.00 2008-04-06 18:22:06.402 097 18221.98 37.02 52543.59 88888.00 2008-04-06 18:22:06.902 097 18222.03 37.05 52543.49 88888.00 2008-04-06 18:22:07.402 097 18222.06 37.07 52543.49 88888.00 2008-04-06 18:22:07.902 097 18222.01 37.07 52543.40 88888.00 2008-04-06 18:22:08.402 097 18221.96 37.02 52543.38 88888.00 2008-04-06 18:22:08.902 097 18222.07 36.99 52543.31 88888.00 2008-04-06 18:22:09.402 097 18222.10 37.06 52543.31 88888.00 2008-04-06 18:22:09.902 097 18222.07 37.00 52543.29 88888.00 2008-04-06 18:22:10.402 097 18222.24 36.95 52543.29 88888.00 2008-04-06 18:22:10.902 097 18222.23 36.92 52543.29 88888.00 2008-04-06 18:22:11.402 097 18222.09 37.03 52543.31 88888.00 2008-04-06 18:22:11.902 097 18222.35 37.01 52543.20 88888.00 2008-04-06 18:22:12.402 097 18222.46 36.99 52543.30 88888.00 2008-04-06 18:22:12.902 097 18222.35 36.97 52543.32 88888.00 2008-04-06 18:22:13.402 097 18222.47 37.00 52543.33 88888.00 2008-04-06 18:22:13.902 097 18222.49 36.96 52543.38 88888.00 2008-04-06 18:22:14.402 097 18222.56 37.03 52543.42 88888.00 2008-04-06 18:22:14.902 097 18222.60 37.17 52543.32 88888.00 2008-04-06 18:22:15.402 097 18222.46 37.18 52543.24 88888.00 2008-04-06 18:22:15.902 097 18222.46 37.13 52543.30 88888.00 2008-04-06 18:22:16.402 097 18222.48 37.11 52543.41 88888.00 2008-04-06 18:22:16.902 097 18222.60 37.19 52543.43 88888.00 2008-04-06 18:22:17.402 097 18222.53 37.30 52543.48 88888.00 2008-04-06 18:22:17.902 097 18222.56 37.31 52543.50 88888.00 2008-04-06 18:22:18.402 097 18222.60 37.34 52543.50 88888.00 2008-04-06 18:22:18.902 097 18222.50 37.40 52543.45 88888.00 2008-04-06 18:22:19.402 097 18222.49 37.45 52543.48 88888.00 2008-04-06 18:22:19.902 097 18222.55 37.48 52543.48 88888.00 2008-04-06 18:22:20.402 097 18222.63 37.46 52543.45 88888.00 2008-04-06 18:22:20.902 097 18222.58 37.46 52543.48 88888.00 2008-04-06 18:22:21.402 097 18222.55 37.45 52543.51 88888.00 2008-04-06 18:22:21.902 097 18222.47 37.40 52543.59 88888.00 2008-04-06 18:22:22.402 097 18222.48 37.39 52543.51 88888.00 2008-04-06 18:22:22.902 097 18222.48 37.39 52543.56 88888.00 2008-04-06 18:22:23.402 097 18222.38 37.43 52543.60 88888.00 2008-04-06 18:22:23.902 097 18222.28 37.44 52543.67 88888.00 2008-04-06 18:22:24.402 097 18222.29 37.50 52543.63 88888.00 2008-04-06 18:22:24.902 097 18222.43 37.57 52543.68 88888.00 2008-04-06 18:22:25.402 097 18222.35 37.63 52543.63 88888.00 2008-04-06 18:22:25.902 097 18222.29 37.67 52543.65 88888.00 2008-04-06 18:22:26.402 097 18222.26 37.66 52543.67 88888.00 2008-04-06 18:22:26.902 097 18222.42 37.62 52543.67 88888.00 2008-04-06 18:22:27.402 097 18222.36 37.65 52543.66 88888.00 2008-04-06 18:22:27.902 097 18222.38 37.65 52543.65 88888.00 2008-04-06 18:22:28.402 097 18222.21 37.72 52543.71 88888.00 2008-04-06 18:22:28.902 097 18222.11 37.71 52543.61 88888.00 2008-04-06 18:22:29.402 097 18222.11 37.73 52543.54 88888.00 2008-04-06 18:22:29.902 097 18222.23 37.75 52543.62 88888.00 2008-04-06 18:22:30.402 097 18222.17 37.79 52543.58 88888.00 2008-04-06 18:22:30.902 097 18222.16 37.71 52543.48 88888.00 2008-04-06 18:22:31.402 097 18222.34 37.58 52543.49 88888.00 2008-04-06 18:22:31.902 097 18222.38 37.58 52543.63 88888.00 2008-04-06 18:22:32.402 097 18222.33 37.69 52543.66 88888.00 2008-04-06 18:22:32.902 097 18222.29 37.70 52543.72 88888.00 2008-04-06 18:22:33.402 097 18222.28 37.71 52543.68 88888.00 2008-04-06 18:22:33.902 097 18222.24 37.64 52543.59 88888.00 2008-04-06 18:22:34.402 097 18222.18 37.61 52543.71 88888.00 2008-04-06 18:22:34.902 097 18222.18 37.63 52543.70 88888.00 2008-04-06 18:22:35.402 097 18222.20 37.66 52543.62 88888.00 2008-04-06 18:22:35.902 097 18222.24 37.70 52543.59 88888.00 2008-04-06 18:22:36.402 097 18222.26 37.65 52543.53 88888.00 2008-04-06 18:22:36.902 097 18222.28 37.59 52543.62 88888.00 2008-04-06 18:22:37.402 097 18222.26 37.58 52543.55 88888.00 2008-04-06 18:22:37.902 097 18222.23 37.52 52543.40 88888.00 2008-04-06 18:22:38.402 097 18222.38 37.48 52543.37 88888.00 2008-04-06 18:22:38.902 097 18222.56 37.36 52543.33 88888.00 2008-04-06 18:22:39.402 097 18222.57 37.47 52543.39 88888.00 2008-04-06 18:22:39.902 097 18222.43 37.58 52543.40 88888.00 2008-04-06 18:22:40.402 097 18222.39 37.61 52543.43 88888.00 2008-04-06 18:22:40.902 097 18222.51 37.66 52543.42 88888.00 2008-04-06 18:22:41.402 097 18222.55 37.62 52543.54 88888.00 2008-04-06 18:22:41.902 097 18222.51 37.53 52543.56 88888.00 2008-04-06 18:22:42.402 097 18222.43 37.55 52543.53 88888.00 2008-04-06 18:22:42.902 097 18222.37 37.61 52543.54 88888.00 2008-04-06 18:22:43.402 097 18222.33 37.72 52543.54 88888.00 2008-04-06 18:22:43.902 097 18222.28 37.69 52543.48 88888.00 2008-04-06 18:22:44.402 097 18222.23 37.66 52543.45 88888.00 2008-04-06 18:22:44.902 097 18222.31 37.72 52543.40 88888.00 2008-04-06 18:22:45.402 097 18222.26 37.72 52543.43 88888.00 2008-04-06 18:22:45.902 097 18222.26 37.61 52543.47 88888.00 2008-04-06 18:22:46.402 097 18222.17 37.64 52543.52 88888.00 2008-04-06 18:22:46.902 097 18222.14 37.67 52543.61 88888.00 2008-04-06 18:22:47.402 097 18222.18 37.70 52543.74 88888.00 2008-04-06 18:22:47.902 097 18222.23 37.75 52543.67 88888.00 2008-04-06 18:22:48.402 097 18222.21 37.62 52543.62 88888.00 2008-04-06 18:22:48.902 097 18222.20 37.63 52543.61 88888.00 2008-04-06 18:22:49.402 097 18222.20 37.79 52543.64 88888.00 2008-04-06 18:22:49.902 097 18222.34 37.84 52543.66 88888.00 2008-04-06 18:22:50.402 097 18222.22 37.91 52543.67 88888.00 2008-04-06 18:22:50.902 097 18222.02 37.95 52543.66 88888.00 2008-04-06 18:22:51.402 097 18222.01 37.94 52543.62 88888.00 2008-04-06 18:22:51.902 097 18222.01 37.90 52543.67 88888.00 2008-04-06 18:22:52.402 097 18221.96 37.92 52543.67 88888.00 2008-04-06 18:22:52.902 097 18221.99 37.90 52543.73 88888.00 2008-04-06 18:22:53.402 097 18221.94 38.02 52543.82 88888.00 2008-04-06 18:22:53.902 097 18221.87 38.00 52543.84 88888.00 2008-04-06 18:22:54.402 097 18221.79 37.89 52543.83 88888.00 2008-04-06 18:22:54.902 097 18221.78 37.92 52543.76 88888.00 2008-04-06 18:22:55.402 097 18221.85 37.96 52543.76 88888.00 2008-04-06 18:22:55.902 097 18221.98 37.87 52543.87 88888.00 2008-04-06 18:22:56.402 097 18221.89 37.84 52543.87 88888.00 2008-04-06 18:22:56.902 097 18221.64 37.88 52543.89 88888.00 2008-04-06 18:22:57.402 097 18221.68 37.84 52544.03 88888.00 2008-04-06 18:22:57.902 097 18221.84 37.78 52544.11 88888.00 2008-04-06 18:22:58.402 097 18221.72 37.80 52544.05 88888.00 2008-04-06 18:22:58.902 097 18221.74 37.87 52544.05 88888.00 2008-04-06 18:22:59.402 097 18221.74 37.83 52544.16 88888.00 2008-04-06 18:22:59.902 097 18221.84 37.77 52544.11 88888.00 2008-04-06 18:23:00.402 097 18221.78 37.67 52544.09 88888.00 2008-04-06 18:23:00.902 097 18221.82 37.53 52544.10 88888.00 2008-04-06 18:23:01.402 097 18221.75 37.42 52544.06 88888.00 2008-04-06 18:23:01.902 097 18221.73 37.39 52544.14 88888.00 2008-04-06 18:23:02.402 097 18221.90 37.49 52544.01 88888.00 2008-04-06 18:23:02.902 097 18221.80 37.51 52543.96 88888.00 2008-04-06 18:23:03.402 097 18221.81 37.45 52543.93 88888.00 2008-04-06 18:23:03.902 097 18221.83 37.47 52543.90 88888.00 2008-04-06 18:23:04.402 097 18221.96 37.49 52543.86 88888.00 2008-04-06 18:23:04.902 097 18221.83 37.42 52543.89 88888.00 2008-04-06 18:23:05.402 097 18221.73 37.31 52543.98 88888.00 2008-04-06 18:23:05.902 097 18221.74 37.29 52543.89 88888.00 2008-04-06 18:23:06.402 097 18221.81 37.20 52543.89 88888.00 2008-04-06 18:23:06.902 097 18221.75 37.13 52543.98 88888.00 2008-04-06 18:23:07.402 097 18221.73 37.11 52543.97 88888.00 2008-04-06 18:23:07.902 097 18221.83 37.07 52543.97 88888.00 2008-04-06 18:23:08.402 097 18221.74 37.09 52543.84 88888.00 2008-04-06 18:23:08.902 097 18221.82 37.12 52543.88 88888.00 2008-04-06 18:23:09.402 097 18221.81 37.14 52543.89 88888.00 2008-04-06 18:23:09.902 097 18221.89 37.15 52543.87 88888.00 2008-04-06 18:23:10.402 097 18221.91 37.14 52543.88 88888.00 2008-04-06 18:23:10.902 097 18221.90 37.16 52543.85 88888.00 2008-04-06 18:23:11.402 097 18221.84 37.14 52543.99 88888.00 2008-04-06 18:23:11.902 097 18221.66 37.16 52543.95 88888.00 2008-04-06 18:23:12.402 097 18221.73 37.19 52543.83 88888.00 2008-04-06 18:23:12.902 097 18221.84 37.14 52543.96 88888.00 2008-04-06 18:23:13.402 097 18221.90 37.21 52543.96 88888.00 2008-04-06 18:23:13.902 097 18221.82 37.17 52544.00 88888.00 2008-04-06 18:23:14.402 097 18221.90 37.17 52543.93 88888.00 2008-04-06 18:23:14.902 097 18221.93 37.21 52543.90 88888.00 2008-04-06 18:23:15.402 097 18221.92 37.19 52543.97 88888.00 2008-04-06 18:23:15.902 097 18221.88 37.22 52543.99 88888.00 2008-04-06 18:23:16.402 097 18221.94 37.21 52544.11 88888.00 2008-04-06 18:23:16.902 097 18221.94 37.21 52544.03 88888.00 2008-04-06 18:23:17.402 097 18221.95 37.21 52543.88 88888.00 2008-04-06 18:23:17.902 097 18221.94 37.06 52543.73 88888.00 2008-04-06 18:23:18.402 097 18221.92 37.00 52543.76 88888.00 2008-04-06 18:23:18.902 097 18221.83 36.92 52543.83 88888.00 2008-04-06 18:23:19.402 097 18221.83 36.86 52543.85 88888.00 2008-04-06 18:23:19.902 097 18221.85 36.87 52543.97 88888.00 2008-04-06 18:23:20.402 097 18221.85 36.84 52543.91 88888.00 2008-04-06 18:23:20.902 097 18221.79 36.84 52543.88 88888.00 2008-04-06 18:23:21.402 097 18221.77 36.85 52543.82 88888.00 2008-04-06 18:23:21.902 097 18221.88 36.91 52543.91 88888.00 2008-04-06 18:23:22.402 097 18221.90 36.84 52543.97 88888.00 2008-04-06 18:23:22.902 097 18221.87 36.82 52543.93 88888.00 2008-04-06 18:23:23.402 097 18221.80 36.78 52543.84 88888.00 2008-04-06 18:23:23.902 097 18221.77 36.85 52543.91 88888.00 2008-04-06 18:23:24.402 097 18221.81 36.77 52543.75 88888.00 2008-04-06 18:23:24.902 097 18221.82 36.73 52543.78 88888.00 2008-04-06 18:23:25.402 097 18221.83 36.68 52543.75 88888.00 2008-04-06 18:23:25.902 097 18221.81 36.70 52543.66 88888.00 2008-04-06 18:23:26.402 097 18221.85 36.71 52543.71 88888.00 2008-04-06 18:23:26.902 097 18221.85 36.71 52543.72 88888.00 2008-04-06 18:23:27.402 097 18221.91 36.77 52543.72 88888.00 2008-04-06 18:23:27.902 097 18221.85 36.86 52543.70 88888.00 2008-04-06 18:23:28.402 097 18221.88 36.83 52543.63 88888.00 2008-04-06 18:23:28.902 097 18221.93 36.78 52543.56 88888.00 2008-04-06 18:23:29.402 097 18221.87 36.78 52543.50 88888.00 2008-04-06 18:23:29.902 097 18221.77 36.83 52543.45 88888.00 2008-04-06 18:23:30.402 097 18221.90 36.78 52543.43 88888.00 2008-04-06 18:23:30.902 097 18221.88 36.80 52543.42 88888.00 2008-04-06 18:23:31.402 097 18221.89 36.83 52543.50 88888.00 2008-04-06 18:23:31.902 097 18221.99 36.90 52543.58 88888.00 2008-04-06 18:23:32.402 097 18222.02 36.99 52543.43 88888.00 2008-04-06 18:23:32.902 097 18222.00 37.03 52543.43 88888.00 2008-04-06 18:23:33.402 097 18222.03 37.00 52543.53 88888.00 2008-04-06 18:23:33.902 097 18222.04 37.00 52543.43 88888.00 2008-04-06 18:23:34.402 097 18222.15 36.97 52543.41 88888.00 2008-04-06 18:23:34.902 097 18222.18 36.95 52543.40 88888.00 2008-04-06 18:23:35.402 097 18222.26 37.01 52543.41 88888.00 2008-04-06 18:23:35.902 097 18222.23 37.08 52543.39 88888.00 2008-04-06 18:23:36.402 097 18222.28 37.03 52543.45 88888.00 2008-04-06 18:23:36.902 097 18222.29 37.10 52543.38 88888.00 2008-04-06 18:23:37.402 097 18222.34 37.09 52543.41 88888.00 2008-04-06 18:23:37.902 097 18222.37 37.01 52543.48 88888.00 2008-04-06 18:23:38.402 097 18222.42 37.02 52543.47 88888.00 2008-04-06 18:23:38.902 097 18222.40 36.96 52543.56 88888.00 2008-04-06 18:23:39.402 097 18222.38 36.92 52543.53 88888.00 2008-04-06 18:23:39.902 097 18222.26 36.92 52543.42 88888.00 2008-04-06 18:23:40.402 097 18222.24 37.04 52543.51 88888.00 2008-04-06 18:23:40.902 097 18222.29 37.06 52543.49 88888.00 2008-04-06 18:23:41.402 097 18222.40 37.05 52543.48 88888.00 2008-04-06 18:23:41.902 097 18222.50 37.11 52543.53 88888.00 2008-04-06 18:23:42.402 097 18222.43 37.18 52543.44 88888.00 2008-04-06 18:23:42.902 097 18222.34 37.16 52543.56 88888.00 2008-04-06 18:23:43.402 097 18222.35 37.19 52543.43 88888.00 2008-04-06 18:23:43.902 097 18222.36 37.20 52543.48 88888.00 2008-04-06 18:23:44.402 097 18222.33 37.23 52543.56 88888.00 2008-04-06 18:23:44.902 097 18222.36 37.31 52543.55 88888.00 2008-04-06 18:23:45.402 097 18222.42 37.29 52543.54 88888.00 2008-04-06 18:23:45.902 097 18222.43 37.31 52543.60 88888.00 2008-04-06 18:23:46.402 097 18222.46 37.35 52543.58 88888.00 2008-04-06 18:23:46.902 097 18222.58 37.44 52543.60 88888.00 2008-04-06 18:23:47.402 097 18222.58 37.47 52543.63 88888.00 2008-04-06 18:23:47.902 097 18222.59 37.45 52543.53 88888.00 2008-04-06 18:23:48.402 097 18222.66 37.48 52543.56 88888.00 2008-04-06 18:23:48.902 097 18222.61 37.50 52543.62 88888.00 2008-04-06 18:23:49.402 097 18222.56 37.48 52543.63 88888.00 2008-04-06 18:23:49.902 097 18222.61 37.54 52543.61 88888.00 2008-04-06 18:23:50.402 097 18222.66 37.65 52543.60 88888.00 2008-04-06 18:23:50.902 097 18222.69 37.63 52543.47 88888.00 2008-04-06 18:23:51.402 097 18222.69 37.62 52543.51 88888.00 2008-04-06 18:23:51.902 097 18222.79 37.63 52543.59 88888.00 2008-04-06 18:23:52.402 097 18222.81 37.62 52543.50 88888.00 2008-04-06 18:23:52.902 097 18222.87 37.65 52543.70 88888.00 2008-04-06 18:23:53.402 097 18222.69 37.66 52543.76 88888.00 2008-04-06 18:23:53.902 097 18222.82 37.70 52543.71 88888.00 2008-04-06 18:23:54.402 097 18222.96 37.69 52543.63 88888.00 2008-04-06 18:23:54.902 097 18222.85 37.72 52543.72 88888.00 2008-04-06 18:23:55.402 097 18222.80 37.70 52543.72 88888.00 2008-04-06 18:23:55.902 097 18222.78 37.70 52543.61 88888.00 2008-04-06 18:23:56.402 097 18222.82 37.62 52543.59 88888.00 2008-04-06 18:23:56.902 097 18222.89 37.71 52543.52 88888.00 2008-04-06 18:23:57.402 097 18222.91 37.77 52543.55 88888.00 2008-04-06 18:23:57.902 097 18222.82 37.68 52543.53 88888.00 2008-04-06 18:23:58.402 097 18222.98 37.66 52543.53 88888.00 2008-04-06 18:23:58.902 097 18222.96 37.75 52543.53 88888.00 2008-04-06 18:23:59.402 097 18222.90 37.72 52543.42 88888.00 2008-04-06 18:23:59.902 097 18222.93 37.81 52543.42 88888.00 2008-04-06 18:24:00.402 097 18222.94 37.78 52543.35 88888.00 2008-04-06 18:24:00.902 097 18222.94 37.71 52543.41 88888.00 2008-04-06 18:24:01.402 097 18222.91 37.78 52543.47 88888.00 2008-04-06 18:24:01.902 097 18222.86 37.84 52543.39 88888.00 2008-04-06 18:24:02.402 097 18222.90 37.95 52543.49 88888.00 2008-04-06 18:24:02.902 097 18222.97 37.95 52543.58 88888.00 2008-04-06 18:24:03.402 097 18222.99 37.96 52543.52 88888.00 2008-04-06 18:24:03.902 097 18222.90 38.05 52543.56 88888.00 2008-04-06 18:24:04.402 097 18222.87 38.16 52543.73 88888.00 2008-04-06 18:24:04.902 097 18222.85 38.21 52543.67 88888.00 2008-04-06 18:24:05.402 097 18222.83 38.24 52543.73 88888.00 2008-04-06 18:24:05.902 097 18222.86 38.25 52543.77 88888.00 2008-04-06 18:24:06.402 097 18222.82 38.16 52543.79 88888.00 2008-04-06 18:24:06.902 097 18222.72 38.14 52543.84 88888.00 2008-04-06 18:24:07.402 097 18222.80 38.30 52543.73 88888.00 2008-04-06 18:24:07.902 097 18222.85 38.29 52543.75 88888.00 2008-04-06 18:24:08.402 097 18222.80 38.21 52543.76 88888.00 2008-04-06 18:24:08.902 097 18222.71 38.23 52543.76 88888.00 2008-04-06 18:24:09.402 097 18222.78 38.24 52543.84 88888.00 2008-04-06 18:24:09.902 097 18222.82 38.21 52543.99 88888.00 2008-04-06 18:24:10.402 097 18222.80 38.18 52543.97 88888.00 2008-04-06 18:24:10.902 097 18222.83 38.17 52544.00 88888.00 2008-04-06 18:24:11.402 097 18222.85 38.16 52544.06 88888.00 2008-04-06 18:24:11.902 097 18222.59 38.09 52543.90 88888.00 2008-04-06 18:24:12.402 097 18222.46 38.04 52543.97 88888.00 2008-04-06 18:24:12.902 097 18222.48 37.98 52544.02 88888.00 2008-04-06 18:24:13.402 097 18222.43 38.05 52543.99 88888.00 2008-04-06 18:24:13.902 097 18222.24 38.08 52543.95 88888.00 2008-04-06 18:24:14.402 097 18222.15 37.97 52543.88 88888.00 2008-04-06 18:24:14.902 097 18222.17 37.96 52543.88 88888.00 2008-04-06 18:24:15.402 097 18222.18 37.90 52543.94 88888.00 2008-04-06 18:24:15.902 097 18222.14 37.75 52543.90 88888.00 2008-04-06 18:24:16.402 097 18222.11 37.75 52543.80 88888.00 2008-04-06 18:24:16.902 097 18222.00 37.79 52543.83 88888.00 2008-04-06 18:24:17.402 097 18221.92 37.74 52543.85 88888.00 2008-04-06 18:24:17.902 097 18221.84 37.78 52543.90 88888.00 2008-04-06 18:24:18.402 097 18221.88 37.69 52543.84 88888.00 2008-04-06 18:24:18.902 097 18221.87 37.63 52543.80 88888.00 2008-04-06 18:24:19.402 097 18221.88 37.67 52543.76 88888.00 2008-04-06 18:24:19.902 097 18221.84 37.74 52543.68 88888.00 2008-04-06 18:24:20.402 097 18221.69 37.81 52543.68 88888.00 2008-04-06 18:24:20.902 097 18221.73 37.90 52543.76 88888.00 2008-04-06 18:24:21.402 097 18221.71 37.92 52543.71 88888.00 2008-04-06 18:24:21.902 097 18221.59 37.83 52543.88 88888.00 2008-04-06 18:24:22.402 097 18221.61 37.91 52543.76 88888.00 2008-04-06 18:24:22.902 097 18221.62 38.00 52543.67 88888.00 2008-04-06 18:24:23.402 097 18221.63 38.11 52543.67 88888.00 2008-04-06 18:24:23.902 097 18221.55 38.24 52543.67 88888.00 2008-04-06 18:24:24.402 097 18221.53 38.30 52543.70 88888.00 2008-04-06 18:24:24.902 097 18221.53 38.43 52543.67 88888.00 2008-04-06 18:24:25.402 097 18221.49 38.50 52543.70 88888.00 2008-04-06 18:24:25.902 097 18221.56 38.48 52543.79 88888.00 2008-04-06 18:24:26.402 097 18221.37 38.35 52543.75 88888.00 2008-04-06 18:24:26.902 097 18221.36 38.49 52543.74 88888.00 2008-04-06 18:24:27.402 097 18221.41 38.51 52543.74 88888.00 2008-04-06 18:24:27.902 097 18221.51 38.61 52543.68 88888.00 2008-04-06 18:24:28.402 097 18221.50 38.75 52543.72 88888.00 2008-04-06 18:24:28.902 097 18221.36 38.79 52543.67 88888.00 2008-04-06 18:24:29.402 097 18221.19 38.92 52543.71 88888.00 2008-04-06 18:24:29.902 097 18221.18 38.94 52543.72 88888.00 2008-04-06 18:24:30.402 097 18221.17 38.72 52543.77 88888.00 2008-04-06 18:24:30.902 097 18221.08 38.80 52543.76 88888.00 2008-04-06 18:24:31.402 097 18221.16 38.96 52543.85 88888.00 2008-04-06 18:24:31.902 097 18221.16 39.00 52543.91 88888.00 2008-04-06 18:24:32.402 097 18221.03 38.97 52543.89 88888.00 2008-04-06 18:24:32.902 097 18220.95 38.90 52543.87 88888.00 2008-04-06 18:24:33.402 097 18220.95 38.84 52543.86 88888.00 2008-04-06 18:24:33.902 097 18220.87 38.80 52543.80 88888.00 2008-04-06 18:24:34.402 097 18220.86 38.78 52543.72 88888.00 2008-04-06 18:24:34.902 097 18220.95 38.74 52543.76 88888.00 2008-04-06 18:24:35.402 097 18220.98 38.65 52543.70 88888.00 2008-04-06 18:24:35.902 097 18220.82 38.65 52543.74 88888.00 2008-04-06 18:24:36.402 097 18220.76 38.62 52543.85 88888.00 2008-04-06 18:24:36.902 097 18220.70 38.62 52543.87 88888.00 2008-04-06 18:24:37.402 097 18220.76 38.58 52543.94 88888.00 2008-04-06 18:24:37.902 097 18220.68 38.46 52543.95 88888.00 2008-04-06 18:24:38.402 097 18220.65 38.38 52543.98 88888.00 2008-04-06 18:24:38.902 097 18220.66 38.41 52543.99 88888.00 2008-04-06 18:24:39.402 097 18220.73 38.38 52543.90 88888.00 2008-04-06 18:24:39.902 097 18220.69 38.26 52543.88 88888.00 2008-04-06 18:24:40.402 097 18220.76 38.22 52543.94 88888.00 2008-04-06 18:24:40.902 097 18220.76 38.21 52544.03 88888.00 2008-04-06 18:24:41.402 097 18220.74 38.08 52544.01 88888.00 2008-04-06 18:24:41.902 097 18220.85 38.05 52544.16 88888.00 2008-04-06 18:24:42.399 097 18220.71 38.13 52544.21 88888.00 2008-04-06 18:24:42.909 097 18220.75 38.11 52544.09 88888.00 2008-04-06 18:24:43.409 097 18220.70 38.04 52544.07 88888.00 2008-04-06 18:24:43.909 097 18220.76 37.98 52544.02 88888.00 2008-04-06 18:24:44.409 097 18220.58 37.99 52544.00 88888.00 2008-04-06 18:24:44.909 097 18220.61 37.95 52544.07 88888.00 2008-04-06 18:24:45.409 097 18220.74 37.87 52544.17 88888.00 2008-04-06 18:24:45.909 097 18220.66 37.79 52544.19 88888.00 2008-04-06 18:24:46.409 097 18220.75 37.74 52544.02 88888.00 2008-04-06 18:24:46.909 097 18220.80 37.76 52543.95 88888.00 2008-04-06 18:24:47.409 097 18220.83 37.64 52544.11 88888.00 2008-04-06 18:24:47.909 097 18220.79 37.46 52544.20 88888.00 2008-04-06 18:24:48.409 097 18220.86 37.55 52544.18 88888.00 2008-04-06 18:24:48.909 097 18220.92 37.69 52544.18 88888.00 2008-04-06 18:24:49.409 097 18220.86 37.66 52544.11 88888.00 2008-04-06 18:24:49.909 097 18220.91 37.71 52544.20 88888.00 2008-04-06 18:24:50.409 097 18220.87 37.75 52544.09 88888.00 2008-04-06 18:24:50.909 097 18220.79 37.75 52544.01 88888.00 2008-04-06 18:24:51.409 097 18220.92 37.83 52544.07 88888.00 2008-04-06 18:24:51.909 097 18221.04 37.88 52544.08 88888.00 2008-04-06 18:24:52.409 097 18221.07 37.87 52544.11 88888.00 2008-04-06 18:24:52.909 097 18220.97 37.80 52544.06 88888.00 2008-04-06 18:24:53.409 097 18220.99 37.69 52544.08 88888.00 2008-04-06 18:24:53.909 097 18221.01 37.66 52544.21 88888.00 2008-04-06 18:24:54.409 097 18221.07 37.57 52544.19 88888.00 2008-04-06 18:24:54.909 097 18221.08 37.61 52544.19 88888.00 2008-04-06 18:24:55.409 097 18221.16 37.68 52544.23 88888.00 2008-04-06 18:24:55.909 097 18221.13 37.58 52544.14 88888.00 2008-04-06 18:24:56.409 097 18220.84 37.42 52544.17 88888.00 2008-04-06 18:24:56.909 097 18221.06 37.29 52544.16 88888.00 2008-04-06 18:24:57.409 097 18221.18 37.26 52544.17 88888.00 2008-04-06 18:24:57.909 097 18221.18 37.25 52544.31 88888.00 2008-04-06 18:24:58.409 097 18221.07 37.19 52544.37 88888.00 2008-04-06 18:24:58.909 097 18221.14 37.05 52544.46 88888.00 2008-04-06 18:24:59.409 097 18221.20 37.01 52544.49 88888.00 2008-04-06 18:24:59.909 097 18221.20 36.95 52544.56 88888.00 2008-04-06 18:25:00.409 097 18221.27 36.77 52544.53 88888.00 2008-04-06 18:25:00.909 097 18221.25 36.71 52544.41 88888.00 2008-04-06 18:25:01.409 097 18221.15 36.68 52544.41 88888.00 2008-04-06 18:25:01.909 097 18221.24 36.61 52544.54 88888.00 2008-04-06 18:25:02.409 097 18221.17 36.55 52544.60 88888.00 2008-04-06 18:25:02.909 097 18221.27 36.52 52544.49 88888.00 2008-04-06 18:25:03.409 097 18221.34 36.50 52544.34 88888.00 2008-04-06 18:25:03.909 097 18221.31 36.36 52544.34 88888.00 2008-04-06 18:25:04.409 097 18221.42 36.23 52544.35 88888.00 2008-04-06 18:25:04.909 097 18221.46 36.20 52544.29 88888.00 2008-04-06 18:25:05.409 097 18221.52 36.17 52544.32 88888.00 2008-04-06 18:25:05.909 097 18221.45 36.13 52544.28 88888.00 2008-04-06 18:25:06.409 097 18221.41 36.09 52544.24 88888.00 2008-04-06 18:25:06.909 097 18221.48 36.09 52544.38 88888.00 2008-04-06 18:25:07.409 097 18221.41 36.06 52544.32 88888.00 2008-04-06 18:25:07.909 097 18221.55 36.05 52544.21 88888.00 2008-04-06 18:25:08.409 097 18221.70 35.95 52544.28 88888.00 2008-04-06 18:25:08.909 097 18221.57 35.90 52544.35 88888.00 2008-04-06 18:25:09.409 097 18221.67 35.87 52544.30 88888.00 2008-04-06 18:25:09.909 097 18221.50 35.78 52544.30 88888.00 2008-04-06 18:25:10.409 097 18221.52 35.76 52544.19 88888.00 2008-04-06 18:25:10.909 097 18221.39 35.75 52544.13 88888.00 2008-04-06 18:25:11.409 097 18221.46 35.74 52544.10 88888.00 2008-04-06 18:25:11.909 097 18221.48 35.80 52544.05 88888.00 2008-04-06 18:25:12.409 097 18221.51 35.77 52544.07 88888.00 2008-04-06 18:25:12.909 097 18221.52 35.76 52544.08 88888.00 2008-04-06 18:25:13.409 097 18221.46 35.76 52544.02 88888.00 2008-04-06 18:25:13.909 097 18221.60 35.69 52543.95 88888.00 2008-04-06 18:25:14.409 097 18221.75 35.62 52543.99 88888.00 2008-04-06 18:25:14.909 097 18221.78 35.67 52543.94 88888.00 2008-04-06 18:25:15.409 097 18221.60 35.72 52544.00 88888.00 2008-04-06 18:25:15.909 097 18221.61 35.70 52543.96 88888.00 2008-04-06 18:25:16.409 097 18221.63 35.78 52543.87 88888.00 2008-04-06 18:25:16.909 097 18221.67 35.76 52543.89 88888.00 2008-04-06 18:25:17.409 097 18221.67 35.71 52543.80 88888.00 2008-04-06 18:25:17.909 097 18221.64 35.65 52543.70 88888.00 2008-04-06 18:25:18.409 097 18221.79 35.74 52543.64 88888.00 2008-04-06 18:25:18.909 097 18221.85 35.76 52543.50 88888.00 2008-04-06 18:25:19.409 097 18221.91 35.74 52543.41 88888.00 2008-04-06 18:25:19.909 097 18221.84 35.79 52543.42 88888.00 2008-04-06 18:25:20.409 097 18221.83 35.73 52543.51 88888.00 2008-04-06 18:25:20.909 097 18221.89 35.76 52543.44 88888.00 2008-04-06 18:25:21.409 097 18222.00 35.79 52543.28 88888.00 2008-04-06 18:25:21.909 097 18222.17 35.67 52543.25 88888.00 2008-04-06 18:25:22.409 097 18222.25 35.55 52543.29 88888.00 2008-04-06 18:25:22.909 097 18222.35 35.57 52543.24 88888.00 2008-04-06 18:25:23.409 097 18222.46 35.57 52543.16 88888.00 2008-04-06 18:25:23.909 097 18222.40 35.49 52543.03 88888.00 2008-04-06 18:25:24.409 097 18222.44 35.53 52542.97 88888.00 2008-04-06 18:25:24.909 097 18222.55 35.57 52542.87 88888.00 2008-04-06 18:25:25.409 097 18222.78 35.55 52542.82 88888.00 2008-04-06 18:25:25.909 097 18222.82 35.54 52542.73 88888.00 2008-04-06 18:25:26.409 097 18222.85 35.58 52542.71 88888.00 2008-04-06 18:25:26.909 097 18223.01 35.64 52542.75 88888.00 2008-04-06 18:25:27.409 097 18222.99 35.77 52542.73 88888.00 2008-04-06 18:25:27.909 097 18222.96 35.88 52542.71 88888.00 2008-04-06 18:25:28.409 097 18223.04 35.88 52542.75 88888.00 2008-04-06 18:25:28.909 097 18223.13 35.85 52542.81 88888.00 2008-04-06 18:25:29.409 097 18223.11 35.88 52542.79 88888.00 2008-04-06 18:25:29.909 097 18223.15 35.84 52542.55 88888.00 2008-04-06 18:25:30.409 097 18223.25 35.98 52542.57 88888.00 2008-04-06 18:25:30.909 097 18223.27 36.13 52542.52 88888.00 2008-04-06 18:25:31.409 097 18223.44 36.16 52542.58 88888.00 2008-04-06 18:25:31.909 097 18223.57 36.25 52542.52 88888.00 2008-04-06 18:25:32.409 097 18223.61 36.39 52542.52 88888.00 2008-04-06 18:25:32.909 097 18223.62 36.45 52542.51 88888.00 2008-04-06 18:25:33.409 097 18223.41 36.31 52542.58 88888.00 2008-04-06 18:25:33.909 097 18223.41 36.36 52542.58 88888.00 2008-04-06 18:25:34.409 097 18223.40 36.46 52542.58 88888.00 2008-04-06 18:25:34.909 097 18223.39 36.55 52542.60 88888.00 2008-04-06 18:25:35.409 097 18223.39 36.68 52542.59 88888.00 2008-04-06 18:25:35.909 097 18223.40 36.74 52542.63 88888.00 2008-04-06 18:25:36.409 097 18223.40 36.88 52542.64 88888.00 2008-04-06 18:25:36.909 097 18223.32 37.01 52542.73 88888.00 2008-04-06 18:25:37.409 097 18223.44 37.06 52542.86 88888.00 2008-04-06 18:25:37.909 097 18223.40 37.09 52542.86 88888.00 2008-04-06 18:25:38.409 097 18223.33 37.12 52542.82 88888.00 2008-04-06 18:25:38.909 097 18223.31 37.16 52542.89 88888.00 2008-04-06 18:25:39.409 097 18223.32 37.19 52542.94 88888.00 2008-04-06 18:25:39.909 097 18223.47 37.18 52542.86 88888.00 2008-04-06 18:25:40.409 097 18223.59 37.20 52542.86 88888.00 2008-04-06 18:25:40.909 097 18223.68 37.29 52542.91 88888.00 2008-04-06 18:25:41.409 097 18223.51 37.32 52543.09 88888.00 2008-04-06 18:25:41.909 097 18223.29 37.41 52543.24 88888.00 2008-04-06 18:25:42.409 097 18223.36 37.42 52543.25 88888.00 2008-04-06 18:25:42.909 097 18223.29 37.37 52543.31 88888.00 2008-04-06 18:25:43.409 097 18223.33 37.37 52543.31 88888.00 2008-04-06 18:25:43.909 097 18223.26 37.45 52543.38 88888.00 2008-04-06 18:25:44.409 097 18223.24 37.49 52543.40 88888.00 2008-04-06 18:25:44.909 097 18223.30 37.49 52543.47 88888.00 2008-04-06 18:25:45.409 097 18223.32 37.46 52543.53 88888.00 2008-04-06 18:25:45.909 097 18223.37 37.39 52543.55 88888.00 2008-04-06 18:25:46.409 097 18223.36 37.47 52543.45 88888.00 2008-04-06 18:25:46.909 097 18223.36 37.65 52543.56 88888.00 2008-04-06 18:25:47.409 097 18223.40 37.75 52543.62 88888.00 2008-04-06 18:25:47.909 097 18223.45 37.77 52543.50 88888.00 2008-04-06 18:25:48.409 097 18223.43 37.66 52543.31 88888.00 2008-04-06 18:25:48.909 097 18223.47 37.65 52543.37 88888.00 2008-04-06 18:25:49.409 097 18223.53 37.63 52543.49 88888.00 2008-04-06 18:25:49.909 097 18223.70 37.68 52543.60 88888.00 2008-04-06 18:25:50.409 097 18223.68 37.78 52543.59 88888.00 2008-04-06 18:25:50.909 097 18223.62 37.77 52543.59 88888.00 2008-04-06 18:25:51.409 097 18223.56 37.83 52543.58 88888.00 2008-04-06 18:25:51.909 097 18223.53 37.87 52543.64 88888.00 2008-04-06 18:25:52.409 097 18223.61 37.79 52543.80 88888.00 2008-04-06 18:25:52.909 097 18223.72 37.77 52543.89 88888.00 2008-04-06 18:25:53.409 097 18223.80 37.84 52543.84 88888.00 2008-04-06 18:25:53.909 097 18223.86 37.86 52543.88 88888.00 2008-04-06 18:25:54.409 097 18223.81 37.78 52543.87 88888.00 2008-04-06 18:25:54.909 097 18223.75 37.85 52543.85 88888.00 2008-04-06 18:25:55.409 097 18223.81 37.89 52543.89 88888.00 2008-04-06 18:25:55.909 097 18223.88 37.89 52543.88 88888.00 2008-04-06 18:25:56.409 097 18223.98 37.87 52543.84 88888.00 2008-04-06 18:25:56.909 097 18223.90 37.96 52543.88 88888.00 2008-04-06 18:25:57.409 097 18223.87 37.94 52544.00 88888.00 2008-04-06 18:25:57.909 097 18223.91 37.99 52544.06 88888.00 2008-04-06 18:25:58.409 097 18224.01 37.90 52544.01 88888.00 2008-04-06 18:25:58.909 097 18224.17 37.84 52544.01 88888.00 2008-04-06 18:25:59.409 097 18224.26 37.79 52544.08 88888.00 2008-04-06 18:25:59.909 097 18224.19 37.63 52544.20 88888.00 2008-04-06 18:26:00.409 097 18224.18 37.65 52544.28 88888.00 2008-04-06 18:26:00.909 097 18223.97 37.68 52544.32 88888.00 2008-04-06 18:26:01.409 097 18223.89 37.70 52544.42 88888.00 2008-04-06 18:26:01.909 097 18223.92 37.73 52544.34 88888.00 2008-04-06 18:26:02.409 097 18223.88 37.72 52544.34 88888.00 2008-04-06 18:26:02.909 097 18223.80 37.66 52544.47 88888.00 2008-04-06 18:26:03.409 097 18223.90 37.69 52544.59 88888.00 2008-04-06 18:26:03.909 097 18223.72 37.64 52544.60 88888.00 2008-04-06 18:26:04.409 097 18223.55 37.62 52544.70 88888.00 2008-04-06 18:26:04.909 097 18223.57 37.54 52544.82 88888.00 2008-04-06 18:26:05.409 097 18223.66 37.49 52544.84 88888.00 2008-04-06 18:26:05.909 097 18223.74 37.51 52544.86 88888.00 2008-04-06 18:26:06.409 097 18223.54 37.51 52544.92 88888.00 2008-04-06 18:26:06.909 097 18223.48 37.49 52544.81 88888.00 2008-04-06 18:26:07.409 097 18223.33 37.48 52544.94 88888.00 2008-04-06 18:26:07.909 097 18223.36 37.48 52544.99 88888.00 2008-04-06 18:26:08.409 097 18223.35 37.38 52544.95 88888.00 2008-04-06 18:26:08.909 097 18223.21 37.30 52545.01 88888.00 2008-04-06 18:26:09.409 097 18223.12 37.17 52545.16 88888.00 2008-04-06 18:26:09.909 097 18222.99 37.16 52545.12 88888.00 2008-04-06 18:26:10.409 097 18222.90 37.24 52545.11 88888.00 2008-04-06 18:26:10.909 097 18223.08 37.24 52545.09 88888.00 2008-04-06 18:26:11.409 097 18223.09 37.25 52545.04 88888.00 2008-04-06 18:26:11.909 097 18223.09 37.22 52545.12 88888.00 2008-04-06 18:26:12.409 097 18223.09 37.23 52545.19 88888.00 2008-04-06 18:26:12.909 097 18223.18 37.21 52545.25 88888.00 2008-04-06 18:26:13.409 097 18223.18 37.12 52545.22 88888.00 2008-04-06 18:26:13.909 097 18223.13 37.18 52545.25 88888.00 2008-04-06 18:26:14.409 097 18223.08 37.21 52545.26 88888.00 2008-04-06 18:26:14.909 097 18223.02 37.29 52545.22 88888.00 2008-04-06 18:26:15.409 097 18223.08 37.19 52545.28 88888.00 2008-04-06 18:26:15.909 097 18223.10 37.10 52545.29 88888.00 2008-04-06 18:26:16.409 097 18223.13 37.07 52545.26 88888.00 2008-04-06 18:26:16.909 097 18223.08 37.07 52545.34 88888.00 2008-04-06 18:26:17.409 097 18223.09 37.06 52545.27 88888.00 2008-04-06 18:26:17.909 097 18223.04 37.07 52545.18 88888.00 2008-04-06 18:26:18.409 097 18222.99 37.01 52545.34 88888.00 2008-04-06 18:26:18.909 097 18222.96 36.99 52545.24 88888.00 2008-04-06 18:26:19.409 097 18222.96 37.05 52545.14 88888.00 2008-04-06 18:26:19.909 097 18223.05 37.04 52545.07 88888.00 2008-04-06 18:26:20.409 097 18223.12 37.02 52545.16 88888.00 2008-04-06 18:26:20.909 097 18223.02 36.97 52545.22 88888.00 2008-04-06 18:26:21.409 097 18223.18 36.86 52545.18 88888.00 2008-04-06 18:26:21.909 097 18223.13 36.84 52545.07 88888.00 2008-04-06 18:26:22.409 097 18223.07 36.87 52544.99 88888.00 2008-04-06 18:26:22.909 097 18223.05 36.79 52545.02 88888.00 2008-04-06 18:26:23.409 097 18222.93 36.76 52545.02 88888.00 2008-04-06 18:26:23.909 097 18222.88 36.78 52545.05 88888.00 2008-04-06 18:26:24.409 097 18223.04 36.78 52545.07 88888.00 2008-04-06 18:26:24.909 097 18222.98 36.78 52545.05 88888.00 2008-04-06 18:26:25.409 097 18222.98 36.86 52544.99 88888.00 2008-04-06 18:26:25.909 097 18222.94 36.81 52544.90 88888.00 2008-04-06 18:26:26.409 097 18223.04 36.77 52544.89 88888.00 2008-04-06 18:26:26.909 097 18223.08 36.86 52544.88 88888.00 2008-04-06 18:26:27.409 097 18223.07 36.84 52544.90 88888.00 2008-04-06 18:26:27.909 097 18223.18 36.82 52544.79 88888.00 2008-04-06 18:26:28.409 097 18223.04 36.80 52544.72 88888.00 2008-04-06 18:26:28.909 097 18223.05 36.84 52544.63 88888.00 2008-04-06 18:26:29.409 097 18223.02 36.94 52544.61 88888.00 2008-04-06 18:26:29.909 097 18223.18 36.89 52544.65 88888.00 2008-04-06 18:26:30.409 097 18223.22 36.85 52544.65 88888.00 2008-04-06 18:26:30.909 097 18223.31 36.82 52544.71 88888.00 2008-04-06 18:26:31.409 097 18223.30 36.92 52544.78 88888.00 2008-04-06 18:26:31.909 097 18223.23 37.01 52544.70 88888.00 2008-04-06 18:26:32.409 097 18223.26 37.03 52544.61 88888.00 2008-04-06 18:26:32.909 097 18223.24 37.05 52544.52 88888.00 2008-04-06 18:26:33.409 097 18223.25 37.01 52544.42 88888.00 2008-04-06 18:26:33.909 097 18223.33 37.06 52544.29 88888.00 2008-04-06 18:26:34.409 097 18223.41 37.12 52544.28 88888.00 2008-04-06 18:26:34.909 097 18223.47 37.11 52544.25 88888.00 2008-04-06 18:26:35.409 097 18223.58 37.06 52544.32 88888.00 2008-04-06 18:26:35.909 097 18223.55 36.97 52544.17 88888.00 2008-04-06 18:26:36.409 097 18223.63 36.94 52544.07 88888.00 2008-04-06 18:26:36.909 097 18223.66 37.10 52544.02 88888.00 2008-04-06 18:26:37.409 097 18223.63 37.22 52544.17 88888.00 2008-04-06 18:26:37.909 097 18223.59 37.25 52544.09 88888.00 2008-04-06 18:26:38.409 097 18223.64 37.26 52544.22 88888.00 2008-04-06 18:26:38.909 097 18223.66 37.26 52544.11 88888.00 2008-04-06 18:26:39.409 097 18223.76 37.31 52544.02 88888.00 2008-04-06 18:26:39.909 097 18223.77 37.38 52544.07 88888.00 2008-04-06 18:26:40.409 097 18223.70 37.33 52544.07 88888.00 2008-04-06 18:26:40.909 097 18223.80 37.29 52544.17 88888.00 2008-04-06 18:26:41.409 097 18223.79 37.32 52544.12 88888.00 2008-04-06 18:26:41.909 097 18223.79 37.28 52544.06 88888.00 2008-04-06 18:26:42.409 097 18223.83 37.33 52544.03 88888.00 2008-04-06 18:26:42.909 097 18223.73 37.31 52544.05 88888.00 2008-04-06 18:26:43.409 097 18223.78 37.41 52543.87 88888.00 2008-04-06 18:26:43.909 097 18223.70 37.47 52544.01 88888.00 2008-04-06 18:26:44.409 097 18223.80 37.43 52544.00 88888.00 2008-04-06 18:26:44.909 097 18223.84 37.44 52544.02 88888.00 2008-04-06 18:26:45.409 097 18223.73 37.46 52544.01 88888.00 2008-04-06 18:26:45.909 097 18223.74 37.45 52544.01 88888.00 2008-04-06 18:26:46.409 097 18223.87 37.56 52544.02 88888.00 2008-04-06 18:26:46.909 097 18223.88 37.67 52544.07 88888.00 2008-04-06 18:26:47.409 097 18223.75 37.66 52544.00 88888.00 2008-04-06 18:26:47.909 097 18223.70 37.71 52544.02 88888.00 2008-04-06 18:26:48.409 097 18223.81 37.72 52544.03 88888.00 2008-04-06 18:26:48.909 097 18223.97 37.74 52544.03 88888.00 2008-04-06 18:26:49.409 097 18224.19 37.80 52543.99 88888.00 2008-04-06 18:26:49.909 097 18224.29 37.82 52543.94 88888.00 2008-04-06 18:26:50.409 097 18224.20 37.81 52543.95 88888.00 2008-04-06 18:26:50.909 097 18223.97 37.80 52543.90 88888.00 2008-04-06 18:26:51.409 097 18224.01 37.88 52544.05 88888.00 2008-04-06 18:26:51.909 097 18224.15 37.97 52543.97 88888.00 2008-04-06 18:26:52.409 097 18224.29 37.88 52543.86 88888.00 2008-04-06 18:26:52.909 097 18224.35 37.86 52543.96 88888.00 2008-04-06 18:26:53.409 097 18224.29 37.86 52543.95 88888.00 2008-04-06 18:26:53.909 097 18224.22 37.95 52544.03 88888.00 2008-04-06 18:26:54.409 097 18224.18 37.95 52544.01 88888.00 2008-04-06 18:26:54.909 097 18224.21 37.90 52543.93 88888.00 2008-04-06 18:26:55.409 097 18224.39 37.88 52543.85 88888.00 2008-04-06 18:26:55.909 097 18224.48 38.05 52543.95 88888.00 2008-04-06 18:26:56.409 097 18224.62 38.10 52544.01 88888.00 2008-04-06 18:26:56.909 097 18224.65 38.06 52544.02 88888.00 2008-04-06 18:26:57.409 097 18224.68 38.04 52543.95 88888.00 2008-04-06 18:26:57.909 097 18224.87 38.03 52543.93 88888.00 2008-04-06 18:26:58.409 097 18225.06 38.17 52544.03 88888.00 2008-04-06 18:26:58.909 097 18224.84 38.13 52544.02 88888.00 2008-04-06 18:26:59.409 097 18224.75 38.06 52544.01 88888.00 2008-04-06 18:26:59.909 097 18224.72 38.10 52544.03 88888.00 2008-04-06 18:27:00.409 097 18224.75 38.15 52544.14 88888.00 2008-04-06 18:27:00.909 097 18224.82 38.12 52544.06 88888.00 2008-04-06 18:27:01.409 097 18224.76 38.20 52544.02 88888.00 2008-04-06 18:27:01.909 097 18224.86 38.20 52543.98 88888.00 2008-04-06 18:27:02.409 097 18224.73 38.20 52543.98 88888.00 2008-04-06 18:27:02.909 097 18224.63 38.15 52544.06 88888.00 2008-04-06 18:27:03.409 097 18224.76 38.07 52544.02 88888.00 2008-04-06 18:27:03.909 097 18225.02 38.07 52544.16 88888.00 2008-04-06 18:27:04.409 097 18224.88 38.13 52544.22 88888.00 2008-04-06 18:27:04.909 097 18224.95 38.24 52544.20 88888.00 2008-04-06 18:27:05.409 097 18225.06 38.22 52544.14 88888.00 2008-04-06 18:27:05.909 097 18225.10 38.30 52544.18 88888.00 2008-04-06 18:27:06.409 097 18225.06 38.33 52544.19 88888.00 2008-04-06 18:27:06.909 097 18224.91 38.43 52544.02 88888.00 2008-04-06 18:27:07.409 097 18224.93 38.45 52544.07 88888.00 2008-04-06 18:27:07.909 097 18224.92 38.38 52544.01 88888.00 2008-04-06 18:27:08.409 097 18224.95 38.30 52544.02 88888.00 2008-04-06 18:27:08.909 097 18225.04 38.26 52544.00 88888.00 2008-04-06 18:27:09.409 097 18225.09 38.22 52543.93 88888.00 2008-04-06 18:27:09.909 097 18225.04 38.26 52543.91 88888.00 2008-04-06 18:27:10.409 097 18225.06 38.37 52543.91 88888.00 2008-04-06 18:27:10.909 097 18225.09 38.44 52543.94 88888.00 2008-04-06 18:27:11.409 097 18224.97 38.53 52543.97 88888.00 2008-04-06 18:27:11.909 097 18224.99 38.47 52544.02 88888.00 2008-04-06 18:27:12.409 097 18224.97 38.41 52544.06 88888.00 2008-04-06 18:27:12.909 097 18225.03 38.39 52544.11 88888.00 2008-04-06 18:27:13.409 097 18225.14 38.32 52544.20 88888.00 2008-04-06 18:27:13.909 097 18225.11 38.38 52544.12 88888.00 2008-04-06 18:27:14.409 097 18224.93 38.35 52544.13 88888.00 2008-04-06 18:27:14.909 097 18224.99 38.34 52544.13 88888.00 2008-04-06 18:27:15.409 097 18224.99 38.22 52544.16 88888.00 2008-04-06 18:27:15.909 097 18224.93 38.29 52544.21 88888.00 2008-04-06 18:27:16.409 097 18225.04 38.35 52544.26 88888.00 2008-04-06 18:27:16.909 097 18225.07 38.38 52544.19 88888.00 2008-04-06 18:27:17.409 097 18224.95 38.36 52544.13 88888.00 2008-04-06 18:27:17.909 097 18224.95 38.36 52544.13 88888.00 2008-04-06 18:27:18.409 097 18224.98 38.35 52544.20 88888.00 2008-04-06 18:27:18.909 097 18225.07 38.26 52544.26 88888.00 2008-04-06 18:27:19.409 097 18225.09 38.16 52544.20 88888.00 2008-04-06 18:27:19.909 097 18225.03 38.03 52544.21 88888.00 2008-04-06 18:27:20.409 097 18224.92 38.13 52544.11 88888.00 2008-04-06 18:27:20.909 097 18224.81 38.19 52544.13 88888.00 2008-04-06 18:27:21.409 097 18224.77 38.17 52544.16 88888.00 2008-04-06 18:27:21.909 097 18224.68 38.24 52544.28 88888.00 2008-04-06 18:27:22.409 097 18224.72 38.34 52544.28 88888.00 2008-04-06 18:27:22.909 097 18224.83 38.29 52544.25 88888.00 2008-04-06 18:27:23.409 097 18224.74 38.20 52544.23 88888.00 2008-04-06 18:27:23.909 097 18224.77 38.12 52544.20 88888.00 2008-04-06 18:27:24.409 097 18224.91 38.15 52544.29 88888.00 2008-04-06 18:27:24.909 097 18224.85 38.07 52544.40 88888.00 2008-04-06 18:27:25.409 097 18224.67 38.09 52544.43 88888.00 2008-04-06 18:27:25.909 097 18224.68 38.21 52544.26 88888.00 2008-04-06 18:27:26.409 097 18224.75 38.17 52544.32 88888.00 2008-04-06 18:27:26.909 097 18224.79 38.12 52544.28 88888.00 2008-04-06 18:27:27.409 097 18224.77 38.24 52544.33 88888.00 2008-04-06 18:27:27.909 097 18224.79 38.43 52544.40 88888.00 2008-04-06 18:27:28.409 097 18224.84 38.52 52544.46 88888.00 2008-04-06 18:27:28.909 097 18224.89 38.46 52544.36 88888.00 2008-04-06 18:27:29.409 097 18224.88 38.44 52544.36 88888.00 2008-04-06 18:27:29.909 097 18225.13 38.44 52544.44 88888.00 2008-04-06 18:27:30.409 097 18225.02 38.48 52544.49 88888.00 2008-04-06 18:27:30.909 097 18224.95 38.48 52544.58 88888.00 2008-04-06 18:27:31.409 097 18224.88 38.50 52544.64 88888.00 2008-04-06 18:27:31.909 097 18224.77 38.58 52544.67 88888.00 2008-04-06 18:27:32.409 097 18224.86 38.61 52544.75 88888.00 2008-04-06 18:27:32.909 097 18224.98 38.61 52544.80 88888.00 2008-04-06 18:27:33.409 097 18224.81 38.56 52544.89 88888.00 2008-04-06 18:27:33.909 097 18224.75 38.62 52544.83 88888.00 2008-04-06 18:27:34.409 097 18224.85 38.64 52544.87 88888.00 2008-04-06 18:27:34.909 097 18224.64 38.58 52544.98 88888.00 2008-04-06 18:27:35.409 097 18224.61 38.57 52544.90 88888.00 2008-04-06 18:27:35.909 097 18224.60 38.49 52544.74 88888.00 2008-04-06 18:27:36.409 097 18224.59 38.54 52544.71 88888.00 2008-04-06 18:27:36.909 097 18224.63 38.66 52544.69 88888.00 2008-04-06 18:27:37.409 097 18224.62 38.67 52544.70 88888.00 2008-04-06 18:27:37.909 097 18224.42 38.67 52544.86 88888.00 2008-04-06 18:27:38.409 097 18224.49 38.63 52544.87 88888.00 2008-04-06 18:27:38.909 097 18224.55 38.66 52544.83 88888.00 2008-04-06 18:27:39.409 097 18224.49 38.72 52544.74 88888.00 2008-04-06 18:27:39.909 097 18224.57 38.68 52544.76 88888.00 2008-04-06 18:27:40.409 097 18224.54 38.65 52544.66 88888.00 2008-04-06 18:27:40.909 097 18224.59 38.59 52544.60 88888.00 2008-04-06 18:27:41.409 097 18224.66 38.46 52544.64 88888.00 2008-04-06 18:27:41.909 097 18224.56 38.39 52544.64 88888.00 2008-04-06 18:27:42.409 097 18224.50 38.37 52544.70 88888.00 2008-04-06 18:27:42.909 097 18224.57 38.34 52544.72 88888.00 2008-04-06 18:27:43.409 097 18224.54 38.53 52544.75 88888.00 2008-04-06 18:27:43.909 097 18224.51 38.52 52544.74 88888.00 2008-04-06 18:27:44.409 097 18224.54 38.53 52544.76 88888.00 2008-04-06 18:27:44.909 097 18224.53 38.56 52544.77 88888.00 2008-04-06 18:27:45.409 097 18224.72 38.59 52544.82 88888.00 2008-04-06 18:27:45.909 097 18224.81 38.62 52544.87 88888.00 2008-04-06 18:27:46.409 097 18224.75 38.57 52544.84 88888.00 2008-04-06 18:27:46.909 097 18224.72 38.50 52544.90 88888.00 2008-04-06 18:27:47.409 097 18224.64 38.53 52544.99 88888.00 2008-04-06 18:27:47.909 097 18224.65 38.55 52545.05 88888.00 2008-04-06 18:27:48.409 097 18224.76 38.52 52545.01 88888.00 2008-04-06 18:27:48.909 097 18224.78 38.52 52544.93 88888.00 2008-04-06 18:27:49.409 097 18225.03 38.46 52544.94 88888.00 2008-04-06 18:27:49.909 097 18224.99 38.43 52544.94 88888.00 2008-04-06 18:27:50.409 097 18224.94 38.49 52544.93 88888.00 2008-04-06 18:27:50.909 097 18224.75 38.54 52544.94 88888.00 2008-04-06 18:27:51.409 097 18224.72 38.53 52544.90 88888.00 2008-04-06 18:27:51.909 097 18224.64 38.43 52545.03 88888.00 2008-04-06 18:27:52.409 097 18224.62 38.39 52545.00 88888.00 2008-04-06 18:27:52.909 097 18224.66 38.46 52544.92 88888.00 2008-04-06 18:27:53.409 097 18224.60 38.42 52544.99 88888.00 2008-04-06 18:27:53.909 097 18224.51 38.33 52544.98 88888.00 2008-04-06 18:27:54.409 097 18224.50 38.31 52545.15 88888.00 2008-04-06 18:27:54.909 097 18224.56 38.35 52545.19 88888.00 2008-04-06 18:27:55.409 097 18224.67 38.39 52545.09 88888.00 2008-04-06 18:27:55.909 097 18224.68 38.41 52545.09 88888.00 2008-04-06 18:27:56.409 097 18224.70 38.51 52545.01 88888.00 2008-04-06 18:27:56.909 097 18224.71 38.64 52544.92 88888.00 2008-04-06 18:27:57.409 097 18224.76 38.71 52544.93 88888.00 2008-04-06 18:27:57.909 097 18224.86 38.77 52545.05 88888.00 2008-04-06 18:27:58.409 097 18224.84 38.67 52545.07 88888.00 2008-04-06 18:27:58.909 097 18224.83 38.67 52545.04 88888.00 2008-04-06 18:27:59.409 097 18224.97 38.61 52545.07 88888.00 2008-04-06 18:27:59.909 097 18225.03 38.65 52545.10 88888.00 2008-04-06 18:28:00.409 097 18224.73 38.66 52545.14 88888.00 2008-04-06 18:28:00.909 097 18224.61 38.54 52545.00 88888.00 2008-04-06 18:28:01.409 097 18224.70 38.68 52544.96 88888.00 2008-04-06 18:28:01.909 097 18224.77 38.76 52544.99 88888.00 2008-04-06 18:28:02.409 097 18224.82 38.68 52544.99 88888.00 2008-04-06 18:28:02.909 097 18224.82 38.65 52544.93 88888.00 2008-04-06 18:28:03.409 097 18224.92 38.69 52544.93 88888.00 2008-04-06 18:28:03.909 097 18225.10 38.67 52544.96 88888.00 2008-04-06 18:28:04.409 097 18224.93 38.62 52544.98 88888.00 2008-04-06 18:28:04.909 097 18224.88 38.56 52545.06 88888.00 2008-04-06 18:28:05.409 097 18224.86 38.55 52545.01 88888.00 2008-04-06 18:28:05.909 097 18224.89 38.53 52544.95 88888.00 2008-04-06 18:28:06.409 097 18224.98 38.62 52544.93 88888.00 2008-04-06 18:28:06.909 097 18225.13 38.62 52545.00 88888.00 2008-04-06 18:28:07.409 097 18225.08 38.53 52544.90 88888.00 2008-04-06 18:28:07.909 097 18224.96 38.55 52544.78 88888.00 2008-04-06 18:28:08.409 097 18224.98 38.53 52544.81 88888.00 2008-04-06 18:28:08.909 097 18225.07 38.45 52544.79 88888.00 2008-04-06 18:28:09.409 097 18224.96 38.42 52544.74 88888.00 2008-04-06 18:28:09.909 097 18224.92 38.40 52544.72 88888.00 2008-04-06 18:28:10.409 097 18224.92 38.40 52544.71 88888.00 2008-04-06 18:28:10.909 097 18224.91 38.44 52544.61 88888.00 2008-04-06 18:28:11.409 097 18224.99 38.38 52544.74 88888.00 2008-04-06 18:28:11.909 097 18224.95 38.37 52544.66 88888.00 2008-04-06 18:28:12.409 097 18224.99 38.40 52544.59 88888.00 2008-04-06 18:28:12.909 097 18224.99 38.44 52544.63 88888.00 2008-04-06 18:28:13.409 097 18224.92 38.44 52544.52 88888.00 2008-04-06 18:28:13.909 097 18225.08 38.42 52544.49 88888.00 2008-04-06 18:28:14.409 097 18225.07 38.42 52544.65 88888.00 2008-04-06 18:28:14.909 097 18225.02 38.39 52544.66 88888.00 2008-04-06 18:28:15.409 097 18224.97 38.32 52544.61 88888.00 2008-04-06 18:28:15.909 097 18224.93 38.39 52544.52 88888.00 2008-04-06 18:28:16.409 097 18224.99 38.45 52544.46 88888.00 2008-04-06 18:28:16.909 097 18225.04 38.44 52544.48 88888.00 2008-04-06 18:28:17.409 097 18224.97 38.47 52544.59 88888.00 2008-04-06 18:28:17.909 097 18225.07 38.40 52544.52 88888.00 2008-04-06 18:28:18.409 097 18225.11 38.24 52544.53 88888.00 2008-04-06 18:28:18.909 097 18225.05 38.24 52544.53 88888.00 2008-04-06 18:28:19.409 097 18224.99 38.20 52544.56 88888.00 2008-04-06 18:28:19.909 097 18224.99 38.26 52544.63 88888.00 2008-04-06 18:28:20.409 097 18225.07 38.30 52544.53 88888.00 2008-04-06 18:28:20.909 097 18225.16 38.29 52544.51 88888.00 2008-04-06 18:28:21.409 097 18225.22 38.20 52544.58 88888.00 2008-04-06 18:28:21.909 097 18225.37 38.34 52544.55 88888.00 2008-04-06 18:28:22.409 097 18225.37 38.38 52544.57 88888.00 2008-04-06 18:28:22.909 097 18225.33 38.38 52544.52 88888.00 2008-04-06 18:28:23.409 097 18225.42 38.34 52544.55 88888.00 2008-04-06 18:28:23.909 097 18225.42 38.24 52544.59 88888.00 2008-04-06 18:28:24.409 097 18225.48 38.03 52544.55 88888.00 2008-04-06 18:28:24.909 097 18225.35 38.16 52544.45 88888.00 2008-04-06 18:28:25.409 097 18225.35 38.31 52544.48 88888.00 2008-04-06 18:28:25.909 097 18225.47 38.11 52544.51 88888.00 2008-04-06 18:28:26.409 097 18225.60 37.87 52544.49 88888.00 2008-04-06 18:28:26.909 097 18225.51 37.85 52544.47 88888.00 2008-04-06 18:28:27.409 097 18225.42 37.91 52544.51 88888.00 2008-04-06 18:28:27.909 097 18225.36 38.14 52544.57 88888.00 2008-04-06 18:28:28.409 097 18225.40 38.05 52544.68 88888.00 2008-04-06 18:28:28.909 097 18225.51 38.03 52544.75 88888.00 2008-04-06 18:28:29.409 097 18225.53 38.00 52544.56 88888.00 2008-04-06 18:28:29.909 097 18225.48 38.19 52544.49 88888.00 2008-04-06 18:28:30.409 097 18225.47 38.33 52544.48 88888.00 2008-04-06 18:28:30.909 097 18225.51 38.34 52544.45 88888.00 2008-04-06 18:28:31.409 097 18225.43 38.25 52544.47 88888.00 2008-04-06 18:28:31.909 097 18225.39 38.22 52544.56 88888.00 2008-04-06 18:28:32.409 097 18225.39 38.20 52544.69 88888.00 2008-04-06 18:28:32.909 097 18225.43 38.14 52544.63 88888.00 2008-04-06 18:28:33.409 097 18225.36 38.04 52544.48 88888.00 2008-04-06 18:28:33.909 097 18225.36 38.12 52544.59 88888.00 2008-04-06 18:28:34.409 097 18225.47 38.22 52544.65 88888.00 2008-04-06 18:28:34.909 097 18225.40 38.19 52544.72 88888.00 2008-04-06 18:28:35.409 097 18225.40 38.17 52544.69 88888.00 2008-04-06 18:28:35.909 097 18225.40 38.14 52544.53 88888.00 2008-04-06 18:28:36.409 097 18225.52 38.16 52544.69 88888.00 2008-04-06 18:28:36.909 097 18225.54 38.32 52544.75 88888.00 2008-04-06 18:28:37.409 097 18225.43 38.36 52544.66 88888.00 2008-04-06 18:28:37.909 097 18225.37 38.31 52544.66 88888.00 2008-04-06 18:28:38.409 097 18225.46 38.32 52544.67 88888.00 2008-04-06 18:28:38.909 097 18225.40 38.31 52544.70 88888.00 2008-04-06 18:28:39.409 097 18225.24 38.28 52544.75 88888.00 2008-04-06 18:28:39.909 097 18225.15 38.30 52544.71 88888.00 2008-04-06 18:28:40.409 097 18225.16 38.31 52544.69 88888.00 2008-04-06 18:28:40.909 097 18225.20 38.36 52544.86 88888.00 2008-04-06 18:28:41.409 097 18225.38 38.35 52544.92 88888.00 2008-04-06 18:28:41.909 097 18225.41 38.38 52544.98 88888.00 2008-04-06 18:28:42.409 097 18225.26 38.45 52544.89 88888.00 2008-04-06 18:28:42.909 097 18225.16 38.48 52544.81 88888.00 2008-04-06 18:28:43.409 097 18225.27 38.45 52544.86 88888.00 2008-04-06 18:28:43.909 097 18225.37 38.45 52544.86 88888.00 2008-04-06 18:28:44.409 097 18225.35 38.43 52544.86 88888.00 2008-04-06 18:28:44.909 097 18225.37 38.44 52544.76 88888.00 2008-04-06 18:28:45.409 097 18225.46 38.45 52544.72 88888.00 2008-04-06 18:28:45.909 097 18225.49 38.47 52544.76 88888.00 2008-04-06 18:28:46.409 097 18225.37 38.48 52544.74 88888.00 2008-04-06 18:28:46.909 097 18225.31 38.44 52544.76 88888.00 2008-04-06 18:28:47.409 097 18225.42 38.45 52544.80 88888.00 2008-04-06 18:28:47.909 097 18225.47 38.43 52544.71 88888.00 2008-04-06 18:28:48.409 097 18225.29 38.46 52544.69 88888.00 2008-04-06 18:28:48.909 097 18225.30 38.42 52544.78 88888.00 2008-04-06 18:28:49.409 097 18225.37 38.39 52544.83 88888.00 2008-04-06 18:28:49.909 097 18225.41 38.41 52544.81 88888.00 2008-04-06 18:28:50.409 097 18225.59 38.40 52544.82 88888.00 2008-04-06 18:28:50.909 097 18225.54 38.40 52544.71 88888.00 2008-04-06 18:28:51.409 097 18225.49 38.37 52544.64 88888.00 2008-04-06 18:28:51.909 097 18225.63 38.36 52544.71 88888.00 2008-04-06 18:28:52.409 097 18225.51 38.37 52544.80 88888.00 2008-04-06 18:28:52.909 097 18225.42 38.33 52544.90 88888.00 2008-04-06 18:28:53.409 097 18225.38 38.24 52544.83 88888.00 2008-04-06 18:28:53.909 097 18225.41 38.21 52544.77 88888.00 2008-04-06 18:28:54.409 097 18225.64 38.22 52544.92 88888.00 2008-04-06 18:28:54.909 097 18225.55 38.23 52544.95 88888.00 2008-04-06 18:28:55.409 097 18225.38 38.16 52544.90 88888.00 2008-04-06 18:28:55.909 097 18225.36 38.08 52544.92 88888.00 2008-04-06 18:28:56.409 097 18225.33 38.15 52544.95 88888.00 2008-04-06 18:28:56.909 097 18225.32 38.12 52544.92 88888.00 2008-04-06 18:28:57.409 097 18225.21 38.11 52544.88 88888.00 2008-04-06 18:28:57.909 097 18225.20 38.06 52544.78 88888.00 2008-04-06 18:28:58.409 097 18225.22 38.04 52544.76 88888.00 2008-04-06 18:28:58.909 097 18225.19 38.04 52544.82 88888.00 2008-04-06 18:28:59.409 097 18225.18 38.02 52544.91 88888.00 2008-04-06 18:28:59.909 097 18225.10 37.94 52544.83 88888.00 2008-04-06 18:29:00.409 097 18225.10 37.88 52544.87 88888.00 2008-04-06 18:29:00.909 097 18225.24 37.87 52544.93 88888.00 2008-04-06 18:29:01.409 097 18225.11 37.88 52545.00 88888.00 2008-04-06 18:29:01.909 097 18225.07 37.92 52545.07 88888.00 2008-04-06 18:29:02.409 097 18225.13 37.88 52545.03 88888.00 2008-04-06 18:29:02.909 097 18224.93 37.81 52544.89 88888.00 2008-04-06 18:29:03.409 097 18225.00 37.87 52544.88 88888.00 2008-04-06 18:29:03.909 097 18225.10 37.80 52544.88 88888.00 2008-04-06 18:29:04.409 097 18225.13 37.75 52545.01 88888.00 2008-04-06 18:29:04.909 097 18225.09 37.87 52544.87 88888.00 2008-04-06 18:29:05.409 097 18224.94 37.94 52544.88 88888.00 2008-04-06 18:29:05.909 097 18224.81 37.94 52544.91 88888.00 2008-04-06 18:29:06.409 097 18224.84 38.01 52544.93 88888.00 2008-04-06 18:29:06.909 097 18224.81 38.02 52544.95 88888.00 2008-04-06 18:29:07.409 097 18224.74 37.97 52545.01 88888.00 2008-04-06 18:29:07.909 097 18224.74 38.03 52545.05 88888.00 2008-04-06 18:29:08.409 097 18224.89 38.08 52545.00 88888.00 2008-04-06 18:29:08.909 097 18224.83 38.05 52544.99 88888.00 2008-04-06 18:29:09.409 097 18224.89 38.05 52545.07 88888.00 2008-04-06 18:29:09.909 097 18224.84 38.11 52545.04 88888.00 2008-04-06 18:29:10.409 097 18224.65 38.09 52545.01 88888.00 2008-04-06 18:29:10.909 097 18224.75 38.04 52545.05 88888.00 2008-04-06 18:29:11.409 097 18224.83 38.04 52545.05 88888.00 2008-04-06 18:29:11.909 097 18224.96 37.98 52544.99 88888.00 2008-04-06 18:29:12.409 097 18224.87 38.01 52544.95 88888.00 2008-04-06 18:29:12.909 097 18224.75 38.04 52544.98 88888.00 2008-04-06 18:29:13.409 097 18224.75 38.01 52544.99 88888.00 2008-04-06 18:29:13.909 097 18224.86 37.96 52544.99 88888.00 2008-04-06 18:29:14.409 097 18224.77 38.02 52545.04 88888.00 2008-04-06 18:29:14.909 097 18224.73 38.02 52545.06 88888.00 2008-04-06 18:29:15.409 097 18224.87 38.02 52545.00 88888.00 2008-04-06 18:29:15.909 097 18224.87 38.00 52545.04 88888.00 2008-04-06 18:29:16.409 097 18224.79 37.80 52545.05 88888.00 2008-04-06 18:29:16.909 097 18224.75 37.73 52545.13 88888.00 2008-04-06 18:29:17.409 097 18224.83 37.89 52545.21 88888.00 2008-04-06 18:29:17.909 097 18224.82 37.98 52545.24 88888.00 2008-04-06 18:29:18.409 097 18224.87 37.95 52545.17 88888.00 2008-04-06 18:29:18.909 097 18224.88 37.75 52545.19 88888.00 2008-04-06 18:29:19.409 097 18224.72 37.88 52545.24 88888.00 2008-04-06 18:29:19.909 097 18224.73 37.92 52545.19 88888.00 2008-04-06 18:29:20.409 097 18224.86 37.88 52545.23 88888.00 2008-04-06 18:29:20.909 097 18224.84 37.89 52545.12 88888.00 2008-04-06 18:29:21.409 097 18224.79 37.82 52544.99 88888.00 2008-04-06 18:29:21.909 097 18224.81 37.87 52545.00 88888.00 2008-04-06 18:29:22.409 097 18224.83 37.89 52544.99 88888.00 2008-04-06 18:29:22.909 097 18224.84 37.91 52545.00 88888.00 2008-04-06 18:29:23.409 097 18224.78 37.95 52545.10 88888.00 2008-04-06 18:29:23.909 097 18224.83 37.84 52545.07 88888.00 2008-04-06 18:29:24.409 097 18224.79 37.71 52545.05 88888.00 2008-04-06 18:29:24.909 097 18224.77 37.70 52545.02 88888.00 2008-04-06 18:29:25.409 097 18224.85 37.70 52545.03 88888.00 2008-04-06 18:29:25.909 097 18224.94 37.86 52545.02 88888.00 2008-04-06 18:29:26.409 097 18225.02 37.83 52545.09 88888.00 2008-04-06 18:29:26.909 097 18224.96 37.80 52545.05 88888.00 2008-04-06 18:29:27.409 097 18224.93 37.79 52544.94 88888.00 2008-04-06 18:29:27.909 097 18225.03 37.90 52544.96 88888.00 2008-04-06 18:29:28.409 097 18224.92 38.15 52544.96 88888.00 2008-04-06 18:29:28.909 097 18224.81 38.19 52544.89 88888.00 2008-04-06 18:29:29.409 097 18224.88 38.20 52544.82 88888.00 2008-04-06 18:29:29.909 097 18225.02 38.13 52544.79 88888.00 2008-04-06 18:29:30.409 097 18224.87 38.12 52544.89 88888.00 2008-04-06 18:29:30.909 097 18225.05 38.10 52545.06 88888.00 2008-04-06 18:29:31.409 097 18225.14 38.10 52545.05 88888.00 2008-04-06 18:29:31.909 097 18225.07 38.17 52545.04 88888.00 2008-04-06 18:29:32.409 097 18225.07 38.10 52545.09 88888.00 2008-04-06 18:29:32.909 097 18225.07 38.01 52545.10 88888.00 2008-04-06 18:29:33.409 097 18225.13 38.01 52545.06 88888.00 2008-04-06 18:29:33.909 097 18225.08 37.94 52545.07 88888.00 2008-04-06 18:29:34.409 097 18225.13 37.96 52545.03 88888.00 2008-04-06 18:29:34.909 097 18224.94 38.00 52544.96 88888.00 2008-04-06 18:29:35.409 097 18224.88 37.92 52544.92 88888.00 2008-04-06 18:29:35.909 097 18224.82 37.77 52544.90 88888.00 2008-04-06 18:29:36.409 097 18224.88 37.92 52544.99 88888.00 2008-04-06 18:29:36.909 097 18224.77 37.97 52545.04 88888.00 2008-04-06 18:29:37.409 097 18224.79 38.00 52545.05 88888.00 2008-04-06 18:29:37.909 097 18224.87 37.94 52544.98 88888.00 2008-04-06 18:29:38.409 097 18224.86 37.91 52545.05 88888.00 2008-04-06 18:29:38.909 097 18224.99 38.01 52545.05 88888.00 2008-04-06 18:29:39.409 097 18224.95 38.08 52544.95 88888.00 2008-04-06 18:29:39.909 097 18224.95 37.83 52544.99 88888.00 2008-04-06 18:29:40.409 097 18224.99 37.67 52544.92 88888.00 2008-04-06 18:29:40.909 097 18224.89 37.73 52544.86 88888.00 2008-04-06 18:29:41.409 097 18224.89 37.80 52544.89 88888.00 2008-04-06 18:29:41.909 097 18225.03 37.86 52544.99 88888.00 2008-04-06 18:29:42.409 097 18225.21 37.89 52544.95 88888.00 2008-04-06 18:29:42.909 097 18225.22 37.86 52544.96 88888.00 2008-04-06 18:29:43.409 097 18225.17 37.79 52544.99 88888.00 2008-04-06 18:29:43.909 097 18225.15 37.79 52545.02 88888.00 2008-04-06 18:29:44.409 097 18225.30 37.78 52545.02 88888.00 2008-04-06 18:29:44.909 097 18225.33 37.76 52545.03 88888.00 2008-04-06 18:29:45.409 097 18225.36 37.72 52544.86 88888.00 2008-04-06 18:29:45.909 097 18225.42 37.75 52544.69 88888.00 2008-04-06 18:29:46.409 097 18225.40 37.69 52544.84 88888.00 2008-04-06 18:29:46.909 097 18225.39 37.71 52544.88 88888.00 2008-04-06 18:29:47.409 097 18225.52 37.53 52544.87 88888.00 2008-04-06 18:29:47.909 097 18225.60 37.41 52544.82 88888.00 2008-04-06 18:29:48.409 097 18225.58 37.50 52544.88 88888.00 2008-04-06 18:29:48.909 097 18225.54 37.70 52544.93 88888.00 2008-04-06 18:29:49.409 097 18225.69 37.72 52545.02 88888.00 2008-04-06 18:29:49.909 097 18225.63 37.75 52545.11 88888.00 2008-04-06 18:29:50.409 097 18225.64 37.76 52545.09 88888.00 2008-04-06 18:29:50.909 097 18225.63 37.69 52545.03 88888.00 2008-04-06 18:29:51.409 097 18225.63 37.62 52544.92 88888.00 2008-04-06 18:29:51.909 097 18225.69 37.57 52544.81 88888.00 2008-04-06 18:29:52.409 097 18225.81 37.56 52544.84 88888.00 2008-04-06 18:29:52.909 097 18225.86 37.68 52544.83 88888.00 2008-04-06 18:29:53.409 097 18225.92 37.75 52544.96 88888.00 2008-04-06 18:29:53.909 097 18226.02 37.69 52544.99 88888.00 2008-04-06 18:29:54.409 097 18225.97 37.49 52544.88 88888.00 2008-04-06 18:29:54.909 097 18226.04 37.31 52545.00 88888.00 2008-04-06 18:29:55.409 097 18226.12 37.26 52545.01 88888.00 2008-04-06 18:29:55.909 097 18226.27 37.36 52544.91 88888.00 2008-04-06 18:29:56.409 097 18226.33 37.41 52544.93 88888.00 2008-04-06 18:29:56.909 097 18226.30 37.61 52544.90 88888.00 2008-04-06 18:29:57.409 097 18226.29 37.71 52544.83 88888.00 2008-04-06 18:29:57.909 097 18226.39 37.59 52544.76 88888.00 2008-04-06 18:29:58.409 097 18226.28 37.63 52544.77 88888.00 2008-04-06 18:29:58.909 097 18226.37 37.57 52544.82 88888.00 2008-04-06 18:29:59.409 097 18226.54 37.61 52544.86 88888.00 2008-04-06 18:29:59.909 097 18226.59 37.62 52544.80 88888.00 2008-04-06 18:30:00.409 097 18226.68 37.69 52544.75 88888.00 2008-04-06 18:30:00.909 097 18226.65 37.76 52544.79 88888.00 2008-04-06 18:30:01.409 097 18226.59 37.73 52544.80 88888.00 2008-04-06 18:30:01.909 097 18226.66 37.85 52544.87 88888.00 2008-04-06 18:30:02.409 097 18226.80 37.83 52544.80 88888.00 2008-04-06 18:30:02.909 097 18226.90 37.81 52545.04 88888.00 2008-04-06 18:30:03.409 097 18226.83 37.87 52545.10 88888.00 2008-04-06 18:30:03.909 097 18226.89 37.83 52545.01 88888.00 2008-04-06 18:30:04.409 097 18226.80 37.81 52545.07 88888.00 2008-04-06 18:30:04.909 097 18226.80 37.77 52545.16 88888.00 2008-04-06 18:30:05.409 097 18226.90 37.73 52545.14 88888.00 2008-04-06 18:30:05.909 097 18226.84 37.75 52545.02 88888.00 2008-04-06 18:30:06.409 097 18226.80 37.72 52545.03 88888.00 2008-04-06 18:30:06.909 097 18226.71 37.72 52545.13 88888.00 2008-04-06 18:30:07.409 097 18226.74 37.71 52545.22 88888.00 2008-04-06 18:30:07.909 097 18226.81 37.66 52545.23 88888.00 2008-04-06 18:30:08.409 097 18226.78 37.62 52545.24 88888.00 2008-04-06 18:30:08.909 097 18226.74 37.63 52545.12 88888.00 2008-04-06 18:30:09.409 097 18226.70 37.72 52545.11 88888.00 2008-04-06 18:30:09.909 097 18226.70 37.72 52545.14 88888.00 2008-04-06 18:30:10.409 097 18226.80 37.67 52545.18 88888.00 2008-04-06 18:30:10.909 097 18227.00 37.74 52545.24 88888.00 2008-04-06 18:30:11.409 097 18226.96 37.81 52545.24 88888.00 2008-04-06 18:30:11.909 097 18227.07 37.92 52545.19 88888.00 2008-04-06 18:30:12.409 097 18227.13 37.95 52545.24 88888.00 2008-04-06 18:30:12.909 097 18227.21 37.91 52545.24 88888.00 2008-04-06 18:30:13.409 097 18227.25 37.78 52545.34 88888.00 2008-04-06 18:30:13.909 097 18227.33 37.72 52545.35 88888.00 2008-04-06 18:30:14.409 097 18227.42 37.74 52545.21 88888.00 2008-04-06 18:30:14.909 097 18227.42 37.79 52545.23 88888.00 2008-04-06 18:30:15.409 097 18227.44 37.83 52545.14 88888.00 2008-04-06 18:30:15.909 097 18227.43 37.81 52545.21 88888.00 2008-04-06 18:30:16.409 097 18227.61 37.85 52545.27 88888.00 2008-04-06 18:30:16.909 097 18227.66 37.89 52545.36 88888.00 2008-04-06 18:30:17.409 097 18227.74 37.89 52545.42 88888.00 2008-04-06 18:30:17.909 097 18227.58 37.87 52545.44 88888.00 2008-04-06 18:30:18.409 097 18227.47 37.94 52545.50 88888.00 2008-04-06 18:30:18.909 097 18227.56 37.80 52545.39 88888.00 2008-04-06 18:30:19.409 097 18227.65 37.91 52545.32 88888.00 2008-04-06 18:30:19.909 097 18227.70 37.97 52545.32 88888.00 2008-04-06 18:30:20.409 097 18227.90 38.06 52545.42 88888.00 2008-04-06 18:30:20.909 097 18227.87 38.12 52545.45 88888.00 2008-04-06 18:30:21.409 097 18227.95 38.16 52545.46 88888.00 2008-04-06 18:30:21.909 097 18228.00 38.15 52545.53 88888.00 2008-04-06 18:30:22.409 097 18228.03 38.18 52545.51 88888.00 2008-04-06 18:30:22.909 097 18228.03 38.17 52545.46 88888.00 2008-04-06 18:30:23.409 097 18227.96 38.12 52545.38 88888.00 2008-04-06 18:30:23.909 097 18227.95 38.15 52545.40 88888.00 2008-04-06 18:30:24.409 097 18227.91 38.13 52545.37 88888.00 2008-04-06 18:30:24.909 097 18227.85 38.14 52545.39 88888.00 2008-04-06 18:30:25.409 097 18227.86 38.18 52545.37 88888.00 2008-04-06 18:30:25.909 097 18227.86 38.18 52545.49 88888.00 2008-04-06 18:30:26.409 097 18227.83 38.19 52545.52 88888.00 2008-04-06 18:30:26.909 097 18227.89 38.19 52545.62 88888.00 2008-04-06 18:30:27.409 097 18227.87 38.15 52545.63 88888.00 2008-04-06 18:30:27.909 097 18227.80 38.12 52545.59 88888.00 2008-04-06 18:30:28.409 097 18227.78 38.15 52545.58 88888.00 2008-04-06 18:30:28.909 097 18227.82 38.23 52545.63 88888.00 2008-04-06 18:30:29.409 097 18227.83 38.31 52545.53 88888.00 2008-04-06 18:30:29.909 097 18227.83 38.37 52545.48 88888.00 2008-04-06 18:30:30.409 097 18227.95 38.37 52545.44 88888.00 2008-04-06 18:30:30.909 097 18227.88 38.40 52545.48 88888.00 2008-04-06 18:30:31.409 097 18227.78 38.44 52545.57 88888.00 2008-04-06 18:30:31.909 097 18227.79 38.46 52545.54 88888.00 2008-04-06 18:30:32.409 097 18227.89 38.44 52545.41 88888.00 2008-04-06 18:30:32.909 097 18227.91 38.47 52545.36 88888.00 2008-04-06 18:30:33.409 097 18227.80 38.48 52545.37 88888.00 2008-04-06 18:30:33.909 097 18227.77 38.56 52545.39 88888.00 2008-04-06 18:30:34.409 097 18227.83 38.51 52545.45 88888.00 2008-04-06 18:30:34.909 097 18227.86 38.53 52545.68 88888.00 2008-04-06 18:30:35.409 097 18227.81 38.49 52545.70 88888.00 2008-04-06 18:30:35.909 097 18227.88 38.39 52545.63 88888.00 2008-04-06 18:30:36.409 097 18227.85 38.40 52545.57 88888.00 2008-04-06 18:30:36.909 097 18227.82 38.46 52545.49 88888.00 2008-04-06 18:30:37.409 097 18227.89 38.48 52545.39 88888.00 2008-04-06 18:30:37.909 097 18228.08 38.49 52545.49 88888.00 2008-04-06 18:30:38.409 097 18228.18 38.42 52545.49 88888.00 2008-04-06 18:30:38.909 097 18228.02 38.36 52545.51 88888.00 2008-04-06 18:30:39.409 097 18227.79 38.42 52545.61 88888.00 2008-04-06 18:30:39.909 097 18227.88 38.48 52545.69 88888.00 2008-04-06 18:30:40.409 097 18228.01 38.41 52545.72 88888.00 2008-04-06 18:30:40.909 097 18227.97 38.39 52545.75 88888.00 2008-04-06 18:30:41.409 097 18227.93 38.34 52545.68 88888.00 2008-04-06 18:30:41.909 097 18227.98 38.34 52545.67 88888.00 2008-04-06 18:30:42.409 097 18227.93 38.30 52545.63 88888.00 2008-04-06 18:30:42.909 097 18227.82 38.31 52545.61 88888.00 2008-04-06 18:30:43.409 097 18227.85 38.31 52545.64 88888.00 2008-04-06 18:30:43.909 097 18227.96 38.28 52545.71 88888.00 2008-04-06 18:30:44.409 097 18228.02 38.26 52545.76 88888.00 2008-04-06 18:30:44.909 097 18228.03 38.20 52545.83 88888.00 2008-04-06 18:30:45.409 097 18227.79 38.11 52545.87 88888.00 2008-04-06 18:30:45.909 097 18227.61 38.14 52545.82 88888.00 2008-04-06 18:30:46.409 097 18227.52 38.12 52545.64 88888.00 2008-04-06 18:30:46.909 097 18227.56 38.14 52545.58 88888.00 2008-04-06 18:30:47.409 097 18227.68 38.19 52545.64 88888.00 2008-04-06 18:30:47.909 097 18227.57 38.15 52545.58 88888.00 2008-04-06 18:30:48.409 097 18227.52 38.17 52545.62 88888.00 2008-04-06 18:30:48.909 097 18227.45 38.20 52545.73 88888.00 2008-04-06 18:30:49.409 097 18227.57 38.12 52545.83 88888.00 2008-04-06 18:30:49.909 097 18227.54 38.15 52545.79 88888.00 2008-04-06 18:30:50.409 097 18227.35 38.25 52545.81 88888.00 2008-04-06 18:30:50.909 097 18227.30 38.26 52545.79 88888.00 2008-04-06 18:30:51.409 097 18227.45 38.17 52545.73 88888.00 2008-04-06 18:30:51.909 097 18227.38 38.15 52545.63 88888.00 2008-04-06 18:30:52.409 097 18227.21 38.15 52545.62 88888.00 2008-04-06 18:30:52.909 097 18227.23 38.11 52545.60 88888.00 2008-04-06 18:30:53.409 097 18227.55 38.13 52545.63 88888.00 2008-04-06 18:30:53.909 097 18227.69 38.15 52545.64 88888.00 2008-04-06 18:30:54.409 097 18227.74 38.16 52545.61 88888.00 2008-04-06 18:30:54.909 097 18227.67 38.28 52545.74 88888.00 2008-04-06 18:30:55.409 097 18227.54 38.25 52545.82 88888.00 2008-04-06 18:30:55.909 097 18227.41 38.30 52545.72 88888.00 2008-04-06 18:30:56.409 097 18227.55 38.37 52545.69 88888.00 2008-04-06 18:30:56.909 097 18227.70 38.30 52545.77 88888.00 2008-04-06 18:30:57.409 097 18227.61 38.32 52545.69 88888.00 2008-04-06 18:30:57.909 097 18227.65 38.38 52545.72 88888.00 2008-04-06 18:30:58.409 097 18227.71 38.23 52545.70 88888.00 2008-04-06 18:30:58.909 097 18227.55 38.31 52545.58 88888.00 2008-04-06 18:30:59.409 097 18227.46 38.39 52545.48 88888.00 2008-04-06 18:30:59.909 097 18227.55 38.38 52545.56 88888.00 2008-04-06 18:31:00.409 097 18227.52 38.37 52545.69 88888.00 2008-04-06 18:31:00.909 097 18227.79 38.31 52545.56 88888.00 2008-04-06 18:31:01.409 097 18227.99 38.26 52545.61 88888.00 2008-04-06 18:31:01.909 097 18227.66 38.21 52545.75 88888.00 2008-04-06 18:31:02.409 097 18227.58 38.17 52545.77 88888.00 2008-04-06 18:31:02.909 097 18227.71 38.04 52545.76 88888.00 2008-04-06 18:31:03.409 097 18227.66 37.91 52545.68 88888.00 2008-04-06 18:31:03.909 097 18227.56 37.89 52545.69 88888.00 2008-04-06 18:31:04.409 097 18227.57 38.00 52545.74 88888.00 2008-04-06 18:31:04.909 097 18227.82 38.05 52545.77 88888.00 2008-04-06 18:31:05.409 097 18227.78 38.07 52545.77 88888.00 2008-04-06 18:31:05.909 097 18227.65 38.21 52545.83 88888.00 2008-04-06 18:31:06.409 097 18227.54 38.28 52545.71 88888.00 2008-04-06 18:31:06.909 097 18227.63 38.24 52545.64 88888.00 2008-04-06 18:31:07.409 097 18227.63 38.25 52545.69 88888.00 2008-04-06 18:31:07.909 097 18227.71 37.96 52545.74 88888.00 2008-04-06 18:31:08.409 097 18227.49 37.80 52545.80 88888.00 2008-04-06 18:31:08.909 097 18227.36 37.84 52545.69 88888.00 2008-04-06 18:31:09.409 097 18227.59 37.80 52545.74 88888.00 2008-04-06 18:31:09.909 097 18227.50 37.98 52545.85 88888.00 2008-04-06 18:31:10.409 097 18227.67 38.16 52545.97 88888.00 2008-04-06 18:31:10.909 097 18227.56 37.98 52545.92 88888.00 2008-04-06 18:31:11.409 097 18227.58 38.02 52545.88 88888.00 2008-04-06 18:31:11.909 097 18227.65 38.07 52545.93 88888.00 2008-04-06 18:31:12.409 097 18227.80 38.12 52545.84 88888.00 2008-04-06 18:31:12.909 097 18227.78 38.13 52545.75 88888.00 2008-04-06 18:31:13.409 097 18227.77 38.09 52545.82 88888.00 2008-04-06 18:31:13.909 097 18227.68 38.12 52545.84 88888.00 2008-04-06 18:31:14.409 097 18227.80 38.18 52545.75 88888.00 2008-04-06 18:31:14.909 097 18227.76 38.16 52545.63 88888.00 2008-04-06 18:31:15.409 097 18227.72 38.16 52545.63 88888.00 2008-04-06 18:31:15.909 097 18227.83 38.12 52545.65 88888.00 2008-04-06 18:31:16.409 097 18227.82 38.13 52545.64 88888.00 2008-04-06 18:31:16.909 097 18227.81 38.13 52545.71 88888.00 2008-04-06 18:31:17.409 097 18227.68 37.99 52545.69 88888.00 2008-04-06 18:31:17.909 097 18227.65 37.97 52545.73 88888.00 2008-04-06 18:31:18.409 097 18227.83 38.00 52545.75 88888.00 2008-04-06 18:31:18.909 097 18227.81 38.01 52545.70 88888.00 2008-04-06 18:31:19.409 097 18227.70 37.99 52545.73 88888.00 2008-04-06 18:31:19.909 097 18227.68 38.05 52545.71 88888.00 2008-04-06 18:31:20.409 097 18227.78 38.07 52545.67 88888.00 2008-04-06 18:31:20.909 097 18227.74 38.09 52545.71 88888.00 2008-04-06 18:31:21.409 097 18227.67 38.14 52545.68 88888.00 2008-04-06 18:31:21.909 097 18227.65 38.23 52545.59 88888.00 2008-04-06 18:31:22.409 097 18227.70 38.29 52545.70 88888.00 2008-04-06 18:31:22.909 097 18227.86 38.22 52545.79 88888.00 2008-04-06 18:31:23.409 097 18227.72 38.17 52545.75 88888.00 2008-04-06 18:31:23.909 097 18227.75 38.22 52545.69 88888.00 2008-04-06 18:31:24.409 097 18227.72 38.05 52545.73 88888.00 2008-04-06 18:31:24.909 097 18227.77 38.09 52545.80 88888.00 2008-04-06 18:31:25.409 097 18227.65 37.97 52545.74 88888.00 2008-04-06 18:31:25.909 097 18227.50 38.08 52545.76 88888.00 2008-04-06 18:31:26.409 097 18227.58 38.07 52545.84 88888.00 2008-04-06 18:31:26.909 097 18227.72 37.85 52545.85 88888.00 2008-04-06 18:31:27.409 097 18227.71 37.75 52545.76 88888.00 2008-04-06 18:31:27.909 097 18227.61 37.76 52545.68 88888.00 2008-04-06 18:31:28.409 097 18227.72 37.72 52545.63 88888.00 2008-04-06 18:31:28.909 097 18227.79 37.87 52545.64 88888.00 2008-04-06 18:31:29.409 097 18227.95 38.04 52545.70 88888.00 2008-04-06 18:31:29.909 097 18228.02 37.95 52545.64 88888.00 2008-04-06 18:31:30.409 097 18227.96 37.82 52545.52 88888.00 2008-04-06 18:31:30.909 097 18227.93 37.77 52545.57 88888.00 2008-04-06 18:31:31.409 097 18227.96 37.75 52545.69 88888.00 2008-04-06 18:31:31.909 097 18228.11 37.77 52545.83 88888.00 2008-04-06 18:31:32.409 097 18228.21 37.73 52545.80 88888.00 2008-04-06 18:31:32.909 097 18228.12 37.66 52545.71 88888.00 2008-04-06 18:31:33.409 097 18227.95 37.54 52545.65 88888.00 2008-04-06 18:31:33.909 097 18227.98 37.38 52545.65 88888.00 2008-04-06 18:31:34.409 097 18227.98 37.47 52545.69 88888.00 2008-04-06 18:31:34.909 097 18227.89 37.52 52545.59 88888.00 2008-04-06 18:31:35.409 097 18227.92 37.49 52545.56 88888.00 2008-04-06 18:31:35.909 097 18227.97 37.34 52545.65 88888.00 2008-04-06 18:31:36.409 097 18227.80 37.13 52545.60 88888.00 2008-04-06 18:31:36.909 097 18227.97 37.18 52545.70 88888.00 2008-04-06 18:31:37.409 097 18228.13 37.35 52545.72 88888.00 2008-04-06 18:31:37.909 097 18228.20 37.40 52545.64 88888.00 2008-04-06 18:31:38.409 097 18228.14 37.49 52545.67 88888.00 2008-04-06 18:31:38.909 097 18228.08 37.45 52545.74 88888.00 2008-04-06 18:31:39.409 097 18227.97 37.40 52545.76 88888.00 2008-04-06 18:31:39.909 097 18227.95 37.42 52545.65 88888.00 2008-04-06 18:31:40.409 097 18228.00 37.44 52545.57 88888.00 2008-04-06 18:31:40.909 097 18227.98 37.43 52545.52 88888.00 2008-04-06 18:31:41.409 097 18228.00 37.45 52545.53 88888.00 2008-04-06 18:31:41.909 097 18228.04 37.47 52545.50 88888.00 2008-04-06 18:31:42.409 097 18228.09 37.48 52545.64 88888.00 2008-04-06 18:31:42.909 097 18227.92 37.36 52545.69 88888.00 2008-04-06 18:31:43.409 097 18228.13 37.28 52545.69 88888.00 2008-04-06 18:31:43.909 097 18228.06 37.41 52545.68 88888.00 2008-04-06 18:31:44.409 097 18227.89 37.45 52545.59 88888.00 2008-04-06 18:31:44.909 097 18227.83 37.47 52545.46 88888.00 2008-04-06 18:31:45.409 097 18227.81 37.45 52545.48 88888.00 2008-04-06 18:31:45.909 097 18227.83 37.39 52545.51 88888.00 2008-04-06 18:31:46.409 097 18227.85 37.45 52545.47 88888.00 2008-04-06 18:31:46.909 097 18227.90 37.48 52545.51 88888.00 2008-04-06 18:31:47.409 097 18227.98 37.41 52545.45 88888.00 2008-04-06 18:31:47.909 097 18228.03 37.42 52545.42 88888.00 2008-04-06 18:31:48.409 097 18228.02 37.56 52545.51 88888.00 2008-04-06 18:31:48.909 097 18228.04 37.65 52545.56 88888.00 2008-04-06 18:31:49.409 097 18228.07 37.61 52545.53 88888.00 2008-04-06 18:31:49.909 097 18227.97 37.54 52545.59 88888.00 2008-04-06 18:31:50.409 097 18227.82 37.45 52545.61 88888.00 2008-04-06 18:31:50.909 097 18227.83 37.31 52545.62 88888.00 2008-04-06 18:31:51.409 097 18227.83 37.20 52545.58 88888.00 2008-04-06 18:31:51.909 097 18227.80 37.39 52545.62 88888.00 2008-04-06 18:31:52.409 097 18227.66 37.29 52545.59 88888.00 2008-04-06 18:31:52.909 097 18227.67 37.28 52545.56 88888.00 2008-04-06 18:31:53.409 097 18227.65 37.48 52545.46 88888.00 2008-04-06 18:31:53.909 097 18227.70 37.56 52545.57 88888.00 2008-04-06 18:31:54.409 097 18227.76 37.53 52545.53 88888.00 2008-04-06 18:31:54.909 097 18227.63 37.45 52545.51 88888.00 2008-04-06 18:31:55.409 097 18227.66 37.43 52545.47 88888.00 2008-04-06 18:31:55.909 097 18227.59 37.44 52545.45 88888.00 2008-04-06 18:31:56.409 097 18227.60 37.47 52545.45 88888.00 2008-04-06 18:31:56.909 097 18227.65 37.50 52545.44 88888.00 2008-04-06 18:31:57.409 097 18227.66 37.54 52545.47 88888.00 2008-04-06 18:31:57.909 097 18227.71 37.53 52545.41 88888.00 2008-04-06 18:31:58.409 097 18227.74 37.49 52545.42 88888.00 2008-04-06 18:31:58.909 097 18227.61 37.42 52545.40 88888.00 2008-04-06 18:31:59.409 097 18227.71 37.40 52545.34 88888.00 2008-04-06 18:31:59.909 097 18227.69 37.41 52545.28 88888.00 2008-04-06 18:32:00.409 097 18227.48 37.39 52545.39 88888.00 2008-04-06 18:32:00.909 097 18227.72 37.30 52545.32 88888.00 2008-04-06 18:32:01.409 097 18227.79 37.26 52545.36 88888.00 2008-04-06 18:32:01.909 097 18227.69 37.30 52545.38 88888.00 2008-04-06 18:32:02.409 097 18227.64 37.31 52545.34 88888.00 2008-04-06 18:32:02.909 097 18227.66 37.30 52545.29 88888.00 2008-04-06 18:32:03.409 097 18227.74 37.12 52545.26 88888.00 2008-04-06 18:32:03.909 097 18227.69 37.00 52545.16 88888.00 2008-04-06 18:32:04.409 097 18227.87 36.97 52545.10 88888.00 2008-04-06 18:32:04.909 097 18227.85 37.15 52545.14 88888.00 2008-04-06 18:32:05.409 097 18227.86 37.13 52545.19 88888.00 2008-04-06 18:32:05.909 097 18227.86 37.17 52545.21 88888.00 2008-04-06 18:32:06.409 097 18227.80 37.19 52545.37 88888.00 2008-04-06 18:32:06.909 097 18227.60 37.23 52545.40 88888.00 2008-04-06 18:32:07.409 097 18227.48 37.28 52545.36 88888.00 2008-04-06 18:32:07.909 097 18227.37 37.22 52545.33 88888.00 2008-04-06 18:32:08.409 097 18227.27 37.34 52545.25 88888.00 2008-04-06 18:32:08.909 097 18227.44 37.34 52545.36 88888.00 2008-04-06 18:32:09.409 097 18227.49 37.41 52545.30 88888.00 2008-04-06 18:32:09.909 097 18227.46 37.37 52545.28 88888.00 2008-04-06 18:32:10.409 097 18227.39 37.29 52545.38 88888.00 2008-04-06 18:32:10.909 097 18227.47 37.29 52545.39 88888.00 2008-04-06 18:32:11.409 097 18227.44 37.23 52545.32 88888.00 2008-04-06 18:32:11.909 097 18227.44 37.28 52545.27 88888.00 2008-04-06 18:32:12.409 097 18227.34 37.21 52545.29 88888.00 2008-04-06 18:32:12.909 097 18227.39 37.19 52545.30 88888.00 2008-04-06 18:32:13.409 097 18227.26 37.33 52545.39 88888.00 2008-04-06 18:32:13.909 097 18227.35 37.35 52545.35 88888.00 2008-04-06 18:32:14.409 097 18227.38 37.33 52545.38 88888.00 2008-04-06 18:32:14.909 097 18227.36 37.29 52545.49 88888.00 2008-04-06 18:32:15.409 097 18227.27 37.29 52545.44 88888.00 2008-04-06 18:32:15.909 097 18227.25 37.40 52545.40 88888.00 2008-04-06 18:32:16.409 097 18227.28 37.52 52545.45 88888.00 2008-04-06 18:32:16.909 097 18227.28 37.58 52545.40 88888.00 2008-04-06 18:32:17.409 097 18227.42 37.53 52545.44 88888.00 2008-04-06 18:32:17.909 097 18227.50 37.50 52545.39 88888.00 2008-04-06 18:32:18.409 097 18227.61 37.47 52545.42 88888.00 2008-04-06 18:32:18.909 097 18227.67 37.44 52545.47 88888.00 2008-04-06 18:32:19.406 097 18227.67 37.32 52545.58 88888.00 2008-04-06 18:32:19.906 097 18227.57 37.30 52545.58 88888.00 2008-04-06 18:32:20.406 097 18227.46 37.30 52545.52 88888.00 2008-04-06 18:32:20.906 097 18227.45 37.34 52545.44 88888.00 2008-04-06 18:32:21.406 097 18227.61 37.43 52545.48 88888.00 2008-04-06 18:32:21.906 097 18227.58 37.48 52545.58 88888.00 2008-04-06 18:32:22.406 097 18227.47 37.38 52545.62 88888.00 2008-04-06 18:32:22.906 097 18227.42 37.34 52545.49 88888.00 2008-04-06 18:32:23.406 097 18227.46 37.33 52545.47 88888.00 2008-04-06 18:32:23.906 097 18227.44 37.28 52545.40 88888.00 2008-04-06 18:32:24.406 097 18227.48 37.22 52545.47 88888.00 2008-04-06 18:32:24.906 097 18227.46 37.23 52545.60 88888.00 2008-04-06 18:32:25.406 097 18227.53 37.22 52545.51 88888.00 2008-04-06 18:32:25.906 097 18227.45 37.23 52545.48 88888.00 2008-04-06 18:32:26.406 097 18227.27 37.14 52545.52 88888.00 2008-04-06 18:32:26.906 097 18227.43 37.12 52545.57 88888.00 2008-04-06 18:32:27.406 097 18227.33 37.20 52545.60 88888.00 2008-04-06 18:32:27.906 097 18227.17 37.22 52545.62 88888.00 2008-04-06 18:32:28.406 097 18227.28 37.12 52545.68 88888.00 2008-04-06 18:32:28.906 097 18227.42 37.01 52545.61 88888.00 2008-04-06 18:32:29.406 097 18227.55 37.09 52545.56 88888.00 2008-04-06 18:32:29.906 097 18227.57 37.09 52545.54 88888.00 2008-04-06 18:32:30.406 097 18227.37 36.90 52545.54 88888.00 2008-04-06 18:32:30.906 097 18227.45 36.92 52545.57 88888.00 2008-04-06 18:32:31.406 097 18227.52 37.00 52545.61 88888.00 2008-04-06 18:32:31.906 097 18227.48 37.06 52545.60 88888.00 2008-04-06 18:32:32.406 097 18227.43 37.06 52545.49 88888.00 2008-04-06 18:32:32.906 097 18227.24 37.05 52545.47 88888.00 2008-04-06 18:32:33.406 097 18227.27 36.97 52545.54 88888.00 2008-04-06 18:32:33.906 097 18227.35 36.71 52545.54 88888.00 2008-04-06 18:32:34.406 097 18227.41 36.64 52545.48 88888.00 2008-04-06 18:32:34.906 097 18227.45 36.62 52545.54 88888.00 2008-04-06 18:32:35.406 097 18227.30 36.66 52545.53 88888.00 2008-04-06 18:32:35.906 097 18227.35 36.86 52545.47 88888.00 2008-04-06 18:32:36.406 097 18227.41 36.96 52545.50 88888.00 2008-04-06 18:32:36.906 097 18227.47 37.02 52545.56 88888.00 2008-04-06 18:32:37.406 097 18227.34 37.00 52545.42 88888.00 2008-04-06 18:32:37.906 097 18227.36 36.94 52545.45 88888.00 2008-04-06 18:32:38.406 097 18227.37 36.98 52545.44 88888.00 2008-04-06 18:32:38.906 097 18227.36 36.95 52545.53 88888.00 2008-04-06 18:32:39.406 097 18227.50 36.97 52545.53 88888.00 2008-04-06 18:32:39.906 097 18227.47 36.79 52545.56 88888.00 2008-04-06 18:32:40.406 097 18227.48 36.67 52545.62 88888.00 2008-04-06 18:32:40.906 097 18227.47 36.62 52545.50 88888.00 2008-04-06 18:32:41.406 097 18227.37 36.65 52545.53 88888.00 2008-04-06 18:32:41.906 097 18227.44 36.79 52545.58 88888.00 2008-04-06 18:32:42.406 097 18227.57 36.92 52545.60 88888.00 2008-04-06 18:32:42.906 097 18227.49 36.89 52545.63 88888.00 2008-04-06 18:32:43.406 097 18227.36 36.83 52545.64 88888.00 2008-04-06 18:32:43.906 097 18227.22 36.85 52545.59 88888.00 2008-04-06 18:32:44.406 097 18227.20 36.80 52545.72 88888.00 2008-04-06 18:32:44.906 097 18227.14 36.90 52545.75 88888.00 2008-04-06 18:32:45.406 097 18227.23 36.99 52545.64 88888.00 2008-04-06 18:32:45.906 097 18227.15 36.91 52545.69 88888.00 2008-04-06 18:32:46.406 097 18227.16 36.87 52545.67 88888.00 2008-04-06 18:32:46.906 097 18227.22 36.88 52545.68 88888.00 2008-04-06 18:32:47.406 097 18227.24 36.77 52545.71 88888.00 2008-04-06 18:32:47.906 097 18226.96 36.80 52545.79 88888.00 2008-04-06 18:32:48.406 097 18227.04 36.80 52545.84 88888.00 2008-04-06 18:32:48.906 097 18227.10 36.76 52545.83 88888.00 2008-04-06 18:32:49.406 097 18227.04 36.72 52545.79 88888.00 2008-04-06 18:32:49.906 097 18227.10 36.72 52545.72 88888.00 2008-04-06 18:32:50.406 097 18227.14 36.71 52545.74 88888.00 2008-04-06 18:32:50.906 097 18227.24 36.62 52545.81 88888.00 2008-04-06 18:32:51.406 097 18227.21 36.64 52545.73 88888.00 2008-04-06 18:32:51.906 097 18227.19 36.64 52545.60 88888.00 2008-04-06 18:32:52.406 097 18227.11 36.54 52545.63 88888.00 2008-04-06 18:32:52.906 097 18227.10 36.41 52545.74 88888.00 2008-04-06 18:32:53.406 097 18227.06 36.39 52545.74 88888.00 2008-04-06 18:32:53.906 097 18227.01 36.35 52545.72 88888.00 2008-04-06 18:32:54.406 097 18227.00 36.37 52545.72 88888.00 2008-04-06 18:32:54.906 097 18226.90 36.38 52545.71 88888.00 2008-04-06 18:32:55.406 097 18226.80 36.34 52545.63 88888.00 2008-04-06 18:32:55.906 097 18226.91 36.31 52545.60 88888.00 2008-04-06 18:32:56.406 097 18226.95 36.20 52545.59 88888.00 2008-04-06 18:32:56.906 097 18226.93 36.14 52545.65 88888.00 2008-04-06 18:32:57.406 097 18226.91 36.10 52545.71 88888.00 2008-04-06 18:32:57.906 097 18226.85 36.04 52545.72 88888.00 2008-04-06 18:32:58.406 097 18226.91 36.09 52545.80 88888.00 2008-04-06 18:32:58.906 097 18226.95 36.13 52545.70 88888.00 2008-04-06 18:32:59.406 097 18226.83 36.17 52545.62 88888.00 2008-04-06 18:32:59.906 097 18226.79 36.21 52545.56 88888.00 2008-04-06 18:33:00.406 097 18226.78 36.17 52545.68 88888.00 2008-04-06 18:33:00.906 097 18226.73 35.98 52545.64 88888.00 2008-04-06 18:33:01.406 097 18226.71 36.07 52545.67 88888.00 2008-04-06 18:33:01.906 097 18226.79 36.22 52545.62 88888.00 2008-04-06 18:33:02.406 097 18226.67 36.24 52545.61 88888.00 2008-04-06 18:33:02.906 097 18226.66 36.36 52545.72 88888.00 2008-04-06 18:33:03.406 097 18226.73 36.38 52545.79 88888.00 2008-04-06 18:33:03.906 097 18226.61 36.25 52545.90 88888.00 2008-04-06 18:33:04.406 097 18226.66 36.12 52545.94 88888.00 2008-04-06 18:33:04.906 097 18226.72 36.13 52545.90 88888.00 2008-04-06 18:33:05.406 097 18226.81 36.03 52545.85 88888.00 2008-04-06 18:33:05.906 097 18226.94 36.21 52545.79 88888.00 2008-04-06 18:33:06.406 097 18226.90 36.38 52545.72 88888.00 2008-04-06 18:33:06.906 097 18226.94 36.35 52545.68 88888.00 2008-04-06 18:33:07.406 097 18226.98 36.30 52545.64 88888.00 2008-04-06 18:33:07.906 097 18226.93 36.25 52545.51 88888.00 2008-04-06 18:33:08.406 097 18226.95 36.15 52545.54 88888.00 2008-04-06 18:33:08.906 097 18226.93 36.23 52545.58 88888.00 2008-04-06 18:33:09.406 097 18226.84 36.26 52545.70 88888.00 2008-04-06 18:33:09.906 097 18226.91 36.10 52545.65 88888.00 2008-04-06 18:33:10.406 097 18226.99 36.12 52545.70 88888.00 2008-04-06 18:33:10.906 097 18227.07 36.16 52545.62 88888.00 2008-04-06 18:33:11.406 097 18226.91 36.17 52545.77 88888.00 2008-04-06 18:33:11.906 097 18226.79 36.18 52545.79 88888.00 2008-04-06 18:33:12.406 097 18226.68 36.19 52545.58 88888.00 2008-04-06 18:33:12.906 097 18226.69 36.20 52545.49 88888.00 2008-04-06 18:33:13.406 097 18226.76 36.18 52545.51 88888.00 2008-04-06 18:33:13.906 097 18226.84 35.91 52545.60 88888.00 2008-04-06 18:33:14.406 097 18226.79 35.91 52545.61 88888.00 2008-04-06 18:33:14.906 097 18226.81 35.92 52545.50 88888.00 2008-04-06 18:33:15.406 097 18226.83 35.79 52545.57 88888.00 2008-04-06 18:33:15.906 097 18226.80 35.78 52545.52 88888.00 2008-04-06 18:33:16.406 097 18226.83 35.82 52545.60 88888.00 2008-04-06 18:33:16.906 097 18226.90 35.83 52545.50 88888.00 2008-04-06 18:33:17.406 097 18226.84 35.83 52545.53 88888.00 2008-04-06 18:33:17.906 097 18226.67 35.77 52545.61 88888.00 2008-04-06 18:33:18.406 097 18226.58 35.73 52545.53 88888.00 2008-04-06 18:33:18.906 097 18226.60 35.51 52545.46 88888.00 2008-04-06 18:33:19.406 097 18226.56 35.43 52545.42 88888.00 2008-04-06 18:33:19.906 097 18226.66 35.54 52545.51 88888.00 2008-04-06 18:33:20.406 097 18226.85 35.47 52545.51 88888.00 2008-04-06 18:33:20.906 097 18226.81 35.46 52545.44 88888.00 2008-04-06 18:33:21.406 097 18226.63 35.52 52545.39 88888.00 2008-04-06 18:33:21.906 097 18226.69 35.56 52545.47 88888.00 2008-04-06 18:33:22.406 097 18226.66 35.56 52545.47 88888.00 2008-04-06 18:33:22.906 097 18226.73 35.53 52545.51 88888.00 2008-04-06 18:33:23.406 097 18226.93 35.50 52545.41 88888.00 2008-04-06 18:33:23.906 097 18226.82 35.61 52545.44 88888.00 2008-04-06 18:33:24.406 097 18226.79 35.68 52545.39 88888.00 2008-04-06 18:33:24.906 097 18226.70 35.64 52545.37 88888.00 2008-04-06 18:33:25.406 097 18226.66 35.63 52545.41 88888.00 2008-04-06 18:33:25.906 097 18226.69 35.80 52545.42 88888.00 2008-04-06 18:33:26.406 097 18226.78 35.87 52545.40 88888.00 2008-04-06 18:33:26.906 097 18226.81 35.85 52545.32 88888.00 2008-04-06 18:33:27.406 097 18226.82 35.88 52545.33 88888.00 2008-04-06 18:33:27.906 097 18226.69 35.81 52545.33 88888.00 2008-04-06 18:33:28.406 097 18226.70 35.83 52545.36 88888.00 2008-04-06 18:33:28.906 097 18226.92 35.95 52545.38 88888.00 2008-04-06 18:33:29.406 097 18226.98 35.96 52545.40 88888.00 2008-04-06 18:33:29.906 097 18227.01 35.89 52545.39 88888.00 2008-04-06 18:33:30.406 097 18227.21 35.86 52545.44 88888.00 2008-04-06 18:33:30.906 097 18227.19 35.90 52545.38 88888.00 2008-04-06 18:33:31.406 097 18227.22 35.88 52545.29 88888.00 2008-04-06 18:33:31.906 097 18227.16 35.84 52545.35 88888.00 2008-04-06 18:33:32.406 097 18227.12 35.88 52545.50 88888.00 2008-04-06 18:33:32.906 097 18227.19 35.85 52545.50 88888.00 2008-04-06 18:33:33.406 097 18227.28 35.76 52545.51 88888.00 2008-04-06 18:33:33.906 097 18227.27 35.78 52545.48 88888.00 2008-04-06 18:33:34.406 097 18227.34 35.79 52545.45 88888.00 2008-04-06 18:33:34.906 097 18227.23 35.78 52545.44 88888.00 2008-04-06 18:33:35.406 097 18227.31 35.74 52545.38 88888.00 2008-04-06 18:33:35.906 097 18227.28 35.70 52545.39 88888.00 2008-04-06 18:33:36.406 097 18227.37 35.66 52545.40 88888.00 2008-04-06 18:33:36.906 097 18227.36 35.70 52545.39 88888.00 2008-04-06 18:33:37.406 097 18227.38 35.76 52545.37 88888.00 2008-04-06 18:33:37.906 097 18227.44 35.70 52545.40 88888.00 2008-04-06 18:33:38.406 097 18227.35 35.65 52545.45 88888.00 2008-04-06 18:33:38.906 097 18227.33 35.65 52545.41 88888.00 2008-04-06 18:33:39.406 097 18227.28 35.69 52545.44 88888.00 2008-04-06 18:33:39.906 097 18227.27 35.72 52545.51 88888.00 2008-04-06 18:33:40.406 097 18227.21 35.62 52545.52 88888.00 2008-04-06 18:33:40.906 097 18227.20 35.65 52545.47 88888.00 2008-04-06 18:33:41.406 097 18227.21 35.46 52545.50 88888.00 2008-04-06 18:33:41.906 097 18227.19 35.63 52545.63 88888.00 2008-04-06 18:33:42.406 097 18227.19 35.67 52545.63 88888.00 2008-04-06 18:33:42.906 097 18227.28 35.74 52545.45 88888.00 2008-04-06 18:33:43.406 097 18227.38 35.70 52545.37 88888.00 2008-04-06 18:33:43.906 097 18227.43 35.68 52545.35 88888.00 2008-04-06 18:33:44.406 097 18227.44 35.62 52545.38 88888.00 2008-04-06 18:33:44.906 097 18227.36 35.62 52545.41 88888.00 2008-04-06 18:33:45.406 097 18227.43 35.64 52545.44 88888.00 2008-04-06 18:33:45.906 097 18227.52 35.63 52545.46 88888.00 2008-04-06 18:33:46.406 097 18227.57 35.59 52545.49 88888.00 2008-04-06 18:33:46.906 097 18227.66 35.64 52545.52 88888.00 2008-04-06 18:33:47.406 097 18227.72 35.59 52545.52 88888.00 2008-04-06 18:33:47.906 097 18227.74 35.51 52545.56 88888.00 2008-04-06 18:33:48.406 097 18227.71 35.52 52545.51 88888.00 2008-04-06 18:33:48.906 097 18227.80 35.49 52545.46 88888.00 2008-04-06 18:33:49.406 097 18227.91 35.46 52545.53 88888.00 2008-04-06 18:33:49.906 097 18227.80 35.51 52545.52 88888.00 2008-04-06 18:33:50.406 097 18227.78 35.47 52545.54 88888.00 2008-04-06 18:33:50.906 097 18227.74 35.41 52545.60 88888.00 2008-04-06 18:33:51.406 097 18227.56 35.39 52545.71 88888.00 2008-04-06 18:33:51.906 097 18227.63 35.34 52545.71 88888.00 2008-04-06 18:33:52.406 097 18227.50 35.30 52545.65 88888.00 2008-04-06 18:33:52.906 097 18227.45 35.37 52545.59 88888.00 2008-04-06 18:33:53.406 097 18227.49 35.40 52545.41 88888.00 2008-04-06 18:33:53.906 097 18227.59 35.47 52545.42 88888.00 2008-04-06 18:33:54.406 097 18227.68 35.41 52545.53 88888.00 2008-04-06 18:33:54.906 097 18227.59 35.37 52545.52 88888.00 2008-04-06 18:33:55.406 097 18227.55 35.37 52545.52 88888.00 2008-04-06 18:33:55.906 097 18227.57 35.39 52545.70 88888.00 2008-04-06 18:33:56.406 097 18227.38 35.40 52545.67 88888.00 2008-04-06 18:33:56.906 097 18227.35 35.46 52545.60 88888.00 2008-04-06 18:33:57.406 097 18227.47 35.43 52545.52 88888.00 2008-04-06 18:33:57.906 097 18227.45 35.41 52545.53 88888.00 2008-04-06 18:33:58.406 097 18227.50 35.51 52545.59 88888.00 2008-04-06 18:33:58.906 097 18227.43 35.55 52545.59 88888.00 2008-04-06 18:33:59.406 097 18227.53 35.55 52545.62 88888.00 2008-04-06 18:33:59.906 097 18227.42 35.54 52545.59 88888.00 2008-04-06 18:34:00.406 097 18227.33 35.53 52545.57 88888.00 2008-04-06 18:34:00.906 097 18227.46 35.52 52545.61 88888.00 2008-04-06 18:34:01.406 097 18227.47 35.54 52545.65 88888.00 2008-04-06 18:34:01.906 097 18227.44 35.55 52545.54 88888.00 2008-04-06 18:34:02.406 097 18227.45 35.61 52545.60 88888.00 2008-04-06 18:34:02.906 097 18227.53 35.62 52545.58 88888.00 2008-04-06 18:34:03.406 097 18227.58 35.70 52545.50 88888.00 2008-04-06 18:34:03.906 097 18227.47 35.58 52545.59 88888.00 2008-04-06 18:34:04.406 097 18227.46 35.61 52545.67 88888.00 2008-04-06 18:34:04.906 097 18227.56 35.54 52545.69 88888.00 2008-04-06 18:34:05.406 097 18227.68 35.68 52545.73 88888.00 2008-04-06 18:34:05.906 097 18227.72 35.66 52545.59 88888.00 2008-04-06 18:34:06.406 097 18227.57 35.70 52545.58 88888.00 2008-04-06 18:34:06.906 097 18227.58 35.80 52545.51 88888.00 2008-04-06 18:34:07.406 097 18227.54 35.81 52545.53 88888.00 2008-04-06 18:34:07.906 097 18227.50 35.80 52545.63 88888.00 2008-04-06 18:34:08.406 097 18227.49 35.87 52545.60 88888.00 2008-04-06 18:34:08.906 097 18227.47 35.91 52545.71 88888.00 2008-04-06 18:34:09.406 097 18227.48 35.90 52545.74 88888.00 2008-04-06 18:34:09.906 097 18227.53 35.95 52545.69 88888.00 2008-04-06 18:34:10.406 097 18227.45 35.91 52545.74 88888.00 2008-04-06 18:34:10.906 097 18227.54 35.91 52545.79 88888.00 2008-04-06 18:34:11.406 097 18227.63 35.88 52545.75 88888.00 2008-04-06 18:34:11.906 097 18227.76 35.85 52545.73 88888.00 2008-04-06 18:34:12.406 097 18227.63 35.81 52545.76 88888.00 2008-04-06 18:34:12.906 097 18227.63 35.73 52545.93 88888.00 2008-04-06 18:34:13.406 097 18227.71 35.78 52545.77 88888.00 2008-04-06 18:34:13.906 097 18227.77 35.72 52545.85 88888.00 2008-04-06 18:34:14.406 097 18227.74 35.46 52545.90 88888.00 2008-04-06 18:34:14.906 097 18227.78 35.65 52545.73 88888.00 2008-04-06 18:34:15.406 097 18227.77 35.72 52545.71 88888.00 2008-04-06 18:34:15.906 097 18227.87 35.70 52545.76 88888.00 2008-04-06 18:34:16.406 097 18227.89 35.63 52545.80 88888.00 2008-04-06 18:34:16.906 097 18227.81 35.50 52545.87 88888.00 2008-04-06 18:34:17.406 097 18227.79 35.47 52545.86 88888.00 2008-04-06 18:34:17.906 097 18227.78 35.49 52545.71 88888.00 2008-04-06 18:34:18.406 097 18227.78 35.47 52545.72 88888.00 2008-04-06 18:34:18.906 097 18227.81 35.36 52545.71 88888.00 2008-04-06 18:34:19.406 097 18227.86 35.38 52545.71 88888.00 2008-04-06 18:34:19.906 097 18227.88 35.40 52545.80 88888.00 2008-04-06 18:34:20.406 097 18227.79 35.42 52545.79 88888.00 2008-04-06 18:34:20.906 097 18227.74 35.43 52545.63 88888.00 2008-04-06 18:34:21.406 097 18227.83 35.37 52545.54 88888.00 2008-04-06 18:34:21.906 097 18227.74 35.40 52545.53 88888.00 2008-04-06 18:34:22.406 097 18227.75 35.51 52545.58 88888.00 2008-04-06 18:34:22.906 097 18227.85 35.48 52545.68 88888.00 2008-04-06 18:34:23.406 097 18227.96 35.46 52545.63 88888.00 2008-04-06 18:34:23.906 097 18227.96 35.45 52545.59 88888.00 2008-04-06 18:34:24.406 097 18228.14 35.52 52545.57 88888.00 2008-04-06 18:34:24.906 097 18228.34 35.48 52545.50 88888.00 2008-04-06 18:34:25.406 097 18228.25 35.50 52545.56 88888.00 2008-04-06 18:34:25.906 097 18228.20 35.55 52545.64 88888.00 2008-04-06 18:34:26.406 097 18228.13 35.57 52545.65 88888.00 2008-04-06 18:34:26.906 097 18228.07 35.56 52545.69 88888.00 2008-04-06 18:34:27.406 097 18228.03 35.56 52545.76 88888.00 2008-04-06 18:34:27.906 097 18228.06 35.62 52545.73 88888.00 2008-04-06 18:34:28.406 097 18228.06 35.61 52545.70 88888.00 2008-04-06 18:34:28.906 097 18228.11 35.64 52545.71 88888.00 2008-04-06 18:34:29.406 097 18228.20 35.67 52545.74 88888.00 2008-04-06 18:34:29.906 097 18228.08 35.70 52545.75 88888.00 2008-04-06 18:34:30.406 097 18228.10 35.61 52545.64 88888.00 2008-04-06 18:34:30.906 097 18228.14 35.62 52545.62 88888.00 2008-04-06 18:34:31.406 097 18228.11 35.63 52545.63 88888.00 2008-04-06 18:34:31.906 097 18228.33 35.63 52545.64 88888.00 2008-04-06 18:34:32.406 097 18228.29 35.73 52545.71 88888.00 2008-04-06 18:34:32.906 097 18228.04 35.78 52545.62 88888.00 2008-04-06 18:34:33.406 097 18228.06 35.73 52545.63 88888.00 2008-04-06 18:34:33.906 097 18228.04 35.72 52545.63 88888.00 2008-04-06 18:34:34.406 097 18228.03 35.70 52545.71 88888.00 2008-04-06 18:34:34.906 097 18228.04 35.67 52545.82 88888.00 2008-04-06 18:34:35.406 097 18228.02 35.61 52545.82 88888.00 2008-04-06 18:34:35.906 097 18227.99 35.63 52545.74 88888.00 2008-04-06 18:34:36.406 097 18227.98 35.49 52545.62 88888.00 2008-04-06 18:34:36.906 097 18227.99 35.24 52545.62 88888.00 2008-04-06 18:34:37.406 097 18228.10 35.26 52545.70 88888.00 2008-04-06 18:34:37.906 097 18228.00 35.49 52545.70 88888.00 2008-04-06 18:34:38.406 097 18227.92 35.49 52545.68 88888.00 2008-04-06 18:34:38.906 097 18227.91 35.47 52545.81 88888.00 2008-04-06 18:34:39.406 097 18227.99 35.52 52545.84 88888.00 2008-04-06 18:34:39.906 097 18228.06 35.58 52545.88 88888.00 2008-04-06 18:34:40.406 097 18227.91 35.57 52545.98 88888.00 2008-04-06 18:34:40.906 097 18227.91 35.57 52545.95 88888.00 2008-04-06 18:34:41.406 097 18227.86 35.62 52545.86 88888.00 2008-04-06 18:34:41.906 097 18227.99 35.62 52545.90 88888.00 2008-04-06 18:34:42.406 097 18228.11 35.58 52545.98 88888.00 2008-04-06 18:34:42.906 097 18228.08 35.59 52545.90 88888.00 2008-04-06 18:34:43.406 097 18228.19 35.57 52545.94 88888.00 2008-04-06 18:34:43.906 097 18228.41 35.55 52545.86 88888.00 2008-04-06 18:34:44.406 097 18228.61 35.57 52545.95 88888.00 2008-04-06 18:34:44.906 097 18228.59 35.59 52545.99 88888.00 2008-04-06 18:34:45.406 097 18228.56 35.63 52545.92 88888.00 2008-04-06 18:34:45.906 097 18228.43 35.67 52545.96 88888.00 2008-04-06 18:34:46.406 097 18228.24 35.74 52546.09 88888.00 2008-04-06 18:34:46.906 097 18228.17 35.77 52546.11 88888.00 2008-04-06 18:34:47.406 097 18228.21 35.61 52546.12 88888.00 2008-04-06 18:34:47.906 097 18228.22 35.66 52546.07 88888.00 2008-04-06 18:34:48.406 097 18228.14 35.81 52546.02 88888.00 2008-04-06 18:34:48.906 097 18228.03 35.82 52546.02 88888.00 2008-04-06 18:34:49.406 097 18228.06 35.80 52545.97 88888.00 2008-04-06 18:34:49.906 097 18228.00 35.82 52545.97 88888.00 2008-04-06 18:34:50.406 097 18227.98 35.88 52546.09 88888.00 2008-04-06 18:34:50.906 097 18228.06 35.78 52546.19 88888.00 2008-04-06 18:34:51.406 097 18228.26 35.71 52546.12 88888.00 2008-04-06 18:34:51.906 097 18228.42 35.78 52546.07 88888.00 2008-04-06 18:34:52.406 097 18228.35 35.80 52546.07 88888.00 2008-04-06 18:34:52.906 097 18228.30 35.82 52546.03 88888.00 2008-04-06 18:34:53.406 097 18228.33 35.74 52545.94 88888.00 2008-04-06 18:34:53.906 097 18228.25 35.64 52545.95 88888.00 2008-04-06 18:34:54.406 097 18228.21 35.62 52545.91 88888.00 2008-04-06 18:34:54.906 097 18228.24 35.61 52545.97 88888.00 2008-04-06 18:34:55.406 097 18228.33 35.58 52546.00 88888.00 2008-04-06 18:34:55.906 097 18228.21 35.52 52545.98 88888.00 2008-04-06 18:34:56.406 097 18228.25 35.56 52545.97 88888.00 2008-04-06 18:34:56.906 097 18228.31 35.59 52545.86 88888.00 2008-04-06 18:34:57.406 097 18228.25 35.53 52545.84 88888.00 2008-04-06 18:34:57.906 097 18228.33 35.55 52545.85 88888.00 2008-04-06 18:34:58.406 097 18228.35 35.62 52545.88 88888.00 2008-04-06 18:34:58.906 097 18228.33 35.46 52545.87 88888.00 2008-04-06 18:34:59.406 097 18228.34 35.42 52545.87 88888.00 2008-04-06 18:34:59.906 097 18228.39 35.39 52546.04 88888.00 2008-04-06 18:35:00.406 097 18228.43 35.42 52546.02 88888.00 2008-04-06 18:35:00.906 097 18228.50 35.48 52546.05 88888.00 2008-04-06 18:35:01.406 097 18228.50 35.51 52545.92 88888.00 2008-04-06 18:35:01.906 097 18228.47 35.40 52545.86 88888.00 2008-04-06 18:35:02.406 097 18228.68 35.43 52546.00 88888.00 2008-04-06 18:35:02.906 097 18228.63 35.44 52545.94 88888.00 2008-04-06 18:35:03.406 097 18228.59 35.41 52545.88 88888.00 2008-04-06 18:35:03.906 097 18228.61 35.41 52545.92 88888.00 2008-04-06 18:35:04.406 097 18228.63 35.48 52545.87 88888.00 2008-04-06 18:35:04.906 097 18228.63 35.53 52545.93 88888.00 2008-04-06 18:35:05.406 097 18228.64 35.51 52546.03 88888.00 2008-04-06 18:35:05.906 097 18228.56 35.47 52546.12 88888.00 2008-04-06 18:35:06.406 097 18228.39 35.46 52546.07 88888.00 2008-04-06 18:35:06.906 097 18228.42 35.48 52546.04 88888.00 2008-04-06 18:35:07.406 097 18228.45 35.44 52545.95 88888.00 2008-04-06 18:35:07.906 097 18228.44 35.33 52545.99 88888.00 2008-04-06 18:35:08.406 097 18228.33 35.39 52546.00 88888.00 2008-04-06 18:35:08.906 097 18228.37 35.38 52545.93 88888.00 2008-04-06 18:35:09.406 097 18228.37 35.34 52545.94 88888.00 2008-04-06 18:35:09.906 097 18228.46 35.34 52545.95 88888.00 2008-04-06 18:35:10.406 097 18228.47 35.34 52545.99 88888.00 2008-04-06 18:35:10.906 097 18228.35 35.33 52546.07 88888.00 2008-04-06 18:35:11.406 097 18228.29 35.42 52546.10 88888.00 2008-04-06 18:35:11.906 097 18228.31 35.40 52546.11 88888.00 2008-04-06 18:35:12.406 097 18228.28 35.36 52545.98 88888.00 2008-04-06 18:35:12.906 097 18228.30 35.32 52546.06 88888.00 2008-04-06 18:35:13.406 097 18228.36 35.25 52546.08 88888.00 2008-04-06 18:35:13.906 097 18228.40 35.30 52546.05 88888.00 2008-04-06 18:35:14.406 097 18228.35 35.18 52546.10 88888.00 2008-04-06 18:35:14.906 097 18228.19 35.11 52546.11 88888.00 2008-04-06 18:35:15.406 097 18228.24 35.08 52546.06 88888.00 2008-04-06 18:35:15.906 097 18228.31 35.11 52546.00 88888.00 2008-04-06 18:35:16.406 097 18228.41 35.11 52546.04 88888.00 2008-04-06 18:35:16.906 097 18228.26 35.11 52546.07 88888.00 2008-04-06 18:35:17.406 097 18228.23 35.13 52546.11 88888.00 2008-04-06 18:35:17.906 097 18228.24 35.11 52546.10 88888.00 2008-04-06 18:35:18.406 097 18228.31 35.15 52546.10 88888.00 2008-04-06 18:35:18.906 097 18228.31 35.18 52546.06 88888.00 2008-04-06 18:35:19.406 097 18228.25 35.17 52546.02 88888.00 2008-04-06 18:35:19.906 097 18228.14 35.10 52546.03 88888.00 2008-04-06 18:35:20.406 097 18228.21 35.11 52546.00 88888.00 2008-04-06 18:35:20.906 097 18228.26 35.25 52545.95 88888.00 2008-04-06 18:35:21.406 097 18228.35 35.32 52545.85 88888.00 2008-04-06 18:35:21.906 097 18228.33 35.39 52545.91 88888.00 2008-04-06 18:35:22.406 097 18228.48 35.30 52545.97 88888.00 2008-04-06 18:35:22.906 097 18228.59 35.20 52545.87 88888.00 2008-04-06 18:35:23.406 097 18228.47 35.30 52545.88 88888.00 2008-04-06 18:35:23.906 097 18228.52 35.40 52545.94 88888.00 2008-04-06 18:35:24.406 097 18228.59 35.35 52545.97 88888.00 2008-04-06 18:35:24.906 097 18228.61 35.39 52545.95 88888.00 2008-04-06 18:35:25.406 097 18228.59 35.38 52545.86 88888.00 2008-04-06 18:35:25.906 097 18228.57 35.39 52545.87 88888.00 2008-04-06 18:35:26.406 097 18228.54 35.40 52545.88 88888.00 2008-04-06 18:35:26.906 097 18228.65 35.35 52545.85 88888.00 2008-04-06 18:35:27.406 097 18228.59 35.41 52545.91 88888.00 2008-04-06 18:35:27.906 097 18228.58 35.38 52545.97 88888.00 2008-04-06 18:35:28.406 097 18228.44 35.38 52545.90 88888.00 2008-04-06 18:35:28.906 097 18228.50 35.34 52545.99 88888.00 2008-04-06 18:35:29.406 097 18228.45 35.37 52546.00 88888.00 2008-04-06 18:35:29.906 097 18228.57 35.42 52545.86 88888.00 2008-04-06 18:35:30.406 097 18228.65 35.34 52545.86 88888.00 2008-04-06 18:35:30.906 097 18228.66 35.26 52545.96 88888.00 2008-04-06 18:35:31.406 097 18228.59 35.30 52545.99 88888.00 2008-04-06 18:35:31.906 097 18228.54 35.32 52545.94 88888.00 2008-04-06 18:35:32.406 097 18228.58 35.31 52545.84 88888.00 2008-04-06 18:35:32.906 097 18228.57 35.33 52545.91 88888.00 2008-04-06 18:35:33.406 097 18228.67 35.35 52546.00 88888.00 2008-04-06 18:35:33.906 097 18228.63 35.35 52546.04 88888.00 2008-04-06 18:35:34.406 097 18228.61 35.35 52546.07 88888.00 2008-04-06 18:35:34.906 097 18228.63 35.38 52546.03 88888.00 2008-04-06 18:35:35.406 097 18228.63 35.42 52546.06 88888.00 2008-04-06 18:35:35.906 097 18228.56 35.44 52546.18 88888.00 2008-04-06 18:35:36.406 097 18228.50 35.47 52546.17 88888.00 2008-04-06 18:35:36.906 097 18228.43 35.48 52546.12 88888.00 2008-04-06 18:35:37.406 097 18228.53 35.41 52546.12 88888.00 2008-04-06 18:35:37.906 097 18228.54 35.39 52546.21 88888.00 2008-04-06 18:35:38.406 097 18228.48 35.40 52546.14 88888.00 2008-04-06 18:35:38.906 097 18228.58 35.40 52546.17 88888.00 2008-04-06 18:35:39.406 097 18228.61 35.38 52546.16 88888.00 2008-04-06 18:35:39.906 097 18228.58 35.32 52546.16 88888.00 2008-04-06 18:35:40.406 097 18228.51 35.35 52546.17 88888.00 2008-04-06 18:35:40.906 097 18228.40 35.32 52546.25 88888.00 2008-04-06 18:35:41.406 097 18228.55 35.02 52546.22 88888.00 2008-04-06 18:35:41.906 097 18228.69 35.04 52546.18 88888.00 2008-04-06 18:35:42.406 097 18228.84 35.19 52546.18 88888.00 2008-04-06 18:35:42.906 097 18228.74 35.20 52546.21 88888.00 2008-04-06 18:35:43.406 097 18228.69 35.12 52546.20 88888.00 2008-04-06 18:35:43.906 097 18228.82 35.04 52546.15 88888.00 2008-04-06 18:35:44.406 097 18228.71 35.04 52546.21 88888.00 2008-04-06 18:35:44.906 097 18228.59 35.08 52546.22 88888.00 2008-04-06 18:35:45.406 097 18228.64 35.03 52546.16 88888.00 2008-04-06 18:35:45.906 097 18228.68 34.98 52546.11 88888.00 2008-04-06 18:35:46.406 097 18228.72 34.95 52546.09 88888.00 2008-04-06 18:35:46.906 097 18228.76 35.02 52546.05 88888.00 2008-04-06 18:35:47.406 097 18228.78 34.98 52545.96 88888.00 2008-04-06 18:35:47.906 097 18228.82 34.95 52546.00 88888.00 2008-04-06 18:35:48.406 097 18228.72 34.98 52546.02 88888.00 2008-04-06 18:35:48.906 097 18228.86 34.88 52546.10 88888.00 2008-04-06 18:35:49.406 097 18228.80 34.76 52546.04 88888.00 2008-04-06 18:35:49.906 097 18228.65 34.76 52545.94 88888.00 2008-04-06 18:35:50.406 097 18228.66 34.74 52546.05 88888.00 2008-04-06 18:35:50.906 097 18228.63 34.68 52546.08 88888.00 2008-04-06 18:35:51.406 097 18228.63 34.64 52546.02 88888.00 2008-04-06 18:35:51.906 097 18228.51 34.75 52545.99 88888.00 2008-04-06 18:35:52.406 097 18228.54 34.75 52546.06 88888.00 2008-04-06 18:35:52.906 097 18228.65 34.76 52546.07 88888.00 2008-04-06 18:35:53.406 097 18228.58 34.81 52546.18 88888.00 2008-04-06 18:35:53.906 097 18228.62 34.86 52546.11 88888.00 2008-04-06 18:35:54.406 097 18228.65 34.82 52546.02 88888.00 2008-04-06 18:35:54.906 097 18228.61 34.79 52545.97 88888.00 2008-04-06 18:35:55.406 097 18228.54 34.84 52545.98 88888.00 2008-04-06 18:35:55.906 097 18228.37 34.81 52545.92 88888.00 2008-04-06 18:35:56.406 097 18228.33 34.87 52545.88 88888.00 2008-04-06 18:35:56.906 097 18228.41 34.88 52545.95 88888.00 2008-04-06 18:35:57.406 097 18228.36 34.92 52545.95 88888.00 2008-04-06 18:35:57.906 097 18228.37 34.89 52545.90 88888.00 2008-04-06 18:35:58.406 097 18228.40 34.87 52545.90 88888.00 2008-04-06 18:35:58.906 097 18228.40 34.95 52545.95 88888.00 2008-04-06 18:35:59.406 097 18228.30 34.96 52545.95 88888.00 2008-04-06 18:35:59.906 097 18228.28 35.00 52545.88 88888.00 2008-04-06 18:36:00.406 097 18228.37 35.03 52545.77 88888.00 2008-04-06 18:36:00.906 097 18228.37 35.01 52545.81 88888.00 2008-04-06 18:36:01.406 097 18228.26 35.02 52545.79 88888.00 2008-04-06 18:36:01.906 097 18228.17 35.06 52545.74 88888.00 2008-04-06 18:36:02.406 097 18228.10 35.07 52545.69 88888.00 2008-04-06 18:36:02.906 097 18228.13 35.07 52545.65 88888.00 2008-04-06 18:36:03.406 097 18228.03 35.06 52545.65 88888.00 2008-04-06 18:36:03.906 097 18228.07 35.08 52545.60 88888.00 2008-04-06 18:36:04.406 097 18227.95 35.05 52545.72 88888.00 2008-04-06 18:36:04.906 097 18227.86 35.08 52545.87 88888.00 2008-04-06 18:36:05.406 097 18227.97 35.14 52545.94 88888.00 2008-04-06 18:36:05.906 097 18228.06 35.10 52545.95 88888.00 2008-04-06 18:36:06.406 097 18227.98 35.03 52545.97 88888.00 2008-04-06 18:36:06.906 097 18227.87 34.98 52545.99 88888.00 2008-04-06 18:36:07.406 097 18227.83 34.82 52546.00 88888.00 2008-04-06 18:36:07.906 097 18227.81 34.69 52546.05 88888.00 2008-04-06 18:36:08.406 097 18227.76 34.76 52546.04 88888.00 2008-04-06 18:36:08.906 097 18227.70 34.89 52545.98 88888.00 2008-04-06 18:36:09.406 097 18227.74 34.91 52546.05 88888.00 2008-04-06 18:36:09.906 097 18227.72 34.84 52546.02 88888.00 2008-04-06 18:36:10.406 097 18227.71 34.88 52545.85 88888.00 2008-04-06 18:36:10.906 097 18227.66 34.82 52545.84 88888.00 2008-04-06 18:36:11.406 097 18227.74 34.73 52545.86 88888.00 2008-04-06 18:36:11.906 097 18227.74 34.50 52545.96 88888.00 2008-04-06 18:36:12.406 097 18227.76 34.47 52545.94 88888.00 2008-04-06 18:36:12.906 097 18227.70 34.59 52545.90 88888.00 2008-04-06 18:36:13.406 097 18227.71 34.62 52545.95 88888.00 2008-04-06 18:36:13.906 097 18227.74 34.61 52545.95 88888.00 2008-04-06 18:36:14.406 097 18227.77 34.69 52545.90 88888.00 2008-04-06 18:36:14.906 097 18227.79 34.69 52545.80 88888.00 2008-04-06 18:36:15.406 097 18227.79 34.66 52545.85 88888.00 2008-04-06 18:36:15.906 097 18227.80 34.68 52545.91 88888.00 2008-04-06 18:36:16.406 097 18227.81 34.76 52545.99 88888.00 2008-04-06 18:36:16.906 097 18227.75 34.76 52546.02 88888.00 2008-04-06 18:36:17.406 097 18227.79 34.57 52545.87 88888.00 2008-04-06 18:36:17.906 097 18227.55 34.62 52545.80 88888.00 2008-04-06 18:36:18.406 097 18227.60 34.76 52545.84 88888.00 2008-04-06 18:36:18.906 097 18227.63 34.81 52545.94 88888.00 2008-04-06 18:36:19.406 097 18227.52 34.82 52545.86 88888.00 2008-04-06 18:36:19.906 097 18227.44 34.88 52545.85 88888.00 2008-04-06 18:36:20.406 097 18227.43 34.96 52545.91 88888.00 2008-04-06 18:36:20.906 097 18227.42 34.99 52545.94 88888.00 2008-04-06 18:36:21.406 097 18227.42 35.02 52545.95 88888.00 2008-04-06 18:36:21.906 097 18227.55 35.04 52545.92 88888.00 2008-04-06 18:36:22.406 097 18227.53 34.99 52545.97 88888.00 2008-04-06 18:36:22.906 097 18227.47 34.96 52545.95 88888.00 2008-04-06 18:36:23.406 097 18227.46 34.99 52545.87 88888.00 2008-04-06 18:36:23.906 097 18227.38 34.98 52545.81 88888.00 2008-04-06 18:36:24.406 097 18227.21 35.05 52545.75 88888.00 2008-04-06 18:36:24.906 097 18227.15 35.14 52545.82 88888.00 2008-04-06 18:36:25.406 097 18227.16 35.19 52545.98 88888.00 2008-04-06 18:36:25.906 097 18227.23 35.24 52546.02 88888.00 2008-04-06 18:36:26.406 097 18227.17 35.25 52545.96 88888.00 2008-04-06 18:36:26.906 097 18227.21 35.35 52545.98 88888.00 2008-04-06 18:36:27.406 097 18227.23 35.34 52545.93 88888.00 2008-04-06 18:36:27.906 097 18227.11 35.25 52545.91 88888.00 2008-04-06 18:36:28.406 097 18227.06 35.17 52546.12 88888.00 2008-04-06 18:36:28.906 097 18227.16 35.21 52546.14 88888.00 2008-04-06 18:36:29.406 097 18227.12 35.22 52545.92 88888.00 2008-04-06 18:36:29.906 097 18227.11 35.17 52545.99 88888.00 2008-04-06 18:36:30.406 097 18227.09 35.12 52546.04 88888.00 2008-04-06 18:36:30.906 097 18227.09 35.07 52546.08 88888.00 2008-04-06 18:36:31.406 097 18227.22 35.00 52546.08 88888.00 2008-04-06 18:36:31.906 097 18227.12 35.00 52546.06 88888.00 2008-04-06 18:36:32.406 097 18227.09 35.04 52546.03 88888.00 2008-04-06 18:36:32.906 097 18227.10 35.06 52546.04 88888.00 2008-04-06 18:36:33.406 097 18227.12 34.99 52546.03 88888.00 2008-04-06 18:36:33.906 097 18227.13 34.85 52545.95 88888.00 2008-04-06 18:36:34.406 097 18227.09 34.86 52545.77 88888.00 2008-04-06 18:36:34.906 097 18227.03 34.95 52545.83 88888.00 2008-04-06 18:36:35.406 097 18227.07 34.96 52545.86 88888.00 2008-04-06 18:36:35.906 097 18227.09 34.94 52545.95 88888.00 2008-04-06 18:36:36.406 097 18227.16 34.94 52545.97 88888.00 2008-04-06 18:36:36.906 097 18227.19 34.85 52545.92 88888.00 2008-04-06 18:36:37.406 097 18227.04 34.70 52545.73 88888.00 2008-04-06 18:36:37.906 097 18226.91 34.79 52545.83 88888.00 2008-04-06 18:36:38.406 097 18226.88 34.89 52545.98 88888.00 2008-04-06 18:36:38.906 097 18227.03 34.90 52545.94 88888.00 2008-04-06 18:36:39.406 097 18226.94 34.85 52545.88 88888.00 2008-04-06 18:36:39.906 097 18227.00 34.89 52545.88 88888.00 2008-04-06 18:36:40.406 097 18226.92 34.86 52545.92 88888.00 2008-04-06 18:36:40.906 097 18227.05 34.87 52545.86 88888.00 2008-04-06 18:36:41.406 097 18226.96 34.87 52545.85 88888.00 2008-04-06 18:36:41.906 097 18226.84 34.85 52546.04 88888.00 2008-04-06 18:36:42.406 097 18226.96 34.77 52546.02 88888.00 2008-04-06 18:36:42.906 097 18227.07 34.70 52545.76 88888.00 2008-04-06 18:36:43.406 097 18227.01 34.72 52545.73 88888.00 2008-04-06 18:36:43.906 097 18227.13 34.66 52545.84 88888.00 2008-04-06 18:36:44.406 097 18227.26 34.65 52545.84 88888.00 2008-04-06 18:36:44.906 097 18227.26 34.65 52545.83 88888.00 2008-04-06 18:36:45.406 097 18227.28 34.65 52545.87 88888.00 2008-04-06 18:36:45.906 097 18227.38 34.70 52545.82 88888.00 2008-04-06 18:36:46.406 097 18227.41 34.68 52545.81 88888.00 2008-04-06 18:36:46.906 097 18227.31 34.63 52545.82 88888.00 2008-04-06 18:36:47.406 097 18227.32 34.59 52545.81 88888.00 2008-04-06 18:36:47.906 097 18227.26 34.64 52545.79 88888.00 2008-04-06 18:36:48.406 097 18227.28 34.70 52545.85 88888.00 2008-04-06 18:36:48.906 097 18227.43 34.72 52545.79 88888.00 2008-04-06 18:36:49.406 097 18227.43 34.63 52545.90 88888.00 2008-04-06 18:36:49.906 097 18227.42 34.69 52545.68 88888.00 2008-04-06 18:36:50.406 097 18227.32 34.66 52545.69 88888.00 2008-04-06 18:36:50.906 097 18227.49 34.65 52545.82 88888.00 2008-04-06 18:36:51.406 097 18227.48 34.63 52545.83 88888.00 2008-04-06 18:36:51.906 097 18227.53 34.67 52545.87 88888.00 2008-04-06 18:36:52.406 097 18227.63 34.62 52545.84 88888.00 2008-04-06 18:36:52.906 097 18227.61 34.64 52545.79 88888.00 2008-04-06 18:36:53.406 097 18227.56 34.65 52545.82 88888.00 2008-04-06 18:36:53.906 097 18227.52 34.68 52545.87 88888.00 2008-04-06 18:36:54.406 097 18227.45 34.63 52545.86 88888.00 2008-04-06 18:36:54.906 097 18227.47 34.64 52545.86 88888.00 2008-04-06 18:36:55.406 097 18227.61 34.67 52545.72 88888.00 2008-04-06 18:36:55.906 097 18227.53 34.66 52545.73 88888.00 2008-04-06 18:36:56.406 097 18227.54 34.44 52545.83 88888.00 2008-04-06 18:36:56.906 097 18227.52 34.52 52545.84 88888.00 2008-04-06 18:36:57.406 097 18227.59 34.65 52545.81 88888.00 2008-04-06 18:36:57.906 097 18227.66 34.59 52545.81 88888.00 2008-04-06 18:36:58.406 097 18227.49 34.58 52545.69 88888.00 2008-04-06 18:36:58.906 097 18227.53 34.62 52545.65 88888.00 2008-04-06 18:36:59.406 097 18227.52 34.65 52545.69 88888.00 2008-04-06 18:36:59.906 097 18227.60 34.68 52545.77 88888.00 2008-04-06 18:37:00.406 097 18227.56 34.66 52545.77 88888.00 2008-04-06 18:37:00.906 097 18227.50 34.57 52545.73 88888.00 2008-04-06 18:37:01.406 097 18227.42 34.57 52545.81 88888.00 2008-04-06 18:37:01.906 097 18227.47 34.57 52545.83 88888.00 2008-04-06 18:37:02.406 097 18227.44 34.58 52545.80 88888.00 2008-04-06 18:37:02.906 097 18227.34 34.57 52545.90 88888.00 2008-04-06 18:37:03.406 097 18227.32 34.67 52545.87 88888.00 2008-04-06 18:37:03.906 097 18227.27 34.64 52545.76 88888.00 2008-04-06 18:37:04.406 097 18227.43 34.63 52545.77 88888.00 2008-04-06 18:37:04.906 097 18227.43 34.66 52545.81 88888.00 2008-04-06 18:37:05.406 097 18227.32 34.62 52545.73 88888.00 2008-04-06 18:37:05.906 097 18227.27 34.54 52545.56 88888.00 2008-04-06 18:37:06.406 097 18227.31 34.58 52545.56 88888.00 2008-04-06 18:37:06.906 097 18227.38 34.72 52545.67 88888.00 2008-04-06 18:37:07.406 097 18227.31 34.74 52545.67 88888.00 2008-04-06 18:37:07.906 097 18227.38 34.68 52545.61 88888.00 2008-04-06 18:37:08.406 097 18227.50 34.62 52545.57 88888.00 2008-04-06 18:37:08.906 097 18227.47 34.55 52545.68 88888.00 2008-04-06 18:37:09.406 097 18227.42 34.52 52545.72 88888.00 2008-04-06 18:37:09.906 097 18227.44 34.51 52545.64 88888.00 2008-04-06 18:37:10.406 097 18227.55 34.48 52545.61 88888.00 2008-04-06 18:37:10.906 097 18227.68 34.53 52545.60 88888.00 2008-04-06 18:37:11.406 097 18227.61 34.47 52545.68 88888.00 2008-04-06 18:37:11.906 097 18227.68 34.43 52545.69 88888.00 2008-04-06 18:37:12.406 097 18227.83 34.41 52545.73 88888.00 2008-04-06 18:37:12.906 097 18227.69 34.43 52545.62 88888.00 2008-04-06 18:37:13.406 097 18227.76 34.42 52545.70 88888.00 2008-04-06 18:37:13.906 097 18227.81 34.37 52545.68 88888.00 2008-04-06 18:37:14.406 097 18227.83 34.38 52545.63 88888.00 2008-04-06 18:37:14.906 097 18227.79 34.35 52545.53 88888.00 2008-04-06 18:37:15.406 097 18227.78 34.37 52545.51 88888.00 2008-04-06 18:37:15.906 097 18227.77 34.37 52545.57 88888.00 2008-04-06 18:37:16.406 097 18227.69 34.42 52545.53 88888.00 2008-04-06 18:37:16.906 097 18227.50 34.47 52545.54 88888.00 2008-04-06 18:37:17.406 097 18227.64 34.48 52545.54 88888.00 2008-04-06 18:37:17.906 097 18227.65 34.48 52545.63 88888.00 2008-04-06 18:37:18.406 097 18227.85 34.48 52545.57 88888.00 2008-04-06 18:37:18.906 097 18227.98 34.46 52545.60 88888.00 2008-04-06 18:37:19.406 097 18227.87 34.50 52545.59 88888.00 2008-04-06 18:37:19.906 097 18227.75 34.46 52545.39 88888.00 2008-04-06 18:37:20.406 097 18227.79 34.52 52545.38 88888.00 2008-04-06 18:37:20.906 097 18227.95 34.55 52545.51 88888.00 2008-04-06 18:37:21.406 097 18227.97 34.52 52545.46 88888.00 2008-04-06 18:37:21.906 097 18228.00 34.53 52545.50 88888.00 2008-04-06 18:37:22.406 097 18227.98 34.52 52545.42 88888.00 2008-04-06 18:37:22.906 097 18227.97 34.48 52545.46 88888.00 2008-04-06 18:37:23.406 097 18228.17 34.48 52545.67 88888.00 2008-04-06 18:37:23.906 097 18228.19 34.49 52545.64 88888.00 2008-04-06 18:37:24.406 097 18228.20 34.53 52545.54 88888.00 2008-04-06 18:37:24.906 097 18228.29 34.52 52545.53 88888.00 2008-04-06 18:37:25.406 097 18228.12 34.49 52545.50 88888.00 2008-04-06 18:37:25.906 097 18228.11 34.50 52545.52 88888.00 2008-04-06 18:37:26.406 097 18228.07 34.43 52545.60 88888.00 2008-04-06 18:37:26.906 097 18228.13 34.46 52545.53 88888.00 2008-04-06 18:37:27.406 097 18228.24 34.42 52545.53 88888.00 2008-04-06 18:37:27.906 097 18228.22 34.35 52545.49 88888.00 2008-04-06 18:37:28.406 097 18228.26 34.32 52545.45 88888.00 2008-04-06 18:37:28.906 097 18228.55 34.28 52545.49 88888.00 2008-04-06 18:37:29.406 097 18228.62 34.29 52545.46 88888.00 2008-04-06 18:37:29.906 097 18228.51 34.35 52545.45 88888.00 2008-04-06 18:37:30.406 097 18228.44 34.29 52545.52 88888.00 2008-04-06 18:37:30.906 097 18228.45 34.25 52545.50 88888.00 2008-04-06 18:37:31.406 097 18228.57 34.26 52545.46 88888.00 2008-04-06 18:37:31.906 097 18228.52 34.16 52545.54 88888.00 2008-04-06 18:37:32.406 097 18228.67 34.23 52545.58 88888.00 2008-04-06 18:37:32.906 097 18228.72 34.30 52545.57 88888.00 2008-04-06 18:37:33.406 097 18228.65 34.26 52545.51 88888.00 2008-04-06 18:37:33.906 097 18228.61 34.22 52545.47 88888.00 2008-04-06 18:37:34.406 097 18228.63 34.20 52545.42 88888.00 2008-04-06 18:37:34.906 097 18228.65 34.10 52545.42 88888.00 2008-04-06 18:37:35.406 097 18228.65 34.02 52545.35 88888.00 2008-04-06 18:37:35.906 097 18228.78 34.08 52545.46 88888.00 2008-04-06 18:37:36.406 097 18228.80 34.15 52545.51 88888.00 2008-04-06 18:37:36.906 097 18228.76 34.14 52545.47 88888.00 2008-04-06 18:37:37.406 097 18228.67 34.05 52545.37 88888.00 2008-04-06 18:37:37.906 097 18228.77 33.95 52545.34 88888.00 2008-04-06 18:37:38.406 097 18228.95 33.98 52545.39 88888.00 2008-04-06 18:37:38.906 097 18229.02 33.92 52545.37 88888.00 2008-04-06 18:37:39.406 097 18228.99 33.90 52545.37 88888.00 2008-04-06 18:37:39.906 097 18229.08 33.87 52545.39 88888.00 2008-04-06 18:37:40.406 097 18229.07 33.95 52545.36 88888.00 2008-04-06 18:37:40.906 097 18229.01 33.91 52545.34 88888.00 2008-04-06 18:37:41.406 097 18229.01 33.94 52545.40 88888.00 2008-04-06 18:37:41.906 097 18228.90 33.95 52545.54 88888.00 2008-04-06 18:37:42.406 097 18228.79 33.92 52545.52 88888.00 2008-04-06 18:37:42.906 097 18228.76 33.94 52545.52 88888.00 2008-04-06 18:37:43.406 097 18228.96 33.90 52545.46 88888.00 2008-04-06 18:37:43.906 097 18229.08 33.91 52545.45 88888.00 2008-04-06 18:37:44.406 097 18229.05 33.92 52545.51 88888.00 2008-04-06 18:37:44.906 097 18229.02 33.80 52545.51 88888.00 2008-04-06 18:37:45.406 097 18228.88 33.87 52545.57 88888.00 2008-04-06 18:37:45.906 097 18228.87 33.86 52545.57 88888.00 2008-04-06 18:37:46.406 097 18228.96 33.75 52545.58 88888.00 2008-04-06 18:37:46.906 097 18229.11 33.77 52545.56 88888.00 2008-04-06 18:37:47.406 097 18229.06 33.81 52545.57 88888.00 2008-04-06 18:37:47.906 097 18229.01 33.94 52545.68 88888.00 2008-04-06 18:37:48.406 097 18228.99 33.86 52545.60 88888.00 2008-04-06 18:37:48.906 097 18228.99 33.88 52545.67 88888.00 2008-04-06 18:37:49.406 097 18228.97 33.85 52545.67 88888.00 2008-04-06 18:37:49.906 097 18229.01 33.84 52545.64 88888.00 2008-04-06 18:37:50.406 097 18228.99 33.78 52545.67 88888.00 2008-04-06 18:37:50.906 097 18228.90 33.74 52545.73 88888.00 2008-04-06 18:37:51.406 097 18228.83 33.74 52545.85 88888.00 2008-04-06 18:37:51.906 097 18228.86 33.72 52545.93 88888.00 2008-04-06 18:37:52.406 097 18228.72 33.76 52545.91 88888.00 2008-04-06 18:37:52.906 097 18228.68 33.80 52545.96 88888.00 2008-04-06 18:37:53.406 097 18228.62 33.77 52545.97 88888.00 2008-04-06 18:37:53.906 097 18228.64 33.72 52545.95 88888.00 2008-04-06 18:37:54.406 097 18228.64 33.68 52545.87 88888.00 2008-04-06 18:37:54.906 097 18228.53 33.56 52545.96 88888.00 2008-04-06 18:37:55.406 097 18228.47 33.56 52545.93 88888.00 2008-04-06 18:37:55.906 097 18228.32 33.57 52545.99 88888.00 2008-04-06 18:37:56.406 097 18228.36 33.61 52545.90 88888.00 2008-04-06 18:37:56.906 097 18228.37 33.58 52545.91 88888.00 2008-04-06 18:37:57.406 097 18228.35 33.50 52546.02 88888.00 2008-04-06 18:37:57.906 097 18228.30 33.54 52546.06 88888.00 2008-04-06 18:37:58.406 097 18228.35 33.50 52546.05 88888.00 2008-04-06 18:37:58.906 097 18228.33 33.47 52546.00 88888.00 2008-04-06 18:37:59.406 097 18228.34 33.48 52546.07 88888.00 2008-04-06 18:37:59.906 097 18228.48 33.49 52546.12 88888.00 2008-04-06 18:38:00.406 097 18228.61 33.43 52546.17 88888.00 2008-04-06 18:38:00.906 097 18228.63 33.54 52546.25 88888.00 2008-04-06 18:38:01.406 097 18228.59 33.55 52546.17 88888.00 2008-04-06 18:38:01.906 097 18228.51 33.43 52546.08 88888.00 2008-04-06 18:38:02.406 097 18228.48 33.39 52546.05 88888.00 2008-04-06 18:38:02.906 097 18228.64 33.37 52546.14 88888.00 2008-04-06 18:38:03.406 097 18228.63 33.35 52546.11 88888.00 2008-04-06 18:38:03.906 097 18228.69 33.42 52546.05 88888.00 2008-04-06 18:38:04.406 097 18228.79 33.45 52546.05 88888.00 2008-04-06 18:38:04.906 097 18228.76 33.42 52546.02 88888.00 2008-04-06 18:38:05.406 097 18228.67 33.40 52545.94 88888.00 2008-04-06 18:38:05.906 097 18228.71 33.44 52545.97 88888.00 2008-04-06 18:38:06.406 097 18228.71 33.45 52545.97 88888.00 2008-04-06 18:38:06.906 097 18228.64 33.41 52545.97 88888.00 2008-04-06 18:38:07.406 097 18228.57 33.49 52546.08 88888.00 2008-04-06 18:38:07.906 097 18228.48 33.54 52546.08 88888.00 2008-04-06 18:38:08.406 097 18228.36 33.63 52546.02 88888.00 2008-04-06 18:38:08.906 097 18228.40 33.67 52545.91 88888.00 2008-04-06 18:38:09.406 097 18228.42 33.75 52545.95 88888.00 2008-04-06 18:38:09.906 097 18228.41 33.74 52545.96 88888.00 2008-04-06 18:38:10.406 097 18228.46 33.82 52545.99 88888.00 2008-04-06 18:38:10.906 097 18228.51 33.89 52546.00 88888.00 2008-04-06 18:38:11.406 097 18228.41 33.94 52545.99 88888.00 2008-04-06 18:38:11.906 097 18228.46 33.90 52546.06 88888.00 2008-04-06 18:38:12.406 097 18228.33 34.00 52546.05 88888.00 2008-04-06 18:38:12.906 097 18228.36 33.96 52546.05 88888.00 2008-04-06 18:38:13.406 097 18228.37 34.01 52546.16 88888.00 2008-04-06 18:38:13.906 097 18228.39 34.01 52546.17 88888.00 2008-04-06 18:38:14.406 097 18228.52 34.03 52546.14 88888.00 2008-04-06 18:38:14.906 097 18228.75 34.14 52546.11 88888.00 2008-04-06 18:38:15.406 097 18228.63 34.04 52546.21 88888.00 2008-04-06 18:38:15.906 097 18228.57 34.08 52546.22 88888.00 2008-04-06 18:38:16.406 097 18228.56 34.16 52546.22 88888.00 2008-04-06 18:38:16.906 097 18228.42 34.15 52546.29 88888.00 2008-04-06 18:38:17.406 097 18228.48 34.17 52546.33 88888.00 2008-04-06 18:38:17.906 097 18228.55 34.11 52546.31 88888.00 2008-04-06 18:38:18.406 097 18228.44 34.10 52546.19 88888.00 2008-04-06 18:38:18.906 097 18228.34 34.11 52546.26 88888.00 2008-04-06 18:38:19.406 097 18228.45 34.03 52546.28 88888.00 2008-04-06 18:38:19.906 097 18228.57 33.97 52546.21 88888.00 2008-04-06 18:38:20.406 097 18228.54 33.90 52546.27 88888.00 2008-04-06 18:38:20.906 097 18228.53 33.96 52546.37 88888.00 2008-04-06 18:38:21.406 097 18228.45 33.91 52546.33 88888.00 2008-04-06 18:38:21.906 097 18228.55 33.90 52546.35 88888.00 2008-04-06 18:38:22.406 097 18228.53 33.82 52546.41 88888.00 2008-04-06 18:38:22.906 097 18228.59 33.76 52546.39 88888.00 2008-04-06 18:38:23.406 097 18228.63 33.71 52546.29 88888.00 2008-04-06 18:38:23.906 097 18228.52 33.58 52546.16 88888.00 2008-04-06 18:38:24.406 097 18228.61 33.68 52546.05 88888.00 2008-04-06 18:38:24.906 097 18228.68 33.72 52546.07 88888.00 2008-04-06 18:38:25.406 097 18228.67 33.70 52545.96 88888.00 2008-04-06 18:38:25.906 097 18228.73 33.67 52545.93 88888.00 2008-04-06 18:38:26.406 097 18228.83 33.62 52545.97 88888.00 2008-04-06 18:38:26.906 097 18228.77 33.65 52545.92 88888.00 2008-04-06 18:38:27.406 097 18228.82 33.61 52545.94 88888.00 2008-04-06 18:38:27.906 097 18228.84 33.62 52545.93 88888.00 2008-04-06 18:38:28.406 097 18228.68 33.54 52545.98 88888.00 2008-04-06 18:38:28.906 097 18228.62 33.55 52545.97 88888.00 2008-04-06 18:38:29.406 097 18228.52 33.58 52546.12 88888.00 2008-04-06 18:38:29.906 097 18228.61 33.61 52546.05 88888.00 2008-04-06 18:38:30.406 097 18228.68 33.66 52546.03 88888.00 2008-04-06 18:38:30.906 097 18228.65 33.62 52546.00 88888.00 2008-04-06 18:38:31.406 097 18228.58 33.57 52545.99 88888.00 2008-04-06 18:38:31.906 097 18228.65 33.58 52546.03 88888.00 2008-04-06 18:38:32.406 097 18228.66 33.54 52546.19 88888.00 2008-04-06 18:38:32.906 097 18228.58 33.52 52546.20 88888.00 2008-04-06 18:38:33.406 097 18228.71 33.62 52546.05 88888.00 2008-04-06 18:38:33.906 097 18228.69 33.75 52546.04 88888.00 2008-04-06 18:38:34.406 097 18228.57 33.72 52546.09 88888.00 2008-04-06 18:38:34.906 097 18228.56 33.66 52546.16 88888.00 2008-04-06 18:38:35.406 097 18228.54 33.61 52546.14 88888.00 2008-04-06 18:38:35.906 097 18228.41 33.62 52546.11 88888.00 2008-04-06 18:38:36.406 097 18228.36 33.65 52546.14 88888.00 2008-04-06 18:38:36.906 097 18228.45 33.63 52546.15 88888.00 2008-04-06 18:38:37.406 097 18228.44 33.62 52546.04 88888.00 2008-04-06 18:38:37.906 097 18228.51 33.63 52545.99 88888.00 2008-04-06 18:38:38.406 097 18228.42 33.64 52545.95 88888.00 2008-04-06 18:38:38.906 097 18228.35 33.63 52545.97 88888.00 2008-04-06 18:38:39.406 097 18228.31 33.52 52545.96 88888.00 2008-04-06 18:38:39.906 097 18228.45 33.64 52545.95 88888.00 2008-04-06 18:38:40.406 097 18228.44 33.76 52545.86 88888.00 2008-04-06 18:38:40.906 097 18228.35 33.82 52545.91 88888.00 2008-04-06 18:38:41.406 097 18228.22 33.78 52545.95 88888.00 2008-04-06 18:38:41.906 097 18228.28 33.83 52545.96 88888.00 2008-04-06 18:38:42.406 097 18228.30 33.95 52545.91 88888.00 2008-04-06 18:38:42.906 097 18228.30 33.88 52545.88 88888.00 2008-04-06 18:38:43.406 097 18228.19 33.76 52545.81 88888.00 2008-04-06 18:38:43.906 097 18228.30 33.74 52545.91 88888.00 2008-04-06 18:38:44.406 097 18228.35 33.84 52545.81 88888.00 2008-04-06 18:38:44.906 097 18228.30 33.90 52545.83 88888.00 2008-04-06 18:38:45.406 097 18228.32 33.91 52545.88 88888.00 2008-04-06 18:38:45.906 097 18228.33 33.87 52545.83 88888.00 2008-04-06 18:38:46.406 097 18228.26 33.86 52545.91 88888.00 2008-04-06 18:38:46.906 097 18228.23 33.86 52545.95 88888.00 2008-04-06 18:38:47.406 097 18228.28 33.86 52545.86 88888.00 2008-04-06 18:38:47.906 097 18228.33 33.80 52545.95 88888.00 2008-04-06 18:38:48.406 097 18228.40 33.78 52546.02 88888.00 2008-04-06 18:38:48.906 097 18228.32 33.79 52545.93 88888.00 2008-04-06 18:38:49.406 097 18228.24 33.76 52546.05 88888.00 2008-04-06 18:38:49.906 097 18228.23 33.75 52545.97 88888.00 2008-04-06 18:38:50.406 097 18228.24 33.77 52545.91 88888.00 2008-04-06 18:38:50.906 097 18228.37 33.77 52546.00 88888.00 2008-04-06 18:38:51.406 097 18228.43 33.67 52546.06 88888.00 2008-04-06 18:38:51.906 097 18228.30 33.62 52546.00 88888.00 2008-04-06 18:38:52.406 097 18228.41 33.63 52545.95 88888.00 2008-04-06 18:38:52.906 097 18228.32 33.65 52545.94 88888.00 2008-04-06 18:38:53.406 097 18228.20 33.58 52545.95 88888.00 2008-04-06 18:38:53.906 097 18228.15 33.55 52545.92 88888.00 2008-04-06 18:38:54.406 097 18228.18 33.62 52545.92 88888.00 2008-04-06 18:38:54.906 097 18228.23 33.58 52545.93 88888.00 2008-04-06 18:38:55.406 097 18228.34 33.55 52546.16 88888.00 2008-04-06 18:38:55.906 097 18228.55 33.64 52546.17 88888.00 2008-04-06 18:38:56.406 097 18228.47 33.68 52546.25 88888.00 2008-04-06 18:38:56.906 097 18228.46 33.67 52546.20 88888.00 2008-04-06 18:38:57.406 097 18228.48 33.66 52546.11 88888.00 2008-04-06 18:38:57.906 097 18228.53 33.57 52546.12 88888.00 2008-04-06 18:38:58.406 097 18228.57 33.47 52546.11 88888.00 2008-04-06 18:38:58.906 097 18228.47 33.48 52546.21 88888.00 2008-04-06 18:38:59.406 097 18228.58 33.55 52546.14 88888.00 2008-04-06 18:38:59.906 097 18228.55 33.66 52546.06 88888.00 2008-04-06 18:39:00.406 097 18228.61 33.71 52546.09 88888.00 2008-04-06 18:39:00.906 097 18228.56 33.68 52546.10 88888.00 2008-04-06 18:39:01.406 097 18228.61 33.72 52546.06 88888.00 2008-04-06 18:39:01.906 097 18228.64 33.69 52546.06 88888.00 2008-04-06 18:39:02.406 097 18228.68 33.68 52546.11 88888.00 2008-04-06 18:39:02.906 097 18228.77 33.75 52546.08 88888.00 2008-04-06 18:39:03.406 097 18228.78 33.82 52546.05 88888.00 2008-04-06 18:39:03.906 097 18228.71 33.85 52545.98 88888.00 2008-04-06 18:39:04.406 097 18228.73 33.82 52546.06 88888.00 2008-04-06 18:39:04.906 097 18228.71 33.83 52546.10 88888.00 2008-04-06 18:39:05.406 097 18228.68 33.83 52546.05 88888.00 2008-04-06 18:39:05.906 097 18228.82 33.75 52545.91 88888.00 2008-04-06 18:39:06.406 097 18228.90 33.76 52546.00 88888.00 2008-04-06 18:39:06.906 097 18228.97 33.75 52546.16 88888.00 2008-04-06 18:39:07.406 097 18229.04 33.69 52546.14 88888.00 2008-04-06 18:39:07.906 097 18228.84 33.73 52546.21 88888.00 2008-04-06 18:39:08.406 097 18228.94 33.74 52546.20 88888.00 2008-04-06 18:39:08.906 097 18228.96 33.72 52546.06 88888.00 2008-04-06 18:39:09.406 097 18229.00 33.71 52546.07 88888.00 2008-04-06 18:39:09.906 097 18229.05 33.76 52546.20 88888.00 2008-04-06 18:39:10.406 097 18229.06 33.75 52546.17 88888.00 2008-04-06 18:39:10.906 097 18229.24 33.69 52546.23 88888.00 2008-04-06 18:39:11.406 097 18229.33 33.74 52546.18 88888.00 2008-04-06 18:39:11.906 097 18229.24 33.73 52546.14 88888.00 2008-04-06 18:39:12.406 097 18229.13 33.70 52546.12 88888.00 2008-04-06 18:39:12.906 097 18229.13 33.70 52546.02 88888.00 2008-04-06 18:39:13.406 097 18229.06 33.70 52545.95 88888.00 2008-04-06 18:39:13.906 097 18228.99 33.64 52545.92 88888.00 2008-04-06 18:39:14.406 097 18228.89 33.59 52545.93 88888.00 2008-04-06 18:39:14.906 097 18229.02 33.63 52545.95 88888.00 2008-04-06 18:39:15.406 097 18229.04 33.71 52546.08 88888.00 2008-04-06 18:39:15.906 097 18229.08 33.70 52546.02 88888.00 2008-04-06 18:39:16.406 097 18228.95 33.73 52546.03 88888.00 2008-04-06 18:39:16.906 097 18228.90 33.75 52546.10 88888.00 2008-04-06 18:39:17.406 097 18228.90 33.72 52545.97 88888.00 2008-04-06 18:39:17.906 097 18228.78 33.79 52545.97 88888.00 2008-04-06 18:39:18.406 097 18228.73 33.67 52546.04 88888.00 2008-04-06 18:39:18.906 097 18228.65 33.58 52546.12 88888.00 2008-04-06 18:39:19.406 097 18228.65 33.59 52546.05 88888.00 2008-04-06 18:39:19.906 097 18228.77 33.84 52546.17 88888.00 2008-04-06 18:39:20.406 097 18228.75 33.92 52546.38 88888.00 2008-04-06 18:39:20.906 097 18228.68 33.96 52546.34 88888.00 2008-04-06 18:39:21.406 097 18228.64 34.02 52546.31 88888.00 2008-04-06 18:39:21.906 097 18228.56 34.06 52546.23 88888.00 2008-04-06 18:39:22.406 097 18228.73 34.09 52546.25 88888.00 2008-04-06 18:39:22.906 097 18228.78 34.14 52546.31 88888.00 2008-04-06 18:39:23.406 097 18228.84 34.18 52546.29 88888.00 2008-04-06 18:39:23.906 097 18228.85 34.21 52546.21 88888.00 2008-04-06 18:39:24.406 097 18228.88 34.29 52546.17 88888.00 2008-04-06 18:39:24.906 097 18228.80 34.19 52546.15 88888.00 2008-04-06 18:39:25.406 097 18228.78 34.25 52546.15 88888.00 2008-04-06 18:39:25.906 097 18228.79 34.21 52546.14 88888.00 2008-04-06 18:39:26.406 097 18228.79 34.19 52546.14 88888.00 2008-04-06 18:39:26.906 097 18228.89 34.19 52546.11 88888.00 2008-04-06 18:39:27.406 097 18228.88 34.14 52546.12 88888.00 2008-04-06 18:39:27.906 097 18228.84 34.17 52546.19 88888.00 2008-04-06 18:39:28.406 097 18228.78 34.21 52546.30 88888.00 2008-04-06 18:39:28.906 097 18228.85 34.25 52546.31 88888.00 2008-04-06 18:39:29.406 097 18228.82 34.30 52546.28 88888.00 2008-04-06 18:39:29.906 097 18228.82 34.30 52546.31 88888.00 2008-04-06 18:39:30.406 097 18228.86 34.29 52546.26 88888.00 2008-04-06 18:39:30.906 097 18228.94 34.24 52546.18 88888.00 2008-04-06 18:39:31.406 097 18228.86 34.22 52546.20 88888.00 2008-04-06 18:39:31.906 097 18228.80 34.26 52546.27 88888.00 2008-04-06 18:39:32.406 097 18228.90 34.21 52546.18 88888.00 2008-04-06 18:39:32.906 097 18228.88 34.17 52546.23 88888.00 2008-04-06 18:39:33.406 097 18228.86 34.24 52546.30 88888.00 2008-04-06 18:39:33.906 097 18228.77 34.08 52546.40 88888.00 2008-04-06 18:39:34.406 097 18228.77 34.06 52546.27 88888.00 2008-04-06 18:39:34.906 097 18228.74 34.06 52546.16 88888.00 2008-04-06 18:39:35.406 097 18228.73 33.91 52546.09 88888.00 2008-04-06 18:39:35.906 097 18228.78 33.88 52546.14 88888.00 2008-04-06 18:39:36.406 097 18228.84 33.87 52546.12 88888.00 2008-04-06 18:39:36.906 097 18229.01 33.85 52546.16 88888.00 2008-04-06 18:39:37.406 097 18229.01 33.80 52546.12 88888.00 2008-04-06 18:39:37.906 097 18228.99 33.97 52546.06 88888.00 2008-04-06 18:39:38.406 097 18228.95 34.22 52545.96 88888.00 2008-04-06 18:39:38.906 097 18229.00 34.41 52546.07 88888.00 2008-04-06 18:39:39.406 097 18229.01 34.48 52546.08 88888.00 2008-04-06 18:39:39.906 097 18229.08 34.47 52546.00 88888.00 2008-04-06 18:39:40.406 097 18229.07 34.49 52546.04 88888.00 2008-04-06 18:39:40.906 097 18229.13 34.54 52546.07 88888.00 2008-04-06 18:39:41.406 097 18229.28 34.63 52546.09 88888.00 2008-04-06 18:39:41.906 097 18229.31 34.75 52546.08 88888.00 2008-04-06 18:39:42.406 097 18229.28 34.84 52546.08 88888.00 2008-04-06 18:39:42.906 097 18229.26 34.87 52546.17 88888.00 2008-04-06 18:39:43.406 097 18229.23 34.84 52546.21 88888.00 2008-04-06 18:39:43.906 097 18229.20 34.86 52546.30 88888.00 2008-04-06 18:39:44.406 097 18229.11 34.96 52546.21 88888.00 2008-04-06 18:39:44.906 097 18229.06 34.94 52546.11 88888.00 2008-04-06 18:39:45.406 097 18229.20 34.96 52546.12 88888.00 2008-04-06 18:39:45.906 097 18229.24 34.99 52546.20 88888.00 2008-04-06 18:39:46.406 097 18229.24 35.09 52546.22 88888.00 2008-04-06 18:39:46.906 097 18229.33 35.07 52546.30 88888.00 2008-04-06 18:39:47.406 097 18229.30 35.02 52546.43 88888.00 2008-04-06 18:39:47.906 097 18229.29 35.01 52546.49 88888.00 2008-04-06 18:39:48.406 097 18229.33 35.01 52546.51 88888.00 2008-04-06 18:39:48.906 097 18229.33 35.01 52546.48 88888.00 2008-04-06 18:39:49.406 097 18229.10 35.02 52546.51 88888.00 2008-04-06 18:39:49.906 097 18229.16 35.06 52546.37 88888.00 2008-04-06 18:39:50.406 097 18229.19 34.96 52546.43 88888.00 2008-04-06 18:39:50.906 097 18229.15 34.95 52546.56 88888.00 2008-04-06 18:39:51.406 097 18229.00 34.91 52546.58 88888.00 2008-04-06 18:39:51.906 097 18229.01 34.91 52546.51 88888.00 2008-04-06 18:39:52.406 097 18228.95 34.88 52546.40 88888.00 2008-04-06 18:39:52.906 097 18228.84 34.87 52546.48 88888.00 2008-04-06 18:39:53.406 097 18228.77 34.89 52546.43 88888.00 2008-04-06 18:39:53.906 097 18228.78 34.87 52546.42 88888.00 2008-04-06 18:39:54.406 097 18228.66 34.90 52546.43 88888.00 2008-04-06 18:39:54.906 097 18228.69 34.89 52546.52 88888.00 2008-04-06 18:39:55.403 097 18228.72 34.82 52546.50 88888.00 2008-04-06 18:39:55.903 097 18228.69 34.80 52546.28 88888.00 2008-04-06 18:39:56.403 097 18228.64 34.80 52546.30 88888.00 2008-04-06 18:39:56.903 097 18228.71 34.79 52546.37 88888.00 2008-04-06 18:39:57.403 097 18228.69 34.71 52546.33 88888.00 2008-04-06 18:39:57.903 097 18228.69 34.58 52546.37 88888.00 2008-04-06 18:39:58.403 097 18228.55 34.53 52546.38 88888.00 2008-04-06 18:39:58.903 097 18228.45 34.53 52546.37 88888.00 2008-04-06 18:39:59.403 097 18228.48 34.53 52546.39 88888.00 2008-04-06 18:39:59.903 097 18228.45 34.74 52546.39 88888.00 2008-04-06 18:40:00.403 097 18228.58 34.89 52546.34 88888.00 2008-04-06 18:40:00.903 097 18228.59 34.91 52546.32 88888.00 2008-04-06 18:40:01.403 097 18228.59 34.88 52546.45 88888.00 2008-04-06 18:40:01.903 097 18228.67 34.99 52546.43 88888.00 2008-04-06 18:40:02.403 097 18228.59 35.08 52546.50 88888.00 2008-04-06 18:40:02.903 097 18228.56 35.17 52546.53 88888.00 2008-04-06 18:40:03.403 097 18228.57 35.16 52546.53 88888.00 2008-04-06 18:40:03.903 097 18228.77 35.23 52546.42 88888.00 2008-04-06 18:40:04.403 097 18228.77 35.23 52546.48 88888.00 2008-04-06 18:40:04.903 097 18228.75 35.31 52546.51 88888.00 2008-04-06 18:40:05.403 097 18228.76 35.34 52546.46 88888.00 2008-04-06 18:40:05.903 097 18228.73 35.39 52546.31 88888.00 2008-04-06 18:40:06.403 097 18228.77 35.38 52546.31 88888.00 2008-04-06 18:40:06.903 097 18228.78 35.50 52546.41 88888.00 2008-04-06 18:40:07.403 097 18228.83 35.55 52546.38 88888.00 2008-04-06 18:40:07.903 097 18228.78 35.58 52546.43 88888.00 2008-04-06 18:40:08.403 097 18228.76 35.50 52546.45 88888.00 2008-04-06 18:40:08.903 097 18228.74 35.54 52546.52 88888.00 2008-04-06 18:40:09.403 097 18228.69 35.57 52546.49 88888.00 2008-04-06 18:40:09.903 097 18228.68 35.59 52546.33 88888.00 2008-04-06 18:40:10.403 097 18228.54 35.63 52546.37 88888.00 2008-04-06 18:40:10.903 097 18228.56 35.65 52546.42 88888.00 2008-04-06 18:40:11.403 097 18228.50 35.70 52546.51 88888.00 2008-04-06 18:40:11.903 097 18228.66 35.64 52546.45 88888.00 2008-04-06 18:40:12.403 097 18228.71 35.62 52546.46 88888.00 2008-04-06 18:40:12.903 097 18228.64 35.62 52546.49 88888.00 2008-04-06 18:40:13.403 097 18228.59 35.65 52546.57 88888.00 2008-04-06 18:40:13.903 097 18228.59 35.62 52546.54 88888.00 2008-04-06 18:40:14.403 097 18228.73 35.62 52546.54 88888.00 2008-04-06 18:40:14.903 097 18228.67 35.63 52546.65 88888.00 2008-04-06 18:40:15.403 097 18228.57 35.63 52546.60 88888.00 2008-04-06 18:40:15.903 097 18228.65 35.64 52546.62 88888.00 2008-04-06 18:40:16.403 097 18228.55 35.64 52546.56 88888.00 2008-04-06 18:40:16.903 097 18228.50 35.58 52546.50 88888.00 2008-04-06 18:40:17.403 097 18228.52 35.55 52546.44 88888.00 2008-04-06 18:40:17.903 097 18228.55 35.48 52546.46 88888.00 2008-04-06 18:40:18.403 097 18228.53 35.51 52546.65 88888.00 2008-04-06 18:40:18.903 097 18228.47 35.58 52546.64 88888.00 2008-04-06 18:40:19.403 097 18228.42 35.54 52546.66 88888.00 2008-04-06 18:40:19.903 097 18228.39 35.57 52546.60 88888.00 2008-04-06 18:40:20.403 097 18228.42 35.62 52546.51 88888.00 2008-04-06 18:40:20.903 097 18228.43 35.63 52546.51 88888.00 2008-04-06 18:40:21.403 097 18228.25 35.67 52546.46 88888.00 2008-04-06 18:40:21.903 097 18228.31 35.67 52546.50 88888.00 2008-04-06 18:40:22.403 097 18228.29 35.68 52546.57 88888.00 2008-04-06 18:40:22.903 097 18228.18 35.67 52546.52 88888.00 2008-04-06 18:40:23.403 097 18228.35 35.67 52546.54 88888.00 2008-04-06 18:40:23.903 097 18228.20 35.72 52546.57 88888.00 2008-04-06 18:40:24.403 097 18228.20 35.76 52546.56 88888.00 2008-04-06 18:40:24.903 097 18228.32 35.80 52546.52 88888.00 2008-04-06 18:40:25.403 097 18228.40 35.81 52546.48 88888.00 2008-04-06 18:40:25.903 097 18228.36 35.83 52546.45 88888.00 2008-04-06 18:40:26.403 097 18228.44 35.84 52546.49 88888.00 2008-04-06 18:40:26.903 097 18228.30 35.86 52546.53 88888.00 2008-04-06 18:40:27.403 097 18228.13 36.00 52546.62 88888.00 2008-04-06 18:40:27.903 097 18228.18 36.08 52546.54 88888.00 2008-04-06 18:40:28.403 097 18228.22 36.11 52546.51 88888.00 2008-04-06 18:40:28.903 097 18228.36 36.14 52546.52 88888.00 2008-04-06 18:40:29.403 097 18228.34 36.20 52546.55 88888.00 2008-04-06 18:40:29.903 097 18228.40 36.25 52546.49 88888.00 2008-04-06 18:40:30.403 097 18228.44 36.30 52546.43 88888.00 2008-04-06 18:40:30.903 097 18228.36 36.38 52546.37 88888.00 2008-04-06 18:40:31.403 097 18228.31 36.30 52546.32 88888.00 2008-04-06 18:40:31.903 097 18228.28 36.29 52546.30 88888.00 2008-04-06 18:40:32.403 097 18228.29 36.29 52546.42 88888.00 2008-04-06 18:40:32.903 097 18228.35 36.31 52546.44 88888.00 2008-04-06 18:40:33.403 097 18228.50 36.31 52546.43 88888.00 2008-04-06 18:40:33.903 097 18228.39 36.40 52546.49 88888.00 2008-04-06 18:40:34.403 097 18228.45 36.41 52546.51 88888.00 2008-04-06 18:40:34.903 097 18228.37 36.36 52546.44 88888.00 2008-04-06 18:40:35.403 097 18228.24 36.36 52546.50 88888.00 2008-04-06 18:40:35.903 097 18228.25 36.42 52546.49 88888.00 2008-04-06 18:40:36.403 097 18228.14 36.36 52546.50 88888.00 2008-04-06 18:40:36.903 097 18228.18 36.43 52546.54 88888.00 2008-04-06 18:40:37.403 097 18228.22 36.47 52546.53 88888.00 2008-04-06 18:40:37.903 097 18228.29 36.51 52546.43 88888.00 2008-04-06 18:40:38.403 097 18228.28 36.47 52546.42 88888.00 2008-04-06 18:40:38.903 097 18228.35 36.52 52546.39 88888.00 2008-04-06 18:40:39.403 097 18228.43 36.43 52546.39 88888.00 2008-04-06 18:40:39.903 097 18228.39 36.42 52546.41 88888.00 2008-04-06 18:40:40.403 097 18228.42 36.52 52546.45 88888.00 2008-04-06 18:40:40.903 097 18228.47 36.62 52546.51 88888.00 2008-04-06 18:40:41.403 097 18228.46 36.61 52546.53 88888.00 2008-04-06 18:40:41.903 097 18228.33 36.52 52546.44 88888.00 2008-04-06 18:40:42.403 097 18228.19 36.52 52546.40 88888.00 2008-04-06 18:40:42.903 097 18228.32 36.43 52546.40 88888.00 2008-04-06 18:40:43.403 097 18228.28 36.37 52546.44 88888.00 2008-04-06 18:40:43.903 097 18228.29 36.37 52546.28 88888.00 2008-04-06 18:40:44.403 097 18228.35 36.36 52546.33 88888.00 2008-04-06 18:40:44.903 097 18228.43 36.46 52546.48 88888.00 2008-04-06 18:40:45.403 097 18228.31 36.52 52546.52 88888.00 2008-04-06 18:40:45.903 097 18228.32 36.54 52546.52 88888.00 2008-04-06 18:40:46.403 097 18228.39 36.45 52546.48 88888.00 2008-04-06 18:40:46.903 097 18228.32 36.44 52546.49 88888.00 2008-04-06 18:40:47.403 097 18228.28 36.43 52546.51 88888.00 2008-04-06 18:40:47.903 097 18228.32 36.45 52546.39 88888.00 2008-04-06 18:40:48.403 097 18228.33 36.23 52546.41 88888.00 2008-04-06 18:40:48.903 097 18228.33 36.17 52546.48 88888.00 2008-04-06 18:40:49.403 097 18228.40 36.22 52546.44 88888.00 2008-04-06 18:40:49.903 097 18228.39 36.23 52546.33 88888.00 2008-04-06 18:40:50.403 097 18228.29 36.40 52546.31 88888.00 2008-04-06 18:40:50.903 097 18228.25 36.50 52546.34 88888.00 2008-04-06 18:40:51.403 097 18228.31 36.52 52546.29 88888.00 2008-04-06 18:40:51.903 097 18228.29 36.56 52546.26 88888.00 2008-04-06 18:40:52.403 097 18228.20 36.66 52546.35 88888.00 2008-04-06 18:40:52.903 097 18228.23 36.70 52546.50 88888.00 2008-04-06 18:40:53.403 097 18228.30 36.69 52546.56 88888.00 2008-04-06 18:40:53.903 097 18228.24 36.72 52546.44 88888.00 2008-04-06 18:40:54.403 097 18228.21 36.67 52546.28 88888.00 2008-04-06 18:40:54.903 097 18228.24 36.69 52546.21 88888.00 2008-04-06 18:40:55.403 097 18228.18 36.67 52546.21 88888.00 2008-04-06 18:40:55.903 097 18228.14 36.71 52546.32 88888.00 2008-04-06 18:40:56.403 097 18228.18 36.81 52546.31 88888.00 2008-04-06 18:40:56.903 097 18228.15 36.89 52546.39 88888.00 2008-04-06 18:40:57.403 097 18228.25 36.90 52546.46 88888.00 2008-04-06 18:40:57.903 097 18228.30 36.85 52546.31 88888.00 2008-04-06 18:40:58.403 097 18228.31 36.92 52546.30 88888.00 2008-04-06 18:40:58.903 097 18228.28 36.89 52546.37 88888.00 2008-04-06 18:40:59.403 097 18228.29 36.86 52546.37 88888.00 2008-04-06 18:40:59.903 097 18228.24 36.88 52546.28 88888.00 2008-04-06 18:41:00.403 097 18228.21 36.87 52546.23 88888.00 2008-04-06 18:41:00.903 097 18228.15 36.80 52546.31 88888.00 2008-04-06 18:41:01.403 097 18228.08 36.83 52546.39 88888.00 2008-04-06 18:41:01.903 097 18228.12 36.86 52546.40 88888.00 2008-04-06 18:41:02.403 097 18228.11 36.80 52546.45 88888.00 2008-04-06 18:41:02.903 097 18228.12 36.71 52546.40 88888.00 2008-04-06 18:41:03.403 097 18228.20 36.66 52546.32 88888.00 2008-04-06 18:41:03.903 097 18228.12 36.75 52546.26 88888.00 2008-04-06 18:41:04.403 097 18228.01 36.77 52546.27 88888.00 2008-04-06 18:41:04.903 097 18227.96 36.70 52546.33 88888.00 2008-04-06 18:41:05.403 097 18227.93 36.66 52546.43 88888.00 2008-04-06 18:41:05.903 097 18227.86 36.67 52546.39 88888.00 2008-04-06 18:41:06.403 097 18227.91 36.59 52546.18 88888.00 2008-04-06 18:41:06.903 097 18228.01 36.61 52546.16 88888.00 2008-04-06 18:41:07.403 097 18228.01 36.53 52546.18 88888.00 2008-04-06 18:41:07.903 097 18227.92 36.49 52546.14 88888.00 2008-04-06 18:41:08.403 097 18227.86 36.52 52546.21 88888.00 2008-04-06 18:41:08.903 097 18227.89 36.59 52546.18 88888.00 2008-04-06 18:41:09.403 097 18227.89 36.58 52546.11 88888.00 2008-04-06 18:41:09.903 097 18227.90 36.48 52545.97 88888.00 2008-04-06 18:41:10.403 097 18227.95 36.46 52545.94 88888.00 2008-04-06 18:41:10.903 097 18227.95 36.47 52546.02 88888.00 2008-04-06 18:41:11.403 097 18228.09 36.44 52546.05 88888.00 2008-04-06 18:41:11.903 097 18228.15 36.50 52545.97 88888.00 2008-04-06 18:41:12.403 097 18228.17 36.50 52545.95 88888.00 2008-04-06 18:41:12.903 097 18228.10 36.51 52545.90 88888.00 2008-04-06 18:41:13.403 097 18228.15 36.57 52545.91 88888.00 2008-04-06 18:41:13.903 097 18228.22 36.57 52545.97 88888.00 2008-04-06 18:41:14.403 097 18228.12 36.49 52545.95 88888.00 2008-04-06 18:41:14.903 097 18228.20 36.52 52545.92 88888.00 2008-04-06 18:41:15.403 097 18228.23 36.65 52545.92 88888.00 2008-04-06 18:41:15.903 097 18228.19 36.71 52545.77 88888.00 2008-04-06 18:41:16.403 097 18228.24 36.65 52545.95 88888.00 2008-04-06 18:41:16.903 097 18228.19 36.64 52546.05 88888.00 2008-04-06 18:41:17.403 097 18228.30 36.61 52546.04 88888.00 2008-04-06 18:41:17.903 097 18228.40 36.55 52545.92 88888.00 2008-04-06 18:41:18.403 097 18228.48 36.33 52545.97 88888.00 2008-04-06 18:41:18.903 097 18228.59 36.40 52546.03 88888.00 2008-04-06 18:41:19.403 097 18228.67 36.62 52546.03 88888.00 2008-04-06 18:41:19.903 097 18228.68 36.72 52545.95 88888.00 2008-04-06 18:41:20.403 097 18228.58 36.77 52546.05 88888.00 2008-04-06 18:41:20.903 097 18228.56 36.74 52546.16 88888.00 2008-04-06 18:41:21.403 097 18228.48 36.58 52546.22 88888.00 2008-04-06 18:41:21.903 097 18228.51 36.55 52546.32 88888.00 2008-04-06 18:41:22.403 097 18228.48 36.57 52546.40 88888.00 2008-04-06 18:41:22.903 097 18228.46 36.55 52546.39 88888.00 2008-04-06 18:41:23.403 097 18228.36 36.44 52546.39 88888.00 2008-04-06 18:41:23.903 097 18228.37 36.34 52546.46 88888.00 2008-04-06 18:41:24.403 097 18228.39 36.53 52546.51 88888.00 2008-04-06 18:41:24.903 097 18228.48 36.57 52546.55 88888.00 2008-04-06 18:41:25.403 097 18228.54 36.63 52546.52 88888.00 2008-04-06 18:41:25.903 097 18228.55 36.72 52546.32 88888.00 2008-04-06 18:41:26.403 097 18228.53 36.64 52546.32 88888.00 2008-04-06 18:41:26.903 097 18228.53 36.61 52546.33 88888.00 2008-04-06 18:41:27.403 097 18228.51 36.65 52546.40 88888.00 2008-04-06 18:41:27.903 097 18228.42 36.63 52546.35 88888.00 2008-04-06 18:41:28.403 097 18228.44 36.64 52546.38 88888.00 2008-04-06 18:41:28.903 097 18228.37 36.61 52546.44 88888.00 2008-04-06 18:41:29.403 097 18228.28 36.51 52546.45 88888.00 2008-04-06 18:41:29.903 097 18228.37 36.51 52546.49 88888.00 2008-04-06 18:41:30.403 097 18228.51 36.56 52546.50 88888.00 2008-04-06 18:41:30.903 097 18228.53 36.48 52546.42 88888.00 2008-04-06 18:41:31.403 097 18228.54 36.44 52546.52 88888.00 2008-04-06 18:41:31.903 097 18228.57 36.48 52546.54 88888.00 2008-04-06 18:41:32.403 097 18228.61 36.47 52546.46 88888.00 2008-04-06 18:41:32.903 097 18228.61 36.34 52546.45 88888.00 2008-04-06 18:41:33.403 097 18228.62 36.29 52546.54 88888.00 2008-04-06 18:41:33.903 097 18228.62 36.40 52546.56 88888.00 2008-04-06 18:41:34.403 097 18228.68 36.39 52546.57 88888.00 2008-04-06 18:41:34.903 097 18228.61 36.43 52546.55 88888.00 2008-04-06 18:41:35.403 097 18228.53 36.43 52546.45 88888.00 2008-04-06 18:41:35.903 097 18228.45 36.39 52546.46 88888.00 2008-04-06 18:41:36.403 097 18228.51 36.43 52546.48 88888.00 2008-04-06 18:41:36.903 097 18228.51 36.50 52546.57 88888.00 2008-04-06 18:41:37.403 097 18228.47 36.40 52546.51 88888.00 2008-04-06 18:41:37.903 097 18228.48 36.38 52546.55 88888.00 2008-04-06 18:41:38.403 097 18228.51 36.34 52546.68 88888.00 2008-04-06 18:41:38.903 097 18228.56 36.35 52546.66 88888.00 2008-04-06 18:41:39.403 097 18228.51 36.38 52546.64 88888.00 2008-04-06 18:41:39.903 097 18228.37 36.38 52546.56 88888.00 2008-04-06 18:41:40.403 097 18228.31 36.36 52546.55 88888.00 2008-04-06 18:41:40.903 097 18228.33 36.33 52546.52 88888.00 2008-04-06 18:41:41.403 097 18228.30 36.25 52546.54 88888.00 2008-04-06 18:41:41.903 097 18228.14 36.18 52546.52 88888.00 2008-04-06 18:41:42.403 097 18228.19 36.20 52546.52 88888.00 2008-04-06 18:41:42.903 097 18228.24 36.26 52546.43 88888.00 2008-04-06 18:41:43.403 097 18228.31 36.22 52546.30 88888.00 2008-04-06 18:41:43.903 097 18228.29 36.19 52546.39 88888.00 2008-04-06 18:41:44.403 097 18228.33 36.20 52546.42 88888.00 2008-04-06 18:41:44.903 097 18228.39 36.22 52546.38 88888.00 2008-04-06 18:41:45.403 097 18228.39 36.20 52546.39 88888.00 2008-04-06 18:41:45.903 097 18228.50 36.26 52546.40 88888.00 2008-04-06 18:41:46.403 097 18228.53 36.21 52546.40 88888.00 2008-04-06 18:41:46.903 097 18228.56 36.24 52546.32 88888.00 2008-04-06 18:41:47.403 097 18228.51 36.28 52546.26 88888.00 2008-04-06 18:41:47.903 097 18228.43 36.26 52546.33 88888.00 2008-04-06 18:41:48.403 097 18228.54 36.33 52546.40 88888.00 2008-04-06 18:41:48.903 097 18228.61 36.31 52546.29 88888.00 2008-04-06 18:41:49.403 097 18228.63 36.41 52546.19 88888.00 2008-04-06 18:41:49.903 097 18228.72 36.38 52546.41 88888.00 2008-04-06 18:41:50.403 097 18228.69 36.35 52546.43 88888.00 2008-04-06 18:41:50.903 097 18228.71 36.35 52546.32 88888.00 2008-04-06 18:41:51.403 097 18228.83 36.30 52546.30 88888.00 2008-04-06 18:41:51.903 097 18228.82 36.26 52546.28 88888.00 2008-04-06 18:41:52.403 097 18228.69 36.21 52546.30 88888.00 2008-04-06 18:41:52.903 097 18228.75 36.14 52546.38 88888.00 2008-04-06 18:41:53.403 097 18228.73 36.01 52546.32 88888.00 2008-04-06 18:41:53.903 097 18228.76 35.96 52546.26 88888.00 2008-04-06 18:41:54.403 097 18228.87 36.02 52546.25 88888.00 2008-04-06 18:41:54.903 097 18229.01 36.05 52546.32 88888.00 2008-04-06 18:41:55.403 097 18229.07 35.89 52546.34 88888.00 2008-04-06 18:41:55.903 097 18229.12 35.78 52546.39 88888.00 2008-04-06 18:41:56.403 097 18228.99 35.66 52546.42 88888.00 2008-04-06 18:41:56.903 097 18228.98 35.76 52546.38 88888.00 2008-04-06 18:41:57.403 097 18229.05 35.77 52546.37 88888.00 2008-04-06 18:41:57.903 097 18229.06 35.76 52546.44 88888.00 2008-04-06 18:41:58.403 097 18229.07 35.67 52546.41 88888.00 2008-04-06 18:41:58.903 097 18229.18 35.54 52546.28 88888.00 2008-04-06 18:41:59.403 097 18229.16 35.56 52546.27 88888.00 2008-04-06 18:41:59.903 097 18229.06 35.57 52546.26 88888.00 2008-04-06 18:42:00.403 097 18229.17 35.58 52546.20 88888.00 2008-04-06 18:42:00.903 097 18229.17 35.62 52546.32 88888.00 2008-04-06 18:42:01.403 097 18229.12 35.56 52546.25 88888.00 2008-04-06 18:42:01.903 097 18229.18 35.56 52546.15 88888.00 2008-04-06 18:42:02.403 097 18229.12 35.56 52546.14 88888.00 2008-04-06 18:42:02.903 097 18229.07 35.55 52546.17 88888.00 2008-04-06 18:42:03.403 097 18229.13 35.55 52546.14 88888.00 2008-04-06 18:42:03.903 097 18229.19 35.51 52546.09 88888.00 2008-04-06 18:42:04.403 097 18229.21 35.58 52546.19 88888.00 2008-04-06 18:42:04.903 097 18229.30 35.62 52546.19 88888.00 2008-04-06 18:42:05.403 097 18229.17 35.57 52546.10 88888.00 2008-04-06 18:42:05.903 097 18229.19 35.72 52546.15 88888.00 2008-04-06 18:42:06.403 097 18229.29 35.81 52546.08 88888.00 2008-04-06 18:42:06.903 097 18229.28 35.77 52546.04 88888.00 2008-04-06 18:42:07.403 097 18229.24 35.77 52546.11 88888.00 2008-04-06 18:42:07.903 097 18229.22 35.76 52546.12 88888.00 2008-04-06 18:42:08.403 097 18229.12 35.78 52546.15 88888.00 2008-04-06 18:42:08.903 097 18229.17 35.75 52546.15 88888.00 2008-04-06 18:42:09.403 097 18229.15 35.82 52546.08 88888.00 2008-04-06 18:42:09.903 097 18229.11 35.85 52546.21 88888.00 2008-04-06 18:42:10.403 097 18229.13 35.91 52546.29 88888.00 2008-04-06 18:42:10.903 097 18229.16 35.99 52546.32 88888.00 2008-04-06 18:42:11.403 097 18229.27 35.99 52546.28 88888.00 2008-04-06 18:42:11.903 097 18229.40 35.92 52546.27 88888.00 2008-04-06 18:42:12.403 097 18229.43 35.84 52546.35 88888.00 2008-04-06 18:42:12.903 097 18229.29 35.82 52546.28 88888.00 2008-04-06 18:42:13.403 097 18229.22 35.74 52546.37 88888.00 2008-04-06 18:42:13.903 097 18229.27 35.77 52546.37 88888.00 2008-04-06 18:42:14.403 097 18229.28 35.70 52546.30 88888.00 2008-04-06 18:42:14.903 097 18229.30 35.62 52546.26 88888.00 2008-04-06 18:42:15.403 097 18229.20 35.54 52546.32 88888.00 2008-04-06 18:42:15.903 097 18229.08 35.47 52546.27 88888.00 2008-04-06 18:42:16.403 097 18229.06 35.21 52546.18 88888.00 2008-04-06 18:42:16.903 097 18229.22 35.15 52546.21 88888.00 2008-04-06 18:42:17.403 097 18229.24 35.21 52546.20 88888.00 2008-04-06 18:42:17.903 097 18229.22 35.23 52546.25 88888.00 2008-04-06 18:42:18.403 097 18229.21 35.15 52546.35 88888.00 2008-04-06 18:42:18.903 097 18229.17 35.06 52546.40 88888.00 2008-04-06 18:42:19.403 097 18229.18 34.89 52546.44 88888.00 2008-04-06 18:42:19.903 097 18229.12 34.82 52546.32 88888.00 2008-04-06 18:42:20.403 097 18229.17 34.79 52546.35 88888.00 2008-04-06 18:42:20.903 097 18229.30 34.73 52546.37 88888.00 2008-04-06 18:42:21.403 097 18229.26 34.59 52546.41 88888.00 2008-04-06 18:42:21.903 097 18229.21 34.45 52546.40 88888.00 2008-04-06 18:42:22.403 097 18229.19 34.43 52546.43 88888.00 2008-04-06 18:42:22.903 097 18229.30 34.46 52546.34 88888.00 2008-04-06 18:42:23.403 097 18229.40 34.45 52546.34 88888.00 2008-04-06 18:42:23.903 097 18229.37 34.42 52546.31 88888.00 2008-04-06 18:42:24.403 097 18229.35 34.42 52546.38 88888.00 2008-04-06 18:42:24.903 097 18229.34 34.35 52546.29 88888.00 2008-04-06 18:42:25.403 097 18229.41 34.31 52546.21 88888.00 2008-04-06 18:42:25.903 097 18229.51 34.34 52546.18 88888.00 2008-04-06 18:42:26.403 097 18229.54 34.37 52546.15 88888.00 2008-04-06 18:42:26.903 097 18229.48 34.33 52546.05 88888.00 2008-04-06 18:42:27.403 097 18229.52 34.31 52545.95 88888.00 2008-04-06 18:42:27.903 097 18229.56 34.25 52545.97 88888.00 2008-04-06 18:42:28.403 097 18229.50 34.23 52546.02 88888.00 2008-04-06 18:42:28.903 097 18229.47 34.21 52545.99 88888.00 2008-04-06 18:42:29.403 097 18229.48 34.21 52546.03 88888.00 2008-04-06 18:42:29.903 097 18229.55 34.24 52546.08 88888.00 2008-04-06 18:42:30.403 097 18229.65 34.31 52546.06 88888.00 2008-04-06 18:42:30.903 097 18229.69 34.36 52545.95 88888.00 2008-04-06 18:42:31.403 097 18229.63 34.35 52546.05 88888.00 2008-04-06 18:42:31.903 097 18229.61 34.35 52546.00 88888.00 2008-04-06 18:42:32.403 097 18229.65 34.34 52545.98 88888.00 2008-04-06 18:42:32.903 097 18229.62 34.37 52545.95 88888.00 2008-04-06 18:42:33.403 097 18229.62 34.35 52546.08 88888.00 2008-04-06 18:42:33.903 097 18229.71 34.24 52546.04 88888.00 2008-04-06 18:42:34.403 097 18229.73 34.28 52546.03 88888.00 2008-04-06 18:42:34.903 097 18229.70 34.31 52546.11 88888.00 2008-04-06 18:42:35.403 097 18229.86 34.29 52546.11 88888.00 2008-04-06 18:42:35.903 097 18229.92 34.28 52546.18 88888.00 2008-04-06 18:42:36.403 097 18229.92 34.32 52546.20 88888.00 2008-04-06 18:42:36.903 097 18229.97 34.24 52546.28 88888.00 2008-04-06 18:42:37.403 097 18230.11 34.08 52546.21 88888.00 2008-04-06 18:42:37.903 097 18229.91 34.08 52546.29 88888.00 2008-04-06 18:42:38.403 097 18229.93 34.08 52546.25 88888.00 2008-04-06 18:42:38.903 097 18230.02 34.04 52546.27 88888.00 2008-04-06 18:42:39.403 097 18230.06 34.05 52546.21 88888.00 2008-04-06 18:42:39.903 097 18229.96 34.04 52546.15 88888.00 2008-04-06 18:42:40.403 097 18229.84 33.98 52546.16 88888.00 2008-04-06 18:42:40.903 097 18229.86 34.05 52546.11 88888.00 2008-04-06 18:42:41.403 097 18229.92 33.95 52546.08 88888.00 2008-04-06 18:42:41.903 097 18229.97 33.91 52546.15 88888.00 2008-04-06 18:42:42.403 097 18229.91 33.97 52546.21 88888.00 2008-04-06 18:42:42.903 097 18229.95 33.95 52546.12 88888.00 2008-04-06 18:42:43.403 097 18230.06 33.91 52546.11 88888.00 2008-04-06 18:42:43.903 097 18230.07 33.95 52546.23 88888.00 2008-04-06 18:42:44.403 097 18230.17 33.99 52546.23 88888.00 2008-04-06 18:42:44.903 097 18230.16 34.00 52546.22 88888.00 2008-04-06 18:42:45.403 097 18230.21 34.01 52546.07 88888.00 2008-04-06 18:42:45.903 097 18230.34 33.87 52546.05 88888.00 2008-04-06 18:42:46.403 097 18230.31 33.69 52546.06 88888.00 2008-04-06 18:42:46.903 097 18230.26 33.57 52546.00 88888.00 2008-04-06 18:42:47.403 097 18230.20 33.49 52546.10 88888.00 2008-04-06 18:42:47.903 097 18230.30 33.45 52546.28 88888.00 2008-04-06 18:42:48.403 097 18230.47 33.53 52546.27 88888.00 2008-04-06 18:42:48.903 097 18230.42 33.58 52546.19 88888.00 2008-04-06 18:42:49.403 097 18230.56 33.58 52546.14 88888.00 2008-04-06 18:42:49.903 097 18230.58 33.58 52546.05 88888.00 2008-04-06 18:42:50.403 097 18230.69 33.66 52546.05 88888.00 2008-04-06 18:42:50.903 097 18230.75 33.79 52546.08 88888.00 2008-04-06 18:42:51.403 097 18230.57 33.84 52546.11 88888.00 2008-04-06 18:42:51.903 097 18230.43 33.86 52546.11 88888.00 2008-04-06 18:42:52.403 097 18230.41 34.01 52546.09 88888.00 2008-04-06 18:42:52.903 097 18230.47 34.07 52546.17 88888.00 2008-04-06 18:42:53.403 097 18230.60 34.10 52546.26 88888.00 2008-04-06 18:42:53.903 097 18230.56 34.09 52546.30 88888.00 2008-04-06 18:42:54.403 097 18230.60 34.13 52546.29 88888.00 2008-04-06 18:42:54.903 097 18230.59 34.18 52546.17 88888.00 2008-04-06 18:42:55.403 097 18230.51 34.28 52546.03 88888.00 2008-04-06 18:42:55.903 097 18230.45 34.21 52545.98 88888.00 2008-04-06 18:42:56.403 097 18230.25 34.28 52546.10 88888.00 2008-04-06 18:42:56.903 097 18230.24 34.26 52546.09 88888.00 2008-04-06 18:42:57.403 097 18230.11 34.29 52546.08 88888.00 2008-04-06 18:42:57.903 097 18230.10 34.25 52546.21 88888.00 2008-04-06 18:42:58.403 097 18230.16 34.19 52546.28 88888.00 2008-04-06 18:42:58.903 097 18230.00 34.23 52546.18 88888.00 2008-04-06 18:42:59.403 097 18229.91 34.24 52546.11 88888.00 2008-04-06 18:42:59.903 097 18229.93 34.25 52546.15 88888.00 2008-04-06 18:43:00.403 097 18229.81 34.32 52546.19 88888.00 2008-04-06 18:43:00.903 097 18229.60 34.38 52546.25 88888.00 2008-04-06 18:43:01.403 097 18229.53 34.35 52546.25 88888.00 2008-04-06 18:43:01.903 097 18229.64 34.24 52546.19 88888.00 2008-04-06 18:43:02.403 097 18229.61 34.24 52546.21 88888.00 2008-04-06 18:43:02.903 097 18229.63 34.25 52546.27 88888.00 2008-04-06 18:43:03.403 097 18229.59 34.25 52546.28 88888.00 2008-04-06 18:43:03.903 097 18229.53 34.25 52546.29 88888.00 2008-04-06 18:43:04.403 097 18229.63 34.38 52546.35 88888.00 2008-04-06 18:43:04.903 097 18229.72 34.42 52546.38 88888.00 2008-04-06 18:43:05.403 097 18229.75 34.42 52546.38 88888.00 2008-04-06 18:43:05.903 097 18229.65 34.30 52546.31 88888.00 2008-04-06 18:43:06.403 097 18229.62 34.24 52546.19 88888.00 2008-04-06 18:43:06.903 097 18229.44 34.47 52546.03 88888.00 2008-04-06 18:43:07.403 097 18229.50 34.49 52546.05 88888.00 2008-04-06 18:43:07.903 097 18229.51 34.58 52546.06 88888.00 2008-04-06 18:43:08.403 097 18229.53 34.64 52546.02 88888.00 2008-04-06 18:43:08.903 097 18229.50 34.63 52546.07 88888.00 2008-04-06 18:43:09.403 097 18229.54 34.65 52546.03 88888.00 2008-04-06 18:43:09.903 097 18229.51 34.73 52546.03 88888.00 2008-04-06 18:43:10.403 097 18229.51 34.74 52545.94 88888.00 2008-04-06 18:43:10.903 097 18229.59 34.73 52546.03 88888.00 2008-04-06 18:43:11.403 097 18229.76 34.73 52546.04 88888.00 2008-04-06 18:43:11.903 097 18229.85 34.71 52546.02 88888.00 2008-04-06 18:43:12.403 097 18229.96 34.70 52546.08 88888.00 2008-04-06 18:43:12.903 097 18230.05 34.65 52546.14 88888.00 2008-04-06 18:43:13.403 097 18230.09 34.66 52546.09 88888.00 2008-04-06 18:43:13.903 097 18230.16 34.70 52546.08 88888.00 2008-04-06 18:43:14.403 097 18230.19 34.68 52546.14 88888.00 2008-04-06 18:43:14.903 097 18230.25 34.71 52546.04 88888.00 2008-04-06 18:43:15.403 097 18230.23 34.72 52546.02 88888.00 2008-04-06 18:43:15.903 097 18230.25 34.75 52546.00 88888.00 2008-04-06 18:43:16.403 097 18230.34 34.76 52545.97 88888.00 2008-04-06 18:43:16.903 097 18230.40 34.77 52545.91 88888.00 2008-04-06 18:43:17.403 097 18230.46 34.74 52545.85 88888.00 2008-04-06 18:43:17.903 097 18230.57 34.72 52545.92 88888.00 2008-04-06 18:43:18.403 097 18230.60 34.75 52545.95 88888.00 2008-04-06 18:43:18.903 097 18230.64 34.81 52545.99 88888.00 2008-04-06 18:43:19.403 097 18230.73 34.83 52546.12 88888.00 2008-04-06 18:43:19.903 097 18230.75 34.88 52546.17 88888.00 2008-04-06 18:43:20.403 097 18230.83 34.89 52546.25 88888.00 2008-04-06 18:43:20.903 097 18230.76 34.80 52546.22 88888.00 2008-04-06 18:43:21.403 097 18230.82 34.82 52546.29 88888.00 2008-04-06 18:43:21.903 097 18230.97 34.79 52546.20 88888.00 2008-04-06 18:43:22.403 097 18231.06 34.85 52546.27 88888.00 2008-04-06 18:43:22.903 097 18231.01 34.99 52546.31 88888.00 2008-04-06 18:43:23.403 097 18231.08 34.99 52546.27 88888.00 2008-04-06 18:43:23.903 097 18231.06 34.95 52546.26 88888.00 2008-04-06 18:43:24.403 097 18231.08 34.92 52546.33 88888.00 2008-04-06 18:43:24.903 097 18231.04 35.00 52546.34 88888.00 2008-04-06 18:43:25.403 097 18231.04 35.15 52546.27 88888.00 2008-04-06 18:43:25.903 097 18231.08 35.19 52546.31 88888.00 2008-04-06 18:43:26.403 097 18231.14 35.16 52546.33 88888.00 2008-04-06 18:43:26.903 097 18231.15 35.15 52546.39 88888.00 2008-04-06 18:43:27.403 097 18231.12 35.22 52546.61 88888.00 2008-04-06 18:43:27.903 097 18230.97 35.24 52546.54 88888.00 2008-04-06 18:43:28.403 097 18230.99 35.22 52546.49 88888.00 2008-04-06 18:43:28.903 097 18231.02 35.07 52546.55 88888.00 2008-04-06 18:43:29.403 097 18231.00 35.15 52546.49 88888.00 2008-04-06 18:43:29.903 097 18230.99 35.19 52546.45 88888.00 2008-04-06 18:43:30.403 097 18230.94 35.30 52546.50 88888.00 2008-04-06 18:43:30.903 097 18230.84 35.31 52546.50 88888.00 2008-04-06 18:43:31.403 097 18230.78 35.32 52546.52 88888.00 2008-04-06 18:43:31.903 097 18230.80 35.44 52546.55 88888.00 2008-04-06 18:43:32.403 097 18230.64 35.44 52546.66 88888.00 2008-04-06 18:43:32.903 097 18230.62 35.37 52546.60 88888.00 2008-04-06 18:43:33.403 097 18230.56 35.32 52546.56 88888.00 2008-04-06 18:43:33.903 097 18230.40 35.35 52546.79 88888.00 2008-04-06 18:43:34.403 097 18230.27 35.46 52546.83 88888.00 2008-04-06 18:43:34.903 097 18230.31 35.45 52546.78 88888.00 2008-04-06 18:43:35.403 097 18230.45 35.39 52546.85 88888.00 2008-04-06 18:43:35.903 097 18230.30 35.38 52546.92 88888.00 2008-04-06 18:43:36.403 097 18230.18 35.43 52546.85 88888.00 2008-04-06 18:43:36.903 097 18230.24 35.31 52546.76 88888.00 2008-04-06 18:43:37.403 097 18230.29 35.34 52546.74 88888.00 2008-04-06 18:43:37.903 097 18230.29 35.55 52546.75 88888.00 2008-04-06 18:43:38.403 097 18230.40 35.61 52546.77 88888.00 2008-04-06 18:43:38.903 097 18230.27 35.44 52546.78 88888.00 2008-04-06 18:43:39.403 097 18230.16 35.44 52546.75 88888.00 2008-04-06 18:43:39.903 097 18230.17 35.46 52546.83 88888.00 2008-04-06 18:43:40.403 097 18230.16 35.51 52546.83 88888.00 2008-04-06 18:43:40.903 097 18230.20 35.51 52546.75 88888.00 2008-04-06 18:43:41.403 097 18230.28 35.53 52546.80 88888.00 2008-04-06 18:43:41.903 097 18230.26 35.57 52546.86 88888.00 2008-04-06 18:43:42.403 097 18230.27 35.54 52546.90 88888.00 2008-04-06 18:43:42.903 097 18230.27 35.48 52546.87 88888.00 2008-04-06 18:43:43.403 097 18230.26 35.43 52546.87 88888.00 2008-04-06 18:43:43.903 097 18230.24 35.42 52546.85 88888.00 2008-04-06 18:43:44.403 097 18230.24 35.43 52546.83 88888.00 2008-04-06 18:43:44.903 097 18230.31 35.46 52546.84 88888.00 2008-04-06 18:43:45.403 097 18230.36 35.40 52546.80 88888.00 2008-04-06 18:43:45.903 097 18230.37 35.41 52546.86 88888.00 2008-04-06 18:43:46.403 097 18230.36 35.54 52546.88 88888.00 2008-04-06 18:43:46.903 097 18230.46 35.69 52546.85 88888.00 2008-04-06 18:43:47.403 097 18230.53 35.72 52546.74 88888.00 2008-04-06 18:43:47.903 097 18230.67 35.69 52546.76 88888.00 2008-04-06 18:43:48.403 097 18230.63 35.66 52546.76 88888.00 2008-04-06 18:43:48.903 097 18230.56 35.70 52546.79 88888.00 2008-04-06 18:43:49.403 097 18230.57 35.72 52546.69 88888.00 2008-04-06 18:43:49.903 097 18230.68 35.75 52546.56 88888.00 2008-04-06 18:43:50.403 097 18230.76 35.71 52546.51 88888.00 2008-04-06 18:43:50.903 097 18230.84 35.65 52546.51 88888.00 2008-04-06 18:43:51.403 097 18230.80 35.74 52546.52 88888.00 2008-04-06 18:43:51.903 097 18230.74 35.82 52546.57 88888.00 2008-04-06 18:43:52.403 097 18230.89 35.87 52546.49 88888.00 2008-04-06 18:43:52.903 097 18230.99 35.80 52546.57 88888.00 2008-04-06 18:43:53.403 097 18230.89 35.73 52546.55 88888.00 2008-04-06 18:43:53.903 097 18230.87 35.73 52546.39 88888.00 2008-04-06 18:43:54.403 097 18230.95 35.84 52546.38 88888.00 2008-04-06 18:43:54.903 097 18231.00 35.96 52546.53 88888.00 2008-04-06 18:43:55.403 097 18231.01 35.91 52546.57 88888.00 2008-04-06 18:43:55.903 097 18230.99 35.94 52546.53 88888.00 2008-04-06 18:43:56.403 097 18230.91 35.88 52546.53 88888.00 2008-04-06 18:43:56.903 097 18230.80 35.85 52546.70 88888.00 2008-04-06 18:43:57.403 097 18230.76 35.82 52546.68 88888.00 2008-04-06 18:43:57.903 097 18230.79 35.87 52546.63 88888.00 2008-04-06 18:43:58.403 097 18230.76 35.77 52546.60 88888.00 2008-04-06 18:43:58.903 097 18230.72 35.67 52546.72 88888.00 2008-04-06 18:43:59.403 097 18230.81 35.66 52546.69 88888.00 2008-04-06 18:43:59.903 097 18230.64 35.71 52546.65 88888.00 2008-04-06 18:44:00.403 097 18230.50 35.70 52546.66 88888.00 2008-04-06 18:44:00.903 097 18230.47 35.71 52546.79 88888.00 2008-04-06 18:44:01.403 097 18230.46 35.59 52546.78 88888.00 2008-04-06 18:44:01.903 097 18230.50 35.56 52546.79 88888.00 2008-04-06 18:44:02.403 097 18230.61 35.50 52546.75 88888.00 2008-04-06 18:44:02.903 097 18230.51 35.55 52546.67 88888.00 2008-04-06 18:44:03.403 097 18230.69 35.53 52546.67 88888.00 2008-04-06 18:44:03.903 097 18230.57 35.41 52546.73 88888.00 2008-04-06 18:44:04.403 097 18230.43 35.30 52546.69 88888.00 2008-04-06 18:44:04.903 097 18230.50 35.24 52546.72 88888.00 2008-04-06 18:44:05.403 097 18230.47 35.31 52546.72 88888.00 2008-04-06 18:44:05.903 097 18230.41 35.40 52546.73 88888.00 2008-04-06 18:44:06.403 097 18230.34 35.41 52546.65 88888.00 2008-04-06 18:44:06.903 097 18230.42 35.32 52546.67 88888.00 2008-04-06 18:44:07.403 097 18230.32 35.33 52546.84 88888.00 2008-04-06 18:44:07.903 097 18230.27 35.45 52546.80 88888.00 2008-04-06 18:44:08.403 097 18230.56 35.50 52546.78 88888.00 2008-04-06 18:44:08.903 097 18230.40 35.49 52546.72 88888.00 2008-04-06 18:44:09.403 097 18230.39 35.42 52546.65 88888.00 2008-04-06 18:44:09.903 097 18230.38 35.39 52546.60 88888.00 2008-04-06 18:44:10.403 097 18230.36 35.53 52546.69 88888.00 2008-04-06 18:44:10.903 097 18230.46 35.62 52546.56 88888.00 2008-04-06 18:44:11.403 097 18230.62 35.57 52546.54 88888.00 2008-04-06 18:44:11.903 097 18230.56 35.55 52546.51 88888.00 2008-04-06 18:44:12.403 097 18230.51 35.62 52546.52 88888.00 2008-04-06 18:44:12.903 097 18230.62 35.52 52546.44 88888.00 2008-04-06 18:44:13.403 097 18230.72 35.50 52546.33 88888.00 2008-04-06 18:44:13.903 097 18230.74 35.59 52546.42 88888.00 2008-04-06 18:44:14.403 097 18230.68 35.64 52546.42 88888.00 2008-04-06 18:44:14.903 097 18230.68 35.66 52546.41 88888.00 2008-04-06 18:44:15.403 097 18230.53 35.73 52546.33 88888.00 2008-04-06 18:44:15.903 097 18230.49 35.86 52546.42 88888.00 2008-04-06 18:44:16.403 097 18230.53 35.94 52546.48 88888.00 2008-04-06 18:44:16.903 097 18230.59 35.91 52546.38 88888.00 2008-04-06 18:44:17.403 097 18230.57 35.91 52546.29 88888.00 2008-04-06 18:44:17.903 097 18230.61 35.95 52546.37 88888.00 2008-04-06 18:44:18.403 097 18230.50 35.98 52546.44 88888.00 2008-04-06 18:44:18.903 097 18230.50 35.95 52546.49 88888.00 2008-04-06 18:44:19.403 097 18230.51 35.92 52546.44 88888.00 2008-04-06 18:44:19.903 097 18230.52 35.89 52546.41 88888.00 2008-04-06 18:44:20.403 097 18230.49 35.86 52546.37 88888.00 2008-04-06 18:44:20.903 097 18230.57 35.98 52546.43 88888.00 2008-04-06 18:44:21.403 097 18230.48 35.94 52546.46 88888.00 2008-04-06 18:44:21.903 097 18230.40 35.89 52546.53 88888.00 2008-04-06 18:44:22.403 097 18230.39 35.92 52546.45 88888.00 2008-04-06 18:44:22.903 097 18230.46 36.00 52546.50 88888.00 2008-04-06 18:44:23.403 097 18230.50 36.00 52546.49 88888.00 2008-04-06 18:44:23.903 097 18230.52 35.99 52546.50 88888.00 2008-04-06 18:44:24.403 097 18230.38 36.06 52546.65 88888.00 2008-04-06 18:44:24.903 097 18230.35 35.98 52546.69 88888.00 2008-04-06 18:44:25.403 097 18230.31 36.12 52546.67 88888.00 2008-04-06 18:44:25.903 097 18230.38 36.09 52546.66 88888.00 2008-04-06 18:44:26.403 097 18230.51 36.02 52546.62 88888.00 2008-04-06 18:44:26.903 097 18230.63 36.04 52546.61 88888.00 2008-04-06 18:44:27.403 097 18230.65 35.99 52546.63 88888.00 2008-04-06 18:44:27.903 097 18230.76 36.02 52546.61 88888.00 2008-04-06 18:44:28.403 097 18230.80 36.08 52546.66 88888.00 2008-04-06 18:44:28.903 097 18230.81 36.14 52546.72 88888.00 2008-04-06 18:44:29.403 097 18230.81 36.05 52546.79 88888.00 2008-04-06 18:44:29.903 097 18230.79 35.84 52546.72 88888.00 2008-04-06 18:44:30.403 097 18230.87 35.69 52546.56 88888.00 2008-04-06 18:44:30.903 097 18230.79 35.70 52546.49 88888.00 2008-04-06 18:44:31.403 097 18230.69 35.72 52546.57 88888.00 2008-04-06 18:44:31.903 097 18230.69 35.86 52546.65 88888.00 2008-04-06 18:44:32.403 097 18230.85 35.92 52546.69 88888.00 2008-04-06 18:44:32.903 097 18230.90 35.97 52546.62 88888.00 2008-04-06 18:44:33.403 097 18230.73 35.90 52546.69 88888.00 2008-04-06 18:44:33.903 097 18230.76 35.77 52546.83 88888.00 2008-04-06 18:44:34.403 097 18230.76 35.76 52546.79 88888.00 2008-04-06 18:44:34.903 097 18230.82 35.72 52546.68 88888.00 2008-04-06 18:44:35.403 097 18230.85 35.63 52546.60 88888.00 2008-04-06 18:44:35.903 097 18230.83 35.72 52546.64 88888.00 2008-04-06 18:44:36.403 097 18230.82 35.81 52546.70 88888.00 2008-04-06 18:44:36.903 097 18230.71 35.86 52546.68 88888.00 2008-04-06 18:44:37.403 097 18230.73 35.90 52546.68 88888.00 2008-04-06 18:44:37.903 097 18230.80 35.85 52546.60 88888.00 2008-04-06 18:44:38.403 097 18230.62 35.78 52546.51 88888.00 2008-04-06 18:44:38.903 097 18230.61 35.79 52546.50 88888.00 2008-04-06 18:44:39.403 097 18230.57 35.83 52546.43 88888.00 2008-04-06 18:44:39.903 097 18230.48 35.94 52546.46 88888.00 2008-04-06 18:44:40.403 097 18230.40 35.94 52546.50 88888.00 2008-04-06 18:44:40.903 097 18230.38 35.90 52546.30 88888.00 2008-04-06 18:44:41.403 097 18230.24 35.94 52546.38 88888.00 2008-04-06 18:44:41.903 097 18230.21 36.03 52546.40 88888.00 2008-04-06 18:44:42.403 097 18230.25 36.13 52546.42 88888.00 2008-04-06 18:44:42.903 097 18230.05 36.17 52546.42 88888.00 2008-04-06 18:44:43.403 097 18229.93 36.15 52546.46 88888.00 2008-04-06 18:44:43.903 097 18229.99 36.21 52546.43 88888.00 2008-04-06 18:44:44.403 097 18229.98 36.36 52546.33 88888.00 2008-04-06 18:44:44.903 097 18229.91 36.38 52546.32 88888.00 2008-04-06 18:44:45.403 097 18229.87 36.35 52546.48 88888.00 2008-04-06 18:44:45.903 097 18229.80 36.35 52546.57 88888.00 2008-04-06 18:44:46.403 097 18229.54 36.35 52546.60 88888.00 2008-04-06 18:44:46.903 097 18229.43 36.47 52546.50 88888.00 2008-04-06 18:44:47.403 097 18229.59 36.50 52546.45 88888.00 2008-04-06 18:44:47.903 097 18229.56 36.56 52546.55 88888.00 2008-04-06 18:44:48.403 097 18229.42 36.67 52546.56 88888.00 2008-04-06 18:44:48.903 097 18229.49 36.74 52546.48 88888.00 2008-04-06 18:44:49.403 097 18229.53 36.68 52546.54 88888.00 2008-04-06 18:44:49.903 097 18229.39 36.72 52546.51 88888.00 2008-04-06 18:44:50.403 097 18229.39 36.71 52546.60 88888.00 2008-04-06 18:44:50.903 097 18229.48 36.81 52546.54 88888.00 2008-04-06 18:44:51.403 097 18229.59 36.82 52546.54 88888.00 2008-04-06 18:44:51.903 097 18229.49 36.80 52546.56 88888.00 2008-04-06 18:44:52.403 097 18229.50 36.79 52546.61 88888.00 2008-04-06 18:44:52.903 097 18229.65 36.72 52546.70 88888.00 2008-04-06 18:44:53.403 097 18229.56 36.78 52546.66 88888.00 2008-04-06 18:44:53.903 097 18229.39 36.77 52546.65 88888.00 2008-04-06 18:44:54.403 097 18229.32 36.68 52546.69 88888.00 2008-04-06 18:44:54.903 097 18229.35 36.69 52546.70 88888.00 2008-04-06 18:44:55.403 097 18229.51 36.73 52546.67 88888.00 2008-04-06 18:44:55.903 097 18229.45 36.73 52546.68 88888.00 2008-04-06 18:44:56.403 097 18229.52 36.64 52546.77 88888.00 2008-04-06 18:44:56.903 097 18229.62 36.68 52546.83 88888.00 2008-04-06 18:44:57.403 097 18229.50 36.75 52546.84 88888.00 2008-04-06 18:44:57.903 097 18229.50 36.65 52546.84 88888.00 2008-04-06 18:44:58.403 097 18229.42 36.50 52546.86 88888.00 2008-04-06 18:44:58.903 097 18229.49 36.52 52546.81 88888.00 2008-04-06 18:44:59.403 097 18229.50 36.57 52546.91 88888.00 2008-04-06 18:44:59.903 097 18229.52 36.55 52546.96 88888.00 2008-04-06 18:45:00.403 097 18229.43 36.52 52547.00 88888.00 2008-04-06 18:45:00.903 097 18229.40 36.51 52547.00 88888.00 2008-04-06 18:45:01.403 097 18229.35 36.39 52547.03 88888.00 2008-04-06 18:45:01.903 097 18229.45 36.32 52546.85 88888.00 2008-04-06 18:45:02.403 097 18229.42 36.23 52546.81 88888.00 2008-04-06 18:45:02.903 097 18229.37 36.24 52546.80 88888.00 2008-04-06 18:45:03.403 097 18229.44 36.20 52546.76 88888.00 2008-04-06 18:45:03.903 097 18229.55 36.22 52546.77 88888.00 2008-04-06 18:45:04.403 097 18229.60 36.29 52546.85 88888.00 2008-04-06 18:45:04.903 097 18229.51 36.33 52546.91 88888.00 2008-04-06 18:45:05.403 097 18229.53 36.31 52546.88 88888.00 2008-04-06 18:45:05.903 097 18229.48 36.34 52546.77 88888.00 2008-04-06 18:45:06.403 097 18229.54 36.38 52546.70 88888.00 2008-04-06 18:45:06.903 097 18229.48 36.35 52546.83 88888.00 2008-04-06 18:45:07.403 097 18229.32 36.43 52546.85 88888.00 2008-04-06 18:45:07.903 097 18229.28 36.45 52546.64 88888.00 2008-04-06 18:45:08.403 097 18229.23 36.48 52546.64 88888.00 2008-04-06 18:45:08.903 097 18229.29 36.58 52546.74 88888.00 2008-04-06 18:45:09.403 097 18229.18 36.63 52546.65 88888.00 2008-04-06 18:45:09.903 097 18229.15 36.71 52546.64 88888.00 2008-04-06 18:45:10.403 097 18229.29 36.79 52546.69 88888.00 2008-04-06 18:45:10.903 097 18229.26 36.78 52546.63 88888.00 2008-04-06 18:45:11.403 097 18229.17 36.70 52546.75 88888.00 2008-04-06 18:45:11.903 097 18229.21 36.70 52546.74 88888.00 2008-04-06 18:45:12.403 097 18229.19 36.75 52546.81 88888.00 2008-04-06 18:45:12.903 097 18229.05 36.84 52546.85 88888.00 2008-04-06 18:45:13.403 097 18229.30 36.81 52546.91 88888.00 2008-04-06 18:45:13.903 097 18229.30 36.82 52546.86 88888.00 2008-04-06 18:45:14.403 097 18229.28 36.80 52546.88 88888.00 2008-04-06 18:45:14.903 097 18229.28 36.71 52546.89 88888.00 2008-04-06 18:45:15.403 097 18229.29 36.75 52546.86 88888.00 2008-04-06 18:45:15.903 097 18229.23 36.72 52546.85 88888.00 2008-04-06 18:45:16.403 097 18229.28 36.74 52546.90 88888.00 2008-04-06 18:45:16.903 097 18229.16 36.74 52546.93 88888.00 2008-04-06 18:45:17.403 097 18228.98 36.70 52546.86 88888.00 2008-04-06 18:45:17.903 097 18228.86 36.72 52546.72 88888.00 2008-04-06 18:45:18.403 097 18228.95 36.71 52546.72 88888.00 2008-04-06 18:45:18.903 097 18228.94 36.64 52546.74 88888.00 2008-04-06 18:45:19.403 097 18228.91 36.64 52546.85 88888.00 2008-04-06 18:45:19.903 097 18228.98 36.68 52546.84 88888.00 2008-04-06 18:45:20.403 097 18228.89 36.68 52546.63 88888.00 2008-04-06 18:45:20.903 097 18228.78 36.58 52546.70 88888.00 2008-04-06 18:45:21.403 097 18228.69 36.48 52546.85 88888.00 2008-04-06 18:45:21.903 097 18228.79 36.41 52546.80 88888.00 2008-04-06 18:45:22.403 097 18228.90 36.35 52546.80 88888.00 2008-04-06 18:45:22.903 097 18228.87 36.46 52546.72 88888.00 2008-04-06 18:45:23.403 097 18228.78 36.49 52546.62 88888.00 2008-04-06 18:45:23.903 097 18228.78 36.40 52546.48 88888.00 2008-04-06 18:45:24.403 097 18228.67 36.36 52546.39 88888.00 2008-04-06 18:45:24.903 097 18228.74 36.31 52546.50 88888.00 2008-04-06 18:45:25.403 097 18228.76 36.26 52546.53 88888.00 2008-04-06 18:45:25.903 097 18228.85 36.35 52546.60 88888.00 2008-04-06 18:45:26.403 097 18228.82 36.32 52546.67 88888.00 2008-04-06 18:45:26.903 097 18228.85 36.29 52546.68 88888.00 2008-04-06 18:45:27.403 097 18228.91 36.23 52546.63 88888.00 2008-04-06 18:45:27.903 097 18228.95 36.30 52546.58 88888.00 2008-04-06 18:45:28.403 097 18229.01 36.32 52546.53 88888.00 2008-04-06 18:45:28.903 097 18228.94 36.36 52546.50 88888.00 2008-04-06 18:45:29.403 097 18228.87 36.29 52546.48 88888.00 2008-04-06 18:45:29.903 097 18229.02 36.23 52546.44 88888.00 2008-04-06 18:45:30.403 097 18228.98 36.16 52546.33 88888.00 2008-04-06 18:45:30.903 097 18228.88 36.29 52546.43 88888.00 2008-04-06 18:45:31.403 097 18228.94 36.40 52546.38 88888.00 2008-04-06 18:45:31.903 097 18229.01 36.43 52546.29 88888.00 2008-04-06 18:45:32.403 097 18229.00 36.47 52546.17 88888.00 2008-04-06 18:45:32.903 097 18229.10 36.51 52546.22 88888.00 2008-04-06 18:45:33.403 097 18228.94 36.55 52546.52 88888.00 2008-04-06 18:45:33.903 097 18228.93 36.62 52546.39 88888.00 2008-04-06 18:45:34.403 097 18229.04 36.64 52546.32 88888.00 2008-04-06 18:45:34.903 097 18229.00 36.56 52546.27 88888.00 2008-04-06 18:45:35.403 097 18228.98 36.54 52546.27 88888.00 2008-04-06 18:45:35.903 097 18229.01 36.57 52546.23 88888.00 2008-04-06 18:45:36.403 097 18228.78 36.56 52546.26 88888.00 2008-04-06 18:45:36.903 097 18228.68 36.56 52546.23 88888.00 2008-04-06 18:45:37.403 097 18228.76 36.54 52546.27 88888.00 2008-04-06 18:45:37.903 097 18228.71 36.64 52546.34 88888.00 2008-04-06 18:45:38.403 097 18228.86 36.62 52546.22 88888.00 2008-04-06 18:45:38.903 097 18228.89 36.59 52546.11 88888.00 2008-04-06 18:45:39.403 097 18229.00 36.54 52546.04 88888.00 2008-04-06 18:45:39.903 097 18229.07 36.47 52546.11 88888.00 2008-04-06 18:45:40.403 097 18229.08 36.59 52546.22 88888.00 2008-04-06 18:45:40.903 097 18229.02 36.55 52546.18 88888.00 2008-04-06 18:45:41.403 097 18229.05 36.48 52546.23 88888.00 2008-04-06 18:45:41.903 097 18229.01 36.59 52546.26 88888.00 2008-04-06 18:45:42.403 097 18228.99 36.62 52546.31 88888.00 2008-04-06 18:45:42.903 097 18229.01 36.53 52546.30 88888.00 2008-04-06 18:45:43.403 097 18229.02 36.67 52546.29 88888.00 2008-04-06 18:45:43.903 097 18229.06 36.70 52546.27 88888.00 2008-04-06 18:45:44.403 097 18229.11 36.67 52546.38 88888.00 2008-04-06 18:45:44.903 097 18229.19 36.65 52546.42 88888.00 2008-04-06 18:45:45.403 097 18229.23 36.62 52546.31 88888.00 2008-04-06 18:45:45.903 097 18229.38 36.64 52546.22 88888.00 2008-04-06 18:45:46.403 097 18229.29 36.54 52546.20 88888.00 2008-04-06 18:45:46.903 097 18229.45 36.36 52546.18 88888.00 2008-04-06 18:45:47.403 097 18229.35 36.22 52546.16 88888.00 2008-04-06 18:45:47.903 097 18229.39 36.36 52546.09 88888.00 2008-04-06 18:45:48.403 097 18229.39 36.46 52546.20 88888.00 2008-04-06 18:45:48.903 097 18229.39 36.44 52546.22 88888.00 2008-04-06 18:45:49.403 097 18229.40 36.35 52546.10 88888.00 2008-04-06 18:45:49.903 097 18229.38 36.28 52546.08 88888.00 2008-04-06 18:45:50.403 097 18229.31 36.25 52546.10 88888.00 2008-04-06 18:45:50.903 097 18229.33 36.32 52546.10 88888.00 2008-04-06 18:45:51.403 097 18229.42 36.29 52546.14 88888.00 2008-04-06 18:45:51.903 097 18229.43 36.22 52546.12 88888.00 2008-04-06 18:45:52.403 097 18229.37 36.20 52546.08 88888.00 2008-04-06 18:45:52.903 097 18229.50 36.16 52546.11 88888.00 2008-04-06 18:45:53.403 097 18229.53 36.22 52546.14 88888.00 2008-04-06 18:45:53.903 097 18229.39 36.22 52546.12 88888.00 2008-04-06 18:45:54.403 097 18229.44 36.23 52546.12 88888.00 2008-04-06 18:45:54.903 097 18229.54 36.30 52546.14 88888.00 2008-04-06 18:45:55.403 097 18229.47 36.32 52546.05 88888.00 2008-04-06 18:45:55.903 097 18229.42 36.38 52546.06 88888.00 2008-04-06 18:45:56.403 097 18229.53 36.39 52546.09 88888.00 2008-04-06 18:45:56.903 097 18229.54 36.46 52546.03 88888.00 2008-04-06 18:45:57.403 097 18229.56 36.47 52546.03 88888.00 2008-04-06 18:45:57.903 097 18229.70 36.47 52546.04 88888.00 2008-04-06 18:45:58.403 097 18229.62 36.51 52545.83 88888.00 2008-04-06 18:45:58.903 097 18229.61 36.53 52545.79 88888.00 2008-04-06 18:45:59.403 097 18229.61 36.52 52545.95 88888.00 2008-04-06 18:45:59.903 097 18229.91 36.53 52545.95 88888.00 2008-04-06 18:46:00.403 097 18229.77 36.68 52545.96 88888.00 2008-04-06 18:46:00.903 097 18229.77 36.80 52545.88 88888.00 2008-04-06 18:46:01.403 097 18229.87 36.85 52545.86 88888.00 2008-04-06 18:46:01.903 097 18229.82 36.86 52545.83 88888.00 2008-04-06 18:46:02.403 097 18229.91 36.87 52545.77 88888.00 2008-04-06 18:46:02.903 097 18229.95 36.95 52545.88 88888.00 2008-04-06 18:46:03.403 097 18230.05 37.04 52545.92 88888.00 2008-04-06 18:46:03.903 097 18230.00 37.13 52545.86 88888.00 2008-04-06 18:46:04.403 097 18229.98 37.21 52545.93 88888.00 2008-04-06 18:46:04.903 097 18229.96 37.25 52546.07 88888.00 2008-04-06 18:46:05.403 097 18229.87 37.24 52546.17 88888.00 2008-04-06 18:46:05.903 097 18229.81 37.22 52546.04 88888.00 2008-04-06 18:46:06.403 097 18229.83 37.19 52545.96 88888.00 2008-04-06 18:46:06.903 097 18229.94 37.22 52545.97 88888.00 2008-04-06 18:46:07.403 097 18229.77 37.22 52546.02 88888.00 2008-04-06 18:46:07.903 097 18229.69 37.09 52545.93 88888.00 2008-04-06 18:46:08.403 097 18229.78 37.21 52546.03 88888.00 2008-04-06 18:46:08.903 097 18229.95 37.19 52546.06 88888.00 2008-04-06 18:46:09.403 097 18229.95 37.14 52546.10 88888.00 2008-04-06 18:46:09.903 097 18229.91 37.19 52546.11 88888.00 2008-04-06 18:46:10.403 097 18229.75 37.14 52546.09 88888.00 2008-04-06 18:46:10.903 097 18229.69 37.08 52546.14 88888.00 2008-04-06 18:46:11.403 097 18229.60 37.05 52546.09 88888.00 2008-04-06 18:46:11.903 097 18229.60 36.90 52546.10 88888.00 2008-04-06 18:46:12.403 097 18229.62 36.85 52546.19 88888.00 2008-04-06 18:46:12.903 097 18229.65 36.82 52546.18 88888.00 2008-04-06 18:46:13.403 097 18229.72 36.77 52546.15 88888.00 2008-04-06 18:46:13.903 097 18229.64 36.81 52546.19 88888.00 2008-04-06 18:46:14.403 097 18229.66 36.81 52546.30 88888.00 2008-04-06 18:46:14.903 097 18229.71 36.79 52546.25 88888.00 2008-04-06 18:46:15.403 097 18229.61 36.74 52546.16 88888.00 2008-04-06 18:46:15.903 097 18229.64 36.71 52545.99 88888.00 2008-04-06 18:46:16.403 097 18229.69 36.70 52545.94 88888.00 2008-04-06 18:46:16.903 097 18229.70 36.71 52546.00 88888.00 2008-04-06 18:46:17.403 097 18229.75 36.64 52546.12 88888.00 2008-04-06 18:46:17.903 097 18229.81 36.62 52546.08 88888.00 2008-04-06 18:46:18.403 097 18229.69 36.62 52546.04 88888.00 2008-04-06 18:46:18.903 097 18229.65 36.52 52545.93 88888.00 2008-04-06 18:46:19.403 097 18229.71 36.45 52545.83 88888.00 2008-04-06 18:46:19.903 097 18229.80 36.55 52545.84 88888.00 2008-04-06 18:46:20.403 097 18229.69 36.56 52545.77 88888.00 2008-04-06 18:46:20.903 097 18229.67 36.56 52545.90 88888.00 2008-04-06 18:46:21.403 097 18229.64 36.62 52545.94 88888.00 2008-04-06 18:46:21.903 097 18229.67 36.63 52545.87 88888.00 2008-04-06 18:46:22.403 097 18229.91 36.63 52545.84 88888.00 2008-04-06 18:46:22.903 097 18229.87 36.61 52545.94 88888.00 2008-04-06 18:46:23.403 097 18229.96 36.61 52546.00 88888.00 2008-04-06 18:46:23.903 097 18230.00 36.64 52545.83 88888.00 2008-04-06 18:46:24.403 097 18229.94 36.72 52545.98 88888.00 2008-04-06 18:46:24.903 097 18229.99 36.73 52546.02 88888.00 2008-04-06 18:46:25.403 097 18230.15 36.72 52546.00 88888.00 2008-04-06 18:46:25.903 097 18230.28 36.73 52546.05 88888.00 2008-04-06 18:46:26.403 097 18230.27 36.76 52546.03 88888.00 2008-04-06 18:46:26.903 097 18230.36 36.82 52546.17 88888.00 2008-04-06 18:46:27.403 097 18230.47 36.87 52546.04 88888.00 2008-04-06 18:46:27.903 097 18230.48 36.89 52545.98 88888.00 2008-04-06 18:46:28.403 097 18230.32 36.86 52546.04 88888.00 2008-04-06 18:46:28.903 097 18230.40 36.88 52545.99 88888.00 2008-04-06 18:46:29.403 097 18230.38 36.99 52545.97 88888.00 2008-04-06 18:46:29.903 097 18230.43 37.05 52545.94 88888.00 2008-04-06 18:46:30.403 097 18230.46 37.03 52545.96 88888.00 2008-04-06 18:46:30.903 097 18230.43 36.98 52545.91 88888.00 2008-04-06 18:46:31.403 097 18230.48 37.07 52546.02 88888.00 2008-04-06 18:46:31.903 097 18230.42 37.15 52546.03 88888.00 2008-04-06 18:46:32.403 097 18230.48 37.24 52546.16 88888.00 2008-04-06 18:46:32.903 097 18230.54 37.21 52546.25 88888.00 2008-04-06 18:46:33.403 097 18230.45 37.21 52546.17 88888.00 2008-04-06 18:46:33.903 097 18230.27 37.22 52546.06 88888.00 2008-04-06 18:46:34.403 097 18230.29 37.25 52546.04 88888.00 2008-04-06 18:46:34.903 097 18230.32 37.24 52546.07 88888.00 2008-04-06 18:46:35.403 097 18230.46 37.30 52546.05 88888.00 2008-04-06 18:46:35.903 097 18230.38 37.31 52546.05 88888.00 2008-04-06 18:46:36.403 097 18230.24 37.31 52546.07 88888.00 2008-04-06 18:46:36.903 097 18230.30 37.35 52546.09 88888.00 2008-04-06 18:46:37.403 097 18230.39 37.25 52546.15 88888.00 2008-04-06 18:46:37.903 097 18230.35 37.21 52546.30 88888.00 2008-04-06 18:46:38.403 097 18230.42 37.26 52546.29 88888.00 2008-04-06 18:46:38.903 097 18230.43 37.22 52546.30 88888.00 2008-04-06 18:46:39.403 097 18230.52 37.34 52546.26 88888.00 2008-04-06 18:46:39.903 097 18230.67 37.30 52546.28 88888.00 2008-04-06 18:46:40.403 097 18230.57 37.24 52546.32 88888.00 2008-04-06 18:46:40.903 097 18230.34 37.15 52546.41 88888.00 2008-04-06 18:46:41.403 097 18230.30 37.18 52546.40 88888.00 2008-04-06 18:46:41.903 097 18230.32 37.28 52546.45 88888.00 2008-04-06 18:46:42.403 097 18230.49 37.19 52546.50 88888.00 2008-04-06 18:46:42.903 097 18230.43 37.02 52546.54 88888.00 2008-04-06 18:46:43.403 097 18230.24 36.88 52546.55 88888.00 2008-04-06 18:46:43.903 097 18230.17 36.79 52546.48 88888.00 2008-04-06 18:46:44.403 097 18230.08 36.76 52546.48 88888.00 2008-04-06 18:46:44.903 097 18230.06 36.81 52546.43 88888.00 2008-04-06 18:46:45.403 097 18230.04 36.86 52546.38 88888.00 2008-04-06 18:46:45.903 097 18230.15 36.83 52546.42 88888.00 2008-04-06 18:46:46.403 097 18230.27 36.85 52546.48 88888.00 2008-04-06 18:46:46.903 097 18230.20 36.86 52546.48 88888.00 2008-04-06 18:46:47.403 097 18230.18 36.78 52546.45 88888.00 2008-04-06 18:46:47.903 097 18230.45 36.73 52546.53 88888.00 2008-04-06 18:46:48.403 097 18230.63 36.76 52546.50 88888.00 2008-04-06 18:46:48.903 097 18230.75 36.77 52546.50 88888.00 2008-04-06 18:46:49.403 097 18230.75 36.84 52546.55 88888.00 2008-04-06 18:46:49.903 097 18230.81 36.89 52546.58 88888.00 2008-04-06 18:46:50.403 097 18230.91 36.95 52546.58 88888.00 2008-04-06 18:46:50.903 097 18230.71 36.95 52546.60 88888.00 2008-04-06 18:46:51.403 097 18230.65 36.92 52546.55 88888.00 2008-04-06 18:46:51.903 097 18230.74 36.95 52546.41 88888.00 2008-04-06 18:46:52.403 097 18230.84 37.01 52546.42 88888.00 2008-04-06 18:46:52.903 097 18230.99 37.02 52546.46 88888.00 2008-04-06 18:46:53.403 097 18230.96 37.10 52546.49 88888.00 2008-04-06 18:46:53.903 097 18230.96 37.07 52546.43 88888.00 2008-04-06 18:46:54.403 097 18230.92 37.03 52546.53 88888.00 2008-04-06 18:46:54.903 097 18230.99 37.01 52546.50 88888.00 2008-04-06 18:46:55.403 097 18230.92 36.87 52546.44 88888.00 2008-04-06 18:46:55.903 097 18230.89 37.00 52546.52 88888.00 2008-04-06 18:46:56.403 097 18230.96 37.07 52546.58 88888.00 2008-04-06 18:46:56.903 097 18231.00 37.05 52546.58 88888.00 2008-04-06 18:46:57.403 097 18231.08 36.98 52546.61 88888.00 2008-04-06 18:46:57.903 097 18231.10 37.04 52546.46 88888.00 2008-04-06 18:46:58.403 097 18231.13 37.08 52546.52 88888.00 2008-04-06 18:46:58.903 097 18231.25 37.07 52546.54 88888.00 2008-04-06 18:46:59.403 097 18231.26 37.04 52546.46 88888.00 2008-04-06 18:46:59.903 097 18231.15 37.05 52546.52 88888.00 2008-04-06 18:47:00.403 097 18231.02 36.99 52546.64 88888.00 2008-04-06 18:47:00.903 097 18231.14 37.02 52546.50 88888.00 2008-04-06 18:47:01.403 097 18231.08 37.14 52546.52 88888.00 2008-04-06 18:47:01.903 097 18231.15 37.19 52546.56 88888.00 2008-04-06 18:47:02.403 097 18231.10 37.13 52546.53 88888.00 2008-04-06 18:47:02.903 097 18231.05 37.08 52546.54 88888.00 2008-04-06 18:47:03.403 097 18231.29 37.17 52546.49 88888.00 2008-04-06 18:47:03.903 097 18231.34 37.08 52546.49 88888.00 2008-04-06 18:47:04.403 097 18231.28 37.06 52546.61 88888.00 2008-04-06 18:47:04.903 097 18231.16 37.13 52546.69 88888.00 2008-04-06 18:47:05.403 097 18231.21 37.21 52546.73 88888.00 2008-04-06 18:47:05.903 097 18231.18 37.18 52546.70 88888.00 2008-04-06 18:47:06.403 097 18231.14 37.10 52546.70 88888.00 2008-04-06 18:47:06.903 097 18231.18 37.18 52546.66 88888.00 2008-04-06 18:47:07.403 097 18231.22 37.23 52546.65 88888.00 2008-04-06 18:47:07.903 097 18231.19 37.12 52546.57 88888.00 2008-04-06 18:47:08.403 097 18231.24 37.10 52546.65 88888.00 2008-04-06 18:47:08.903 097 18231.26 37.05 52546.53 88888.00 2008-04-06 18:47:09.403 097 18231.48 37.04 52546.40 88888.00 2008-04-06 18:47:09.903 097 18231.62 37.02 52546.54 88888.00 2008-04-06 18:47:10.403 097 18231.61 37.11 52546.64 88888.00 2008-04-06 18:47:10.903 097 18231.54 37.11 52546.56 88888.00 2008-04-06 18:47:11.403 097 18231.59 37.14 52546.45 88888.00 2008-04-06 18:47:11.903 097 18231.65 37.10 52546.43 88888.00 2008-04-06 18:47:12.403 097 18231.66 37.01 52546.38 88888.00 2008-04-06 18:47:12.903 097 18231.81 36.91 52546.27 88888.00 2008-04-06 18:47:13.403 097 18231.80 36.89 52546.29 88888.00 2008-04-06 18:47:13.903 097 18231.88 36.88 52546.30 88888.00 2008-04-06 18:47:14.403 097 18231.95 37.00 52546.31 88888.00 2008-04-06 18:47:14.903 097 18231.91 37.08 52546.16 88888.00 2008-04-06 18:47:15.403 097 18231.87 37.02 52546.26 88888.00 2008-04-06 18:47:15.903 097 18231.98 37.03 52546.23 88888.00 2008-04-06 18:47:16.403 097 18231.94 36.98 52546.16 88888.00 2008-04-06 18:47:16.903 097 18232.09 37.00 52546.08 88888.00 2008-04-06 18:47:17.403 097 18232.21 36.90 52545.99 88888.00 2008-04-06 18:47:17.903 097 18232.21 36.86 52545.91 88888.00 2008-04-06 18:47:18.403 097 18232.35 36.87 52545.97 88888.00 2008-04-06 18:47:18.903 097 18232.42 37.02 52546.08 88888.00 2008-04-06 18:47:19.403 097 18232.42 37.08 52546.12 88888.00 2008-04-06 18:47:19.903 097 18232.39 37.13 52546.11 88888.00 2008-04-06 18:47:20.403 097 18232.47 37.16 52546.12 88888.00 2008-04-06 18:47:20.903 097 18232.46 37.19 52546.09 88888.00 2008-04-06 18:47:21.403 097 18232.44 37.22 52545.92 88888.00 2008-04-06 18:47:21.903 097 18232.45 37.22 52545.84 88888.00 2008-04-06 18:47:22.403 097 18232.41 37.25 52545.87 88888.00 2008-04-06 18:47:22.903 097 18232.41 37.24 52545.94 88888.00 2008-04-06 18:47:23.403 097 18232.43 37.30 52545.96 88888.00 2008-04-06 18:47:23.903 097 18232.36 37.28 52545.99 88888.00 2008-04-06 18:47:24.403 097 18232.42 37.26 52546.00 88888.00 2008-04-06 18:47:24.903 097 18232.52 37.28 52545.91 88888.00 2008-04-06 18:47:25.403 097 18232.47 37.29 52545.97 88888.00 2008-04-06 18:47:25.903 097 18232.54 37.23 52546.00 88888.00 2008-04-06 18:47:26.403 097 18232.56 37.29 52546.04 88888.00 2008-04-06 18:47:26.903 097 18232.58 37.31 52546.17 88888.00 2008-04-06 18:47:27.403 097 18232.54 37.31 52546.12 88888.00 2008-04-06 18:47:27.903 097 18232.54 37.35 52546.05 88888.00 2008-04-06 18:47:28.403 097 18232.52 37.45 52546.03 88888.00 2008-04-06 18:47:28.903 097 18232.59 37.41 52546.15 88888.00 2008-04-06 18:47:29.403 097 18232.59 37.43 52546.20 88888.00 2008-04-06 18:47:29.903 097 18232.58 37.32 52546.26 88888.00 2008-04-06 18:47:30.403 097 18232.54 37.22 52546.19 88888.00 2008-04-06 18:47:30.903 097 18232.57 37.29 52546.11 88888.00 2008-04-06 18:47:31.403 097 18232.70 37.35 52546.11 88888.00 2008-04-06 18:47:31.903 097 18232.55 37.38 52546.20 88888.00 2008-04-06 18:47:32.400 097 18232.60 37.45 52546.25 88888.00 2008-04-06 18:47:32.900 097 18232.66 37.41 52546.27 88888.00 2008-04-06 18:47:33.400 097 18232.80 37.30 52546.34 88888.00 2008-04-06 18:47:33.900 097 18232.81 37.19 52546.33 88888.00 2008-04-06 18:47:34.400 097 18232.78 37.13 52546.43 88888.00 2008-04-06 18:47:34.900 097 18232.58 37.05 52546.46 88888.00 2008-04-06 18:47:35.400 097 18232.59 37.06 52546.50 88888.00 2008-04-06 18:47:35.900 097 18232.55 37.04 52546.50 88888.00 2008-04-06 18:47:36.400 097 18232.56 37.04 52546.37 88888.00 2008-04-06 18:47:36.900 097 18232.45 37.15 52546.45 88888.00 2008-04-06 18:47:37.400 097 18232.42 37.11 52546.48 88888.00 2008-04-06 18:47:37.900 097 18232.45 37.00 52546.43 88888.00 2008-04-06 18:47:38.400 097 18232.51 36.99 52546.39 88888.00 2008-04-06 18:47:38.900 097 18232.46 36.98 52546.38 88888.00 2008-04-06 18:47:39.400 097 18232.34 37.05 52546.39 88888.00 2008-04-06 18:47:39.900 097 18232.14 37.05 52546.37 88888.00 2008-04-06 18:47:40.400 097 18232.04 37.00 52546.42 88888.00 2008-04-06 18:47:40.900 097 18232.11 36.91 52546.29 88888.00 2008-04-06 18:47:41.400 097 18232.25 36.90 52546.26 88888.00 2008-04-06 18:47:41.900 097 18232.38 36.97 52546.23 88888.00 2008-04-06 18:47:42.400 097 18232.39 36.96 52546.32 88888.00 2008-04-06 18:47:42.900 097 18232.34 36.99 52546.35 88888.00 2008-04-06 18:47:43.400 097 18232.43 36.99 52546.32 88888.00 2008-04-06 18:47:43.900 097 18232.25 36.98 52546.22 88888.00 2008-04-06 18:47:44.400 097 18232.26 36.94 52546.14 88888.00 2008-04-06 18:47:44.900 097 18232.10 37.04 52546.08 88888.00 2008-04-06 18:47:45.400 097 18232.08 37.17 52546.05 88888.00 2008-04-06 18:47:45.900 097 18232.01 37.22 52546.08 88888.00 2008-04-06 18:47:46.400 097 18232.16 37.20 52546.14 88888.00 2008-04-06 18:47:46.900 097 18232.24 37.18 52546.03 88888.00 2008-04-06 18:47:47.400 097 18232.19 37.20 52546.09 88888.00 2008-04-06 18:47:47.900 097 18232.30 37.23 52546.17 88888.00 2008-04-06 18:47:48.400 097 18232.26 37.24 52546.26 88888.00 2008-04-06 18:47:48.900 097 18232.13 37.30 52546.23 88888.00 2008-04-06 18:47:49.400 097 18232.27 37.35 52546.16 88888.00 2008-04-06 18:47:49.900 097 18232.38 37.38 52546.14 88888.00 2008-04-06 18:47:50.400 097 18232.58 37.32 52546.07 88888.00 2008-04-06 18:47:50.900 097 18232.68 37.38 52546.07 88888.00 2008-04-06 18:47:51.400 097 18232.81 37.36 52546.15 88888.00 2008-04-06 18:47:51.900 097 18232.79 37.38 52546.34 88888.00 2008-04-06 18:47:52.400 097 18232.73 37.31 52546.37 88888.00 2008-04-06 18:47:52.900 097 18232.81 37.31 52546.31 88888.00 2008-04-06 18:47:53.400 097 18232.91 37.32 52546.31 88888.00 2008-04-06 18:47:53.900 097 18232.79 37.29 52546.33 88888.00 2008-04-06 18:47:54.400 097 18232.68 37.28 52546.39 88888.00 2008-04-06 18:47:54.900 097 18232.71 37.33 52546.42 88888.00 2008-04-06 18:47:55.400 097 18232.67 37.36 52546.39 88888.00 2008-04-06 18:47:55.900 097 18232.75 37.30 52546.27 88888.00 2008-04-06 18:47:56.400 097 18232.90 37.25 52546.29 88888.00 2008-04-06 18:47:56.900 097 18232.86 37.07 52546.35 88888.00 2008-04-06 18:47:57.400 097 18232.88 37.09 52546.35 88888.00 2008-04-06 18:47:57.900 097 18232.88 37.07 52546.44 88888.00 2008-04-06 18:47:58.400 097 18232.75 37.09 52546.53 88888.00 2008-04-06 18:47:58.900 097 18232.68 37.09 52546.54 88888.00 2008-04-06 18:47:59.400 097 18232.65 37.13 52546.53 88888.00 2008-04-06 18:47:59.900 097 18232.75 37.13 52546.56 88888.00 2008-04-06 18:48:00.400 097 18232.69 37.09 52546.64 88888.00 2008-04-06 18:48:00.900 097 18232.59 36.97 52546.60 88888.00 2008-04-06 18:48:01.400 097 18232.52 36.90 52546.66 88888.00 2008-04-06 18:48:01.900 097 18232.43 36.91 52546.67 88888.00 2008-04-06 18:48:02.400 097 18232.56 36.96 52546.61 88888.00 2008-04-06 18:48:02.900 097 18232.55 36.92 52546.53 88888.00 2008-04-06 18:48:03.400 097 18232.51 36.88 52546.56 88888.00 2008-04-06 18:48:03.900 097 18232.33 36.84 52546.63 88888.00 2008-04-06 18:48:04.400 097 18232.34 36.77 52546.64 88888.00 2008-04-06 18:48:04.900 097 18232.37 36.79 52546.57 88888.00 2008-04-06 18:48:05.400 097 18232.46 36.80 52546.69 88888.00 2008-04-06 18:48:05.900 097 18232.54 36.77 52546.66 88888.00 2008-04-06 18:48:06.400 097 18232.60 36.73 52546.68 88888.00 2008-04-06 18:48:06.900 097 18232.53 36.72 52546.56 88888.00 2008-04-06 18:48:07.400 097 18232.49 36.77 52546.58 88888.00 2008-04-06 18:48:07.900 097 18232.56 36.76 52546.64 88888.00 2008-04-06 18:48:08.400 097 18232.77 36.69 52546.61 88888.00 2008-04-06 18:48:08.900 097 18232.87 36.63 52546.54 88888.00 2008-04-06 18:48:09.400 097 18232.85 36.58 52546.57 88888.00 2008-04-06 18:48:09.900 097 18232.82 36.52 52546.67 88888.00 2008-04-06 18:48:10.400 097 18232.87 36.53 52546.58 88888.00 2008-04-06 18:48:10.900 097 18232.76 36.53 52546.64 88888.00 2008-04-06 18:48:11.400 097 18232.70 36.41 52546.57 88888.00 2008-04-06 18:48:11.900 097 18232.64 36.40 52546.60 88888.00 2008-04-06 18:48:12.400 097 18232.67 36.40 52546.61 88888.00 2008-04-06 18:48:12.900 097 18232.69 36.39 52546.53 88888.00 2008-04-06 18:48:13.400 097 18232.69 36.39 52546.60 88888.00 2008-04-06 18:48:13.900 097 18232.68 36.44 52546.55 88888.00 2008-04-06 18:48:14.400 097 18232.77 36.49 52546.42 88888.00 2008-04-06 18:48:14.900 097 18232.70 36.44 52546.46 88888.00 2008-04-06 18:48:15.400 097 18232.60 36.50 52546.56 88888.00 2008-04-06 18:48:15.900 097 18232.58 36.54 52546.64 88888.00 2008-04-06 18:48:16.400 097 18232.60 36.48 52546.64 88888.00 2008-04-06 18:48:16.900 097 18232.56 36.48 52546.57 88888.00 2008-04-06 18:48:17.400 097 18232.47 36.51 52546.60 88888.00 2008-04-06 18:48:17.900 097 18232.33 36.43 52546.76 88888.00 2008-04-06 18:48:18.400 097 18232.36 36.46 52546.79 88888.00 2008-04-06 18:48:18.900 097 18232.34 36.54 52546.87 88888.00 2008-04-06 18:48:19.400 097 18232.35 36.56 52546.79 88888.00 2008-04-06 18:48:19.900 097 18232.32 36.55 52546.76 88888.00 2008-04-06 18:48:20.400 097 18232.30 36.53 52546.74 88888.00 2008-04-06 18:48:20.900 097 18232.26 36.58 52546.68 88888.00 2008-04-06 18:48:21.400 097 18232.22 36.54 52546.65 88888.00 2008-04-06 18:48:21.900 097 18232.19 36.50 52546.73 88888.00 2008-04-06 18:48:22.400 097 18232.06 36.55 52546.79 88888.00 2008-04-06 18:48:22.900 097 18231.93 36.63 52546.78 88888.00 2008-04-06 18:48:23.400 097 18231.87 36.53 52546.79 88888.00 2008-04-06 18:48:23.900 097 18231.92 36.53 52546.76 88888.00 2008-04-06 18:48:24.400 097 18231.92 36.58 52546.70 88888.00 2008-04-06 18:48:24.900 097 18231.98 36.50 52546.65 88888.00 2008-04-06 18:48:25.400 097 18232.01 36.45 52546.56 88888.00 2008-04-06 18:48:25.900 097 18231.83 36.34 52546.58 88888.00 2008-04-06 18:48:26.400 097 18231.66 36.35 52546.58 88888.00 2008-04-06 18:48:26.900 097 18231.79 36.41 52546.64 88888.00 2008-04-06 18:48:27.400 097 18231.84 36.38 52546.53 88888.00 2008-04-06 18:48:27.900 097 18231.92 36.37 52546.48 88888.00 2008-04-06 18:48:28.400 097 18231.97 36.29 52546.51 88888.00 2008-04-06 18:48:28.900 097 18231.78 36.22 52546.54 88888.00 2008-04-06 18:48:29.400 097 18231.59 36.22 52546.54 88888.00 2008-04-06 18:48:29.900 097 18231.59 36.20 52546.50 88888.00 2008-04-06 18:48:30.400 097 18231.75 36.22 52546.50 88888.00 2008-04-06 18:48:30.900 097 18231.70 36.15 52546.54 88888.00 2008-04-06 18:48:31.400 097 18231.77 36.05 52546.58 88888.00 2008-04-06 18:48:31.900 097 18231.82 35.92 52546.57 88888.00 2008-04-06 18:48:32.400 097 18231.71 35.86 52546.46 88888.00 2008-04-06 18:48:32.900 097 18231.75 35.83 52546.44 88888.00 2008-04-06 18:48:33.400 097 18231.84 35.80 52546.41 88888.00 2008-04-06 18:48:33.900 097 18231.79 35.88 52546.35 88888.00 2008-04-06 18:48:34.400 097 18231.91 35.86 52546.30 88888.00 2008-04-06 18:48:34.900 097 18232.08 35.79 52546.38 88888.00 2008-04-06 18:48:35.400 097 18232.06 35.75 52546.40 88888.00 2008-04-06 18:48:35.900 097 18232.10 35.81 52546.39 88888.00 2008-04-06 18:48:36.400 097 18232.06 35.86 52546.27 88888.00 2008-04-06 18:48:36.900 097 18231.97 36.03 52546.30 88888.00 2008-04-06 18:48:37.400 097 18231.93 36.02 52546.26 88888.00 2008-04-06 18:48:37.900 097 18232.02 35.92 52546.27 88888.00 2008-04-06 18:48:38.400 097 18232.21 35.95 52546.27 88888.00 2008-04-06 18:48:38.900 097 18232.23 35.94 52546.30 88888.00 2008-04-06 18:48:39.400 097 18232.15 35.96 52546.27 88888.00 2008-04-06 18:48:39.900 097 18232.15 35.98 52546.32 88888.00 2008-04-06 18:48:40.400 097 18232.25 36.02 52546.40 88888.00 2008-04-06 18:48:40.900 097 18232.30 35.94 52546.32 88888.00 2008-04-06 18:48:41.400 097 18232.30 35.91 52546.22 88888.00 2008-04-06 18:48:41.900 097 18232.28 35.89 52546.14 88888.00 2008-04-06 18:48:42.400 097 18232.32 35.94 52546.05 88888.00 2008-04-06 18:48:42.900 097 18232.32 35.95 52546.15 88888.00 2008-04-06 18:48:43.400 097 18232.34 36.02 52546.17 88888.00 2008-04-06 18:48:43.900 097 18232.32 36.06 52546.20 88888.00 2008-04-06 18:48:44.400 097 18232.34 36.06 52546.30 88888.00 2008-04-06 18:48:44.900 097 18232.38 36.01 52546.39 88888.00 2008-04-06 18:48:45.400 097 18232.26 36.03 52546.44 88888.00 2008-04-06 18:48:45.900 097 18232.16 36.04 52546.39 88888.00 2008-04-06 18:48:46.400 097 18232.14 36.04 52546.35 88888.00 2008-04-06 18:48:46.900 097 18232.11 35.98 52546.41 88888.00 2008-04-06 18:48:47.400 097 18232.09 35.99 52546.45 88888.00 2008-04-06 18:48:47.900 097 18232.09 36.06 52546.42 88888.00 2008-04-06 18:48:48.400 097 18232.05 36.15 52546.35 88888.00 2008-04-06 18:48:48.900 097 18231.91 36.22 52546.41 88888.00 2008-04-06 18:48:49.400 097 18232.04 36.24 52546.43 88888.00 2008-04-06 18:48:49.900 097 18232.04 36.25 52546.45 88888.00 2008-04-06 18:48:50.400 097 18232.04 36.25 52546.41 88888.00 2008-04-06 18:48:50.900 097 18231.92 36.35 52546.27 88888.00 2008-04-06 18:48:51.400 097 18231.97 36.29 52546.39 88888.00 2008-04-06 18:48:51.900 097 18231.88 36.26 52546.40 88888.00 2008-04-06 18:48:52.400 097 18231.70 36.29 52546.46 88888.00 2008-04-06 18:48:52.900 097 18231.70 36.24 52546.43 88888.00 2008-04-06 18:48:53.400 097 18231.58 36.26 52546.54 88888.00 2008-04-06 18:48:53.900 097 18231.59 36.24 52546.50 88888.00 2008-04-06 18:48:54.400 097 18231.51 36.16 52546.54 88888.00 2008-04-06 18:48:54.900 097 18231.63 36.14 52546.60 88888.00 2008-04-06 18:48:55.400 097 18231.67 36.22 52546.62 88888.00 2008-04-06 18:48:55.900 097 18231.71 36.20 52546.67 88888.00 2008-04-06 18:48:56.400 097 18231.65 36.25 52546.66 88888.00 2008-04-06 18:48:56.900 097 18231.68 36.28 52546.56 88888.00 2008-04-06 18:48:57.400 097 18231.58 36.31 52546.53 88888.00 2008-04-06 18:48:57.900 097 18231.57 36.30 52546.53 88888.00 2008-04-06 18:48:58.400 097 18231.62 36.34 52546.57 88888.00 2008-04-06 18:48:58.900 097 18231.66 36.36 52546.67 88888.00 2008-04-06 18:48:59.400 097 18231.50 36.37 52546.74 88888.00 2008-04-06 18:48:59.900 097 18231.32 36.35 52546.72 88888.00 2008-04-06 18:49:00.400 097 18231.27 36.34 52546.64 88888.00 2008-04-06 18:49:00.900 097 18231.33 36.39 52546.50 88888.00 2008-04-06 18:49:01.400 097 18231.39 36.31 52546.52 88888.00 2008-04-06 18:49:01.900 097 18231.29 36.36 52546.55 88888.00 2008-04-06 18:49:02.400 097 18231.18 36.35 52546.43 88888.00 2008-04-06 18:49:02.900 097 18231.02 36.29 52546.33 88888.00 2008-04-06 18:49:03.400 097 18231.12 36.16 52546.35 88888.00 2008-04-06 18:49:03.900 097 18231.15 36.35 52546.37 88888.00 2008-04-06 18:49:04.400 097 18231.14 36.45 52546.40 88888.00 2008-04-06 18:49:04.900 097 18231.17 36.44 52546.31 88888.00 2008-04-06 18:49:05.400 097 18231.03 36.47 52546.28 88888.00 2008-04-06 18:49:05.900 097 18231.12 36.46 52546.31 88888.00 2008-04-06 18:49:06.400 097 18231.08 36.45 52546.30 88888.00 2008-04-06 18:49:06.900 097 18231.07 36.40 52546.21 88888.00 2008-04-06 18:49:07.400 097 18231.02 36.43 52546.19 88888.00 2008-04-06 18:49:07.900 097 18230.97 36.42 52546.23 88888.00 2008-04-06 18:49:08.400 097 18231.06 36.42 52546.26 88888.00 2008-04-06 18:49:08.900 097 18230.96 36.36 52546.37 88888.00 2008-04-06 18:49:09.400 097 18231.05 36.39 52546.34 88888.00 2008-04-06 18:49:09.900 097 18231.21 36.37 52546.35 88888.00 2008-04-06 18:49:10.400 097 18231.22 36.45 52546.27 88888.00 2008-04-06 18:49:10.900 097 18231.22 36.39 52546.26 88888.00 2008-04-06 18:49:11.400 097 18231.32 36.38 52546.21 88888.00 2008-04-06 18:49:11.900 097 18231.41 36.38 52546.16 88888.00 2008-04-06 18:49:12.400 097 18231.26 36.44 52546.10 88888.00 2008-04-06 18:49:12.900 097 18231.26 36.51 52546.11 88888.00 2008-04-06 18:49:13.400 097 18231.29 36.43 52546.26 88888.00 2008-04-06 18:49:13.900 097 18231.23 36.28 52546.26 88888.00 2008-04-06 18:49:14.400 097 18231.07 36.11 52546.15 88888.00 2008-04-06 18:49:14.900 097 18231.11 36.06 52546.15 88888.00 2008-04-06 18:49:15.400 097 18231.22 36.23 52546.25 88888.00 2008-04-06 18:49:15.900 097 18231.37 36.39 52546.33 88888.00 2008-04-06 18:49:16.400 097 18231.40 36.49 52546.37 88888.00 2008-04-06 18:49:16.900 097 18231.29 36.55 52546.25 88888.00 2008-04-06 18:49:17.400 097 18231.35 36.55 52546.34 88888.00 2008-04-06 18:49:17.900 097 18231.40 36.46 52546.31 88888.00 2008-04-06 18:49:18.400 097 18231.36 36.47 52546.31 88888.00 2008-04-06 18:49:18.900 097 18231.34 36.52 52546.27 88888.00 2008-04-06 18:49:19.400 097 18231.34 36.57 52546.20 88888.00 2008-04-06 18:49:19.900 097 18231.37 36.54 52546.18 88888.00 2008-04-06 18:49:20.400 097 18231.52 36.51 52546.22 88888.00 2008-04-06 18:49:20.900 097 18231.41 36.57 52546.16 88888.00 2008-04-06 18:49:21.400 097 18231.39 36.64 52546.15 88888.00 2008-04-06 18:49:21.900 097 18231.36 36.72 52546.09 88888.00 2008-04-06 18:49:22.400 097 18231.34 36.72 52546.18 88888.00 2008-04-06 18:49:22.900 097 18231.19 36.67 52546.28 88888.00 2008-04-06 18:49:23.400 097 18231.26 36.64 52546.34 88888.00 2008-04-06 18:49:23.900 097 18231.27 36.63 52546.32 88888.00 2008-04-06 18:49:24.400 097 18231.40 36.57 52546.25 88888.00 2008-04-06 18:49:24.900 097 18231.43 36.65 52546.21 88888.00 2008-04-06 18:49:25.400 097 18231.25 36.78 52546.22 88888.00 2008-04-06 18:49:25.900 097 18231.34 36.82 52546.22 88888.00 2008-04-06 18:49:26.400 097 18231.38 36.82 52546.21 88888.00 2008-04-06 18:49:26.900 097 18231.36 36.87 52546.29 88888.00 2008-04-06 18:49:27.400 097 18231.35 36.97 52546.28 88888.00 2008-04-06 18:49:27.900 097 18231.33 36.98 52546.31 88888.00 2008-04-06 18:49:28.400 097 18231.34 37.05 52546.30 88888.00 2008-04-06 18:49:28.900 097 18231.41 37.11 52546.17 88888.00 2008-04-06 18:49:29.400 097 18231.40 37.11 52546.09 88888.00 2008-04-06 18:49:29.900 097 18231.43 37.15 52546.11 88888.00 2008-04-06 18:49:30.400 097 18231.45 37.17 52546.15 88888.00 2008-04-06 18:49:30.900 097 18231.36 37.19 52546.19 88888.00 2008-04-06 18:49:31.400 097 18231.14 37.30 52546.19 88888.00 2008-04-06 18:49:31.900 097 18231.06 37.36 52546.17 88888.00 2008-04-06 18:49:32.400 097 18230.97 37.34 52546.16 88888.00 2008-04-06 18:49:32.900 097 18231.00 37.39 52546.28 88888.00 2008-04-06 18:49:33.400 097 18230.90 37.38 52546.30 88888.00 2008-04-06 18:49:33.900 097 18230.81 37.34 52546.33 88888.00 2008-04-06 18:49:34.400 097 18230.74 37.46 52546.43 88888.00 2008-04-06 18:49:34.900 097 18230.71 37.48 52546.56 88888.00 2008-04-06 18:49:35.400 097 18230.61 37.47 52546.42 88888.00 2008-04-06 18:49:35.900 097 18230.53 37.46 52546.33 88888.00 2008-04-06 18:49:36.400 097 18230.47 37.55 52546.31 88888.00 2008-04-06 18:49:36.900 097 18230.42 37.69 52546.27 88888.00 2008-04-06 18:49:37.400 097 18230.38 37.71 52546.22 88888.00 2008-04-06 18:49:37.900 097 18230.39 37.72 52546.19 88888.00 2008-04-06 18:49:38.400 097 18230.34 37.68 52546.31 88888.00 2008-04-06 18:49:38.900 097 18230.36 37.61 52546.43 88888.00 2008-04-06 18:49:39.400 097 18230.34 37.59 52546.45 88888.00 2008-04-06 18:49:39.900 097 18230.31 37.69 52546.43 88888.00 2008-04-06 18:49:40.400 097 18230.31 37.69 52546.43 88888.00 2008-04-06 18:49:40.900 097 18230.23 37.71 52546.43 88888.00 2008-04-06 18:49:41.400 097 18230.16 37.71 52546.50 88888.00 2008-04-06 18:49:41.900 097 18230.20 37.71 52546.51 88888.00 2008-04-06 18:49:42.400 097 18230.28 37.68 52546.48 88888.00 2008-04-06 18:49:42.900 097 18230.51 37.67 52546.39 88888.00 2008-04-06 18:49:43.400 097 18230.58 37.65 52546.39 88888.00 2008-04-06 18:49:43.900 097 18230.40 37.70 52546.39 88888.00 2008-04-06 18:49:44.400 097 18230.42 37.67 52546.43 88888.00 2008-04-06 18:49:44.900 097 18230.37 37.65 52546.48 88888.00 2008-04-06 18:49:45.400 097 18230.25 37.71 52546.45 88888.00 2008-04-06 18:49:45.900 097 18230.32 37.71 52546.43 88888.00 2008-04-06 18:49:46.400 097 18230.68 37.71 52546.31 88888.00 2008-04-06 18:49:46.900 097 18230.74 37.72 52546.22 88888.00 2008-04-06 18:49:47.400 097 18230.73 37.70 52546.17 88888.00 2008-04-06 18:49:47.900 097 18230.72 37.68 52546.15 88888.00 2008-04-06 18:49:48.400 097 18230.72 37.58 52546.08 88888.00 2008-04-06 18:49:48.900 097 18230.76 37.58 52546.21 88888.00 2008-04-06 18:49:49.400 097 18230.93 37.53 52546.30 88888.00 2008-04-06 18:49:49.900 097 18231.04 37.58 52546.30 88888.00 2008-04-06 18:49:50.400 097 18231.00 37.67 52546.22 88888.00 2008-04-06 18:49:50.900 097 18231.04 37.69 52546.23 88888.00 2008-04-06 18:49:51.400 097 18231.10 37.58 52546.21 88888.00 2008-04-06 18:49:51.900 097 18231.13 37.63 52546.08 88888.00 2008-04-06 18:49:52.400 097 18231.25 37.69 52546.06 88888.00 2008-04-06 18:49:52.900 097 18231.36 37.71 52545.95 88888.00 2008-04-06 18:49:53.400 097 18231.41 37.71 52545.99 88888.00 2008-04-06 18:49:53.900 097 18231.37 37.68 52546.06 88888.00 2008-04-06 18:49:54.400 097 18231.39 37.73 52546.12 88888.00 2008-04-06 18:49:54.900 097 18231.43 37.77 52546.09 88888.00 2008-04-06 18:49:55.400 097 18231.51 37.77 52545.95 88888.00 2008-04-06 18:49:55.900 097 18231.46 37.78 52545.95 88888.00 2008-04-06 18:49:56.400 097 18231.45 37.73 52545.91 88888.00 2008-04-06 18:49:56.900 097 18231.50 37.75 52545.74 88888.00 2008-04-06 18:49:57.400 097 18231.50 37.73 52545.79 88888.00 2008-04-06 18:49:57.900 097 18231.45 37.57 52545.81 88888.00 2008-04-06 18:49:58.400 097 18231.51 37.59 52545.82 88888.00 2008-04-06 18:49:58.900 097 18231.65 37.64 52545.95 88888.00 2008-04-06 18:49:59.400 097 18231.77 37.66 52545.96 88888.00 2008-04-06 18:49:59.900 097 18231.70 37.70 52545.95 88888.00 2008-04-06 18:50:00.400 097 18231.69 37.74 52546.04 88888.00 2008-04-06 18:50:00.900 097 18231.80 37.81 52546.10 88888.00 2008-04-06 18:50:01.400 097 18231.91 37.96 52546.07 88888.00 2008-04-06 18:50:01.900 097 18231.97 38.05 52546.02 88888.00 2008-04-06 18:50:02.400 097 18231.91 38.15 52545.96 88888.00 2008-04-06 18:50:02.900 097 18231.89 38.23 52546.11 88888.00 2008-04-06 18:50:03.400 097 18231.90 38.19 52546.16 88888.00 2008-04-06 18:50:03.900 097 18231.98 38.09 52546.05 88888.00 2008-04-06 18:50:04.400 097 18232.02 38.19 52546.12 88888.00 2008-04-06 18:50:04.900 097 18231.93 38.32 52546.17 88888.00 2008-04-06 18:50:05.400 097 18231.94 38.30 52546.16 88888.00 2008-04-06 18:50:05.900 097 18231.86 38.28 52546.10 88888.00 2008-04-06 18:50:06.400 097 18231.86 38.29 52546.17 88888.00 2008-04-06 18:50:06.900 097 18231.89 38.34 52546.15 88888.00 2008-04-06 18:50:07.400 097 18231.93 38.43 52546.04 88888.00 2008-04-06 18:50:07.900 097 18231.86 38.46 52546.07 88888.00 2008-04-06 18:50:08.400 097 18231.82 38.40 52546.14 88888.00 2008-04-06 18:50:08.900 097 18231.84 38.39 52546.07 88888.00 2008-04-06 18:50:09.400 097 18231.84 38.46 52546.00 88888.00 2008-04-06 18:50:09.900 097 18231.94 38.58 52546.06 88888.00 2008-04-06 18:50:10.400 097 18232.02 38.64 52546.14 88888.00 2008-04-06 18:50:10.900 097 18231.91 38.67 52546.16 88888.00 2008-04-06 18:50:11.400 097 18231.98 38.56 52546.20 88888.00 2008-04-06 18:50:11.900 097 18232.04 38.39 52546.21 88888.00 2008-04-06 18:50:12.400 097 18231.94 38.58 52546.16 88888.00 2008-04-06 18:50:12.900 097 18232.10 38.61 52546.06 88888.00 2008-04-06 18:50:13.400 097 18232.16 38.49 52546.19 88888.00 2008-04-06 18:50:13.900 097 18232.06 38.47 52546.23 88888.00 2008-04-06 18:50:14.400 097 18232.10 38.47 52546.32 88888.00 2008-04-06 18:50:14.900 097 18232.08 38.51 52546.18 88888.00 2008-04-06 18:50:15.400 097 18232.16 38.54 52546.06 88888.00 2008-04-06 18:50:15.900 097 18232.34 38.58 52546.12 88888.00 2008-04-06 18:50:16.400 097 18232.43 38.52 52546.15 88888.00 2008-04-06 18:50:16.900 097 18232.37 38.50 52546.08 88888.00 2008-04-06 18:50:17.400 097 18232.41 38.50 52546.02 88888.00 2008-04-06 18:50:17.900 097 18232.41 38.52 52546.04 88888.00 2008-04-06 18:50:18.400 097 18232.54 38.54 52545.99 88888.00 2008-04-06 18:50:18.900 097 18232.63 38.58 52545.94 88888.00 2008-04-06 18:50:19.400 097 18232.71 38.46 52546.03 88888.00 2008-04-06 18:50:19.900 097 18232.67 38.47 52545.95 88888.00 2008-04-06 18:50:20.400 097 18232.65 38.53 52546.02 88888.00 2008-04-06 18:50:20.900 097 18232.74 38.53 52546.16 88888.00 2008-04-06 18:50:21.400 097 18232.82 38.48 52546.11 88888.00 2008-04-06 18:50:21.900 097 18232.89 38.50 52546.09 88888.00 2008-04-06 18:50:22.400 097 18232.90 38.41 52546.03 88888.00 2008-04-06 18:50:22.900 097 18232.92 38.33 52546.08 88888.00 2008-04-06 18:50:23.400 097 18232.96 38.22 52546.08 88888.00 2008-04-06 18:50:23.900 097 18232.99 38.24 52546.08 88888.00 2008-04-06 18:50:24.400 097 18233.04 38.35 52545.97 88888.00 2008-04-06 18:50:24.900 097 18233.13 38.49 52545.97 88888.00 2008-04-06 18:50:25.400 097 18233.23 38.47 52545.93 88888.00 2008-04-06 18:50:25.900 097 18233.26 38.52 52545.90 88888.00 2008-04-06 18:50:26.400 097 18233.15 38.63 52545.83 88888.00 2008-04-06 18:50:26.900 097 18233.20 38.62 52545.84 88888.00 2008-04-06 18:50:27.400 097 18233.21 38.69 52545.94 88888.00 2008-04-06 18:50:27.900 097 18233.22 38.75 52545.95 88888.00 2008-04-06 18:50:28.400 097 18233.25 38.52 52545.98 88888.00 2008-04-06 18:50:28.900 097 18233.45 38.49 52545.85 88888.00 2008-04-06 18:50:29.400 097 18233.53 38.63 52545.84 88888.00 2008-04-06 18:50:29.900 097 18233.56 38.73 52545.87 88888.00 2008-04-06 18:50:30.400 097 18233.65 38.73 52545.91 88888.00 2008-04-06 18:50:30.900 097 18233.74 38.74 52545.90 88888.00 2008-04-06 18:50:31.400 097 18233.71 38.68 52545.99 88888.00 2008-04-06 18:50:31.900 097 18233.78 38.73 52545.97 88888.00 2008-04-06 18:50:32.400 097 18233.86 38.76 52546.04 88888.00 2008-04-06 18:50:32.900 097 18233.95 38.79 52546.07 88888.00 2008-04-06 18:50:33.400 097 18233.89 38.77 52546.12 88888.00 2008-04-06 18:50:33.900 097 18233.84 38.78 52546.17 88888.00 2008-04-06 18:50:34.400 097 18233.88 38.81 52546.18 88888.00 2008-04-06 18:50:34.900 097 18234.01 38.86 52546.14 88888.00 2008-04-06 18:50:35.400 097 18234.05 38.86 52546.22 88888.00 2008-04-06 18:50:35.900 097 18234.06 38.75 52546.17 88888.00 2008-04-06 18:50:36.400 097 18234.10 38.81 52546.21 88888.00 2008-04-06 18:50:36.900 097 18234.14 38.71 52546.23 88888.00 2008-04-06 18:50:37.400 097 18234.25 38.69 52546.16 88888.00 2008-04-06 18:50:37.900 097 18234.31 38.80 52546.06 88888.00 2008-04-06 18:50:38.400 097 18234.28 38.78 52545.96 88888.00 2008-04-06 18:50:38.900 097 18234.26 38.87 52546.00 88888.00 2008-04-06 18:50:39.400 097 18234.36 38.94 52546.06 88888.00 2008-04-06 18:50:39.900 097 18234.43 38.99 52546.07 88888.00 2008-04-06 18:50:40.400 097 18234.29 39.06 52546.10 88888.00 2008-04-06 18:50:40.900 097 18234.44 39.05 52546.11 88888.00 2008-04-06 18:50:41.400 097 18234.48 39.03 52546.12 88888.00 2008-04-06 18:50:41.900 097 18234.49 39.03 52546.07 88888.00 2008-04-06 18:50:42.400 097 18234.37 39.00 52546.08 88888.00 2008-04-06 18:50:42.900 097 18234.34 39.09 52546.14 88888.00 2008-04-06 18:50:43.400 097 18234.44 39.11 52546.12 88888.00 2008-04-06 18:50:43.900 097 18234.41 39.07 52546.05 88888.00 2008-04-06 18:50:44.400 097 18234.34 39.12 52546.02 88888.00 2008-04-06 18:50:44.900 097 18234.27 39.19 52546.08 88888.00 2008-04-06 18:50:45.400 097 18234.38 39.19 52546.15 88888.00 2008-04-06 18:50:45.900 097 18234.32 39.24 52546.10 88888.00 2008-04-06 18:50:46.400 097 18234.36 39.28 52546.16 88888.00 2008-04-06 18:50:46.900 097 18234.41 39.26 52546.28 88888.00 2008-04-06 18:50:47.400 097 18234.28 39.31 52546.25 88888.00 2008-04-06 18:50:47.900 097 18234.23 39.31 52546.21 88888.00 2008-04-06 18:50:48.400 097 18234.23 39.28 52546.16 88888.00 2008-04-06 18:50:48.900 097 18234.21 39.37 52546.16 88888.00 2008-04-06 18:50:49.400 097 18234.23 39.39 52546.19 88888.00 2008-04-06 18:50:49.900 097 18234.39 39.46 52546.19 88888.00 2008-04-06 18:50:50.400 097 18234.45 39.43 52546.28 88888.00 2008-04-06 18:50:50.900 097 18234.40 39.48 52546.22 88888.00 2008-04-06 18:50:51.400 097 18234.50 39.44 52546.10 88888.00 2008-04-06 18:50:51.900 097 18234.50 39.54 52546.14 88888.00 2008-04-06 18:50:52.400 097 18234.47 39.52 52546.16 88888.00 2008-04-06 18:50:52.900 097 18234.39 39.53 52546.18 88888.00 2008-04-06 18:50:53.400 097 18234.51 39.61 52546.30 88888.00 2008-04-06 18:50:53.900 097 18234.70 39.62 52546.40 88888.00 2008-04-06 18:50:54.400 097 18234.63 39.67 52546.32 88888.00 2008-04-06 18:50:54.900 097 18234.39 39.70 52546.33 88888.00 2008-04-06 18:50:55.400 097 18234.40 39.65 52546.34 88888.00 2008-04-06 18:50:55.900 097 18234.45 39.66 52546.40 88888.00 2008-04-06 18:50:56.400 097 18234.42 39.69 52546.34 88888.00 2008-04-06 18:50:56.900 097 18234.38 39.63 52546.15 88888.00 2008-04-06 18:50:57.400 097 18234.41 39.66 52546.17 88888.00 2008-04-06 18:50:57.900 097 18234.54 39.69 52546.31 88888.00 2008-04-06 18:50:58.400 097 18234.62 39.65 52546.32 88888.00 2008-04-06 18:50:58.900 097 18234.75 39.67 52546.43 88888.00 2008-04-06 18:50:59.400 097 18234.80 39.68 52546.40 88888.00 2008-04-06 18:50:59.900 097 18234.78 39.62 52546.41 88888.00 2008-04-06 18:51:00.400 097 18234.75 39.64 52546.29 88888.00 2008-04-06 18:51:00.900 097 18234.76 39.55 52546.31 88888.00 2008-04-06 18:51:01.400 097 18234.73 39.52 52546.38 88888.00 2008-04-06 18:51:01.900 097 18234.62 39.52 52546.48 88888.00 2008-04-06 18:51:02.400 097 18234.70 39.51 52546.50 88888.00 2008-04-06 18:51:02.900 097 18234.81 39.53 52546.57 88888.00 2008-04-06 18:51:03.400 097 18234.74 39.58 52546.51 88888.00 2008-04-06 18:51:03.900 097 18234.65 39.62 52546.50 88888.00 2008-04-06 18:51:04.400 097 18234.73 39.57 52546.48 88888.00 2008-04-06 18:51:04.900 097 18234.83 39.61 52546.43 88888.00 2008-04-06 18:51:05.400 097 18234.77 39.63 52546.50 88888.00 2008-04-06 18:51:05.900 097 18234.76 39.66 52546.56 88888.00 2008-04-06 18:51:06.400 097 18234.70 39.61 52546.60 88888.00 2008-04-06 18:51:06.900 097 18234.75 39.58 52546.63 88888.00 2008-04-06 18:51:07.400 097 18234.76 39.61 52546.65 88888.00 2008-04-06 18:51:07.900 097 18234.62 39.65 52546.70 88888.00 2008-04-06 18:51:08.400 097 18234.49 39.68 52546.67 88888.00 2008-04-06 18:51:08.900 097 18234.56 39.63 52546.63 88888.00 2008-04-06 18:51:09.400 097 18234.60 39.59 52546.56 88888.00 2008-04-06 18:51:09.900 097 18234.74 39.57 52546.63 88888.00 2008-04-06 18:51:10.400 097 18234.83 39.63 52546.68 88888.00 2008-04-06 18:51:10.900 097 18234.80 39.66 52546.51 88888.00 2008-04-06 18:51:11.400 097 18234.77 39.67 52546.51 88888.00 2008-04-06 18:51:11.900 097 18234.95 39.70 52546.54 88888.00 2008-04-06 18:51:12.400 097 18234.99 39.76 52546.46 88888.00 2008-04-06 18:51:12.900 097 18234.93 39.73 52546.52 88888.00 2008-04-06 18:51:13.400 097 18234.94 39.74 52546.48 88888.00 2008-04-06 18:51:13.900 097 18234.98 39.72 52546.49 88888.00 2008-04-06 18:51:14.400 097 18234.98 39.64 52546.60 88888.00 2008-04-06 18:51:14.900 097 18235.02 39.69 52546.61 88888.00 2008-04-06 18:51:15.400 097 18234.96 39.76 52546.61 88888.00 2008-04-06 18:51:15.900 097 18235.05 39.80 52546.48 88888.00 2008-04-06 18:51:16.400 097 18235.01 39.84 52546.45 88888.00 2008-04-06 18:51:16.900 097 18235.06 39.89 52546.44 88888.00 2008-04-06 18:51:17.400 097 18234.97 39.89 52546.57 88888.00 2008-04-06 18:51:17.900 097 18234.82 39.82 52546.60 88888.00 2008-04-06 18:51:18.400 097 18234.77 39.85 52546.62 88888.00 2008-04-06 18:51:18.900 097 18234.95 39.84 52546.68 88888.00 2008-04-06 18:51:19.400 097 18234.80 39.91 52546.61 88888.00 2008-04-06 18:51:19.900 097 18234.84 39.94 52546.60 88888.00 2008-04-06 18:51:20.400 097 18235.08 39.89 52546.65 88888.00 2008-04-06 18:51:20.900 097 18235.17 39.92 52546.61 88888.00 2008-04-06 18:51:21.400 097 18235.21 40.05 52546.60 88888.00 2008-04-06 18:51:21.900 097 18235.23 40.03 52546.61 88888.00 2008-04-06 18:51:22.400 097 18235.19 40.04 52546.62 88888.00 2008-04-06 18:51:22.900 097 18235.10 40.16 52546.60 88888.00 2008-04-06 18:51:23.400 097 18235.07 40.19 52546.61 88888.00 2008-04-06 18:51:23.900 097 18235.06 40.12 52546.57 88888.00 2008-04-06 18:51:24.400 097 18235.04 40.00 52546.65 88888.00 2008-04-06 18:51:24.900 097 18235.08 39.97 52546.60 88888.00 2008-04-06 18:51:25.400 097 18235.08 40.04 52546.70 88888.00 2008-04-06 18:51:25.900 097 18235.12 40.01 52546.76 88888.00 2008-04-06 18:51:26.400 097 18235.10 40.09 52546.76 88888.00 2008-04-06 18:51:26.900 097 18235.03 40.11 52546.74 88888.00 2008-04-06 18:51:27.400 097 18234.94 40.11 52546.72 88888.00 2008-04-06 18:51:27.900 097 18234.93 40.05 52546.74 88888.00 2008-04-06 18:51:28.400 097 18234.98 39.98 52546.70 88888.00 2008-04-06 18:51:28.900 097 18234.99 39.91 52546.70 88888.00 2008-04-06 18:51:29.400 097 18234.98 39.95 52546.76 88888.00 2008-04-06 18:51:29.900 097 18234.91 39.96 52546.76 88888.00 2008-04-06 18:51:30.400 097 18234.94 39.98 52546.83 88888.00 2008-04-06 18:51:30.900 097 18235.02 40.01 52546.69 88888.00 2008-04-06 18:51:31.400 097 18234.90 39.91 52546.66 88888.00 2008-04-06 18:51:31.900 097 18234.76 39.89 52546.69 88888.00 2008-04-06 18:51:32.400 097 18234.98 39.97 52546.66 88888.00 2008-04-06 18:51:32.900 097 18234.99 39.96 52546.63 88888.00 2008-04-06 18:51:33.400 097 18234.81 39.91 52546.74 88888.00 2008-04-06 18:51:33.900 097 18234.78 39.91 52546.83 88888.00 2008-04-06 18:51:34.400 097 18234.85 39.90 52546.78 88888.00 2008-04-06 18:51:34.900 097 18234.96 39.77 52546.76 88888.00 2008-04-06 18:51:35.400 097 18235.03 39.69 52546.73 88888.00 2008-04-06 18:51:35.900 097 18234.96 39.81 52546.73 88888.00 2008-04-06 18:51:36.400 097 18234.88 39.84 52546.74 88888.00 2008-04-06 18:51:36.900 097 18235.07 39.89 52546.69 88888.00 2008-04-06 18:51:37.400 097 18235.12 39.94 52546.77 88888.00 2008-04-06 18:51:37.900 097 18234.95 39.83 52546.73 88888.00 2008-04-06 18:51:38.400 097 18235.04 39.74 52546.65 88888.00 2008-04-06 18:51:38.900 097 18235.15 39.74 52546.67 88888.00 2008-04-06 18:51:39.400 097 18235.18 39.75 52546.61 88888.00 2008-04-06 18:51:39.900 097 18235.04 39.74 52546.62 88888.00 2008-04-06 18:51:40.400 097 18235.02 39.74 52546.62 88888.00 2008-04-06 18:51:40.900 097 18235.03 39.68 52546.64 88888.00 2008-04-06 18:51:41.400 097 18235.09 39.63 52546.70 88888.00 2008-04-06 18:51:41.900 097 18235.03 39.58 52546.61 88888.00 2008-04-06 18:51:42.400 097 18235.03 39.67 52546.46 88888.00 2008-04-06 18:51:42.900 097 18234.98 39.61 52546.54 88888.00 2008-04-06 18:51:43.400 097 18235.14 39.63 52546.49 88888.00 2008-04-06 18:51:43.900 097 18235.26 39.62 52546.48 88888.00 2008-04-06 18:51:44.400 097 18235.08 39.62 52546.57 88888.00 2008-04-06 18:51:44.900 097 18235.01 39.58 52546.64 88888.00 2008-04-06 18:51:45.400 097 18235.16 39.58 52546.53 88888.00 2008-04-06 18:51:45.900 097 18235.24 39.51 52546.60 88888.00 2008-04-06 18:51:46.400 097 18235.15 39.46 52546.57 88888.00 2008-04-06 18:51:46.900 097 18235.01 39.47 52546.58 88888.00 2008-04-06 18:51:47.400 097 18234.93 39.49 52546.62 88888.00 2008-04-06 18:51:47.900 097 18234.93 39.54 52546.56 88888.00 2008-04-06 18:51:48.400 097 18234.97 39.45 52546.78 88888.00 2008-04-06 18:51:48.900 097 18234.94 39.45 52546.73 88888.00 2008-04-06 18:51:49.400 097 18234.85 39.43 52546.75 88888.00 2008-04-06 18:51:49.900 097 18234.95 39.40 52546.73 88888.00 2008-04-06 18:51:50.400 097 18234.93 39.31 52546.68 88888.00 2008-04-06 18:51:50.900 097 18234.94 39.31 52546.66 88888.00 2008-04-06 18:51:51.400 097 18234.92 39.28 52546.72 88888.00 2008-04-06 18:51:51.900 097 18235.04 39.19 52546.69 88888.00 2008-04-06 18:51:52.400 097 18234.99 39.17 52546.85 88888.00 2008-04-06 18:51:52.900 097 18235.06 39.11 52546.85 88888.00 2008-04-06 18:51:53.400 097 18235.03 39.00 52546.87 88888.00 2008-04-06 18:51:53.900 097 18235.08 38.95 52546.76 88888.00 2008-04-06 18:51:54.400 097 18235.07 38.96 52546.81 88888.00 2008-04-06 18:51:54.900 097 18234.81 38.96 52546.77 88888.00 2008-04-06 18:51:55.400 097 18234.82 38.96 52546.79 88888.00 2008-04-06 18:51:55.900 097 18234.76 38.99 52546.74 88888.00 2008-04-06 18:51:56.400 097 18234.74 38.96 52546.77 88888.00 2008-04-06 18:51:56.900 097 18234.67 38.90 52546.84 88888.00 2008-04-06 18:51:57.400 097 18234.78 38.90 52546.83 88888.00 2008-04-06 18:51:57.900 097 18234.88 38.95 52546.68 88888.00 2008-04-06 18:51:58.400 097 18234.82 38.91 52546.63 88888.00 2008-04-06 18:51:58.900 097 18234.73 38.90 52546.58 88888.00 2008-04-06 18:51:59.400 097 18234.87 38.88 52546.61 88888.00 2008-04-06 18:51:59.900 097 18234.78 38.86 52546.66 88888.00 2008-04-06 18:52:00.400 097 18234.65 38.90 52546.68 88888.00 2008-04-06 18:52:00.900 097 18234.75 38.87 52546.64 88888.00 2008-04-06 18:52:01.400 097 18234.70 38.83 52546.49 88888.00 2008-04-06 18:52:01.900 097 18234.65 38.76 52546.48 88888.00 2008-04-06 18:52:02.400 097 18234.73 38.73 52546.55 88888.00 2008-04-06 18:52:02.900 097 18234.72 38.75 52546.49 88888.00 2008-04-06 18:52:03.400 097 18234.67 38.69 52546.45 88888.00 2008-04-06 18:52:03.900 097 18234.60 38.67 52546.43 88888.00 2008-04-06 18:52:04.400 097 18234.65 38.73 52546.45 88888.00 2008-04-06 18:52:04.900 097 18234.59 38.76 52546.49 88888.00 2008-04-06 18:52:05.400 097 18234.63 38.71 52546.48 88888.00 2008-04-06 18:52:05.900 097 18234.67 38.58 52546.40 88888.00 2008-04-06 18:52:06.400 097 18234.63 38.51 52546.30 88888.00 2008-04-06 18:52:06.900 097 18234.78 38.52 52546.31 88888.00 2008-04-06 18:52:07.400 097 18234.74 38.42 52546.32 88888.00 2008-04-06 18:52:07.900 097 18234.65 38.36 52546.31 88888.00 2008-04-06 18:52:08.400 097 18234.81 38.39 52546.34 88888.00 2008-04-06 18:52:08.900 097 18234.69 38.29 52546.40 88888.00 2008-04-06 18:52:09.400 097 18234.72 38.34 52546.37 88888.00 2008-04-06 18:52:09.900 097 18234.61 38.34 52546.44 88888.00 2008-04-06 18:52:10.400 097 18234.59 38.28 52546.63 88888.00 2008-04-06 18:52:10.900 097 18234.74 38.29 52546.63 88888.00 2008-04-06 18:52:11.400 097 18234.80 38.30 52546.60 88888.00 2008-04-06 18:52:11.900 097 18234.91 38.37 52546.55 88888.00 2008-04-06 18:52:12.400 097 18234.83 38.37 52546.32 88888.00 2008-04-06 18:52:12.900 097 18234.99 38.24 52546.10 88888.00 2008-04-06 18:52:13.400 097 18235.01 38.12 52546.17 88888.00 2008-04-06 18:52:13.900 097 18234.93 38.19 52546.31 88888.00 2008-04-06 18:52:14.400 097 18234.87 38.12 52546.17 88888.00 2008-04-06 18:52:14.900 097 18234.76 38.02 52546.15 88888.00 2008-04-06 18:52:15.400 097 18234.80 38.00 52546.19 88888.00 2008-04-06 18:52:15.900 097 18234.99 38.01 52546.32 88888.00 2008-04-06 18:52:16.400 097 18235.12 37.87 52546.29 88888.00 2008-04-06 18:52:16.900 097 18235.09 38.00 52546.15 88888.00 2008-04-06 18:52:17.400 097 18235.17 37.94 52546.18 88888.00 2008-04-06 18:52:17.900 097 18235.20 37.89 52546.21 88888.00 2008-04-06 18:52:18.400 097 18235.28 37.95 52546.15 88888.00 2008-04-06 18:52:18.900 097 18235.23 37.94 52546.08 88888.00 2008-04-06 18:52:19.400 097 18235.30 37.87 52546.07 88888.00 2008-04-06 18:52:19.900 097 18235.30 37.88 52546.17 88888.00 2008-04-06 18:52:20.400 097 18235.43 37.97 52546.18 88888.00 2008-04-06 18:52:20.900 097 18235.58 37.94 52546.19 88888.00 2008-04-06 18:52:21.400 097 18235.67 37.92 52546.09 88888.00 2008-04-06 18:52:21.900 097 18235.66 37.91 52546.15 88888.00 2008-04-06 18:52:22.400 097 18235.64 37.85 52546.15 88888.00 2008-04-06 18:52:22.900 097 18235.66 37.76 52546.15 88888.00 2008-04-06 18:52:23.400 097 18235.77 37.74 52546.15 88888.00 2008-04-06 18:52:23.900 097 18235.81 37.83 52546.05 88888.00 2008-04-06 18:52:24.400 097 18235.78 37.79 52546.09 88888.00 2008-04-06 18:52:24.900 097 18235.85 37.74 52546.09 88888.00 2008-04-06 18:52:25.400 097 18235.90 37.73 52546.09 88888.00 2008-04-06 18:52:25.900 097 18235.94 37.76 52546.09 88888.00 2008-04-06 18:52:26.400 097 18235.91 37.76 52546.07 88888.00 2008-04-06 18:52:26.900 097 18235.91 37.68 52546.04 88888.00 2008-04-06 18:52:27.400 097 18235.99 37.59 52546.10 88888.00 2008-04-06 18:52:27.900 097 18236.08 37.62 52546.00 88888.00 2008-04-06 18:52:28.400 097 18236.14 37.62 52545.99 88888.00 2008-04-06 18:52:28.900 097 18236.12 37.58 52546.05 88888.00 2008-04-06 18:52:29.400 097 18236.14 37.65 52546.12 88888.00 2008-04-06 18:52:29.900 097 18236.17 37.63 52546.04 88888.00 2008-04-06 18:52:30.400 097 18236.23 37.62 52546.00 88888.00 2008-04-06 18:52:30.900 097 18236.26 37.65 52546.05 88888.00 2008-04-06 18:52:31.400 097 18236.45 37.59 52545.99 88888.00 2008-04-06 18:52:31.900 097 18236.53 37.62 52545.96 88888.00 2008-04-06 18:52:32.400 097 18236.59 37.68 52546.03 88888.00 2008-04-06 18:52:32.900 097 18236.53 37.65 52545.88 88888.00 2008-04-06 18:52:33.400 097 18236.51 37.62 52546.03 88888.00 2008-04-06 18:52:33.900 097 18236.56 37.55 52546.02 88888.00 2008-04-06 18:52:34.400 097 18236.49 37.49 52546.08 88888.00 2008-04-06 18:52:34.900 097 18236.54 37.53 52546.04 88888.00 2008-04-06 18:52:35.400 097 18236.61 37.72 52545.94 88888.00 2008-04-06 18:52:35.900 097 18236.62 37.82 52546.00 88888.00 2008-04-06 18:52:36.400 097 18236.58 37.84 52545.98 88888.00 2008-04-06 18:52:36.900 097 18236.55 37.89 52545.94 88888.00 2008-04-06 18:52:37.400 097 18236.70 37.88 52545.88 88888.00 2008-04-06 18:52:37.900 097 18236.75 37.89 52545.95 88888.00 2008-04-06 18:52:38.400 097 18236.78 37.82 52546.09 88888.00 2008-04-06 18:52:38.900 097 18236.84 37.82 52546.19 88888.00 2008-04-06 18:52:39.400 097 18236.79 37.82 52546.12 88888.00 2008-04-06 18:52:39.900 097 18236.70 37.78 52545.96 88888.00 2008-04-06 18:52:40.400 097 18236.56 37.81 52545.91 88888.00 2008-04-06 18:52:40.900 097 18236.69 37.77 52545.96 88888.00 2008-04-06 18:52:41.400 097 18236.81 37.76 52546.04 88888.00 2008-04-06 18:52:41.900 097 18236.72 37.77 52546.14 88888.00 2008-04-06 18:52:42.400 097 18236.89 37.80 52546.09 88888.00 2008-04-06 18:52:42.900 097 18236.94 37.85 52546.09 88888.00 2008-04-06 18:52:43.400 097 18236.91 37.87 52546.22 88888.00 2008-04-06 18:52:43.900 097 18236.87 37.84 52546.16 88888.00 2008-04-06 18:52:44.400 097 18236.92 37.81 52546.09 88888.00 2008-04-06 18:52:44.900 097 18237.01 37.78 52546.05 88888.00 2008-04-06 18:52:45.400 097 18236.98 37.83 52546.11 88888.00 2008-04-06 18:52:45.900 097 18237.09 37.76 52546.18 88888.00 2008-04-06 18:52:46.400 097 18237.11 37.72 52546.26 88888.00 2008-04-06 18:52:46.900 097 18237.14 37.73 52546.25 88888.00 2008-04-06 18:52:47.400 097 18237.10 37.82 52546.27 88888.00 2008-04-06 18:52:47.900 097 18237.08 37.88 52546.35 88888.00 2008-04-06 18:52:48.400 097 18237.12 37.89 52546.34 88888.00 2008-04-06 18:52:48.900 097 18237.21 37.92 52546.44 88888.00 2008-04-06 18:52:49.400 097 18237.37 37.91 52546.32 88888.00 2008-04-06 18:52:49.900 097 18237.31 37.89 52546.25 88888.00 2008-04-06 18:52:50.400 097 18237.43 37.87 52546.25 88888.00 2008-04-06 18:52:50.900 097 18237.59 37.90 52546.22 88888.00 2008-04-06 18:52:51.400 097 18237.60 37.84 52546.22 88888.00 2008-04-06 18:52:51.900 097 18237.59 37.87 52546.26 88888.00 2008-04-06 18:52:52.400 097 18237.57 37.85 52546.29 88888.00 2008-04-06 18:52:52.900 097 18237.56 37.83 52546.37 88888.00 2008-04-06 18:52:53.400 097 18237.66 37.82 52546.43 88888.00 2008-04-06 18:52:53.900 097 18237.67 37.81 52546.34 88888.00 2008-04-06 18:52:54.400 097 18237.63 37.87 52546.39 88888.00 2008-04-06 18:52:54.900 097 18237.75 37.92 52546.46 88888.00 2008-04-06 18:52:55.400 097 18237.75 37.87 52546.39 88888.00 2008-04-06 18:52:55.900 097 18237.76 37.84 52546.40 88888.00 2008-04-06 18:52:56.400 097 18237.90 37.82 52546.43 88888.00 2008-04-06 18:52:56.900 097 18237.94 37.90 52546.31 88888.00 2008-04-06 18:52:57.400 097 18237.85 37.88 52546.29 88888.00 2008-04-06 18:52:57.900 097 18237.89 37.85 52546.35 88888.00 2008-04-06 18:52:58.400 097 18237.91 37.86 52546.42 88888.00 2008-04-06 18:52:58.900 097 18237.95 37.81 52546.46 88888.00 2008-04-06 18:52:59.400 097 18237.86 37.81 52546.53 88888.00 2008-04-06 18:52:59.900 097 18238.06 37.95 52546.53 88888.00 2008-04-06 18:53:00.400 097 18238.16 37.98 52546.57 88888.00 2008-04-06 18:53:00.900 097 18238.17 37.90 52546.67 88888.00 2008-04-06 18:53:01.400 097 18238.11 37.86 52546.69 88888.00 2008-04-06 18:53:01.900 097 18238.11 37.88 52546.80 88888.00 2008-04-06 18:53:02.400 097 18238.24 37.83 52546.86 88888.00 2008-04-06 18:53:02.900 097 18238.19 37.81 52546.83 88888.00 2008-04-06 18:53:03.400 097 18238.16 37.82 52546.84 88888.00 2008-04-06 18:53:03.900 097 18238.33 37.79 52546.89 88888.00 2008-04-06 18:53:04.400 097 18238.45 37.75 52546.92 88888.00 2008-04-06 18:53:04.900 097 18238.28 37.83 52547.02 88888.00 2008-04-06 18:53:05.400 097 18238.41 37.80 52547.06 88888.00 2008-04-06 18:53:05.900 097 18238.47 37.72 52547.11 88888.00 2008-04-06 18:53:06.400 097 18238.36 37.75 52547.07 88888.00 2008-04-06 18:53:06.900 097 18238.43 37.75 52547.06 88888.00 2008-04-06 18:53:07.400 097 18238.44 37.73 52547.18 88888.00 2008-04-06 18:53:07.900 097 18238.49 37.66 52547.14 88888.00 2008-04-06 18:53:08.400 097 18238.53 37.57 52547.08 88888.00 2008-04-06 18:53:08.900 097 18238.52 37.63 52547.10 88888.00 2008-04-06 18:53:09.400 097 18238.50 37.63 52547.02 88888.00 2008-04-06 18:53:09.900 097 18238.57 37.46 52547.09 88888.00 2008-04-06 18:53:10.400 097 18238.61 37.42 52547.15 88888.00 2008-04-06 18:53:10.900 097 18238.66 37.52 52547.26 88888.00 2008-04-06 18:53:11.400 097 18238.67 37.41 52547.23 88888.00 2008-04-06 18:53:11.900 097 18238.68 37.41 52547.30 88888.00 2008-04-06 18:53:12.400 097 18238.64 37.46 52547.27 88888.00 2008-04-06 18:53:12.900 097 18238.73 37.48 52547.23 88888.00 2008-04-06 18:53:13.400 097 18238.78 37.52 52547.19 88888.00 2008-04-06 18:53:13.900 097 18238.88 37.42 52547.33 88888.00 2008-04-06 18:53:14.400 097 18238.86 37.41 52547.43 88888.00 2008-04-06 18:53:14.900 097 18238.83 37.42 52547.37 88888.00 2008-04-06 18:53:15.400 097 18238.78 37.37 52547.38 88888.00 2008-04-06 18:53:15.900 097 18238.78 37.44 52547.49 88888.00 2008-04-06 18:53:16.400 097 18238.87 37.38 52547.48 88888.00 2008-04-06 18:53:16.900 097 18238.95 37.33 52547.53 88888.00 2008-04-06 18:53:17.400 097 18238.93 37.35 52547.41 88888.00 2008-04-06 18:53:17.900 097 18238.96 37.30 52547.47 88888.00 2008-04-06 18:53:18.400 097 18238.86 37.23 52547.47 88888.00 2008-04-06 18:53:18.900 097 18238.78 37.26 52547.37 88888.00 2008-04-06 18:53:19.400 097 18238.83 37.34 52547.36 88888.00 2008-04-06 18:53:19.900 097 18238.84 37.39 52547.48 88888.00 2008-04-06 18:53:20.400 097 18238.85 37.38 52547.51 88888.00 2008-04-06 18:53:20.900 097 18238.82 37.40 52547.43 88888.00 2008-04-06 18:53:21.400 097 18238.90 37.34 52547.41 88888.00 2008-04-06 18:53:21.900 097 18238.90 37.30 52547.50 88888.00 2008-04-06 18:53:22.400 097 18238.98 37.23 52547.56 88888.00 2008-04-06 18:53:22.900 097 18239.03 37.26 52547.48 88888.00 2008-04-06 18:53:23.400 097 18238.97 37.22 52547.51 88888.00 2008-04-06 18:53:23.900 097 18238.96 37.11 52547.59 88888.00 2008-04-06 18:53:24.400 097 18238.89 37.09 52547.55 88888.00 2008-04-06 18:53:24.900 097 18238.79 37.11 52547.55 88888.00 2008-04-06 18:53:25.400 097 18238.86 37.15 52547.62 88888.00 2008-04-06 18:53:25.900 097 18239.00 37.13 52547.69 88888.00 2008-04-06 18:53:26.400 097 18239.11 37.09 52547.66 88888.00 2008-04-06 18:53:26.900 097 18239.03 37.03 52547.73 88888.00 2008-04-06 18:53:27.400 097 18238.94 37.01 52547.65 88888.00 2008-04-06 18:53:27.900 097 18238.82 36.92 52547.55 88888.00 2008-04-06 18:53:28.400 097 18238.96 36.86 52547.50 88888.00 2008-04-06 18:53:28.900 097 18239.01 36.86 52547.45 88888.00 2008-04-06 18:53:29.400 097 18238.96 36.72 52547.56 88888.00 2008-04-06 18:53:29.900 097 18239.09 36.62 52547.64 88888.00 2008-04-06 18:53:30.400 097 18239.21 36.70 52547.65 88888.00 2008-04-06 18:53:30.900 097 18239.08 36.73 52547.59 88888.00 2008-04-06 18:53:31.400 097 18239.12 36.70 52547.59 88888.00 2008-04-06 18:53:31.900 097 18239.12 36.75 52547.59 88888.00 2008-04-06 18:53:32.400 097 18239.08 36.82 52547.55 88888.00 2008-04-06 18:53:32.900 097 18238.90 36.73 52547.65 88888.00 2008-04-06 18:53:33.400 097 18238.96 36.67 52547.67 88888.00 2008-04-06 18:53:33.900 097 18239.01 36.73 52547.60 88888.00 2008-04-06 18:53:34.400 097 18238.94 36.78 52547.67 88888.00 2008-04-06 18:53:34.900 097 18238.99 36.79 52547.72 88888.00 2008-04-06 18:53:35.400 097 18239.01 36.72 52547.64 88888.00 2008-04-06 18:53:35.900 097 18238.99 36.69 52547.68 88888.00 2008-04-06 18:53:36.400 097 18238.90 36.69 52547.71 88888.00 2008-04-06 18:53:36.900 097 18238.81 36.71 52547.73 88888.00 2008-04-06 18:53:37.400 097 18238.75 36.74 52547.76 88888.00 2008-04-06 18:53:37.900 097 18238.83 36.67 52547.60 88888.00 2008-04-06 18:53:38.400 097 18238.88 36.53 52547.45 88888.00 2008-04-06 18:53:38.900 097 18238.74 36.56 52547.51 88888.00 2008-04-06 18:53:39.400 097 18238.82 36.56 52547.57 88888.00 2008-04-06 18:53:39.900 097 18238.89 36.43 52547.49 88888.00 2008-04-06 18:53:40.400 097 18238.90 36.34 52547.41 88888.00 2008-04-06 18:53:40.900 097 18238.90 36.44 52547.37 88888.00 2008-04-06 18:53:41.400 097 18238.94 36.52 52547.39 88888.00 2008-04-06 18:53:41.900 097 18239.00 36.53 52547.41 88888.00 2008-04-06 18:53:42.400 097 18239.07 36.56 52547.39 88888.00 2008-04-06 18:53:42.900 097 18239.07 36.59 52547.39 88888.00 2008-04-06 18:53:43.400 097 18239.08 36.51 52547.35 88888.00 2008-04-06 18:53:43.900 097 18239.04 36.39 52547.46 88888.00 2008-04-06 18:53:44.400 097 18238.99 36.42 52547.36 88888.00 2008-04-06 18:53:44.900 097 18238.90 36.43 52547.33 88888.00 2008-04-06 18:53:45.400 097 18239.00 36.44 52547.28 88888.00 2008-04-06 18:53:45.900 097 18239.01 36.40 52547.14 88888.00 2008-04-06 18:53:46.400 097 18239.06 36.39 52547.24 88888.00 2008-04-06 18:53:46.900 097 18239.04 36.40 52547.34 88888.00 2008-04-06 18:53:47.400 097 18239.00 36.47 52547.31 88888.00 2008-04-06 18:53:47.900 097 18238.92 36.42 52547.26 88888.00 2008-04-06 18:53:48.400 097 18238.88 36.46 52547.26 88888.00 2008-04-06 18:53:48.900 097 18238.85 36.49 52547.36 88888.00 2008-04-06 18:53:49.400 097 18238.90 36.55 52547.26 88888.00 2008-04-06 18:53:49.900 097 18239.06 36.57 52547.25 88888.00 2008-04-06 18:53:50.400 097 18238.92 36.41 52547.25 88888.00 2008-04-06 18:53:50.900 097 18238.90 36.38 52547.35 88888.00 2008-04-06 18:53:51.400 097 18239.03 36.45 52547.46 88888.00 2008-04-06 18:53:51.900 097 18238.99 36.58 52547.37 88888.00 2008-04-06 18:53:52.400 097 18238.84 36.55 52547.41 88888.00 2008-04-06 18:53:52.900 097 18238.83 36.45 52547.48 88888.00 2008-04-06 18:53:53.400 097 18238.92 36.43 52547.58 88888.00 2008-04-06 18:53:53.900 097 18239.06 36.41 52547.55 88888.00 2008-04-06 18:53:54.400 097 18238.94 36.39 52547.51 88888.00 2008-04-06 18:53:54.900 097 18239.00 36.35 52547.53 88888.00 2008-04-06 18:53:55.400 097 18239.10 36.31 52547.45 88888.00 2008-04-06 18:53:55.900 097 18239.10 36.33 52547.54 88888.00 2008-04-06 18:53:56.400 097 18239.22 36.32 52547.49 88888.00 2008-04-06 18:53:56.900 097 18239.18 36.34 52547.46 88888.00 2008-04-06 18:53:57.400 097 18239.07 36.43 52547.50 88888.00 2008-04-06 18:53:57.900 097 18239.15 36.36 52547.53 88888.00 2008-04-06 18:53:58.400 097 18239.06 36.28 52547.47 88888.00 2008-04-06 18:53:58.900 097 18239.08 36.29 52547.49 88888.00 2008-04-06 18:53:59.400 097 18239.14 36.30 52547.46 88888.00 2008-04-06 18:53:59.900 097 18239.07 36.22 52547.45 88888.00 2008-04-06 18:54:00.400 097 18239.14 36.19 52547.45 88888.00 2008-04-06 18:54:00.900 097 18239.16 36.25 52547.45 88888.00 2008-04-06 18:54:01.400 097 18239.17 36.21 52547.45 88888.00 2008-04-06 18:54:01.900 097 18239.17 36.13 52547.45 88888.00 2008-04-06 18:54:02.400 097 18239.17 36.15 52547.46 88888.00 2008-04-06 18:54:02.900 097 18239.25 36.07 52547.34 88888.00 2008-04-06 18:54:03.400 097 18239.22 36.14 52547.27 88888.00 2008-04-06 18:54:03.900 097 18239.14 36.13 52547.20 88888.00 2008-04-06 18:54:04.400 097 18239.18 36.07 52547.35 88888.00 2008-04-06 18:54:04.900 097 18239.16 36.15 52547.42 88888.00 2008-04-06 18:54:05.400 097 18239.09 36.16 52547.51 88888.00 2008-04-06 18:54:05.900 097 18239.07 36.17 52547.41 88888.00 2008-04-06 18:54:06.400 097 18239.06 36.12 52547.35 88888.00 2008-04-06 18:54:06.900 097 18239.06 36.10 52547.32 88888.00 2008-04-06 18:54:07.400 097 18239.15 36.06 52547.35 88888.00 2008-04-06 18:54:07.900 097 18239.22 35.95 52547.39 88888.00 2008-04-06 18:54:08.400 097 18239.18 35.94 52547.34 88888.00 2008-04-06 18:54:08.900 097 18239.21 35.96 52547.39 88888.00 2008-04-06 18:54:09.400 097 18239.23 35.99 52547.34 88888.00 2008-04-06 18:54:09.900 097 18239.20 35.95 52547.26 88888.00 2008-04-06 18:54:10.400 097 18239.20 35.89 52547.37 88888.00 2008-04-06 18:54:10.900 097 18239.15 35.88 52547.43 88888.00 2008-04-06 18:54:11.400 097 18239.12 35.89 52547.35 88888.00 2008-04-06 18:54:11.900 097 18239.10 35.92 52547.44 88888.00 2008-04-06 18:54:12.400 097 18239.21 36.00 52547.59 88888.00 2008-04-06 18:54:12.900 097 18239.16 36.06 52547.56 88888.00 2008-04-06 18:54:13.400 097 18238.99 35.98 52547.48 88888.00 2008-04-06 18:54:13.900 097 18238.98 36.03 52547.39 88888.00 2008-04-06 18:54:14.400 097 18238.96 36.10 52547.36 88888.00 2008-04-06 18:54:14.900 097 18238.97 36.14 52547.35 88888.00 2008-04-06 18:54:15.400 097 18238.99 36.12 52547.39 88888.00 2008-04-06 18:54:15.900 097 18238.81 36.11 52547.34 88888.00 2008-04-06 18:54:16.400 097 18238.96 36.09 52547.45 88888.00 2008-04-06 18:54:16.900 097 18238.96 36.12 52547.49 88888.00 2008-04-06 18:54:17.400 097 18238.92 36.16 52547.53 88888.00 2008-04-06 18:54:17.900 097 18238.93 36.08 52547.46 88888.00 2008-04-06 18:54:18.400 097 18238.88 36.19 52547.39 88888.00 2008-04-06 18:54:18.900 097 18238.85 36.23 52547.36 88888.00 2008-04-06 18:54:19.400 097 18238.88 36.22 52547.31 88888.00 2008-04-06 18:54:19.900 097 18238.94 36.19 52547.33 88888.00 2008-04-06 18:54:20.400 097 18238.96 36.16 52547.35 88888.00 2008-04-06 18:54:20.900 097 18238.93 36.18 52547.37 88888.00 2008-04-06 18:54:21.400 097 18238.97 36.19 52547.37 88888.00 2008-04-06 18:54:21.900 097 18238.97 36.14 52547.35 88888.00 2008-04-06 18:54:22.400 097 18238.97 35.98 52547.30 88888.00 2008-04-06 18:54:22.900 097 18238.97 36.10 52547.31 88888.00 2008-04-06 18:54:23.400 097 18238.87 36.20 52547.24 88888.00 2008-04-06 18:54:23.900 097 18238.77 36.21 52547.34 88888.00 2008-04-06 18:54:24.400 097 18238.78 36.24 52547.44 88888.00 2008-04-06 18:54:24.900 097 18238.84 36.24 52547.35 88888.00 2008-04-06 18:54:25.400 097 18238.81 36.30 52547.27 88888.00 2008-04-06 18:54:25.900 097 18238.86 36.23 52547.25 88888.00 2008-04-06 18:54:26.400 097 18238.92 36.14 52547.32 88888.00 2008-04-06 18:54:26.900 097 18238.92 36.25 52547.37 88888.00 2008-04-06 18:54:27.400 097 18238.90 36.31 52547.27 88888.00 2008-04-06 18:54:27.900 097 18238.86 36.21 52547.26 88888.00 2008-04-06 18:54:28.400 097 18238.73 36.14 52547.23 88888.00 2008-04-06 18:54:28.900 097 18238.68 36.16 52547.18 88888.00 2008-04-06 18:54:29.400 097 18238.76 36.18 52547.07 88888.00 2008-04-06 18:54:29.900 097 18238.76 36.25 52547.08 88888.00 2008-04-06 18:54:30.400 097 18238.65 36.28 52547.13 88888.00 2008-04-06 18:54:30.900 097 18238.61 36.14 52547.23 88888.00 2008-04-06 18:54:31.400 097 18238.64 36.15 52547.27 88888.00 2008-04-06 18:54:31.900 097 18238.67 36.20 52547.23 88888.00 2008-04-06 18:54:32.400 097 18238.57 36.25 52547.09 88888.00 2008-04-06 18:54:32.900 097 18238.61 36.35 52547.03 88888.00 2008-04-06 18:54:33.400 097 18238.62 36.37 52547.06 88888.00 2008-04-06 18:54:33.900 097 18238.61 36.42 52547.01 88888.00 2008-04-06 18:54:34.400 097 18238.57 36.41 52546.98 88888.00 2008-04-06 18:54:34.900 097 18238.60 36.54 52546.97 88888.00 2008-04-06 18:54:35.400 097 18238.56 36.57 52546.99 88888.00 2008-04-06 18:54:35.900 097 18238.57 36.61 52547.08 88888.00 2008-04-06 18:54:36.400 097 18238.53 36.63 52547.20 88888.00 2008-04-06 18:54:36.900 097 18238.60 36.62 52547.35 88888.00 2008-04-06 18:54:37.400 097 18238.70 36.61 52547.32 88888.00 2008-04-06 18:54:37.900 097 18238.65 36.59 52547.18 88888.00 2008-04-06 18:54:38.400 097 18238.64 36.68 52547.13 88888.00 2008-04-06 18:54:38.900 097 18238.72 36.71 52547.23 88888.00 2008-04-06 18:54:39.400 097 18238.67 36.71 52547.20 88888.00 2008-04-06 18:54:39.900 097 18238.74 36.78 52547.19 88888.00 2008-04-06 18:54:40.400 097 18238.70 36.78 52547.21 88888.00 2008-04-06 18:54:40.900 097 18238.77 36.76 52547.26 88888.00 2008-04-06 18:54:41.400 097 18238.84 36.73 52547.19 88888.00 2008-04-06 18:54:41.900 097 18238.78 36.70 52547.18 88888.00 2008-04-06 18:54:42.400 097 18238.71 36.67 52547.19 88888.00 2008-04-06 18:54:42.900 097 18238.68 36.67 52547.30 88888.00 2008-04-06 18:54:43.400 097 18238.72 36.62 52547.26 88888.00 2008-04-06 18:54:43.900 097 18238.56 36.62 52547.25 88888.00 2008-04-06 18:54:44.400 097 18238.54 36.69 52547.27 88888.00 2008-04-06 18:54:44.900 097 18238.67 36.65 52547.25 88888.00 2008-04-06 18:54:45.400 097 18238.79 36.58 52547.16 88888.00 2008-04-06 18:54:45.900 097 18238.81 36.58 52547.14 88888.00 2008-04-06 18:54:46.400 097 18238.79 36.54 52547.22 88888.00 2008-04-06 18:54:46.900 097 18238.79 36.51 52547.22 88888.00 2008-04-06 18:54:47.400 097 18238.66 36.49 52547.22 88888.00 2008-04-06 18:54:47.900 097 18238.64 36.58 52547.18 88888.00 2008-04-06 18:54:48.400 097 18238.62 36.63 52547.15 88888.00 2008-04-06 18:54:48.900 097 18238.58 36.55 52547.10 88888.00 2008-04-06 18:54:49.400 097 18238.44 36.49 52547.18 88888.00 2008-04-06 18:54:49.900 097 18238.38 36.53 52547.23 88888.00 2008-04-06 18:54:50.400 097 18238.58 36.58 52547.30 88888.00 2008-04-06 18:54:50.900 097 18238.64 36.68 52547.25 88888.00 2008-04-06 18:54:51.400 097 18238.58 36.55 52547.26 88888.00 2008-04-06 18:54:51.900 097 18238.63 36.50 52547.34 88888.00 2008-04-06 18:54:52.400 097 18238.61 36.58 52547.41 88888.00 2008-04-06 18:54:52.900 097 18238.66 36.59 52547.33 88888.00 2008-04-06 18:54:53.400 097 18238.72 36.59 52547.22 88888.00 2008-04-06 18:54:53.900 097 18238.77 36.56 52547.27 88888.00 2008-04-06 18:54:54.400 097 18238.87 36.59 52547.35 88888.00 2008-04-06 18:54:54.900 097 18238.94 36.67 52547.45 88888.00 2008-04-06 18:54:55.400 097 18238.89 36.75 52547.41 88888.00 2008-04-06 18:54:55.900 097 18238.99 36.78 52547.27 88888.00 2008-04-06 18:54:56.400 097 18239.03 36.75 52547.27 88888.00 2008-04-06 18:54:56.900 097 18239.07 36.78 52547.33 88888.00 2008-04-06 18:54:57.400 097 18239.08 36.83 52547.44 88888.00 2008-04-06 18:54:57.900 097 18239.12 36.81 52547.47 88888.00 2008-04-06 18:54:58.400 097 18239.20 36.97 52547.50 88888.00 2008-04-06 18:54:58.900 097 18239.21 36.98 52547.56 88888.00 2008-04-06 18:54:59.400 097 18239.20 36.95 52547.61 88888.00 2008-04-06 18:54:59.900 097 18239.26 36.92 52547.58 88888.00 2008-04-06 18:55:00.400 097 18239.28 36.87 52547.61 88888.00 2008-04-06 18:55:00.900 097 18239.28 36.82 52547.58 88888.00 2008-04-06 18:55:01.400 097 18239.27 36.87 52547.58 88888.00 2008-04-06 18:55:01.900 097 18239.25 36.91 52547.61 88888.00 2008-04-06 18:55:02.400 097 18239.31 36.89 52547.68 88888.00 2008-04-06 18:55:02.900 097 18239.10 36.80 52547.65 88888.00 2008-04-06 18:55:03.400 097 18239.09 36.75 52547.54 88888.00 2008-04-06 18:55:03.900 097 18239.06 36.72 52547.53 88888.00 2008-04-06 18:55:04.400 097 18239.07 36.70 52547.53 88888.00 2008-04-06 18:55:04.900 097 18239.11 36.55 52547.51 88888.00 2008-04-06 18:55:05.400 097 18239.04 36.45 52547.66 88888.00 2008-04-06 18:55:05.900 097 18239.03 36.55 52547.79 88888.00 2008-04-06 18:55:06.400 097 18239.08 36.50 52547.77 88888.00 2008-04-06 18:55:06.900 097 18239.09 36.59 52547.72 88888.00 2008-04-06 18:55:07.400 097 18239.05 36.53 52547.59 88888.00 2008-04-06 18:55:07.900 097 18238.89 36.51 52547.62 88888.00 2008-04-06 18:55:08.400 097 18238.97 36.63 52547.83 88888.00 2008-04-06 18:55:08.900 097 18238.99 36.53 52547.84 88888.00 2008-04-06 18:55:09.397 097 18238.92 36.46 52547.81 88888.00 2008-04-06 18:55:09.907 097 18238.83 36.59 52547.73 88888.00 2008-04-06 18:55:10.407 097 18238.84 36.62 52547.70 88888.00 2008-04-06 18:55:10.907 097 18238.75 36.62 52547.60 88888.00 2008-04-06 18:55:11.407 097 18238.79 36.68 52547.51 88888.00 2008-04-06 18:55:11.907 097 18238.68 36.71 52547.45 88888.00 2008-04-06 18:55:12.407 097 18238.64 36.80 52547.35 88888.00 2008-04-06 18:55:12.907 097 18238.67 36.81 52547.42 88888.00 2008-04-06 18:55:13.407 097 18238.68 36.88 52547.45 88888.00 2008-04-06 18:55:13.907 097 18238.63 36.91 52547.47 88888.00 2008-04-06 18:55:14.407 097 18238.63 36.94 52547.54 88888.00 2008-04-06 18:55:14.907 097 18238.75 36.97 52547.45 88888.00 2008-04-06 18:55:15.407 097 18238.66 36.97 52547.50 88888.00 2008-04-06 18:55:15.907 097 18238.65 37.06 52547.62 88888.00 2008-04-06 18:55:16.407 097 18238.49 37.00 52547.64 88888.00 2008-04-06 18:55:16.907 097 18238.55 37.01 52547.70 88888.00 2008-04-06 18:55:17.407 097 18238.61 37.04 52547.72 88888.00 2008-04-06 18:55:17.907 097 18238.56 37.00 52547.78 88888.00 2008-04-06 18:55:18.407 097 18238.52 37.01 52547.74 88888.00 2008-04-06 18:55:18.907 097 18238.38 37.02 52547.70 88888.00 2008-04-06 18:55:19.407 097 18238.29 37.01 52547.68 88888.00 2008-04-06 18:55:19.907 097 18238.43 37.01 52547.64 88888.00 2008-04-06 18:55:20.407 097 18238.47 37.02 52547.65 88888.00 2008-04-06 18:55:20.907 097 18238.47 37.07 52547.66 88888.00 2008-04-06 18:55:21.407 097 18238.46 37.06 52547.70 88888.00 2008-04-06 18:55:21.907 097 18238.28 37.07 52547.76 88888.00 2008-04-06 18:55:22.407 097 18238.23 37.09 52547.78 88888.00 2008-04-06 18:55:22.907 097 18238.27 37.13 52547.82 88888.00 2008-04-06 18:55:23.407 097 18238.22 37.00 52547.88 88888.00 2008-04-06 18:55:23.907 097 18238.27 36.94 52547.73 88888.00 2008-04-06 18:55:24.407 097 18238.13 36.97 52547.68 88888.00 2008-04-06 18:55:24.907 097 18238.03 36.97 52547.76 88888.00 2008-04-06 18:55:25.407 097 18238.09 36.92 52547.77 88888.00 2008-04-06 18:55:25.907 097 18238.11 37.04 52547.71 88888.00 2008-04-06 18:55:26.407 097 18238.09 37.06 52547.68 88888.00 2008-04-06 18:55:26.907 097 18238.03 37.01 52547.76 88888.00 2008-04-06 18:55:27.407 097 18237.92 36.87 52547.88 88888.00 2008-04-06 18:55:27.907 097 18237.97 36.85 52547.93 88888.00 2008-04-06 18:55:28.407 097 18238.13 36.73 52547.77 88888.00 2008-04-06 18:55:28.907 097 18238.12 36.77 52547.70 88888.00 2008-04-06 18:55:29.407 097 18238.11 36.86 52547.70 88888.00 2008-04-06 18:55:29.907 097 18238.10 36.91 52547.70 88888.00 2008-04-06 18:55:30.407 097 18238.12 36.90 52547.85 88888.00 2008-04-06 18:55:30.907 097 18238.18 36.92 52547.85 88888.00 2008-04-06 18:55:31.407 097 18238.22 36.83 52547.65 88888.00 2008-04-06 18:55:31.907 097 18238.25 36.87 52547.65 88888.00 2008-04-06 18:55:32.407 097 18238.27 37.03 52547.68 88888.00 2008-04-06 18:55:32.907 097 18238.23 37.00 52547.68 88888.00 2008-04-06 18:55:33.407 097 18238.20 36.97 52547.76 88888.00 2008-04-06 18:55:33.907 097 18238.07 37.03 52547.69 88888.00 2008-04-06 18:55:34.407 097 18238.12 37.03 52547.70 88888.00 2008-04-06 18:55:34.907 097 18238.22 37.02 52547.72 88888.00 2008-04-06 18:55:35.407 097 18238.27 37.04 52547.62 88888.00 2008-04-06 18:55:35.907 097 18238.27 37.01 52547.66 88888.00 2008-04-06 18:55:36.407 097 18238.34 37.07 52547.62 88888.00 2008-04-06 18:55:36.907 097 18238.32 37.03 52547.55 88888.00 2008-04-06 18:55:37.407 097 18238.30 36.98 52547.70 88888.00 2008-04-06 18:55:37.907 097 18238.31 36.97 52547.83 88888.00 2008-04-06 18:55:38.407 097 18238.46 36.90 52547.71 88888.00 2008-04-06 18:55:38.907 097 18238.42 36.99 52547.66 88888.00 2008-04-06 18:55:39.407 097 18238.44 37.04 52547.66 88888.00 2008-04-06 18:55:39.907 097 18238.38 36.97 52547.67 88888.00 2008-04-06 18:55:40.407 097 18238.43 36.99 52547.64 88888.00 2008-04-06 18:55:40.907 097 18238.40 36.97 52547.67 88888.00 2008-04-06 18:55:41.407 097 18238.34 36.96 52547.79 88888.00 2008-04-06 18:55:41.907 097 18238.35 36.99 52547.86 88888.00 2008-04-06 18:55:42.407 097 18238.41 37.00 52547.79 88888.00 2008-04-06 18:55:42.907 097 18238.34 37.05 52547.68 88888.00 2008-04-06 18:55:43.407 097 18238.30 37.00 52547.64 88888.00 2008-04-06 18:55:43.907 097 18238.36 36.95 52547.64 88888.00 2008-04-06 18:55:44.407 097 18238.34 36.94 52547.64 88888.00 2008-04-06 18:55:44.907 097 18238.24 37.00 52547.72 88888.00 2008-04-06 18:55:45.407 097 18238.13 37.09 52547.62 88888.00 2008-04-06 18:55:45.907 097 18238.03 37.10 52547.46 88888.00 2008-04-06 18:55:46.407 097 18238.02 36.97 52547.56 88888.00 2008-04-06 18:55:46.907 097 18238.08 36.85 52547.79 88888.00 2008-04-06 18:55:47.407 097 18238.06 36.81 52547.78 88888.00 2008-04-06 18:55:47.907 097 18237.96 36.85 52547.76 88888.00 2008-04-06 18:55:48.407 097 18237.95 36.90 52547.70 88888.00 2008-04-06 18:55:48.907 097 18238.01 36.95 52547.65 88888.00 2008-04-06 18:55:49.407 097 18238.05 36.92 52547.60 88888.00 2008-04-06 18:55:49.907 097 18237.97 36.92 52547.62 88888.00 2008-04-06 18:55:50.407 097 18237.92 36.87 52547.79 88888.00 2008-04-06 18:55:50.907 097 18237.94 36.81 52547.77 88888.00 2008-04-06 18:55:51.407 097 18237.96 36.72 52547.83 88888.00 2008-04-06 18:55:51.907 097 18237.95 36.72 52547.86 88888.00 2008-04-06 18:55:52.407 097 18237.88 36.66 52547.96 88888.00 2008-04-06 18:55:52.907 097 18238.01 36.70 52547.89 88888.00 2008-04-06 18:55:53.407 097 18237.95 36.78 52547.71 88888.00 2008-04-06 18:55:53.907 097 18237.85 36.83 52547.66 88888.00 2008-04-06 18:55:54.407 097 18237.82 36.84 52547.66 88888.00 2008-04-06 18:55:54.907 097 18237.87 36.80 52547.71 88888.00 2008-04-06 18:55:55.407 097 18237.87 36.79 52547.72 88888.00 2008-04-06 18:55:55.907 097 18237.78 36.77 52547.66 88888.00 2008-04-06 18:55:56.407 097 18237.90 36.74 52547.79 88888.00 2008-04-06 18:55:56.907 097 18237.86 36.69 52547.79 88888.00 2008-04-06 18:55:57.407 097 18237.89 36.67 52547.74 88888.00 2008-04-06 18:55:57.907 097 18237.88 36.63 52547.74 88888.00 2008-04-06 18:55:58.407 097 18237.78 36.64 52547.77 88888.00 2008-04-06 18:55:58.907 097 18237.62 36.63 52547.78 88888.00 2008-04-06 18:55:59.407 097 18237.55 36.67 52547.76 88888.00 2008-04-06 18:55:59.907 097 18237.63 36.74 52547.73 88888.00 2008-04-06 18:56:00.407 097 18237.62 36.70 52547.79 88888.00 2008-04-06 18:56:00.907 097 18237.64 36.65 52547.81 88888.00 2008-04-06 18:56:01.407 097 18237.70 36.66 52547.77 88888.00 2008-04-06 18:56:01.907 097 18237.74 36.74 52547.79 88888.00 2008-04-06 18:56:02.407 097 18237.70 36.70 52547.80 88888.00 2008-04-06 18:56:02.907 097 18237.80 36.68 52547.73 88888.00 2008-04-06 18:56:03.407 097 18237.74 36.67 52547.66 88888.00 2008-04-06 18:56:03.907 097 18237.70 36.52 52547.66 88888.00 2008-04-06 18:56:04.407 097 18237.59 36.47 52547.73 88888.00 2008-04-06 18:56:04.907 097 18237.64 36.53 52547.68 88888.00 2008-04-06 18:56:05.407 097 18237.44 36.56 52547.54 88888.00 2008-04-06 18:56:05.907 097 18237.58 36.57 52547.46 88888.00 2008-04-06 18:56:06.407 097 18237.60 36.55 52547.61 88888.00 2008-04-06 18:56:06.907 097 18237.42 36.43 52547.64 88888.00 2008-04-06 18:56:07.407 097 18237.41 36.39 52547.59 88888.00 2008-04-06 18:56:07.907 097 18237.38 36.54 52547.65 88888.00 2008-04-06 18:56:08.407 097 18237.37 36.53 52547.58 88888.00 2008-04-06 18:56:08.907 097 18237.38 36.53 52547.57 88888.00 2008-04-06 18:56:09.407 097 18237.37 36.47 52547.65 88888.00 2008-04-06 18:56:09.907 097 18237.34 36.55 52547.70 88888.00 2008-04-06 18:56:10.407 097 18237.29 36.63 52547.70 88888.00 2008-04-06 18:56:10.907 097 18237.32 36.67 52547.69 88888.00 2008-04-06 18:56:11.407 097 18237.38 36.68 52547.74 88888.00 2008-04-06 18:56:11.907 097 18237.38 36.69 52547.72 88888.00 2008-04-06 18:56:12.407 097 18237.43 36.77 52547.68 88888.00 2008-04-06 18:56:12.907 097 18237.38 36.77 52547.66 88888.00 2008-04-06 18:56:13.407 097 18237.44 36.78 52547.60 88888.00 2008-04-06 18:56:13.907 097 18237.34 36.80 52547.67 88888.00 2008-04-06 18:56:14.407 097 18237.42 36.74 52547.55 88888.00 2008-04-06 18:56:14.907 097 18237.37 36.76 52547.64 88888.00 2008-04-06 18:56:15.407 097 18237.40 36.83 52547.68 88888.00 2008-04-06 18:56:15.907 097 18237.27 36.88 52547.72 88888.00 2008-04-06 18:56:16.407 097 18237.18 36.96 52547.83 88888.00 2008-04-06 18:56:16.907 097 18237.24 36.92 52547.77 88888.00 2008-04-06 18:56:17.407 097 18237.21 36.88 52547.64 88888.00 2008-04-06 18:56:17.907 097 18237.24 36.88 52547.66 88888.00 2008-04-06 18:56:18.407 097 18237.45 36.87 52547.73 88888.00 2008-04-06 18:56:18.907 097 18237.45 36.92 52547.72 88888.00 2008-04-06 18:56:19.407 097 18237.27 36.79 52547.76 88888.00 2008-04-06 18:56:19.907 097 18237.15 36.83 52547.69 88888.00 2008-04-06 18:56:20.407 097 18237.05 36.87 52547.54 88888.00 2008-04-06 18:56:20.907 097 18237.14 36.97 52547.35 88888.00 2008-04-06 18:56:21.407 097 18237.26 36.95 52547.35 88888.00 2008-04-06 18:56:21.907 097 18237.37 36.88 52547.37 88888.00 2008-04-06 18:56:22.407 097 18237.33 36.86 52547.42 88888.00 2008-04-06 18:56:22.907 097 18237.20 36.86 52547.47 88888.00 2008-04-06 18:56:23.407 097 18237.15 36.84 52547.43 88888.00 2008-04-06 18:56:23.907 097 18237.06 36.76 52547.38 88888.00 2008-04-06 18:56:24.407 097 18236.87 36.66 52547.27 88888.00 2008-04-06 18:56:24.907 097 18237.05 36.71 52547.37 88888.00 2008-04-06 18:56:25.407 097 18237.02 36.73 52547.33 88888.00 2008-04-06 18:56:25.907 097 18237.15 36.74 52547.28 88888.00 2008-04-06 18:56:26.407 097 18237.24 36.67 52547.38 88888.00 2008-04-06 18:56:26.907 097 18237.08 36.58 52547.35 88888.00 2008-04-06 18:56:27.407 097 18236.92 36.68 52547.35 88888.00 2008-04-06 18:56:27.907 097 18236.92 36.73 52547.27 88888.00 2008-04-06 18:56:28.407 097 18236.94 36.77 52547.30 88888.00 2008-04-06 18:56:28.907 097 18237.02 36.71 52547.27 88888.00 2008-04-06 18:56:29.407 097 18236.95 36.59 52547.25 88888.00 2008-04-06 18:56:29.907 097 18236.99 36.57 52547.18 88888.00 2008-04-06 18:56:30.407 097 18237.12 36.61 52547.13 88888.00 2008-04-06 18:56:30.907 097 18237.15 36.65 52547.13 88888.00 2008-04-06 18:56:31.407 097 18237.00 36.65 52547.09 88888.00 2008-04-06 18:56:31.907 097 18236.93 36.61 52547.18 88888.00 2008-04-06 18:56:32.407 097 18236.97 36.64 52547.16 88888.00 2008-04-06 18:56:32.907 097 18236.94 36.65 52547.18 88888.00 2008-04-06 18:56:33.407 097 18236.95 36.70 52547.14 88888.00 2008-04-06 18:56:33.907 097 18237.03 36.75 52547.18 88888.00 2008-04-06 18:56:34.407 097 18237.01 36.81 52547.18 88888.00 2008-04-06 18:56:34.907 097 18236.91 36.84 52547.28 88888.00 2008-04-06 18:56:35.407 097 18237.00 36.87 52547.18 88888.00 2008-04-06 18:56:35.907 097 18237.05 36.84 52547.13 88888.00 2008-04-06 18:56:36.407 097 18237.16 36.78 52547.16 88888.00 2008-04-06 18:56:36.907 097 18237.05 36.79 52547.22 88888.00 2008-04-06 18:56:37.407 097 18236.97 36.80 52547.19 88888.00 2008-04-06 18:56:37.907 097 18236.89 36.79 52547.21 88888.00 2008-04-06 18:56:38.407 097 18236.71 36.75 52547.21 88888.00 2008-04-06 18:56:38.907 097 18236.57 36.75 52547.26 88888.00 2008-04-06 18:56:39.407 097 18236.59 36.73 52547.36 88888.00 2008-04-06 18:56:39.907 097 18236.55 36.75 52547.31 88888.00 2008-04-06 18:56:40.407 097 18236.56 36.66 52547.38 88888.00 2008-04-06 18:56:40.907 097 18236.55 36.70 52547.49 88888.00 2008-04-06 18:56:41.407 097 18236.47 36.71 52547.44 88888.00 2008-04-06 18:56:41.907 097 18236.42 36.68 52547.43 88888.00 2008-04-06 18:56:42.407 097 18236.35 36.66 52547.41 88888.00 2008-04-06 18:56:42.907 097 18236.33 36.64 52547.39 88888.00 2008-04-06 18:56:43.407 097 18236.33 36.58 52547.31 88888.00 2008-04-06 18:56:43.907 097 18236.23 36.52 52547.31 88888.00 2008-04-06 18:56:44.407 097 18236.21 36.48 52547.42 88888.00 2008-04-06 18:56:44.907 097 18236.22 36.39 52547.44 88888.00 2008-04-06 18:56:45.407 097 18236.18 36.22 52547.51 88888.00 2008-04-06 18:56:45.907 097 18236.18 36.38 52547.47 88888.00 2008-04-06 18:56:46.407 097 18236.19 36.40 52547.42 88888.00 2008-04-06 18:56:46.907 097 18236.05 36.36 52547.41 88888.00 2008-04-06 18:56:47.407 097 18236.00 36.19 52547.35 88888.00 2008-04-06 18:56:47.907 097 18236.02 36.31 52547.33 88888.00 2008-04-06 18:56:48.407 097 18236.00 36.34 52547.28 88888.00 2008-04-06 18:56:48.907 097 18235.84 36.34 52547.30 88888.00 2008-04-06 18:56:49.407 097 18235.78 36.28 52547.37 88888.00 2008-04-06 18:56:49.907 097 18235.81 36.22 52547.35 88888.00 2008-04-06 18:56:50.407 097 18235.72 36.21 52547.26 88888.00 2008-04-06 18:56:50.907 097 18235.64 36.24 52547.25 88888.00 2008-04-06 18:56:51.407 097 18235.73 36.29 52547.35 88888.00 2008-04-06 18:56:51.907 097 18235.72 36.29 52547.27 88888.00 2008-04-06 18:56:52.407 097 18235.62 36.21 52547.22 88888.00 2008-04-06 18:56:52.907 097 18235.66 36.14 52547.22 88888.00 2008-04-06 18:56:53.407 097 18235.67 36.12 52547.21 88888.00 2008-04-06 18:56:53.907 097 18235.61 36.12 52547.19 88888.00 2008-04-06 18:56:54.407 097 18235.71 36.09 52547.19 88888.00 2008-04-06 18:56:54.907 097 18235.70 36.16 52547.15 88888.00 2008-04-06 18:56:55.407 097 18235.63 36.18 52547.10 88888.00 2008-04-06 18:56:55.907 097 18235.64 36.18 52547.27 88888.00 2008-04-06 18:56:56.407 097 18235.67 36.12 52547.27 88888.00 2008-04-06 18:56:56.907 097 18235.69 36.20 52547.36 88888.00 2008-04-06 18:56:57.407 097 18235.67 36.26 52547.37 88888.00 2008-04-06 18:56:57.907 097 18235.67 36.24 52547.32 88888.00 2008-04-06 18:56:58.407 097 18235.71 36.22 52547.16 88888.00 2008-04-06 18:56:58.907 097 18235.73 36.25 52547.09 88888.00 2008-04-06 18:56:59.407 097 18235.68 36.21 52547.07 88888.00 2008-04-06 18:56:59.907 097 18235.71 36.19 52547.04 88888.00 2008-04-06 18:57:00.407 097 18235.70 36.33 52547.07 88888.00 2008-04-06 18:57:00.907 097 18235.64 36.33 52547.07 88888.00 2008-04-06 18:57:01.407 097 18235.68 36.34 52547.03 88888.00 2008-04-06 18:57:01.907 097 18235.67 36.31 52547.09 88888.00 2008-04-06 18:57:02.407 097 18235.67 36.26 52547.12 88888.00 2008-04-06 18:57:02.907 097 18235.68 36.19 52547.12 88888.00 2008-04-06 18:57:03.407 097 18235.63 36.18 52547.12 88888.00 2008-04-06 18:57:03.907 097 18235.58 36.22 52547.15 88888.00 2008-04-06 18:57:04.407 097 18235.50 36.25 52547.14 88888.00 2008-04-06 18:57:04.907 097 18235.47 36.18 52547.12 88888.00 2008-04-06 18:57:05.407 097 18235.41 36.12 52547.01 88888.00 2008-04-06 18:57:05.907 097 18235.42 36.16 52546.90 88888.00 2008-04-06 18:57:06.407 097 18235.42 36.16 52546.91 88888.00 2008-04-06 18:57:06.907 097 18235.39 36.11 52546.88 88888.00 2008-04-06 18:57:07.407 097 18235.39 36.13 52546.92 88888.00 2008-04-06 18:57:07.907 097 18235.34 36.14 52546.97 88888.00 2008-04-06 18:57:08.407 097 18235.34 36.10 52546.97 88888.00 2008-04-06 18:57:08.907 097 18235.38 36.21 52546.91 88888.00 2008-04-06 18:57:09.407 097 18235.31 36.24 52546.90 88888.00 2008-04-06 18:57:09.907 097 18235.35 36.26 52546.90 88888.00 2008-04-06 18:57:10.407 097 18235.37 36.34 52547.09 88888.00 2008-04-06 18:57:10.907 097 18235.29 36.41 52547.16 88888.00 2008-04-06 18:57:11.407 097 18235.24 36.42 52547.13 88888.00 2008-04-06 18:57:11.907 097 18235.19 36.37 52547.10 88888.00 2008-04-06 18:57:12.407 097 18235.20 36.41 52547.11 88888.00 2008-04-06 18:57:12.907 097 18235.21 36.45 52547.13 88888.00 2008-04-06 18:57:13.407 097 18235.15 36.41 52547.18 88888.00 2008-04-06 18:57:13.907 097 18235.07 36.50 52547.22 88888.00 2008-04-06 18:57:14.407 097 18235.01 36.56 52547.13 88888.00 2008-04-06 18:57:14.907 097 18235.07 36.63 52547.01 88888.00 2008-04-06 18:57:15.407 097 18235.13 36.65 52547.01 88888.00 2008-04-06 18:57:15.907 097 18235.28 36.69 52546.96 88888.00 2008-04-06 18:57:16.407 097 18235.29 36.72 52546.90 88888.00 2008-04-06 18:57:16.907 097 18235.25 36.74 52547.02 88888.00 2008-04-06 18:57:17.407 097 18235.26 36.64 52546.90 88888.00 2008-04-06 18:57:17.907 097 18235.28 36.65 52546.86 88888.00 2008-04-06 18:57:18.407 097 18235.28 36.67 52546.87 88888.00 2008-04-06 18:57:18.907 097 18235.28 36.67 52546.86 88888.00 2008-04-06 18:57:19.407 097 18235.23 36.81 52546.87 88888.00 2008-04-06 18:57:19.907 097 18235.19 36.80 52546.83 88888.00 2008-04-06 18:57:20.407 097 18235.21 36.75 52546.79 88888.00 2008-04-06 18:57:20.907 097 18235.24 36.87 52546.83 88888.00 2008-04-06 18:57:21.407 097 18235.21 36.83 52546.87 88888.00 2008-04-06 18:57:21.907 097 18235.12 36.85 52546.86 88888.00 2008-04-06 18:57:22.407 097 18235.10 36.86 52546.88 88888.00 2008-04-06 18:57:22.907 097 18235.13 36.94 52546.97 88888.00 2008-04-06 18:57:23.407 097 18235.16 36.95 52547.00 88888.00 2008-04-06 18:57:23.907 097 18235.16 36.98 52546.98 88888.00 2008-04-06 18:57:24.407 097 18235.08 36.96 52547.03 88888.00 2008-04-06 18:57:24.907 097 18235.15 36.97 52547.00 88888.00 2008-04-06 18:57:25.407 097 18235.38 36.95 52547.01 88888.00 2008-04-06 18:57:25.907 097 18235.49 36.88 52547.11 88888.00 2008-04-06 18:57:26.407 097 18235.35 36.95 52547.02 88888.00 2008-04-06 18:57:26.907 097 18235.31 36.97 52546.95 88888.00 2008-04-06 18:57:27.407 097 18235.35 36.97 52546.97 88888.00 2008-04-06 18:57:27.907 097 18235.18 36.95 52546.95 88888.00 2008-04-06 18:57:28.407 097 18235.12 36.95 52546.93 88888.00 2008-04-06 18:57:28.907 097 18235.12 36.98 52546.97 88888.00 2008-04-06 18:57:29.407 097 18235.18 37.10 52546.95 88888.00 2008-04-06 18:57:29.907 097 18235.25 37.10 52546.89 88888.00 2008-04-06 18:57:30.407 097 18235.25 37.06 52546.88 88888.00 2008-04-06 18:57:30.907 097 18235.27 37.09 52546.95 88888.00 2008-04-06 18:57:31.407 097 18235.35 37.05 52547.08 88888.00 2008-04-06 18:57:31.907 097 18235.36 37.06 52547.08 88888.00 2008-04-06 18:57:32.407 097 18235.37 37.10 52547.09 88888.00 2008-04-06 18:57:32.907 097 18235.31 37.10 52547.06 88888.00 2008-04-06 18:57:33.407 097 18235.27 37.14 52547.14 88888.00 2008-04-06 18:57:33.907 097 18235.38 37.16 52547.15 88888.00 2008-04-06 18:57:34.407 097 18235.37 37.18 52547.08 88888.00 2008-04-06 18:57:34.907 097 18235.23 37.20 52547.03 88888.00 2008-04-06 18:57:35.407 097 18235.15 37.19 52546.92 88888.00 2008-04-06 18:57:35.907 097 18235.10 37.12 52546.96 88888.00 2008-04-06 18:57:36.407 097 18235.03 37.08 52546.95 88888.00 2008-04-06 18:57:36.907 097 18235.07 37.19 52546.93 88888.00 2008-04-06 18:57:37.407 097 18234.96 37.49 52546.88 88888.00 2008-04-06 18:57:37.907 097 18235.02 37.62 52546.95 88888.00 2008-04-06 18:57:38.407 097 18235.08 37.50 52546.96 88888.00 2008-04-06 18:57:38.907 097 18235.03 37.52 52547.06 88888.00 2008-04-06 18:57:39.407 097 18235.02 37.57 52547.14 88888.00 2008-04-06 18:57:39.907 097 18235.03 37.61 52547.18 88888.00 2008-04-06 18:57:40.407 097 18235.04 37.58 52547.14 88888.00 2008-04-06 18:57:40.907 097 18235.14 37.56 52547.15 88888.00 2008-04-06 18:57:41.407 097 18235.14 37.61 52547.11 88888.00 2008-04-06 18:57:41.907 097 18235.15 37.63 52547.09 88888.00 2008-04-06 18:57:42.407 097 18235.09 37.71 52547.13 88888.00 2008-04-06 18:57:42.907 097 18235.09 37.74 52547.11 88888.00 2008-04-06 18:57:43.407 097 18235.10 37.77 52547.10 88888.00 2008-04-06 18:57:43.907 097 18235.08 37.79 52547.08 88888.00 2008-04-06 18:57:44.407 097 18235.10 37.81 52547.03 88888.00 2008-04-06 18:57:44.907 097 18235.08 37.69 52547.08 88888.00 2008-04-06 18:57:45.407 097 18235.08 37.75 52547.07 88888.00 2008-04-06 18:57:45.907 097 18235.10 37.83 52547.08 88888.00 2008-04-06 18:57:46.407 097 18235.17 37.79 52547.14 88888.00 2008-04-06 18:57:46.907 097 18235.15 37.71 52547.25 88888.00 2008-04-06 18:57:47.407 097 18235.12 37.78 52547.23 88888.00 2008-04-06 18:57:47.907 097 18235.13 37.84 52547.28 88888.00 2008-04-06 18:57:48.407 097 18235.16 37.85 52547.32 88888.00 2008-04-06 18:57:48.907 097 18235.01 37.87 52547.28 88888.00 2008-04-06 18:57:49.407 097 18235.05 37.83 52547.33 88888.00 2008-04-06 18:57:49.907 097 18235.04 37.82 52547.43 88888.00 2008-04-06 18:57:50.407 097 18235.06 37.87 52547.33 88888.00 2008-04-06 18:57:50.907 097 18235.10 37.80 52547.20 88888.00 2008-04-06 18:57:51.407 097 18235.07 37.76 52547.20 88888.00 2008-04-06 18:57:51.907 097 18235.02 37.75 52547.22 88888.00 2008-04-06 18:57:52.407 097 18235.01 37.75 52547.16 88888.00 2008-04-06 18:57:52.907 097 18235.08 37.73 52547.14 88888.00 2008-04-06 18:57:53.407 097 18235.34 37.74 52547.12 88888.00 2008-04-06 18:57:53.907 097 18235.32 37.73 52547.10 88888.00 2008-04-06 18:57:54.407 097 18235.39 37.73 52547.18 88888.00 2008-04-06 18:57:54.907 097 18235.48 37.67 52547.18 88888.00 2008-04-06 18:57:55.407 097 18235.58 37.74 52547.19 88888.00 2008-04-06 18:57:55.907 097 18235.61 37.71 52547.21 88888.00 2008-04-06 18:57:56.407 097 18235.59 37.61 52547.24 88888.00 2008-04-06 18:57:56.907 097 18235.62 37.58 52547.25 88888.00 2008-04-06 18:57:57.407 097 18235.62 37.51 52547.12 88888.00 2008-04-06 18:57:57.907 097 18235.67 37.49 52547.20 88888.00 2008-04-06 18:57:58.407 097 18235.61 37.57 52547.19 88888.00 2008-04-06 18:57:58.907 097 18235.70 37.59 52547.21 88888.00 2008-04-06 18:57:59.407 097 18235.67 37.59 52547.24 88888.00 2008-04-06 18:57:59.907 097 18235.66 37.54 52547.27 88888.00 2008-04-06 18:58:00.407 097 18235.68 37.56 52547.33 88888.00 2008-04-06 18:58:00.907 097 18235.68 37.64 52547.32 88888.00 2008-04-06 18:58:01.407 097 18235.80 37.57 52547.30 88888.00 2008-04-06 18:58:01.907 097 18235.89 37.59 52547.48 88888.00 2008-04-06 18:58:02.407 097 18235.80 37.39 52547.59 88888.00 2008-04-06 18:58:02.907 097 18235.81 37.40 52547.47 88888.00 2008-04-06 18:58:03.407 097 18235.85 37.47 52547.33 88888.00 2008-04-06 18:58:03.907 097 18235.89 37.48 52547.26 88888.00 2008-04-06 18:58:04.407 097 18235.97 37.51 52547.24 88888.00 2008-04-06 18:58:04.907 097 18236.04 37.52 52547.31 88888.00 2008-04-06 18:58:05.407 097 18235.95 37.48 52547.30 88888.00 2008-04-06 18:58:05.907 097 18235.85 37.53 52547.38 88888.00 2008-04-06 18:58:06.407 097 18235.80 37.57 52547.32 88888.00 2008-04-06 18:58:06.907 097 18235.94 37.67 52547.33 88888.00 2008-04-06 18:58:07.407 097 18235.85 37.80 52547.41 88888.00 2008-04-06 18:58:07.907 097 18235.74 37.76 52547.49 88888.00 2008-04-06 18:58:08.407 097 18235.83 37.74 52547.38 88888.00 2008-04-06 18:58:08.907 097 18235.82 37.79 52547.35 88888.00 2008-04-06 18:58:09.407 097 18235.83 37.77 52547.44 88888.00 2008-04-06 18:58:09.907 097 18235.83 37.74 52547.38 88888.00 2008-04-06 18:58:10.407 097 18235.83 37.80 52547.44 88888.00 2008-04-06 18:58:10.907 097 18235.82 37.85 52547.61 88888.00 2008-04-06 18:58:11.407 097 18235.72 37.79 52547.55 88888.00 2008-04-06 18:58:11.907 097 18235.62 37.77 52547.49 88888.00 2008-04-06 18:58:12.407 097 18235.72 37.84 52547.43 88888.00 2008-04-06 18:58:12.907 097 18235.80 37.83 52547.53 88888.00 2008-04-06 18:58:13.407 097 18235.91 37.76 52547.59 88888.00 2008-04-06 18:58:13.907 097 18235.95 37.75 52547.64 88888.00 2008-04-06 18:58:14.407 097 18235.90 37.81 52547.76 88888.00 2008-04-06 18:58:14.907 097 18235.82 37.80 52547.78 88888.00 2008-04-06 18:58:15.407 097 18235.75 37.77 52547.81 88888.00 2008-04-06 18:58:15.907 097 18235.78 37.78 52547.88 88888.00 2008-04-06 18:58:16.407 097 18235.78 37.77 52547.79 88888.00 2008-04-06 18:58:16.907 097 18235.93 37.70 52547.72 88888.00 2008-04-06 18:58:17.407 097 18236.00 37.61 52547.67 88888.00 2008-04-06 18:58:17.907 097 18235.99 37.69 52547.78 88888.00 2008-04-06 18:58:18.407 097 18235.94 37.67 52547.68 88888.00 2008-04-06 18:58:18.907 097 18235.83 37.53 52547.50 88888.00 2008-04-06 18:58:19.407 097 18236.22 37.49 52547.55 88888.00 2008-04-06 18:58:19.907 097 18236.22 37.47 52547.61 88888.00 2008-04-06 18:58:20.407 097 18236.13 37.51 52547.64 88888.00 2008-04-06 18:58:20.907 097 18236.15 37.52 52547.58 88888.00 2008-04-06 18:58:21.407 097 18236.30 37.47 52547.60 88888.00 2008-04-06 18:58:21.907 097 18236.17 37.50 52547.51 88888.00 2008-04-06 18:58:22.407 097 18236.24 37.58 52547.44 88888.00 2008-04-06 18:58:22.907 097 18236.35 37.54 52547.48 88888.00 2008-04-06 18:58:23.407 097 18236.32 37.52 52547.53 88888.00 2008-04-06 18:58:23.907 097 18236.45 37.51 52547.47 88888.00 2008-04-06 18:58:24.407 097 18236.35 37.44 52547.51 88888.00 2008-04-06 18:58:24.907 097 18236.34 37.48 52547.47 88888.00 2008-04-06 18:58:25.407 097 18236.45 37.46 52547.46 88888.00 2008-04-06 18:58:25.907 097 18236.47 37.41 52547.61 88888.00 2008-04-06 18:58:26.407 097 18236.47 37.43 52547.61 88888.00 2008-04-06 18:58:26.907 097 18236.58 37.43 52547.60 88888.00 2008-04-06 18:58:27.407 097 18236.50 37.43 52547.60 88888.00 2008-04-06 18:58:27.907 097 18236.64 37.51 52547.51 88888.00 2008-04-06 18:58:28.407 097 18236.71 37.47 52547.49 88888.00 2008-04-06 18:58:28.907 097 18236.59 37.41 52547.50 88888.00 2008-04-06 18:58:29.407 097 18236.62 37.34 52547.53 88888.00 2008-04-06 18:58:29.907 097 18236.59 37.33 52547.62 88888.00 2008-04-06 18:58:30.407 097 18236.76 37.38 52547.73 88888.00 2008-04-06 18:58:30.907 097 18236.67 37.48 52547.80 88888.00 2008-04-06 18:58:31.407 097 18236.59 37.52 52547.69 88888.00 2008-04-06 18:58:31.907 097 18236.53 37.48 52547.64 88888.00 2008-04-06 18:58:32.407 097 18236.54 37.47 52547.61 88888.00 2008-04-06 18:58:32.907 097 18236.56 37.45 52547.58 88888.00 2008-04-06 18:58:33.407 097 18236.55 37.36 52547.67 88888.00 2008-04-06 18:58:33.907 097 18236.36 37.40 52547.77 88888.00 2008-04-06 18:58:34.407 097 18236.35 37.41 52547.68 88888.00 2008-04-06 18:58:34.907 097 18236.36 37.46 52547.73 88888.00 2008-04-06 18:58:35.407 097 18236.35 37.39 52547.79 88888.00 2008-04-06 18:58:35.907 097 18236.25 37.36 52547.83 88888.00 2008-04-06 18:58:36.407 097 18236.26 37.43 52547.91 88888.00 2008-04-06 18:58:36.907 097 18236.26 37.41 52547.94 88888.00 2008-04-06 18:58:37.407 097 18236.17 37.50 52547.84 88888.00 2008-04-06 18:58:37.907 097 18236.10 37.54 52547.80 88888.00 2008-04-06 18:58:38.407 097 18236.01 37.55 52547.65 88888.00 2008-04-06 18:58:38.907 097 18235.99 37.54 52547.69 88888.00 2008-04-06 18:58:39.407 097 18235.99 37.61 52547.70 88888.00 2008-04-06 18:58:39.907 097 18235.99 37.61 52547.70 88888.00 2008-04-06 18:58:40.407 097 18236.00 37.70 52547.62 88888.00 2008-04-06 18:58:40.907 097 18236.00 37.69 52547.65 88888.00 2008-04-06 18:58:41.407 097 18235.81 37.65 52547.77 88888.00 2008-04-06 18:58:41.907 097 18235.70 37.71 52547.73 88888.00 2008-04-06 18:58:42.407 097 18235.72 37.70 52547.77 88888.00 2008-04-06 18:58:42.907 097 18235.67 37.62 52547.76 88888.00 2008-04-06 18:58:43.407 097 18235.66 37.46 52547.79 88888.00 2008-04-06 18:58:43.907 097 18235.86 37.40 52547.77 88888.00 2008-04-06 18:58:44.407 097 18235.71 37.38 52547.68 88888.00 2008-04-06 18:58:44.907 097 18235.62 37.34 52547.74 88888.00 2008-04-06 18:58:45.407 097 18235.62 37.42 52547.76 88888.00 2008-04-06 18:58:45.907 097 18235.61 37.46 52547.68 88888.00 2008-04-06 18:58:46.407 097 18235.73 37.49 52547.64 88888.00 2008-04-06 18:58:46.907 097 18235.72 37.49 52547.80 88888.00 2008-04-06 18:58:47.407 097 18235.73 37.47 52547.74 88888.00 2008-04-06 18:58:47.907 097 18235.83 37.54 52547.65 88888.00 2008-04-06 18:58:48.407 097 18235.73 37.50 52547.71 88888.00 2008-04-06 18:58:48.907 097 18235.75 37.46 52547.82 88888.00 2008-04-06 18:58:49.407 097 18236.01 37.43 52547.84 88888.00 2008-04-06 18:58:49.907 097 18236.03 37.39 52547.84 88888.00 2008-04-06 18:58:50.407 097 18236.00 37.38 52547.77 88888.00 2008-04-06 18:58:50.907 097 18235.93 37.33 52547.69 88888.00 2008-04-06 18:58:51.407 097 18235.90 37.32 52547.69 88888.00 2008-04-06 18:58:51.907 097 18236.02 37.32 52547.78 88888.00 2008-04-06 18:58:52.407 097 18235.93 37.39 52547.88 88888.00 2008-04-06 18:58:52.907 097 18235.88 37.41 52547.82 88888.00 2008-04-06 18:58:53.407 097 18235.82 37.34 52547.72 88888.00 2008-04-06 18:58:53.907 097 18235.81 37.22 52547.79 88888.00 2008-04-06 18:58:54.407 097 18235.82 37.23 52547.82 88888.00 2008-04-06 18:58:54.907 097 18235.90 37.15 52547.76 88888.00 2008-04-06 18:58:55.407 097 18235.91 37.13 52547.79 88888.00 2008-04-06 18:58:55.907 097 18235.83 37.09 52547.94 88888.00 2008-04-06 18:58:56.407 097 18235.86 37.04 52547.99 88888.00 2008-04-06 18:58:56.907 097 18235.84 36.95 52548.00 88888.00 2008-04-06 18:58:57.407 097 18235.82 36.98 52548.00 88888.00 2008-04-06 18:58:57.907 097 18235.77 36.95 52548.03 88888.00 2008-04-06 18:58:58.407 097 18235.78 36.78 52548.11 88888.00 2008-04-06 18:58:58.907 097 18235.86 36.77 52548.14 88888.00 2008-04-06 18:58:59.407 097 18235.80 36.80 52548.05 88888.00 2008-04-06 18:58:59.907 097 18235.91 36.81 52548.08 88888.00 2008-04-06 18:59:00.407 097 18235.90 36.77 52548.01 88888.00 2008-04-06 18:59:00.907 097 18235.81 36.73 52548.03 88888.00 2008-04-06 18:59:01.407 097 18235.86 36.75 52548.02 88888.00 2008-04-06 18:59:01.907 097 18235.89 36.76 52548.00 88888.00 2008-04-06 18:59:02.407 097 18235.88 36.76 52547.99 88888.00 2008-04-06 18:59:02.907 097 18235.77 36.77 52547.88 88888.00 2008-04-06 18:59:03.407 097 18235.91 36.73 52547.95 88888.00 2008-04-06 18:59:03.907 097 18235.85 36.72 52547.99 88888.00 2008-04-06 18:59:04.407 097 18235.73 36.65 52548.00 88888.00 2008-04-06 18:59:04.907 097 18235.86 36.58 52548.00 88888.00 2008-04-06 18:59:05.407 097 18235.84 36.57 52548.02 88888.00 2008-04-06 18:59:05.907 097 18235.85 36.54 52547.99 88888.00 2008-04-06 18:59:06.407 097 18236.01 36.50 52547.88 88888.00 2008-04-06 18:59:06.907 097 18235.86 36.56 52547.91 88888.00 2008-04-06 18:59:07.407 097 18235.81 36.48 52547.94 88888.00 2008-04-06 18:59:07.907 097 18235.82 36.39 52547.95 88888.00 2008-04-06 18:59:08.407 097 18235.77 36.31 52547.89 88888.00 2008-04-06 18:59:08.907 097 18235.69 36.25 52547.85 88888.00 2008-04-06 18:59:09.407 097 18235.71 36.07 52547.99 88888.00 2008-04-06 18:59:09.907 097 18235.74 36.18 52548.07 88888.00 2008-04-06 18:59:10.407 097 18235.72 36.21 52548.04 88888.00 2008-04-06 18:59:10.907 097 18235.67 36.28 52548.02 88888.00 2008-04-06 18:59:11.407 097 18235.64 36.26 52548.04 88888.00 2008-04-06 18:59:11.907 097 18235.73 36.29 52547.97 88888.00 2008-04-06 18:59:12.407 097 18235.75 36.23 52547.95 88888.00 2008-04-06 18:59:12.907 097 18235.69 36.22 52547.94 88888.00 2008-04-06 18:59:13.407 097 18235.63 36.32 52547.88 88888.00 2008-04-06 18:59:13.907 097 18235.57 36.34 52547.86 88888.00 2008-04-06 18:59:14.407 097 18235.45 36.31 52548.00 88888.00 2008-04-06 18:59:14.907 097 18235.41 36.33 52547.97 88888.00 2008-04-06 18:59:15.407 097 18235.56 36.32 52547.83 88888.00 2008-04-06 18:59:15.907 097 18235.67 36.21 52547.77 88888.00 2008-04-06 18:59:16.407 097 18235.49 36.29 52547.81 88888.00 2008-04-06 18:59:16.907 097 18235.30 36.35 52547.83 88888.00 2008-04-06 18:59:17.407 097 18235.18 36.35 52547.73 88888.00 2008-04-06 18:59:17.907 097 18235.26 36.39 52547.60 88888.00 2008-04-06 18:59:18.407 097 18235.26 36.39 52547.70 88888.00 2008-04-06 18:59:18.907 097 18235.31 36.40 52547.72 88888.00 2008-04-06 18:59:19.407 097 18235.37 36.28 52547.67 88888.00 2008-04-06 18:59:19.907 097 18235.39 36.36 52547.72 88888.00 2008-04-06 18:59:20.407 097 18235.29 36.51 52547.66 88888.00 2008-04-06 18:59:20.907 097 18235.36 36.52 52547.66 88888.00 2008-04-06 18:59:21.407 097 18235.40 36.51 52547.69 88888.00 2008-04-06 18:59:21.907 097 18235.52 36.48 52547.61 88888.00 2008-04-06 18:59:22.407 097 18235.63 36.32 52547.53 88888.00 2008-04-06 18:59:22.907 097 18235.75 36.42 52547.50 88888.00 2008-04-06 18:59:23.407 097 18235.69 36.51 52547.42 88888.00 2008-04-06 18:59:23.907 097 18235.69 36.61 52547.53 88888.00 2008-04-06 18:59:24.407 097 18235.57 36.56 52547.58 88888.00 2008-04-06 18:59:24.907 097 18235.50 36.57 52547.55 88888.00 2008-04-06 18:59:25.407 097 18235.51 36.54 52547.50 88888.00 2008-04-06 18:59:25.907 097 18235.72 36.58 52547.62 88888.00 2008-04-06 18:59:26.407 097 18235.82 36.53 52547.64 88888.00 2008-04-06 18:59:26.907 097 18235.81 36.51 52547.67 88888.00 2008-04-06 18:59:27.407 097 18235.77 36.55 52547.70 88888.00 2008-04-06 18:59:27.907 097 18235.80 36.53 52547.67 88888.00 2008-04-06 18:59:28.407 097 18235.84 36.45 52547.84 88888.00 2008-04-06 18:59:28.907 097 18235.91 36.40 52547.83 88888.00 2008-04-06 18:59:29.407 097 18235.90 36.38 52547.78 88888.00 2008-04-06 18:59:29.907 097 18235.89 36.30 52547.78 88888.00 2008-04-06 18:59:30.407 097 18236.00 36.28 52547.64 88888.00 2008-04-06 18:59:30.907 097 18235.92 36.22 52547.70 88888.00 2008-04-06 18:59:31.407 097 18236.00 36.19 52547.80 88888.00 2008-04-06 18:59:31.907 097 18236.14 36.15 52547.77 88888.00 2008-04-06 18:59:32.407 097 18236.18 36.19 52547.81 88888.00 2008-04-06 18:59:32.907 097 18236.28 36.13 52547.79 88888.00 2008-04-06 18:59:33.407 097 18236.18 35.99 52547.66 88888.00 2008-04-06 18:59:33.907 097 18236.24 35.96 52547.64 88888.00 2008-04-06 18:59:34.407 097 18236.29 35.97 52547.65 88888.00 2008-04-06 18:59:34.907 097 18236.27 35.96 52547.70 88888.00 2008-04-06 18:59:35.407 097 18236.24 35.94 52547.69 88888.00 2008-04-06 18:59:35.907 097 18236.22 35.95 52547.68 88888.00 2008-04-06 18:59:36.407 097 18236.23 35.96 52547.77 88888.00 2008-04-06 18:59:36.907 097 18236.24 35.94 52547.84 88888.00 2008-04-06 18:59:37.407 097 18236.33 35.89 52547.86 88888.00 2008-04-06 18:59:37.907 097 18236.24 35.92 52547.83 88888.00 2008-04-06 18:59:38.407 097 18236.39 36.07 52547.79 88888.00 2008-04-06 18:59:38.907 097 18236.48 36.01 52547.70 88888.00 2008-04-06 18:59:39.407 097 18236.47 35.78 52547.71 88888.00 2008-04-06 18:59:39.907 097 18236.38 35.80 52547.86 88888.00 2008-04-06 18:59:40.407 097 18236.33 36.08 52547.78 88888.00 2008-04-06 18:59:40.907 097 18236.26 36.32 52547.61 88888.00 2008-04-06 18:59:41.407 097 18236.26 36.45 52547.69 88888.00 2008-04-06 18:59:41.907 097 18236.28 36.43 52547.74 88888.00 2008-04-06 18:59:42.407 097 18236.24 36.42 52547.70 88888.00 2008-04-06 18:59:42.907 097 18236.11 36.50 52547.73 88888.00 2008-04-06 18:59:43.407 097 18236.11 36.55 52547.69 88888.00 2008-04-06 18:59:43.907 097 18236.11 36.55 52547.59 88888.00 2008-04-06 18:59:44.407 097 18236.07 36.65 52547.66 88888.00 2008-04-06 18:59:44.907 097 18235.93 36.68 52547.74 88888.00 2008-04-06 18:59:45.407 097 18235.94 36.64 52547.81 88888.00 2008-04-06 18:59:45.907 097 18235.80 36.69 52547.82 88888.00 2008-04-06 18:59:46.407 097 18235.69 36.84 52547.71 88888.00 2008-04-06 18:59:46.907 097 18235.59 36.94 52547.67 88888.00 2008-04-06 18:59:47.407 097 18235.50 36.97 52547.64 88888.00 2008-04-06 18:59:47.907 097 18235.52 36.96 52547.80 88888.00 2008-04-06 18:59:48.407 097 18235.39 36.97 52547.81 88888.00 2008-04-06 18:59:48.907 097 18235.20 37.10 52547.81 88888.00 2008-04-06 18:59:49.407 097 18235.09 37.15 52547.85 88888.00 2008-04-06 18:59:49.907 097 18234.95 37.14 52547.86 88888.00 2008-04-06 18:59:50.407 097 18234.88 37.16 52547.81 88888.00 2008-04-06 18:59:50.907 097 18234.83 37.23 52547.84 88888.00 2008-04-06 18:59:51.407 097 18234.78 37.24 52547.91 88888.00 2008-04-06 18:59:51.907 097 18234.63 37.21 52548.05 88888.00 2008-04-06 18:59:52.407 097 18234.47 37.25 52548.05 88888.00 2008-04-06 18:59:52.907 097 18234.39 37.19 52548.05 88888.00 2008-04-06 18:59:53.407 097 18234.48 37.16 52547.91 88888.00 2008-04-06 18:59:53.907 097 18234.53 37.23 52547.82 88888.00 2008-04-06 18:59:54.407 097 18234.40 37.26 52547.77 88888.00 2008-04-06 18:59:54.907 097 18234.38 37.25 52547.85 88888.00 2008-04-06 18:59:55.407 097 18234.51 37.22 52547.90 88888.00 2008-04-06 18:59:55.907 097 18234.48 37.21 52547.90 88888.00 2008-04-06 18:59:56.407 097 18234.51 37.13 52547.88 88888.00 2008-04-06 18:59:56.907 097 18234.54 37.05 52547.82 88888.00 2008-04-06 18:59:57.407 097 18234.58 37.01 52547.79 88888.00 2008-04-06 18:59:57.907 097 18234.59 36.98 52547.82 88888.00 2008-04-06 18:59:58.407 097 18234.65 36.87 52547.86 88888.00 2008-04-06 18:59:58.907 097 18234.78 36.84 52547.84 88888.00 2008-04-06 18:59:59.407 097 18234.69 36.78 52547.78 88888.00 2008-04-06 18:59:59.907 097 18234.67 36.80 52547.72 88888.00 2008-04-06 19:00:00.407 097 18234.85 36.80 52547.70 88888.00 2008-04-06 19:00:00.907 097 18234.94 36.72 52547.70 88888.00 2008-04-06 19:00:01.407 097 18234.96 36.68 52547.64 88888.00 2008-04-06 19:00:01.907 097 18235.04 36.55 52547.64 88888.00 2008-04-06 19:00:02.407 097 18235.03 36.45 52547.67 88888.00 2008-04-06 19:00:02.907 097 18235.08 36.41 52547.64 88888.00 2008-04-06 19:00:03.407 097 18235.06 36.33 52547.58 88888.00 2008-04-06 19:00:03.907 097 18235.05 36.30 52547.65 88888.00 2008-04-06 19:00:04.407 097 18235.15 36.19 52547.61 88888.00 2008-04-06 19:00:04.907 097 18235.17 36.18 52547.46 88888.00 2008-04-06 19:00:05.407 097 18235.16 36.12 52547.53 88888.00 2008-04-06 19:00:05.907 097 18235.20 36.04 52547.54 88888.00 2008-04-06 19:00:06.407 097 18235.19 36.12 52547.50 88888.00 2008-04-06 19:00:06.907 097 18235.31 36.11 52547.43 88888.00 2008-04-06 19:00:07.407 097 18235.46 36.14 52547.45 88888.00 2008-04-06 19:00:07.907 097 18235.27 36.03 52547.53 88888.00 2008-04-06 19:00:08.407 097 18235.25 35.91 52547.48 88888.00 2008-04-06 19:00:08.907 097 18235.32 36.09 52547.54 88888.00 2008-04-06 19:00:09.407 097 18235.25 36.21 52547.47 88888.00 2008-04-06 19:00:09.907 097 18235.17 36.31 52547.38 88888.00 2008-04-06 19:00:10.407 097 18235.12 36.33 52547.34 88888.00 2008-04-06 19:00:10.907 097 18235.13 36.26 52547.30 88888.00 2008-04-06 19:00:11.407 097 18235.16 36.30 52547.20 88888.00 2008-04-06 19:00:11.907 097 18235.13 36.35 52547.26 88888.00 2008-04-06 19:00:12.407 097 18235.04 36.40 52547.32 88888.00 2008-04-06 19:00:12.907 097 18234.94 36.33 52547.35 88888.00 2008-04-06 19:00:13.407 097 18234.87 36.45 52547.39 88888.00 2008-04-06 19:00:13.907 097 18234.87 36.48 52547.33 88888.00 2008-04-06 19:00:14.407 097 18234.74 36.41 52547.47 88888.00 2008-04-06 19:00:14.907 097 18234.63 36.44 52547.55 88888.00 2008-04-06 19:00:15.407 097 18234.51 36.58 52547.64 88888.00 2008-04-06 19:00:15.907 097 18234.48 36.56 52547.73 88888.00 2008-04-06 19:00:16.407 097 18234.47 36.61 52547.81 88888.00 2008-04-06 19:00:16.907 097 18234.55 36.78 52547.78 88888.00 2008-04-06 19:00:17.407 097 18234.59 36.82 52547.85 88888.00 2008-04-06 19:00:17.907 097 18234.37 36.87 52547.91 88888.00 2008-04-06 19:00:18.407 097 18234.14 36.89 52548.05 88888.00 2008-04-06 19:00:18.907 097 18234.15 36.88 52547.96 88888.00 2008-04-06 19:00:19.407 097 18234.17 36.88 52547.91 88888.00 2008-04-06 19:00:19.907 097 18234.10 36.86 52547.97 88888.00 2008-04-06 19:00:20.407 097 18234.12 36.85 52547.82 88888.00 2008-04-06 19:00:20.907 097 18234.07 36.86 52547.94 88888.00 2008-04-06 19:00:21.407 097 18234.04 36.90 52548.03 88888.00 2008-04-06 19:00:21.907 097 18233.75 36.91 52548.14 88888.00 2008-04-06 19:00:22.407 097 18233.79 36.89 52548.06 88888.00 2008-04-06 19:00:22.907 097 18233.80 36.89 52548.06 88888.00 2008-04-06 19:00:23.407 097 18233.78 36.88 52548.12 88888.00 2008-04-06 19:00:23.907 097 18233.83 36.96 52548.05 88888.00 2008-04-06 19:00:24.407 097 18233.79 36.83 52548.04 88888.00 2008-04-06 19:00:24.907 097 18233.89 36.67 52548.04 88888.00 2008-04-06 19:00:25.407 097 18233.86 36.62 52548.11 88888.00 2008-04-06 19:00:25.907 097 18233.65 36.67 52548.08 88888.00 2008-04-06 19:00:26.407 097 18233.55 36.72 52548.01 88888.00 2008-04-06 19:00:26.907 097 18233.60 36.68 52548.00 88888.00 2008-04-06 19:00:27.407 097 18233.67 36.64 52548.06 88888.00 2008-04-06 19:00:27.907 097 18233.55 36.69 52548.14 88888.00 2008-04-06 19:00:28.407 097 18233.53 36.59 52548.07 88888.00 2008-04-06 19:00:28.907 097 18233.61 36.57 52548.09 88888.00 2008-04-06 19:00:29.407 097 18233.69 36.57 52548.08 88888.00 2008-04-06 19:00:29.907 097 18233.57 36.55 52548.00 88888.00 2008-04-06 19:00:30.407 097 18233.56 36.47 52548.04 88888.00 2008-04-06 19:00:30.907 097 18233.38 36.45 52548.09 88888.00 2008-04-06 19:00:31.407 097 18233.41 36.49 52548.01 88888.00 2008-04-06 19:00:31.907 097 18233.64 36.50 52547.95 88888.00 2008-04-06 19:00:32.407 097 18233.64 36.56 52547.97 88888.00 2008-04-06 19:00:32.907 097 18233.72 36.55 52547.95 88888.00 2008-04-06 19:00:33.407 097 18233.72 36.53 52547.92 88888.00 2008-04-06 19:00:33.907 097 18233.62 36.48 52547.79 88888.00 2008-04-06 19:00:34.407 097 18233.63 36.51 52547.82 88888.00 2008-04-06 19:00:34.907 097 18233.63 36.54 52547.74 88888.00 2008-04-06 19:00:35.407 097 18233.63 36.54 52547.81 88888.00 2008-04-06 19:00:35.907 097 18233.55 36.57 52547.81 88888.00 2008-04-06 19:00:36.407 097 18233.50 36.68 52547.77 88888.00 2008-04-06 19:00:36.907 097 18233.58 36.76 52547.69 88888.00 2008-04-06 19:00:37.407 097 18233.64 36.72 52547.66 88888.00 2008-04-06 19:00:37.907 097 18233.77 36.72 52547.70 88888.00 2008-04-06 19:00:38.407 097 18233.78 36.79 52547.83 88888.00 2008-04-06 19:00:38.907 097 18233.67 36.81 52547.77 88888.00 2008-04-06 19:00:39.407 097 18233.60 36.76 52547.70 88888.00 2008-04-06 19:00:39.907 097 18233.75 36.79 52547.72 88888.00 2008-04-06 19:00:40.407 097 18233.91 36.85 52547.74 88888.00 2008-04-06 19:00:40.907 097 18233.86 36.89 52547.77 88888.00 2008-04-06 19:00:41.407 097 18233.80 36.84 52547.79 88888.00 2008-04-06 19:00:41.907 097 18233.77 36.86 52547.90 88888.00 2008-04-06 19:00:42.407 097 18233.73 36.78 52547.86 88888.00 2008-04-06 19:00:42.907 097 18233.72 36.80 52547.88 88888.00 2008-04-06 19:00:43.407 097 18233.61 36.78 52547.78 88888.00 2008-04-06 19:00:43.907 097 18233.49 36.79 52547.86 88888.00 2008-04-06 19:00:44.407 097 18233.38 36.86 52547.99 88888.00 2008-04-06 19:00:44.907 097 18233.32 36.89 52547.92 88888.00 2008-04-06 19:00:45.407 097 18233.34 36.90 52547.76 88888.00 2008-04-06 19:00:45.907 097 18233.25 36.92 52547.64 88888.00 2008-04-06 19:00:46.407 097 18232.93 36.94 52547.67 88888.00 2008-04-06 19:00:46.907 097 18232.84 36.91 52547.74 88888.00 2008-04-06 19:00:47.407 097 18232.78 36.89 52547.72 88888.00 2008-04-06 19:00:47.907 097 18232.73 36.92 52547.72 88888.00 2008-04-06 19:00:48.407 097 18232.75 36.90 52547.80 88888.00 2008-04-06 19:00:48.907 097 18232.68 36.96 52547.72 88888.00 2008-04-06 19:00:49.407 097 18232.51 36.99 52547.66 88888.00 2008-04-06 19:00:49.907 097 18232.37 37.01 52547.66 88888.00 2008-04-06 19:00:50.407 097 18232.36 36.97 52547.68 88888.00 2008-04-06 19:00:50.907 097 18232.26 36.98 52547.69 88888.00 2008-04-06 19:00:51.407 097 18232.30 37.02 52547.68 88888.00 2008-04-06 19:00:51.907 097 18232.21 37.03 52547.72 88888.00 2008-04-06 19:00:52.407 097 18232.24 37.01 52547.83 88888.00 2008-04-06 19:00:52.907 097 18232.22 37.01 52547.81 88888.00 2008-04-06 19:00:53.407 097 18232.16 37.05 52547.76 88888.00 2008-04-06 19:00:53.907 097 18232.10 37.15 52547.79 88888.00 2008-04-06 19:00:54.407 097 18232.04 37.20 52547.74 88888.00 2008-04-06 19:00:54.907 097 18231.93 37.25 52547.66 88888.00 2008-04-06 19:00:55.407 097 18231.94 37.25 52547.59 88888.00 2008-04-06 19:00:55.907 097 18231.99 37.30 52547.58 88888.00 2008-04-06 19:00:56.407 097 18232.03 37.39 52547.61 88888.00 2008-04-06 19:00:56.907 097 18231.99 37.44 52547.65 88888.00 2008-04-06 19:00:57.407 097 18231.94 37.42 52547.76 88888.00 2008-04-06 19:00:57.907 097 18231.92 37.34 52547.76 88888.00 2008-04-06 19:00:58.407 097 18231.91 37.33 52547.68 88888.00 2008-04-06 19:00:58.907 097 18232.11 37.39 52547.55 88888.00 2008-04-06 19:00:59.407 097 18232.09 37.39 52547.46 88888.00 2008-04-06 19:00:59.907 097 18232.05 37.31 52547.38 88888.00 2008-04-06 19:01:00.407 097 18232.01 37.32 52547.35 88888.00 2008-04-06 19:01:00.907 097 18232.04 37.40 52547.41 88888.00 2008-04-06 19:01:01.407 097 18232.02 37.38 52547.50 88888.00 2008-04-06 19:01:01.907 097 18231.95 37.37 52547.62 88888.00 2008-04-06 19:01:02.407 097 18231.87 37.28 52547.57 88888.00 2008-04-06 19:01:02.907 097 18231.95 37.23 52547.35 88888.00 2008-04-06 19:01:03.407 097 18232.05 37.17 52547.38 88888.00 2008-04-06 19:01:03.907 097 18231.95 37.23 52547.33 88888.00 2008-04-06 19:01:04.407 097 18231.87 37.24 52547.28 88888.00 2008-04-06 19:01:04.907 097 18231.87 37.22 52547.38 88888.00 2008-04-06 19:01:05.407 097 18231.81 37.15 52547.46 88888.00 2008-04-06 19:01:05.907 097 18231.80 37.13 52547.31 88888.00 2008-04-06 19:01:06.407 097 18231.84 37.16 52547.34 88888.00 2008-04-06 19:01:06.907 097 18231.78 37.19 52547.48 88888.00 2008-04-06 19:01:07.407 097 18231.68 37.08 52547.49 88888.00 2008-04-06 19:01:07.907 097 18231.78 37.04 52547.43 88888.00 2008-04-06 19:01:08.407 097 18231.73 36.97 52547.43 88888.00 2008-04-06 19:01:08.907 097 18231.65 36.92 52547.32 88888.00 2008-04-06 19:01:09.407 097 18231.50 36.95 52547.39 88888.00 2008-04-06 19:01:09.907 097 18231.48 37.02 52547.32 88888.00 2008-04-06 19:01:10.407 097 18231.41 37.01 52547.39 88888.00 2008-04-06 19:01:10.907 097 18231.30 37.02 52547.31 88888.00 2008-04-06 19:01:11.407 097 18231.27 36.98 52547.28 88888.00 2008-04-06 19:01:11.907 097 18231.06 36.97 52547.32 88888.00 2008-04-06 19:01:12.407 097 18231.02 37.00 52547.36 88888.00 2008-04-06 19:01:12.907 097 18231.01 36.95 52547.23 88888.00 2008-04-06 19:01:13.407 097 18231.04 36.98 52547.19 88888.00 2008-04-06 19:01:13.907 097 18230.97 36.97 52547.16 88888.00 2008-04-06 19:01:14.407 097 18230.86 36.98 52547.34 88888.00 2008-04-06 19:01:14.907 097 18230.86 37.02 52547.39 88888.00 2008-04-06 19:01:15.407 097 18230.69 37.00 52547.26 88888.00 2008-04-06 19:01:15.907 097 18230.54 37.03 52547.22 88888.00 2008-04-06 19:01:16.407 097 18230.51 37.09 52547.18 88888.00 2008-04-06 19:01:16.907 097 18230.60 37.05 52547.16 88888.00 2008-04-06 19:01:17.407 097 18230.58 37.13 52547.21 88888.00 2008-04-06 19:01:17.907 097 18230.56 37.22 52547.27 88888.00 2008-04-06 19:01:18.407 097 18230.47 37.17 52547.31 88888.00 2008-04-06 19:01:18.907 097 18230.34 37.19 52547.44 88888.00 2008-04-06 19:01:19.407 097 18230.32 37.20 52547.38 88888.00 2008-04-06 19:01:19.907 097 18230.10 37.21 52547.32 88888.00 2008-04-06 19:01:20.407 097 18230.03 37.24 52547.25 88888.00 2008-04-06 19:01:20.907 097 18230.04 37.35 52547.23 88888.00 2008-04-06 19:01:21.407 097 18229.93 37.42 52547.24 88888.00 2008-04-06 19:01:21.907 097 18230.04 37.51 52547.18 88888.00 2008-04-06 19:01:22.407 097 18230.14 37.53 52547.08 88888.00 2008-04-06 19:01:22.907 097 18230.05 37.52 52547.10 88888.00 2008-04-06 19:01:23.407 097 18229.85 37.56 52547.10 88888.00 2008-04-06 19:01:23.907 097 18229.75 37.51 52547.02 88888.00 2008-04-06 19:01:24.407 097 18229.71 37.44 52547.03 88888.00 2008-04-06 19:01:24.907 097 18229.77 37.50 52546.98 88888.00 2008-04-06 19:01:25.407 097 18229.71 37.57 52547.03 88888.00 2008-04-06 19:01:25.907 097 18229.76 37.65 52547.06 88888.00 2008-04-06 19:01:26.407 097 18229.64 37.64 52546.98 88888.00 2008-04-06 19:01:26.907 097 18229.72 37.64 52546.88 88888.00 2008-04-06 19:01:27.407 097 18229.74 37.63 52546.95 88888.00 2008-04-06 19:01:27.907 097 18229.66 37.47 52547.10 88888.00 2008-04-06 19:01:28.407 097 18229.51 37.37 52547.19 88888.00 2008-04-06 19:01:28.907 097 18229.41 37.38 52547.18 88888.00 2008-04-06 19:01:29.407 097 18229.33 37.48 52547.23 88888.00 2008-04-06 19:01:29.907 097 18229.39 37.48 52547.20 88888.00 2008-04-06 19:01:30.407 097 18229.45 37.41 52547.18 88888.00 2008-04-06 19:01:30.907 097 18229.47 37.33 52547.18 88888.00 2008-04-06 19:01:31.407 097 18229.43 37.31 52547.12 88888.00 2008-04-06 19:01:31.907 097 18229.33 37.34 52547.15 88888.00 2008-04-06 19:01:32.407 097 18229.27 37.34 52547.24 88888.00 2008-04-06 19:01:32.907 097 18229.28 37.33 52547.21 88888.00 2008-04-06 19:01:33.407 097 18229.33 37.21 52547.18 88888.00 2008-04-06 19:01:33.907 097 18229.28 37.30 52547.22 88888.00 2008-04-06 19:01:34.407 097 18229.27 37.28 52547.27 88888.00 2008-04-06 19:01:34.907 097 18229.30 37.31 52547.22 88888.00 2008-04-06 19:01:35.407 097 18229.31 37.33 52547.18 88888.00 2008-04-06 19:01:35.907 097 18229.38 37.31 52547.03 88888.00 2008-04-06 19:01:36.407 097 18229.47 37.37 52547.00 88888.00 2008-04-06 19:01:36.907 097 18229.34 37.37 52546.97 88888.00 2008-04-06 19:01:37.407 097 18229.30 37.41 52546.91 88888.00 2008-04-06 19:01:37.907 097 18229.38 37.46 52546.91 88888.00 2008-04-06 19:01:38.407 097 18229.32 37.56 52546.91 88888.00 2008-04-06 19:01:38.907 097 18229.31 37.59 52546.93 88888.00 2008-04-06 19:01:39.407 097 18229.43 37.59 52546.86 88888.00 2008-04-06 19:01:39.907 097 18229.43 37.54 52546.91 88888.00 2008-04-06 19:01:40.407 097 18229.31 37.59 52546.89 88888.00 2008-04-06 19:01:40.907 097 18229.28 37.63 52547.08 88888.00 2008-04-06 19:01:41.407 097 18229.24 37.66 52547.13 88888.00 2008-04-06 19:01:41.907 097 18229.19 37.63 52547.00 88888.00 2008-04-06 19:01:42.407 097 18229.12 37.68 52547.01 88888.00 2008-04-06 19:01:42.907 097 18229.15 37.70 52547.14 88888.00 2008-04-06 19:01:43.407 097 18229.19 37.68 52547.22 88888.00 2008-04-06 19:01:43.907 097 18229.24 37.75 52547.28 88888.00 2008-04-06 19:01:44.407 097 18229.21 37.79 52547.13 88888.00 2008-04-06 19:01:44.907 097 18229.17 37.87 52547.10 88888.00 2008-04-06 19:01:45.407 097 18229.08 37.90 52547.13 88888.00 2008-04-06 19:01:45.907 097 18229.08 37.91 52547.13 88888.00 2008-04-06 19:01:46.407 097 18229.07 37.86 52547.15 88888.00 2008-04-06 19:01:46.907 097 18229.08 37.86 52547.19 88888.00 2008-04-06 19:01:47.407 097 18228.89 37.95 52547.13 88888.00 2008-04-06 19:01:47.907 097 18228.89 37.98 52547.13 88888.00 2008-04-06 19:01:48.407 097 18228.87 37.98 52547.09 88888.00 2008-04-06 19:01:48.907 097 18228.74 37.90 52547.02 88888.00 2008-04-06 19:01:49.407 097 18228.64 37.91 52547.07 88888.00 2008-04-06 19:01:49.907 097 18228.52 37.99 52547.03 88888.00 2008-04-06 19:01:50.407 097 18228.54 38.04 52547.01 88888.00 2008-04-06 19:01:50.907 097 18228.64 38.01 52547.04 88888.00 2008-04-06 19:01:51.407 097 18228.71 37.92 52547.07 88888.00 2008-04-06 19:01:51.907 097 18228.63 37.75 52547.15 88888.00 2008-04-06 19:01:52.407 097 18228.64 37.67 52547.14 88888.00 2008-04-06 19:01:52.907 097 18228.55 37.83 52547.14 88888.00 2008-04-06 19:01:53.407 097 18228.51 37.90 52547.09 88888.00 2008-04-06 19:01:53.907 097 18228.62 37.87 52547.04 88888.00 2008-04-06 19:01:54.407 097 18228.61 37.78 52547.19 88888.00 2008-04-06 19:01:54.907 097 18228.59 37.74 52547.20 88888.00 2008-04-06 19:01:55.407 097 18228.55 37.70 52547.11 88888.00 2008-04-06 19:01:55.907 097 18228.53 37.69 52547.07 88888.00 2008-04-06 19:01:56.407 097 18228.62 37.69 52547.07 88888.00 2008-04-06 19:01:56.907 097 18228.65 37.70 52547.08 88888.00 2008-04-06 19:01:57.407 097 18228.72 37.70 52547.09 88888.00 2008-04-06 19:01:57.907 097 18228.68 37.64 52547.03 88888.00 2008-04-06 19:01:58.407 097 18228.66 37.65 52546.92 88888.00 2008-04-06 19:01:58.907 097 18228.55 37.62 52546.95 88888.00 2008-04-06 19:01:59.407 097 18228.51 37.62 52547.04 88888.00 2008-04-06 19:01:59.907 097 18228.48 37.63 52546.91 88888.00 2008-04-06 19:02:00.407 097 18228.47 37.63 52546.76 88888.00 2008-04-06 19:02:00.907 097 18228.48 37.67 52546.85 88888.00 2008-04-06 19:02:01.407 097 18228.37 37.75 52546.89 88888.00 2008-04-06 19:02:01.907 097 18228.22 37.79 52546.97 88888.00 2008-04-06 19:02:02.407 097 18228.42 37.84 52547.01 88888.00 2008-04-06 19:02:02.907 097 18228.48 37.97 52547.11 88888.00 2008-04-06 19:02:03.407 097 18228.39 38.09 52547.07 88888.00 2008-04-06 19:02:03.907 097 18228.34 38.14 52547.03 88888.00 2008-04-06 19:02:04.407 097 18228.31 38.08 52547.00 88888.00 2008-04-06 19:02:04.907 097 18228.43 38.06 52546.96 88888.00 2008-04-06 19:02:05.407 097 18228.44 38.09 52547.04 88888.00 2008-04-06 19:02:05.907 097 18228.26 38.19 52546.98 88888.00 2008-04-06 19:02:06.407 097 18228.20 38.31 52546.90 88888.00 2008-04-06 19:02:06.907 097 18228.24 38.37 52546.87 88888.00 2008-04-06 19:02:07.407 097 18228.21 38.45 52546.89 88888.00 2008-04-06 19:02:07.907 097 18228.21 38.49 52546.84 88888.00 2008-04-06 19:02:08.407 097 18228.17 38.45 52546.84 88888.00 2008-04-06 19:02:08.907 097 18228.18 38.59 52546.84 88888.00 2008-04-06 19:02:09.407 097 18228.17 38.62 52546.89 88888.00 2008-04-06 19:02:09.907 097 18228.29 38.66 52546.86 88888.00 2008-04-06 19:02:10.407 097 18228.28 38.65 52546.89 88888.00 2008-04-06 19:02:10.907 097 18228.39 38.61 52546.75 88888.00 2008-04-06 19:02:11.407 097 18228.28 38.62 52546.77 88888.00 2008-04-06 19:02:11.907 097 18228.09 38.67 52546.85 88888.00 2008-04-06 19:02:12.407 097 18228.19 38.68 52546.96 88888.00 2008-04-06 19:02:12.907 097 18228.24 38.79 52546.98 88888.00 2008-04-06 19:02:13.407 097 18228.17 38.73 52546.89 88888.00 2008-04-06 19:02:13.907 097 18228.17 38.70 52546.74 88888.00 2008-04-06 19:02:14.407 097 18228.17 38.65 52546.77 88888.00 2008-04-06 19:02:14.907 097 18228.08 38.67 52546.89 88888.00 2008-04-06 19:02:15.407 097 18228.20 38.65 52546.87 88888.00 2008-04-06 19:02:15.907 097 18228.19 38.67 52546.81 88888.00 2008-04-06 19:02:16.407 097 18228.06 38.67 52546.91 88888.00 2008-04-06 19:02:16.907 097 18228.09 38.45 52546.90 88888.00 2008-04-06 19:02:17.407 097 18228.17 38.48 52546.85 88888.00 2008-04-06 19:02:17.907 097 18228.02 38.59 52546.87 88888.00 2008-04-06 19:02:18.407 097 18228.07 38.58 52546.79 88888.00 2008-04-06 19:02:18.907 097 18228.07 38.52 52546.84 88888.00 2008-04-06 19:02:19.407 097 18228.09 38.52 52546.70 88888.00 2008-04-06 19:02:19.907 097 18228.11 38.64 52546.72 88888.00 2008-04-06 19:02:20.407 097 18228.00 38.66 52546.73 88888.00 2008-04-06 19:02:20.907 097 18228.02 38.62 52546.81 88888.00 2008-04-06 19:02:21.407 097 18228.07 38.39 52546.74 88888.00 2008-04-06 19:02:21.907 097 18228.02 38.31 52546.69 88888.00 2008-04-06 19:02:22.407 097 18227.96 38.20 52546.75 88888.00 2008-04-06 19:02:22.907 097 18227.91 38.19 52546.79 88888.00 2008-04-06 19:02:23.407 097 18227.96 38.34 52546.75 88888.00 2008-04-06 19:02:23.907 097 18228.09 38.39 52546.75 88888.00 2008-04-06 19:02:24.407 097 18227.96 38.38 52546.73 88888.00 2008-04-06 19:02:24.907 097 18227.95 38.47 52546.74 88888.00 2008-04-06 19:02:25.407 097 18228.08 38.57 52546.62 88888.00 2008-04-06 19:02:25.907 097 18228.04 38.52 52546.54 88888.00 2008-04-06 19:02:26.407 097 18227.99 38.53 52546.57 88888.00 2008-04-06 19:02:26.907 097 18228.07 38.55 52546.63 88888.00 2008-04-06 19:02:27.407 097 18228.11 38.43 52546.78 88888.00 2008-04-06 19:02:27.907 097 18228.26 38.40 52546.73 88888.00 2008-04-06 19:02:28.407 097 18228.36 38.36 52546.66 88888.00 2008-04-06 19:02:28.907 097 18228.40 38.38 52546.68 88888.00 2008-04-06 19:02:29.407 097 18228.48 38.46 52546.62 88888.00 2008-04-06 19:02:29.907 097 18228.53 38.50 52546.60 88888.00 2008-04-06 19:02:30.407 097 18228.43 38.50 52546.51 88888.00 2008-04-06 19:02:30.907 097 18228.26 38.61 52546.56 88888.00 2008-04-06 19:02:31.407 097 18228.31 38.61 52546.66 88888.00 2008-04-06 19:02:31.907 097 18228.36 38.66 52546.61 88888.00 2008-04-06 19:02:32.407 097 18228.47 38.70 52546.51 88888.00 2008-04-06 19:02:32.907 097 18228.43 38.74 52546.45 88888.00 2008-04-06 19:02:33.407 097 18228.53 38.77 52546.46 88888.00 2008-04-06 19:02:33.907 097 18228.52 38.81 52546.49 88888.00 2008-04-06 19:02:34.407 097 18228.42 38.83 52546.51 88888.00 2008-04-06 19:02:34.907 097 18228.43 38.95 52546.51 88888.00 2008-04-06 19:02:35.407 097 18228.43 38.90 52546.67 88888.00 2008-04-06 19:02:35.907 097 18228.42 38.96 52546.79 88888.00 2008-04-06 19:02:36.407 097 18228.46 38.92 52546.75 88888.00 2008-04-06 19:02:36.907 097 18228.41 38.97 52546.74 88888.00 2008-04-06 19:02:37.407 097 18228.29 39.08 52546.74 88888.00 2008-04-06 19:02:37.907 097 18228.13 39.10 52546.81 88888.00 2008-04-06 19:02:38.407 097 18228.23 39.05 52546.91 88888.00 2008-04-06 19:02:38.907 097 18228.22 39.06 52546.84 88888.00 2008-04-06 19:02:39.407 097 18228.32 39.15 52546.85 88888.00 2008-04-06 19:02:39.907 097 18228.21 39.16 52546.88 88888.00 2008-04-06 19:02:40.407 097 18228.15 39.11 52546.92 88888.00 2008-04-06 19:02:40.907 097 18228.18 39.13 52546.90 88888.00 2008-04-06 19:02:41.407 097 18228.17 39.09 52546.70 88888.00 2008-04-06 19:02:41.907 097 18228.20 39.08 52546.65 88888.00 2008-04-06 19:02:42.407 097 18228.17 39.09 52546.77 88888.00 2008-04-06 19:02:42.907 097 18228.07 38.99 52546.93 88888.00 2008-04-06 19:02:43.407 097 18228.04 39.00 52547.06 88888.00 2008-04-06 19:02:43.907 097 18228.07 39.04 52547.00 88888.00 2008-04-06 19:02:44.407 097 18228.08 39.10 52547.02 88888.00 2008-04-06 19:02:44.907 097 18228.06 39.19 52547.10 88888.00 2008-04-06 19:02:45.407 097 18227.96 39.25 52547.04 88888.00 2008-04-06 19:02:45.907 097 18227.87 39.20 52546.91 88888.00 2008-04-06 19:02:46.407 097 18228.01 39.16 52547.01 88888.00 2008-04-06 19:02:46.907 097 18228.12 39.04 52547.16 88888.00 2008-04-06 19:02:47.404 097 18228.14 39.04 52547.18 88888.00 2008-04-06 19:02:47.904 097 18228.17 39.12 52547.06 88888.00 2008-04-06 19:02:48.404 097 18228.19 39.13 52547.10 88888.00 2008-04-06 19:02:48.904 097 18228.11 39.11 52547.11 88888.00 2008-04-06 19:02:49.404 097 18228.08 39.10 52547.10 88888.00 2008-04-06 19:02:49.904 097 18228.23 39.05 52547.09 88888.00 2008-04-06 19:02:50.404 097 18228.19 38.96 52547.19 88888.00 2008-04-06 19:02:50.904 097 18228.18 38.87 52547.31 88888.00 2008-04-06 19:02:51.404 097 18228.19 38.84 52547.31 88888.00 2008-04-06 19:02:51.904 097 18228.11 38.85 52547.23 88888.00 2008-04-06 19:02:52.404 097 18228.24 38.84 52547.22 88888.00 2008-04-06 19:02:52.904 097 18228.24 38.83 52547.23 88888.00 2008-04-06 19:02:53.404 097 18228.39 38.91 52547.24 88888.00 2008-04-06 19:02:53.904 097 18228.41 38.86 52547.32 88888.00 2008-04-06 19:02:54.404 097 18228.19 38.81 52547.33 88888.00 2008-04-06 19:02:54.904 097 18228.09 38.78 52547.26 88888.00 2008-04-06 19:02:55.404 097 18228.21 38.76 52547.35 88888.00 2008-04-06 19:02:55.904 097 18228.12 38.76 52547.33 88888.00 2008-04-06 19:02:56.404 097 18228.08 38.74 52547.16 88888.00 2008-04-06 19:02:56.904 097 18228.20 38.69 52547.10 88888.00 2008-04-06 19:02:57.404 097 18228.30 38.71 52547.22 88888.00 2008-04-06 19:02:57.904 097 18228.31 38.64 52547.15 88888.00 2008-04-06 19:02:58.404 097 18228.32 38.53 52547.08 88888.00 2008-04-06 19:02:58.904 097 18228.23 38.29 52547.00 88888.00 2008-04-06 19:02:59.404 097 18228.31 38.24 52546.98 88888.00 2008-04-06 19:02:59.904 097 18228.31 38.29 52547.06 88888.00 2008-04-06 19:03:00.404 097 18228.26 38.28 52547.14 88888.00 2008-04-06 19:03:00.904 097 18228.29 38.28 52547.20 88888.00 2008-04-06 19:03:01.404 097 18228.22 38.22 52547.20 88888.00 2008-04-06 19:03:01.904 097 18228.23 38.26 52547.16 88888.00 2008-04-06 19:03:02.404 097 18228.33 38.33 52547.10 88888.00 2008-04-06 19:03:02.904 097 18228.29 38.30 52547.06 88888.00 2008-04-06 19:03:03.404 097 18228.24 38.24 52547.00 88888.00 2008-04-06 19:03:03.904 097 18228.30 38.29 52546.95 88888.00 2008-04-06 19:03:04.404 097 18228.35 38.24 52546.80 88888.00 2008-04-06 19:03:04.904 097 18228.24 38.25 52546.86 88888.00 2008-04-06 19:03:05.404 097 18228.24 38.31 52546.89 88888.00 2008-04-06 19:03:05.904 097 18228.20 38.30 52546.92 88888.00 2008-04-06 19:03:06.404 097 18228.18 38.34 52546.91 88888.00 2008-04-06 19:03:06.904 097 18228.14 38.44 52546.91 88888.00 2008-04-06 19:03:07.404 097 18228.22 38.41 52546.99 88888.00 2008-04-06 19:03:07.904 097 18228.18 38.42 52547.01 88888.00 2008-04-06 19:03:08.404 097 18228.08 38.42 52547.01 88888.00 2008-04-06 19:03:08.904 097 18228.00 38.37 52546.87 88888.00 2008-04-06 19:03:09.404 097 18228.24 38.42 52546.84 88888.00 2008-04-06 19:03:09.904 097 18228.26 38.61 52546.83 88888.00 2008-04-06 19:03:10.404 097 18228.24 38.81 52546.77 88888.00 2008-04-06 19:03:10.904 097 18228.22 38.79 52546.73 88888.00 2008-04-06 19:03:11.404 097 18228.14 38.82 52546.78 88888.00 2008-04-06 19:03:11.904 097 18228.17 38.82 52546.77 88888.00 2008-04-06 19:03:12.404 097 18228.17 38.84 52546.74 88888.00 2008-04-06 19:03:12.904 097 18228.08 38.90 52546.70 88888.00 2008-04-06 19:03:13.404 097 18228.08 38.86 52546.79 88888.00 2008-04-06 19:03:13.904 097 18228.12 38.79 52546.77 88888.00 2008-04-06 19:03:14.404 097 18228.00 38.79 52546.75 88888.00 2008-04-06 19:03:14.904 097 18228.01 38.74 52546.72 88888.00 2008-04-06 19:03:15.404 097 18228.09 38.79 52546.76 88888.00 2008-04-06 19:03:15.904 097 18228.10 38.84 52546.79 88888.00 2008-04-06 19:03:16.404 097 18228.10 38.87 52546.88 88888.00 2008-04-06 19:03:16.904 097 18228.03 38.86 52546.78 88888.00 2008-04-06 19:03:17.404 097 18227.96 38.82 52546.86 88888.00 2008-04-06 19:03:17.904 097 18227.85 38.84 52546.87 88888.00 2008-04-06 19:03:18.404 097 18227.85 38.86 52546.76 88888.00 2008-04-06 19:03:18.904 097 18227.77 38.82 52546.79 88888.00 2008-04-06 19:03:19.404 097 18227.81 38.79 52546.85 88888.00 2008-04-06 19:03:19.904 097 18227.85 38.80 52546.78 88888.00 2008-04-06 19:03:20.404 097 18227.87 38.74 52546.85 88888.00 2008-04-06 19:03:20.904 097 18227.89 38.71 52546.83 88888.00 2008-04-06 19:03:21.404 097 18227.91 38.72 52546.83 88888.00 2008-04-06 19:03:21.904 097 18227.91 38.82 52546.76 88888.00 2008-04-06 19:03:22.404 097 18227.99 38.72 52546.61 88888.00 2008-04-06 19:03:22.904 097 18227.87 38.52 52546.68 88888.00 2008-04-06 19:03:23.404 097 18227.87 38.58 52546.80 88888.00 2008-04-06 19:03:23.904 097 18227.85 38.79 52546.87 88888.00 2008-04-06 19:03:24.404 097 18227.82 38.82 52546.89 88888.00 2008-04-06 19:03:24.904 097 18227.95 38.81 52546.89 88888.00 2008-04-06 19:03:25.404 097 18227.99 38.81 52546.83 88888.00 2008-04-06 19:03:25.904 097 18228.03 38.80 52546.87 88888.00 2008-04-06 19:03:26.404 097 18228.06 38.81 52546.96 88888.00 2008-04-06 19:03:26.904 097 18227.97 38.81 52546.92 88888.00 2008-04-06 19:03:27.404 097 18227.89 38.79 52546.85 88888.00 2008-04-06 19:03:27.904 097 18227.82 38.85 52546.85 88888.00 2008-04-06 19:03:28.404 097 18227.80 38.89 52546.99 88888.00 2008-04-06 19:03:28.904 097 18227.89 38.85 52546.97 88888.00 2008-04-06 19:03:29.404 097 18227.87 38.81 52546.99 88888.00 2008-04-06 19:03:29.904 097 18227.87 38.72 52546.93 88888.00 2008-04-06 19:03:30.404 097 18227.87 38.75 52546.96 88888.00 2008-04-06 19:03:30.904 097 18227.83 38.82 52547.09 88888.00 2008-04-06 19:03:31.404 097 18227.92 38.87 52547.04 88888.00 2008-04-06 19:03:31.904 097 18227.89 38.89 52547.15 88888.00 2008-04-06 19:03:32.404 097 18227.77 38.91 52547.09 88888.00 2008-04-06 19:03:32.904 097 18227.85 38.82 52547.04 88888.00 2008-04-06 19:03:33.404 097 18227.87 38.71 52547.00 88888.00 2008-04-06 19:03:33.904 097 18227.86 38.78 52546.89 88888.00 2008-04-06 19:03:34.404 097 18227.77 38.81 52546.79 88888.00 2008-04-06 19:03:34.904 097 18227.92 38.78 52546.64 88888.00 2008-04-06 19:03:35.404 097 18227.98 38.72 52546.70 88888.00 2008-04-06 19:03:35.904 097 18227.96 38.78 52546.74 88888.00 2008-04-06 19:03:36.404 097 18228.01 38.85 52546.78 88888.00 2008-04-06 19:03:36.904 097 18227.96 38.85 52546.81 88888.00 2008-04-06 19:03:37.404 097 18227.78 38.88 52546.66 88888.00 2008-04-06 19:03:37.904 097 18227.83 38.90 52546.64 88888.00 2008-04-06 19:03:38.404 097 18227.86 38.98 52546.57 88888.00 2008-04-06 19:03:38.904 097 18227.67 38.92 52546.49 88888.00 2008-04-06 19:03:39.404 097 18227.71 38.97 52546.58 88888.00 2008-04-06 19:03:39.904 097 18227.65 39.04 52546.65 88888.00 2008-04-06 19:03:40.404 097 18227.68 39.03 52546.61 88888.00 2008-04-06 19:03:40.904 097 18227.58 39.00 52546.63 88888.00 2008-04-06 19:03:41.404 097 18227.59 39.02 52546.63 88888.00 2008-04-06 19:03:41.904 097 18227.45 39.05 52546.74 88888.00 2008-04-06 19:03:42.404 097 18227.28 39.05 52546.67 88888.00 2008-04-06 19:03:42.904 097 18227.25 39.04 52546.55 88888.00 2008-04-06 19:03:43.404 097 18227.10 39.06 52546.60 88888.00 2008-04-06 19:03:43.904 097 18227.05 39.07 52546.62 88888.00 2008-04-06 19:03:44.404 097 18227.00 39.05 52546.68 88888.00 2008-04-06 19:03:44.904 097 18227.05 38.97 52546.65 88888.00 2008-04-06 19:03:45.404 097 18227.12 38.88 52546.64 88888.00 2008-04-06 19:03:45.904 097 18227.03 38.88 52546.66 88888.00 2008-04-06 19:03:46.404 097 18226.93 38.68 52546.74 88888.00 2008-04-06 19:03:46.904 097 18226.87 38.83 52546.81 88888.00 2008-04-06 19:03:47.404 097 18226.77 38.90 52546.83 88888.00 2008-04-06 19:03:47.904 097 18226.84 38.90 52546.87 88888.00 2008-04-06 19:03:48.404 097 18226.78 38.78 52546.91 88888.00 2008-04-06 19:03:48.904 097 18226.73 38.74 52546.83 88888.00 2008-04-06 19:03:49.404 097 18226.81 38.81 52546.69 88888.00 2008-04-06 19:03:49.904 097 18226.74 38.84 52546.61 88888.00 2008-04-06 19:03:50.404 097 18226.65 38.84 52546.62 88888.00 2008-04-06 19:03:50.904 097 18226.59 38.87 52546.65 88888.00 2008-04-06 19:03:51.404 097 18226.48 38.84 52546.68 88888.00 2008-04-06 19:03:51.904 097 18226.56 38.85 52546.80 88888.00 2008-04-06 19:03:52.404 097 18226.54 38.96 52546.86 88888.00 2008-04-06 19:03:52.904 097 18226.44 38.91 52546.76 88888.00 2008-04-06 19:03:53.404 097 18226.57 38.92 52546.77 88888.00 2008-04-06 19:03:53.904 097 18226.52 38.90 52546.84 88888.00 2008-04-06 19:03:54.404 097 18226.36 38.85 52546.75 88888.00 2008-04-06 19:03:54.904 097 18226.44 38.86 52546.84 88888.00 2008-04-06 19:03:55.404 097 18226.44 38.82 52546.81 88888.00 2008-04-06 19:03:55.904 097 18226.40 38.84 52546.81 88888.00 2008-04-06 19:03:56.404 097 18226.51 38.86 52546.89 88888.00 2008-04-06 19:03:56.904 097 18226.56 38.88 52546.72 88888.00 2008-04-06 19:03:57.404 097 18226.71 38.85 52546.67 88888.00 2008-04-06 19:03:57.904 097 18226.81 38.82 52546.69 88888.00 2008-04-06 19:03:58.404 097 18226.72 38.81 52546.68 88888.00 2008-04-06 19:03:58.904 097 18226.69 38.82 52546.64 88888.00 2008-04-06 19:03:59.404 097 18226.66 38.81 52546.64 88888.00 2008-04-06 19:03:59.904 097 18226.52 38.85 52546.52 88888.00 2008-04-06 19:04:00.404 097 18226.57 38.83 52546.44 88888.00 2008-04-06 19:04:00.904 097 18226.65 38.84 52546.42 88888.00 2008-04-06 19:04:01.404 097 18226.68 38.86 52546.40 88888.00 2008-04-06 19:04:01.904 097 18226.59 38.82 52546.39 88888.00 2008-04-06 19:04:02.404 097 18226.40 38.81 52546.43 88888.00 2008-04-06 19:04:02.904 097 18226.55 38.89 52546.51 88888.00 2008-04-06 19:04:03.404 097 18226.65 38.87 52546.56 88888.00 2008-04-06 19:04:03.904 097 18226.63 38.86 52546.57 88888.00 2008-04-06 19:04:04.404 097 18226.66 38.87 52546.40 88888.00 2008-04-06 19:04:04.904 097 18226.60 38.83 52546.48 88888.00 2008-04-06 19:04:05.404 097 18226.65 38.86 52546.50 88888.00 2008-04-06 19:04:05.904 097 18226.66 38.84 52546.44 88888.00 2008-04-06 19:04:06.404 097 18226.74 38.86 52546.39 88888.00 2008-04-06 19:04:06.904 097 18226.69 38.96 52546.42 88888.00 2008-04-06 19:04:07.404 097 18226.45 38.98 52546.42 88888.00 2008-04-06 19:04:07.904 097 18226.50 38.97 52546.37 88888.00 2008-04-06 19:04:08.404 097 18226.57 38.84 52546.45 88888.00 2008-04-06 19:04:08.904 097 18226.52 38.66 52546.51 88888.00 2008-04-06 19:04:09.404 097 18226.47 38.62 52546.50 88888.00 2008-04-06 19:04:09.904 097 18226.48 38.71 52546.50 88888.00 2008-04-06 19:04:10.404 097 18226.38 38.82 52546.53 88888.00 2008-04-06 19:04:10.904 097 18226.28 38.73 52546.57 88888.00 2008-04-06 19:04:11.404 097 18226.28 38.62 52546.58 88888.00 2008-04-06 19:04:11.904 097 18226.36 38.64 52546.58 88888.00 2008-04-06 19:04:12.404 097 18226.45 38.66 52546.50 88888.00 2008-04-06 19:04:12.904 097 18226.30 38.70 52546.54 88888.00 2008-04-06 19:04:13.404 097 18226.23 38.76 52546.54 88888.00 2008-04-06 19:04:13.904 097 18226.30 38.78 52546.57 88888.00 2008-04-06 19:04:14.404 097 18226.44 38.70 52546.56 88888.00 2008-04-06 19:04:14.904 097 18226.38 38.86 52546.58 88888.00 2008-04-06 19:04:15.404 097 18226.30 39.10 52546.58 88888.00 2008-04-06 19:04:15.904 097 18226.25 39.23 52546.60 88888.00 2008-04-06 19:04:16.404 097 18226.35 39.25 52546.55 88888.00 2008-04-06 19:04:16.904 097 18226.44 39.14 52546.58 88888.00 2008-04-06 19:04:17.404 097 18226.31 39.12 52546.58 88888.00 2008-04-06 19:04:17.904 097 18226.34 39.15 52546.62 88888.00 2008-04-06 19:04:18.404 097 18226.26 39.17 52546.72 88888.00 2008-04-06 19:04:18.904 097 18226.28 39.20 52546.74 88888.00 2008-04-06 19:04:19.404 097 18226.17 39.06 52546.63 88888.00 2008-04-06 19:04:19.904 097 18226.11 39.02 52546.67 88888.00 2008-04-06 19:04:20.404 097 18226.13 39.01 52546.67 88888.00 2008-04-06 19:04:20.904 097 18226.23 39.06 52546.65 88888.00 2008-04-06 19:04:21.404 097 18226.15 39.26 52546.64 88888.00 2008-04-06 19:04:21.904 097 18226.09 39.33 52546.57 88888.00 2008-04-06 19:04:22.404 097 18226.04 39.29 52546.66 88888.00 2008-04-06 19:04:22.904 097 18226.13 39.22 52546.66 88888.00 2008-04-06 19:04:23.404 097 18226.09 39.28 52546.64 88888.00 2008-04-06 19:04:23.904 097 18226.03 39.25 52546.64 88888.00 2008-04-06 19:04:24.404 097 18226.13 39.25 52546.64 88888.00 2008-04-06 19:04:24.904 097 18226.06 39.24 52546.60 88888.00 2008-04-06 19:04:25.404 097 18226.04 39.22 52546.45 88888.00 2008-04-06 19:04:25.904 097 18226.13 39.25 52546.46 88888.00 2008-04-06 19:04:26.404 097 18225.98 39.25 52546.40 88888.00 2008-04-06 19:04:26.904 097 18225.91 39.25 52546.45 88888.00 2008-04-06 19:04:27.404 097 18226.02 39.24 52546.33 88888.00 2008-04-06 19:04:27.904 097 18225.96 39.23 52546.29 88888.00 2008-04-06 19:04:28.404 097 18225.97 39.22 52546.43 88888.00 2008-04-06 19:04:28.904 097 18226.06 39.19 52546.48 88888.00 2008-04-06 19:04:29.404 097 18226.09 39.15 52546.46 88888.00 2008-04-06 19:04:29.904 097 18225.89 39.05 52546.45 88888.00 2008-04-06 19:04:30.404 097 18225.90 39.06 52546.42 88888.00 2008-04-06 19:04:30.904 097 18225.89 39.01 52546.43 88888.00 2008-04-06 19:04:31.404 097 18225.89 39.00 52546.43 88888.00 2008-04-06 19:04:31.904 097 18225.84 38.98 52546.46 88888.00 2008-04-06 19:04:32.404 097 18225.89 39.00 52546.45 88888.00 2008-04-06 19:04:32.904 097 18225.84 39.03 52546.40 88888.00 2008-04-06 19:04:33.404 097 18225.86 39.00 52546.53 88888.00 2008-04-06 19:04:33.904 097 18225.89 39.00 52546.53 88888.00 2008-04-06 19:04:34.404 097 18225.72 39.06 52546.42 88888.00 2008-04-06 19:04:34.904 097 18225.73 39.10 52546.35 88888.00 2008-04-06 19:04:35.404 097 18225.71 39.05 52546.41 88888.00 2008-04-06 19:04:35.904 097 18225.63 38.96 52546.40 88888.00 2008-04-06 19:04:36.404 097 18225.63 39.07 52546.40 88888.00 2008-04-06 19:04:36.904 097 18225.73 39.11 52546.30 88888.00 2008-04-06 19:04:37.404 097 18225.84 39.04 52546.16 88888.00 2008-04-06 19:04:37.904 097 18225.95 39.00 52546.17 88888.00 2008-04-06 19:04:38.404 097 18226.06 38.96 52546.25 88888.00 2008-04-06 19:04:38.904 097 18226.13 38.99 52546.18 88888.00 2008-04-06 19:04:39.404 097 18226.16 39.08 52546.16 88888.00 2008-04-06 19:04:39.904 097 18226.05 39.09 52546.10 88888.00 2008-04-06 19:04:40.404 097 18226.11 39.05 52546.03 88888.00 2008-04-06 19:04:40.904 097 18226.13 39.06 52546.04 88888.00 2008-04-06 19:04:41.404 097 18226.19 39.00 52545.99 88888.00 2008-04-06 19:04:41.904 097 18226.27 38.78 52545.97 88888.00 2008-04-06 19:04:42.404 097 18226.28 38.76 52545.92 88888.00 2008-04-06 19:04:42.904 097 18226.16 38.84 52545.88 88888.00 2008-04-06 19:04:43.404 097 18226.17 38.96 52545.88 88888.00 2008-04-06 19:04:43.904 097 18226.20 38.87 52545.93 88888.00 2008-04-06 19:04:44.404 097 18226.27 38.76 52545.96 88888.00 2008-04-06 19:04:44.904 097 18226.36 38.75 52545.91 88888.00 2008-04-06 19:04:45.404 097 18226.30 38.74 52545.86 88888.00 2008-04-06 19:04:45.904 097 18226.40 38.77 52545.86 88888.00 2008-04-06 19:04:46.404 097 18226.39 38.78 52545.95 88888.00 2008-04-06 19:04:46.904 097 18226.50 38.80 52545.90 88888.00 2008-04-06 19:04:47.404 097 18226.54 38.82 52546.02 88888.00 2008-04-06 19:04:47.904 097 18226.68 38.86 52545.95 88888.00 2008-04-06 19:04:48.404 097 18226.67 38.84 52545.85 88888.00 2008-04-06 19:04:48.904 097 18226.60 38.91 52545.91 88888.00 2008-04-06 19:04:49.404 097 18226.60 38.96 52546.02 88888.00 2008-04-06 19:04:49.904 097 18226.47 38.95 52546.07 88888.00 2008-04-06 19:04:50.404 097 18226.47 38.95 52546.05 88888.00 2008-04-06 19:04:50.904 097 18226.59 38.99 52546.14 88888.00 2008-04-06 19:04:51.404 097 18226.52 38.99 52546.15 88888.00 2008-04-06 19:04:51.904 097 18226.60 38.99 52546.14 88888.00 2008-04-06 19:04:52.404 097 18226.61 39.03 52546.10 88888.00 2008-04-06 19:04:52.904 097 18226.46 39.07 52546.03 88888.00 2008-04-06 19:04:53.404 097 18226.43 39.07 52546.16 88888.00 2008-04-06 19:04:53.904 097 18226.39 39.08 52546.09 88888.00 2008-04-06 19:04:54.404 097 18226.43 39.05 52546.05 88888.00 2008-04-06 19:04:54.904 097 18226.38 39.07 52546.00 88888.00 2008-04-06 19:04:55.404 097 18226.29 39.11 52546.20 88888.00 2008-04-06 19:04:55.904 097 18226.40 39.11 52546.12 88888.00 2008-04-06 19:04:56.404 097 18226.39 39.12 52545.96 88888.00 2008-04-06 19:04:56.904 097 18226.48 39.16 52545.94 88888.00 2008-04-06 19:04:57.404 097 18226.70 39.12 52545.95 88888.00 2008-04-06 19:04:57.904 097 18226.51 38.88 52545.90 88888.00 2008-04-06 19:04:58.404 097 18226.45 38.90 52545.91 88888.00 2008-04-06 19:04:58.904 097 18226.55 39.02 52545.92 88888.00 2008-04-06 19:04:59.404 097 18226.50 39.14 52545.97 88888.00 2008-04-06 19:04:59.904 097 18226.54 39.18 52545.98 88888.00 2008-04-06 19:05:00.404 097 18226.51 39.04 52546.05 88888.00 2008-04-06 19:05:00.904 097 18226.54 39.16 52546.08 88888.00 2008-04-06 19:05:01.404 097 18226.48 39.24 52546.04 88888.00 2008-04-06 19:05:01.904 097 18226.43 39.19 52546.10 88888.00 2008-04-06 19:05:02.404 097 18226.50 39.21 52545.95 88888.00 2008-04-06 19:05:02.904 097 18226.50 39.18 52545.92 88888.00 2008-04-06 19:05:03.404 097 18226.62 39.14 52546.17 88888.00 2008-04-06 19:05:03.904 097 18226.58 39.11 52546.16 88888.00 2008-04-06 19:05:04.404 097 18226.51 39.11 52546.07 88888.00 2008-04-06 19:05:04.904 097 18226.51 39.12 52546.02 88888.00 2008-04-06 19:05:05.404 097 18226.63 39.16 52546.03 88888.00 2008-04-06 19:05:05.904 097 18226.58 39.10 52546.04 88888.00 2008-04-06 19:05:06.404 097 18226.68 38.98 52546.06 88888.00 2008-04-06 19:05:06.904 097 18226.60 38.92 52546.04 88888.00 2008-04-06 19:05:07.404 097 18226.52 38.88 52546.03 88888.00 2008-04-06 19:05:07.904 097 18226.66 38.87 52546.03 88888.00 2008-04-06 19:05:08.404 097 18226.77 38.92 52545.98 88888.00 2008-04-06 19:05:08.904 097 18226.76 38.86 52545.95 88888.00 2008-04-06 19:05:09.404 097 18226.67 38.81 52545.95 88888.00 2008-04-06 19:05:09.904 097 18226.80 38.75 52546.06 88888.00 2008-04-06 19:05:10.404 097 18226.78 38.71 52546.26 88888.00 2008-04-06 19:05:10.904 097 18226.82 38.70 52546.30 88888.00 2008-04-06 19:05:11.404 097 18226.87 38.70 52546.15 88888.00 2008-04-06 19:05:11.904 097 18226.77 38.68 52546.05 88888.00 2008-04-06 19:05:12.404 097 18226.80 38.69 52546.09 88888.00 2008-04-06 19:05:12.904 097 18226.91 38.75 52546.11 88888.00 2008-04-06 19:05:13.404 097 18226.94 38.71 52546.17 88888.00 2008-04-06 19:05:13.904 097 18227.07 38.70 52546.28 88888.00 2008-04-06 19:05:14.404 097 18227.14 38.64 52546.16 88888.00 2008-04-06 19:05:14.904 097 18227.16 38.62 52546.21 88888.00 2008-04-06 19:05:15.404 097 18227.13 38.59 52546.23 88888.00 2008-04-06 19:05:15.904 097 18227.20 38.67 52546.19 88888.00 2008-04-06 19:05:16.404 097 18227.27 38.73 52546.08 88888.00 2008-04-06 19:05:16.904 097 18227.25 38.69 52546.12 88888.00 2008-04-06 19:05:17.404 097 18227.33 38.63 52546.20 88888.00 2008-04-06 19:05:17.904 097 18227.37 38.62 52546.19 88888.00 2008-04-06 19:05:18.404 097 18227.48 38.58 52546.19 88888.00 2008-04-06 19:05:18.904 097 18227.41 38.58 52546.19 88888.00 2008-04-06 19:05:19.404 097 18227.38 38.69 52546.17 88888.00 2008-04-06 19:05:19.904 097 18227.45 38.64 52546.32 88888.00 2008-04-06 19:05:20.404 097 18227.47 38.65 52546.34 88888.00 2008-04-06 19:05:20.904 097 18227.41 38.68 52546.27 88888.00 2008-04-06 19:05:21.404 097 18227.30 38.66 52546.31 88888.00 2008-04-06 19:05:21.904 097 18227.25 38.62 52546.37 88888.00 2008-04-06 19:05:22.404 097 18227.10 38.63 52546.39 88888.00 2008-04-06 19:05:22.904 097 18227.22 38.59 52546.39 88888.00 2008-04-06 19:05:23.404 097 18227.30 38.58 52546.37 88888.00 2008-04-06 19:05:23.904 097 18227.26 38.58 52546.44 88888.00 2008-04-06 19:05:24.404 097 18227.20 38.64 52546.46 88888.00 2008-04-06 19:05:24.904 097 18227.32 38.71 52546.31 88888.00 2008-04-06 19:05:25.404 097 18227.44 38.64 52546.25 88888.00 2008-04-06 19:05:25.904 097 18227.44 38.66 52546.26 88888.00 2008-04-06 19:05:26.404 097 18227.28 38.70 52546.28 88888.00 2008-04-06 19:05:26.904 097 18227.23 38.66 52546.28 88888.00 2008-04-06 19:05:27.404 097 18227.21 38.64 52546.14 88888.00 2008-04-06 19:05:27.904 097 18227.27 38.61 52546.04 88888.00 2008-04-06 19:05:28.404 097 18227.24 38.62 52546.06 88888.00 2008-04-06 19:05:28.904 097 18227.30 38.69 52546.08 88888.00 2008-04-06 19:05:29.404 097 18227.31 38.69 52546.21 88888.00 2008-04-06 19:05:29.904 097 18227.36 38.66 52546.16 88888.00 2008-04-06 19:05:30.404 097 18227.26 38.64 52546.34 88888.00 2008-04-06 19:05:30.904 097 18227.28 38.64 52546.41 88888.00 2008-04-06 19:05:31.404 097 18227.32 38.54 52546.45 88888.00 2008-04-06 19:05:31.904 097 18227.31 38.52 52546.45 88888.00 2008-04-06 19:05:32.404 097 18227.42 38.44 52546.52 88888.00 2008-04-06 19:05:32.904 097 18227.39 38.45 52546.44 88888.00 2008-04-06 19:05:33.404 097 18227.35 38.52 52546.32 88888.00 2008-04-06 19:05:33.904 097 18227.33 38.53 52546.43 88888.00 2008-04-06 19:05:34.404 097 18227.41 38.40 52546.55 88888.00 2008-04-06 19:05:34.904 097 18227.48 38.37 52546.48 88888.00 2008-04-06 19:05:35.404 097 18227.38 38.36 52546.44 88888.00 2008-04-06 19:05:35.904 097 18227.39 38.38 52546.48 88888.00 2008-04-06 19:05:36.404 097 18227.31 38.40 52546.64 88888.00 2008-04-06 19:05:36.904 097 18227.24 38.38 52546.65 88888.00 2008-04-06 19:05:37.404 097 18227.21 38.29 52546.62 88888.00 2008-04-06 19:05:37.904 097 18227.24 38.21 52546.64 88888.00 2008-04-06 19:05:38.404 097 18227.26 38.23 52546.56 88888.00 2008-04-06 19:05:38.904 097 18227.34 38.32 52546.54 88888.00 2008-04-06 19:05:39.404 097 18227.37 38.43 52546.58 88888.00 2008-04-06 19:05:39.904 097 18227.31 38.45 52546.51 88888.00 2008-04-06 19:05:40.404 097 18227.30 38.38 52546.61 88888.00 2008-04-06 19:05:40.904 097 18227.30 38.32 52546.65 88888.00 2008-04-06 19:05:41.404 097 18227.31 38.39 52546.56 88888.00 2008-04-06 19:05:41.904 097 18227.30 38.39 52546.52 88888.00 2008-04-06 19:05:42.404 097 18227.34 38.42 52546.46 88888.00 2008-04-06 19:05:42.904 097 18227.42 38.41 52546.49 88888.00 2008-04-06 19:05:43.404 097 18227.54 38.42 52546.62 88888.00 2008-04-06 19:05:43.904 097 18227.66 38.43 52546.53 88888.00 2008-04-06 19:05:44.404 097 18227.65 38.40 52546.32 88888.00 2008-04-06 19:05:44.904 097 18227.71 38.45 52546.29 88888.00 2008-04-06 19:05:45.404 097 18227.67 38.45 52546.35 88888.00 2008-04-06 19:05:45.904 097 18227.53 38.38 52546.48 88888.00 2008-04-06 19:05:46.404 097 18227.59 38.41 52546.43 88888.00 2008-04-06 19:05:46.904 097 18227.70 38.45 52546.32 88888.00 2008-04-06 19:05:47.404 097 18227.76 38.52 52546.37 88888.00 2008-04-06 19:05:47.904 097 18227.81 38.53 52546.39 88888.00 2008-04-06 19:05:48.404 097 18227.82 38.53 52546.38 88888.00 2008-04-06 19:05:48.904 097 18227.81 38.56 52546.39 88888.00 2008-04-06 19:05:49.404 097 18227.76 38.48 52546.46 88888.00 2008-04-06 19:05:49.904 097 18227.80 38.30 52546.51 88888.00 2008-04-06 19:05:50.404 097 18227.85 38.32 52546.50 88888.00 2008-04-06 19:05:50.904 097 18227.71 38.30 52546.51 88888.00 2008-04-06 19:05:51.404 097 18227.65 38.24 52546.55 88888.00 2008-04-06 19:05:51.904 097 18227.71 38.21 52546.48 88888.00 2008-04-06 19:05:52.404 097 18227.69 38.16 52546.35 88888.00 2008-04-06 19:05:52.904 097 18227.71 38.18 52546.35 88888.00 2008-04-06 19:05:53.404 097 18227.63 38.14 52546.43 88888.00 2008-04-06 19:05:53.904 097 18227.59 38.15 52546.40 88888.00 2008-04-06 19:05:54.404 097 18227.64 38.13 52546.49 88888.00 2008-04-06 19:05:54.904 097 18227.59 38.17 52546.50 88888.00 2008-04-06 19:05:55.404 097 18227.58 38.12 52546.56 88888.00 2008-04-06 19:05:55.904 097 18227.50 38.21 52546.39 88888.00 2008-04-06 19:05:56.404 097 18227.45 38.25 52546.43 88888.00 2008-04-06 19:05:56.904 097 18227.64 38.26 52546.49 88888.00 2008-04-06 19:05:57.404 097 18227.69 38.31 52546.45 88888.00 2008-04-06 19:05:57.904 097 18227.77 38.34 52546.49 88888.00 2008-04-06 19:05:58.404 097 18227.70 38.37 52546.52 88888.00 2008-04-06 19:05:58.904 097 18227.97 38.38 52546.44 88888.00 2008-04-06 19:05:59.404 097 18228.04 38.32 52546.42 88888.00 2008-04-06 19:05:59.904 097 18228.06 38.28 52546.41 88888.00 2008-04-06 19:06:00.404 097 18227.87 38.32 52546.54 88888.00 2008-04-06 19:06:00.904 097 18227.87 38.34 52546.50 88888.00 2008-04-06 19:06:01.404 097 18228.04 38.26 52546.62 88888.00 2008-04-06 19:06:01.904 097 18228.07 38.28 52546.69 88888.00 2008-04-06 19:06:02.404 097 18228.02 38.22 52546.73 88888.00 2008-04-06 19:06:02.904 097 18227.89 38.24 52546.67 88888.00 2008-04-06 19:06:03.404 097 18227.85 38.26 52546.65 88888.00 2008-04-06 19:06:03.904 097 18227.88 38.32 52546.69 88888.00 2008-04-06 19:06:04.404 097 18227.88 38.38 52546.73 88888.00 2008-04-06 19:06:04.904 097 18227.85 38.33 52546.72 88888.00 2008-04-06 19:06:05.404 097 18228.01 38.22 52546.77 88888.00 2008-04-06 19:06:05.904 097 18228.13 38.31 52546.83 88888.00 2008-04-06 19:06:06.404 097 18228.11 38.37 52546.91 88888.00 2008-04-06 19:06:06.904 097 18228.03 38.37 52546.85 88888.00 2008-04-06 19:06:07.404 097 18228.09 38.39 52546.68 88888.00 2008-04-06 19:06:07.904 097 18228.06 38.41 52546.67 88888.00 2008-04-06 19:06:08.404 097 18228.03 38.48 52546.73 88888.00 2008-04-06 19:06:08.904 097 18228.01 38.39 52546.68 88888.00 2008-04-06 19:06:09.404 097 18228.04 38.36 52546.69 88888.00 2008-04-06 19:06:09.904 097 18228.02 38.21 52546.75 88888.00 2008-04-06 19:06:10.404 097 18228.01 38.17 52546.79 88888.00 2008-04-06 19:06:10.904 097 18228.08 38.12 52546.74 88888.00 2008-04-06 19:06:11.404 097 18228.06 38.07 52546.62 88888.00 2008-04-06 19:06:11.904 097 18227.87 38.09 52546.75 88888.00 2008-04-06 19:06:12.404 097 18227.80 38.12 52546.81 88888.00 2008-04-06 19:06:12.904 097 18227.83 38.17 52546.66 88888.00 2008-04-06 19:06:13.404 097 18227.81 38.10 52546.62 88888.00 2008-04-06 19:06:13.904 097 18227.81 37.96 52546.67 88888.00 2008-04-06 19:06:14.404 097 18227.83 37.87 52546.72 88888.00 2008-04-06 19:06:14.904 097 18227.80 37.76 52546.58 88888.00 2008-04-06 19:06:15.404 097 18227.81 37.86 52546.55 88888.00 2008-04-06 19:06:15.904 097 18227.72 38.04 52546.62 88888.00 2008-04-06 19:06:16.404 097 18227.87 38.02 52546.73 88888.00 2008-04-06 19:06:16.904 097 18227.96 38.08 52546.79 88888.00 2008-04-06 19:06:17.404 097 18227.85 38.08 52546.72 88888.00 2008-04-06 19:06:17.904 097 18227.83 38.12 52546.64 88888.00 2008-04-06 19:06:18.404 097 18227.82 38.09 52546.61 88888.00 2008-04-06 19:06:18.904 097 18227.83 38.02 52546.65 88888.00 2008-04-06 19:06:19.404 097 18227.89 37.96 52546.69 88888.00 2008-04-06 19:06:19.904 097 18227.89 37.92 52546.60 88888.00 2008-04-06 19:06:20.404 097 18227.93 37.91 52546.64 88888.00 2008-04-06 19:06:20.904 097 18228.03 37.88 52546.61 88888.00 2008-04-06 19:06:21.404 097 18227.93 37.95 52546.57 88888.00 2008-04-06 19:06:21.904 097 18227.93 37.99 52546.64 88888.00 2008-04-06 19:06:22.404 097 18228.19 37.98 52546.67 88888.00 2008-04-06 19:06:22.904 097 18228.15 37.96 52546.66 88888.00 2008-04-06 19:06:23.404 097 18228.18 38.01 52546.74 88888.00 2008-04-06 19:06:23.904 097 18228.17 37.99 52546.72 88888.00 2008-04-06 19:06:24.404 097 18228.14 37.98 52546.67 88888.00 2008-04-06 19:06:24.904 097 18228.10 37.96 52546.70 88888.00 2008-04-06 19:06:25.404 097 18228.20 37.94 52546.70 88888.00 2008-04-06 19:06:25.904 097 18228.29 37.87 52546.69 88888.00 2008-04-06 19:06:26.404 097 18228.31 37.92 52546.77 88888.00 2008-04-06 19:06:26.904 097 18228.29 38.05 52546.68 88888.00 2008-04-06 19:06:27.404 097 18228.28 38.09 52546.58 88888.00 2008-04-06 19:06:27.904 097 18228.34 38.11 52546.57 88888.00 2008-04-06 19:06:28.404 097 18228.47 38.04 52546.64 88888.00 2008-04-06 19:06:28.904 097 18228.63 38.04 52546.63 88888.00 2008-04-06 19:06:29.404 097 18228.68 38.05 52546.67 88888.00 2008-04-06 19:06:29.904 097 18228.56 38.10 52546.56 88888.00 2008-04-06 19:06:30.404 097 18228.43 38.12 52546.58 88888.00 2008-04-06 19:06:30.904 097 18228.53 38.26 52546.53 88888.00 2008-04-06 19:06:31.404 097 18228.53 38.29 52546.44 88888.00 2008-04-06 19:06:31.904 097 18228.51 38.24 52546.50 88888.00 2008-04-06 19:06:32.404 097 18228.53 38.31 52546.57 88888.00 2008-04-06 19:06:32.904 097 18228.55 38.36 52546.62 88888.00 2008-04-06 19:06:33.404 097 18228.46 38.38 52546.52 88888.00 2008-04-06 19:06:33.904 097 18228.37 38.34 52546.43 88888.00 2008-04-06 19:06:34.404 097 18228.42 38.36 52546.45 88888.00 2008-04-06 19:06:34.904 097 18228.45 38.41 52546.50 88888.00 2008-04-06 19:06:35.404 097 18228.37 38.44 52546.50 88888.00 2008-04-06 19:06:35.904 097 18228.34 38.51 52546.58 88888.00 2008-04-06 19:06:36.404 097 18228.24 38.54 52546.53 88888.00 2008-04-06 19:06:36.904 097 18228.30 38.49 52546.53 88888.00 2008-04-06 19:06:37.404 097 18228.43 38.43 52546.56 88888.00 2008-04-06 19:06:37.904 097 18228.44 38.40 52546.66 88888.00 2008-04-06 19:06:38.404 097 18228.46 38.44 52546.78 88888.00 2008-04-06 19:06:38.904 097 18228.47 38.53 52546.75 88888.00 2008-04-06 19:06:39.404 097 18228.52 38.53 52546.79 88888.00 2008-04-06 19:06:39.904 097 18228.59 38.56 52546.62 88888.00 2008-04-06 19:06:40.404 097 18228.51 38.57 52546.58 88888.00 2008-04-06 19:06:40.904 097 18228.39 38.38 52546.70 88888.00 2008-04-06 19:06:41.404 097 18228.39 38.38 52546.75 88888.00 2008-04-06 19:06:41.904 097 18228.36 38.48 52546.69 88888.00 2008-04-06 19:06:42.404 097 18228.44 38.53 52546.73 88888.00 2008-04-06 19:06:42.904 097 18228.46 38.65 52546.80 88888.00 2008-04-06 19:06:43.404 097 18228.53 38.53 52546.77 88888.00 2008-04-06 19:06:43.904 097 18228.40 38.44 52546.74 88888.00 2008-04-06 19:06:44.404 097 18228.34 38.24 52546.75 88888.00 2008-04-06 19:06:44.904 097 18228.36 38.23 52546.73 88888.00 2008-04-06 19:06:45.404 097 18228.37 38.29 52546.75 88888.00 2008-04-06 19:06:45.904 097 18228.43 38.28 52546.68 88888.00 2008-04-06 19:06:46.404 097 18228.45 38.30 52546.69 88888.00 2008-04-06 19:06:46.904 097 18228.47 38.29 52546.81 88888.00 2008-04-06 19:06:47.404 097 18228.41 38.31 52546.87 88888.00 2008-04-06 19:06:47.904 097 18228.47 38.20 52546.84 88888.00 2008-04-06 19:06:48.404 097 18228.58 38.19 52546.78 88888.00 2008-04-06 19:06:48.904 097 18228.54 38.20 52546.75 88888.00 2008-04-06 19:06:49.404 097 18228.52 38.25 52546.78 88888.00 2008-04-06 19:06:49.904 097 18228.52 38.34 52546.80 88888.00 2008-04-06 19:06:50.404 097 18228.63 38.51 52546.75 88888.00 2008-04-06 19:06:50.904 097 18228.59 38.64 52546.73 88888.00 2008-04-06 19:06:51.404 097 18228.63 38.57 52546.80 88888.00 2008-04-06 19:06:51.904 097 18228.68 38.52 52546.88 88888.00 2008-04-06 19:06:52.404 097 18228.66 38.50 52546.79 88888.00 2008-04-06 19:06:52.904 097 18228.75 38.54 52546.81 88888.00 2008-04-06 19:06:53.404 097 18228.74 38.63 52546.90 88888.00 2008-04-06 19:06:53.904 097 18228.74 38.72 52546.85 88888.00 2008-04-06 19:06:54.404 097 18228.84 38.66 52546.70 88888.00 2008-04-06 19:06:54.904 097 18228.85 38.70 52546.73 88888.00 2008-04-06 19:06:55.404 097 18228.83 38.72 52546.78 88888.00 2008-04-06 19:06:55.904 097 18228.89 38.79 52546.69 88888.00 2008-04-06 19:06:56.404 097 18228.93 38.76 52546.69 88888.00 2008-04-06 19:06:56.904 097 18228.94 38.55 52546.79 88888.00 2008-04-06 19:06:57.404 097 18228.95 38.56 52546.73 88888.00 2008-04-06 19:06:57.904 097 18228.97 38.58 52546.81 88888.00 2008-04-06 19:06:58.404 097 18228.97 38.58 52546.95 88888.00 2008-04-06 19:06:58.904 097 18229.01 38.52 52546.99 88888.00 2008-04-06 19:06:59.404 097 18228.90 38.64 52546.95 88888.00 2008-04-06 19:06:59.904 097 18229.02 38.66 52546.87 88888.00 2008-04-06 19:07:00.404 097 18229.15 38.57 52546.90 88888.00 2008-04-06 19:07:00.904 097 18229.16 38.52 52546.88 88888.00 2008-04-06 19:07:01.404 097 18229.17 38.55 52546.86 88888.00 2008-04-06 19:07:01.904 097 18229.17 38.54 52546.86 88888.00 2008-04-06 19:07:02.404 097 18229.12 38.55 52546.76 88888.00 2008-04-06 19:07:02.904 097 18229.08 38.54 52546.79 88888.00 2008-04-06 19:07:03.404 097 18229.13 38.55 52546.68 88888.00 2008-04-06 19:07:03.904 097 18229.30 38.58 52546.72 88888.00 2008-04-06 19:07:04.404 097 18229.33 38.48 52546.70 88888.00 2008-04-06 19:07:04.904 097 18229.30 38.43 52546.65 88888.00 2008-04-06 19:07:05.404 097 18229.23 38.36 52546.56 88888.00 2008-04-06 19:07:05.904 097 18229.19 38.39 52546.57 88888.00 2008-04-06 19:07:06.404 097 18229.07 38.26 52546.62 88888.00 2008-04-06 19:07:06.904 097 18229.02 38.23 52546.63 88888.00 2008-04-06 19:07:07.404 097 18229.18 38.38 52546.66 88888.00 2008-04-06 19:07:07.904 097 18229.15 38.40 52546.72 88888.00 2008-04-06 19:07:08.404 097 18229.19 38.36 52546.81 88888.00 2008-04-06 19:07:08.904 097 18229.29 38.15 52546.79 88888.00 2008-04-06 19:07:09.404 097 18229.27 38.04 52546.65 88888.00 2008-04-06 19:07:09.904 097 18229.22 38.09 52546.65 88888.00 2008-04-06 19:07:10.404 097 18229.21 38.08 52546.53 88888.00 2008-04-06 19:07:10.904 097 18229.33 38.19 52546.61 88888.00 2008-04-06 19:07:11.404 097 18229.31 38.24 52546.65 88888.00 2008-04-06 19:07:11.904 097 18229.34 38.15 52546.67 88888.00 2008-04-06 19:07:12.404 097 18229.45 38.10 52546.72 88888.00 2008-04-06 19:07:12.904 097 18229.53 38.29 52546.78 88888.00 2008-04-06 19:07:13.404 097 18229.53 38.39 52546.67 88888.00 2008-04-06 19:07:13.904 097 18229.58 38.38 52546.64 88888.00 2008-04-06 19:07:14.404 097 18229.51 38.35 52546.69 88888.00 2008-04-06 19:07:14.904 097 18229.53 38.07 52546.78 88888.00 2008-04-06 19:07:15.404 097 18229.49 37.85 52546.74 88888.00 2008-04-06 19:07:15.904 097 18229.52 37.95 52546.77 88888.00 2008-04-06 19:07:16.404 097 18229.66 38.13 52546.70 88888.00 2008-04-06 19:07:16.904 097 18229.65 38.19 52546.65 88888.00 2008-04-06 19:07:17.404 097 18229.51 38.22 52546.78 88888.00 2008-04-06 19:07:17.904 097 18229.45 38.19 52546.84 88888.00 2008-04-06 19:07:18.404 097 18229.52 38.19 52546.81 88888.00 2008-04-06 19:07:18.904 097 18229.58 38.20 52546.86 88888.00 2008-04-06 19:07:19.404 097 18229.62 38.15 52546.88 88888.00 2008-04-06 19:07:19.904 097 18229.61 38.16 52546.90 88888.00 2008-04-06 19:07:20.404 097 18229.50 38.20 52546.96 88888.00 2008-04-06 19:07:20.904 097 18229.50 38.22 52546.96 88888.00 2008-04-06 19:07:21.404 097 18229.45 38.22 52546.95 88888.00 2008-04-06 19:07:21.904 097 18229.48 38.08 52546.98 88888.00 2008-04-06 19:07:22.404 097 18229.59 37.97 52546.99 88888.00 2008-04-06 19:07:22.904 097 18229.69 37.96 52547.00 88888.00 2008-04-06 19:07:23.404 097 18229.69 37.91 52547.03 88888.00 2008-04-06 19:07:23.904 097 18229.62 38.03 52546.90 88888.00 2008-04-06 19:07:24.404 097 18229.60 38.06 52546.84 88888.00 2008-04-06 19:07:24.904 097 18229.77 38.06 52546.85 88888.00 2008-04-06 19:07:25.404 097 18229.75 38.09 52546.79 88888.00 2008-04-06 19:07:25.904 097 18229.76 38.18 52546.80 88888.00 2008-04-06 19:07:26.404 097 18229.78 38.40 52546.90 88888.00 2008-04-06 19:07:26.904 097 18229.77 38.29 52546.95 88888.00 2008-04-06 19:07:27.404 097 18229.77 38.09 52546.90 88888.00 2008-04-06 19:07:27.904 097 18229.72 38.09 52546.99 88888.00 2008-04-06 19:07:28.404 097 18229.76 38.05 52547.09 88888.00 2008-04-06 19:07:28.904 097 18229.84 38.00 52547.00 88888.00 2008-04-06 19:07:29.404 097 18229.82 37.96 52547.04 88888.00 2008-04-06 19:07:29.904 097 18229.93 38.01 52546.96 88888.00 2008-04-06 19:07:30.404 097 18229.85 37.98 52546.92 88888.00 2008-04-06 19:07:30.904 097 18229.89 37.90 52546.88 88888.00 2008-04-06 19:07:31.404 097 18229.92 37.98 52546.97 88888.00 2008-04-06 19:07:31.904 097 18229.81 37.99 52547.06 88888.00 2008-04-06 19:07:32.404 097 18229.77 37.92 52547.11 88888.00 2008-04-06 19:07:32.904 097 18229.83 38.03 52547.11 88888.00 2008-04-06 19:07:33.404 097 18229.91 38.26 52547.20 88888.00 2008-04-06 19:07:33.904 097 18229.94 38.28 52547.26 88888.00 2008-04-06 19:07:34.404 097 18229.89 38.09 52547.16 88888.00 2008-04-06 19:07:34.904 097 18230.02 38.08 52547.22 88888.00 2008-04-06 19:07:35.404 097 18229.81 38.11 52547.19 88888.00 2008-04-06 19:07:35.904 097 18229.70 38.19 52547.16 88888.00 2008-04-06 19:07:36.404 097 18229.69 38.19 52547.19 88888.00 2008-04-06 19:07:36.904 097 18229.76 38.23 52547.30 88888.00 2008-04-06 19:07:37.404 097 18229.81 38.29 52547.32 88888.00 2008-04-06 19:07:37.904 097 18229.89 38.19 52547.12 88888.00 2008-04-06 19:07:38.404 097 18229.91 38.20 52547.09 88888.00 2008-04-06 19:07:38.904 097 18229.82 38.24 52547.20 88888.00 2008-04-06 19:07:39.404 097 18229.70 38.15 52547.15 88888.00 2008-04-06 19:07:39.904 097 18229.74 38.23 52547.13 88888.00 2008-04-06 19:07:40.404 097 18229.76 38.08 52547.11 88888.00 2008-04-06 19:07:40.904 097 18229.74 38.04 52546.99 88888.00 2008-04-06 19:07:41.404 097 18229.51 38.20 52547.07 88888.00 2008-04-06 19:07:41.904 097 18229.45 38.24 52547.04 88888.00 2008-04-06 19:07:42.404 097 18229.33 38.20 52546.90 88888.00 2008-04-06 19:07:42.904 097 18229.48 38.20 52546.85 88888.00 2008-04-06 19:07:43.404 097 18229.50 38.19 52546.91 88888.00 2008-04-06 19:07:43.904 097 18229.45 38.25 52546.95 88888.00 2008-04-06 19:07:44.404 097 18229.42 38.31 52547.00 88888.00 2008-04-06 19:07:44.904 097 18229.47 38.32 52546.98 88888.00 2008-04-06 19:07:45.404 097 18229.53 38.37 52546.97 88888.00 2008-04-06 19:07:45.904 097 18229.67 38.41 52547.03 88888.00 2008-04-06 19:07:46.404 097 18229.63 38.46 52547.16 88888.00 2008-04-06 19:07:46.904 097 18229.55 38.51 52547.16 88888.00 2008-04-06 19:07:47.404 097 18229.60 38.45 52547.03 88888.00 2008-04-06 19:07:47.904 097 18229.48 38.35 52547.09 88888.00 2008-04-06 19:07:48.404 097 18229.41 38.31 52547.13 88888.00 2008-04-06 19:07:48.904 097 18229.51 38.36 52547.08 88888.00 2008-04-06 19:07:49.404 097 18229.48 38.47 52546.99 88888.00 2008-04-06 19:07:49.904 097 18229.31 38.57 52547.01 88888.00 2008-04-06 19:07:50.404 097 18229.31 38.65 52547.02 88888.00 2008-04-06 19:07:50.904 097 18229.20 38.63 52547.14 88888.00 2008-04-06 19:07:51.404 097 18229.26 38.48 52547.11 88888.00 2008-04-06 19:07:51.904 097 18229.24 38.48 52547.07 88888.00 2008-04-06 19:07:52.404 097 18229.37 38.47 52546.99 88888.00 2008-04-06 19:07:52.904 097 18229.47 38.46 52547.03 88888.00 2008-04-06 19:07:53.404 097 18229.42 38.50 52547.08 88888.00 2008-04-06 19:07:53.904 097 18229.44 38.49 52547.18 88888.00 2008-04-06 19:07:54.404 097 18229.22 38.55 52547.20 88888.00 2008-04-06 19:07:54.904 097 18229.29 38.62 52547.07 88888.00 2008-04-06 19:07:55.404 097 18229.27 38.51 52547.02 88888.00 2008-04-06 19:07:55.904 097 18229.27 38.29 52546.97 88888.00 2008-04-06 19:07:56.404 097 18229.26 38.25 52546.97 88888.00 2008-04-06 19:07:56.904 097 18229.12 38.33 52547.09 88888.00 2008-04-06 19:07:57.404 097 18229.21 38.33 52547.15 88888.00 2008-04-06 19:07:57.904 097 18229.26 38.36 52547.23 88888.00 2008-04-06 19:07:58.404 097 18229.29 38.41 52547.24 88888.00 2008-04-06 19:07:58.904 097 18229.34 38.37 52547.18 88888.00 2008-04-06 19:07:59.404 097 18229.37 38.34 52547.10 88888.00 2008-04-06 19:07:59.904 097 18229.23 38.40 52547.16 88888.00 2008-04-06 19:08:00.404 097 18229.21 38.39 52547.10 88888.00 2008-04-06 19:08:00.904 097 18229.29 38.30 52547.02 88888.00 2008-04-06 19:08:01.404 097 18229.35 38.28 52547.06 88888.00 2008-04-06 19:08:01.904 097 18229.45 38.28 52547.06 88888.00 2008-04-06 19:08:02.404 097 18229.37 38.31 52547.06 88888.00 2008-04-06 19:08:02.904 097 18229.28 38.29 52547.00 88888.00 2008-04-06 19:08:03.404 097 18229.29 38.36 52546.98 88888.00 2008-04-06 19:08:03.904 097 18229.18 38.42 52546.91 88888.00 2008-04-06 19:08:04.404 097 18229.21 38.37 52546.88 88888.00 2008-04-06 19:08:04.904 097 18229.26 38.23 52547.04 88888.00 2008-04-06 19:08:05.404 097 18229.28 38.28 52547.19 88888.00 2008-04-06 19:08:05.904 097 18229.22 38.41 52547.22 88888.00 2008-04-06 19:08:06.404 097 18229.13 38.40 52547.28 88888.00 2008-04-06 19:08:06.904 097 18229.24 38.37 52547.16 88888.00 2008-04-06 19:08:07.404 097 18229.31 38.35 52547.14 88888.00 2008-04-06 19:08:07.904 097 18229.16 38.35 52547.21 88888.00 2008-04-06 19:08:08.404 097 18229.13 38.42 52547.12 88888.00 2008-04-06 19:08:08.904 097 18229.13 38.43 52547.09 88888.00 2008-04-06 19:08:09.404 097 18229.19 38.43 52547.13 88888.00 2008-04-06 19:08:09.904 097 18229.13 38.44 52547.08 88888.00 2008-04-06 19:08:10.404 097 18229.21 38.45 52547.03 88888.00 2008-04-06 19:08:10.904 097 18229.22 38.46 52547.00 88888.00 2008-04-06 19:08:11.404 097 18229.12 38.43 52547.03 88888.00 2008-04-06 19:08:11.904 097 18229.06 38.47 52547.14 88888.00 2008-04-06 19:08:12.404 097 18229.08 38.54 52547.00 88888.00 2008-04-06 19:08:12.904 097 18229.11 38.50 52546.98 88888.00 2008-04-06 19:08:13.404 097 18229.06 38.50 52546.99 88888.00 2008-04-06 19:08:13.904 097 18228.99 38.51 52546.93 88888.00 2008-04-06 19:08:14.404 097 18228.91 38.50 52546.96 88888.00 2008-04-06 19:08:14.904 097 18228.85 38.49 52547.12 88888.00 2008-04-06 19:08:15.404 097 18228.95 38.53 52547.15 88888.00 2008-04-06 19:08:15.904 097 18229.06 38.57 52547.03 88888.00 2008-04-06 19:08:16.404 097 18228.89 38.55 52546.93 88888.00 2008-04-06 19:08:16.904 097 18228.79 38.45 52547.07 88888.00 2008-04-06 19:08:17.404 097 18228.84 38.41 52547.16 88888.00 2008-04-06 19:08:17.904 097 18228.85 38.36 52547.06 88888.00 2008-04-06 19:08:18.404 097 18228.75 38.41 52547.08 88888.00 2008-04-06 19:08:18.904 097 18228.73 38.42 52547.09 88888.00 2008-04-06 19:08:19.404 097 18228.77 38.45 52547.03 88888.00 2008-04-06 19:08:19.904 097 18228.76 38.54 52547.01 88888.00 2008-04-06 19:08:20.404 097 18228.76 38.59 52546.98 88888.00 2008-04-06 19:08:20.904 097 18228.74 38.57 52546.80 88888.00 2008-04-06 19:08:21.404 097 18228.77 38.58 52546.84 88888.00 2008-04-06 19:08:21.904 097 18228.77 38.55 52546.86 88888.00 2008-04-06 19:08:22.404 097 18228.77 38.55 52546.97 88888.00 2008-04-06 19:08:22.904 097 18228.78 38.57 52547.06 88888.00 2008-04-06 19:08:23.404 097 18228.82 38.56 52547.06 88888.00 2008-04-06 19:08:23.904 097 18228.80 38.53 52547.06 88888.00 2008-04-06 19:08:24.404 097 18228.84 38.59 52547.15 88888.00 2008-04-06 19:08:24.904 097 18228.89 38.70 52547.15 88888.00 2008-04-06 19:08:25.404 097 18228.86 38.67 52547.01 88888.00 2008-04-06 19:08:25.904 097 18228.86 38.70 52547.02 88888.00 2008-04-06 19:08:26.404 097 18228.86 38.73 52546.93 88888.00 2008-04-06 19:08:26.904 097 18228.89 38.67 52546.86 88888.00 2008-04-06 19:08:27.404 097 18228.87 38.54 52546.91 88888.00 2008-04-06 19:08:27.904 097 18228.84 38.62 52546.91 88888.00 2008-04-06 19:08:28.404 097 18228.73 38.69 52546.92 88888.00 2008-04-06 19:08:28.904 097 18228.63 38.69 52546.99 88888.00 2008-04-06 19:08:29.404 097 18228.75 38.75 52547.14 88888.00 2008-04-06 19:08:29.904 097 18228.73 38.70 52547.21 88888.00 2008-04-06 19:08:30.404 097 18228.71 38.73 52547.21 88888.00 2008-04-06 19:08:30.904 097 18228.80 38.85 52547.11 88888.00 2008-04-06 19:08:31.404 097 18228.80 38.79 52546.97 88888.00 2008-04-06 19:08:31.904 097 18228.79 38.72 52546.97 88888.00 2008-04-06 19:08:32.404 097 18228.87 38.75 52547.00 88888.00 2008-04-06 19:08:32.904 097 18228.87 38.77 52546.99 88888.00 2008-04-06 19:08:33.404 097 18228.87 38.75 52547.09 88888.00 2008-04-06 19:08:33.904 097 18228.88 38.74 52547.09 88888.00 2008-04-06 19:08:34.404 097 18228.85 38.82 52547.06 88888.00 2008-04-06 19:08:34.904 097 18228.74 38.91 52547.14 88888.00 2008-04-06 19:08:35.404 097 18228.72 38.95 52547.00 88888.00 2008-04-06 19:08:35.904 097 18228.74 39.00 52547.01 88888.00 2008-04-06 19:08:36.404 097 18228.74 38.89 52546.96 88888.00 2008-04-06 19:08:36.904 097 18228.82 38.82 52547.09 88888.00 2008-04-06 19:08:37.404 097 18228.77 38.88 52547.10 88888.00 2008-04-06 19:08:37.904 097 18228.84 38.87 52547.03 88888.00 2008-04-06 19:08:38.404 097 18228.87 38.89 52547.07 88888.00 2008-04-06 19:08:38.904 097 18228.86 38.96 52547.00 88888.00 2008-04-06 19:08:39.404 097 18228.80 39.04 52547.00 88888.00 2008-04-06 19:08:39.904 097 18228.74 39.08 52547.01 88888.00 2008-04-06 19:08:40.404 097 18228.72 39.09 52547.00 88888.00 2008-04-06 19:08:40.904 097 18228.68 39.09 52547.07 88888.00 2008-04-06 19:08:41.404 097 18228.79 39.13 52547.04 88888.00 2008-04-06 19:08:41.904 097 18228.93 39.19 52546.96 88888.00 2008-04-06 19:08:42.404 097 18228.76 39.16 52546.86 88888.00 2008-04-06 19:08:42.904 097 18228.73 39.21 52546.88 88888.00 2008-04-06 19:08:43.404 097 18228.76 39.24 52546.96 88888.00 2008-04-06 19:08:43.904 097 18228.87 39.14 52547.03 88888.00 2008-04-06 19:08:44.404 097 18228.78 39.19 52547.02 88888.00 2008-04-06 19:08:44.904 097 18228.77 39.17 52546.93 88888.00 2008-04-06 19:08:45.404 097 18228.76 39.24 52546.95 88888.00 2008-04-06 19:08:45.904 097 18228.86 39.26 52546.92 88888.00 2008-04-06 19:08:46.404 097 18228.94 39.19 52546.72 88888.00 2008-04-06 19:08:46.904 097 18228.89 39.17 52546.69 88888.00 2008-04-06 19:08:47.404 097 18228.84 39.13 52546.73 88888.00 2008-04-06 19:08:47.904 097 18228.80 39.14 52546.76 88888.00 2008-04-06 19:08:48.404 097 18228.85 39.20 52546.78 88888.00 2008-04-06 19:08:48.904 097 18228.83 39.16 52546.84 88888.00 2008-04-06 19:08:49.404 097 18228.76 39.13 52546.81 88888.00 2008-04-06 19:08:49.904 097 18228.78 38.89 52546.79 88888.00 2008-04-06 19:08:50.404 097 18228.88 38.68 52546.68 88888.00 2008-04-06 19:08:50.904 097 18228.76 38.88 52546.72 88888.00 2008-04-06 19:08:51.404 097 18228.77 39.12 52546.72 88888.00 2008-04-06 19:08:51.904 097 18228.88 39.26 52546.69 88888.00 2008-04-06 19:08:52.404 097 18228.83 39.35 52546.65 88888.00 2008-04-06 19:08:52.904 097 18228.96 39.30 52546.60 88888.00 2008-04-06 19:08:53.404 097 18228.93 39.28 52546.62 88888.00 2008-04-06 19:08:53.904 097 18228.89 39.28 52546.62 88888.00 2008-04-06 19:08:54.404 097 18229.01 39.25 52546.75 88888.00 2008-04-06 19:08:54.904 097 18229.06 39.25 52546.65 88888.00 2008-04-06 19:08:55.404 097 18229.10 39.28 52546.68 88888.00 2008-04-06 19:08:55.904 097 18228.94 39.35 52546.74 88888.00 2008-04-06 19:08:56.404 097 18228.79 39.31 52546.73 88888.00 2008-04-06 19:08:56.904 097 18228.80 39.20 52546.76 88888.00 2008-04-06 19:08:57.404 097 18228.83 39.25 52546.78 88888.00 2008-04-06 19:08:57.904 097 18228.99 39.21 52546.76 88888.00 2008-04-06 19:08:58.404 097 18228.98 39.19 52546.73 88888.00 2008-04-06 19:08:58.904 097 18228.95 39.23 52546.79 88888.00 2008-04-06 19:08:59.404 097 18228.89 39.23 52546.78 88888.00 2008-04-06 19:08:59.904 097 18228.89 39.15 52546.85 88888.00 2008-04-06 19:09:00.404 097 18228.94 39.08 52546.76 88888.00 2008-04-06 19:09:00.904 097 18228.87 39.13 52546.74 88888.00 2008-04-06 19:09:01.404 097 18228.97 39.08 52546.83 88888.00 2008-04-06 19:09:01.904 097 18229.09 39.13 52546.85 88888.00 2008-04-06 19:09:02.404 097 18229.07 39.17 52546.85 88888.00 2008-04-06 19:09:02.904 097 18229.05 39.22 52546.77 88888.00 2008-04-06 19:09:03.404 097 18229.12 39.30 52546.68 88888.00 2008-04-06 19:09:03.904 097 18229.01 39.25 52546.72 88888.00 2008-04-06 19:09:04.404 097 18228.89 39.18 52546.72 88888.00 2008-04-06 19:09:04.904 097 18228.94 39.11 52546.74 88888.00 2008-04-06 19:09:05.404 097 18228.97 39.07 52546.84 88888.00 2008-04-06 19:09:05.904 097 18229.08 39.11 52546.84 88888.00 2008-04-06 19:09:06.404 097 18229.02 39.05 52546.87 88888.00 2008-04-06 19:09:06.904 097 18228.94 39.11 52546.86 88888.00 2008-04-06 19:09:07.404 097 18229.01 39.17 52546.87 88888.00 2008-04-06 19:09:07.904 097 18229.02 39.12 52546.86 88888.00 2008-04-06 19:09:08.404 097 18229.01 39.10 52546.93 88888.00 2008-04-06 19:09:08.904 097 18228.87 39.03 52547.06 88888.00 2008-04-06 19:09:09.404 097 18228.95 39.01 52547.09 88888.00 2008-04-06 19:09:09.904 097 18228.97 38.95 52547.00 88888.00 2008-04-06 19:09:10.404 097 18228.98 38.98 52546.93 88888.00 2008-04-06 19:09:10.904 097 18229.09 38.94 52546.85 88888.00 2008-04-06 19:09:11.404 097 18228.99 38.95 52546.79 88888.00 2008-04-06 19:09:11.904 097 18229.02 38.99 52546.77 88888.00 2008-04-06 19:09:12.404 097 18229.04 39.00 52546.83 88888.00 2008-04-06 19:09:12.904 097 18229.15 39.01 52546.91 88888.00 2008-04-06 19:09:13.404 097 18229.20 38.99 52546.91 88888.00 2008-04-06 19:09:13.904 097 18229.13 38.90 52547.06 88888.00 2008-04-06 19:09:14.404 097 18229.15 39.03 52547.10 88888.00 2008-04-06 19:09:14.904 097 18229.13 38.99 52547.02 88888.00 2008-04-06 19:09:15.404 097 18229.06 38.75 52546.98 88888.00 2008-04-06 19:09:15.904 097 18229.17 38.87 52546.91 88888.00 2008-04-06 19:09:16.404 097 18229.22 39.10 52546.83 88888.00 2008-04-06 19:09:16.904 097 18229.23 39.08 52546.88 88888.00 2008-04-06 19:09:17.404 097 18229.26 39.03 52546.97 88888.00 2008-04-06 19:09:17.904 097 18229.31 38.95 52547.04 88888.00 2008-04-06 19:09:18.404 097 18229.30 38.99 52547.01 88888.00 2008-04-06 19:09:18.904 097 18229.20 39.00 52547.04 88888.00 2008-04-06 19:09:19.404 097 18229.07 38.90 52547.01 88888.00 2008-04-06 19:09:19.904 097 18229.15 38.92 52547.19 88888.00 2008-04-06 19:09:20.404 097 18229.24 38.87 52547.27 88888.00 2008-04-06 19:09:20.904 097 18229.21 38.85 52547.09 88888.00 2008-04-06 19:09:21.404 097 18229.27 38.88 52547.01 88888.00 2008-04-06 19:09:21.904 097 18229.28 38.87 52546.89 88888.00 2008-04-06 19:09:22.404 097 18229.33 38.86 52547.02 88888.00 2008-04-06 19:09:22.904 097 18229.32 38.83 52547.12 88888.00 2008-04-06 19:09:23.404 097 18229.33 38.76 52547.04 88888.00 2008-04-06 19:09:23.904 097 18229.28 38.63 52546.96 88888.00 2008-04-06 19:09:24.404 097 18229.33 38.63 52546.98 88888.00 2008-04-06 19:09:24.904 097 18229.30 38.61 52547.00 88888.00 2008-04-06 19:09:25.404 097 18229.18 38.67 52547.04 88888.00 2008-04-06 19:09:25.904 097 18229.18 38.66 52547.24 88888.00 2008-04-06 19:09:26.404 097 18229.27 38.57 52547.14 88888.00 2008-04-06 19:09:26.904 097 18229.30 38.53 52547.09 88888.00 2008-04-06 19:09:27.404 097 18229.34 38.46 52547.13 88888.00 2008-04-06 19:09:27.904 097 18229.22 38.50 52547.18 88888.00 2008-04-06 19:09:28.404 097 18229.12 38.40 52547.12 88888.00 2008-04-06 19:09:28.904 097 18229.16 38.33 52547.11 88888.00 2008-04-06 19:09:29.404 097 18229.21 38.33 52547.18 88888.00 2008-04-06 19:09:29.904 097 18229.04 38.22 52547.06 88888.00 2008-04-06 19:09:30.404 097 18229.27 38.13 52547.00 88888.00 2008-04-06 19:09:30.904 097 18229.51 38.30 52547.03 88888.00 2008-04-06 19:09:31.404 097 18229.48 38.36 52547.04 88888.00 2008-04-06 19:09:31.904 097 18229.51 38.30 52547.13 88888.00 2008-04-06 19:09:32.404 097 18229.41 38.22 52547.15 88888.00 2008-04-06 19:09:32.904 097 18229.41 38.21 52547.13 88888.00 2008-04-06 19:09:33.404 097 18229.48 38.11 52547.06 88888.00 2008-04-06 19:09:33.904 097 18229.60 38.16 52547.00 88888.00 2008-04-06 19:09:34.404 097 18229.50 38.16 52546.99 88888.00 2008-04-06 19:09:34.904 097 18229.39 38.18 52547.00 88888.00 2008-04-06 19:09:35.404 097 18229.32 38.07 52546.95 88888.00 2008-04-06 19:09:35.904 097 18229.23 38.06 52546.93 88888.00 2008-04-06 19:09:36.404 097 18229.26 38.14 52546.91 88888.00 2008-04-06 19:09:36.904 097 18229.43 38.20 52546.96 88888.00 2008-04-06 19:09:37.404 097 18229.55 38.10 52547.03 88888.00 2008-04-06 19:09:37.904 097 18229.56 38.04 52547.10 88888.00 2008-04-06 19:09:38.404 097 18229.53 38.09 52547.01 88888.00 2008-04-06 19:09:38.904 097 18229.51 38.06 52547.12 88888.00 2008-04-06 19:09:39.404 097 18229.48 38.08 52547.22 88888.00 2008-04-06 19:09:39.904 097 18229.43 38.05 52547.30 88888.00 2008-04-06 19:09:40.404 097 18229.33 37.99 52547.23 88888.00 2008-04-06 19:09:40.904 097 18229.20 38.02 52547.16 88888.00 2008-04-06 19:09:41.404 097 18229.21 38.00 52547.14 88888.00 2008-04-06 19:09:41.904 097 18229.33 37.98 52547.13 88888.00 2008-04-06 19:09:42.404 097 18229.31 38.02 52547.14 88888.00 2008-04-06 19:09:42.904 097 18229.21 38.03 52547.10 88888.00 2008-04-06 19:09:43.404 097 18229.12 38.04 52547.08 88888.00 2008-04-06 19:09:43.904 097 18229.21 38.00 52547.07 88888.00 2008-04-06 19:09:44.404 097 18229.30 38.01 52547.13 88888.00 2008-04-06 19:09:44.904 097 18229.31 38.00 52547.03 88888.00 2008-04-06 19:09:45.404 097 18229.39 37.98 52547.01 88888.00 2008-04-06 19:09:45.904 097 18229.40 37.92 52546.92 88888.00 2008-04-06 19:09:46.404 097 18229.47 37.94 52546.83 88888.00 2008-04-06 19:09:46.904 097 18229.41 37.94 52546.85 88888.00 2008-04-06 19:09:47.404 097 18229.31 37.95 52546.80 88888.00 2008-04-06 19:09:47.904 097 18229.40 37.94 52546.88 88888.00 2008-04-06 19:09:48.404 097 18229.50 37.90 52546.98 88888.00 2008-04-06 19:09:48.904 097 18229.47 37.89 52546.96 88888.00 2008-04-06 19:09:49.404 097 18229.44 37.86 52546.83 88888.00 2008-04-06 19:09:49.904 097 18229.37 37.87 52546.89 88888.00 2008-04-06 19:09:50.404 097 18229.34 37.78 52546.90 88888.00 2008-04-06 19:09:50.904 097 18229.42 37.72 52547.04 88888.00 2008-04-06 19:09:51.404 097 18229.48 37.92 52547.10 88888.00 2008-04-06 19:09:51.904 097 18229.41 37.90 52547.08 88888.00 2008-04-06 19:09:52.404 097 18229.51 37.88 52547.21 88888.00 2008-04-06 19:09:52.904 097 18229.61 37.85 52547.22 88888.00 2008-04-06 19:09:53.404 097 18229.47 37.90 52547.22 88888.00 2008-04-06 19:09:53.904 097 18229.40 37.86 52547.12 88888.00 2008-04-06 19:09:54.404 097 18229.43 37.87 52547.04 88888.00 2008-04-06 19:09:54.904 097 18229.39 37.83 52547.11 88888.00 2008-04-06 19:09:55.404 097 18229.47 37.75 52547.07 88888.00 2008-04-06 19:09:55.904 097 18229.47 37.65 52547.09 88888.00 2008-04-06 19:09:56.404 097 18229.45 37.68 52547.13 88888.00 2008-04-06 19:09:56.904 097 18229.53 37.83 52547.06 88888.00 2008-04-06 19:09:57.404 097 18229.55 37.99 52547.06 88888.00 2008-04-06 19:09:57.904 097 18229.48 37.98 52547.02 88888.00 2008-04-06 19:09:58.404 097 18229.40 37.85 52547.00 88888.00 2008-04-06 19:09:58.904 097 18229.37 37.76 52547.18 88888.00 2008-04-06 19:09:59.404 097 18229.40 37.81 52547.09 88888.00 2008-04-06 19:09:59.904 097 18229.39 37.86 52547.07 88888.00 2008-04-06 19:10:00.404 097 18229.32 37.90 52547.14 88888.00 2008-04-06 19:10:00.904 097 18229.28 37.96 52547.14 88888.00 2008-04-06 19:10:01.404 097 18229.26 37.98 52547.19 88888.00 2008-04-06 19:10:01.904 097 18229.27 37.96 52547.23 88888.00 2008-04-06 19:10:02.404 097 18229.17 37.85 52547.30 88888.00 2008-04-06 19:10:02.904 097 18229.15 37.86 52547.19 88888.00 2008-04-06 19:10:03.404 097 18229.24 37.87 52547.30 88888.00 2008-04-06 19:10:03.904 097 18229.33 37.82 52547.45 88888.00 2008-04-06 19:10:04.404 097 18229.39 37.79 52547.33 88888.00 2008-04-06 19:10:04.904 097 18229.44 37.74 52547.20 88888.00 2008-04-06 19:10:05.404 097 18229.45 37.74 52547.07 88888.00 2008-04-06 19:10:05.904 097 18229.42 37.82 52547.10 88888.00 2008-04-06 19:10:06.404 097 18229.35 37.82 52547.16 88888.00 2008-04-06 19:10:06.904 097 18229.41 37.86 52547.12 88888.00 2008-04-06 19:10:07.404 097 18229.42 37.83 52547.08 88888.00 2008-04-06 19:10:07.904 097 18229.45 37.73 52547.11 88888.00 2008-04-06 19:10:08.404 097 18229.48 37.67 52547.15 88888.00 2008-04-06 19:10:08.904 097 18229.42 37.71 52547.03 88888.00 2008-04-06 19:10:09.404 097 18229.41 37.73 52546.98 88888.00 2008-04-06 19:10:09.904 097 18229.52 37.82 52547.02 88888.00 2008-04-06 19:10:10.404 097 18229.56 37.83 52547.13 88888.00 2008-04-06 19:10:10.904 097 18229.61 37.84 52547.18 88888.00 2008-04-06 19:10:11.404 097 18229.51 37.80 52547.19 88888.00 2008-04-06 19:10:11.904 097 18229.59 37.85 52547.14 88888.00 2008-04-06 19:10:12.404 097 18229.72 37.76 52547.15 88888.00 2008-04-06 19:10:12.904 097 18229.69 37.70 52546.96 88888.00 2008-04-06 19:10:13.404 097 18229.67 37.66 52546.86 88888.00 2008-04-06 19:10:13.904 097 18229.63 37.70 52546.91 88888.00 2008-04-06 19:10:14.404 097 18229.56 37.66 52547.03 88888.00 2008-04-06 19:10:14.904 097 18229.56 37.69 52547.07 88888.00 2008-04-06 19:10:15.404 097 18229.55 37.79 52547.04 88888.00 2008-04-06 19:10:15.904 097 18229.61 37.80 52547.00 88888.00 2008-04-06 19:10:16.404 097 18229.73 37.80 52547.02 88888.00 2008-04-06 19:10:16.904 097 18229.80 37.74 52547.08 88888.00 2008-04-06 19:10:17.404 097 18229.75 37.62 52547.10 88888.00 2008-04-06 19:10:17.904 097 18229.77 37.82 52547.08 88888.00 2008-04-06 19:10:18.404 097 18229.80 37.91 52547.10 88888.00 2008-04-06 19:10:18.904 097 18229.83 37.95 52547.13 88888.00 2008-04-06 19:10:19.404 097 18229.74 37.91 52547.11 88888.00 2008-04-06 19:10:19.904 097 18229.67 37.91 52547.19 88888.00 2008-04-06 19:10:20.404 097 18229.66 37.80 52547.21 88888.00 2008-04-06 19:10:20.904 097 18229.74 37.71 52547.21 88888.00 2008-04-06 19:10:21.404 097 18229.78 37.69 52547.28 88888.00 2008-04-06 19:10:21.904 097 18229.63 37.65 52547.26 88888.00 2008-04-06 19:10:22.404 097 18229.66 37.70 52547.21 88888.00 2008-04-06 19:10:22.904 097 18229.70 37.77 52547.19 88888.00 2008-04-06 19:10:23.404 097 18229.75 37.78 52547.23 88888.00 2008-04-06 19:10:23.904 097 18229.80 37.73 52547.24 88888.00 2008-04-06 19:10:24.404 097 18229.71 37.70 52547.16 88888.00 2008-04-06 19:10:24.904 097 18229.66 37.65 52547.12 88888.00 2008-04-06 19:10:25.404 097 18229.74 37.57 52547.19 88888.00 2008-04-06 19:10:25.904 097 18229.63 37.56 52547.23 88888.00 2008-04-06 19:10:26.401 097 18229.69 37.66 52547.36 88888.00 2008-04-06 19:10:26.901 097 18229.70 37.64 52547.41 88888.00 2008-04-06 19:10:27.401 097 18229.65 37.65 52547.32 88888.00 2008-04-06 19:10:27.901 097 18229.64 37.68 52547.30 88888.00 2008-04-06 19:10:28.401 097 18229.58 37.66 52547.25 88888.00 2008-04-06 19:10:28.901 097 18229.66 37.64 52547.38 88888.00 2008-04-06 19:10:29.401 097 18229.62 37.65 52547.50 88888.00 2008-04-06 19:10:29.901 097 18229.63 37.66 52547.50 88888.00 2008-04-06 19:10:30.401 097 18229.58 37.63 52547.50 88888.00 2008-04-06 19:10:30.901 097 18229.51 37.67 52547.51 88888.00 2008-04-06 19:10:31.401 097 18229.67 37.72 52547.45 88888.00 2008-04-06 19:10:31.901 097 18229.65 37.70 52547.46 88888.00 2008-04-06 19:10:32.401 097 18229.72 37.82 52547.43 88888.00 2008-04-06 19:10:32.901 097 18229.58 37.86 52547.42 88888.00 2008-04-06 19:10:33.401 097 18229.50 37.84 52547.27 88888.00 2008-04-06 19:10:33.901 097 18229.58 37.87 52547.25 88888.00 2008-04-06 19:10:34.401 097 18229.52 37.86 52547.36 88888.00 2008-04-06 19:10:34.901 097 18229.64 37.87 52547.35 88888.00 2008-04-06 19:10:35.401 097 18229.72 37.89 52547.30 88888.00 2008-04-06 19:10:35.901 097 18229.70 37.88 52547.46 88888.00 2008-04-06 19:10:36.401 097 18229.70 37.84 52547.51 88888.00 2008-04-06 19:10:36.901 097 18229.69 37.89 52547.32 88888.00 2008-04-06 19:10:37.401 097 18229.82 37.90 52547.14 88888.00 2008-04-06 19:10:37.901 097 18229.83 37.83 52547.18 88888.00 2008-04-06 19:10:38.401 097 18229.83 37.84 52547.22 88888.00 2008-04-06 19:10:38.901 097 18229.85 37.95 52547.12 88888.00 2008-04-06 19:10:39.401 097 18229.74 37.89 52547.10 88888.00 2008-04-06 19:10:39.901 097 18229.74 37.91 52547.09 88888.00 2008-04-06 19:10:40.401 097 18229.85 38.01 52547.18 88888.00 2008-04-06 19:10:40.901 097 18229.67 37.95 52547.15 88888.00 2008-04-06 19:10:41.401 097 18229.65 37.89 52547.16 88888.00 2008-04-06 19:10:41.901 097 18229.64 37.89 52547.13 88888.00 2008-04-06 19:10:42.401 097 18229.54 38.00 52547.13 88888.00 2008-04-06 19:10:42.901 097 18229.45 37.97 52547.09 88888.00 2008-04-06 19:10:43.401 097 18229.44 38.01 52547.10 88888.00 2008-04-06 19:10:43.901 097 18229.38 38.09 52547.09 88888.00 2008-04-06 19:10:44.401 097 18229.40 38.13 52547.12 88888.00 2008-04-06 19:10:44.901 097 18229.37 38.07 52547.18 88888.00 2008-04-06 19:10:45.401 097 18229.31 37.98 52547.04 88888.00 2008-04-06 19:10:45.901 097 18229.28 37.84 52546.93 88888.00 2008-04-06 19:10:46.401 097 18229.35 37.76 52546.97 88888.00 2008-04-06 19:10:46.901 097 18229.31 37.82 52547.02 88888.00 2008-04-06 19:10:47.401 097 18229.24 37.84 52547.16 88888.00 2008-04-06 19:10:47.901 097 18229.23 37.76 52547.10 88888.00 2008-04-06 19:10:48.401 097 18229.39 37.79 52547.09 88888.00 2008-04-06 19:10:48.901 097 18229.55 37.70 52547.02 88888.00 2008-04-06 19:10:49.401 097 18229.49 37.69 52547.02 88888.00 2008-04-06 19:10:49.901 097 18229.37 37.77 52547.03 88888.00 2008-04-06 19:10:50.401 097 18229.31 37.84 52547.11 88888.00 2008-04-06 19:10:50.901 097 18229.28 37.81 52547.16 88888.00 2008-04-06 19:10:51.401 097 18229.23 37.78 52547.02 88888.00 2008-04-06 19:10:51.901 097 18229.30 37.80 52547.00 88888.00 2008-04-06 19:10:52.401 097 18229.31 37.90 52546.87 88888.00 2008-04-06 19:10:52.901 097 18229.34 37.88 52546.76 88888.00 2008-04-06 19:10:53.401 097 18229.39 37.81 52546.79 88888.00 2008-04-06 19:10:53.901 097 18229.31 37.91 52546.84 88888.00 2008-04-06 19:10:54.401 097 18229.38 37.85 52546.92 88888.00 2008-04-06 19:10:54.901 097 18229.44 37.91 52546.87 88888.00 2008-04-06 19:10:55.401 097 18229.39 37.96 52546.89 88888.00 2008-04-06 19:10:55.901 097 18229.39 37.99 52546.83 88888.00 2008-04-06 19:10:56.401 097 18229.44 37.98 52546.73 88888.00 2008-04-06 19:10:56.901 097 18229.34 37.90 52546.73 88888.00 2008-04-06 19:10:57.401 097 18229.41 37.90 52546.79 88888.00 2008-04-06 19:10:57.901 097 18229.32 37.89 52546.74 88888.00 2008-04-06 19:10:58.401 097 18229.27 37.98 52546.69 88888.00 2008-04-06 19:10:58.901 097 18229.20 37.96 52546.88 88888.00 2008-04-06 19:10:59.401 097 18229.11 37.96 52547.03 88888.00 2008-04-06 19:10:59.901 097 18229.13 38.02 52546.99 88888.00 2008-04-06 19:11:00.401 097 18229.20 38.09 52547.04 88888.00 2008-04-06 19:11:00.901 097 18229.12 38.06 52546.93 88888.00 2008-04-06 19:11:01.401 097 18229.07 38.07 52546.89 88888.00 2008-04-06 19:11:01.901 097 18229.15 38.05 52546.95 88888.00 2008-04-06 19:11:02.401 097 18229.17 37.98 52547.06 88888.00 2008-04-06 19:11:02.901 097 18229.20 37.90 52547.18 88888.00 2008-04-06 19:11:03.401 097 18229.15 38.05 52547.18 88888.00 2008-04-06 19:11:03.901 097 18229.08 38.04 52547.12 88888.00 2008-04-06 19:11:04.401 097 18229.09 38.05 52547.02 88888.00 2008-04-06 19:11:04.901 097 18229.00 38.06 52546.97 88888.00 2008-04-06 19:11:05.401 097 18228.93 37.98 52546.99 88888.00 2008-04-06 19:11:05.901 097 18228.79 37.97 52547.03 88888.00 2008-04-06 19:11:06.401 097 18228.75 38.06 52546.99 88888.00 2008-04-06 19:11:06.901 097 18228.76 37.96 52546.99 88888.00 2008-04-06 19:11:07.401 097 18228.85 37.86 52547.10 88888.00 2008-04-06 19:11:07.901 097 18228.87 37.88 52547.11 88888.00 2008-04-06 19:11:08.401 097 18228.90 37.90 52546.89 88888.00 2008-04-06 19:11:08.901 097 18228.80 37.89 52546.91 88888.00 2008-04-06 19:11:09.401 097 18228.74 37.98 52547.07 88888.00 2008-04-06 19:11:09.901 097 18228.68 38.01 52547.27 88888.00 2008-04-06 19:11:10.401 097 18228.67 38.01 52547.27 88888.00 2008-04-06 19:11:10.901 097 18228.66 38.05 52547.12 88888.00 2008-04-06 19:11:11.401 097 18228.72 38.02 52546.91 88888.00 2008-04-06 19:11:11.901 097 18228.68 38.00 52546.84 88888.00 2008-04-06 19:11:12.401 097 18228.58 37.99 52546.92 88888.00 2008-04-06 19:11:12.901 097 18228.59 37.90 52547.04 88888.00 2008-04-06 19:11:13.401 097 18228.61 37.86 52547.15 88888.00 2008-04-06 19:11:13.901 097 18228.51 37.88 52547.08 88888.00 2008-04-06 19:11:14.401 097 18228.56 37.89 52547.03 88888.00 2008-04-06 19:11:14.901 097 18228.58 37.92 52547.03 88888.00 2008-04-06 19:11:15.401 097 18228.54 37.98 52547.08 88888.00 2008-04-06 19:11:15.901 097 18228.59 37.98 52547.16 88888.00 2008-04-06 19:11:16.401 097 18228.51 37.90 52547.11 88888.00 2008-04-06 19:11:16.901 097 18228.42 37.90 52547.10 88888.00 2008-04-06 19:11:17.401 097 18228.54 37.81 52547.14 88888.00 2008-04-06 19:11:17.901 097 18228.62 37.84 52547.14 88888.00 2008-04-06 19:11:18.401 097 18228.52 37.83 52547.02 88888.00 2008-04-06 19:11:18.901 097 18228.39 37.86 52547.00 88888.00 2008-04-06 19:11:19.401 097 18228.39 37.89 52547.06 88888.00 2008-04-06 19:11:19.901 097 18228.48 37.85 52547.18 88888.00 2008-04-06 19:11:20.401 097 18228.40 37.83 52547.22 88888.00 2008-04-06 19:11:20.901 097 18228.30 37.83 52547.16 88888.00 2008-04-06 19:11:21.401 097 18228.25 37.84 52547.14 88888.00 2008-04-06 19:11:21.901 097 18228.35 37.86 52547.18 88888.00 2008-04-06 19:11:22.401 097 18228.43 37.85 52547.03 88888.00 2008-04-06 19:11:22.901 097 18228.30 37.85 52547.02 88888.00 2008-04-06 19:11:23.401 097 18228.25 37.88 52547.06 88888.00 2008-04-06 19:11:23.901 097 18228.29 37.85 52547.06 88888.00 2008-04-06 19:11:24.401 097 18228.39 37.88 52547.00 88888.00 2008-04-06 19:11:24.901 097 18228.44 37.81 52547.07 88888.00 2008-04-06 19:11:25.401 097 18228.46 37.79 52547.14 88888.00 2008-04-06 19:11:25.901 097 18228.41 37.80 52547.18 88888.00 2008-04-06 19:11:26.401 097 18228.29 37.87 52547.11 88888.00 2008-04-06 19:11:26.901 097 18228.40 37.87 52547.04 88888.00 2008-04-06 19:11:27.401 097 18228.40 37.87 52546.95 88888.00 2008-04-06 19:11:27.901 097 18228.41 37.90 52546.89 88888.00 2008-04-06 19:11:28.401 097 18228.33 37.95 52546.86 88888.00 2008-04-06 19:11:28.901 097 18228.33 37.96 52546.85 88888.00 2008-04-06 19:11:29.401 097 18228.42 37.95 52547.02 88888.00 2008-04-06 19:11:29.901 097 18228.36 37.96 52547.08 88888.00 2008-04-06 19:11:30.401 097 18228.25 37.92 52547.04 88888.00 2008-04-06 19:11:30.901 097 18228.24 37.85 52546.96 88888.00 2008-04-06 19:11:31.401 097 18228.22 37.78 52546.95 88888.00 2008-04-06 19:11:31.901 097 18228.19 37.79 52546.89 88888.00 2008-04-06 19:11:32.401 097 18228.35 37.80 52546.85 88888.00 2008-04-06 19:11:32.901 097 18228.37 37.78 52546.88 88888.00 2008-04-06 19:11:33.401 097 18228.28 37.72 52547.01 88888.00 2008-04-06 19:11:33.901 097 18228.20 37.80 52546.97 88888.00 2008-04-06 19:11:34.401 097 18228.07 37.79 52546.99 88888.00 2008-04-06 19:11:34.901 097 18228.17 37.65 52547.06 88888.00 2008-04-06 19:11:35.401 097 18228.13 37.70 52546.84 88888.00 2008-04-06 19:11:35.901 097 18228.08 37.77 52546.70 88888.00 2008-04-06 19:11:36.401 097 18228.10 37.81 52546.69 88888.00 2008-04-06 19:11:36.901 097 18228.10 37.73 52546.86 88888.00 2008-04-06 19:11:37.401 097 18227.98 37.64 52546.84 88888.00 2008-04-06 19:11:37.901 097 18227.96 37.61 52546.95 88888.00 2008-04-06 19:11:38.401 097 18228.01 37.70 52546.88 88888.00 2008-04-06 19:11:38.901 097 18227.99 37.72 52546.80 88888.00 2008-04-06 19:11:39.401 097 18228.03 37.88 52546.79 88888.00 2008-04-06 19:11:39.901 097 18228.02 37.83 52546.76 88888.00 2008-04-06 19:11:40.401 097 18227.96 37.84 52546.80 88888.00 2008-04-06 19:11:40.901 097 18228.07 37.71 52546.90 88888.00 2008-04-06 19:11:41.401 097 18228.03 37.63 52546.90 88888.00 2008-04-06 19:11:41.901 097 18228.00 37.58 52546.83 88888.00 2008-04-06 19:11:42.401 097 18227.96 37.55 52546.85 88888.00 2008-04-06 19:11:42.901 097 18228.08 37.47 52546.88 88888.00 2008-04-06 19:11:43.401 097 18228.04 37.43 52546.84 88888.00 2008-04-06 19:11:43.901 097 18227.97 37.44 52546.79 88888.00 2008-04-06 19:11:44.401 097 18228.07 37.39 52546.81 88888.00 2008-04-06 19:11:44.901 097 18228.08 37.48 52546.83 88888.00 2008-04-06 19:11:45.401 097 18227.91 37.52 52546.86 88888.00 2008-04-06 19:11:45.901 097 18227.96 37.39 52546.79 88888.00 2008-04-06 19:11:46.401 097 18227.93 37.31 52546.85 88888.00 2008-04-06 19:11:46.901 097 18227.92 37.30 52546.92 88888.00 2008-04-06 19:11:47.401 097 18227.93 37.35 52546.76 88888.00 2008-04-06 19:11:47.901 097 18227.91 37.36 52546.60 88888.00 2008-04-06 19:11:48.401 097 18227.90 37.38 52546.68 88888.00 2008-04-06 19:11:48.901 097 18227.86 37.35 52546.65 88888.00 2008-04-06 19:11:49.401 097 18227.82 37.45 52546.63 88888.00 2008-04-06 19:11:49.901 097 18227.98 37.65 52546.64 88888.00 2008-04-06 19:11:50.401 097 18227.89 37.69 52546.63 88888.00 2008-04-06 19:11:50.901 097 18227.88 37.71 52546.52 88888.00 2008-04-06 19:11:51.401 097 18227.95 37.77 52546.45 88888.00 2008-04-06 19:11:51.901 097 18227.89 37.78 52546.49 88888.00 2008-04-06 19:11:52.401 097 18227.85 37.77 52546.51 88888.00 2008-04-06 19:11:52.901 097 18228.07 37.83 52546.61 88888.00 2008-04-06 19:11:53.401 097 18227.97 37.59 52546.67 88888.00 2008-04-06 19:11:53.901 097 18227.89 37.50 52546.79 88888.00 2008-04-06 19:11:54.401 097 18227.90 37.67 52546.83 88888.00 2008-04-06 19:11:54.901 097 18227.88 37.69 52546.79 88888.00 2008-04-06 19:11:55.401 097 18227.88 37.76 52546.83 88888.00 2008-04-06 19:11:55.901 097 18227.97 37.85 52546.81 88888.00 2008-04-06 19:11:56.401 097 18227.87 37.85 52546.86 88888.00 2008-04-06 19:11:56.901 097 18227.86 37.85 52546.72 88888.00 2008-04-06 19:11:57.401 097 18227.98 37.90 52546.61 88888.00 2008-04-06 19:11:57.901 097 18227.91 38.01 52546.72 88888.00 2008-04-06 19:11:58.401 097 18227.91 38.04 52546.83 88888.00 2008-04-06 19:11:58.901 097 18227.98 38.01 52546.85 88888.00 2008-04-06 19:11:59.401 097 18227.99 38.03 52546.86 88888.00 2008-04-06 19:11:59.901 097 18227.96 37.96 52546.77 88888.00 2008-04-06 19:12:00.401 097 18227.92 37.90 52546.79 88888.00 2008-04-06 19:12:00.901 097 18227.98 37.89 52546.81 88888.00 2008-04-06 19:12:01.401 097 18227.86 37.94 52546.73 88888.00 2008-04-06 19:12:01.901 097 18227.81 37.92 52546.58 88888.00 2008-04-06 19:12:02.401 097 18227.85 37.91 52546.65 88888.00 2008-04-06 19:12:02.901 097 18227.91 37.80 52546.69 88888.00 2008-04-06 19:12:03.401 097 18227.89 37.74 52546.90 88888.00 2008-04-06 19:12:03.901 097 18227.90 37.82 52546.85 88888.00 2008-04-06 19:12:04.401 097 18227.78 37.85 52546.81 88888.00 2008-04-06 19:12:04.901 097 18227.82 37.85 52546.83 88888.00 2008-04-06 19:12:05.401 097 18227.72 37.81 52546.81 88888.00 2008-04-06 19:12:05.901 097 18227.65 37.80 52546.74 88888.00 2008-04-06 19:12:06.401 097 18227.68 37.82 52546.72 88888.00 2008-04-06 19:12:06.901 097 18227.53 37.78 52546.80 88888.00 2008-04-06 19:12:07.401 097 18227.41 37.78 52546.89 88888.00 2008-04-06 19:12:07.901 097 18227.38 37.76 52546.72 88888.00 2008-04-06 19:12:08.401 097 18227.52 37.73 52546.66 88888.00 2008-04-06 19:12:08.901 097 18227.42 37.71 52546.66 88888.00 2008-04-06 19:12:09.401 097 18227.37 37.72 52546.75 88888.00 2008-04-06 19:12:09.901 097 18227.45 37.73 52546.79 88888.00 2008-04-06 19:12:10.401 097 18227.52 37.79 52546.76 88888.00 2008-04-06 19:12:10.901 097 18227.53 37.84 52546.70 88888.00 2008-04-06 19:12:11.401 097 18227.49 37.84 52546.69 88888.00 2008-04-06 19:12:11.901 097 18227.45 37.88 52546.60 88888.00 2008-04-06 19:12:12.401 097 18227.42 37.85 52546.81 88888.00 2008-04-06 19:12:12.901 097 18227.48 37.92 52546.96 88888.00 2008-04-06 19:12:13.401 097 18227.55 37.88 52547.00 88888.00 2008-04-06 19:12:13.901 097 18227.48 37.92 52547.20 88888.00 2008-04-06 19:12:14.401 097 18227.38 37.91 52547.14 88888.00 2008-04-06 19:12:14.901 097 18227.45 37.87 52547.16 88888.00 2008-04-06 19:12:15.401 097 18227.31 37.95 52547.06 88888.00 2008-04-06 19:12:15.901 097 18227.30 37.98 52546.96 88888.00 2008-04-06 19:12:16.401 097 18227.35 37.92 52547.00 88888.00 2008-04-06 19:12:16.901 097 18227.26 37.85 52547.13 88888.00 2008-04-06 19:12:17.401 097 18227.30 37.86 52546.93 88888.00 2008-04-06 19:12:17.901 097 18227.43 37.88 52546.73 88888.00 2008-04-06 19:12:18.401 097 18227.45 37.94 52546.74 88888.00 2008-04-06 19:12:18.901 097 18227.43 37.94 52546.76 88888.00 2008-04-06 19:12:19.401 097 18227.32 37.95 52546.72 88888.00 2008-04-06 19:12:19.901 097 18227.27 38.02 52546.64 88888.00 2008-04-06 19:12:20.401 097 18227.07 38.08 52546.66 88888.00 2008-04-06 19:12:20.901 097 18226.95 38.13 52546.74 88888.00 2008-04-06 19:12:21.401 097 18227.09 38.11 52546.70 88888.00 2008-04-06 19:12:21.901 097 18227.19 38.09 52546.74 88888.00 2008-04-06 19:12:22.401 097 18227.12 37.99 52546.73 88888.00 2008-04-06 19:12:22.901 097 18227.10 38.02 52546.72 88888.00 2008-04-06 19:12:23.401 097 18227.04 37.98 52546.81 88888.00 2008-04-06 19:12:23.901 097 18226.96 37.94 52546.84 88888.00 2008-04-06 19:12:24.401 097 18227.07 37.99 52546.86 88888.00 2008-04-06 19:12:24.901 097 18227.15 38.13 52546.77 88888.00 2008-04-06 19:12:25.401 097 18227.20 38.14 52546.72 88888.00 2008-04-06 19:12:25.901 097 18227.04 38.12 52546.69 88888.00 2008-04-06 19:12:26.401 097 18227.00 37.99 52546.64 88888.00 2008-04-06 19:12:26.901 097 18227.00 37.89 52546.62 88888.00 2008-04-06 19:12:27.401 097 18226.98 37.91 52546.66 88888.00 2008-04-06 19:12:27.901 097 18226.79 37.90 52546.68 88888.00 2008-04-06 19:12:28.401 097 18226.79 37.82 52546.81 88888.00 2008-04-06 19:12:28.901 097 18226.77 37.76 52546.78 88888.00 2008-04-06 19:12:29.401 097 18226.82 37.73 52546.79 88888.00 2008-04-06 19:12:29.901 097 18226.83 37.67 52546.74 88888.00 2008-04-06 19:12:30.401 097 18226.70 37.58 52546.76 88888.00 2008-04-06 19:12:30.901 097 18226.69 37.39 52546.68 88888.00 2008-04-06 19:12:31.401 097 18226.74 37.53 52546.76 88888.00 2008-04-06 19:12:31.901 097 18226.72 37.69 52546.91 88888.00 2008-04-06 19:12:32.401 097 18226.69 37.77 52546.91 88888.00 2008-04-06 19:12:32.901 097 18226.74 37.75 52546.84 88888.00 2008-04-06 19:12:33.401 097 18226.69 37.67 52546.87 88888.00 2008-04-06 19:12:33.901 097 18226.63 37.65 52546.74 88888.00 2008-04-06 19:12:34.401 097 18226.61 37.63 52546.60 88888.00 2008-04-06 19:12:34.901 097 18226.65 37.59 52546.72 88888.00 2008-04-06 19:12:35.401 097 18226.71 37.58 52546.83 88888.00 2008-04-06 19:12:35.901 097 18226.61 37.63 52546.93 88888.00 2008-04-06 19:12:36.401 097 18226.56 37.53 52546.93 88888.00 2008-04-06 19:12:36.901 097 18226.59 37.69 52546.88 88888.00 2008-04-06 19:12:37.401 097 18226.44 37.71 52546.86 88888.00 2008-04-06 19:12:37.901 097 18226.33 37.73 52546.88 88888.00 2008-04-06 19:12:38.401 097 18226.43 37.74 52546.99 88888.00 2008-04-06 19:12:38.901 097 18226.31 37.83 52547.02 88888.00 2008-04-06 19:12:39.401 097 18226.24 37.86 52547.04 88888.00 2008-04-06 19:12:39.901 097 18226.20 37.87 52546.91 88888.00 2008-04-06 19:12:40.401 097 18226.26 37.90 52546.92 88888.00 2008-04-06 19:12:40.901 097 18226.24 37.88 52546.91 88888.00 2008-04-06 19:12:41.401 097 18226.25 37.92 52546.91 88888.00 2008-04-06 19:12:41.901 097 18226.30 37.92 52546.95 88888.00 2008-04-06 19:12:42.401 097 18226.29 37.87 52547.13 88888.00 2008-04-06 19:12:42.901 097 18226.38 37.78 52547.16 88888.00 2008-04-06 19:12:43.401 097 18226.34 37.75 52546.93 88888.00 2008-04-06 19:12:43.901 097 18226.20 37.78 52546.84 88888.00 2008-04-06 19:12:44.401 097 18226.28 37.83 52546.89 88888.00 2008-04-06 19:12:44.901 097 18226.18 37.80 52546.83 88888.00 2008-04-06 19:12:45.401 097 18226.24 37.88 52546.74 88888.00 2008-04-06 19:12:45.901 097 18226.28 37.83 52546.80 88888.00 2008-04-06 19:12:46.401 097 18226.37 37.82 52546.91 88888.00 2008-04-06 19:12:46.901 097 18226.43 37.81 52546.99 88888.00 2008-04-06 19:12:47.401 097 18226.25 37.71 52546.97 88888.00 2008-04-06 19:12:47.901 097 18226.33 37.74 52546.88 88888.00 2008-04-06 19:12:48.401 097 18226.31 37.74 52546.96 88888.00 2008-04-06 19:12:48.901 097 18226.24 37.70 52546.97 88888.00 2008-04-06 19:12:49.401 097 18226.09 37.74 52546.91 88888.00 2008-04-06 19:12:49.901 097 18226.09 37.78 52546.99 88888.00 2008-04-06 19:12:50.401 097 18226.02 37.75 52547.07 88888.00 2008-04-06 19:12:50.901 097 18226.07 37.71 52547.09 88888.00 2008-04-06 19:12:51.401 097 18226.03 37.73 52547.08 88888.00 2008-04-06 19:12:51.901 097 18226.04 37.73 52547.01 88888.00 2008-04-06 19:12:52.401 097 18225.84 37.73 52547.06 88888.00 2008-04-06 19:12:52.901 097 18225.81 37.75 52546.95 88888.00 2008-04-06 19:12:53.401 097 18225.76 37.78 52546.89 88888.00 2008-04-06 19:12:53.901 097 18225.63 37.69 52546.96 88888.00 2008-04-06 19:12:54.401 097 18225.71 37.69 52546.88 88888.00 2008-04-06 19:12:54.901 097 18225.72 37.64 52546.87 88888.00 2008-04-06 19:12:55.401 097 18225.73 37.65 52546.72 88888.00 2008-04-06 19:12:55.901 097 18225.70 37.68 52546.73 88888.00 2008-04-06 19:12:56.401 097 18225.61 37.62 52546.75 88888.00 2008-04-06 19:12:56.901 097 18225.65 37.69 52546.69 88888.00 2008-04-06 19:12:57.401 097 18225.74 37.70 52546.85 88888.00 2008-04-06 19:12:57.901 097 18225.61 37.62 52546.83 88888.00 2008-04-06 19:12:58.401 097 18225.65 37.59 52546.73 88888.00 2008-04-06 19:12:58.901 097 18225.67 37.54 52546.72 88888.00 2008-04-06 19:12:59.401 097 18225.59 37.53 52546.60 88888.00 2008-04-06 19:12:59.901 097 18225.57 37.51 52546.58 88888.00 2008-04-06 19:13:00.401 097 18225.71 37.63 52546.57 88888.00 2008-04-06 19:13:00.901 097 18225.69 37.58 52546.62 88888.00 2008-04-06 19:13:01.401 097 18225.74 37.55 52546.65 88888.00 2008-04-06 19:13:01.901 097 18225.78 37.67 52546.52 88888.00 2008-04-06 19:13:02.401 097 18225.69 37.73 52546.53 88888.00 2008-04-06 19:13:02.901 097 18225.64 37.72 52546.53 88888.00 2008-04-06 19:13:03.401 097 18225.64 37.63 52546.41 88888.00 2008-04-06 19:13:03.901 097 18225.69 37.56 52546.49 88888.00 2008-04-06 19:13:04.401 097 18225.64 37.57 52546.51 88888.00 2008-04-06 19:13:04.901 097 18225.71 37.59 52546.48 88888.00 2008-04-06 19:13:05.401 097 18225.78 37.67 52546.60 88888.00 2008-04-06 19:13:05.901 097 18225.71 37.62 52546.55 88888.00 2008-04-06 19:13:06.401 097 18225.69 37.64 52546.52 88888.00 2008-04-06 19:13:06.901 097 18225.69 37.69 52546.57 88888.00 2008-04-06 19:13:07.401 097 18225.74 37.64 52546.62 88888.00 2008-04-06 19:13:07.901 097 18225.74 37.61 52546.62 88888.00 2008-04-06 19:13:08.401 097 18225.69 37.63 52546.40 88888.00 2008-04-06 19:13:08.901 097 18225.67 37.64 52546.49 88888.00 2008-04-06 19:13:09.401 097 18225.70 37.67 52546.57 88888.00 2008-04-06 19:13:09.901 097 18225.68 37.62 52546.57 88888.00 2008-04-06 19:13:10.401 097 18225.70 37.62 52546.52 88888.00 2008-04-06 19:13:10.901 097 18225.71 37.64 52546.46 88888.00 2008-04-06 19:13:11.401 097 18225.65 37.69 52546.45 88888.00 2008-04-06 19:13:11.901 097 18225.63 37.69 52546.57 88888.00 2008-04-06 19:13:12.401 097 18225.59 37.67 52546.54 88888.00 2008-04-06 19:13:12.901 097 18225.50 37.63 52546.56 88888.00 2008-04-06 19:13:13.401 097 18225.44 37.62 52546.53 88888.00 2008-04-06 19:13:13.901 097 18225.47 37.61 52546.45 88888.00 2008-04-06 19:13:14.401 097 18225.41 37.62 52546.56 88888.00 2008-04-06 19:13:14.901 097 18225.32 37.68 52546.65 88888.00 2008-04-06 19:13:15.401 097 18225.44 37.70 52546.65 88888.00 2008-04-06 19:13:15.901 097 18225.51 37.71 52546.66 88888.00 2008-04-06 19:13:16.401 097 18225.42 37.70 52546.61 88888.00 2008-04-06 19:13:16.901 097 18225.41 37.69 52546.56 88888.00 2008-04-06 19:13:17.401 097 18225.39 37.69 52546.51 88888.00 2008-04-06 19:13:17.901 097 18225.41 37.69 52546.56 88888.00 2008-04-06 19:13:18.401 097 18225.43 37.59 52546.55 88888.00 2008-04-06 19:13:18.901 097 18225.46 37.49 52546.40 88888.00 2008-04-06 19:13:19.401 097 18225.47 37.46 52546.31 88888.00 2008-04-06 19:13:19.901 097 18225.47 37.47 52546.33 88888.00 2008-04-06 19:13:20.401 097 18225.51 37.49 52546.34 88888.00 2008-04-06 19:13:20.901 097 18225.48 37.47 52546.39 88888.00 2008-04-06 19:13:21.401 097 18225.51 37.51 52546.46 88888.00 2008-04-06 19:13:21.901 097 18225.41 37.62 52546.39 88888.00 2008-04-06 19:13:22.401 097 18225.43 37.64 52546.30 88888.00 2008-04-06 19:13:22.901 097 18225.38 37.63 52546.27 88888.00 2008-04-06 19:13:23.401 097 18225.40 37.63 52546.27 88888.00 2008-04-06 19:13:23.901 097 18225.54 37.63 52546.38 88888.00 2008-04-06 19:13:24.401 097 18225.42 37.68 52546.41 88888.00 2008-04-06 19:13:24.901 097 18225.42 37.69 52546.44 88888.00 2008-04-06 19:13:25.401 097 18225.60 37.62 52546.34 88888.00 2008-04-06 19:13:25.901 097 18225.47 37.59 52546.41 88888.00 2008-04-06 19:13:26.401 097 18225.49 37.59 52546.40 88888.00 2008-04-06 19:13:26.901 097 18225.49 37.56 52546.43 88888.00 2008-04-06 19:13:27.401 097 18225.43 37.49 52546.51 88888.00 2008-04-06 19:13:27.901 097 18225.48 37.56 52546.42 88888.00 2008-04-06 19:13:28.401 097 18225.38 37.53 52546.29 88888.00 2008-04-06 19:13:28.901 097 18225.38 37.59 52546.27 88888.00 2008-04-06 19:13:29.401 097 18225.41 37.63 52546.23 88888.00 2008-04-06 19:13:29.901 097 18225.33 37.64 52546.27 88888.00 2008-04-06 19:13:30.401 097 18225.35 37.65 52546.40 88888.00 2008-04-06 19:13:30.901 097 18225.39 37.64 52546.56 88888.00 2008-04-06 19:13:31.401 097 18225.49 37.67 52546.61 88888.00 2008-04-06 19:13:31.901 097 18225.55 37.64 52546.56 88888.00 2008-04-06 19:13:32.401 097 18225.47 37.64 52546.45 88888.00 2008-04-06 19:13:32.901 097 18225.57 37.71 52546.37 88888.00 2008-04-06 19:13:33.401 097 18225.68 37.72 52546.31 88888.00 2008-04-06 19:13:33.901 097 18225.69 37.69 52546.26 88888.00 2008-04-06 19:13:34.401 097 18225.53 37.72 52546.29 88888.00 2008-04-06 19:13:34.901 097 18225.60 37.76 52546.29 88888.00 2008-04-06 19:13:35.401 097 18225.58 37.73 52546.22 88888.00 2008-04-06 19:13:35.901 097 18225.59 37.71 52546.20 88888.00 2008-04-06 19:13:36.401 097 18225.59 37.76 52546.18 88888.00 2008-04-06 19:13:36.901 097 18225.75 37.85 52546.27 88888.00 2008-04-06 19:13:37.401 097 18225.69 37.91 52546.31 88888.00 2008-04-06 19:13:37.901 097 18225.73 37.87 52546.26 88888.00 2008-04-06 19:13:38.401 097 18225.72 37.87 52546.23 88888.00 2008-04-06 19:13:38.901 097 18225.67 37.88 52546.38 88888.00 2008-04-06 19:13:39.401 097 18225.62 37.91 52546.45 88888.00 2008-04-06 19:13:39.901 097 18225.81 37.91 52546.48 88888.00 2008-04-06 19:13:40.401 097 18225.90 37.87 52546.38 88888.00 2008-04-06 19:13:40.901 097 18225.96 37.88 52546.32 88888.00 2008-04-06 19:13:41.401 097 18225.84 37.87 52546.40 88888.00 2008-04-06 19:13:41.901 097 18225.78 37.87 52546.41 88888.00 2008-04-06 19:13:42.401 097 18225.76 37.91 52546.21 88888.00 2008-04-06 19:13:42.901 097 18225.71 37.94 52546.26 88888.00 2008-04-06 19:13:43.401 097 18225.85 37.90 52546.28 88888.00 2008-04-06 19:13:43.901 097 18225.86 37.91 52546.32 88888.00 2008-04-06 19:13:44.401 097 18225.81 37.91 52546.22 88888.00 2008-04-06 19:13:44.901 097 18225.80 37.95 52546.23 88888.00 2008-04-06 19:13:45.401 097 18225.85 37.97 52546.20 88888.00 2008-04-06 19:13:45.901 097 18225.87 37.96 52546.29 88888.00 2008-04-06 19:13:46.401 097 18225.82 38.01 52546.32 88888.00 2008-04-06 19:13:46.901 097 18225.82 38.00 52546.38 88888.00 2008-04-06 19:13:47.401 097 18225.86 37.90 52546.40 88888.00 2008-04-06 19:13:47.901 097 18225.93 37.99 52546.37 88888.00 2008-04-06 19:13:48.401 097 18225.83 38.06 52546.30 88888.00 2008-04-06 19:13:48.901 097 18225.75 38.04 52546.28 88888.00 2008-04-06 19:13:49.401 097 18225.82 37.99 52546.22 88888.00 2008-04-06 19:13:49.901 097 18225.80 37.94 52546.28 88888.00 2008-04-06 19:13:50.401 097 18225.84 37.94 52546.20 88888.00 2008-04-06 19:13:50.901 097 18225.90 37.96 52546.28 88888.00 2008-04-06 19:13:51.401 097 18225.80 37.97 52546.28 88888.00 2008-04-06 19:13:51.901 097 18225.83 37.99 52546.16 88888.00 2008-04-06 19:13:52.401 097 18225.93 37.97 52546.07 88888.00 2008-04-06 19:13:52.901 097 18226.03 37.91 52545.99 88888.00 2008-04-06 19:13:53.401 097 18225.97 38.00 52546.02 88888.00 2008-04-06 19:13:53.901 097 18226.03 38.09 52546.10 88888.00 2008-04-06 19:13:54.401 097 18226.00 38.10 52546.14 88888.00 2008-04-06 19:13:54.901 097 18226.00 38.03 52546.14 88888.00 2008-04-06 19:13:55.401 097 18225.97 38.05 52546.08 88888.00 2008-04-06 19:13:55.901 097 18225.92 38.04 52546.14 88888.00 2008-04-06 19:13:56.401 097 18225.87 38.08 52546.21 88888.00 2008-04-06 19:13:56.901 097 18225.91 38.13 52546.21 88888.00 2008-04-06 19:13:57.401 097 18225.95 38.08 52546.25 88888.00 2008-04-06 19:13:57.901 097 18226.03 38.02 52546.26 88888.00 2008-04-06 19:13:58.401 097 18226.12 38.12 52546.20 88888.00 2008-04-06 19:13:58.901 097 18226.07 38.12 52546.15 88888.00 2008-04-06 19:13:59.401 097 18226.17 38.09 52546.17 88888.00 2008-04-06 19:13:59.901 097 18226.05 37.96 52546.29 88888.00 2008-04-06 19:14:00.401 097 18226.02 37.99 52546.28 88888.00 2008-04-06 19:14:00.901 097 18226.03 38.04 52546.25 88888.00 2008-04-06 19:14:01.401 097 18226.12 38.06 52546.19 88888.00 2008-04-06 19:14:01.901 097 18226.09 38.00 52546.22 88888.00 2008-04-06 19:14:02.401 097 18225.95 38.01 52546.22 88888.00 2008-04-06 19:14:02.901 097 18225.95 38.06 52546.21 88888.00 2008-04-06 19:14:03.401 097 18226.01 38.03 52546.20 88888.00 2008-04-06 19:14:03.901 097 18226.04 37.97 52546.14 88888.00 2008-04-06 19:14:04.401 097 18226.04 38.06 52546.10 88888.00 2008-04-06 19:14:04.901 097 18226.07 38.02 52546.15 88888.00 2008-04-06 19:14:05.401 097 18226.14 38.02 52546.21 88888.00 2008-04-06 19:14:05.901 097 18226.13 37.96 52546.30 88888.00 2008-04-06 19:14:06.401 097 18226.06 37.89 52546.21 88888.00 2008-04-06 19:14:06.901 097 18226.07 37.87 52546.26 88888.00 2008-04-06 19:14:07.401 097 18226.14 37.86 52546.27 88888.00 2008-04-06 19:14:07.901 097 18226.09 37.91 52546.30 88888.00 2008-04-06 19:14:08.401 097 18226.22 37.94 52546.25 88888.00 2008-04-06 19:14:08.901 097 18226.18 37.88 52546.10 88888.00 2008-04-06 19:14:09.401 097 18226.15 37.83 52546.14 88888.00 2008-04-06 19:14:09.901 097 18226.22 37.88 52546.17 88888.00 2008-04-06 19:14:10.401 097 18226.18 37.92 52546.27 88888.00 2008-04-06 19:14:10.901 097 18226.11 37.89 52546.18 88888.00 2008-04-06 19:14:11.401 097 18226.08 37.87 52546.21 88888.00 2008-04-06 19:14:11.901 097 18226.07 37.91 52546.30 88888.00 2008-04-06 19:14:12.401 097 18226.13 37.92 52546.25 88888.00 2008-04-06 19:14:12.901 097 18226.24 37.90 52546.32 88888.00 2008-04-06 19:14:13.401 097 18226.24 37.94 52546.39 88888.00 2008-04-06 19:14:13.901 097 18226.17 37.89 52546.34 88888.00 2008-04-06 19:14:14.401 097 18226.27 37.97 52546.25 88888.00 2008-04-06 19:14:14.901 097 18226.46 38.00 52546.17 88888.00 2008-04-06 19:14:15.401 097 18226.41 37.78 52546.06 88888.00 2008-04-06 19:14:15.901 097 18226.26 37.61 52546.09 88888.00 2008-04-06 19:14:16.401 097 18226.29 37.70 52546.15 88888.00 2008-04-06 19:14:16.901 097 18226.34 37.74 52546.14 88888.00 2008-04-06 19:14:17.401 097 18226.22 37.83 52546.18 88888.00 2008-04-06 19:14:17.901 097 18226.19 37.89 52546.15 88888.00 2008-04-06 19:14:18.401 097 18226.15 37.92 52546.15 88888.00 2008-04-06 19:14:18.901 097 18226.34 37.94 52546.20 88888.00 2008-04-06 19:14:19.401 097 18226.47 37.87 52546.27 88888.00 2008-04-06 19:14:19.901 097 18226.48 37.87 52546.33 88888.00 2008-04-06 19:14:20.401 097 18226.34 37.81 52546.38 88888.00 2008-04-06 19:14:20.901 097 18226.30 37.84 52546.33 88888.00 2008-04-06 19:14:21.401 097 18226.34 37.83 52546.31 88888.00 2008-04-06 19:14:21.901 097 18226.45 37.80 52546.37 88888.00 2008-04-06 19:14:22.401 097 18226.50 37.88 52546.40 88888.00 2008-04-06 19:14:22.901 097 18226.58 37.96 52546.37 88888.00 2008-04-06 19:14:23.401 097 18226.46 37.87 52546.35 88888.00 2008-04-06 19:14:23.901 097 18226.43 37.65 52546.37 88888.00 2008-04-06 19:14:24.401 097 18226.31 37.76 52546.25 88888.00 2008-04-06 19:14:24.901 097 18226.22 37.86 52546.33 88888.00 2008-04-06 19:14:25.401 097 18226.33 37.84 52546.48 88888.00 2008-04-06 19:14:25.901 097 18226.35 37.83 52546.50 88888.00 2008-04-06 19:14:26.401 097 18226.31 37.82 52546.45 88888.00 2008-04-06 19:14:26.901 097 18226.40 37.85 52546.51 88888.00 2008-04-06 19:14:27.401 097 18226.45 37.88 52546.55 88888.00 2008-04-06 19:14:27.901 097 18226.60 37.82 52546.56 88888.00 2008-04-06 19:14:28.401 097 18226.66 37.81 52546.48 88888.00 2008-04-06 19:14:28.901 097 18226.57 37.86 52546.52 88888.00 2008-04-06 19:14:29.401 097 18226.52 37.81 52546.63 88888.00 2008-04-06 19:14:29.901 097 18226.54 37.79 52546.56 88888.00 2008-04-06 19:14:30.401 097 18226.58 37.82 52546.57 88888.00 2008-04-06 19:14:30.901 097 18226.59 37.87 52546.63 88888.00 2008-04-06 19:14:31.401 097 18226.57 37.86 52546.65 88888.00 2008-04-06 19:14:31.901 097 18226.67 37.87 52546.65 88888.00 2008-04-06 19:14:32.401 097 18226.67 37.89 52546.67 88888.00 2008-04-06 19:14:32.901 097 18226.66 37.86 52546.63 88888.00 2008-04-06 19:14:33.401 097 18226.67 37.85 52546.54 88888.00 2008-04-06 19:14:33.901 097 18226.56 37.80 52546.50 88888.00 2008-04-06 19:14:34.401 097 18226.59 37.62 52546.52 88888.00 2008-04-06 19:14:34.901 097 18226.63 37.71 52546.55 88888.00 2008-04-06 19:14:35.401 097 18226.68 37.79 52546.60 88888.00 2008-04-06 19:14:35.901 097 18226.66 37.82 52546.51 88888.00 2008-04-06 19:14:36.401 097 18226.66 37.85 52546.48 88888.00 2008-04-06 19:14:36.901 097 18226.79 37.84 52546.56 88888.00 2008-04-06 19:14:37.401 097 18226.68 37.87 52546.50 88888.00 2008-04-06 19:14:37.901 097 18226.62 37.78 52546.46 88888.00 2008-04-06 19:14:38.401 097 18226.73 37.71 52546.51 88888.00 2008-04-06 19:14:38.901 097 18226.63 37.77 52546.46 88888.00 2008-04-06 19:14:39.401 097 18226.57 37.82 52546.44 88888.00 2008-04-06 19:14:39.901 097 18226.74 37.79 52546.42 88888.00 2008-04-06 19:14:40.401 097 18226.65 37.88 52546.35 88888.00 2008-04-06 19:14:40.901 097 18226.60 38.01 52546.27 88888.00 2008-04-06 19:14:41.401 097 18226.52 37.91 52546.32 88888.00 2008-04-06 19:14:41.901 097 18226.57 37.82 52546.42 88888.00 2008-04-06 19:14:42.401 097 18226.69 38.01 52546.43 88888.00 2008-04-06 19:14:42.901 097 18226.70 37.99 52546.52 88888.00 2008-04-06 19:14:43.401 097 18226.66 37.96 52546.58 88888.00 2008-04-06 19:14:43.901 097 18226.58 37.96 52546.54 88888.00 2008-04-06 19:14:44.401 097 18226.60 38.00 52546.61 88888.00 2008-04-06 19:14:44.901 097 18226.67 37.99 52546.53 88888.00 2008-04-06 19:14:45.401 097 18226.56 38.02 52546.48 88888.00 2008-04-06 19:14:45.901 097 18226.48 38.03 52546.42 88888.00 2008-04-06 19:14:46.401 097 18226.46 38.12 52546.38 88888.00 2008-04-06 19:14:46.901 097 18226.55 38.13 52546.53 88888.00 2008-04-06 19:14:47.401 097 18226.60 38.07 52546.53 88888.00 2008-04-06 19:14:47.901 097 18226.48 38.07 52546.64 88888.00 2008-04-06 19:14:48.401 097 18226.61 38.02 52546.79 88888.00 2008-04-06 19:14:48.901 097 18226.74 38.11 52546.83 88888.00 2008-04-06 19:14:49.401 097 18226.73 38.18 52546.88 88888.00 2008-04-06 19:14:49.901 097 18226.84 38.07 52546.83 88888.00 2008-04-06 19:14:50.401 097 18226.90 38.00 52546.76 88888.00 2008-04-06 19:14:50.901 097 18226.81 38.03 52546.83 88888.00 2008-04-06 19:14:51.401 097 18226.76 38.07 52546.72 88888.00 2008-04-06 19:14:51.901 097 18226.89 38.07 52546.64 88888.00 2008-04-06 19:14:52.401 097 18227.21 38.01 52546.50 88888.00 2008-04-06 19:14:52.901 097 18227.30 38.02 52546.64 88888.00 2008-04-06 19:14:53.401 097 18227.16 38.10 52546.58 88888.00 2008-04-06 19:14:53.901 097 18227.06 38.13 52546.53 88888.00 2008-04-06 19:14:54.401 097 18226.96 38.11 52546.49 88888.00 2008-04-06 19:14:54.901 097 18227.09 38.13 52546.51 88888.00 2008-04-06 19:14:55.401 097 18227.16 38.12 52546.37 88888.00 2008-04-06 19:14:55.901 097 18227.20 38.15 52546.33 88888.00 2008-04-06 19:14:56.401 097 18227.16 38.16 52546.44 88888.00 2008-04-06 19:14:56.901 097 18227.00 38.08 52546.40 88888.00 2008-04-06 19:14:57.401 097 18227.00 38.07 52546.38 88888.00 2008-04-06 19:14:57.901 097 18227.09 38.09 52546.46 88888.00 2008-04-06 19:14:58.401 097 18227.22 38.15 52546.32 88888.00 2008-04-06 19:14:58.901 097 18227.20 38.15 52546.28 88888.00 2008-04-06 19:14:59.401 097 18227.16 38.12 52546.23 88888.00 2008-04-06 19:14:59.901 097 18227.21 38.18 52546.28 88888.00 2008-04-06 19:15:00.401 097 18227.15 38.17 52546.40 88888.00 2008-04-06 19:15:00.901 097 18227.11 38.13 52546.35 88888.00 2008-04-06 19:15:01.401 097 18227.19 38.19 52546.22 88888.00 2008-04-06 19:15:01.901 097 18227.28 38.23 52546.31 88888.00 2008-04-06 19:15:02.401 097 18227.39 38.19 52546.37 88888.00 2008-04-06 19:15:02.901 097 18227.41 38.12 52546.26 88888.00 2008-04-06 19:15:03.401 097 18227.44 38.02 52546.16 88888.00 2008-04-06 19:15:03.901 097 18227.52 37.86 52546.15 88888.00 2008-04-06 19:15:04.401 097 18227.48 38.07 52546.18 88888.00 2008-04-06 19:15:04.901 097 18227.47 38.03 52546.26 88888.00 2008-04-06 19:15:05.401 097 18227.58 38.00 52546.29 88888.00 2008-04-06 19:15:05.901 097 18227.65 38.13 52546.19 88888.00 2008-04-06 19:15:06.401 097 18227.68 38.14 52546.18 88888.00 2008-04-06 19:15:06.901 097 18227.58 38.15 52546.18 88888.00 2008-04-06 19:15:07.401 097 18227.54 38.13 52546.20 88888.00 2008-04-06 19:15:07.901 097 18227.58 38.14 52546.33 88888.00 2008-04-06 19:15:08.401 097 18227.57 38.16 52546.27 88888.00 2008-04-06 19:15:08.901 097 18227.55 38.12 52546.33 88888.00 2008-04-06 19:15:09.401 097 18227.60 38.08 52546.26 88888.00 2008-04-06 19:15:09.901 097 18227.70 37.99 52546.12 88888.00 2008-04-06 19:15:10.401 097 18227.65 38.03 52546.08 88888.00 2008-04-06 19:15:10.901 097 18227.50 38.02 52546.20 88888.00 2008-04-06 19:15:11.401 097 18227.36 38.01 52546.33 88888.00 2008-04-06 19:15:11.901 097 18227.41 37.89 52546.35 88888.00 2008-04-06 19:15:12.401 097 18227.49 37.83 52546.32 88888.00 2008-04-06 19:15:12.901 097 18227.42 37.86 52546.44 88888.00 2008-04-06 19:15:13.401 097 18227.46 37.99 52546.40 88888.00 2008-04-06 19:15:13.901 097 18227.41 37.96 52546.35 88888.00 2008-04-06 19:15:14.401 097 18227.44 38.04 52546.32 88888.00 2008-04-06 19:15:14.901 097 18227.45 38.23 52546.35 88888.00 2008-04-06 19:15:15.401 097 18227.38 38.22 52546.32 88888.00 2008-04-06 19:15:15.901 097 18227.47 38.17 52546.31 88888.00 2008-04-06 19:15:16.401 097 18227.46 38.17 52546.35 88888.00 2008-04-06 19:15:16.901 097 18227.43 38.17 52546.33 88888.00 2008-04-06 19:15:17.401 097 18227.43 38.20 52546.29 88888.00 2008-04-06 19:15:17.901 097 18227.48 38.22 52546.27 88888.00 2008-04-06 19:15:18.401 097 18227.52 38.13 52546.37 88888.00 2008-04-06 19:15:18.901 097 18227.55 38.02 52546.40 88888.00 2008-04-06 19:15:19.401 097 18227.46 37.92 52546.41 88888.00 2008-04-06 19:15:19.901 097 18227.57 37.96 52546.39 88888.00 2008-04-06 19:15:20.401 097 18227.66 38.03 52546.31 88888.00 2008-04-06 19:15:20.901 097 18227.65 38.05 52546.25 88888.00 2008-04-06 19:15:21.401 097 18227.64 37.98 52546.34 88888.00 2008-04-06 19:15:21.901 097 18227.53 37.94 52546.44 88888.00 2008-04-06 19:15:22.401 097 18227.59 38.02 52546.41 88888.00 2008-04-06 19:15:22.901 097 18227.75 38.07 52546.46 88888.00 2008-04-06 19:15:23.401 097 18227.71 38.05 52546.41 88888.00 2008-04-06 19:15:23.901 097 18227.80 38.03 52546.39 88888.00 2008-04-06 19:15:24.401 097 18227.81 38.00 52546.43 88888.00 2008-04-06 19:15:24.901 097 18227.74 38.03 52546.46 88888.00 2008-04-06 19:15:25.401 097 18227.70 38.13 52546.46 88888.00 2008-04-06 19:15:25.901 097 18227.66 38.15 52546.53 88888.00 2008-04-06 19:15:26.401 097 18227.68 38.06 52546.53 88888.00 2008-04-06 19:15:26.901 097 18227.65 38.08 52546.56 88888.00 2008-04-06 19:15:27.401 097 18227.55 38.05 52546.41 88888.00 2008-04-06 19:15:27.901 097 18227.48 38.09 52546.29 88888.00 2008-04-06 19:15:28.401 097 18227.47 38.02 52546.26 88888.00 2008-04-06 19:15:28.901 097 18227.71 38.03 52546.30 88888.00 2008-04-06 19:15:29.401 097 18227.75 38.11 52546.33 88888.00 2008-04-06 19:15:29.901 097 18227.81 38.08 52546.35 88888.00 2008-04-06 19:15:30.401 097 18227.74 38.07 52546.44 88888.00 2008-04-06 19:15:30.901 097 18227.72 38.05 52546.41 88888.00 2008-04-06 19:15:31.401 097 18227.52 38.05 52546.34 88888.00 2008-04-06 19:15:31.901 097 18227.52 38.09 52546.30 88888.00 2008-04-06 19:15:32.401 097 18227.55 38.09 52546.21 88888.00 2008-04-06 19:15:32.901 097 18227.61 38.12 52546.30 88888.00 2008-04-06 19:15:33.401 097 18227.50 38.10 52546.25 88888.00 2008-04-06 19:15:33.901 097 18227.52 38.25 52546.33 88888.00 2008-04-06 19:15:34.401 097 18227.64 38.38 52546.39 88888.00 2008-04-06 19:15:34.901 097 18227.47 38.33 52546.37 88888.00 2008-04-06 19:15:35.401 097 18227.36 38.24 52546.39 88888.00 2008-04-06 19:15:35.901 097 18227.50 38.11 52546.43 88888.00 2008-04-06 19:15:36.401 097 18227.50 38.09 52546.49 88888.00 2008-04-06 19:15:36.901 097 18227.41 37.99 52546.56 88888.00 2008-04-06 19:15:37.401 097 18227.45 37.97 52546.51 88888.00 2008-04-06 19:15:37.901 097 18227.48 38.02 52546.42 88888.00 2008-04-06 19:15:38.401 097 18227.43 38.07 52546.53 88888.00 2008-04-06 19:15:38.901 097 18227.38 38.10 52546.55 88888.00 2008-04-06 19:15:39.401 097 18227.34 38.10 52546.48 88888.00 2008-04-06 19:15:39.901 097 18227.39 38.04 52546.52 88888.00 2008-04-06 19:15:40.401 097 18227.38 38.18 52546.69 88888.00 2008-04-06 19:15:40.901 097 18227.36 38.29 52546.72 88888.00 2008-04-06 19:15:41.401 097 18227.43 38.30 52546.69 88888.00 2008-04-06 19:15:41.901 097 18227.48 38.34 52546.63 88888.00 2008-04-06 19:15:42.401 097 18227.49 38.32 52546.53 88888.00 2008-04-06 19:15:42.901 097 18227.35 38.40 52546.54 88888.00 2008-04-06 19:15:43.401 097 18227.32 38.42 52546.56 88888.00 2008-04-06 19:15:43.901 097 18227.49 38.42 52546.53 88888.00 2008-04-06 19:15:44.401 097 18227.43 38.42 52546.33 88888.00 2008-04-06 19:15:44.901 097 18227.19 38.35 52546.46 88888.00 2008-04-06 19:15:45.401 097 18227.24 38.35 52546.49 88888.00 2008-04-06 19:15:45.901 097 18227.28 38.36 52546.51 88888.00 2008-04-06 19:15:46.401 097 18227.27 38.29 52546.54 88888.00 2008-04-06 19:15:46.901 097 18227.38 38.33 52546.53 88888.00 2008-04-06 19:15:47.401 097 18227.53 38.36 52546.62 88888.00 2008-04-06 19:15:47.901 097 18227.50 38.36 52546.63 88888.00 2008-04-06 19:15:48.401 097 18227.45 38.28 52546.57 88888.00 2008-04-06 19:15:48.901 097 18227.43 38.39 52546.52 88888.00 2008-04-06 19:15:49.401 097 18227.39 38.43 52546.35 88888.00 2008-04-06 19:15:49.901 097 18227.41 38.24 52546.30 88888.00 2008-04-06 19:15:50.401 097 18227.54 38.16 52546.31 88888.00 2008-04-06 19:15:50.901 097 18227.59 38.22 52546.30 88888.00 2008-04-06 19:15:51.401 097 18227.54 38.23 52546.34 88888.00 2008-04-06 19:15:51.901 097 18227.57 38.25 52546.31 88888.00 2008-04-06 19:15:52.401 097 18227.58 38.31 52546.32 88888.00 2008-04-06 19:15:52.901 097 18227.59 38.36 52546.32 88888.00 2008-04-06 19:15:53.401 097 18227.53 38.31 52546.37 88888.00 2008-04-06 19:15:53.901 097 18227.48 38.30 52546.42 88888.00 2008-04-06 19:15:54.401 097 18227.31 38.29 52546.44 88888.00 2008-04-06 19:15:54.901 097 18227.33 38.34 52546.51 88888.00 2008-04-06 19:15:55.401 097 18227.46 38.37 52546.48 88888.00 2008-04-06 19:15:55.901 097 18227.47 38.36 52546.46 88888.00 2008-04-06 19:15:56.401 097 18227.38 38.34 52546.44 88888.00 2008-04-06 19:15:56.901 097 18227.41 38.24 52546.32 88888.00 2008-04-06 19:15:57.401 097 18227.55 38.25 52546.35 88888.00 2008-04-06 19:15:57.901 097 18227.58 38.34 52546.32 88888.00 2008-04-06 19:15:58.401 097 18227.50 38.25 52546.45 88888.00 2008-04-06 19:15:58.901 097 18227.41 38.30 52546.39 88888.00 2008-04-06 19:15:59.401 097 18227.27 38.32 52546.27 88888.00 2008-04-06 19:15:59.901 097 18227.42 38.42 52546.40 88888.00 2008-04-06 19:16:00.401 097 18227.50 38.42 52546.29 88888.00 2008-04-06 19:16:00.901 097 18227.36 38.46 52546.26 88888.00 2008-04-06 19:16:01.401 097 18227.33 38.44 52546.32 88888.00 2008-04-06 19:16:01.901 097 18227.42 38.36 52546.38 88888.00 2008-04-06 19:16:02.401 097 18227.42 38.44 52546.43 88888.00 2008-04-06 19:16:02.901 097 18227.38 38.49 52546.39 88888.00 2008-04-06 19:16:03.401 097 18227.44 38.42 52546.40 88888.00 2008-04-06 19:16:03.901 097 18227.53 38.22 52546.43 88888.00 2008-04-06 19:16:04.401 097 18227.45 38.37 52546.54 88888.00 2008-04-06 19:16:04.901 097 18227.43 38.40 52546.54 88888.00 2008-04-06 19:16:05.401 097 18227.54 38.23 52546.48 88888.00 2008-04-06 19:16:05.901 097 18227.47 38.30 52546.35 88888.00 2008-04-06 19:16:06.401 097 18227.41 38.43 52546.29 88888.00 2008-04-06 19:16:06.901 097 18227.50 38.35 52546.35 88888.00 2008-04-06 19:16:07.401 097 18227.56 38.28 52546.45 88888.00 2008-04-06 19:16:07.901 097 18227.37 38.30 52546.54 88888.00 2008-04-06 19:16:08.401 097 18227.37 38.33 52546.69 88888.00 2008-04-06 19:16:08.901 097 18227.39 38.36 52546.75 88888.00 2008-04-06 19:16:09.401 097 18227.45 38.41 52546.79 88888.00 2008-04-06 19:16:09.901 097 18227.34 38.22 52546.70 88888.00 2008-04-06 19:16:10.401 097 18227.28 38.15 52546.52 88888.00 2008-04-06 19:16:10.901 097 18227.30 38.22 52546.64 88888.00 2008-04-06 19:16:11.401 097 18227.46 38.32 52546.70 88888.00 2008-04-06 19:16:11.901 097 18227.47 38.20 52546.65 88888.00 2008-04-06 19:16:12.401 097 18227.55 38.32 52546.55 88888.00 2008-04-06 19:16:12.901 097 18227.66 38.39 52546.51 88888.00 2008-04-06 19:16:13.401 097 18227.71 38.31 52546.49 88888.00 2008-04-06 19:16:13.901 097 18227.65 38.23 52546.49 88888.00 2008-04-06 19:16:14.401 097 18227.45 38.24 52546.70 88888.00 2008-04-06 19:16:14.901 097 18227.56 38.23 52546.66 88888.00 2008-04-06 19:16:15.401 097 18227.56 38.23 52546.67 88888.00 2008-04-06 19:16:15.901 097 18227.60 38.20 52546.72 88888.00 2008-04-06 19:16:16.401 097 18227.54 38.23 52546.68 88888.00 2008-04-06 19:16:16.901 097 18227.44 38.32 52546.62 88888.00 2008-04-06 19:16:17.401 097 18227.54 38.40 52546.60 88888.00 2008-04-06 19:16:17.901 097 18227.57 38.39 52546.57 88888.00 2008-04-06 19:16:18.401 097 18227.54 38.41 52546.55 88888.00 2008-04-06 19:16:18.901 097 18227.68 38.41 52546.67 88888.00 2008-04-06 19:16:19.401 097 18227.70 38.47 52546.64 88888.00 2008-04-06 19:16:19.901 097 18227.67 38.48 52546.62 88888.00 2008-04-06 19:16:20.401 097 18227.65 38.45 52546.65 88888.00 2008-04-06 19:16:20.901 097 18227.72 38.47 52546.60 88888.00 2008-04-06 19:16:21.401 097 18227.70 38.46 52546.54 88888.00 2008-04-06 19:16:21.901 097 18227.66 38.45 52546.48 88888.00 2008-04-06 19:16:22.401 097 18227.60 38.51 52546.43 88888.00 2008-04-06 19:16:22.901 097 18227.70 38.50 52546.41 88888.00 2008-04-06 19:16:23.401 097 18227.65 38.38 52546.37 88888.00 2008-04-06 19:16:23.901 097 18227.63 38.18 52546.40 88888.00 2008-04-06 19:16:24.401 097 18227.60 38.17 52546.51 88888.00 2008-04-06 19:16:24.901 097 18227.64 38.20 52546.66 88888.00 2008-04-06 19:16:25.401 097 18227.64 38.21 52546.63 88888.00 2008-04-06 19:16:25.901 097 18227.66 38.19 52546.61 88888.00 2008-04-06 19:16:26.401 097 18227.69 38.18 52546.61 88888.00 2008-04-06 19:16:26.901 097 18227.67 38.18 52546.56 88888.00 2008-04-06 19:16:27.401 097 18227.59 38.13 52546.63 88888.00 2008-04-06 19:16:27.901 097 18227.64 38.16 52546.62 88888.00 2008-04-06 19:16:28.401 097 18227.61 38.19 52546.61 88888.00 2008-04-06 19:16:28.901 097 18227.56 38.10 52546.46 88888.00 2008-04-06 19:16:29.401 097 18227.58 38.05 52546.53 88888.00 2008-04-06 19:16:29.901 097 18227.55 38.04 52546.50 88888.00 2008-04-06 19:16:30.401 097 18227.55 37.99 52546.52 88888.00 2008-04-06 19:16:30.901 097 18227.35 38.01 52546.56 88888.00 2008-04-06 19:16:31.401 097 18227.27 38.12 52546.55 88888.00 2008-04-06 19:16:31.901 097 18227.39 38.10 52546.57 88888.00 2008-04-06 19:16:32.401 097 18227.39 38.08 52546.55 88888.00 2008-04-06 19:16:32.901 097 18227.34 38.04 52546.64 88888.00 2008-04-06 19:16:33.401 097 18227.45 38.03 52546.61 88888.00 2008-04-06 19:16:33.901 097 18227.46 38.04 52546.43 88888.00 2008-04-06 19:16:34.401 097 18227.50 38.08 52546.54 88888.00 2008-04-06 19:16:34.901 097 18227.54 38.12 52546.67 88888.00 2008-04-06 19:16:35.401 097 18227.47 38.15 52546.68 88888.00 2008-04-06 19:16:35.901 097 18227.54 38.04 52546.83 88888.00 2008-04-06 19:16:36.401 097 18227.67 37.95 52546.74 88888.00 2008-04-06 19:16:36.901 097 18227.67 37.97 52546.67 88888.00 2008-04-06 19:16:37.401 097 18227.48 38.04 52546.69 88888.00 2008-04-06 19:16:37.901 097 18227.55 38.10 52546.70 88888.00 2008-04-06 19:16:38.401 097 18227.47 38.10 52546.77 88888.00 2008-04-06 19:16:38.901 097 18227.36 38.06 52546.73 88888.00 2008-04-06 19:16:39.401 097 18227.37 37.95 52546.80 88888.00 2008-04-06 19:16:39.901 097 18227.35 37.97 52546.79 88888.00 2008-04-06 19:16:40.401 097 18227.36 38.00 52546.72 88888.00 2008-04-06 19:16:40.901 097 18227.36 38.03 52546.65 88888.00 2008-04-06 19:16:41.401 097 18227.46 38.07 52546.61 88888.00 2008-04-06 19:16:41.901 097 18227.45 38.04 52546.57 88888.00 2008-04-06 19:16:42.401 097 18227.65 38.04 52546.48 88888.00 2008-04-06 19:16:42.901 097 18227.59 38.07 52546.37 88888.00 2008-04-06 19:16:43.401 097 18227.55 38.09 52546.46 88888.00 2008-04-06 19:16:43.901 097 18227.53 38.08 52546.51 88888.00 2008-04-06 19:16:44.401 097 18227.56 38.02 52546.60 88888.00 2008-04-06 19:16:44.901 097 18227.58 37.99 52546.43 88888.00 2008-04-06 19:16:45.401 097 18227.74 38.13 52546.39 88888.00 2008-04-06 19:16:45.901 097 18227.83 38.18 52546.45 88888.00 2008-04-06 19:16:46.401 097 18227.57 38.17 52546.56 88888.00 2008-04-06 19:16:46.901 097 18227.58 38.19 52546.62 88888.00 2008-04-06 19:16:47.401 097 18227.67 38.35 52546.66 88888.00 2008-04-06 19:16:47.901 097 18227.56 38.47 52546.73 88888.00 2008-04-06 19:16:48.401 097 18227.48 38.48 52546.76 88888.00 2008-04-06 19:16:48.901 097 18227.57 38.29 52546.69 88888.00 2008-04-06 19:16:49.401 097 18227.63 38.21 52546.69 88888.00 2008-04-06 19:16:49.901 097 18227.61 38.30 52546.86 88888.00 2008-04-06 19:16:50.401 097 18227.69 38.50 52546.78 88888.00 2008-04-06 19:16:50.901 097 18227.63 38.57 52546.69 88888.00 2008-04-06 19:16:51.401 097 18227.59 38.48 52546.68 88888.00 2008-04-06 19:16:51.901 097 18227.54 38.39 52546.65 88888.00 2008-04-06 19:16:52.401 097 18227.53 38.23 52546.61 88888.00 2008-04-06 19:16:52.901 097 18227.65 38.08 52546.52 88888.00 2008-04-06 19:16:53.401 097 18227.68 38.09 52546.42 88888.00 2008-04-06 19:16:53.901 097 18227.64 38.20 52546.30 88888.00 2008-04-06 19:16:54.401 097 18227.57 38.28 52546.39 88888.00 2008-04-06 19:16:54.901 097 18227.65 38.26 52546.52 88888.00 2008-04-06 19:16:55.401 097 18227.59 38.24 52546.49 88888.00 2008-04-06 19:16:55.901 097 18227.53 38.21 52546.43 88888.00 2008-04-06 19:16:56.401 097 18227.36 38.20 52546.49 88888.00 2008-04-06 19:16:56.901 097 18227.48 38.12 52546.52 88888.00 2008-04-06 19:16:57.401 097 18227.49 38.15 52546.58 88888.00 2008-04-06 19:16:57.901 097 18227.43 38.15 52546.63 88888.00 2008-04-06 19:16:58.401 097 18227.48 38.16 52546.65 88888.00 2008-04-06 19:16:58.901 097 18227.43 38.10 52546.74 88888.00 2008-04-06 19:16:59.401 097 18227.39 38.16 52546.61 88888.00 2008-04-06 19:16:59.901 097 18227.38 38.24 52546.45 88888.00 2008-04-06 19:17:00.401 097 18227.43 38.23 52546.45 88888.00 2008-04-06 19:17:00.901 097 18227.45 38.39 52546.46 88888.00 2008-04-06 19:17:01.401 097 18227.43 38.50 52546.53 88888.00 2008-04-06 19:17:01.901 097 18227.43 38.51 52546.55 88888.00 2008-04-06 19:17:02.401 097 18227.43 38.57 52546.55 88888.00 2008-04-06 19:17:02.901 097 18227.42 38.56 52546.55 88888.00 2008-04-06 19:17:03.401 097 18227.43 38.37 52546.31 88888.00 2008-04-06 19:17:03.901 097 18227.38 38.34 52546.35 88888.00 2008-04-06 19:17:04.401 097 18227.35 38.44 52546.42 88888.00 2008-04-06 19:17:04.901 097 18227.35 38.51 52546.48 88888.00 2008-04-06 19:17:05.401 097 18227.24 38.45 52546.42 88888.00 2008-04-06 19:17:05.901 097 18227.32 38.50 52546.43 88888.00 2008-04-06 19:17:06.401 097 18227.38 38.41 52546.49 88888.00 2008-04-06 19:17:06.901 097 18227.23 38.45 52546.60 88888.00 2008-04-06 19:17:07.401 097 18227.26 38.46 52546.50 88888.00 2008-04-06 19:17:07.901 097 18227.24 38.45 52546.46 88888.00 2008-04-06 19:17:08.401 097 18227.46 38.29 52546.49 88888.00 2008-04-06 19:17:08.901 097 18227.42 38.15 52546.54 88888.00 2008-04-06 19:17:09.401 097 18227.32 38.15 52546.55 88888.00 2008-04-06 19:17:09.901 097 18227.30 38.19 52546.48 88888.00 2008-04-06 19:17:10.401 097 18227.35 38.31 52546.45 88888.00 2008-04-06 19:17:10.901 097 18227.39 38.37 52546.42 88888.00 2008-04-06 19:17:11.401 097 18227.53 38.33 52546.43 88888.00 2008-04-06 19:17:11.901 097 18227.53 38.23 52546.42 88888.00 2008-04-06 19:17:12.401 097 18227.38 38.11 52546.46 88888.00 2008-04-06 19:17:12.901 097 18227.45 38.17 52546.41 88888.00 2008-04-06 19:17:13.401 097 18227.52 38.17 52546.43 88888.00 2008-04-06 19:17:13.901 097 18227.41 38.22 52546.38 88888.00 2008-04-06 19:17:14.401 097 18227.43 38.21 52546.33 88888.00 2008-04-06 19:17:14.901 097 18227.43 38.13 52546.32 88888.00 2008-04-06 19:17:15.401 097 18227.34 38.17 52546.41 88888.00 2008-04-06 19:17:15.901 097 18227.13 38.37 52546.30 88888.00 2008-04-06 19:17:16.401 097 18227.12 38.55 52546.33 88888.00 2008-04-06 19:17:16.901 097 18227.20 38.51 52546.25 88888.00 2008-04-06 19:17:17.401 097 18227.23 38.51 52546.25 88888.00 2008-04-06 19:17:17.901 097 18227.30 38.52 52546.31 88888.00 2008-04-06 19:17:18.401 097 18227.30 38.62 52546.31 88888.00 2008-04-06 19:17:18.901 097 18227.27 38.49 52546.30 88888.00 2008-04-06 19:17:19.401 097 18227.31 38.49 52546.31 88888.00 2008-04-06 19:17:19.901 097 18227.22 38.44 52546.39 88888.00 2008-04-06 19:17:20.401 097 18227.28 38.38 52546.34 88888.00 2008-04-06 19:17:20.901 097 18227.28 38.62 52546.35 88888.00 2008-04-06 19:17:21.401 097 18227.23 38.65 52546.48 88888.00 2008-04-06 19:17:21.901 097 18227.27 38.66 52546.51 88888.00 2008-04-06 19:17:22.401 097 18227.24 38.50 52546.55 88888.00 2008-04-06 19:17:22.901 097 18227.10 38.37 52546.48 88888.00 2008-04-06 19:17:23.401 097 18227.20 38.35 52546.52 88888.00 2008-04-06 19:17:23.901 097 18227.22 38.36 52546.62 88888.00 2008-04-06 19:17:24.401 097 18227.28 38.53 52546.49 88888.00 2008-04-06 19:17:24.901 097 18227.34 38.70 52546.52 88888.00 2008-04-06 19:17:25.401 097 18227.31 38.70 52546.57 88888.00 2008-04-06 19:17:25.901 097 18227.24 38.66 52546.64 88888.00 2008-04-06 19:17:26.401 097 18227.28 38.69 52546.52 88888.00 2008-04-06 19:17:26.901 097 18227.37 38.64 52546.46 88888.00 2008-04-06 19:17:27.401 097 18227.37 38.57 52546.53 88888.00 2008-04-06 19:17:27.901 097 18227.30 38.59 52546.51 88888.00 2008-04-06 19:17:28.401 097 18227.12 38.47 52546.58 88888.00 2008-04-06 19:17:28.901 097 18227.25 38.45 52546.62 88888.00 2008-04-06 19:17:29.401 097 18227.35 38.41 52546.65 88888.00 2008-04-06 19:17:29.901 097 18227.19 38.49 52546.70 88888.00 2008-04-06 19:17:30.401 097 18227.12 38.57 52546.63 88888.00 2008-04-06 19:17:30.901 097 18227.15 38.54 52546.60 88888.00 2008-04-06 19:17:31.401 097 18227.14 38.40 52546.50 88888.00 2008-04-06 19:17:31.901 097 18227.20 38.32 52546.51 88888.00 2008-04-06 19:17:32.401 097 18227.28 38.25 52546.56 88888.00 2008-04-06 19:17:32.901 097 18227.20 38.23 52546.64 88888.00 2008-04-06 19:17:33.401 097 18227.13 38.31 52546.70 88888.00 2008-04-06 19:17:33.901 097 18227.01 38.47 52546.66 88888.00 2008-04-06 19:17:34.401 097 18227.05 38.47 52546.72 88888.00 2008-04-06 19:17:34.901 097 18227.06 38.37 52546.70 88888.00 2008-04-06 19:17:35.401 097 18227.10 38.25 52546.69 88888.00 2008-04-06 19:17:35.901 097 18227.05 38.23 52546.67 88888.00 2008-04-06 19:17:36.401 097 18227.01 38.24 52546.66 88888.00 2008-04-06 19:17:36.901 097 18227.06 38.30 52546.62 88888.00 2008-04-06 19:17:37.401 097 18227.09 38.23 52546.65 88888.00 2008-04-06 19:17:37.901 097 18227.02 38.21 52546.65 88888.00 2008-04-06 19:17:38.401 097 18227.06 38.22 52546.57 88888.00 2008-04-06 19:17:38.901 097 18226.94 38.11 52546.53 88888.00 2008-04-06 19:17:39.401 097 18226.94 38.11 52546.51 88888.00 2008-04-06 19:17:39.901 097 18227.03 38.19 52546.44 88888.00 2008-04-06 19:17:40.401 097 18226.89 38.22 52546.45 88888.00 2008-04-06 19:17:40.901 097 18226.88 38.14 52546.42 88888.00 2008-04-06 19:17:41.401 097 18226.82 38.08 52546.48 88888.00 2008-04-06 19:17:41.901 097 18226.82 38.15 52546.45 88888.00 2008-04-06 19:17:42.401 097 18226.80 38.25 52546.48 88888.00 2008-04-06 19:17:42.901 097 18226.89 38.48 52546.51 88888.00 2008-04-06 19:17:43.401 097 18226.85 38.57 52546.40 88888.00 2008-04-06 19:17:43.901 097 18226.80 38.50 52546.35 88888.00 2008-04-06 19:17:44.401 097 18226.79 38.54 52546.40 88888.00 2008-04-06 19:17:44.901 097 18226.83 38.56 52546.46 88888.00 2008-04-06 19:17:45.401 097 18226.70 38.66 52546.54 88888.00 2008-04-06 19:17:45.901 097 18226.63 38.71 52546.61 88888.00 2008-04-06 19:17:46.401 097 18226.76 38.70 52546.56 88888.00 2008-04-06 19:17:46.901 097 18226.74 38.61 52546.53 88888.00 2008-04-06 19:17:47.401 097 18226.58 38.46 52546.49 88888.00 2008-04-06 19:17:47.901 097 18226.62 38.45 52546.48 88888.00 2008-04-06 19:17:48.401 097 18226.62 38.50 52546.51 88888.00 2008-04-06 19:17:48.901 097 18226.59 38.51 52546.42 88888.00 2008-04-06 19:17:49.401 097 18226.65 38.50 52546.48 88888.00 2008-04-06 19:17:49.901 097 18226.68 38.49 52546.58 88888.00 2008-04-06 19:17:50.401 097 18226.56 38.49 52546.65 88888.00 2008-04-06 19:17:50.901 097 18226.48 38.46 52546.53 88888.00 2008-04-06 19:17:51.401 097 18226.36 38.47 52546.41 88888.00 2008-04-06 19:17:51.901 097 18226.43 38.46 52546.38 88888.00 2008-04-06 19:17:52.401 097 18226.40 38.62 52546.28 88888.00 2008-04-06 19:17:52.901 097 18226.33 38.79 52546.48 88888.00 2008-04-06 19:17:53.401 097 18226.34 38.87 52546.55 88888.00 2008-04-06 19:17:53.901 097 18226.45 38.88 52546.54 88888.00 2008-04-06 19:17:54.401 097 18226.35 38.85 52546.56 88888.00 2008-04-06 19:17:54.901 097 18226.27 38.66 52546.52 88888.00 2008-04-06 19:17:55.401 097 18226.27 38.51 52546.48 88888.00 2008-04-06 19:17:55.901 097 18226.45 38.50 52546.31 88888.00 2008-04-06 19:17:56.401 097 18226.39 38.52 52546.43 88888.00 2008-04-06 19:17:56.901 097 18226.33 38.46 52546.44 88888.00 2008-04-06 19:17:57.401 097 18226.29 38.48 52546.26 88888.00 2008-04-06 19:17:57.901 097 18226.34 38.57 52546.19 88888.00 2008-04-06 19:17:58.401 097 18226.40 38.72 52546.34 88888.00 2008-04-06 19:17:58.901 097 18226.29 38.73 52546.43 88888.00 2008-04-06 19:17:59.401 097 18226.13 38.54 52546.51 88888.00 2008-04-06 19:17:59.901 097 18226.24 38.47 52546.48 88888.00 2008-04-06 19:18:00.401 097 18226.25 38.46 52546.52 88888.00 2008-04-06 19:18:00.901 097 18226.27 38.48 52546.46 88888.00 2008-04-06 19:18:01.401 097 18226.27 38.47 52546.41 88888.00 2008-04-06 19:18:01.901 097 18226.19 38.38 52546.53 88888.00 2008-04-06 19:18:02.401 097 18226.11 38.31 52546.58 88888.00 2008-04-06 19:18:02.901 097 18226.08 38.30 52546.61 88888.00 2008-04-06 19:18:03.401 097 18226.04 38.25 52546.57 88888.00 2008-04-06 19:18:03.901 097 18226.27 38.21 52546.56 88888.00 2008-04-06 19:18:04.401 097 18226.22 38.18 52546.58 88888.00 2008-04-06 19:18:04.901 097 18226.12 38.29 52546.58 88888.00 2008-04-06 19:18:05.398 097 18226.01 38.33 52546.51 88888.00 2008-04-06 19:18:05.908 097 18226.07 38.37 52546.60 88888.00 2008-04-06 19:18:06.408 097 18226.08 38.37 52546.63 88888.00 2008-04-06 19:18:06.908 097 18226.07 38.62 52546.54 88888.00 2008-04-06 19:18:07.408 097 18226.00 38.78 52546.57 88888.00 2008-04-06 19:18:07.908 097 18226.16 38.80 52546.58 88888.00 2008-04-06 19:18:08.408 097 18226.38 38.70 52546.54 88888.00 2008-04-06 19:18:08.908 097 18226.34 38.68 52546.51 88888.00 2008-04-06 19:18:09.408 097 18226.34 38.53 52546.41 88888.00 2008-04-06 19:18:09.908 097 18226.19 38.54 52546.43 88888.00 2008-04-06 19:18:10.408 097 18226.19 38.54 52546.49 88888.00 2008-04-06 19:18:10.908 097 18226.08 38.56 52546.60 88888.00 2008-04-06 19:18:11.408 097 18226.19 38.63 52546.63 88888.00 2008-04-06 19:18:11.908 097 18226.15 38.69 52546.57 88888.00 2008-04-06 19:18:12.408 097 18226.08 38.71 52546.54 88888.00 2008-04-06 19:18:12.908 097 18225.97 38.80 52546.57 88888.00 2008-04-06 19:18:13.408 097 18225.92 39.03 52546.63 88888.00 2008-04-06 19:18:13.908 097 18226.08 38.98 52546.60 88888.00 2008-04-06 19:18:14.408 097 18226.11 38.95 52546.56 88888.00 2008-04-06 19:18:14.908 097 18226.15 38.71 52546.61 88888.00 2008-04-06 19:18:15.408 097 18225.95 38.64 52546.68 88888.00 2008-04-06 19:18:15.908 097 18225.84 38.70 52546.65 88888.00 2008-04-06 19:18:16.408 097 18225.74 38.79 52546.70 88888.00 2008-04-06 19:18:16.908 097 18225.85 38.82 52546.68 88888.00 2008-04-06 19:18:17.408 097 18226.07 38.82 52546.69 88888.00 2008-04-06 19:18:17.908 097 18226.01 38.87 52546.65 88888.00 2008-04-06 19:18:18.408 097 18225.84 39.08 52546.58 88888.00 2008-04-06 19:18:18.908 097 18225.93 39.12 52546.51 88888.00 2008-04-06 19:18:19.408 097 18225.96 39.09 52546.52 88888.00 2008-04-06 19:18:19.908 097 18225.95 39.09 52546.63 88888.00 2008-04-06 19:18:20.408 097 18225.97 39.05 52546.65 88888.00 2008-04-06 19:18:20.908 097 18225.96 39.07 52546.65 88888.00 2008-04-06 19:18:21.408 097 18225.90 39.09 52546.63 88888.00 2008-04-06 19:18:21.908 097 18225.95 39.08 52546.61 88888.00 2008-04-06 19:18:22.408 097 18225.96 39.13 52546.46 88888.00 2008-04-06 19:18:22.908 097 18225.80 39.15 52546.46 88888.00 2008-04-06 19:18:23.408 097 18225.74 39.08 52546.44 88888.00 2008-04-06 19:18:23.908 097 18225.63 39.03 52546.39 88888.00 2008-04-06 19:18:24.408 097 18225.59 38.95 52546.34 88888.00 2008-04-06 19:18:24.908 097 18225.68 38.95 52546.48 88888.00 2008-04-06 19:18:25.408 097 18225.58 38.97 52546.45 88888.00 2008-04-06 19:18:25.908 097 18225.59 39.00 52546.41 88888.00 2008-04-06 19:18:26.408 097 18225.60 38.97 52546.35 88888.00 2008-04-06 19:18:26.908 097 18225.60 38.86 52546.30 88888.00 2008-04-06 19:18:27.408 097 18225.59 38.87 52546.37 88888.00 2008-04-06 19:18:27.908 097 18225.55 38.91 52546.54 88888.00 2008-04-06 19:18:28.408 097 18225.61 38.96 52546.53 88888.00 2008-04-06 19:18:28.908 097 18225.68 38.87 52546.50 88888.00 2008-04-06 19:18:29.408 097 18225.79 38.72 52546.29 88888.00 2008-04-06 19:18:29.908 097 18225.87 38.73 52546.12 88888.00 2008-04-06 19:18:30.408 097 18225.68 38.87 52546.19 88888.00 2008-04-06 19:18:30.908 097 18225.40 38.87 52546.28 88888.00 2008-04-06 19:18:31.408 097 18225.42 38.78 52546.29 88888.00 2008-04-06 19:18:31.908 097 18225.44 38.71 52546.22 88888.00 2008-04-06 19:18:32.408 097 18225.46 38.63 52546.29 88888.00 2008-04-06 19:18:32.908 097 18225.54 38.58 52546.26 88888.00 2008-04-06 19:18:33.408 097 18225.63 38.53 52546.31 88888.00 2008-04-06 19:18:33.908 097 18225.61 38.62 52546.38 88888.00 2008-04-06 19:18:34.408 097 18225.76 38.61 52546.34 88888.00 2008-04-06 19:18:34.908 097 18225.60 38.61 52546.46 88888.00 2008-04-06 19:18:35.408 097 18225.52 38.65 52546.45 88888.00 2008-04-06 19:18:35.908 097 18225.55 38.78 52546.45 88888.00 2008-04-06 19:18:36.408 097 18225.60 38.78 52546.56 88888.00 2008-04-06 19:18:36.908 097 18225.67 38.69 52546.51 88888.00 2008-04-06 19:18:37.408 097 18225.49 38.63 52546.58 88888.00 2008-04-06 19:18:37.908 097 18225.33 38.56 52546.57 88888.00 2008-04-06 19:18:38.408 097 18225.43 38.50 52546.35 88888.00 2008-04-06 19:18:38.908 097 18225.47 38.51 52546.37 88888.00 2008-04-06 19:18:39.408 097 18225.42 38.49 52546.34 88888.00 2008-04-06 19:18:39.908 097 18225.39 38.45 52546.41 88888.00 2008-04-06 19:18:40.408 097 18225.42 38.20 52546.39 88888.00 2008-04-06 19:18:40.908 097 18225.42 38.25 52546.34 88888.00 2008-04-06 19:18:41.408 097 18225.40 38.37 52546.34 88888.00 2008-04-06 19:18:41.908 097 18225.35 38.43 52546.31 88888.00 2008-04-06 19:18:42.408 097 18225.37 38.40 52546.41 88888.00 2008-04-06 19:18:42.908 097 18225.38 38.44 52546.45 88888.00 2008-04-06 19:18:43.408 097 18225.30 38.37 52546.53 88888.00 2008-04-06 19:18:43.908 097 18225.32 38.31 52546.53 88888.00 2008-04-06 19:18:44.408 097 18225.44 38.19 52546.48 88888.00 2008-04-06 19:18:44.908 097 18225.41 38.11 52546.44 88888.00 2008-04-06 19:18:45.408 097 18225.31 38.04 52546.40 88888.00 2008-04-06 19:18:45.908 097 18225.33 38.01 52546.32 88888.00 2008-04-06 19:18:46.408 097 18225.28 37.96 52546.35 88888.00 2008-04-06 19:18:46.908 097 18225.27 38.00 52546.41 88888.00 2008-04-06 19:18:47.408 097 18225.38 37.89 52546.40 88888.00 2008-04-06 19:18:47.908 097 18225.37 37.76 52546.34 88888.00 2008-04-06 19:18:48.408 097 18225.36 37.72 52546.28 88888.00 2008-04-06 19:18:48.908 097 18225.37 37.82 52546.39 88888.00 2008-04-06 19:18:49.408 097 18225.41 37.83 52546.38 88888.00 2008-04-06 19:18:49.908 097 18225.42 37.71 52546.37 88888.00 2008-04-06 19:18:50.408 097 18225.47 37.66 52546.26 88888.00 2008-04-06 19:18:50.908 097 18225.46 37.66 52546.17 88888.00 2008-04-06 19:18:51.408 097 18225.49 37.61 52546.19 88888.00 2008-04-06 19:18:51.908 097 18225.47 37.64 52546.19 88888.00 2008-04-06 19:18:52.408 097 18225.59 37.76 52546.11 88888.00 2008-04-06 19:18:52.908 097 18225.72 37.77 52546.10 88888.00 2008-04-06 19:18:53.408 097 18225.75 37.81 52546.09 88888.00 2008-04-06 19:18:53.908 097 18225.74 38.00 52546.20 88888.00 2008-04-06 19:18:54.408 097 18225.63 38.11 52546.22 88888.00 2008-04-06 19:18:54.908 097 18225.64 38.02 52546.21 88888.00 2008-04-06 19:18:55.408 097 18225.57 37.74 52546.20 88888.00 2008-04-06 19:18:55.908 097 18225.61 37.71 52546.11 88888.00 2008-04-06 19:18:56.408 097 18225.59 37.70 52546.19 88888.00 2008-04-06 19:18:56.908 097 18225.48 37.75 52546.16 88888.00 2008-04-06 19:18:57.408 097 18225.57 37.97 52546.28 88888.00 2008-04-06 19:18:57.908 097 18225.61 38.02 52546.37 88888.00 2008-04-06 19:18:58.408 097 18225.64 38.00 52546.26 88888.00 2008-04-06 19:18:58.908 097 18225.62 38.03 52546.27 88888.00 2008-04-06 19:18:59.408 097 18225.74 38.09 52546.18 88888.00 2008-04-06 19:18:59.908 097 18225.70 38.07 52546.14 88888.00 2008-04-06 19:19:00.408 097 18225.67 37.85 52546.12 88888.00 2008-04-06 19:19:00.908 097 18225.70 37.70 52546.11 88888.00 2008-04-06 19:19:01.408 097 18225.71 37.87 52546.07 88888.00 2008-04-06 19:19:01.908 097 18225.73 37.96 52546.04 88888.00 2008-04-06 19:19:02.408 097 18225.74 38.00 52546.07 88888.00 2008-04-06 19:19:02.908 097 18225.69 37.89 52546.04 88888.00 2008-04-06 19:19:03.408 097 18225.65 37.99 52546.14 88888.00 2008-04-06 19:19:03.908 097 18225.68 38.02 52546.19 88888.00 2008-04-06 19:19:04.408 097 18225.76 37.94 52546.26 88888.00 2008-04-06 19:19:04.908 097 18225.80 37.92 52546.18 88888.00 2008-04-06 19:19:05.408 097 18225.82 37.89 52546.18 88888.00 2008-04-06 19:19:05.908 097 18225.62 37.79 52546.20 88888.00 2008-04-06 19:19:06.408 097 18225.52 37.70 52546.10 88888.00 2008-04-06 19:19:06.908 097 18225.68 37.71 52546.07 88888.00 2008-04-06 19:19:07.408 097 18225.70 37.75 52545.99 88888.00 2008-04-06 19:19:07.908 097 18225.75 37.86 52546.00 88888.00 2008-04-06 19:19:08.408 097 18225.80 37.79 52546.03 88888.00 2008-04-06 19:19:08.908 097 18225.83 37.77 52545.96 88888.00 2008-04-06 19:19:09.408 097 18225.83 37.75 52545.99 88888.00 2008-04-06 19:19:09.908 097 18225.90 37.74 52545.98 88888.00 2008-04-06 19:19:10.408 097 18225.90 37.80 52545.97 88888.00 2008-04-06 19:19:10.908 097 18225.96 37.81 52545.95 88888.00 2008-04-06 19:19:11.408 097 18226.05 37.88 52545.92 88888.00 2008-04-06 19:19:11.908 097 18226.04 37.89 52546.03 88888.00 2008-04-06 19:19:12.408 097 18226.14 37.91 52546.00 88888.00 2008-04-06 19:19:12.908 097 18226.06 37.96 52546.00 88888.00 2008-04-06 19:19:13.408 097 18226.00 38.02 52545.98 88888.00 2008-04-06 19:19:13.908 097 18226.06 38.08 52545.84 88888.00 2008-04-06 19:19:14.408 097 18226.05 37.95 52545.73 88888.00 2008-04-06 19:19:14.908 097 18225.95 37.73 52545.74 88888.00 2008-04-06 19:19:15.408 097 18225.91 37.78 52545.74 88888.00 2008-04-06 19:19:15.908 097 18226.07 37.92 52545.77 88888.00 2008-04-06 19:19:16.408 097 18226.34 38.15 52545.80 88888.00 2008-04-06 19:19:16.908 097 18226.24 38.17 52545.79 88888.00 2008-04-06 19:19:17.408 097 18226.15 38.22 52545.67 88888.00 2008-04-06 19:19:17.908 097 18226.07 38.33 52545.67 88888.00 2008-04-06 19:19:18.408 097 18226.07 38.31 52545.68 88888.00 2008-04-06 19:19:18.908 097 18226.03 38.30 52545.51 88888.00 2008-04-06 19:19:19.408 097 18225.96 38.21 52545.50 88888.00 2008-04-06 19:19:19.908 097 18226.05 38.00 52545.69 88888.00 2008-04-06 19:19:20.408 097 18226.11 37.92 52545.73 88888.00 2008-04-06 19:19:20.908 097 18226.05 37.90 52545.67 88888.00 2008-04-06 19:19:21.408 097 18226.13 37.92 52545.76 88888.00 2008-04-06 19:19:21.908 097 18226.09 38.04 52545.73 88888.00 2008-04-06 19:19:22.408 097 18225.96 38.06 52545.68 88888.00 2008-04-06 19:19:22.908 097 18226.01 38.19 52545.70 88888.00 2008-04-06 19:19:23.408 097 18226.04 38.32 52545.69 88888.00 2008-04-06 19:19:23.908 097 18225.98 38.21 52545.67 88888.00 2008-04-06 19:19:24.408 097 18225.97 38.13 52545.60 88888.00 2008-04-06 19:19:24.908 097 18226.02 38.19 52545.61 88888.00 2008-04-06 19:19:25.408 097 18226.07 38.16 52545.81 88888.00 2008-04-06 19:19:25.908 097 18226.11 38.03 52545.91 88888.00 2008-04-06 19:19:26.408 097 18226.07 37.97 52545.83 88888.00 2008-04-06 19:19:26.908 097 18226.06 38.04 52545.91 88888.00 2008-04-06 19:19:27.408 097 18226.09 38.06 52546.02 88888.00 2008-04-06 19:19:27.908 097 18226.11 38.01 52546.04 88888.00 2008-04-06 19:19:28.408 097 18226.15 38.04 52546.00 88888.00 2008-04-06 19:19:28.908 097 18226.19 38.14 52546.09 88888.00 2008-04-06 19:19:29.408 097 18226.18 38.15 52546.05 88888.00 2008-04-06 19:19:29.908 097 18226.12 38.09 52546.09 88888.00 2008-04-06 19:19:30.408 097 18226.31 38.04 52546.07 88888.00 2008-04-06 19:19:30.908 097 18226.36 38.07 52546.18 88888.00 2008-04-06 19:19:31.408 097 18226.34 38.06 52546.16 88888.00 2008-04-06 19:19:31.908 097 18226.20 38.07 52546.22 88888.00 2008-04-06 19:19:32.408 097 18226.24 38.06 52546.43 88888.00 2008-04-06 19:19:32.908 097 18226.26 38.04 52546.50 88888.00 2008-04-06 19:19:33.408 097 18226.25 38.07 52546.41 88888.00 2008-04-06 19:19:33.908 097 18226.20 38.13 52546.32 88888.00 2008-04-06 19:19:34.408 097 18226.22 38.07 52546.30 88888.00 2008-04-06 19:19:34.908 097 18226.23 38.07 52546.30 88888.00 2008-04-06 19:19:35.408 097 18226.22 38.13 52546.31 88888.00 2008-04-06 19:19:35.908 097 18226.33 38.18 52546.21 88888.00 2008-04-06 19:19:36.408 097 18226.22 38.15 52546.37 88888.00 2008-04-06 19:19:36.908 097 18226.05 38.16 52546.25 88888.00 2008-04-06 19:19:37.408 097 18226.27 38.12 52546.19 88888.00 2008-04-06 19:19:37.908 097 18226.40 38.09 52546.26 88888.00 2008-04-06 19:19:38.408 097 18226.38 38.09 52546.33 88888.00 2008-04-06 19:19:38.908 097 18226.28 38.13 52546.32 88888.00 2008-04-06 19:19:39.408 097 18226.22 38.13 52546.31 88888.00 2008-04-06 19:19:39.908 097 18226.22 38.22 52546.34 88888.00 2008-04-06 19:19:40.408 097 18226.26 38.20 52546.27 88888.00 2008-04-06 19:19:40.908 097 18226.34 38.18 52546.31 88888.00 2008-04-06 19:19:41.408 097 18226.26 38.22 52546.37 88888.00 2008-04-06 19:19:41.908 097 18226.22 38.22 52546.44 88888.00 2008-04-06 19:19:42.408 097 18226.30 38.18 52546.35 88888.00 2008-04-06 19:19:42.908 097 18226.50 38.14 52546.32 88888.00 2008-04-06 19:19:43.408 097 18226.51 38.18 52546.28 88888.00 2008-04-06 19:19:43.908 097 18226.48 38.23 52546.33 88888.00 2008-04-06 19:19:44.408 097 18226.40 38.12 52546.33 88888.00 2008-04-06 19:19:44.908 097 18226.39 38.05 52546.33 88888.00 2008-04-06 19:19:45.408 097 18226.27 38.10 52546.39 88888.00 2008-04-06 19:19:45.908 097 18226.36 38.15 52546.40 88888.00 2008-04-06 19:19:46.408 097 18226.45 38.06 52546.39 88888.00 2008-04-06 19:19:46.908 097 18226.34 38.18 52546.48 88888.00 2008-04-06 19:19:47.408 097 18226.41 38.26 52546.48 88888.00 2008-04-06 19:19:47.908 097 18226.34 38.34 52546.48 88888.00 2008-04-06 19:19:48.408 097 18226.43 38.29 52546.50 88888.00 2008-04-06 19:19:48.908 097 18226.39 38.28 52546.45 88888.00 2008-04-06 19:19:49.408 097 18226.25 38.28 52546.49 88888.00 2008-04-06 19:19:49.908 097 18226.29 38.26 52546.48 88888.00 2008-04-06 19:19:50.408 097 18226.47 38.29 52546.49 88888.00 2008-04-06 19:19:50.908 097 18226.41 38.23 52546.45 88888.00 2008-04-06 19:19:51.408 097 18226.30 38.29 52546.42 88888.00 2008-04-06 19:19:51.908 097 18226.27 38.24 52546.60 88888.00 2008-04-06 19:19:52.408 097 18226.39 38.19 52546.53 88888.00 2008-04-06 19:19:52.908 097 18226.34 38.25 52546.43 88888.00 2008-04-06 19:19:53.408 097 18226.35 38.31 52546.43 88888.00 2008-04-06 19:19:53.908 097 18226.25 38.25 52546.45 88888.00 2008-04-06 19:19:54.408 097 18226.39 38.16 52546.56 88888.00 2008-04-06 19:19:54.908 097 18226.39 38.15 52546.44 88888.00 2008-04-06 19:19:55.408 097 18226.40 38.16 52546.32 88888.00 2008-04-06 19:19:55.908 097 18226.55 38.15 52546.44 88888.00 2008-04-06 19:19:56.408 097 18226.62 38.22 52546.37 88888.00 2008-04-06 19:19:56.908 097 18226.46 38.36 52546.31 88888.00 2008-04-06 19:19:57.408 097 18226.30 38.42 52546.45 88888.00 2008-04-06 19:19:57.908 097 18226.25 38.47 52546.48 88888.00 2008-04-06 19:19:58.408 097 18226.23 38.47 52546.40 88888.00 2008-04-06 19:19:58.908 097 18226.22 38.53 52546.39 88888.00 2008-04-06 19:19:59.408 097 18226.29 38.45 52546.39 88888.00 2008-04-06 19:19:59.908 097 18226.43 38.34 52546.31 88888.00 2008-04-06 19:20:00.408 097 18226.48 38.30 52546.32 88888.00 2008-04-06 19:20:00.908 097 18226.50 38.21 52546.34 88888.00 2008-04-06 19:20:01.408 097 18226.48 38.06 52546.45 88888.00 2008-04-06 19:20:01.908 097 18226.29 38.02 52546.44 88888.00 2008-04-06 19:20:02.408 097 18226.40 37.98 52546.41 88888.00 2008-04-06 19:20:02.908 097 18226.39 37.98 52546.32 88888.00 2008-04-06 19:20:03.408 097 18226.51 38.05 52546.33 88888.00 2008-04-06 19:20:03.908 097 18226.65 38.19 52546.26 88888.00 2008-04-06 19:20:04.408 097 18226.61 38.29 52546.19 88888.00 2008-04-06 19:20:04.908 097 18226.51 38.30 52546.35 88888.00 2008-04-06 19:20:05.408 097 18226.44 38.16 52546.35 88888.00 2008-04-06 19:20:05.908 097 18226.44 37.97 52546.39 88888.00 2008-04-06 19:20:06.408 097 18226.55 37.99 52546.31 88888.00 2008-04-06 19:20:06.908 097 18226.45 38.02 52546.32 88888.00 2008-04-06 19:20:07.408 097 18226.50 37.96 52546.26 88888.00 2008-04-06 19:20:07.908 097 18226.70 37.92 52546.18 88888.00 2008-04-06 19:20:08.408 097 18226.83 38.10 52546.21 88888.00 2008-04-06 19:20:08.908 097 18226.83 38.25 52546.16 88888.00 2008-04-06 19:20:09.408 097 18226.67 38.28 52546.27 88888.00 2008-04-06 19:20:09.908 097 18226.38 38.30 52546.21 88888.00 2008-04-06 19:20:10.408 097 18226.34 38.23 52546.16 88888.00 2008-04-06 19:20:10.908 097 18226.38 38.12 52546.12 88888.00 2008-04-06 19:20:11.408 097 18226.44 38.17 52546.19 88888.00 2008-04-06 19:20:11.908 097 18226.43 38.22 52546.22 88888.00 2008-04-06 19:20:12.408 097 18226.41 38.10 52546.18 88888.00 2008-04-06 19:20:12.908 097 18226.41 37.90 52546.21 88888.00 2008-04-06 19:20:13.408 097 18226.41 37.89 52546.11 88888.00 2008-04-06 19:20:13.908 097 18226.36 37.86 52546.14 88888.00 2008-04-06 19:20:14.408 097 18226.50 37.80 52546.10 88888.00 2008-04-06 19:20:14.908 097 18226.57 37.81 52546.20 88888.00 2008-04-06 19:20:15.408 097 18226.39 37.83 52546.27 88888.00 2008-04-06 19:20:15.908 097 18226.22 37.82 52546.26 88888.00 2008-04-06 19:20:16.408 097 18226.38 37.89 52546.16 88888.00 2008-04-06 19:20:16.908 097 18226.48 37.92 52546.20 88888.00 2008-04-06 19:20:17.408 097 18226.54 37.91 52546.28 88888.00 2008-04-06 19:20:17.908 097 18226.71 37.73 52546.22 88888.00 2008-04-06 19:20:18.408 097 18226.67 37.68 52546.22 88888.00 2008-04-06 19:20:18.908 097 18226.46 37.76 52546.25 88888.00 2008-04-06 19:20:19.408 097 18226.62 37.75 52546.31 88888.00 2008-04-06 19:20:19.908 097 18226.70 37.85 52546.26 88888.00 2008-04-06 19:20:20.408 097 18226.85 37.75 52546.25 88888.00 2008-04-06 19:20:20.908 097 18226.98 37.65 52546.23 88888.00 2008-04-06 19:20:21.408 097 18227.00 37.66 52546.31 88888.00 2008-04-06 19:20:21.908 097 18227.00 37.73 52546.33 88888.00 2008-04-06 19:20:22.408 097 18227.07 37.76 52546.22 88888.00 2008-04-06 19:20:22.908 097 18227.15 37.79 52546.20 88888.00 2008-04-06 19:20:23.408 097 18227.12 37.79 52546.17 88888.00 2008-04-06 19:20:23.908 097 18227.15 37.89 52546.12 88888.00 2008-04-06 19:20:24.408 097 18227.24 38.06 52546.11 88888.00 2008-04-06 19:20:24.908 097 18227.36 38.15 52546.10 88888.00 2008-04-06 19:20:25.408 097 18227.16 38.06 52546.17 88888.00 2008-04-06 19:20:25.908 097 18227.14 37.80 52546.10 88888.00 2008-04-06 19:20:26.408 097 18227.27 37.67 52546.14 88888.00 2008-04-06 19:20:26.908 097 18227.25 37.69 52546.17 88888.00 2008-04-06 19:20:27.408 097 18227.24 37.76 52546.08 88888.00 2008-04-06 19:20:27.908 097 18227.21 37.81 52546.03 88888.00 2008-04-06 19:20:28.408 097 18227.21 37.90 52546.04 88888.00 2008-04-06 19:20:28.908 097 18227.23 37.87 52546.05 88888.00 2008-04-06 19:20:29.408 097 18227.37 37.77 52545.97 88888.00 2008-04-06 19:20:29.908 097 18227.24 37.74 52546.09 88888.00 2008-04-06 19:20:30.408 097 18227.37 37.79 52546.14 88888.00 2008-04-06 19:20:30.908 097 18227.35 37.83 52546.16 88888.00 2008-04-06 19:20:31.408 097 18227.32 37.81 52546.21 88888.00 2008-04-06 19:20:31.908 097 18227.34 37.82 52546.19 88888.00 2008-04-06 19:20:32.408 097 18227.24 37.89 52546.16 88888.00 2008-04-06 19:20:32.908 097 18227.25 37.95 52546.20 88888.00 2008-04-06 19:20:33.408 097 18227.35 38.18 52546.35 88888.00 2008-04-06 19:20:33.908 097 18227.41 38.20 52546.35 88888.00 2008-04-06 19:20:34.408 097 18227.53 38.18 52546.39 88888.00 2008-04-06 19:20:34.908 097 18227.56 38.06 52546.33 88888.00 2008-04-06 19:20:35.408 097 18227.47 38.05 52546.33 88888.00 2008-04-06 19:20:35.908 097 18227.54 38.00 52546.29 88888.00 2008-04-06 19:20:36.408 097 18227.61 38.05 52546.28 88888.00 2008-04-06 19:20:36.908 097 18227.58 38.23 52546.33 88888.00 2008-04-06 19:20:37.408 097 18227.57 38.39 52546.42 88888.00 2008-04-06 19:20:37.908 097 18227.50 38.45 52546.39 88888.00 2008-04-06 19:20:38.408 097 18227.47 38.50 52546.22 88888.00 2008-04-06 19:20:38.908 097 18227.53 38.44 52546.10 88888.00 2008-04-06 19:20:39.408 097 18227.54 38.35 52546.09 88888.00 2008-04-06 19:20:39.908 097 18227.52 38.26 52546.09 88888.00 2008-04-06 19:20:40.408 097 18227.55 38.45 52545.98 88888.00 2008-04-06 19:20:40.908 097 18227.58 38.50 52546.09 88888.00 2008-04-06 19:20:41.408 097 18227.54 38.49 52546.11 88888.00 2008-04-06 19:20:41.908 097 18227.60 38.48 52546.04 88888.00 2008-04-06 19:20:42.408 097 18227.66 38.54 52546.10 88888.00 2008-04-06 19:20:42.908 097 18227.70 38.48 52546.14 88888.00 2008-04-06 19:20:43.408 097 18227.65 38.52 52546.16 88888.00 2008-04-06 19:20:43.908 097 18227.66 38.58 52546.12 88888.00 2008-04-06 19:20:44.408 097 18227.89 38.69 52546.25 88888.00 2008-04-06 19:20:44.908 097 18227.89 38.70 52546.17 88888.00 2008-04-06 19:20:45.408 097 18227.93 38.64 52546.22 88888.00 2008-04-06 19:20:45.908 097 18227.96 38.66 52546.21 88888.00 2008-04-06 19:20:46.408 097 18227.89 38.70 52546.23 88888.00 2008-04-06 19:20:46.908 097 18227.97 38.77 52546.35 88888.00 2008-04-06 19:20:47.408 097 18227.91 38.84 52546.33 88888.00 2008-04-06 19:20:47.908 097 18227.78 38.61 52546.37 88888.00 2008-04-06 19:20:48.408 097 18227.74 38.35 52546.53 88888.00 2008-04-06 19:20:48.908 097 18227.64 38.43 52546.45 88888.00 2008-04-06 19:20:49.408 097 18227.80 38.45 52546.52 88888.00 2008-04-06 19:20:49.908 097 18227.90 38.45 52546.50 88888.00 2008-04-06 19:20:50.408 097 18227.87 38.55 52546.42 88888.00 2008-04-06 19:20:50.908 097 18227.83 38.46 52546.50 88888.00 2008-04-06 19:20:51.408 097 18227.93 38.35 52546.39 88888.00 2008-04-06 19:20:51.908 097 18227.93 38.41 52546.27 88888.00 2008-04-06 19:20:52.408 097 18227.93 38.40 52546.28 88888.00 2008-04-06 19:20:52.908 097 18227.98 38.57 52546.30 88888.00 2008-04-06 19:20:53.408 097 18228.03 38.74 52546.41 88888.00 2008-04-06 19:20:53.908 097 18228.09 38.77 52546.49 88888.00 2008-04-06 19:20:54.408 097 18228.01 38.75 52546.49 88888.00 2008-04-06 19:20:54.908 097 18228.01 38.51 52546.31 88888.00 2008-04-06 19:20:55.408 097 18228.22 38.51 52546.28 88888.00 2008-04-06 19:20:55.908 097 18228.19 38.52 52546.38 88888.00 2008-04-06 19:20:56.408 097 18228.14 38.45 52546.53 88888.00 2008-04-06 19:20:56.908 097 18228.14 38.50 52546.48 88888.00 2008-04-06 19:20:57.408 097 18228.20 38.45 52546.48 88888.00 2008-04-06 19:20:57.908 097 18228.18 38.43 52546.50 88888.00 2008-04-06 19:20:58.408 097 18228.20 38.45 52546.38 88888.00 2008-04-06 19:20:58.908 097 18228.06 38.43 52546.27 88888.00 2008-04-06 19:20:59.408 097 18228.12 38.51 52546.30 88888.00 2008-04-06 19:20:59.908 097 18228.19 38.57 52546.35 88888.00 2008-04-06 19:21:00.408 097 18228.21 38.62 52546.40 88888.00 2008-04-06 19:21:00.908 097 18228.20 38.63 52546.42 88888.00 2008-04-06 19:21:01.408 097 18228.11 38.69 52546.43 88888.00 2008-04-06 19:21:01.908 097 18228.24 38.57 52546.46 88888.00 2008-04-06 19:21:02.408 097 18228.19 38.55 52546.51 88888.00 2008-04-06 19:21:02.908 097 18228.14 38.55 52546.53 88888.00 2008-04-06 19:21:03.408 097 18228.10 38.57 52546.50 88888.00 2008-04-06 19:21:03.908 097 18228.13 38.63 52546.53 88888.00 2008-04-06 19:21:04.408 097 18228.23 38.54 52546.61 88888.00 2008-04-06 19:21:04.908 097 18228.33 38.54 52546.60 88888.00 2008-04-06 19:21:05.408 097 18228.20 38.59 52546.50 88888.00 2008-04-06 19:21:05.908 097 18228.22 38.63 52546.52 88888.00 2008-04-06 19:21:06.408 097 18228.23 38.58 52546.56 88888.00 2008-04-06 19:21:06.908 097 18228.23 38.64 52546.56 88888.00 2008-04-06 19:21:07.408 097 18228.18 38.63 52546.43 88888.00 2008-04-06 19:21:07.908 097 18228.17 38.57 52546.42 88888.00 2008-04-06 19:21:08.408 097 18228.24 38.52 52546.43 88888.00 2008-04-06 19:21:08.908 097 18228.29 38.50 52546.40 88888.00 2008-04-06 19:21:09.408 097 18228.25 38.56 52546.34 88888.00 2008-04-06 19:21:09.908 097 18228.12 38.59 52546.31 88888.00 2008-04-06 19:21:10.408 097 18228.07 38.55 52546.31 88888.00 2008-04-06 19:21:10.908 097 18228.04 38.51 52546.35 88888.00 2008-04-06 19:21:11.408 097 18228.03 38.55 52546.37 88888.00 2008-04-06 19:21:11.908 097 18228.03 38.53 52546.32 88888.00 2008-04-06 19:21:12.408 097 18228.10 38.52 52546.41 88888.00 2008-04-06 19:21:12.908 097 18228.13 38.51 52546.48 88888.00 2008-04-06 19:21:13.408 097 18228.11 38.57 52546.29 88888.00 2008-04-06 19:21:13.908 097 18228.04 38.63 52546.25 88888.00 2008-04-06 19:21:14.408 097 18228.03 38.57 52546.46 88888.00 2008-04-06 19:21:14.908 097 18228.07 38.52 52546.49 88888.00 2008-04-06 19:21:15.408 097 18228.04 38.53 52546.41 88888.00 2008-04-06 19:21:15.908 097 18228.12 38.58 52546.37 88888.00 2008-04-06 19:21:16.408 097 18228.25 38.55 52546.53 88888.00 2008-04-06 19:21:16.908 097 18228.28 38.50 52546.55 88888.00 2008-04-06 19:21:17.408 097 18228.18 38.52 52546.45 88888.00 2008-04-06 19:21:17.908 097 18228.24 38.56 52546.40 88888.00 2008-04-06 19:21:18.408 097 18228.32 38.57 52546.51 88888.00 2008-04-06 19:21:18.908 097 18228.25 38.52 52546.66 88888.00 2008-04-06 19:21:19.408 097 18228.37 38.49 52546.73 88888.00 2008-04-06 19:21:19.908 097 18228.54 38.45 52546.72 88888.00 2008-04-06 19:21:20.408 097 18228.56 38.43 52546.64 88888.00 2008-04-06 19:21:20.908 097 18228.66 38.42 52546.52 88888.00 2008-04-06 19:21:21.408 097 18228.61 38.48 52546.57 88888.00 2008-04-06 19:21:21.908 097 18228.57 38.53 52546.58 88888.00 2008-04-06 19:21:22.408 097 18228.62 38.55 52546.58 88888.00 2008-04-06 19:21:22.908 097 18228.56 38.51 52546.55 88888.00 2008-04-06 19:21:23.408 097 18228.55 38.49 52546.65 88888.00 2008-04-06 19:21:23.908 097 18228.51 38.47 52546.51 88888.00 2008-04-06 19:21:24.408 097 18228.51 38.47 52546.48 88888.00 2008-04-06 19:21:24.908 097 18228.57 38.43 52546.60 88888.00 2008-04-06 19:21:25.408 097 18228.73 38.33 52546.60 88888.00 2008-04-06 19:21:25.908 097 18228.82 38.23 52546.73 88888.00 2008-04-06 19:21:26.408 097 18228.78 38.38 52546.73 88888.00 2008-04-06 19:21:26.908 097 18228.65 38.35 52546.63 88888.00 2008-04-06 19:21:27.408 097 18228.53 38.33 52546.58 88888.00 2008-04-06 19:21:27.908 097 18228.48 38.18 52546.64 88888.00 2008-04-06 19:21:28.408 097 18228.55 38.17 52546.65 88888.00 2008-04-06 19:21:28.908 097 18228.53 38.20 52546.58 88888.00 2008-04-06 19:21:29.408 097 18228.56 38.15 52546.70 88888.00 2008-04-06 19:21:29.908 097 18228.53 38.11 52546.75 88888.00 2008-04-06 19:21:30.408 097 18228.69 38.10 52546.75 88888.00 2008-04-06 19:21:30.908 097 18228.65 38.15 52546.79 88888.00 2008-04-06 19:21:31.408 097 18228.69 38.21 52546.74 88888.00 2008-04-06 19:21:31.908 097 18228.77 38.29 52546.69 88888.00 2008-04-06 19:21:32.408 097 18228.86 38.31 52546.66 88888.00 2008-04-06 19:21:32.908 097 18228.76 38.26 52546.77 88888.00 2008-04-06 19:21:33.408 097 18228.82 38.13 52546.76 88888.00 2008-04-06 19:21:33.908 097 18228.74 38.15 52546.76 88888.00 2008-04-06 19:21:34.408 097 18228.66 38.26 52546.85 88888.00 2008-04-06 19:21:34.908 097 18228.74 38.28 52546.84 88888.00 2008-04-06 19:21:35.408 097 18228.88 38.31 52546.75 88888.00 2008-04-06 19:21:35.908 097 18228.90 38.29 52546.90 88888.00 2008-04-06 19:21:36.408 097 18228.95 38.35 52546.88 88888.00 2008-04-06 19:21:36.908 097 18228.91 38.43 52546.87 88888.00 2008-04-06 19:21:37.408 097 18228.82 38.38 52547.00 88888.00 2008-04-06 19:21:37.908 097 18228.82 38.32 52547.07 88888.00 2008-04-06 19:21:38.408 097 18228.94 38.29 52547.00 88888.00 2008-04-06 19:21:38.908 097 18228.91 38.22 52546.99 88888.00 2008-04-06 19:21:39.408 097 18228.87 38.21 52546.97 88888.00 2008-04-06 19:21:39.908 097 18228.85 38.30 52547.09 88888.00 2008-04-06 19:21:40.408 097 18228.86 38.36 52547.01 88888.00 2008-04-06 19:21:40.908 097 18228.78 38.31 52546.98 88888.00 2008-04-06 19:21:41.408 097 18228.65 38.23 52547.00 88888.00 2008-04-06 19:21:41.908 097 18228.68 38.24 52547.02 88888.00 2008-04-06 19:21:42.408 097 18228.62 38.28 52546.95 88888.00 2008-04-06 19:21:42.908 097 18228.65 38.26 52546.95 88888.00 2008-04-06 19:21:43.408 097 18228.69 38.18 52547.00 88888.00 2008-04-06 19:21:43.908 097 18228.69 38.19 52547.00 88888.00 2008-04-06 19:21:44.408 097 18228.74 38.21 52547.01 88888.00 2008-04-06 19:21:44.908 097 18228.74 38.37 52546.87 88888.00 2008-04-06 19:21:45.408 097 18228.87 38.40 52546.84 88888.00 2008-04-06 19:21:45.908 097 18228.91 38.49 52546.90 88888.00 2008-04-06 19:21:46.408 097 18228.90 38.45 52546.85 88888.00 2008-04-06 19:21:46.908 097 18228.91 38.19 52546.88 88888.00 2008-04-06 19:21:47.408 097 18228.98 38.08 52546.89 88888.00 2008-04-06 19:21:47.908 097 18228.95 38.11 52546.86 88888.00 2008-04-06 19:21:48.408 097 18228.98 38.14 52546.88 88888.00 2008-04-06 19:21:48.908 097 18228.96 38.09 52546.78 88888.00 2008-04-06 19:21:49.408 097 18229.00 38.11 52546.77 88888.00 2008-04-06 19:21:49.908 097 18228.98 38.15 52546.78 88888.00 2008-04-06 19:21:50.408 097 18229.01 38.32 52546.86 88888.00 2008-04-06 19:21:50.908 097 18228.97 38.32 52546.69 88888.00 2008-04-06 19:21:51.408 097 18229.00 38.37 52546.74 88888.00 2008-04-06 19:21:51.908 097 18229.08 38.45 52546.76 88888.00 2008-04-06 19:21:52.408 097 18229.11 38.41 52546.81 88888.00 2008-04-06 19:21:52.908 097 18229.10 38.21 52546.90 88888.00 2008-04-06 19:21:53.408 097 18229.05 37.95 52547.07 88888.00 2008-04-06 19:21:53.908 097 18229.09 37.87 52547.00 88888.00 2008-04-06 19:21:54.408 097 18229.15 38.09 52546.91 88888.00 2008-04-06 19:21:54.908 097 18229.12 38.17 52546.85 88888.00 2008-04-06 19:21:55.408 097 18229.07 37.99 52546.84 88888.00 2008-04-06 19:21:55.908 097 18228.94 38.17 52546.78 88888.00 2008-04-06 19:21:56.408 097 18229.04 38.22 52546.74 88888.00 2008-04-06 19:21:56.908 097 18229.15 38.24 52546.76 88888.00 2008-04-06 19:21:57.408 097 18229.21 38.24 52546.77 88888.00 2008-04-06 19:21:57.908 097 18229.17 38.25 52546.78 88888.00 2008-04-06 19:21:58.408 097 18229.18 38.24 52546.76 88888.00 2008-04-06 19:21:58.908 097 18229.16 38.36 52546.81 88888.00 2008-04-06 19:21:59.408 097 18229.15 38.33 52546.80 88888.00 2008-04-06 19:21:59.908 097 18229.09 38.07 52546.78 88888.00 2008-04-06 19:22:00.408 097 18229.07 38.00 52546.76 88888.00 2008-04-06 19:22:00.908 097 18229.05 38.11 52546.77 88888.00 2008-04-06 19:22:01.408 097 18228.95 38.14 52546.84 88888.00 2008-04-06 19:22:01.908 097 18229.02 38.08 52546.87 88888.00 2008-04-06 19:22:02.408 097 18228.96 38.12 52546.73 88888.00 2008-04-06 19:22:02.908 097 18228.93 38.09 52546.69 88888.00 2008-04-06 19:22:03.408 097 18228.91 38.14 52546.68 88888.00 2008-04-06 19:22:03.908 097 18228.95 38.13 52546.74 88888.00 2008-04-06 19:22:04.408 097 18228.87 38.20 52546.76 88888.00 2008-04-06 19:22:04.908 097 18228.85 38.25 52546.65 88888.00 2008-04-06 19:22:05.408 097 18228.89 38.22 52546.62 88888.00 2008-04-06 19:22:05.908 097 18228.88 38.38 52546.70 88888.00 2008-04-06 19:22:06.408 097 18228.85 38.48 52546.63 88888.00 2008-04-06 19:22:06.908 097 18228.82 38.44 52546.66 88888.00 2008-04-06 19:22:07.408 097 18228.86 38.39 52546.69 88888.00 2008-04-06 19:22:07.908 097 18229.01 38.35 52546.72 88888.00 2008-04-06 19:22:08.408 097 18228.87 38.37 52546.69 88888.00 2008-04-06 19:22:08.908 097 18228.96 38.36 52546.69 88888.00 2008-04-06 19:22:09.408 097 18229.05 38.31 52546.63 88888.00 2008-04-06 19:22:09.908 097 18228.98 38.37 52546.62 88888.00 2008-04-06 19:22:10.408 097 18228.97 38.34 52546.74 88888.00 2008-04-06 19:22:10.908 097 18229.07 38.36 52546.87 88888.00 2008-04-06 19:22:11.408 097 18229.05 38.33 52546.77 88888.00 2008-04-06 19:22:11.908 097 18229.16 38.28 52546.63 88888.00 2008-04-06 19:22:12.408 097 18229.12 38.17 52546.72 88888.00 2008-04-06 19:22:12.908 097 18229.06 38.16 52546.80 88888.00 2008-04-06 19:22:13.408 097 18229.02 38.14 52546.85 88888.00 2008-04-06 19:22:13.908 097 18229.07 38.29 52546.83 88888.00 2008-04-06 19:22:14.408 097 18229.09 38.41 52546.87 88888.00 2008-04-06 19:22:14.908 097 18229.11 38.43 52546.78 88888.00 2008-04-06 19:22:15.408 097 18229.16 38.46 52546.77 88888.00 2008-04-06 19:22:15.908 097 18229.16 38.42 52546.79 88888.00 2008-04-06 19:22:16.408 097 18229.21 38.38 52546.88 88888.00 2008-04-06 19:22:16.908 097 18229.17 38.16 52546.83 88888.00 2008-04-06 19:22:17.408 097 18229.05 38.12 52546.81 88888.00 2008-04-06 19:22:17.908 097 18229.01 38.13 52546.73 88888.00 2008-04-06 19:22:18.408 097 18229.13 38.16 52546.69 88888.00 2008-04-06 19:22:18.908 097 18229.17 38.11 52546.75 88888.00 2008-04-06 19:22:19.408 097 18229.10 38.10 52546.77 88888.00 2008-04-06 19:22:19.908 097 18228.99 38.09 52546.78 88888.00 2008-04-06 19:22:20.408 097 18228.94 38.14 52546.80 88888.00 2008-04-06 19:22:20.908 097 18228.86 38.17 52546.79 88888.00 2008-04-06 19:22:21.408 097 18228.90 38.21 52546.75 88888.00 2008-04-06 19:22:21.908 097 18228.91 38.33 52546.72 88888.00 2008-04-06 19:22:22.408 097 18228.94 38.35 52546.67 88888.00 2008-04-06 19:22:22.908 097 18228.83 38.34 52546.67 88888.00 2008-04-06 19:22:23.408 097 18228.69 38.35 52546.68 88888.00 2008-04-06 19:22:23.908 097 18228.80 38.33 52546.68 88888.00 2008-04-06 19:22:24.408 097 18228.90 38.29 52546.56 88888.00 2008-04-06 19:22:24.908 097 18228.85 38.46 52546.42 88888.00 2008-04-06 19:22:25.408 097 18228.80 38.70 52546.48 88888.00 2008-04-06 19:22:25.908 097 18228.89 38.80 52546.65 88888.00 2008-04-06 19:22:26.408 097 18228.83 38.86 52546.61 88888.00 2008-04-06 19:22:26.908 097 18228.88 38.88 52546.58 88888.00 2008-04-06 19:22:27.408 097 18228.86 38.90 52546.66 88888.00 2008-04-06 19:22:27.908 097 18228.96 38.94 52546.67 88888.00 2008-04-06 19:22:28.408 097 18228.98 38.85 52546.70 88888.00 2008-04-06 19:22:28.908 097 18229.01 38.82 52546.76 88888.00 2008-04-06 19:22:29.408 097 18228.98 38.89 52546.75 88888.00 2008-04-06 19:22:29.908 097 18229.05 38.99 52546.70 88888.00 2008-04-06 19:22:30.408 097 18229.04 38.97 52546.65 88888.00 2008-04-06 19:22:30.908 097 18229.12 38.97 52546.60 88888.00 2008-04-06 19:22:31.408 097 18229.10 39.01 52546.56 88888.00 2008-04-06 19:22:31.908 097 18229.12 39.05 52546.67 88888.00 2008-04-06 19:22:32.408 097 18229.04 39.10 52546.76 88888.00 2008-04-06 19:22:32.908 097 18229.08 39.03 52546.78 88888.00 2008-04-06 19:22:33.408 097 18229.07 39.02 52546.74 88888.00 2008-04-06 19:22:33.908 097 18229.05 38.81 52546.81 88888.00 2008-04-06 19:22:34.408 097 18229.08 38.80 52546.69 88888.00 2008-04-06 19:22:34.908 097 18229.08 38.96 52546.68 88888.00 2008-04-06 19:22:35.408 097 18229.04 39.07 52546.79 88888.00 2008-04-06 19:22:35.908 097 18229.12 39.02 52546.80 88888.00 2008-04-06 19:22:36.408 097 18229.11 39.01 52546.70 88888.00 2008-04-06 19:22:36.908 097 18229.07 38.98 52546.62 88888.00 2008-04-06 19:22:37.408 097 18229.11 38.95 52546.63 88888.00 2008-04-06 19:22:37.908 097 18229.12 38.95 52546.63 88888.00 2008-04-06 19:22:38.408 097 18229.07 38.98 52546.55 88888.00 2008-04-06 19:22:38.908 097 18229.19 39.01 52546.60 88888.00 2008-04-06 19:22:39.408 097 18229.20 38.90 52546.62 88888.00 2008-04-06 19:22:39.908 097 18229.32 38.92 52546.57 88888.00 2008-04-06 19:22:40.408 097 18229.30 38.80 52546.67 88888.00 2008-04-06 19:22:40.908 097 18229.30 38.75 52546.60 88888.00 2008-04-06 19:22:41.408 097 18229.35 38.81 52546.60 88888.00 2008-04-06 19:22:41.908 097 18229.13 38.84 52546.67 88888.00 2008-04-06 19:22:42.408 097 18229.21 38.80 52546.67 88888.00 2008-04-06 19:22:42.908 097 18229.19 38.77 52546.60 88888.00 2008-04-06 19:22:43.408 097 18229.17 38.86 52546.56 88888.00 2008-04-06 19:22:43.908 097 18229.28 38.97 52546.67 88888.00 2008-04-06 19:22:44.408 097 18229.37 38.99 52546.67 88888.00 2008-04-06 19:22:44.908 097 18229.24 38.97 52546.70 88888.00 2008-04-06 19:22:45.408 097 18229.23 39.03 52546.66 88888.00 2008-04-06 19:22:45.908 097 18229.30 39.03 52546.56 88888.00 2008-04-06 19:22:46.408 097 18229.34 39.06 52546.58 88888.00 2008-04-06 19:22:46.908 097 18229.32 38.98 52546.74 88888.00 2008-04-06 19:22:47.408 097 18229.33 38.97 52546.74 88888.00 2008-04-06 19:22:47.908 097 18229.37 38.94 52546.77 88888.00 2008-04-06 19:22:48.408 097 18229.37 38.87 52546.64 88888.00 2008-04-06 19:22:48.908 097 18229.49 38.79 52546.61 88888.00 2008-04-06 19:22:49.408 097 18229.43 38.90 52546.78 88888.00 2008-04-06 19:22:49.908 097 18229.48 39.10 52546.83 88888.00 2008-04-06 19:22:50.408 097 18229.50 39.18 52546.79 88888.00 2008-04-06 19:22:50.908 097 18229.51 39.21 52546.80 88888.00 2008-04-06 19:22:51.408 097 18229.42 39.22 52546.78 88888.00 2008-04-06 19:22:51.908 097 18229.53 39.10 52546.74 88888.00 2008-04-06 19:22:52.408 097 18229.61 39.14 52546.73 88888.00 2008-04-06 19:22:52.908 097 18229.60 39.17 52546.72 88888.00 2008-04-06 19:22:53.408 097 18229.48 39.17 52546.77 88888.00 2008-04-06 19:22:53.908 097 18229.41 39.17 52546.86 88888.00 2008-04-06 19:22:54.408 097 18229.38 39.28 52546.89 88888.00 2008-04-06 19:22:54.908 097 18229.32 39.26 52546.86 88888.00 2008-04-06 19:22:55.408 097 18229.20 39.21 52546.87 88888.00 2008-04-06 19:22:55.908 097 18229.20 39.18 52546.84 88888.00 2008-04-06 19:22:56.408 097 18229.09 39.31 52546.91 88888.00 2008-04-06 19:22:56.908 097 18229.07 39.36 52546.88 88888.00 2008-04-06 19:22:57.408 097 18229.08 39.28 52546.95 88888.00 2008-04-06 19:22:57.908 097 18229.13 39.35 52546.93 88888.00 2008-04-06 19:22:58.408 097 18229.18 39.17 52546.83 88888.00 2008-04-06 19:22:58.908 097 18229.18 39.19 52546.85 88888.00 2008-04-06 19:22:59.408 097 18229.38 39.36 52546.86 88888.00 2008-04-06 19:22:59.908 097 18229.37 39.39 52546.85 88888.00 2008-04-06 19:23:00.408 097 18229.26 39.38 52546.83 88888.00 2008-04-06 19:23:00.908 097 18229.35 39.43 52546.79 88888.00 2008-04-06 19:23:01.408 097 18229.32 39.42 52546.75 88888.00 2008-04-06 19:23:01.908 097 18229.15 39.46 52546.75 88888.00 2008-04-06 19:23:02.408 097 18229.38 39.53 52546.79 88888.00 2008-04-06 19:23:02.908 097 18229.32 39.51 52546.86 88888.00 2008-04-06 19:23:03.408 097 18229.30 39.53 52546.84 88888.00 2008-04-06 19:23:03.908 097 18229.22 39.49 52546.83 88888.00 2008-04-06 19:23:04.408 097 18229.24 39.50 52546.84 88888.00 2008-04-06 19:23:04.908 097 18229.33 39.37 52546.75 88888.00 2008-04-06 19:23:05.408 097 18229.32 39.33 52546.74 88888.00 2008-04-06 19:23:05.908 097 18229.35 39.49 52546.85 88888.00 2008-04-06 19:23:06.408 097 18229.27 39.53 52546.81 88888.00 2008-04-06 19:23:06.908 097 18229.21 39.45 52546.76 88888.00 2008-04-06 19:23:07.408 097 18229.18 39.49 52546.79 88888.00 2008-04-06 19:23:07.908 097 18229.19 39.56 52546.85 88888.00 2008-04-06 19:23:08.408 097 18229.15 39.48 52546.85 88888.00 2008-04-06 19:23:08.908 097 18229.21 39.36 52546.76 88888.00 2008-04-06 19:23:09.408 097 18229.35 39.48 52546.66 88888.00 2008-04-06 19:23:09.908 097 18229.41 39.69 52546.72 88888.00 2008-04-06 19:23:10.408 097 18229.22 39.63 52546.67 88888.00 2008-04-06 19:23:10.908 097 18229.37 39.48 52546.66 88888.00 2008-04-06 19:23:11.408 097 18229.35 39.59 52546.78 88888.00 2008-04-06 19:23:11.908 097 18229.32 39.71 52546.69 88888.00 2008-04-06 19:23:12.408 097 18229.29 39.68 52546.67 88888.00 2008-04-06 19:23:12.908 097 18229.38 39.62 52546.75 88888.00 2008-04-06 19:23:13.408 097 18229.28 39.65 52546.85 88888.00 2008-04-06 19:23:13.908 097 18229.26 39.63 52546.77 88888.00 2008-04-06 19:23:14.408 097 18229.37 39.73 52546.68 88888.00 2008-04-06 19:23:14.908 097 18229.47 39.75 52546.67 88888.00 2008-04-06 19:23:15.408 097 18229.34 39.83 52546.83 88888.00 2008-04-06 19:23:15.908 097 18229.31 39.79 52546.83 88888.00 2008-04-06 19:23:16.408 097 18229.52 39.63 52546.76 88888.00 2008-04-06 19:23:16.908 097 18229.47 39.55 52546.74 88888.00 2008-04-06 19:23:17.408 097 18229.51 39.57 52546.76 88888.00 2008-04-06 19:23:17.908 097 18229.59 39.47 52546.80 88888.00 2008-04-06 19:23:18.408 097 18229.51 39.48 52546.78 88888.00 2008-04-06 19:23:18.908 097 18229.62 39.56 52546.76 88888.00 2008-04-06 19:23:19.408 097 18229.58 39.75 52546.72 88888.00 2008-04-06 19:23:19.908 097 18229.65 39.81 52546.65 88888.00 2008-04-06 19:23:20.408 097 18229.58 39.84 52546.69 88888.00 2008-04-06 19:23:20.908 097 18229.37 39.83 52546.75 88888.00 2008-04-06 19:23:21.408 097 18229.40 39.85 52546.76 88888.00 2008-04-06 19:23:21.908 097 18229.54 39.65 52546.75 88888.00 2008-04-06 19:23:22.408 097 18229.61 39.54 52546.65 88888.00 2008-04-06 19:23:22.908 097 18229.54 39.55 52546.52 88888.00 2008-04-06 19:23:23.408 097 18229.63 39.63 52546.52 88888.00 2008-04-06 19:23:23.908 097 18229.52 39.67 52546.48 88888.00 2008-04-06 19:23:24.408 097 18229.53 39.68 52546.56 88888.00 2008-04-06 19:23:24.908 097 18229.40 39.64 52546.66 88888.00 2008-04-06 19:23:25.408 097 18229.32 39.55 52546.65 88888.00 2008-04-06 19:23:25.908 097 18229.51 39.48 52546.61 88888.00 2008-04-06 19:23:26.408 097 18229.51 39.42 52546.51 88888.00 2008-04-06 19:23:26.908 097 18229.49 39.54 52546.42 88888.00 2008-04-06 19:23:27.408 097 18229.32 39.70 52546.46 88888.00 2008-04-06 19:23:27.908 097 18229.27 39.82 52546.42 88888.00 2008-04-06 19:23:28.408 097 18229.47 39.78 52546.49 88888.00 2008-04-06 19:23:28.908 097 18229.69 39.69 52546.57 88888.00 2008-04-06 19:23:29.408 097 18229.67 39.50 52546.67 88888.00 2008-04-06 19:23:29.908 097 18229.71 39.46 52546.65 88888.00 2008-04-06 19:23:30.408 097 18229.64 39.45 52546.65 88888.00 2008-04-06 19:23:30.908 097 18229.44 39.44 52546.74 88888.00 2008-04-06 19:23:31.408 097 18229.55 39.51 52546.70 88888.00 2008-04-06 19:23:31.908 097 18229.72 39.55 52546.63 88888.00 2008-04-06 19:23:32.408 097 18229.73 39.55 52546.66 88888.00 2008-04-06 19:23:32.908 097 18229.86 39.59 52546.68 88888.00 2008-04-06 19:23:33.408 097 18229.91 39.63 52546.81 88888.00 2008-04-06 19:23:33.908 097 18230.00 39.57 52546.83 88888.00 2008-04-06 19:23:34.408 097 18229.97 39.57 52546.68 88888.00 2008-04-06 19:23:34.908 097 18229.96 39.57 52546.78 88888.00 2008-04-06 19:23:35.408 097 18229.99 39.55 52546.80 88888.00 2008-04-06 19:23:35.908 097 18230.00 39.57 52546.84 88888.00 2008-04-06 19:23:36.408 097 18229.89 39.55 52546.86 88888.00 2008-04-06 19:23:36.908 097 18229.78 39.44 52546.96 88888.00 2008-04-06 19:23:37.408 097 18229.80 39.52 52546.96 88888.00 2008-04-06 19:23:37.908 097 18229.86 39.53 52547.03 88888.00 2008-04-06 19:23:38.408 097 18229.94 39.45 52546.95 88888.00 2008-04-06 19:23:38.908 097 18229.96 39.50 52546.91 88888.00 2008-04-06 19:23:39.408 097 18229.87 39.59 52546.93 88888.00 2008-04-06 19:23:39.908 097 18229.86 39.58 52546.77 88888.00 2008-04-06 19:23:40.408 097 18229.86 39.53 52546.74 88888.00 2008-04-06 19:23:40.908 097 18229.93 39.56 52546.83 88888.00 2008-04-06 19:23:41.408 097 18229.93 39.52 52546.80 88888.00 2008-04-06 19:23:41.908 097 18230.02 39.43 52546.80 88888.00 2008-04-06 19:23:42.408 097 18229.93 39.44 52546.77 88888.00 2008-04-06 19:23:42.908 097 18229.86 39.38 52546.77 88888.00 2008-04-06 19:23:43.408 097 18229.95 39.37 52546.81 88888.00 2008-04-06 19:23:43.908 097 18229.96 39.38 52546.77 88888.00 2008-04-06 19:23:44.408 097 18229.98 39.41 52546.89 88888.00 2008-04-06 19:23:44.908 097 18230.05 39.44 52546.85 88888.00 2008-04-06 19:23:45.408 097 18229.96 39.41 52546.74 88888.00 2008-04-06 19:23:45.908 097 18229.91 39.39 52546.74 88888.00 2008-04-06 19:23:46.408 097 18229.89 39.42 52546.79 88888.00 2008-04-06 19:23:46.908 097 18229.86 39.48 52546.87 88888.00 2008-04-06 19:23:47.408 097 18229.76 39.43 52546.98 88888.00 2008-04-06 19:23:47.908 097 18229.83 39.39 52547.11 88888.00 2008-04-06 19:23:48.408 097 18229.80 39.36 52547.04 88888.00 2008-04-06 19:23:48.908 097 18229.78 39.33 52547.01 88888.00 2008-04-06 19:23:49.408 097 18229.84 39.36 52546.95 88888.00 2008-04-06 19:23:49.908 097 18229.83 39.37 52546.88 88888.00 2008-04-06 19:23:50.408 097 18229.77 39.33 52547.02 88888.00 2008-04-06 19:23:50.908 097 18229.73 39.29 52546.93 88888.00 2008-04-06 19:23:51.408 097 18229.82 39.25 52546.91 88888.00 2008-04-06 19:23:51.908 097 18229.91 39.21 52546.81 88888.00 2008-04-06 19:23:52.408 097 18229.81 39.30 52546.76 88888.00 2008-04-06 19:23:52.908 097 18229.84 39.19 52546.83 88888.00 2008-04-06 19:23:53.408 097 18229.95 38.98 52546.84 88888.00 2008-04-06 19:23:53.908 097 18229.94 38.98 52546.86 88888.00 2008-04-06 19:23:54.408 097 18229.83 38.97 52546.98 88888.00 2008-04-06 19:23:54.908 097 18229.81 38.92 52547.01 88888.00 2008-04-06 19:23:55.408 097 18229.71 38.92 52547.00 88888.00 2008-04-06 19:23:55.908 097 18229.75 38.87 52547.01 88888.00 2008-04-06 19:23:56.408 097 18229.70 38.82 52546.93 88888.00 2008-04-06 19:23:56.908 097 18229.64 38.85 52546.89 88888.00 2008-04-06 19:23:57.408 097 18229.66 38.97 52546.91 88888.00 2008-04-06 19:23:57.908 097 18229.73 38.91 52546.92 88888.00 2008-04-06 19:23:58.408 097 18229.71 38.80 52546.90 88888.00 2008-04-06 19:23:58.908 097 18229.74 38.75 52546.87 88888.00 2008-04-06 19:23:59.408 097 18229.84 38.70 52546.80 88888.00 2008-04-06 19:23:59.908 097 18229.85 38.74 52546.83 88888.00 2008-04-06 19:24:00.408 097 18229.83 38.72 52546.83 88888.00 2008-04-06 19:24:00.908 097 18229.71 38.71 52546.79 88888.00 2008-04-06 19:24:01.408 097 18229.78 38.70 52546.83 88888.00 2008-04-06 19:24:01.908 097 18229.67 38.65 52546.88 88888.00 2008-04-06 19:24:02.408 097 18229.60 38.68 52546.93 88888.00 2008-04-06 19:24:02.908 097 18229.58 38.68 52546.98 88888.00 2008-04-06 19:24:03.408 097 18229.47 38.73 52546.95 88888.00 2008-04-06 19:24:03.908 097 18229.55 38.76 52546.84 88888.00 2008-04-06 19:24:04.408 097 18229.65 38.75 52546.75 88888.00 2008-04-06 19:24:04.908 097 18229.65 38.75 52546.66 88888.00 2008-04-06 19:24:05.408 097 18229.64 38.61 52546.74 88888.00 2008-04-06 19:24:05.908 097 18229.64 38.57 52546.73 88888.00 2008-04-06 19:24:06.408 097 18229.85 38.54 52546.61 88888.00 2008-04-06 19:24:06.908 097 18229.94 38.55 52546.69 88888.00 2008-04-06 19:24:07.408 097 18229.81 38.53 52546.84 88888.00 2008-04-06 19:24:07.908 097 18229.78 38.57 52546.87 88888.00 2008-04-06 19:24:08.408 097 18229.81 38.50 52546.91 88888.00 2008-04-06 19:24:08.908 097 18229.99 38.50 52546.86 88888.00 2008-04-06 19:24:09.408 097 18229.98 38.48 52546.84 88888.00 2008-04-06 19:24:09.908 097 18230.00 38.48 52546.77 88888.00 2008-04-06 19:24:10.408 097 18230.02 38.45 52546.75 88888.00 2008-04-06 19:24:10.908 097 18229.95 38.51 52546.80 88888.00 2008-04-06 19:24:11.408 097 18229.92 38.46 52546.77 88888.00 2008-04-06 19:24:11.908 097 18229.92 38.51 52546.91 88888.00 2008-04-06 19:24:12.408 097 18229.91 38.54 52546.89 88888.00 2008-04-06 19:24:12.908 097 18230.06 38.58 52546.89 88888.00 2008-04-06 19:24:13.408 097 18230.08 38.69 52546.87 88888.00 2008-04-06 19:24:13.908 097 18230.07 38.71 52546.87 88888.00 2008-04-06 19:24:14.408 097 18230.00 38.72 52546.88 88888.00 2008-04-06 19:24:14.908 097 18229.85 38.68 52546.87 88888.00 2008-04-06 19:24:15.408 097 18229.87 38.67 52546.91 88888.00 2008-04-06 19:24:15.908 097 18229.87 38.73 52546.89 88888.00 2008-04-06 19:24:16.408 097 18229.91 38.68 52546.81 88888.00 2008-04-06 19:24:16.908 097 18229.83 38.74 52546.77 88888.00 2008-04-06 19:24:17.408 097 18229.80 38.71 52546.77 88888.00 2008-04-06 19:24:17.908 097 18229.78 38.70 52546.83 88888.00 2008-04-06 19:24:18.408 097 18229.75 38.66 52546.87 88888.00 2008-04-06 19:24:18.908 097 18229.83 38.69 52546.91 88888.00 2008-04-06 19:24:19.408 097 18229.86 38.71 52547.01 88888.00 2008-04-06 19:24:19.908 097 18229.92 38.68 52546.98 88888.00 2008-04-06 19:24:20.408 097 18229.98 38.72 52546.91 88888.00 2008-04-06 19:24:20.908 097 18229.98 38.87 52546.97 88888.00 2008-04-06 19:24:21.408 097 18229.96 38.98 52546.97 88888.00 2008-04-06 19:24:21.908 097 18229.93 38.86 52546.99 88888.00 2008-04-06 19:24:22.408 097 18229.82 38.84 52546.98 88888.00 2008-04-06 19:24:22.908 097 18229.94 38.91 52546.97 88888.00 2008-04-06 19:24:23.408 097 18229.99 38.92 52546.99 88888.00 2008-04-06 19:24:23.908 097 18230.00 38.84 52547.00 88888.00 2008-04-06 19:24:24.408 097 18229.84 38.88 52547.04 88888.00 2008-04-06 19:24:24.908 097 18229.81 38.97 52546.99 88888.00 2008-04-06 19:24:25.408 097 18229.83 38.98 52546.99 88888.00 2008-04-06 19:24:25.908 097 18229.87 38.95 52547.00 88888.00 2008-04-06 19:24:26.408 097 18229.94 38.96 52546.99 88888.00 2008-04-06 19:24:26.908 097 18229.97 38.91 52546.86 88888.00 2008-04-06 19:24:27.408 097 18229.98 38.77 52546.91 88888.00 2008-04-06 19:24:27.908 097 18229.98 38.67 52546.93 88888.00 2008-04-06 19:24:28.408 097 18229.93 38.74 52546.99 88888.00 2008-04-06 19:24:28.908 097 18230.14 38.89 52546.93 88888.00 2008-04-06 19:24:29.408 097 18230.09 38.83 52546.89 88888.00 2008-04-06 19:24:29.908 097 18230.09 38.75 52546.95 88888.00 2008-04-06 19:24:30.408 097 18230.05 38.75 52546.95 88888.00 2008-04-06 19:24:30.908 097 18230.09 38.72 52546.91 88888.00 2008-04-06 19:24:31.408 097 18230.13 38.66 52546.83 88888.00 2008-04-06 19:24:31.908 097 18230.11 38.70 52546.75 88888.00 2008-04-06 19:24:32.408 097 18230.11 38.68 52546.79 88888.00 2008-04-06 19:24:32.908 097 18230.05 38.68 52546.91 88888.00 2008-04-06 19:24:33.408 097 18230.04 38.77 52546.91 88888.00 2008-04-06 19:24:33.908 097 18230.02 38.75 52546.75 88888.00 2008-04-06 19:24:34.408 097 18230.00 38.78 52546.78 88888.00 2008-04-06 19:24:34.908 097 18230.07 38.80 52546.74 88888.00 2008-04-06 19:24:35.408 097 18230.03 38.71 52546.69 88888.00 2008-04-06 19:24:35.908 097 18230.06 38.75 52546.68 88888.00 2008-04-06 19:24:36.408 097 18230.00 38.78 52546.77 88888.00 2008-04-06 19:24:36.908 097 18229.97 38.68 52546.70 88888.00 2008-04-06 19:24:37.408 097 18230.03 38.67 52546.77 88888.00 2008-04-06 19:24:37.908 097 18229.97 38.68 52546.86 88888.00 2008-04-06 19:24:38.408 097 18229.82 38.59 52546.77 88888.00 2008-04-06 19:24:38.908 097 18229.86 38.55 52546.81 88888.00 2008-04-06 19:24:39.408 097 18229.88 38.50 52546.91 88888.00 2008-04-06 19:24:39.908 097 18229.93 38.59 52546.84 88888.00 2008-04-06 19:24:40.408 097 18229.97 38.73 52546.90 88888.00 2008-04-06 19:24:40.908 097 18229.87 38.70 52546.88 88888.00 2008-04-06 19:24:41.408 097 18230.06 38.64 52546.83 88888.00 2008-04-06 19:24:41.908 097 18230.11 38.62 52546.92 88888.00 2008-04-06 19:24:42.408 097 18230.03 38.61 52546.92 88888.00 2008-04-06 19:24:42.908 097 18230.15 38.62 52546.85 88888.00 2008-04-06 19:24:43.408 097 18230.15 38.62 52546.99 88888.00 2008-04-06 19:24:43.908 097 18230.04 38.63 52546.98 88888.00 2008-04-06 19:24:44.408 097 18229.97 38.59 52546.96 88888.00 2008-04-06 19:24:44.908 097 18230.14 38.59 52546.91 88888.00 2008-04-06 19:24:45.408 097 18230.32 38.68 52546.67 88888.00 2008-04-06 19:24:45.908 097 18230.30 38.78 52546.66 88888.00 2008-04-06 19:24:46.408 097 18230.35 38.98 52546.63 88888.00 2008-04-06 19:24:46.908 097 18230.42 39.06 52546.60 88888.00 2008-04-06 19:24:47.408 097 18230.48 39.03 52546.55 88888.00 2008-04-06 19:24:47.908 097 18230.39 38.86 52546.56 88888.00 2008-04-06 19:24:48.408 097 18230.40 39.01 52546.56 88888.00 2008-04-06 19:24:48.908 097 18230.34 39.06 52546.69 88888.00 2008-04-06 19:24:49.408 097 18230.32 39.10 52546.76 88888.00 2008-04-06 19:24:49.908 097 18230.36 39.16 52546.74 88888.00 2008-04-06 19:24:50.408 097 18230.34 39.14 52546.72 88888.00 2008-04-06 19:24:50.908 097 18230.45 39.13 52546.72 88888.00 2008-04-06 19:24:51.408 097 18230.45 39.18 52546.65 88888.00 2008-04-06 19:24:51.908 097 18230.36 39.20 52546.65 88888.00 2008-04-06 19:24:52.408 097 18230.28 39.20 52546.77 88888.00 2008-04-06 19:24:52.908 097 18230.42 39.20 52546.66 88888.00 2008-04-06 19:24:53.408 097 18230.45 39.20 52546.68 88888.00 2008-04-06 19:24:53.908 097 18230.28 39.30 52546.72 88888.00 2008-04-06 19:24:54.408 097 18230.20 39.13 52546.73 88888.00 2008-04-06 19:24:54.908 097 18230.21 38.91 52546.66 88888.00 2008-04-06 19:24:55.408 097 18230.13 38.88 52546.54 88888.00 2008-04-06 19:24:55.908 097 18229.98 38.87 52546.63 88888.00 2008-04-06 19:24:56.408 097 18229.98 38.85 52546.64 88888.00 2008-04-06 19:24:56.908 097 18230.02 38.83 52546.66 88888.00 2008-04-06 19:24:57.408 097 18230.13 38.81 52546.67 88888.00 2008-04-06 19:24:57.908 097 18230.10 38.84 52546.55 88888.00 2008-04-06 19:24:58.408 097 18230.05 38.82 52546.58 88888.00 2008-04-06 19:24:58.908 097 18229.98 38.77 52546.61 88888.00 2008-04-06 19:24:59.408 097 18230.11 38.78 52546.56 88888.00 2008-04-06 19:24:59.908 097 18230.15 38.80 52546.54 88888.00 2008-04-06 19:25:00.408 097 18230.09 38.76 52546.49 88888.00 2008-04-06 19:25:00.908 097 18230.09 38.82 52546.49 88888.00 2008-04-06 19:25:01.408 097 18229.95 38.89 52546.51 88888.00 2008-04-06 19:25:01.908 097 18229.94 38.91 52546.44 88888.00 2008-04-06 19:25:02.408 097 18229.91 38.89 52546.51 88888.00 2008-04-06 19:25:02.908 097 18229.95 39.03 52546.58 88888.00 2008-04-06 19:25:03.408 097 18229.91 38.98 52546.57 88888.00 2008-04-06 19:25:03.908 097 18229.84 38.92 52546.56 88888.00 2008-04-06 19:25:04.408 097 18229.95 38.86 52546.62 88888.00 2008-04-06 19:25:04.908 097 18229.93 38.87 52546.65 88888.00 2008-04-06 19:25:05.408 097 18229.98 38.83 52546.62 88888.00 2008-04-06 19:25:05.908 097 18229.96 38.86 52546.49 88888.00 2008-04-06 19:25:06.408 097 18229.85 38.90 52546.39 88888.00 2008-04-06 19:25:06.908 097 18229.89 38.87 52546.43 88888.00 2008-04-06 19:25:07.408 097 18229.88 38.82 52546.48 88888.00 2008-04-06 19:25:07.908 097 18230.02 38.84 52546.49 88888.00 2008-04-06 19:25:08.408 097 18230.14 38.89 52546.53 88888.00 2008-04-06 19:25:08.908 097 18229.89 38.91 52546.56 88888.00 2008-04-06 19:25:09.408 097 18229.84 38.96 52546.57 88888.00 2008-04-06 19:25:09.908 097 18230.06 39.01 52546.46 88888.00 2008-04-06 19:25:10.408 097 18230.25 39.06 52546.44 88888.00 2008-04-06 19:25:10.908 097 18230.29 39.14 52546.48 88888.00 2008-04-06 19:25:11.408 097 18230.23 39.12 52546.41 88888.00 2008-04-06 19:25:11.908 097 18230.10 39.03 52546.42 88888.00 2008-04-06 19:25:12.408 097 18229.92 38.96 52546.51 88888.00 2008-04-06 19:25:12.908 097 18229.84 39.12 52546.51 88888.00 2008-04-06 19:25:13.408 097 18229.84 39.29 52546.54 88888.00 2008-04-06 19:25:13.908 097 18229.92 39.33 52546.51 88888.00 2008-04-06 19:25:14.408 097 18229.88 39.28 52546.49 88888.00 2008-04-06 19:25:14.908 097 18230.06 39.28 52546.57 88888.00 2008-04-06 19:25:15.408 097 18230.03 39.34 52546.56 88888.00 2008-04-06 19:25:15.908 097 18229.97 39.18 52546.61 88888.00 2008-04-06 19:25:16.408 097 18229.97 38.99 52546.66 88888.00 2008-04-06 19:25:16.908 097 18230.02 39.03 52546.74 88888.00 2008-04-06 19:25:17.408 097 18230.00 39.06 52546.69 88888.00 2008-04-06 19:25:17.908 097 18229.88 39.06 52546.80 88888.00 2008-04-06 19:25:18.408 097 18230.02 38.97 52546.85 88888.00 2008-04-06 19:25:18.908 097 18230.09 38.83 52546.87 88888.00 2008-04-06 19:25:19.408 097 18230.18 38.87 52546.86 88888.00 2008-04-06 19:25:19.908 097 18230.05 39.01 52546.77 88888.00 2008-04-06 19:25:20.408 097 18230.02 38.96 52546.68 88888.00 2008-04-06 19:25:20.908 097 18229.95 38.94 52546.65 88888.00 2008-04-06 19:25:21.408 097 18229.98 39.00 52546.85 88888.00 2008-04-06 19:25:21.908 097 18230.02 39.03 52546.90 88888.00 2008-04-06 19:25:22.408 097 18229.95 38.92 52546.88 88888.00 2008-04-06 19:25:22.908 097 18229.92 38.88 52546.80 88888.00 2008-04-06 19:25:23.408 097 18229.97 38.86 52546.78 88888.00 2008-04-06 19:25:23.908 097 18229.93 38.77 52546.87 88888.00 2008-04-06 19:25:24.408 097 18229.86 38.85 52546.93 88888.00 2008-04-06 19:25:24.908 097 18229.78 39.02 52546.89 88888.00 2008-04-06 19:25:25.408 097 18229.77 38.94 52546.87 88888.00 2008-04-06 19:25:25.908 097 18229.80 38.85 52546.92 88888.00 2008-04-06 19:25:26.408 097 18229.89 38.84 52546.89 88888.00 2008-04-06 19:25:26.908 097 18229.73 38.83 52546.90 88888.00 2008-04-06 19:25:27.408 097 18229.78 38.90 52546.76 88888.00 2008-04-06 19:25:27.908 097 18229.81 38.85 52546.69 88888.00 2008-04-06 19:25:28.408 097 18229.95 38.83 52546.72 88888.00 2008-04-06 19:25:28.908 097 18229.96 38.81 52546.80 88888.00 2008-04-06 19:25:29.408 097 18229.77 38.81 52546.73 88888.00 2008-04-06 19:25:29.908 097 18229.65 38.84 52546.65 88888.00 2008-04-06 19:25:30.408 097 18229.72 38.78 52546.77 88888.00 2008-04-06 19:25:30.908 097 18229.77 38.75 52546.80 88888.00 2008-04-06 19:25:31.408 097 18229.69 38.75 52546.83 88888.00 2008-04-06 19:25:31.908 097 18229.63 38.83 52546.80 88888.00 2008-04-06 19:25:32.408 097 18229.63 38.86 52546.70 88888.00 2008-04-06 19:25:32.908 097 18229.58 38.91 52546.57 88888.00 2008-04-06 19:25:33.408 097 18229.61 39.06 52546.56 88888.00 2008-04-06 19:25:33.908 097 18229.56 39.04 52546.69 88888.00 2008-04-06 19:25:34.408 097 18229.51 39.02 52546.81 88888.00 2008-04-06 19:25:34.908 097 18229.42 39.06 52546.80 88888.00 2008-04-06 19:25:35.408 097 18229.49 38.88 52546.66 88888.00 2008-04-06 19:25:35.908 097 18229.38 38.67 52546.72 88888.00 2008-04-06 19:25:36.408 097 18229.34 38.75 52546.67 88888.00 2008-04-06 19:25:36.908 097 18229.27 38.79 52546.58 88888.00 2008-04-06 19:25:37.408 097 18229.33 38.77 52546.70 88888.00 2008-04-06 19:25:37.908 097 18229.28 38.66 52546.72 88888.00 2008-04-06 19:25:38.408 097 18229.34 38.58 52546.79 88888.00 2008-04-06 19:25:38.908 097 18229.39 38.52 52546.78 88888.00 2008-04-06 19:25:39.408 097 18229.28 38.55 52546.78 88888.00 2008-04-06 19:25:39.908 097 18229.37 38.76 52546.76 88888.00 2008-04-06 19:25:40.408 097 18229.42 38.82 52546.77 88888.00 2008-04-06 19:25:40.908 097 18229.30 38.79 52546.76 88888.00 2008-04-06 19:25:41.408 097 18229.38 38.56 52546.72 88888.00 2008-04-06 19:25:41.908 097 18229.41 38.48 52546.83 88888.00 2008-04-06 19:25:42.408 097 18229.31 38.45 52546.92 88888.00 2008-04-06 19:25:42.908 097 18229.48 38.53 52547.00 88888.00 2008-04-06 19:25:43.408 097 18229.49 38.62 52546.93 88888.00 2008-04-06 19:25:43.908 097 18229.27 38.72 52546.91 88888.00 2008-04-06 19:25:44.405 097 18229.32 38.62 52546.83 88888.00 2008-04-06 19:25:44.905 097 18229.49 38.50 52546.84 88888.00 2008-04-06 19:25:45.405 097 18229.64 38.53 52546.84 88888.00 2008-04-06 19:25:45.905 097 18229.45 38.58 52546.96 88888.00 2008-04-06 19:25:46.405 097 18229.48 38.64 52546.97 88888.00 2008-04-06 19:25:46.905 097 18229.43 38.65 52546.79 88888.00 2008-04-06 19:25:47.405 097 18229.40 38.59 52546.84 88888.00 2008-04-06 19:25:47.905 097 18229.51 38.56 52546.80 88888.00 2008-04-06 19:25:48.405 097 18229.56 38.58 52546.77 88888.00 2008-04-06 19:25:48.905 097 18229.63 38.80 52546.79 88888.00 2008-04-06 19:25:49.405 097 18229.52 38.79 52546.75 88888.00 2008-04-06 19:25:49.905 097 18229.55 38.71 52546.66 88888.00 2008-04-06 19:25:50.405 097 18229.64 38.74 52546.74 88888.00 2008-04-06 19:25:50.905 097 18229.73 38.75 52546.85 88888.00 2008-04-06 19:25:51.405 097 18229.65 38.61 52546.92 88888.00 2008-04-06 19:25:51.905 097 18229.49 38.59 52546.92 88888.00 2008-04-06 19:25:52.405 097 18229.38 38.62 52546.90 88888.00 2008-04-06 19:25:52.905 097 18229.21 38.53 52546.83 88888.00 2008-04-06 19:25:53.405 097 18229.34 38.43 52546.83 88888.00 2008-04-06 19:25:53.905 097 18229.51 38.42 52546.76 88888.00 2008-04-06 19:25:54.405 097 18229.61 38.33 52546.81 88888.00 2008-04-06 19:25:54.905 097 18229.60 38.19 52546.93 88888.00 2008-04-06 19:25:55.405 097 18229.71 38.12 52546.99 88888.00 2008-04-06 19:25:55.905 097 18229.64 38.13 52546.89 88888.00 2008-04-06 19:25:56.405 097 18229.63 38.10 52546.88 88888.00 2008-04-06 19:25:56.905 097 18229.71 38.11 52546.86 88888.00 2008-04-06 19:25:57.405 097 18229.65 38.07 52546.87 88888.00 2008-04-06 19:25:57.905 097 18229.69 37.99 52546.83 88888.00 2008-04-06 19:25:58.405 097 18229.76 37.94 52546.80 88888.00 2008-04-06 19:25:58.905 097 18229.76 37.97 52546.76 88888.00 2008-04-06 19:25:59.405 097 18229.76 37.94 52546.80 88888.00 2008-04-06 19:25:59.905 097 18229.80 37.87 52546.69 88888.00 2008-04-06 19:26:00.405 097 18229.85 37.91 52546.62 88888.00 2008-04-06 19:26:00.905 097 18229.87 38.07 52546.58 88888.00 2008-04-06 19:26:01.405 097 18229.92 38.20 52546.55 88888.00 2008-04-06 19:26:01.905 097 18229.84 38.25 52546.62 88888.00 2008-04-06 19:26:02.405 097 18229.69 38.32 52546.76 88888.00 2008-04-06 19:26:02.905 097 18229.76 38.14 52546.70 88888.00 2008-04-06 19:26:03.405 097 18229.91 38.02 52546.57 88888.00 2008-04-06 19:26:03.905 097 18229.88 38.00 52546.51 88888.00 2008-04-06 19:26:04.405 097 18229.71 38.06 52546.52 88888.00 2008-04-06 19:26:04.905 097 18229.72 38.06 52546.49 88888.00 2008-04-06 19:26:05.405 097 18229.76 38.11 52546.56 88888.00 2008-04-06 19:26:05.905 097 18229.63 38.11 52546.60 88888.00 2008-04-06 19:26:06.405 097 18229.71 38.05 52546.58 88888.00 2008-04-06 19:26:06.905 097 18229.74 38.04 52546.61 88888.00 2008-04-06 19:26:07.405 097 18229.76 38.14 52546.62 88888.00 2008-04-06 19:26:07.905 097 18229.62 38.36 52546.69 88888.00 2008-04-06 19:26:08.405 097 18229.62 38.39 52546.63 88888.00 2008-04-06 19:26:08.905 097 18229.95 38.34 52546.63 88888.00 2008-04-06 19:26:09.405 097 18229.97 38.20 52546.67 88888.00 2008-04-06 19:26:09.905 097 18230.05 38.20 52546.65 88888.00 2008-04-06 19:26:10.405 097 18230.02 38.20 52546.56 88888.00 2008-04-06 19:26:10.905 097 18230.16 38.20 52546.64 88888.00 2008-04-06 19:26:11.405 097 18230.36 38.21 52546.69 88888.00 2008-04-06 19:26:11.905 097 18230.32 38.16 52546.74 88888.00 2008-04-06 19:26:12.405 097 18230.19 38.18 52546.72 88888.00 2008-04-06 19:26:12.905 097 18230.13 38.20 52546.80 88888.00 2008-04-06 19:26:13.405 097 18230.15 38.14 52546.69 88888.00 2008-04-06 19:26:13.905 097 18230.02 38.12 52546.72 88888.00 2008-04-06 19:26:14.405 097 18230.05 38.16 52546.72 88888.00 2008-04-06 19:26:14.905 097 18230.10 38.10 52546.76 88888.00 2008-04-06 19:26:15.405 097 18230.18 38.06 52546.72 88888.00 2008-04-06 19:26:15.905 097 18230.04 38.04 52546.66 88888.00 2008-04-06 19:26:16.405 097 18229.92 38.18 52546.65 88888.00 2008-04-06 19:26:16.905 097 18230.02 38.18 52546.62 88888.00 2008-04-06 19:26:17.405 097 18230.19 38.13 52546.61 88888.00 2008-04-06 19:26:17.905 097 18230.32 38.05 52546.63 88888.00 2008-04-06 19:26:18.405 097 18230.36 38.06 52546.57 88888.00 2008-04-06 19:26:18.905 097 18230.20 38.06 52546.63 88888.00 2008-04-06 19:26:19.405 097 18230.18 38.05 52546.58 88888.00 2008-04-06 19:26:19.905 097 18230.17 38.03 52546.57 88888.00 2008-04-06 19:26:20.405 097 18230.06 37.90 52546.61 88888.00 2008-04-06 19:26:20.905 097 18230.16 37.82 52546.56 88888.00 2008-04-06 19:26:21.405 097 18230.27 37.79 52546.57 88888.00 2008-04-06 19:26:21.905 097 18230.27 37.66 52546.61 88888.00 2008-04-06 19:26:22.405 097 18230.29 37.59 52546.62 88888.00 2008-04-06 19:26:22.905 097 18230.26 37.63 52546.58 88888.00 2008-04-06 19:26:23.405 097 18230.28 37.70 52546.57 88888.00 2008-04-06 19:26:23.905 097 18230.30 37.67 52546.56 88888.00 2008-04-06 19:26:24.405 097 18230.34 37.70 52546.53 88888.00 2008-04-06 19:26:24.905 097 18230.36 37.71 52546.54 88888.00 2008-04-06 19:26:25.405 097 18230.26 37.72 52546.64 88888.00 2008-04-06 19:26:25.905 097 18230.27 37.79 52546.70 88888.00 2008-04-06 19:26:26.405 097 18230.38 37.70 52546.76 88888.00 2008-04-06 19:26:26.905 097 18230.25 37.69 52546.65 88888.00 2008-04-06 19:26:27.405 097 18230.27 37.70 52546.64 88888.00 2008-04-06 19:26:27.905 097 18230.31 37.66 52546.62 88888.00 2008-04-06 19:26:28.405 097 18230.15 37.49 52546.65 88888.00 2008-04-06 19:26:28.905 097 18230.07 37.52 52546.63 88888.00 2008-04-06 19:26:29.405 097 18230.07 37.45 52546.55 88888.00 2008-04-06 19:26:29.905 097 18229.95 37.35 52546.46 88888.00 2008-04-06 19:26:30.405 097 18229.91 37.39 52546.53 88888.00 2008-04-06 19:26:30.905 097 18230.07 37.53 52546.57 88888.00 2008-04-06 19:26:31.405 097 18230.05 37.52 52546.64 88888.00 2008-04-06 19:26:31.905 097 18229.97 37.56 52546.68 88888.00 2008-04-06 19:26:32.405 097 18229.96 37.62 52546.68 88888.00 2008-04-06 19:26:32.905 097 18229.83 37.62 52546.62 88888.00 2008-04-06 19:26:33.405 097 18229.88 37.78 52546.56 88888.00 2008-04-06 19:26:33.905 097 18229.83 37.85 52546.57 88888.00 2008-04-06 19:26:34.405 097 18229.66 37.77 52546.73 88888.00 2008-04-06 19:26:34.905 097 18229.54 37.79 52546.69 88888.00 2008-04-06 19:26:35.405 097 18229.52 37.85 52546.61 88888.00 2008-04-06 19:26:35.905 097 18229.53 37.91 52546.61 88888.00 2008-04-06 19:26:36.405 097 18229.58 38.02 52546.66 88888.00 2008-04-06 19:26:36.905 097 18229.72 38.04 52546.69 88888.00 2008-04-06 19:26:37.405 097 18229.92 37.95 52546.50 88888.00 2008-04-06 19:26:37.905 097 18229.98 37.88 52546.41 88888.00 2008-04-06 19:26:38.405 097 18230.02 37.80 52546.52 88888.00 2008-04-06 19:26:38.905 097 18229.94 37.76 52546.48 88888.00 2008-04-06 19:26:39.405 097 18229.97 37.71 52546.43 88888.00 2008-04-06 19:26:39.905 097 18230.00 37.79 52546.37 88888.00 2008-04-06 19:26:40.405 097 18230.08 37.83 52546.45 88888.00 2008-04-06 19:26:40.905 097 18230.13 37.85 52546.62 88888.00 2008-04-06 19:26:41.405 097 18229.92 37.86 52546.62 88888.00 2008-04-06 19:26:41.905 097 18229.78 37.92 52546.51 88888.00 2008-04-06 19:26:42.405 097 18229.86 37.85 52546.54 88888.00 2008-04-06 19:26:42.905 097 18229.88 37.68 52546.62 88888.00 2008-04-06 19:26:43.405 097 18229.93 37.56 52546.62 88888.00 2008-04-06 19:26:43.905 097 18230.04 37.51 52546.67 88888.00 2008-04-06 19:26:44.405 097 18230.03 37.43 52546.60 88888.00 2008-04-06 19:26:44.905 097 18230.06 37.49 52546.57 88888.00 2008-04-06 19:26:45.405 097 18229.95 37.54 52546.72 88888.00 2008-04-06 19:26:45.905 097 18229.93 37.56 52546.79 88888.00 2008-04-06 19:26:46.405 097 18230.00 37.58 52546.75 88888.00 2008-04-06 19:26:46.905 097 18229.94 37.55 52546.67 88888.00 2008-04-06 19:26:47.405 097 18229.85 37.44 52546.65 88888.00 2008-04-06 19:26:47.905 097 18230.00 37.42 52546.68 88888.00 2008-04-06 19:26:48.405 097 18230.13 37.51 52546.62 88888.00 2008-04-06 19:26:48.905 097 18230.18 37.69 52546.61 88888.00 2008-04-06 19:26:49.405 097 18230.19 37.66 52546.62 88888.00 2008-04-06 19:26:49.905 097 18229.99 37.49 52546.63 88888.00 2008-04-06 19:26:50.405 097 18230.02 37.44 52546.65 88888.00 2008-04-06 19:26:50.905 097 18229.98 37.47 52546.74 88888.00 2008-04-06 19:26:51.405 097 18229.83 37.54 52546.84 88888.00 2008-04-06 19:26:51.905 097 18229.91 37.54 52546.85 88888.00 2008-04-06 19:26:52.405 097 18229.98 37.52 52546.77 88888.00 2008-04-06 19:26:52.905 097 18229.95 37.52 52546.76 88888.00 2008-04-06 19:26:53.405 097 18229.70 37.52 52546.79 88888.00 2008-04-06 19:26:53.905 097 18229.74 37.53 52546.69 88888.00 2008-04-06 19:26:54.405 097 18229.84 37.48 52546.68 88888.00 2008-04-06 19:26:54.905 097 18229.80 37.52 52546.72 88888.00 2008-04-06 19:26:55.405 097 18229.82 37.52 52546.69 88888.00 2008-04-06 19:26:55.905 097 18229.89 37.54 52546.61 88888.00 2008-04-06 19:26:56.405 097 18229.94 37.59 52546.43 88888.00 2008-04-06 19:26:56.905 097 18229.96 37.65 52546.63 88888.00 2008-04-06 19:26:57.405 097 18230.09 37.75 52546.85 88888.00 2008-04-06 19:26:57.905 097 18229.98 37.70 52546.81 88888.00 2008-04-06 19:26:58.405 097 18230.14 37.67 52546.75 88888.00 2008-04-06 19:26:58.905 097 18230.23 37.75 52546.72 88888.00 2008-04-06 19:26:59.405 097 18230.21 37.96 52546.73 88888.00 2008-04-06 19:26:59.905 097 18230.15 38.18 52546.73 88888.00 2008-04-06 19:27:00.405 097 18230.25 38.22 52546.67 88888.00 2008-04-06 19:27:00.905 097 18230.27 38.16 52546.57 88888.00 2008-04-06 19:27:01.405 097 18230.24 38.10 52546.69 88888.00 2008-04-06 19:27:01.905 097 18230.17 37.95 52546.79 88888.00 2008-04-06 19:27:02.405 097 18230.05 37.91 52546.81 88888.00 2008-04-06 19:27:02.905 097 18230.07 37.98 52546.72 88888.00 2008-04-06 19:27:03.405 097 18230.06 37.97 52546.68 88888.00 2008-04-06 19:27:03.905 097 18230.07 37.92 52546.87 88888.00 2008-04-06 19:27:04.405 097 18230.04 37.90 52546.95 88888.00 2008-04-06 19:27:04.905 097 18229.96 37.91 52546.91 88888.00 2008-04-06 19:27:05.405 097 18229.94 37.92 52546.85 88888.00 2008-04-06 19:27:05.905 097 18229.95 37.86 52546.93 88888.00 2008-04-06 19:27:06.405 097 18229.99 37.86 52546.98 88888.00 2008-04-06 19:27:06.905 097 18230.18 37.99 52546.97 88888.00 2008-04-06 19:27:07.405 097 18230.16 37.91 52546.87 88888.00 2008-04-06 19:27:07.905 097 18230.27 37.95 52546.93 88888.00 2008-04-06 19:27:08.405 097 18230.27 38.02 52546.98 88888.00 2008-04-06 19:27:08.905 097 18230.19 38.01 52546.95 88888.00 2008-04-06 19:27:09.405 097 18230.18 37.88 52547.10 88888.00 2008-04-06 19:27:09.905 097 18230.21 37.95 52547.00 88888.00 2008-04-06 19:27:10.405 097 18230.14 37.99 52547.01 88888.00 2008-04-06 19:27:10.905 097 18230.23 37.95 52546.97 88888.00 2008-04-06 19:27:11.405 097 18230.39 37.84 52546.91 88888.00 2008-04-06 19:27:11.905 097 18230.43 37.81 52546.87 88888.00 2008-04-06 19:27:12.405 097 18230.42 37.87 52547.00 88888.00 2008-04-06 19:27:12.905 097 18230.41 37.78 52547.02 88888.00 2008-04-06 19:27:13.405 097 18230.28 37.84 52547.00 88888.00 2008-04-06 19:27:13.905 097 18230.35 37.96 52546.96 88888.00 2008-04-06 19:27:14.405 097 18230.50 37.97 52546.86 88888.00 2008-04-06 19:27:14.905 097 18230.58 37.89 52546.84 88888.00 2008-04-06 19:27:15.405 097 18230.61 37.94 52546.86 88888.00 2008-04-06 19:27:15.905 097 18230.57 37.95 52546.75 88888.00 2008-04-06 19:27:16.405 097 18230.42 37.98 52546.81 88888.00 2008-04-06 19:27:16.905 097 18230.50 37.99 52546.86 88888.00 2008-04-06 19:27:17.405 097 18230.61 38.04 52546.90 88888.00 2008-04-06 19:27:17.905 097 18230.61 38.04 52546.84 88888.00 2008-04-06 19:27:18.405 097 18230.58 38.02 52546.78 88888.00 2008-04-06 19:27:18.905 097 18230.69 38.11 52546.72 88888.00 2008-04-06 19:27:19.405 097 18230.64 38.18 52546.85 88888.00 2008-04-06 19:27:19.905 097 18230.65 38.18 52546.79 88888.00 2008-04-06 19:27:20.405 097 18230.74 38.12 52546.75 88888.00 2008-04-06 19:27:20.905 097 18230.82 38.16 52546.74 88888.00 2008-04-06 19:27:21.405 097 18230.90 38.17 52546.76 88888.00 2008-04-06 19:27:21.905 097 18230.93 38.28 52546.78 88888.00 2008-04-06 19:27:22.405 097 18230.94 38.34 52546.84 88888.00 2008-04-06 19:27:22.905 097 18230.90 38.33 52546.88 88888.00 2008-04-06 19:27:23.405 097 18230.90 38.37 52546.88 88888.00 2008-04-06 19:27:23.905 097 18230.91 38.36 52546.74 88888.00 2008-04-06 19:27:24.405 097 18231.04 38.36 52546.77 88888.00 2008-04-06 19:27:24.905 097 18231.03 38.39 52546.77 88888.00 2008-04-06 19:27:25.405 097 18230.95 38.42 52546.80 88888.00 2008-04-06 19:27:25.905 097 18230.89 38.39 52546.88 88888.00 2008-04-06 19:27:26.405 097 18230.82 38.41 52546.86 88888.00 2008-04-06 19:27:26.905 097 18230.75 38.49 52546.95 88888.00 2008-04-06 19:27:27.405 097 18230.85 38.51 52546.92 88888.00 2008-04-06 19:27:27.905 097 18230.96 38.53 52546.87 88888.00 2008-04-06 19:27:28.405 097 18230.74 38.59 52547.02 88888.00 2008-04-06 19:27:28.905 097 18230.84 38.57 52547.04 88888.00 2008-04-06 19:27:29.405 097 18230.92 38.56 52546.98 88888.00 2008-04-06 19:27:29.905 097 18230.76 38.58 52547.01 88888.00 2008-04-06 19:27:30.405 097 18230.76 38.59 52546.88 88888.00 2008-04-06 19:27:30.905 097 18230.74 38.63 52546.73 88888.00 2008-04-06 19:27:31.405 097 18230.72 38.69 52546.73 88888.00 2008-04-06 19:27:31.905 097 18230.72 38.74 52546.89 88888.00 2008-04-06 19:27:32.405 097 18230.71 38.77 52546.91 88888.00 2008-04-06 19:27:32.905 097 18230.87 38.79 52546.91 88888.00 2008-04-06 19:27:33.405 097 18230.80 38.79 52546.91 88888.00 2008-04-06 19:27:33.905 097 18230.86 38.77 52546.89 88888.00 2008-04-06 19:27:34.405 097 18230.83 38.79 52547.00 88888.00 2008-04-06 19:27:34.905 097 18230.69 38.79 52546.95 88888.00 2008-04-06 19:27:35.405 097 18230.68 38.95 52546.97 88888.00 2008-04-06 19:27:35.905 097 18230.70 39.01 52546.97 88888.00 2008-04-06 19:27:36.405 097 18230.92 39.05 52546.91 88888.00 2008-04-06 19:27:36.905 097 18230.92 39.14 52546.88 88888.00 2008-04-06 19:27:37.405 097 18230.87 39.25 52546.90 88888.00 2008-04-06 19:27:37.905 097 18230.85 39.33 52546.83 88888.00 2008-04-06 19:27:38.405 097 18230.90 39.31 52546.83 88888.00 2008-04-06 19:27:38.905 097 18230.82 39.29 52546.84 88888.00 2008-04-06 19:27:39.405 097 18230.84 39.39 52546.86 88888.00 2008-04-06 19:27:39.905 097 18230.84 39.41 52546.85 88888.00 2008-04-06 19:27:40.405 097 18230.83 39.37 52546.91 88888.00 2008-04-06 19:27:40.905 097 18230.78 39.36 52546.95 88888.00 2008-04-06 19:27:41.405 097 18230.89 39.40 52546.98 88888.00 2008-04-06 19:27:41.905 097 18231.00 39.44 52546.97 88888.00 2008-04-06 19:27:42.405 097 18231.01 39.40 52546.81 88888.00 2008-04-06 19:27:42.905 097 18230.95 39.31 52546.81 88888.00 2008-04-06 19:27:43.405 097 18231.05 39.26 52546.96 88888.00 2008-04-06 19:27:43.905 097 18230.97 39.21 52546.90 88888.00 2008-04-06 19:27:44.405 097 18230.95 39.14 52546.88 88888.00 2008-04-06 19:27:44.905 097 18230.91 39.19 52546.96 88888.00 2008-04-06 19:27:45.405 097 18230.83 39.33 52546.88 88888.00 2008-04-06 19:27:45.905 097 18230.78 39.26 52546.79 88888.00 2008-04-06 19:27:46.405 097 18230.79 39.25 52546.79 88888.00 2008-04-06 19:27:46.905 097 18230.80 39.32 52546.75 88888.00 2008-04-06 19:27:47.405 097 18230.87 39.30 52546.78 88888.00 2008-04-06 19:27:47.905 097 18230.92 39.25 52546.77 88888.00 2008-04-06 19:27:48.405 097 18230.87 39.28 52546.80 88888.00 2008-04-06 19:27:48.905 097 18230.86 39.36 52546.85 88888.00 2008-04-06 19:27:49.405 097 18230.84 39.18 52546.83 88888.00 2008-04-06 19:27:49.905 097 18230.76 39.06 52546.83 88888.00 2008-04-06 19:27:50.405 097 18230.81 39.05 52546.87 88888.00 2008-04-06 19:27:50.905 097 18230.84 39.14 52546.96 88888.00 2008-04-06 19:27:51.405 097 18230.83 39.22 52547.06 88888.00 2008-04-06 19:27:51.905 097 18230.80 39.19 52547.02 88888.00 2008-04-06 19:27:52.405 097 18230.70 39.14 52546.98 88888.00 2008-04-06 19:27:52.905 097 18230.81 39.25 52547.00 88888.00 2008-04-06 19:27:53.405 097 18230.78 39.36 52546.96 88888.00 2008-04-06 19:27:53.905 097 18230.72 39.38 52546.89 88888.00 2008-04-06 19:27:54.405 097 18230.65 39.46 52546.77 88888.00 2008-04-06 19:27:54.905 097 18230.59 39.67 52546.70 88888.00 2008-04-06 19:27:55.405 097 18230.60 39.72 52546.78 88888.00 2008-04-06 19:27:55.905 097 18230.78 39.80 52546.96 88888.00 2008-04-06 19:27:56.405 097 18230.78 39.74 52547.00 88888.00 2008-04-06 19:27:56.905 097 18230.68 39.63 52547.01 88888.00 2008-04-06 19:27:57.405 097 18230.62 39.62 52547.10 88888.00 2008-04-06 19:27:57.905 097 18230.65 39.65 52547.04 88888.00 2008-04-06 19:27:58.405 097 18230.54 39.71 52547.00 88888.00 2008-04-06 19:27:58.905 097 18230.45 39.73 52546.99 88888.00 2008-04-06 19:27:59.405 097 18230.50 39.77 52547.00 88888.00 2008-04-06 19:27:59.905 097 18230.47 39.78 52546.99 88888.00 2008-04-06 19:28:00.405 097 18230.64 39.74 52546.95 88888.00 2008-04-06 19:28:00.905 097 18230.57 39.65 52546.88 88888.00 2008-04-06 19:28:01.405 097 18230.54 39.69 52546.93 88888.00 2008-04-06 19:28:01.905 097 18230.57 39.71 52546.95 88888.00 2008-04-06 19:28:02.405 097 18230.52 39.44 52546.93 88888.00 2008-04-06 19:28:02.905 097 18230.59 39.36 52546.90 88888.00 2008-04-06 19:28:03.405 097 18230.53 39.40 52546.98 88888.00 2008-04-06 19:28:03.905 097 18230.42 39.43 52546.99 88888.00 2008-04-06 19:28:04.405 097 18230.36 39.36 52546.91 88888.00 2008-04-06 19:28:04.905 097 18230.49 39.36 52546.95 88888.00 2008-04-06 19:28:05.405 097 18230.46 39.38 52546.95 88888.00 2008-04-06 19:28:05.905 097 18230.38 39.35 52546.95 88888.00 2008-04-06 19:28:06.405 097 18230.41 39.34 52546.95 88888.00 2008-04-06 19:28:06.905 097 18230.37 39.38 52547.02 88888.00 2008-04-06 19:28:07.405 097 18230.46 39.49 52547.06 88888.00 2008-04-06 19:28:07.905 097 18230.39 39.53 52547.06 88888.00 2008-04-06 19:28:08.405 097 18230.28 39.57 52547.08 88888.00 2008-04-06 19:28:08.905 097 18230.27 39.57 52547.06 88888.00 2008-04-06 19:28:09.405 097 18230.32 39.65 52547.08 88888.00 2008-04-06 19:28:09.905 097 18230.37 39.71 52547.08 88888.00 2008-04-06 19:28:10.405 097 18230.42 39.66 52547.06 88888.00 2008-04-06 19:28:10.905 097 18230.34 39.56 52547.11 88888.00 2008-04-06 19:28:11.405 097 18230.32 39.42 52547.12 88888.00 2008-04-06 19:28:11.905 097 18230.40 39.37 52547.14 88888.00 2008-04-06 19:28:12.405 097 18230.45 39.40 52547.24 88888.00 2008-04-06 19:28:12.905 097 18230.53 39.59 52547.23 88888.00 2008-04-06 19:28:13.405 097 18230.37 39.55 52547.22 88888.00 2008-04-06 19:28:13.905 097 18230.36 39.40 52547.08 88888.00 2008-04-06 19:28:14.405 097 18230.34 39.29 52547.01 88888.00 2008-04-06 19:28:14.905 097 18230.42 39.25 52547.18 88888.00 2008-04-06 19:28:15.405 097 18230.39 39.33 52547.25 88888.00 2008-04-06 19:28:15.905 097 18230.37 39.44 52547.21 88888.00 2008-04-06 19:28:16.405 097 18230.53 39.56 52547.23 88888.00 2008-04-06 19:28:16.905 097 18230.53 39.65 52547.23 88888.00 2008-04-06 19:28:17.405 097 18230.43 39.70 52547.23 88888.00 2008-04-06 19:28:17.905 097 18230.39 39.68 52547.25 88888.00 2008-04-06 19:28:18.405 097 18230.36 39.76 52547.27 88888.00 2008-04-06 19:28:18.905 097 18230.32 39.85 52547.31 88888.00 2008-04-06 19:28:19.405 097 18230.43 39.75 52547.37 88888.00 2008-04-06 19:28:19.905 097 18230.58 39.89 52547.33 88888.00 2008-04-06 19:28:20.405 097 18230.60 39.95 52547.32 88888.00 2008-04-06 19:28:20.905 097 18230.54 39.90 52547.31 88888.00 2008-04-06 19:28:21.405 097 18230.31 39.96 52547.20 88888.00 2008-04-06 19:28:21.905 097 18230.30 39.89 52547.34 88888.00 2008-04-06 19:28:22.405 097 18230.34 39.85 52547.34 88888.00 2008-04-06 19:28:22.905 097 18230.51 39.87 52547.31 88888.00 2008-04-06 19:28:23.405 097 18230.50 39.91 52547.25 88888.00 2008-04-06 19:28:23.905 097 18230.45 39.84 52547.35 88888.00 2008-04-06 19:28:24.405 097 18230.41 39.59 52547.35 88888.00 2008-04-06 19:28:24.905 097 18230.45 39.52 52547.33 88888.00 2008-04-06 19:28:25.405 097 18230.48 39.55 52547.36 88888.00 2008-04-06 19:28:25.905 097 18230.48 39.53 52547.33 88888.00 2008-04-06 19:28:26.405 097 18230.41 39.66 52547.37 88888.00 2008-04-06 19:28:26.905 097 18230.36 39.73 52547.42 88888.00 2008-04-06 19:28:27.405 097 18230.35 39.70 52547.41 88888.00 2008-04-06 19:28:27.905 097 18230.40 39.72 52547.37 88888.00 2008-04-06 19:28:28.405 097 18230.46 39.80 52547.47 88888.00 2008-04-06 19:28:28.905 097 18230.42 39.71 52547.41 88888.00 2008-04-06 19:28:29.405 097 18230.38 39.46 52547.37 88888.00 2008-04-06 19:28:29.905 097 18230.49 39.43 52547.33 88888.00 2008-04-06 19:28:30.405 097 18230.57 39.46 52547.30 88888.00 2008-04-06 19:28:30.905 097 18230.50 39.42 52547.15 88888.00 2008-04-06 19:28:31.405 097 18230.37 39.31 52547.09 88888.00 2008-04-06 19:28:31.905 097 18230.38 39.32 52547.12 88888.00 2008-04-06 19:28:32.405 097 18230.29 39.42 52547.09 88888.00 2008-04-06 19:28:32.905 097 18230.18 39.46 52547.08 88888.00 2008-04-06 19:28:33.405 097 18230.17 39.41 52547.07 88888.00 2008-04-06 19:28:33.905 097 18230.21 39.39 52547.11 88888.00 2008-04-06 19:28:34.405 097 18230.28 39.36 52547.15 88888.00 2008-04-06 19:28:34.905 097 18230.19 39.49 52547.08 88888.00 2008-04-06 19:28:35.405 097 18230.15 39.73 52547.09 88888.00 2008-04-06 19:28:35.905 097 18230.27 39.77 52546.93 88888.00 2008-04-06 19:28:36.405 097 18230.40 39.69 52547.09 88888.00 2008-04-06 19:28:36.905 097 18230.38 39.55 52547.07 88888.00 2008-04-06 19:28:37.405 097 18230.38 39.46 52547.07 88888.00 2008-04-06 19:28:37.905 097 18230.25 39.42 52546.99 88888.00 2008-04-06 19:28:38.405 097 18230.26 39.44 52546.99 88888.00 2008-04-06 19:28:38.905 097 18230.34 39.59 52547.03 88888.00 2008-04-06 19:28:39.405 097 18230.36 39.45 52547.11 88888.00 2008-04-06 19:28:39.905 097 18230.51 39.42 52547.09 88888.00 2008-04-06 19:28:40.405 097 18230.53 39.40 52547.08 88888.00 2008-04-06 19:28:40.905 097 18230.50 39.39 52547.04 88888.00 2008-04-06 19:28:41.405 097 18230.56 39.40 52547.14 88888.00 2008-04-06 19:28:41.905 097 18230.64 39.41 52547.06 88888.00 2008-04-06 19:28:42.405 097 18230.58 39.43 52546.97 88888.00 2008-04-06 19:28:42.905 097 18230.49 39.57 52546.95 88888.00 2008-04-06 19:28:43.405 097 18230.45 39.64 52546.99 88888.00 2008-04-06 19:28:43.905 097 18230.45 39.63 52546.99 88888.00 2008-04-06 19:28:44.405 097 18230.49 39.64 52547.02 88888.00 2008-04-06 19:28:44.905 097 18230.54 39.63 52546.98 88888.00 2008-04-06 19:28:45.405 097 18230.54 39.64 52547.00 88888.00 2008-04-06 19:28:45.905 097 18230.53 39.68 52546.87 88888.00 2008-04-06 19:28:46.405 097 18230.61 39.59 52546.95 88888.00 2008-04-06 19:28:46.905 097 18230.51 39.63 52547.00 88888.00 2008-04-06 19:28:47.405 097 18230.48 39.66 52546.91 88888.00 2008-04-06 19:28:47.905 097 18230.56 39.66 52546.96 88888.00 2008-04-06 19:28:48.405 097 18230.43 39.59 52547.03 88888.00 2008-04-06 19:28:48.905 097 18230.39 39.59 52547.04 88888.00 2008-04-06 19:28:49.405 097 18230.21 39.53 52546.99 88888.00 2008-04-06 19:28:49.905 097 18230.18 39.45 52547.09 88888.00 2008-04-06 19:28:50.405 097 18230.14 39.39 52547.10 88888.00 2008-04-06 19:28:50.905 097 18230.30 39.30 52547.08 88888.00 2008-04-06 19:28:51.405 097 18230.38 39.32 52546.99 88888.00 2008-04-06 19:28:51.905 097 18230.30 39.38 52546.91 88888.00 2008-04-06 19:28:52.405 097 18230.24 39.44 52547.04 88888.00 2008-04-06 19:28:52.905 097 18230.14 39.59 52547.01 88888.00 2008-04-06 19:28:53.405 097 18230.20 39.79 52547.02 88888.00 2008-04-06 19:28:53.905 097 18230.15 39.86 52546.99 88888.00 2008-04-06 19:28:54.405 097 18230.45 39.77 52547.02 88888.00 2008-04-06 19:28:54.905 097 18230.59 39.65 52546.99 88888.00 2008-04-06 19:28:55.405 097 18230.54 39.78 52546.88 88888.00 2008-04-06 19:28:55.905 097 18230.49 39.87 52546.80 88888.00 2008-04-06 19:28:56.405 097 18230.68 39.87 52546.73 88888.00 2008-04-06 19:28:56.905 097 18230.62 39.80 52546.75 88888.00 2008-04-06 19:28:57.405 097 18230.64 39.65 52546.83 88888.00 2008-04-06 19:28:57.905 097 18230.65 39.57 52546.96 88888.00 2008-04-06 19:28:58.405 097 18230.63 39.47 52546.97 88888.00 2008-04-06 19:28:58.905 097 18230.73 39.37 52546.83 88888.00 2008-04-06 19:28:59.405 097 18230.76 39.39 52546.77 88888.00 2008-04-06 19:28:59.905 097 18230.83 39.44 52546.63 88888.00 2008-04-06 19:29:00.405 097 18230.79 39.38 52546.72 88888.00 2008-04-06 19:29:00.905 097 18230.81 39.34 52546.81 88888.00 2008-04-06 19:29:01.405 097 18230.82 39.36 52546.79 88888.00 2008-04-06 19:29:01.905 097 18230.87 39.55 52546.68 88888.00 2008-04-06 19:29:02.405 097 18230.87 39.65 52546.66 88888.00 2008-04-06 19:29:02.905 097 18230.82 39.75 52546.61 88888.00 2008-04-06 19:29:03.405 097 18230.93 39.78 52546.58 88888.00 2008-04-06 19:29:03.905 097 18230.89 39.69 52546.66 88888.00 2008-04-06 19:29:04.405 097 18230.73 39.69 52546.80 88888.00 2008-04-06 19:29:04.905 097 18230.83 39.72 52546.80 88888.00 2008-04-06 19:29:05.405 097 18230.91 39.74 52546.66 88888.00 2008-04-06 19:29:05.905 097 18230.86 39.78 52546.58 88888.00 2008-04-06 19:29:06.405 097 18230.93 39.79 52546.66 88888.00 2008-04-06 19:29:06.905 097 18230.86 39.62 52546.56 88888.00 2008-04-06 19:29:07.405 097 18230.73 39.58 52546.61 88888.00 2008-04-06 19:29:07.905 097 18230.87 39.73 52546.65 88888.00 2008-04-06 19:29:08.405 097 18230.91 39.84 52546.57 88888.00 2008-04-06 19:29:08.905 097 18230.92 39.88 52546.58 88888.00 2008-04-06 19:29:09.405 097 18230.93 39.87 52546.64 88888.00 2008-04-06 19:29:09.905 097 18230.84 39.88 52546.76 88888.00 2008-04-06 19:29:10.405 097 18230.76 39.87 52546.67 88888.00 2008-04-06 19:29:10.905 097 18230.71 39.91 52546.63 88888.00 2008-04-06 19:29:11.405 097 18230.80 39.87 52546.84 88888.00 2008-04-06 19:29:11.905 097 18230.72 39.80 52546.86 88888.00 2008-04-06 19:29:12.405 097 18230.80 39.85 52546.67 88888.00 2008-04-06 19:29:12.905 097 18230.74 39.85 52546.76 88888.00 2008-04-06 19:29:13.405 097 18230.65 39.84 52546.79 88888.00 2008-04-06 19:29:13.905 097 18230.67 39.87 52546.78 88888.00 2008-04-06 19:29:14.405 097 18230.58 39.83 52546.67 88888.00 2008-04-06 19:29:14.905 097 18230.54 39.82 52546.58 88888.00 2008-04-06 19:29:15.405 097 18230.61 39.79 52546.76 88888.00 2008-04-06 19:29:15.905 097 18230.74 39.84 52546.69 88888.00 2008-04-06 19:29:16.405 097 18230.62 39.88 52546.66 88888.00 2008-04-06 19:29:16.905 097 18230.69 39.86 52546.74 88888.00 2008-04-06 19:29:17.405 097 18230.85 39.75 52546.84 88888.00 2008-04-06 19:29:17.905 097 18231.01 39.62 52546.74 88888.00 2008-04-06 19:29:18.405 097 18230.99 39.76 52546.72 88888.00 2008-04-06 19:29:18.905 097 18231.08 39.80 52546.58 88888.00 2008-04-06 19:29:19.405 097 18231.08 39.85 52546.64 88888.00 2008-04-06 19:29:19.905 097 18230.96 39.91 52546.70 88888.00 2008-04-06 19:29:20.405 097 18230.95 39.92 52546.75 88888.00 2008-04-06 19:29:20.905 097 18231.07 39.80 52546.68 88888.00 2008-04-06 19:29:21.405 097 18231.11 39.83 52546.77 88888.00 2008-04-06 19:29:21.905 097 18231.05 39.92 52546.79 88888.00 2008-04-06 19:29:22.405 097 18230.97 39.92 52546.76 88888.00 2008-04-06 19:29:22.905 097 18231.06 39.91 52546.77 88888.00 2008-04-06 19:29:23.405 097 18231.05 39.94 52546.86 88888.00 2008-04-06 19:29:23.905 097 18230.97 39.96 52547.00 88888.00 2008-04-06 19:29:24.405 097 18231.03 39.95 52547.02 88888.00 2008-04-06 19:29:24.905 097 18231.23 39.89 52547.06 88888.00 2008-04-06 19:29:25.405 097 18231.27 39.88 52547.04 88888.00 2008-04-06 19:29:25.905 097 18231.27 39.71 52546.86 88888.00 2008-04-06 19:29:26.405 097 18231.35 39.71 52546.84 88888.00 2008-04-06 19:29:26.905 097 18231.28 39.71 52546.89 88888.00 2008-04-06 19:29:27.405 097 18231.30 39.77 52546.77 88888.00 2008-04-06 19:29:27.905 097 18231.39 39.79 52546.75 88888.00 2008-04-06 19:29:28.405 097 18231.41 39.79 52546.81 88888.00 2008-04-06 19:29:28.905 097 18231.36 39.77 52546.95 88888.00 2008-04-06 19:29:29.405 097 18231.38 39.72 52546.96 88888.00 2008-04-06 19:29:29.905 097 18231.38 39.65 52546.95 88888.00 2008-04-06 19:29:30.405 097 18231.49 39.62 52547.00 88888.00 2008-04-06 19:29:30.905 097 18231.45 39.55 52547.02 88888.00 2008-04-06 19:29:31.405 097 18231.37 39.49 52547.14 88888.00 2008-04-06 19:29:31.905 097 18231.33 39.48 52547.11 88888.00 2008-04-06 19:29:32.405 097 18231.28 39.48 52547.14 88888.00 2008-04-06 19:29:32.905 097 18231.26 39.54 52547.03 88888.00 2008-04-06 19:29:33.405 097 18231.19 39.62 52547.00 88888.00 2008-04-06 19:29:33.905 097 18231.22 39.65 52547.01 88888.00 2008-04-06 19:29:34.405 097 18231.30 39.66 52547.01 88888.00 2008-04-06 19:29:34.905 097 18231.29 39.55 52547.02 88888.00 2008-04-06 19:29:35.405 097 18231.33 39.50 52546.91 88888.00 2008-04-06 19:29:35.905 097 18231.35 39.43 52546.79 88888.00 2008-04-06 19:29:36.405 097 18231.35 39.41 52546.83 88888.00 2008-04-06 19:29:36.905 097 18231.35 39.42 52546.87 88888.00 2008-04-06 19:29:37.405 097 18231.41 39.43 52546.93 88888.00 2008-04-06 19:29:37.905 097 18231.44 39.39 52546.95 88888.00 2008-04-06 19:29:38.405 097 18231.35 39.25 52546.96 88888.00 2008-04-06 19:29:38.905 097 18231.41 39.25 52546.99 88888.00 2008-04-06 19:29:39.405 097 18231.40 39.25 52546.96 88888.00 2008-04-06 19:29:39.905 097 18231.23 39.21 52546.90 88888.00 2008-04-06 19:29:40.405 097 18231.24 39.40 52546.88 88888.00 2008-04-06 19:29:40.905 097 18231.30 39.61 52546.99 88888.00 2008-04-06 19:29:41.405 097 18231.36 39.61 52547.07 88888.00 2008-04-06 19:29:41.905 097 18231.38 39.65 52547.01 88888.00 2008-04-06 19:29:42.405 097 18231.30 39.68 52546.92 88888.00 2008-04-06 19:29:42.905 097 18231.30 39.72 52547.00 88888.00 2008-04-06 19:29:43.405 097 18231.38 39.49 52546.99 88888.00 2008-04-06 19:29:43.905 097 18231.43 39.36 52546.99 88888.00 2008-04-06 19:29:44.405 097 18231.44 39.49 52546.91 88888.00 2008-04-06 19:29:44.905 097 18231.48 39.67 52547.02 88888.00 2008-04-06 19:29:45.405 097 18231.43 39.75 52547.04 88888.00 2008-04-06 19:29:45.905 097 18231.39 39.73 52547.07 88888.00 2008-04-06 19:29:46.405 097 18231.33 39.79 52547.02 88888.00 2008-04-06 19:29:46.905 097 18231.32 39.80 52547.06 88888.00 2008-04-06 19:29:47.405 097 18231.28 39.81 52547.02 88888.00 2008-04-06 19:29:47.905 097 18231.34 39.82 52547.03 88888.00 2008-04-06 19:29:48.405 097 18231.41 39.87 52547.11 88888.00 2008-04-06 19:29:48.905 097 18231.43 39.87 52547.15 88888.00 2008-04-06 19:29:49.405 097 18231.50 39.84 52547.21 88888.00 2008-04-06 19:29:49.905 097 18231.48 39.85 52547.13 88888.00 2008-04-06 19:29:50.405 097 18231.50 39.89 52547.09 88888.00 2008-04-06 19:29:50.905 097 18231.47 39.86 52547.14 88888.00 2008-04-06 19:29:51.405 097 18231.57 39.74 52547.12 88888.00 2008-04-06 19:29:51.905 097 18231.55 39.66 52547.10 88888.00 2008-04-06 19:29:52.405 097 18231.59 39.80 52547.03 88888.00 2008-04-06 19:29:52.905 097 18231.52 39.86 52547.08 88888.00 2008-04-06 19:29:53.405 097 18231.50 39.85 52547.06 88888.00 2008-04-06 19:29:53.905 097 18231.49 39.86 52547.15 88888.00 2008-04-06 19:29:54.405 097 18231.59 39.79 52547.09 88888.00 2008-04-06 19:29:54.905 097 18231.59 39.77 52547.02 88888.00 2008-04-06 19:29:55.405 097 18231.66 39.85 52547.02 88888.00 2008-04-06 19:29:55.905 097 18231.62 39.97 52547.03 88888.00 2008-04-06 19:29:56.405 097 18231.60 39.92 52547.07 88888.00 2008-04-06 19:29:56.905 097 18231.61 39.91 52547.10 88888.00 2008-04-06 19:29:57.405 097 18231.56 39.78 52547.14 88888.00 2008-04-06 19:29:57.905 097 18231.67 39.70 52547.16 88888.00 2008-04-06 19:29:58.405 097 18231.71 39.74 52547.18 88888.00 2008-04-06 19:29:58.905 097 18231.71 39.78 52547.21 88888.00 2008-04-06 19:29:59.405 097 18231.87 39.70 52547.22 88888.00 2008-04-06 19:29:59.905 097 18232.04 39.66 52547.25 88888.00 2008-04-06 19:30:00.405 097 18231.97 39.74 52547.35 88888.00 2008-04-06 19:30:00.905 097 18232.02 39.74 52547.30 88888.00 2008-04-06 19:30:01.405 097 18231.97 39.70 52547.25 88888.00 2008-04-06 19:30:01.905 097 18231.88 39.76 52547.28 88888.00 2008-04-06 19:30:02.405 097 18231.91 39.79 52547.24 88888.00 2008-04-06 19:30:02.905 097 18231.93 39.70 52547.23 88888.00 2008-04-06 19:30:03.405 097 18232.00 39.73 52547.21 88888.00 2008-04-06 19:30:03.905 097 18232.14 39.73 52547.21 88888.00 2008-04-06 19:30:04.405 097 18232.20 39.69 52547.19 88888.00 2008-04-06 19:30:04.905 097 18232.20 39.69 52547.13 88888.00 2008-04-06 19:30:05.405 097 18232.14 39.78 52547.08 88888.00 2008-04-06 19:30:05.905 097 18232.34 39.81 52547.12 88888.00 2008-04-06 19:30:06.405 097 18232.45 39.76 52547.21 88888.00 2008-04-06 19:30:06.905 097 18232.44 39.79 52547.23 88888.00 2008-04-06 19:30:07.405 097 18232.38 39.80 52547.21 88888.00 2008-04-06 19:30:07.905 097 18232.30 39.82 52547.12 88888.00 2008-04-06 19:30:08.405 097 18232.35 39.83 52547.24 88888.00 2008-04-06 19:30:08.905 097 18232.46 39.84 52547.22 88888.00 2008-04-06 19:30:09.405 097 18232.47 39.77 52547.21 88888.00 2008-04-06 19:30:09.905 097 18232.48 39.76 52547.24 88888.00 2008-04-06 19:30:10.405 097 18232.53 39.85 52547.31 88888.00 2008-04-06 19:30:10.905 097 18232.63 39.88 52547.23 88888.00 2008-04-06 19:30:11.405 097 18232.62 39.92 52547.11 88888.00 2008-04-06 19:30:11.905 097 18232.47 39.85 52547.06 88888.00 2008-04-06 19:30:12.405 097 18232.44 39.86 52547.24 88888.00 2008-04-06 19:30:12.905 097 18232.49 39.94 52547.25 88888.00 2008-04-06 19:30:13.405 097 18232.53 40.05 52547.18 88888.00 2008-04-06 19:30:13.905 097 18232.58 40.02 52547.26 88888.00 2008-04-06 19:30:14.405 097 18232.60 40.02 52547.34 88888.00 2008-04-06 19:30:14.905 097 18232.46 40.09 52547.35 88888.00 2008-04-06 19:30:15.405 097 18232.30 40.11 52547.34 88888.00 2008-04-06 19:30:15.905 097 18232.24 40.11 52547.32 88888.00 2008-04-06 19:30:16.405 097 18232.20 40.04 52547.19 88888.00 2008-04-06 19:30:16.905 097 18232.15 39.94 52547.04 88888.00 2008-04-06 19:30:17.405 097 18232.06 39.85 52547.04 88888.00 2008-04-06 19:30:17.905 097 18232.10 39.84 52547.01 88888.00 2008-04-06 19:30:18.405 097 18232.24 39.90 52546.97 88888.00 2008-04-06 19:30:18.905 097 18232.46 39.94 52546.90 88888.00 2008-04-06 19:30:19.405 097 18232.31 39.89 52546.89 88888.00 2008-04-06 19:30:19.905 097 18232.16 39.95 52546.88 88888.00 2008-04-06 19:30:20.405 097 18232.25 40.08 52546.92 88888.00 2008-04-06 19:30:20.905 097 18232.31 40.33 52546.95 88888.00 2008-04-06 19:30:21.405 097 18232.30 40.33 52547.13 88888.00 2008-04-06 19:30:21.905 097 18232.23 40.43 52547.14 88888.00 2008-04-06 19:30:22.405 097 18232.21 40.45 52546.88 88888.00 2008-04-06 19:30:22.905 097 18232.39 40.45 52546.88 88888.00 2008-04-06 19:30:23.405 097 18232.38 40.42 52546.85 88888.00 2008-04-06 19:30:23.905 097 18232.33 40.39 52547.01 88888.00 2008-04-06 19:30:24.405 097 18232.35 40.32 52546.91 88888.00 2008-04-06 19:30:24.905 097 18232.41 40.29 52546.83 88888.00 2008-04-06 19:30:25.405 097 18232.45 40.07 52546.83 88888.00 2008-04-06 19:30:25.905 097 18232.53 39.90 52546.83 88888.00 2008-04-06 19:30:26.405 097 18232.51 40.02 52546.85 88888.00 2008-04-06 19:30:26.905 097 18232.38 40.08 52546.95 88888.00 2008-04-06 19:30:27.405 097 18232.45 40.06 52547.01 88888.00 2008-04-06 19:30:27.905 097 18232.51 40.10 52546.98 88888.00 2008-04-06 19:30:28.405 097 18232.49 40.09 52546.89 88888.00 2008-04-06 19:30:28.905 097 18232.54 39.81 52546.91 88888.00 2008-04-06 19:30:29.405 097 18232.60 39.80 52546.95 88888.00 2008-04-06 19:30:29.905 097 18232.66 39.87 52547.01 88888.00 2008-04-06 19:30:30.405 097 18232.73 39.87 52547.00 88888.00 2008-04-06 19:30:30.905 097 18232.70 39.87 52546.98 88888.00 2008-04-06 19:30:31.405 097 18232.87 39.83 52546.93 88888.00 2008-04-06 19:30:31.905 097 18232.77 39.78 52546.91 88888.00 2008-04-06 19:30:32.405 097 18232.70 39.79 52546.91 88888.00 2008-04-06 19:30:32.905 097 18232.68 39.86 52546.96 88888.00 2008-04-06 19:30:33.405 097 18232.82 39.86 52547.09 88888.00 2008-04-06 19:30:33.905 097 18233.00 39.90 52547.07 88888.00 2008-04-06 19:30:34.405 097 18232.92 39.96 52547.02 88888.00 2008-04-06 19:30:34.905 097 18232.80 39.89 52546.85 88888.00 2008-04-06 19:30:35.405 097 18232.78 39.92 52546.80 88888.00 2008-04-06 19:30:35.905 097 18232.69 40.06 52546.85 88888.00 2008-04-06 19:30:36.405 097 18232.79 39.92 52546.85 88888.00 2008-04-06 19:30:36.905 097 18232.96 40.02 52546.89 88888.00 2008-04-06 19:30:37.405 097 18233.04 40.00 52546.81 88888.00 2008-04-06 19:30:37.905 097 18232.91 40.12 52546.75 88888.00 2008-04-06 19:30:38.405 097 18232.93 40.33 52546.86 88888.00 2008-04-06 19:30:38.905 097 18233.17 40.38 52546.87 88888.00 2008-04-06 19:30:39.405 097 18233.14 40.25 52546.87 88888.00 2008-04-06 19:30:39.905 097 18233.17 40.03 52546.93 88888.00 2008-04-06 19:30:40.405 097 18233.18 39.96 52547.04 88888.00 2008-04-06 19:30:40.905 097 18233.12 40.03 52547.00 88888.00 2008-04-06 19:30:41.405 097 18233.03 40.08 52547.00 88888.00 2008-04-06 19:30:41.905 097 18233.28 40.31 52547.00 88888.00 2008-04-06 19:30:42.405 097 18233.28 40.38 52547.03 88888.00 2008-04-06 19:30:42.905 097 18233.22 40.30 52547.06 88888.00 2008-04-06 19:30:43.405 097 18233.19 40.43 52546.95 88888.00 2008-04-06 19:30:43.905 097 18233.18 40.55 52546.86 88888.00 2008-04-06 19:30:44.405 097 18233.15 40.64 52546.91 88888.00 2008-04-06 19:30:44.905 097 18233.08 40.57 52546.92 88888.00 2008-04-06 19:30:45.405 097 18233.12 40.53 52547.04 88888.00 2008-04-06 19:30:45.905 097 18233.02 40.62 52547.01 88888.00 2008-04-06 19:30:46.405 097 18233.01 40.66 52546.96 88888.00 2008-04-06 19:30:46.905 097 18233.11 40.66 52547.06 88888.00 2008-04-06 19:30:47.405 097 18233.12 40.65 52547.16 88888.00 2008-04-06 19:30:47.905 097 18233.15 40.64 52547.13 88888.00 2008-04-06 19:30:48.405 097 18233.18 40.62 52547.19 88888.00 2008-04-06 19:30:48.905 097 18233.20 40.63 52547.12 88888.00 2008-04-06 19:30:49.405 097 18233.21 40.66 52547.09 88888.00 2008-04-06 19:30:49.905 097 18233.20 40.62 52547.12 88888.00 2008-04-06 19:30:50.405 097 18233.25 40.63 52547.04 88888.00 2008-04-06 19:30:50.905 097 18233.39 40.65 52547.12 88888.00 2008-04-06 19:30:51.405 097 18233.25 40.52 52547.16 88888.00 2008-04-06 19:30:51.905 097 18233.22 40.30 52547.21 88888.00 2008-04-06 19:30:52.405 097 18233.23 40.21 52547.18 88888.00 2008-04-06 19:30:52.905 097 18233.19 40.39 52547.31 88888.00 2008-04-06 19:30:53.405 097 18233.15 40.35 52547.26 88888.00 2008-04-06 19:30:53.905 097 18233.21 40.43 52547.20 88888.00 2008-04-06 19:30:54.405 097 18233.20 40.43 52547.35 88888.00 2008-04-06 19:30:54.905 097 18233.25 40.37 52547.35 88888.00 2008-04-06 19:30:55.405 097 18233.17 40.31 52547.26 88888.00 2008-04-06 19:30:55.905 097 18233.24 40.31 52547.24 88888.00 2008-04-06 19:30:56.405 097 18233.25 40.28 52547.28 88888.00 2008-04-06 19:30:56.905 097 18233.18 40.19 52547.21 88888.00 2008-04-06 19:30:57.405 097 18233.33 40.03 52547.13 88888.00 2008-04-06 19:30:57.905 097 18233.55 39.96 52547.16 88888.00 2008-04-06 19:30:58.405 097 18233.65 39.87 52547.20 88888.00 2008-04-06 19:30:58.905 097 18233.63 40.02 52547.14 88888.00 2008-04-06 19:30:59.405 097 18233.55 40.03 52547.15 88888.00 2008-04-06 19:30:59.905 097 18233.53 40.02 52547.24 88888.00 2008-04-06 19:31:00.405 097 18233.49 40.07 52547.23 88888.00 2008-04-06 19:31:00.905 097 18233.41 40.07 52547.21 88888.00 2008-04-06 19:31:01.405 097 18233.38 40.00 52547.21 88888.00 2008-04-06 19:31:01.905 097 18233.57 40.05 52547.10 88888.00 2008-04-06 19:31:02.405 097 18233.52 40.09 52547.19 88888.00 2008-04-06 19:31:02.905 097 18233.42 40.09 52547.24 88888.00 2008-04-06 19:31:03.405 097 18233.63 40.02 52547.28 88888.00 2008-04-06 19:31:03.905 097 18233.56 39.98 52547.36 88888.00 2008-04-06 19:31:04.405 097 18233.40 39.99 52547.32 88888.00 2008-04-06 19:31:04.905 097 18233.44 39.87 52547.34 88888.00 2008-04-06 19:31:05.405 097 18233.50 39.90 52547.35 88888.00 2008-04-06 19:31:05.905 097 18233.72 40.02 52547.27 88888.00 2008-04-06 19:31:06.405 097 18233.73 40.03 52547.24 88888.00 2008-04-06 19:31:06.905 097 18233.65 40.02 52547.26 88888.00 2008-04-06 19:31:07.405 097 18233.63 40.01 52547.30 88888.00 2008-04-06 19:31:07.905 097 18233.55 40.10 52547.31 88888.00 2008-04-06 19:31:08.405 097 18233.62 40.12 52547.31 88888.00 2008-04-06 19:31:08.905 097 18233.57 40.11 52547.34 88888.00 2008-04-06 19:31:09.405 097 18233.46 40.10 52547.41 88888.00 2008-04-06 19:31:09.905 097 18233.46 40.12 52547.35 88888.00 2008-04-06 19:31:10.405 097 18233.43 40.07 52547.33 88888.00 2008-04-06 19:31:10.905 097 18233.50 40.08 52547.36 88888.00 2008-04-06 19:31:11.405 097 18233.47 40.03 52547.32 88888.00 2008-04-06 19:31:11.905 097 18233.40 39.86 52547.28 88888.00 2008-04-06 19:31:12.405 097 18233.40 39.74 52547.35 88888.00 2008-04-06 19:31:12.905 097 18233.39 39.76 52547.31 88888.00 2008-04-06 19:31:13.405 097 18233.26 39.77 52547.21 88888.00 2008-04-06 19:31:13.905 097 18233.46 39.80 52547.20 88888.00 2008-04-06 19:31:14.405 097 18233.55 39.76 52547.20 88888.00 2008-04-06 19:31:14.905 097 18233.56 39.78 52547.20 88888.00 2008-04-06 19:31:15.405 097 18233.57 39.85 52547.24 88888.00 2008-04-06 19:31:15.905 097 18233.64 40.02 52547.24 88888.00 2008-04-06 19:31:16.405 097 18233.67 40.05 52547.37 88888.00 2008-04-06 19:31:16.905 097 18233.64 39.87 52547.30 88888.00 2008-04-06 19:31:17.405 097 18233.65 39.84 52547.27 88888.00 2008-04-06 19:31:17.905 097 18233.57 39.83 52547.22 88888.00 2008-04-06 19:31:18.405 097 18233.58 39.80 52547.22 88888.00 2008-04-06 19:31:18.905 097 18233.46 39.80 52547.16 88888.00 2008-04-06 19:31:19.405 097 18233.52 39.83 52547.19 88888.00 2008-04-06 19:31:19.905 097 18233.61 39.82 52547.28 88888.00 2008-04-06 19:31:20.405 097 18233.75 39.91 52547.41 88888.00 2008-04-06 19:31:20.905 097 18233.64 40.10 52547.41 88888.00 2008-04-06 19:31:21.405 097 18233.71 40.19 52547.38 88888.00 2008-04-06 19:31:21.905 097 18233.80 40.13 52547.33 88888.00 2008-04-06 19:31:22.405 097 18233.83 40.13 52547.30 88888.00 2008-04-06 19:31:22.905 097 18233.78 40.05 52547.24 88888.00 2008-04-06 19:31:23.405 097 18233.80 40.05 52547.14 88888.00 2008-04-06 19:31:23.905 097 18233.76 40.04 52547.16 88888.00 2008-04-06 19:31:24.405 097 18233.72 40.05 52547.18 88888.00 2008-04-06 19:31:24.905 097 18233.73 40.08 52547.18 88888.00 2008-04-06 19:31:25.405 097 18233.89 40.12 52547.09 88888.00 2008-04-06 19:31:25.905 097 18233.87 40.08 52547.08 88888.00 2008-04-06 19:31:26.405 097 18233.84 40.08 52547.14 88888.00 2008-04-06 19:31:26.905 097 18233.86 40.08 52547.07 88888.00 2008-04-06 19:31:27.405 097 18233.89 40.04 52547.08 88888.00 2008-04-06 19:31:27.905 097 18233.94 40.04 52547.19 88888.00 2008-04-06 19:31:28.405 097 18233.90 39.98 52547.21 88888.00 2008-04-06 19:31:28.905 097 18233.97 39.98 52547.25 88888.00 2008-04-06 19:31:29.405 097 18234.15 39.99 52547.19 88888.00 2008-04-06 19:31:29.905 097 18234.17 39.98 52547.07 88888.00 2008-04-06 19:31:30.405 097 18234.11 39.90 52547.07 88888.00 2008-04-06 19:31:30.905 097 18234.12 39.91 52547.03 88888.00 2008-04-06 19:31:31.405 097 18234.22 39.95 52547.13 88888.00 2008-04-06 19:31:31.905 097 18234.25 39.89 52547.19 88888.00 2008-04-06 19:31:32.405 097 18234.14 39.89 52547.08 88888.00 2008-04-06 19:31:32.905 097 18234.14 39.90 52547.00 88888.00 2008-04-06 19:31:33.405 097 18234.16 40.01 52547.04 88888.00 2008-04-06 19:31:33.905 097 18234.20 39.95 52546.95 88888.00 2008-04-06 19:31:34.405 097 18234.19 39.91 52546.86 88888.00 2008-04-06 19:31:34.905 097 18234.15 39.85 52546.91 88888.00 2008-04-06 19:31:35.405 097 18234.15 39.64 52546.96 88888.00 2008-04-06 19:31:35.905 097 18234.27 39.51 52547.01 88888.00 2008-04-06 19:31:36.405 097 18234.36 39.55 52547.04 88888.00 2008-04-06 19:31:36.905 097 18234.33 39.61 52547.11 88888.00 2008-04-06 19:31:37.405 097 18234.37 39.56 52547.03 88888.00 2008-04-06 19:31:37.905 097 18234.37 39.62 52547.09 88888.00 2008-04-06 19:31:38.405 097 18234.36 39.68 52547.09 88888.00 2008-04-06 19:31:38.905 097 18234.49 39.74 52547.00 88888.00 2008-04-06 19:31:39.405 097 18234.55 39.69 52547.07 88888.00 2008-04-06 19:31:39.905 097 18234.60 39.62 52547.08 88888.00 2008-04-06 19:31:40.405 097 18234.59 39.62 52547.03 88888.00 2008-04-06 19:31:40.905 097 18234.66 39.67 52546.91 88888.00 2008-04-06 19:31:41.405 097 18234.75 39.73 52546.86 88888.00 2008-04-06 19:31:41.905 097 18234.75 39.81 52546.90 88888.00 2008-04-06 19:31:42.405 097 18234.70 39.64 52547.02 88888.00 2008-04-06 19:31:42.905 097 18234.81 39.66 52547.00 88888.00 2008-04-06 19:31:43.405 097 18234.76 39.87 52546.93 88888.00 2008-04-06 19:31:43.905 097 18234.73 39.99 52546.99 88888.00 2008-04-06 19:31:44.405 097 18234.86 39.91 52547.02 88888.00 2008-04-06 19:31:44.905 097 18234.82 39.92 52547.04 88888.00 2008-04-06 19:31:45.405 097 18234.76 39.85 52546.97 88888.00 2008-04-06 19:31:45.905 097 18234.65 39.89 52546.97 88888.00 2008-04-06 19:31:46.405 097 18234.65 39.80 52546.95 88888.00 2008-04-06 19:31:46.905 097 18234.71 39.66 52546.95 88888.00 2008-04-06 19:31:47.405 097 18234.75 39.56 52547.08 88888.00 2008-04-06 19:31:47.905 097 18234.80 39.51 52547.09 88888.00 2008-04-06 19:31:48.405 097 18234.75 39.42 52547.11 88888.00 2008-04-06 19:31:48.905 097 18234.78 39.36 52547.08 88888.00 2008-04-06 19:31:49.405 097 18234.88 39.43 52547.01 88888.00 2008-04-06 19:31:49.905 097 18234.84 39.57 52547.09 88888.00 2008-04-06 19:31:50.405 097 18234.80 39.77 52547.00 88888.00 2008-04-06 19:31:50.905 097 18234.74 39.76 52547.10 88888.00 2008-04-06 19:31:51.405 097 18234.66 39.65 52547.13 88888.00 2008-04-06 19:31:51.905 097 18234.66 39.66 52547.12 88888.00 2008-04-06 19:31:52.405 097 18234.80 39.71 52547.11 88888.00 2008-04-06 19:31:52.905 097 18234.84 39.65 52547.12 88888.00 2008-04-06 19:31:53.405 097 18234.94 39.51 52547.16 88888.00 2008-04-06 19:31:53.905 097 18234.84 39.50 52547.14 88888.00 2008-04-06 19:31:54.405 097 18234.78 39.44 52547.12 88888.00 2008-04-06 19:31:54.905 097 18234.75 39.15 52547.10 88888.00 2008-04-06 19:31:55.405 097 18234.83 39.12 52547.15 88888.00 2008-04-06 19:31:55.905 097 18234.85 39.11 52547.18 88888.00 2008-04-06 19:31:56.405 097 18234.83 39.18 52547.21 88888.00 2008-04-06 19:31:56.905 097 18234.98 39.33 52547.19 88888.00 2008-04-06 19:31:57.405 097 18234.98 39.41 52547.13 88888.00 2008-04-06 19:31:57.905 097 18235.07 39.40 52547.18 88888.00 2008-04-06 19:31:58.405 097 18235.14 39.47 52547.07 88888.00 2008-04-06 19:31:58.905 097 18235.13 39.46 52546.91 88888.00 2008-04-06 19:31:59.405 097 18235.16 39.44 52546.88 88888.00 2008-04-06 19:31:59.905 097 18235.25 39.43 52546.98 88888.00 2008-04-06 19:32:00.405 097 18235.31 39.47 52547.13 88888.00 2008-04-06 19:32:00.905 097 18235.26 39.43 52547.10 88888.00 2008-04-06 19:32:01.405 097 18235.42 39.38 52547.11 88888.00 2008-04-06 19:32:01.905 097 18235.43 39.33 52547.09 88888.00 2008-04-06 19:32:02.405 097 18235.53 39.13 52547.02 88888.00 2008-04-06 19:32:02.905 097 18235.57 39.18 52546.97 88888.00 2008-04-06 19:32:03.405 097 18235.61 39.42 52547.07 88888.00 2008-04-06 19:32:03.905 097 18235.64 39.45 52547.08 88888.00 2008-04-06 19:32:04.405 097 18235.59 39.18 52547.13 88888.00 2008-04-06 19:32:04.905 097 18235.57 39.26 52547.21 88888.00 2008-04-06 19:32:05.405 097 18235.70 39.47 52547.19 88888.00 2008-04-06 19:32:05.905 097 18235.79 39.45 52547.10 88888.00 2008-04-06 19:32:06.405 097 18235.67 39.47 52547.14 88888.00 2008-04-06 19:32:06.905 097 18235.62 39.52 52547.25 88888.00 2008-04-06 19:32:07.405 097 18235.72 39.47 52547.23 88888.00 2008-04-06 19:32:07.905 097 18235.70 39.42 52547.22 88888.00 2008-04-06 19:32:08.405 097 18235.68 39.39 52547.27 88888.00 2008-04-06 19:32:08.905 097 18235.73 39.46 52547.26 88888.00 2008-04-06 19:32:09.405 097 18235.63 39.45 52547.16 88888.00 2008-04-06 19:32:09.905 097 18235.58 39.30 52547.20 88888.00 2008-04-06 19:32:10.405 097 18235.60 39.15 52547.13 88888.00 2008-04-06 19:32:10.905 097 18235.66 39.09 52546.97 88888.00 2008-04-06 19:32:11.405 097 18235.64 39.10 52547.12 88888.00 2008-04-06 19:32:11.905 097 18235.66 39.34 52547.26 88888.00 2008-04-06 19:32:12.405 097 18235.69 39.39 52547.27 88888.00 2008-04-06 19:32:12.905 097 18235.53 39.34 52547.32 88888.00 2008-04-06 19:32:13.405 097 18235.56 39.15 52547.37 88888.00 2008-04-06 19:32:13.905 097 18235.61 39.04 52547.38 88888.00 2008-04-06 19:32:14.405 097 18235.53 38.95 52547.26 88888.00 2008-04-06 19:32:14.905 097 18235.50 38.95 52547.35 88888.00 2008-04-06 19:32:15.405 097 18235.43 38.96 52547.41 88888.00 2008-04-06 19:32:15.905 097 18235.45 38.97 52547.44 88888.00 2008-04-06 19:32:16.405 097 18235.51 38.96 52547.43 88888.00 2008-04-06 19:32:16.905 097 18235.58 38.85 52547.35 88888.00 2008-04-06 19:32:17.405 097 18235.59 39.07 52547.37 88888.00 2008-04-06 19:32:17.905 097 18235.59 39.20 52547.34 88888.00 2008-04-06 19:32:18.405 097 18235.56 39.25 52547.41 88888.00 2008-04-06 19:32:18.905 097 18235.50 39.28 52547.47 88888.00 2008-04-06 19:32:19.405 097 18235.52 39.09 52547.43 88888.00 2008-04-06 19:32:19.905 097 18235.53 38.96 52547.39 88888.00 2008-04-06 19:32:20.405 097 18235.59 38.95 52547.35 88888.00 2008-04-06 19:32:20.905 097 18235.61 38.98 52547.31 88888.00 2008-04-06 19:32:21.405 097 18235.69 38.95 52547.35 88888.00 2008-04-06 19:32:21.905 097 18235.82 38.96 52547.26 88888.00 2008-04-06 19:32:22.405 097 18235.88 38.88 52547.21 88888.00 2008-04-06 19:32:22.905 097 18235.85 38.89 52547.19 88888.00 2008-04-06 19:32:23.405 097 18235.89 38.89 52547.18 88888.00 2008-04-06 19:32:23.905 097 18235.96 38.90 52547.12 88888.00 2008-04-06 19:32:24.405 097 18236.04 38.90 52547.09 88888.00 2008-04-06 19:32:24.905 097 18235.90 38.97 52547.22 88888.00 2008-04-06 19:32:25.405 097 18235.91 39.01 52547.23 88888.00 2008-04-06 19:32:25.905 097 18235.90 38.81 52547.28 88888.00 2008-04-06 19:32:26.405 097 18235.96 38.76 52547.18 88888.00 2008-04-06 19:32:26.905 097 18236.00 38.86 52547.10 88888.00 2008-04-06 19:32:27.405 097 18236.01 38.85 52547.14 88888.00 2008-04-06 19:32:27.905 097 18236.11 38.89 52547.14 88888.00 2008-04-06 19:32:28.405 097 18236.03 39.03 52547.15 88888.00 2008-04-06 19:32:28.905 097 18235.94 39.05 52547.22 88888.00 2008-04-06 19:32:29.405 097 18236.01 39.01 52547.20 88888.00 2008-04-06 19:32:29.905 097 18236.02 38.97 52547.22 88888.00 2008-04-06 19:32:30.405 097 18236.04 38.99 52547.25 88888.00 2008-04-06 19:32:30.905 097 18236.03 38.96 52547.32 88888.00 2008-04-06 19:32:31.405 097 18236.00 39.10 52547.32 88888.00 2008-04-06 19:32:31.905 097 18235.95 39.37 52547.30 88888.00 2008-04-06 19:32:32.405 097 18236.02 39.44 52547.27 88888.00 2008-04-06 19:32:32.905 097 18236.01 39.42 52547.38 88888.00 2008-04-06 19:32:33.405 097 18235.97 39.47 52547.41 88888.00 2008-04-06 19:32:33.905 097 18236.03 39.51 52547.46 88888.00 2008-04-06 19:32:34.405 097 18235.80 39.55 52547.51 88888.00 2008-04-06 19:32:34.905 097 18235.82 39.63 52547.48 88888.00 2008-04-06 19:32:35.405 097 18235.82 39.63 52547.35 88888.00 2008-04-06 19:32:35.905 097 18235.90 39.69 52547.31 88888.00 2008-04-06 19:32:36.405 097 18235.85 39.57 52547.36 88888.00 2008-04-06 19:32:36.905 097 18236.00 39.38 52547.32 88888.00 2008-04-06 19:32:37.405 097 18236.08 39.47 52547.24 88888.00 2008-04-06 19:32:37.905 097 18236.14 39.64 52547.39 88888.00 2008-04-06 19:32:38.405 097 18236.08 39.67 52547.36 88888.00 2008-04-06 19:32:38.905 097 18236.07 39.68 52547.30 88888.00 2008-04-06 19:32:39.405 097 18236.07 39.64 52547.33 88888.00 2008-04-06 19:32:39.905 097 18236.06 39.58 52547.42 88888.00 2008-04-06 19:32:40.405 097 18236.17 39.61 52547.25 88888.00 2008-04-06 19:32:40.905 097 18236.18 39.73 52547.25 88888.00 2008-04-06 19:32:41.405 097 18236.21 39.68 52547.22 88888.00 2008-04-06 19:32:41.905 097 18236.23 39.45 52547.18 88888.00 2008-04-06 19:32:42.405 097 18236.19 39.36 52547.30 88888.00 2008-04-06 19:32:42.905 097 18236.23 39.20 52547.25 88888.00 2008-04-06 19:32:43.405 097 18236.17 39.25 52547.07 88888.00 2008-04-06 19:32:43.905 097 18236.12 39.33 52547.15 88888.00 2008-04-06 19:32:44.405 097 18236.17 39.35 52547.23 88888.00 2008-04-06 19:32:44.905 097 18236.28 39.20 52547.24 88888.00 2008-04-06 19:32:45.405 097 18236.32 39.17 52547.39 88888.00 2008-04-06 19:32:45.905 097 18236.19 39.23 52547.46 88888.00 2008-04-06 19:32:46.405 097 18236.18 39.28 52547.39 88888.00 2008-04-06 19:32:46.905 097 18236.30 39.15 52547.36 88888.00 2008-04-06 19:32:47.405 097 18236.29 39.10 52547.38 88888.00 2008-04-06 19:32:47.905 097 18236.33 39.31 52547.36 88888.00 2008-04-06 19:32:48.405 097 18236.37 39.39 52547.31 88888.00 2008-04-06 19:32:48.905 097 18236.36 39.40 52547.33 88888.00 2008-04-06 19:32:49.405 097 18236.29 39.40 52547.31 88888.00 2008-04-06 19:32:49.905 097 18236.37 39.34 52547.42 88888.00 2008-04-06 19:32:50.405 097 18236.30 39.28 52547.43 88888.00 2008-04-06 19:32:50.905 097 18236.30 39.33 52547.38 88888.00 2008-04-06 19:32:51.405 097 18236.30 39.40 52547.43 88888.00 2008-04-06 19:32:51.905 097 18236.24 39.47 52547.48 88888.00 2008-04-06 19:32:52.405 097 18236.07 39.44 52547.43 88888.00 2008-04-06 19:32:52.905 097 18235.80 39.52 52547.26 88888.00 2008-04-06 19:32:53.405 097 18235.88 39.71 52547.31 88888.00 2008-04-06 19:32:53.905 097 18235.80 39.68 52547.42 88888.00 2008-04-06 19:32:54.405 097 18235.81 39.62 52547.35 88888.00 2008-04-06 19:32:54.905 097 18236.12 39.63 52547.30 88888.00 2008-04-06 19:32:55.405 097 18235.97 39.66 52547.36 88888.00 2008-04-06 19:32:55.905 097 18235.88 39.65 52547.34 88888.00 2008-04-06 19:32:56.405 097 18235.97 39.64 52547.30 88888.00 2008-04-06 19:32:56.905 097 18236.06 39.43 52547.32 88888.00 2008-04-06 19:32:57.405 097 18236.15 39.47 52547.31 88888.00 2008-04-06 19:32:57.905 097 18236.28 39.63 52547.44 88888.00 2008-04-06 19:32:58.405 097 18236.28 39.77 52547.50 88888.00 2008-04-06 19:32:58.905 097 18236.30 39.90 52547.46 88888.00 2008-04-06 19:32:59.405 097 18236.35 39.92 52547.38 88888.00 2008-04-06 19:32:59.905 097 18236.35 40.00 52547.45 88888.00 2008-04-06 19:33:00.405 097 18236.39 40.10 52547.48 88888.00 2008-04-06 19:33:00.905 097 18236.38 40.11 52547.45 88888.00 2008-04-06 19:33:01.405 097 18236.36 40.01 52547.54 88888.00 2008-04-06 19:33:01.905 097 18236.46 39.99 52547.45 88888.00 2008-04-06 19:33:02.405 097 18236.54 39.99 52547.46 88888.00 2008-04-06 19:33:02.905 097 18236.60 39.98 52547.54 88888.00 2008-04-06 19:33:03.405 097 18236.68 39.84 52547.53 88888.00 2008-04-06 19:33:03.905 097 18236.72 39.81 52547.48 88888.00 2008-04-06 19:33:04.405 097 18236.68 39.88 52547.53 88888.00 2008-04-06 19:33:04.905 097 18236.67 39.77 52547.54 88888.00 2008-04-06 19:33:05.405 097 18236.65 39.69 52547.53 88888.00 2008-04-06 19:33:05.905 097 18236.69 39.59 52547.56 88888.00 2008-04-06 19:33:06.405 097 18236.69 39.63 52547.54 88888.00 2008-04-06 19:33:06.905 097 18236.82 39.66 52547.51 88888.00 2008-04-06 19:33:07.405 097 18236.80 39.66 52547.61 88888.00 2008-04-06 19:33:07.905 097 18236.83 39.65 52547.72 88888.00 2008-04-06 19:33:08.405 097 18236.89 39.75 52547.71 88888.00 2008-04-06 19:33:08.905 097 18236.77 39.76 52547.64 88888.00 2008-04-06 19:33:09.405 097 18236.78 39.62 52547.51 88888.00 2008-04-06 19:33:09.905 097 18236.80 39.41 52547.42 88888.00 2008-04-06 19:33:10.405 097 18236.75 39.37 52547.43 88888.00 2008-04-06 19:33:10.905 097 18236.69 39.45 52547.33 88888.00 2008-04-06 19:33:11.405 097 18236.71 39.49 52547.43 88888.00 2008-04-06 19:33:11.905 097 18236.58 39.47 52547.36 88888.00 2008-04-06 19:33:12.405 097 18236.60 39.48 52547.39 88888.00 2008-04-06 19:33:12.905 097 18236.62 39.57 52547.48 88888.00 2008-04-06 19:33:13.405 097 18236.48 39.49 52547.48 88888.00 2008-04-06 19:33:13.905 097 18236.51 39.36 52547.57 88888.00 2008-04-06 19:33:14.405 097 18236.42 39.50 52547.50 88888.00 2008-04-06 19:33:14.905 097 18236.38 39.48 52547.43 88888.00 2008-04-06 19:33:15.405 097 18236.40 39.37 52547.38 88888.00 2008-04-06 19:33:15.905 097 18236.47 39.42 52547.43 88888.00 2008-04-06 19:33:16.405 097 18236.48 39.47 52547.36 88888.00 2008-04-06 19:33:16.905 097 18236.50 39.45 52547.33 88888.00 2008-04-06 19:33:17.405 097 18236.66 39.45 52547.32 88888.00 2008-04-06 19:33:17.905 097 18236.66 39.43 52547.37 88888.00 2008-04-06 19:33:18.405 097 18236.60 39.51 52547.26 88888.00 2008-04-06 19:33:18.905 097 18236.61 39.55 52547.23 88888.00 2008-04-06 19:33:19.405 097 18236.51 39.58 52547.27 88888.00 2008-04-06 19:33:19.905 097 18236.56 39.59 52547.18 88888.00 2008-04-06 19:33:20.405 097 18236.65 39.67 52547.16 88888.00 2008-04-06 19:33:20.905 097 18236.72 39.59 52547.19 88888.00 2008-04-06 19:33:21.405 097 18236.79 39.64 52547.18 88888.00 2008-04-06 19:33:21.905 097 18236.73 39.68 52547.32 88888.00 2008-04-06 19:33:22.405 097 18236.91 39.63 52547.26 88888.00 2008-04-06 19:33:22.905 097 18236.91 39.62 52547.24 88888.00 2008-04-06 19:33:23.405 097 18236.83 39.61 52547.25 88888.00 2008-04-06 19:33:23.905 097 18236.86 39.66 52547.25 88888.00 2008-04-06 19:33:24.405 097 18236.83 39.64 52547.31 88888.00 2008-04-06 19:33:24.905 097 18236.86 39.65 52547.46 88888.00 2008-04-06 19:33:25.402 097 18236.80 39.59 52547.46 88888.00 2008-04-06 19:33:25.902 097 18236.81 39.65 52547.41 88888.00 2008-04-06 19:33:26.402 097 18236.76 39.67 52547.28 88888.00 2008-04-06 19:33:26.902 097 18236.81 39.65 52547.32 88888.00 2008-04-06 19:33:27.402 097 18236.92 39.70 52547.44 88888.00 2008-04-06 19:33:27.902 097 18236.88 39.66 52547.54 88888.00 2008-04-06 19:33:28.402 097 18236.81 39.63 52547.50 88888.00 2008-04-06 19:33:28.902 097 18236.75 39.59 52547.58 88888.00 2008-04-06 19:33:29.402 097 18236.73 39.63 52547.60 88888.00 2008-04-06 19:33:29.902 097 18236.77 39.73 52547.50 88888.00 2008-04-06 19:33:30.402 097 18236.78 39.84 52547.51 88888.00 2008-04-06 19:33:30.902 097 18236.72 39.72 52547.47 88888.00 2008-04-06 19:33:31.402 097 18236.79 39.65 52547.41 88888.00 2008-04-06 19:33:31.902 097 18236.80 39.74 52547.35 88888.00 2008-04-06 19:33:32.402 097 18236.73 39.74 52547.37 88888.00 2008-04-06 19:33:32.902 097 18236.76 39.69 52547.42 88888.00 2008-04-06 19:33:33.402 097 18236.65 39.64 52547.51 88888.00 2008-04-06 19:33:33.902 097 18236.57 39.62 52547.50 88888.00 2008-04-06 19:33:34.402 097 18236.57 39.63 52547.43 88888.00 2008-04-06 19:33:34.902 097 18236.57 39.67 52547.45 88888.00 2008-04-06 19:33:35.402 097 18236.47 39.72 52547.39 88888.00 2008-04-06 19:33:35.902 097 18236.32 39.68 52547.34 88888.00 2008-04-06 19:33:36.402 097 18236.30 39.56 52547.25 88888.00 2008-04-06 19:33:36.902 097 18236.37 39.34 52547.37 88888.00 2008-04-06 19:33:37.402 097 18236.38 39.38 52547.51 88888.00 2008-04-06 19:33:37.902 097 18236.44 39.50 52547.53 88888.00 2008-04-06 19:33:38.402 097 18236.36 39.57 52547.51 88888.00 2008-04-06 19:33:38.902 097 18236.35 39.63 52547.46 88888.00 2008-04-06 19:33:39.402 097 18236.12 39.67 52547.49 88888.00 2008-04-06 19:33:39.902 097 18236.08 39.66 52547.53 88888.00 2008-04-06 19:33:40.402 097 18236.12 39.69 52547.50 88888.00 2008-04-06 19:33:40.902 097 18236.04 39.70 52547.38 88888.00 2008-04-06 19:33:41.402 097 18236.08 39.70 52547.44 88888.00 2008-04-06 19:33:41.902 097 18236.01 39.67 52547.51 88888.00 2008-04-06 19:33:42.402 097 18235.96 39.70 52547.48 88888.00 2008-04-06 19:33:42.902 097 18235.89 39.69 52547.46 88888.00 2008-04-06 19:33:43.402 097 18235.77 39.68 52547.54 88888.00 2008-04-06 19:33:43.902 097 18235.73 39.75 52547.55 88888.00 2008-04-06 19:33:44.402 097 18235.75 39.84 52547.48 88888.00 2008-04-06 19:33:44.902 097 18236.00 39.86 52547.45 88888.00 2008-04-06 19:33:45.402 097 18236.06 39.88 52547.45 88888.00 2008-04-06 19:33:45.902 097 18236.04 39.89 52547.45 88888.00 2008-04-06 19:33:46.402 097 18236.08 39.85 52547.56 88888.00 2008-04-06 19:33:46.902 097 18236.07 39.92 52547.51 88888.00 2008-04-06 19:33:47.402 097 18235.99 39.96 52547.44 88888.00 2008-04-06 19:33:47.902 097 18235.99 39.97 52547.46 88888.00 2008-04-06 19:33:48.402 097 18236.06 39.82 52547.33 88888.00 2008-04-06 19:33:48.902 097 18236.06 39.80 52547.21 88888.00 2008-04-06 19:33:49.402 097 18236.07 39.85 52547.25 88888.00 2008-04-06 19:33:49.902 097 18236.17 39.83 52547.28 88888.00 2008-04-06 19:33:50.402 097 18236.13 39.81 52547.37 88888.00 2008-04-06 19:33:50.902 097 18235.90 39.88 52547.30 88888.00 2008-04-06 19:33:51.402 097 18235.89 39.92 52547.33 88888.00 2008-04-06 19:33:51.902 097 18235.82 39.94 52547.32 88888.00 2008-04-06 19:33:52.402 097 18235.82 39.90 52547.24 88888.00 2008-04-06 19:33:52.902 097 18235.94 39.88 52547.21 88888.00 2008-04-06 19:33:53.402 097 18236.01 39.91 52547.23 88888.00 2008-04-06 19:33:53.902 097 18235.86 39.90 52547.21 88888.00 2008-04-06 19:33:54.402 097 18235.81 39.86 52547.26 88888.00 2008-04-06 19:33:54.902 097 18235.91 39.88 52547.30 88888.00 2008-04-06 19:33:55.402 097 18235.94 40.00 52547.30 88888.00 2008-04-06 19:33:55.902 097 18235.94 40.00 52547.27 88888.00 2008-04-06 19:33:56.402 097 18235.86 39.88 52547.30 88888.00 2008-04-06 19:33:56.902 097 18235.75 39.94 52547.21 88888.00 2008-04-06 19:33:57.402 097 18235.77 39.90 52547.24 88888.00 2008-04-06 19:33:57.902 097 18235.90 39.91 52547.36 88888.00 2008-04-06 19:33:58.402 097 18235.91 39.83 52547.36 88888.00 2008-04-06 19:33:58.902 097 18235.64 39.83 52547.22 88888.00 2008-04-06 19:33:59.402 097 18235.63 39.77 52547.16 88888.00 2008-04-06 19:33:59.902 097 18235.70 39.72 52547.26 88888.00 2008-04-06 19:34:00.402 097 18235.79 39.69 52547.26 88888.00 2008-04-06 19:34:00.902 097 18235.75 39.66 52547.25 88888.00 2008-04-06 19:34:01.402 097 18235.74 39.67 52547.14 88888.00 2008-04-06 19:34:01.902 097 18235.82 39.63 52547.04 88888.00 2008-04-06 19:34:02.402 097 18235.74 39.61 52547.06 88888.00 2008-04-06 19:34:02.902 097 18235.95 39.57 52547.13 88888.00 2008-04-06 19:34:03.402 097 18236.02 39.57 52547.11 88888.00 2008-04-06 19:34:03.902 097 18235.99 39.55 52547.12 88888.00 2008-04-06 19:34:04.402 097 18235.90 39.59 52547.13 88888.00 2008-04-06 19:34:04.902 097 18235.99 39.65 52547.09 88888.00 2008-04-06 19:34:05.402 097 18236.05 39.66 52547.15 88888.00 2008-04-06 19:34:05.902 097 18236.05 39.67 52547.11 88888.00 2008-04-06 19:34:06.402 097 18236.13 39.66 52547.11 88888.00 2008-04-06 19:34:06.902 097 18236.05 39.64 52547.18 88888.00 2008-04-06 19:34:07.402 097 18235.99 39.63 52547.22 88888.00 2008-04-06 19:34:07.902 097 18236.01 39.64 52547.21 88888.00 2008-04-06 19:34:08.402 097 18235.90 39.62 52547.14 88888.00 2008-04-06 19:34:08.902 097 18236.10 39.58 52547.10 88888.00 2008-04-06 19:34:09.402 097 18236.16 39.52 52547.14 88888.00 2008-04-06 19:34:09.902 097 18236.11 39.42 52547.15 88888.00 2008-04-06 19:34:10.402 097 18236.12 39.44 52547.19 88888.00 2008-04-06 19:34:10.902 097 18236.14 39.51 52547.24 88888.00 2008-04-06 19:34:11.402 097 18236.11 39.52 52547.19 88888.00 2008-04-06 19:34:11.902 097 18236.00 39.52 52547.08 88888.00 2008-04-06 19:34:12.402 097 18235.90 39.54 52547.08 88888.00 2008-04-06 19:34:12.902 097 18235.83 39.53 52547.11 88888.00 2008-04-06 19:34:13.402 097 18235.92 39.52 52547.20 88888.00 2008-04-06 19:34:13.902 097 18236.00 39.56 52547.21 88888.00 2008-04-06 19:34:14.402 097 18235.85 39.65 52547.22 88888.00 2008-04-06 19:34:14.902 097 18235.88 39.62 52547.10 88888.00 2008-04-06 19:34:15.402 097 18235.86 39.54 52547.20 88888.00 2008-04-06 19:34:15.902 097 18235.91 39.53 52547.31 88888.00 2008-04-06 19:34:16.402 097 18236.05 39.53 52547.28 88888.00 2008-04-06 19:34:16.902 097 18235.86 39.62 52547.18 88888.00 2008-04-06 19:34:17.402 097 18235.83 39.42 52547.06 88888.00 2008-04-06 19:34:17.902 097 18235.78 39.23 52547.04 88888.00 2008-04-06 19:34:18.402 097 18235.73 39.28 52547.24 88888.00 2008-04-06 19:34:18.902 097 18235.75 39.47 52547.21 88888.00 2008-04-06 19:34:19.402 097 18235.69 39.50 52547.16 88888.00 2008-04-06 19:34:19.902 097 18235.70 39.46 52547.21 88888.00 2008-04-06 19:34:20.402 097 18235.68 39.46 52547.32 88888.00 2008-04-06 19:34:20.902 097 18235.70 39.50 52547.30 88888.00 2008-04-06 19:34:21.402 097 18235.75 39.49 52547.24 88888.00 2008-04-06 19:34:21.902 097 18235.80 39.45 52547.19 88888.00 2008-04-06 19:34:22.402 097 18235.79 39.51 52547.25 88888.00 2008-04-06 19:34:22.902 097 18235.82 39.59 52547.31 88888.00 2008-04-06 19:34:23.402 097 18235.88 39.61 52547.32 88888.00 2008-04-06 19:34:23.902 097 18235.84 39.53 52547.23 88888.00 2008-04-06 19:34:24.402 097 18235.86 39.57 52547.23 88888.00 2008-04-06 19:34:24.902 097 18235.83 39.44 52547.19 88888.00 2008-04-06 19:34:25.402 097 18235.73 39.41 52547.15 88888.00 2008-04-06 19:34:25.902 097 18235.75 39.45 52547.18 88888.00 2008-04-06 19:34:26.402 097 18235.73 39.51 52547.11 88888.00 2008-04-06 19:34:26.902 097 18235.74 39.58 52547.19 88888.00 2008-04-06 19:34:27.402 097 18235.91 39.58 52547.25 88888.00 2008-04-06 19:34:27.902 097 18235.93 39.62 52547.18 88888.00 2008-04-06 19:34:28.402 097 18235.77 39.67 52547.18 88888.00 2008-04-06 19:34:28.902 097 18235.60 39.66 52547.16 88888.00 2008-04-06 19:34:29.402 097 18235.66 39.61 52547.25 88888.00 2008-04-06 19:34:29.902 097 18235.80 39.51 52547.34 88888.00 2008-04-06 19:34:30.402 097 18235.67 39.46 52547.36 88888.00 2008-04-06 19:34:30.902 097 18235.57 39.42 52547.24 88888.00 2008-04-06 19:34:31.402 097 18235.69 39.33 52547.21 88888.00 2008-04-06 19:34:31.902 097 18235.77 39.34 52547.23 88888.00 2008-04-06 19:34:32.402 097 18235.75 39.30 52547.13 88888.00 2008-04-06 19:34:32.902 097 18235.73 39.22 52547.10 88888.00 2008-04-06 19:34:33.402 097 18235.72 39.23 52547.12 88888.00 2008-04-06 19:34:33.902 097 18235.79 39.25 52547.09 88888.00 2008-04-06 19:34:34.402 097 18235.88 39.26 52546.97 88888.00 2008-04-06 19:34:34.902 097 18235.66 39.28 52547.04 88888.00 2008-04-06 19:34:35.402 097 18235.54 39.30 52547.13 88888.00 2008-04-06 19:34:35.902 097 18235.52 39.36 52547.27 88888.00 2008-04-06 19:34:36.402 097 18235.51 39.19 52547.23 88888.00 2008-04-06 19:34:36.902 097 18235.54 39.13 52547.15 88888.00 2008-04-06 19:34:37.402 097 18235.64 39.15 52547.16 88888.00 2008-04-06 19:34:37.902 097 18235.53 39.23 52547.15 88888.00 2008-04-06 19:34:38.402 097 18235.41 39.22 52547.14 88888.00 2008-04-06 19:34:38.902 097 18235.52 39.29 52547.12 88888.00 2008-04-06 19:34:39.402 097 18235.60 39.36 52547.18 88888.00 2008-04-06 19:34:39.902 097 18235.58 39.37 52547.20 88888.00 2008-04-06 19:34:40.402 097 18235.67 39.36 52547.26 88888.00 2008-04-06 19:34:40.902 097 18235.67 39.42 52547.23 88888.00 2008-04-06 19:34:41.402 097 18235.66 39.51 52547.07 88888.00 2008-04-06 19:34:41.902 097 18235.68 39.51 52547.18 88888.00 2008-04-06 19:34:42.402 097 18235.58 39.59 52547.20 88888.00 2008-04-06 19:34:42.902 097 18235.45 39.57 52547.23 88888.00 2008-04-06 19:34:43.402 097 18235.51 39.58 52547.25 88888.00 2008-04-06 19:34:43.902 097 18235.53 39.61 52547.11 88888.00 2008-04-06 19:34:44.402 097 18235.70 39.67 52547.20 88888.00 2008-04-06 19:34:44.902 097 18235.77 39.69 52547.26 88888.00 2008-04-06 19:34:45.402 097 18235.73 39.73 52547.23 88888.00 2008-04-06 19:34:45.902 097 18235.69 39.69 52547.16 88888.00 2008-04-06 19:34:46.402 097 18235.72 39.69 52547.26 88888.00 2008-04-06 19:34:46.902 097 18235.72 39.51 52547.16 88888.00 2008-04-06 19:34:47.402 097 18235.77 39.41 52547.07 88888.00 2008-04-06 19:34:47.902 097 18235.77 39.43 52546.99 88888.00 2008-04-06 19:34:48.402 097 18235.75 39.41 52546.93 88888.00 2008-04-06 19:34:48.902 097 18235.79 39.46 52547.03 88888.00 2008-04-06 19:34:49.402 097 18235.79 39.44 52547.15 88888.00 2008-04-06 19:34:49.902 097 18235.77 39.50 52547.14 88888.00 2008-04-06 19:34:50.402 097 18235.80 39.44 52547.18 88888.00 2008-04-06 19:34:50.902 097 18235.84 39.41 52547.18 88888.00 2008-04-06 19:34:51.402 097 18235.82 39.34 52547.07 88888.00 2008-04-06 19:34:51.902 097 18235.81 39.29 52547.04 88888.00 2008-04-06 19:34:52.402 097 18235.74 39.26 52547.11 88888.00 2008-04-06 19:34:52.902 097 18235.54 39.28 52547.20 88888.00 2008-04-06 19:34:53.402 097 18235.58 39.34 52547.24 88888.00 2008-04-06 19:34:53.902 097 18235.61 39.53 52547.15 88888.00 2008-04-06 19:34:54.402 097 18235.47 39.57 52547.18 88888.00 2008-04-06 19:34:54.902 097 18235.53 39.51 52547.11 88888.00 2008-04-06 19:34:55.402 097 18235.51 39.43 52547.19 88888.00 2008-04-06 19:34:55.902 097 18235.48 39.19 52547.26 88888.00 2008-04-06 19:34:56.402 097 18235.29 39.25 52547.22 88888.00 2008-04-06 19:34:56.902 097 18235.30 39.46 52547.15 88888.00 2008-04-06 19:34:57.402 097 18235.39 39.41 52547.13 88888.00 2008-04-06 19:34:57.902 097 18235.45 39.21 52547.26 88888.00 2008-04-06 19:34:58.402 097 18235.29 39.31 52547.34 88888.00 2008-04-06 19:34:58.902 097 18235.29 39.46 52547.20 88888.00 2008-04-06 19:34:59.402 097 18235.37 39.51 52547.11 88888.00 2008-04-06 19:34:59.902 097 18235.43 39.46 52547.15 88888.00 2008-04-06 19:35:00.402 097 18235.42 39.40 52547.27 88888.00 2008-04-06 19:35:00.902 097 18235.51 39.38 52547.24 88888.00 2008-04-06 19:35:01.402 097 18235.50 39.43 52547.21 88888.00 2008-04-06 19:35:01.902 097 18235.50 39.52 52547.08 88888.00 2008-04-06 19:35:02.402 097 18235.52 39.44 52547.11 88888.00 2008-04-06 19:35:02.902 097 18235.46 39.15 52547.21 88888.00 2008-04-06 19:35:03.402 097 18235.47 39.29 52547.20 88888.00 2008-04-06 19:35:03.902 097 18235.58 39.44 52547.23 88888.00 2008-04-06 19:35:04.402 097 18235.66 39.42 52547.20 88888.00 2008-04-06 19:35:04.902 097 18235.54 39.36 52547.18 88888.00 2008-04-06 19:35:05.402 097 18235.57 39.50 52547.16 88888.00 2008-04-06 19:35:05.902 097 18235.62 39.41 52547.15 88888.00 2008-04-06 19:35:06.402 097 18235.71 39.54 52547.10 88888.00 2008-04-06 19:35:06.902 097 18235.70 39.58 52547.04 88888.00 2008-04-06 19:35:07.402 097 18235.79 39.49 52547.01 88888.00 2008-04-06 19:35:07.902 097 18235.96 39.34 52546.92 88888.00 2008-04-06 19:35:08.402 097 18235.92 39.21 52547.00 88888.00 2008-04-06 19:35:08.902 097 18235.79 39.17 52547.08 88888.00 2008-04-06 19:35:09.402 097 18235.75 39.20 52547.02 88888.00 2008-04-06 19:35:09.902 097 18235.77 39.30 52546.98 88888.00 2008-04-06 19:35:10.402 097 18235.86 39.23 52546.86 88888.00 2008-04-06 19:35:10.902 097 18235.89 39.08 52546.98 88888.00 2008-04-06 19:35:11.402 097 18235.82 39.13 52547.10 88888.00 2008-04-06 19:35:11.902 097 18235.82 39.28 52547.09 88888.00 2008-04-06 19:35:12.402 097 18235.73 39.47 52547.08 88888.00 2008-04-06 19:35:12.902 097 18235.78 39.52 52546.99 88888.00 2008-04-06 19:35:13.402 097 18235.85 39.44 52547.01 88888.00 2008-04-06 19:35:13.902 097 18235.86 39.36 52547.06 88888.00 2008-04-06 19:35:14.402 097 18235.78 39.39 52547.11 88888.00 2008-04-06 19:35:14.902 097 18235.71 39.48 52547.09 88888.00 2008-04-06 19:35:15.402 097 18235.66 39.47 52547.14 88888.00 2008-04-06 19:35:15.902 097 18235.68 39.54 52547.21 88888.00 2008-04-06 19:35:16.402 097 18235.73 39.54 52547.23 88888.00 2008-04-06 19:35:16.902 097 18235.66 39.55 52547.18 88888.00 2008-04-06 19:35:17.402 097 18235.58 39.57 52547.14 88888.00 2008-04-06 19:35:17.902 097 18235.69 39.53 52547.06 88888.00 2008-04-06 19:35:18.402 097 18235.62 39.64 52547.07 88888.00 2008-04-06 19:35:18.902 097 18235.63 39.77 52547.06 88888.00 2008-04-06 19:35:19.402 097 18235.60 39.82 52546.99 88888.00 2008-04-06 19:35:19.902 097 18235.64 39.79 52546.87 88888.00 2008-04-06 19:35:20.402 097 18235.61 39.82 52546.99 88888.00 2008-04-06 19:35:20.902 097 18235.54 39.82 52547.03 88888.00 2008-04-06 19:35:21.402 097 18235.66 39.78 52547.09 88888.00 2008-04-06 19:35:21.902 097 18235.61 39.83 52547.13 88888.00 2008-04-06 19:35:22.402 097 18235.58 39.82 52547.22 88888.00 2008-04-06 19:35:22.902 097 18235.69 39.81 52547.12 88888.00 2008-04-06 19:35:23.402 097 18235.80 39.89 52547.15 88888.00 2008-04-06 19:35:23.902 097 18235.82 39.97 52547.09 88888.00 2008-04-06 19:35:24.402 097 18235.73 40.00 52547.09 88888.00 2008-04-06 19:35:24.902 097 18235.68 39.97 52547.08 88888.00 2008-04-06 19:35:25.402 097 18235.77 39.98 52547.00 88888.00 2008-04-06 19:35:25.902 097 18235.82 39.85 52546.93 88888.00 2008-04-06 19:35:26.402 097 18235.80 39.77 52547.00 88888.00 2008-04-06 19:35:26.902 097 18235.86 39.78 52547.06 88888.00 2008-04-06 19:35:27.402 097 18235.74 39.81 52547.06 88888.00 2008-04-06 19:35:27.902 097 18235.85 39.82 52547.07 88888.00 2008-04-06 19:35:28.402 097 18235.92 39.83 52546.87 88888.00 2008-04-06 19:35:28.902 097 18235.84 39.79 52546.85 88888.00 2008-04-06 19:35:29.402 097 18235.89 39.84 52546.89 88888.00 2008-04-06 19:35:29.902 097 18235.81 39.92 52547.01 88888.00 2008-04-06 19:35:30.402 097 18235.80 39.89 52546.86 88888.00 2008-04-06 19:35:30.902 097 18235.91 39.92 52546.84 88888.00 2008-04-06 19:35:31.402 097 18235.83 39.99 52546.91 88888.00 2008-04-06 19:35:31.902 097 18235.94 39.99 52546.97 88888.00 2008-04-06 19:35:32.402 097 18235.97 39.99 52546.99 88888.00 2008-04-06 19:35:32.902 097 18236.07 40.08 52546.95 88888.00 2008-04-06 19:35:33.402 097 18236.03 40.00 52547.04 88888.00 2008-04-06 19:35:33.902 097 18235.80 39.98 52547.14 88888.00 2008-04-06 19:35:34.402 097 18235.82 40.05 52547.20 88888.00 2008-04-06 19:35:34.902 097 18235.95 40.15 52547.10 88888.00 2008-04-06 19:35:35.402 097 18235.97 40.18 52547.03 88888.00 2008-04-06 19:35:35.902 097 18235.83 40.20 52546.99 88888.00 2008-04-06 19:35:36.402 097 18235.77 40.17 52547.04 88888.00 2008-04-06 19:35:36.902 097 18235.82 40.16 52547.18 88888.00 2008-04-06 19:35:37.402 097 18235.82 40.20 52547.12 88888.00 2008-04-06 19:35:37.902 097 18235.86 40.21 52547.09 88888.00 2008-04-06 19:35:38.402 097 18235.90 40.03 52547.08 88888.00 2008-04-06 19:35:38.902 097 18235.88 39.90 52547.07 88888.00 2008-04-06 19:35:39.402 097 18235.91 40.14 52547.00 88888.00 2008-04-06 19:35:39.902 097 18235.99 40.20 52547.06 88888.00 2008-04-06 19:35:40.402 097 18236.01 40.04 52547.02 88888.00 2008-04-06 19:35:40.902 097 18236.06 40.01 52546.89 88888.00 2008-04-06 19:35:41.402 097 18235.92 40.11 52546.91 88888.00 2008-04-06 19:35:41.902 097 18235.95 40.30 52546.98 88888.00 2008-04-06 19:35:42.402 097 18235.91 40.33 52546.91 88888.00 2008-04-06 19:35:42.902 097 18235.90 40.28 52546.87 88888.00 2008-04-06 19:35:43.402 097 18236.07 40.30 52546.97 88888.00 2008-04-06 19:35:43.902 097 18236.11 40.35 52547.07 88888.00 2008-04-06 19:35:44.402 097 18236.14 40.33 52547.07 88888.00 2008-04-06 19:35:44.902 097 18236.15 40.26 52547.09 88888.00 2008-04-06 19:35:45.402 097 18236.15 40.26 52546.99 88888.00 2008-04-06 19:35:45.902 097 18236.12 40.20 52547.00 88888.00 2008-04-06 19:35:46.402 097 18236.22 40.21 52547.09 88888.00 2008-04-06 19:35:46.902 097 18235.99 40.28 52547.13 88888.00 2008-04-06 19:35:47.402 097 18235.95 40.35 52547.11 88888.00 2008-04-06 19:35:47.902 097 18236.08 40.39 52547.09 88888.00 2008-04-06 19:35:48.402 097 18236.22 40.43 52547.08 88888.00 2008-04-06 19:35:48.902 097 18236.32 40.38 52547.02 88888.00 2008-04-06 19:35:49.402 097 18236.53 40.36 52547.01 88888.00 2008-04-06 19:35:49.902 097 18236.49 40.39 52547.00 88888.00 2008-04-06 19:35:50.402 097 18236.54 40.43 52547.04 88888.00 2008-04-06 19:35:50.902 097 18236.55 40.39 52547.07 88888.00 2008-04-06 19:35:51.402 097 18236.36 40.42 52547.14 88888.00 2008-04-06 19:35:51.902 097 18236.30 40.26 52547.28 88888.00 2008-04-06 19:35:52.402 097 18236.22 40.26 52547.34 88888.00 2008-04-06 19:35:52.902 097 18236.33 40.31 52547.32 88888.00 2008-04-06 19:35:53.402 097 18236.43 40.24 52547.24 88888.00 2008-04-06 19:35:53.902 097 18236.24 40.15 52547.22 88888.00 2008-04-06 19:35:54.402 097 18236.27 40.18 52547.11 88888.00 2008-04-06 19:35:54.902 097 18236.40 40.19 52547.06 88888.00 2008-04-06 19:35:55.402 097 18236.47 40.13 52547.03 88888.00 2008-04-06 19:35:55.902 097 18236.34 40.23 52547.08 88888.00 2008-04-06 19:35:56.402 097 18236.34 40.32 52547.16 88888.00 2008-04-06 19:35:56.902 097 18236.37 40.31 52547.12 88888.00 2008-04-06 19:35:57.402 097 18236.42 40.33 52547.16 88888.00 2008-04-06 19:35:57.902 097 18236.44 40.29 52547.11 88888.00 2008-04-06 19:35:58.402 097 18236.36 40.24 52547.01 88888.00 2008-04-06 19:35:58.902 097 18236.35 40.15 52546.86 88888.00 2008-04-06 19:35:59.402 097 18236.30 40.21 52546.98 88888.00 2008-04-06 19:35:59.902 097 18236.39 40.33 52547.00 88888.00 2008-04-06 19:36:00.402 097 18236.47 40.39 52546.92 88888.00 2008-04-06 19:36:00.902 097 18236.40 40.34 52547.01 88888.00 2008-04-06 19:36:01.402 097 18236.26 40.29 52547.07 88888.00 2008-04-06 19:36:01.902 097 18236.33 40.29 52547.10 88888.00 2008-04-06 19:36:02.402 097 18236.35 40.32 52547.10 88888.00 2008-04-06 19:36:02.902 097 18236.35 40.35 52547.00 88888.00 2008-04-06 19:36:03.402 097 18236.45 40.34 52547.02 88888.00 2008-04-06 19:36:03.902 097 18236.42 40.36 52546.97 88888.00 2008-04-06 19:36:04.402 097 18236.35 40.42 52546.88 88888.00 2008-04-06 19:36:04.902 097 18236.39 40.36 52546.73 88888.00 2008-04-06 19:36:05.402 097 18236.45 40.32 52546.68 88888.00 2008-04-06 19:36:05.902 097 18236.43 40.35 52546.70 88888.00 2008-04-06 19:36:06.402 097 18236.42 40.36 52546.69 88888.00 2008-04-06 19:36:06.902 097 18236.44 40.49 52546.69 88888.00 2008-04-06 19:36:07.402 097 18236.47 40.48 52546.74 88888.00 2008-04-06 19:36:07.902 097 18236.58 40.42 52546.78 88888.00 2008-04-06 19:36:08.402 097 18236.70 40.43 52546.88 88888.00 2008-04-06 19:36:08.902 097 18236.84 40.42 52546.75 88888.00 2008-04-06 19:36:09.402 097 18236.87 40.35 52546.85 88888.00 2008-04-06 19:36:09.902 097 18236.84 40.20 52547.06 88888.00 2008-04-06 19:36:10.402 097 18236.77 40.19 52547.09 88888.00 2008-04-06 19:36:10.902 097 18236.80 40.19 52547.01 88888.00 2008-04-06 19:36:11.402 097 18236.88 40.12 52547.07 88888.00 2008-04-06 19:36:11.902 097 18236.73 40.03 52547.11 88888.00 2008-04-06 19:36:12.402 097 18236.86 40.08 52547.18 88888.00 2008-04-06 19:36:12.902 097 18236.95 40.08 52547.14 88888.00 2008-04-06 19:36:13.402 097 18236.91 40.10 52547.09 88888.00 2008-04-06 19:36:13.902 097 18236.99 40.01 52547.19 88888.00 2008-04-06 19:36:14.402 097 18237.04 39.98 52547.19 88888.00 2008-04-06 19:36:14.902 097 18237.09 39.97 52547.18 88888.00 2008-04-06 19:36:15.402 097 18237.11 39.90 52547.20 88888.00 2008-04-06 19:36:15.902 097 18237.13 39.83 52547.24 88888.00 2008-04-06 19:36:16.402 097 18237.25 39.67 52547.21 88888.00 2008-04-06 19:36:16.902 097 18237.31 39.70 52547.11 88888.00 2008-04-06 19:36:17.402 097 18237.36 39.84 52547.14 88888.00 2008-04-06 19:36:17.902 097 18237.35 39.82 52547.12 88888.00 2008-04-06 19:36:18.402 097 18237.33 39.79 52547.13 88888.00 2008-04-06 19:36:18.902 097 18237.30 39.80 52547.19 88888.00 2008-04-06 19:36:19.402 097 18237.34 39.73 52547.13 88888.00 2008-04-06 19:36:19.902 097 18237.36 39.72 52547.04 88888.00 2008-04-06 19:36:20.402 097 18237.47 39.75 52546.96 88888.00 2008-04-06 19:36:20.902 097 18237.53 39.75 52547.10 88888.00 2008-04-06 19:36:21.402 097 18237.54 39.74 52547.12 88888.00 2008-04-06 19:36:21.902 097 18237.54 39.77 52546.97 88888.00 2008-04-06 19:36:22.402 097 18237.49 39.76 52546.90 88888.00 2008-04-06 19:36:22.902 097 18237.51 39.82 52546.79 88888.00 2008-04-06 19:36:23.402 097 18237.53 39.84 52546.73 88888.00 2008-04-06 19:36:23.902 097 18237.47 39.82 52546.90 88888.00 2008-04-06 19:36:24.402 097 18237.48 39.92 52546.86 88888.00 2008-04-06 19:36:24.902 097 18237.34 40.00 52546.86 88888.00 2008-04-06 19:36:25.402 097 18237.44 39.98 52546.80 88888.00 2008-04-06 19:36:25.902 097 18237.59 39.95 52546.73 88888.00 2008-04-06 19:36:26.402 097 18237.71 39.96 52546.81 88888.00 2008-04-06 19:36:26.902 097 18237.85 40.05 52546.93 88888.00 2008-04-06 19:36:27.402 097 18238.03 40.11 52546.96 88888.00 2008-04-06 19:36:27.902 097 18237.86 40.18 52547.02 88888.00 2008-04-06 19:36:28.402 097 18237.84 40.21 52546.99 88888.00 2008-04-06 19:36:28.902 097 18237.98 40.20 52547.02 88888.00 2008-04-06 19:36:29.402 097 18237.99 40.21 52546.99 88888.00 2008-04-06 19:36:29.902 097 18238.02 40.25 52546.97 88888.00 2008-04-06 19:36:30.402 097 18237.96 40.23 52547.07 88888.00 2008-04-06 19:36:30.902 097 18237.98 40.21 52547.22 88888.00 2008-04-06 19:36:31.402 097 18238.02 40.20 52547.12 88888.00 2008-04-06 19:36:31.902 097 18238.08 40.21 52547.13 88888.00 2008-04-06 19:36:32.402 097 18237.92 40.13 52547.21 88888.00 2008-04-06 19:36:32.902 097 18237.94 40.15 52547.23 88888.00 2008-04-06 19:36:33.402 097 18238.01 40.33 52547.22 88888.00 2008-04-06 19:36:33.902 097 18237.95 40.26 52547.19 88888.00 2008-04-06 19:36:34.402 097 18237.90 40.25 52547.21 88888.00 2008-04-06 19:36:34.902 097 18238.05 40.22 52547.26 88888.00 2008-04-06 19:36:35.402 097 18238.02 40.25 52547.23 88888.00 2008-04-06 19:36:35.902 097 18237.98 40.23 52547.27 88888.00 2008-04-06 19:36:36.402 097 18238.00 40.26 52547.32 88888.00 2008-04-06 19:36:36.902 097 18237.99 40.26 52547.30 88888.00 2008-04-06 19:36:37.402 097 18238.00 40.16 52547.30 88888.00 2008-04-06 19:36:37.902 097 18238.01 40.10 52547.36 88888.00 2008-04-06 19:36:38.402 097 18237.86 40.04 52547.33 88888.00 2008-04-06 19:36:38.902 097 18237.91 40.01 52547.30 88888.00 2008-04-06 19:36:39.402 097 18237.89 40.03 52547.19 88888.00 2008-04-06 19:36:39.902 097 18237.86 40.08 52547.19 88888.00 2008-04-06 19:36:40.402 097 18237.86 40.16 52547.30 88888.00 2008-04-06 19:36:40.902 097 18237.88 40.21 52547.33 88888.00 2008-04-06 19:36:41.402 097 18237.94 40.13 52547.36 88888.00 2008-04-06 19:36:41.902 097 18237.88 40.02 52547.27 88888.00 2008-04-06 19:36:42.402 097 18237.90 39.98 52547.20 88888.00 2008-04-06 19:36:42.902 097 18238.00 39.89 52547.25 88888.00 2008-04-06 19:36:43.402 097 18238.06 39.85 52547.25 88888.00 2008-04-06 19:36:43.902 097 18238.20 39.89 52547.22 88888.00 2008-04-06 19:36:44.402 097 18238.16 39.94 52547.20 88888.00 2008-04-06 19:36:44.902 097 18238.20 40.03 52547.27 88888.00 2008-04-06 19:36:45.402 097 18238.18 40.12 52547.19 88888.00 2008-04-06 19:36:45.902 097 18238.23 40.14 52547.10 88888.00 2008-04-06 19:36:46.402 097 18238.20 40.25 52547.12 88888.00 2008-04-06 19:36:46.902 097 18238.09 40.16 52547.11 88888.00 2008-04-06 19:36:47.402 097 18238.14 40.12 52547.15 88888.00 2008-04-06 19:36:47.902 097 18238.11 39.98 52547.22 88888.00 2008-04-06 19:36:48.402 097 18238.00 40.08 52547.16 88888.00 2008-04-06 19:36:48.902 097 18238.07 40.19 52547.10 88888.00 2008-04-06 19:36:49.402 097 18238.00 40.16 52547.06 88888.00 2008-04-06 19:36:49.902 097 18237.97 40.24 52547.06 88888.00 2008-04-06 19:36:50.402 097 18238.08 40.45 52546.99 88888.00 2008-04-06 19:36:50.902 097 18238.22 40.44 52546.93 88888.00 2008-04-06 19:36:51.402 097 18238.25 40.35 52546.92 88888.00 2008-04-06 19:36:51.902 097 18238.25 40.37 52547.04 88888.00 2008-04-06 19:36:52.402 097 18238.18 40.37 52547.09 88888.00 2008-04-06 19:36:52.902 097 18238.25 40.38 52547.13 88888.00 2008-04-06 19:36:53.402 097 18238.25 40.49 52547.11 88888.00 2008-04-06 19:36:53.902 097 18238.29 40.64 52547.11 88888.00 2008-04-06 19:36:54.402 097 18238.46 40.69 52547.08 88888.00 2008-04-06 19:36:54.902 097 18238.58 40.69 52547.01 88888.00 2008-04-06 19:36:55.402 097 18238.54 40.65 52547.06 88888.00 2008-04-06 19:36:55.902 097 18238.55 40.57 52547.09 88888.00 2008-04-06 19:36:56.402 097 18238.53 40.54 52547.19 88888.00 2008-04-06 19:36:56.902 097 18238.62 40.65 52547.11 88888.00 2008-04-06 19:36:57.402 097 18238.70 40.69 52547.04 88888.00 2008-04-06 19:36:57.902 097 18238.73 40.61 52547.04 88888.00 2008-04-06 19:36:58.402 097 18238.72 40.51 52547.07 88888.00 2008-04-06 19:36:58.902 097 18238.67 40.55 52547.08 88888.00 2008-04-06 19:36:59.402 097 18238.76 40.55 52547.02 88888.00 2008-04-06 19:36:59.902 097 18238.78 40.63 52546.93 88888.00 2008-04-06 19:37:00.402 097 18238.79 40.56 52547.01 88888.00 2008-04-06 19:37:00.902 097 18238.74 40.44 52547.06 88888.00 2008-04-06 19:37:01.402 097 18238.70 40.33 52547.09 88888.00 2008-04-06 19:37:01.902 097 18238.60 40.24 52547.12 88888.00 2008-04-06 19:37:02.402 097 18238.54 40.35 52547.18 88888.00 2008-04-06 19:37:02.902 097 18238.65 40.41 52547.13 88888.00 2008-04-06 19:37:03.402 097 18238.70 40.39 52547.08 88888.00 2008-04-06 19:37:03.902 097 18238.77 40.32 52547.08 88888.00 2008-04-06 19:37:04.402 097 18238.78 40.25 52546.95 88888.00 2008-04-06 19:37:04.902 097 18238.75 40.25 52546.92 88888.00 2008-04-06 19:37:05.402 097 18238.82 40.30 52547.04 88888.00 2008-04-06 19:37:05.902 097 18238.95 40.34 52547.15 88888.00 2008-04-06 19:37:06.402 097 18238.88 40.32 52547.16 88888.00 2008-04-06 19:37:06.902 097 18238.85 40.37 52547.08 88888.00 2008-04-06 19:37:07.402 097 18238.90 40.28 52546.97 88888.00 2008-04-06 19:37:07.902 097 18238.84 40.20 52547.08 88888.00 2008-04-06 19:37:08.402 097 18238.66 40.22 52547.20 88888.00 2008-04-06 19:37:08.902 097 18238.74 40.33 52547.22 88888.00 2008-04-06 19:37:09.402 097 18238.76 40.33 52547.23 88888.00 2008-04-06 19:37:09.902 097 18238.85 40.33 52547.25 88888.00 2008-04-06 19:37:10.402 097 18239.06 40.30 52547.23 88888.00 2008-04-06 19:37:10.902 097 18239.10 40.31 52547.24 88888.00 2008-04-06 19:37:11.402 097 18239.14 40.36 52547.11 88888.00 2008-04-06 19:37:11.902 097 18239.14 40.26 52547.04 88888.00 2008-04-06 19:37:12.402 097 18239.08 40.33 52547.06 88888.00 2008-04-06 19:37:12.902 097 18239.15 40.30 52547.03 88888.00 2008-04-06 19:37:13.402 097 18239.11 40.30 52547.00 88888.00 2008-04-06 19:37:13.902 097 18239.14 40.30 52547.01 88888.00 2008-04-06 19:37:14.402 097 18239.21 40.26 52547.15 88888.00 2008-04-06 19:37:14.902 097 18239.28 40.26 52547.27 88888.00 2008-04-06 19:37:15.402 097 18239.26 40.13 52547.31 88888.00 2008-04-06 19:37:15.902 097 18239.14 40.07 52547.27 88888.00 2008-04-06 19:37:16.402 097 18239.06 40.14 52547.30 88888.00 2008-04-06 19:37:16.902 097 18239.15 40.22 52547.37 88888.00 2008-04-06 19:37:17.402 097 18239.10 40.32 52547.26 88888.00 2008-04-06 19:37:17.902 097 18238.98 40.28 52547.36 88888.00 2008-04-06 19:37:18.402 097 18238.88 40.26 52547.42 88888.00 2008-04-06 19:37:18.902 097 18238.81 40.28 52547.44 88888.00 2008-04-06 19:37:19.402 097 18238.90 40.21 52547.48 88888.00 2008-04-06 19:37:19.902 097 18238.74 40.16 52547.50 88888.00 2008-04-06 19:37:20.402 097 18238.71 40.15 52547.50 88888.00 2008-04-06 19:37:20.902 097 18238.79 40.16 52547.46 88888.00 2008-04-06 19:37:21.402 097 18238.89 40.16 52547.48 88888.00 2008-04-06 19:37:21.902 097 18238.70 40.13 52547.27 88888.00 2008-04-06 19:37:22.402 097 18238.54 40.17 52547.30 88888.00 2008-04-06 19:37:22.902 097 18238.50 40.15 52547.31 88888.00 2008-04-06 19:37:23.402 097 18238.45 40.19 52547.31 88888.00 2008-04-06 19:37:23.902 097 18238.44 40.13 52547.38 88888.00 2008-04-06 19:37:24.402 097 18238.53 40.07 52547.48 88888.00 2008-04-06 19:37:24.902 097 18238.54 40.15 52547.60 88888.00 2008-04-06 19:37:25.402 097 18238.35 40.25 52547.59 88888.00 2008-04-06 19:37:25.902 097 18238.19 40.28 52547.53 88888.00 2008-04-06 19:37:26.402 097 18238.34 40.13 52547.43 88888.00 2008-04-06 19:37:26.902 097 18238.23 39.98 52547.34 88888.00 2008-04-06 19:37:27.402 097 18238.20 40.07 52547.35 88888.00 2008-04-06 19:37:27.902 097 18238.29 40.10 52547.43 88888.00 2008-04-06 19:37:28.402 097 18238.43 40.10 52547.48 88888.00 2008-04-06 19:37:28.902 097 18238.22 40.10 52547.43 88888.00 2008-04-06 19:37:29.402 097 18238.21 40.19 52547.31 88888.00 2008-04-06 19:37:29.902 097 18238.43 40.34 52547.37 88888.00 2008-04-06 19:37:30.402 097 18238.43 40.35 52547.36 88888.00 2008-04-06 19:37:30.902 097 18238.47 40.25 52547.31 88888.00 2008-04-06 19:37:31.402 097 18238.49 40.09 52547.33 88888.00 2008-04-06 19:37:31.902 097 18238.46 39.99 52547.28 88888.00 2008-04-06 19:37:32.402 097 18238.46 39.90 52547.35 88888.00 2008-04-06 19:37:32.902 097 18238.47 39.77 52547.43 88888.00 2008-04-06 19:37:33.402 097 18238.50 39.79 52547.51 88888.00 2008-04-06 19:37:33.902 097 18238.53 39.69 52547.46 88888.00 2008-04-06 19:37:34.402 097 18238.44 39.68 52547.37 88888.00 2008-04-06 19:37:34.902 097 18238.38 39.83 52547.41 88888.00 2008-04-06 19:37:35.402 097 18238.43 39.87 52547.50 88888.00 2008-04-06 19:37:35.902 097 18238.19 39.81 52547.41 88888.00 2008-04-06 19:37:36.402 097 18238.17 39.74 52547.27 88888.00 2008-04-06 19:37:36.902 097 18238.34 39.54 52547.20 88888.00 2008-04-06 19:37:37.402 097 18238.24 39.61 52547.16 88888.00 2008-04-06 19:37:37.902 097 18238.05 39.72 52547.12 88888.00 2008-04-06 19:37:38.402 097 18238.17 39.72 52547.02 88888.00 2008-04-06 19:37:38.902 097 18238.23 39.72 52547.06 88888.00 2008-04-06 19:37:39.402 097 18238.24 39.73 52547.07 88888.00 2008-04-06 19:37:39.902 097 18238.39 39.76 52547.00 88888.00 2008-04-06 19:37:40.402 097 18238.55 39.71 52547.01 88888.00 2008-04-06 19:37:40.902 097 18238.51 39.76 52547.09 88888.00 2008-04-06 19:37:41.402 097 18238.55 39.73 52546.88 88888.00 2008-04-06 19:37:41.902 097 18238.57 39.76 52546.89 88888.00 2008-04-06 19:37:42.402 097 18238.82 39.80 52546.93 88888.00 2008-04-06 19:37:42.902 097 18238.94 39.72 52546.96 88888.00 2008-04-06 19:37:43.402 097 18239.09 39.77 52546.95 88888.00 2008-04-06 19:37:43.902 097 18239.12 39.84 52546.98 88888.00 2008-04-06 19:37:44.402 097 18239.26 39.87 52547.10 88888.00 2008-04-06 19:37:44.902 097 18239.30 39.92 52547.15 88888.00 2008-04-06 19:37:45.402 097 18239.38 39.97 52547.14 88888.00 2008-04-06 19:37:45.902 097 18239.38 39.90 52547.26 88888.00 2008-04-06 19:37:46.402 097 18239.33 39.92 52547.21 88888.00 2008-04-06 19:37:46.902 097 18239.47 39.94 52547.21 88888.00 2008-04-06 19:37:47.402 097 18239.50 40.01 52547.23 88888.00 2008-04-06 19:37:47.902 097 18239.57 40.00 52547.16 88888.00 2008-04-06 19:37:48.402 097 18239.55 40.03 52547.03 88888.00 2008-04-06 19:37:48.902 097 18239.59 40.02 52547.07 88888.00 2008-04-06 19:37:49.402 097 18239.59 39.98 52547.15 88888.00 2008-04-06 19:37:49.902 097 18239.54 40.05 52547.16 88888.00 2008-04-06 19:37:50.402 097 18239.50 40.09 52547.24 88888.00 2008-04-06 19:37:50.902 097 18239.51 40.07 52547.36 88888.00 2008-04-06 19:37:51.402 097 18239.54 40.01 52547.41 88888.00 2008-04-06 19:37:51.902 097 18239.52 40.01 52547.44 88888.00 2008-04-06 19:37:52.402 097 18239.43 40.01 52547.47 88888.00 2008-04-06 19:37:52.902 097 18239.50 39.98 52547.46 88888.00 2008-04-06 19:37:53.402 097 18239.41 39.91 52547.35 88888.00 2008-04-06 19:37:53.902 097 18239.33 39.91 52547.38 88888.00 2008-04-06 19:37:54.402 097 18239.27 39.96 52547.38 88888.00 2008-04-06 19:37:54.902 097 18239.29 39.99 52547.51 88888.00 2008-04-06 19:37:55.402 097 18239.20 39.98 52547.57 88888.00 2008-04-06 19:37:55.902 097 18239.25 39.95 52547.48 88888.00 2008-04-06 19:37:56.402 097 18239.15 39.97 52547.38 88888.00 2008-04-06 19:37:56.902 097 18239.01 40.01 52547.41 88888.00 2008-04-06 19:37:57.402 097 18239.03 40.04 52547.39 88888.00 2008-04-06 19:37:57.902 097 18238.87 39.98 52547.42 88888.00 2008-04-06 19:37:58.402 097 18238.86 40.01 52547.30 88888.00 2008-04-06 19:37:58.902 097 18238.85 40.02 52547.26 88888.00 2008-04-06 19:37:59.402 097 18238.84 39.90 52547.26 88888.00 2008-04-06 19:37:59.902 097 18238.78 39.91 52547.30 88888.00 2008-04-06 19:38:00.402 097 18238.77 39.90 52547.31 88888.00 2008-04-06 19:38:00.902 097 18238.81 39.98 52547.25 88888.00 2008-04-06 19:38:01.402 097 18238.75 40.02 52547.14 88888.00 2008-04-06 19:38:01.902 097 18238.79 40.04 52547.20 88888.00 2008-04-06 19:38:02.402 097 18238.79 40.02 52547.19 88888.00 2008-04-06 19:38:02.902 097 18238.82 40.02 52547.12 88888.00 2008-04-06 19:38:03.402 097 18238.76 39.89 52547.12 88888.00 2008-04-06 19:38:03.902 097 18238.65 39.94 52547.09 88888.00 2008-04-06 19:38:04.402 097 18238.63 40.09 52547.20 88888.00 2008-04-06 19:38:04.902 097 18238.64 40.12 52547.14 88888.00 2008-04-06 19:38:05.402 097 18238.64 40.22 52547.13 88888.00 2008-04-06 19:38:05.902 097 18238.70 40.30 52547.10 88888.00 2008-04-06 19:38:06.402 097 18238.66 40.31 52547.06 88888.00 2008-04-06 19:38:06.902 097 18238.74 40.38 52547.07 88888.00 2008-04-06 19:38:07.402 097 18238.68 40.45 52547.09 88888.00 2008-04-06 19:38:07.902 097 18238.66 40.45 52546.88 88888.00 2008-04-06 19:38:08.402 097 18238.65 40.49 52546.88 88888.00 2008-04-06 19:38:08.902 097 18238.57 40.52 52546.88 88888.00 2008-04-06 19:38:09.402 097 18238.63 40.55 52547.00 88888.00 2008-04-06 19:38:09.902 097 18238.73 40.61 52547.03 88888.00 2008-04-06 19:38:10.402 097 18238.77 40.51 52547.02 88888.00 2008-04-06 19:38:10.902 097 18238.85 40.47 52546.91 88888.00 2008-04-06 19:38:11.402 097 18238.93 40.48 52546.88 88888.00 2008-04-06 19:38:11.902 097 18238.86 40.50 52546.99 88888.00 2008-04-06 19:38:12.402 097 18238.72 40.52 52547.03 88888.00 2008-04-06 19:38:12.902 097 18238.78 40.44 52546.99 88888.00 2008-04-06 19:38:13.402 097 18238.95 40.46 52547.02 88888.00 2008-04-06 19:38:13.902 097 18239.06 40.40 52546.96 88888.00 2008-04-06 19:38:14.402 097 18239.01 40.46 52546.99 88888.00 2008-04-06 19:38:14.902 097 18239.12 40.45 52547.13 88888.00 2008-04-06 19:38:15.402 097 18239.20 40.35 52547.12 88888.00 2008-04-06 19:38:15.902 097 18239.20 40.32 52547.07 88888.00 2008-04-06 19:38:16.402 097 18239.09 40.09 52546.90 88888.00 2008-04-06 19:38:16.902 097 18239.12 39.96 52546.98 88888.00 2008-04-06 19:38:17.402 097 18239.23 39.90 52546.92 88888.00 2008-04-06 19:38:17.902 097 18239.20 39.95 52546.96 88888.00 2008-04-06 19:38:18.402 097 18239.08 39.91 52547.02 88888.00 2008-04-06 19:38:18.902 097 18239.03 39.86 52547.07 88888.00 2008-04-06 19:38:19.402 097 18239.09 39.87 52546.97 88888.00 2008-04-06 19:38:19.902 097 18239.23 39.83 52547.09 88888.00 2008-04-06 19:38:20.402 097 18239.17 39.79 52547.09 88888.00 2008-04-06 19:38:20.902 097 18239.18 39.78 52547.09 88888.00 2008-04-06 19:38:21.402 097 18239.19 39.63 52547.07 88888.00 2008-04-06 19:38:21.902 097 18239.15 39.50 52547.01 88888.00 2008-04-06 19:38:22.402 097 18239.08 39.53 52547.03 88888.00 2008-04-06 19:38:22.902 097 18239.16 39.54 52547.15 88888.00 2008-04-06 19:38:23.402 097 18239.16 39.55 52547.26 88888.00 2008-04-06 19:38:23.902 097 18239.29 39.70 52547.07 88888.00 2008-04-06 19:38:24.402 097 18239.38 39.78 52547.07 88888.00 2008-04-06 19:38:24.902 097 18239.28 39.86 52547.04 88888.00 2008-04-06 19:38:25.402 097 18239.25 39.89 52547.03 88888.00 2008-04-06 19:38:25.902 097 18239.22 39.86 52547.08 88888.00 2008-04-06 19:38:26.402 097 18239.26 39.88 52547.10 88888.00 2008-04-06 19:38:26.902 097 18239.25 39.89 52547.09 88888.00 2008-04-06 19:38:27.402 097 18239.19 39.83 52547.09 88888.00 2008-04-06 19:38:27.902 097 18239.29 39.78 52546.99 88888.00 2008-04-06 19:38:28.402 097 18239.51 39.84 52546.99 88888.00 2008-04-06 19:38:28.902 097 18239.55 39.91 52547.04 88888.00 2008-04-06 19:38:29.402 097 18239.59 40.00 52547.12 88888.00 2008-04-06 19:38:29.902 097 18239.48 39.96 52547.16 88888.00 2008-04-06 19:38:30.402 097 18239.40 39.96 52547.09 88888.00 2008-04-06 19:38:30.902 097 18239.38 40.01 52547.00 88888.00 2008-04-06 19:38:31.402 097 18239.48 40.07 52547.10 88888.00 2008-04-06 19:38:31.902 097 18239.57 40.09 52547.15 88888.00 2008-04-06 19:38:32.402 097 18239.40 40.03 52547.14 88888.00 2008-04-06 19:38:32.902 097 18239.39 40.01 52547.10 88888.00 2008-04-06 19:38:33.402 097 18239.49 40.14 52547.02 88888.00 2008-04-06 19:38:33.902 097 18239.40 40.16 52547.00 88888.00 2008-04-06 19:38:34.402 097 18239.47 40.15 52546.99 88888.00 2008-04-06 19:38:34.902 097 18239.38 40.16 52546.95 88888.00 2008-04-06 19:38:35.402 097 18239.21 40.18 52546.93 88888.00 2008-04-06 19:38:35.902 097 18239.15 40.20 52547.06 88888.00 2008-04-06 19:38:36.402 097 18239.03 40.20 52547.20 88888.00 2008-04-06 19:38:36.902 097 18238.90 40.14 52547.16 88888.00 2008-04-06 19:38:37.402 097 18238.85 40.02 52547.12 88888.00 2008-04-06 19:38:37.902 097 18239.04 40.13 52547.09 88888.00 2008-04-06 19:38:38.402 097 18238.96 40.12 52547.07 88888.00 2008-04-06 19:38:38.902 097 18238.86 40.12 52547.10 88888.00 2008-04-06 19:38:39.402 097 18238.84 40.09 52547.10 88888.00 2008-04-06 19:38:39.902 097 18238.88 40.17 52547.16 88888.00 2008-04-06 19:38:40.402 097 18238.85 40.21 52547.24 88888.00 2008-04-06 19:38:40.902 097 18238.77 40.28 52547.34 88888.00 2008-04-06 19:38:41.402 097 18238.68 40.33 52547.43 88888.00 2008-04-06 19:38:41.902 097 18238.72 40.23 52547.35 88888.00 2008-04-06 19:38:42.402 097 18238.83 40.24 52547.45 88888.00 2008-04-06 19:38:42.902 097 18238.84 40.23 52547.48 88888.00 2008-04-06 19:38:43.402 097 18238.84 40.20 52547.37 88888.00 2008-04-06 19:38:43.902 097 18238.77 40.21 52547.43 88888.00 2008-04-06 19:38:44.402 097 18238.71 40.22 52547.45 88888.00 2008-04-06 19:38:44.902 097 18238.81 40.23 52547.54 88888.00 2008-04-06 19:38:45.402 097 18238.72 40.14 52547.53 88888.00 2008-04-06 19:38:45.902 097 18238.75 40.09 52547.54 88888.00 2008-04-06 19:38:46.402 097 18238.71 40.02 52547.56 88888.00 2008-04-06 19:38:46.902 097 18238.72 40.01 52547.59 88888.00 2008-04-06 19:38:47.402 097 18238.71 40.09 52547.61 88888.00 2008-04-06 19:38:47.902 097 18238.68 40.12 52547.65 88888.00 2008-04-06 19:38:48.402 097 18238.74 40.11 52547.65 88888.00 2008-04-06 19:38:48.902 097 18238.65 40.02 52547.68 88888.00 2008-04-06 19:38:49.402 097 18238.53 39.98 52547.60 88888.00 2008-04-06 19:38:49.902 097 18238.54 40.02 52547.57 88888.00 2008-04-06 19:38:50.402 097 18238.42 40.02 52547.62 88888.00 2008-04-06 19:38:50.902 097 18238.54 39.92 52547.53 88888.00 2008-04-06 19:38:51.402 097 18238.67 39.85 52547.45 88888.00 2008-04-06 19:38:51.902 097 18238.78 39.89 52547.44 88888.00 2008-04-06 19:38:52.402 097 18238.54 39.87 52547.38 88888.00 2008-04-06 19:38:52.902 097 18238.45 39.88 52547.28 88888.00 2008-04-06 19:38:53.402 097 18238.51 39.89 52547.20 88888.00 2008-04-06 19:38:53.902 097 18238.47 39.94 52547.26 88888.00 2008-04-06 19:38:54.402 097 18238.38 40.04 52547.44 88888.00 2008-04-06 19:38:54.902 097 18238.41 40.10 52547.45 88888.00 2008-04-06 19:38:55.402 097 18238.46 40.09 52547.43 88888.00 2008-04-06 19:38:55.902 097 18238.55 40.17 52547.41 88888.00 2008-04-06 19:38:56.402 097 18238.56 40.16 52547.28 88888.00 2008-04-06 19:38:56.902 097 18238.62 40.26 52547.32 88888.00 2008-04-06 19:38:57.402 097 18238.68 40.37 52547.35 88888.00 2008-04-06 19:38:57.902 097 18238.79 40.39 52547.23 88888.00 2008-04-06 19:38:58.402 097 18238.81 40.38 52547.11 88888.00 2008-04-06 19:38:58.902 097 18238.82 40.44 52547.09 88888.00 2008-04-06 19:38:59.402 097 18238.85 40.42 52547.07 88888.00 2008-04-06 19:38:59.902 097 18238.85 40.57 52547.12 88888.00 2008-04-06 19:39:00.402 097 18238.87 40.72 52547.07 88888.00 2008-04-06 19:39:00.902 097 18238.81 40.74 52547.09 88888.00 2008-04-06 19:39:01.402 097 18238.86 40.77 52547.13 88888.00 2008-04-06 19:39:01.902 097 18238.97 40.79 52547.10 88888.00 2008-04-06 19:39:02.402 097 18239.08 40.79 52547.14 88888.00 2008-04-06 19:39:02.902 097 18239.06 40.83 52547.15 88888.00 2008-04-06 19:39:03.402 097 18239.00 40.82 52547.07 88888.00 2008-04-06 19:39:03.902 097 18239.03 40.86 52547.12 88888.00 2008-04-06 19:39:04.402 097 18239.05 40.78 52547.10 88888.00 2008-04-06 19:39:04.902 097 18238.99 40.62 52547.11 88888.00 2008-04-06 19:39:05.402 097 18238.98 40.66 52547.03 88888.00 2008-04-06 19:39:05.902 097 18238.95 40.78 52547.04 88888.00 2008-04-06 19:39:06.402 097 18238.99 40.75 52547.02 88888.00 2008-04-06 19:39:06.902 097 18239.08 40.75 52547.01 88888.00 2008-04-06 19:39:07.402 097 18239.06 40.67 52547.07 88888.00 2008-04-06 19:39:07.902 097 18239.01 40.57 52547.22 88888.00 2008-04-06 19:39:08.402 097 18238.96 40.53 52547.13 88888.00 2008-04-06 19:39:08.902 097 18238.81 40.50 52547.18 88888.00 2008-04-06 19:39:09.402 097 18238.73 40.34 52547.26 88888.00 2008-04-06 19:39:09.902 097 18238.77 40.28 52547.23 88888.00 2008-04-06 19:39:10.402 097 18238.75 40.16 52547.23 88888.00 2008-04-06 19:39:10.902 097 18238.74 40.14 52547.12 88888.00 2008-04-06 19:39:11.402 097 18238.71 40.13 52547.21 88888.00 2008-04-06 19:39:11.902 097 18238.64 40.07 52547.28 88888.00 2008-04-06 19:39:12.402 097 18238.50 39.98 52547.32 88888.00 2008-04-06 19:39:12.902 097 18238.44 39.91 52547.20 88888.00 2008-04-06 19:39:13.402 097 18238.31 39.92 52547.02 88888.00 2008-04-06 19:39:13.902 097 18238.21 39.86 52547.07 88888.00 2008-04-06 19:39:14.402 097 18238.09 39.85 52547.12 88888.00 2008-04-06 19:39:14.902 097 18237.99 39.89 52547.10 88888.00 2008-04-06 19:39:15.402 097 18238.02 39.89 52547.10 88888.00 2008-04-06 19:39:15.902 097 18238.00 39.92 52546.96 88888.00 2008-04-06 19:39:16.402 097 18237.94 40.00 52547.00 88888.00 2008-04-06 19:39:16.902 097 18237.97 39.98 52547.11 88888.00 2008-04-06 19:39:17.402 097 18237.97 40.14 52547.02 88888.00 2008-04-06 19:39:17.902 097 18237.92 40.29 52546.93 88888.00 2008-04-06 19:39:18.402 097 18237.85 40.33 52546.92 88888.00 2008-04-06 19:39:18.902 097 18237.62 40.39 52546.91 88888.00 2008-04-06 19:39:19.402 097 18237.75 40.48 52546.84 88888.00 2008-04-06 19:39:19.902 097 18238.00 40.48 52546.86 88888.00 2008-04-06 19:39:20.402 097 18238.03 40.59 52546.89 88888.00 2008-04-06 19:39:20.902 097 18237.78 40.72 52546.93 88888.00 2008-04-06 19:39:21.402 097 18237.81 40.84 52546.97 88888.00 2008-04-06 19:39:21.902 097 18237.91 40.89 52546.88 88888.00 2008-04-06 19:39:22.402 097 18237.90 40.96 52547.00 88888.00 2008-04-06 19:39:22.902 097 18237.98 41.04 52547.04 88888.00 2008-04-06 19:39:23.402 097 18238.03 41.11 52546.98 88888.00 2008-04-06 19:39:23.902 097 18237.87 41.14 52547.00 88888.00 2008-04-06 19:39:24.402 097 18237.85 41.17 52547.11 88888.00 2008-04-06 19:39:24.902 097 18237.94 41.13 52547.09 88888.00 2008-04-06 19:39:25.402 097 18237.98 41.26 52547.06 88888.00 2008-04-06 19:39:25.902 097 18237.81 41.30 52547.06 88888.00 2008-04-06 19:39:26.402 097 18237.71 41.38 52547.10 88888.00 2008-04-06 19:39:26.902 097 18237.73 41.45 52547.18 88888.00 2008-04-06 19:39:27.402 097 18237.84 41.45 52547.12 88888.00 2008-04-06 19:39:27.902 097 18237.78 41.38 52547.16 88888.00 2008-04-06 19:39:28.402 097 18237.84 41.38 52547.32 88888.00 2008-04-06 19:39:28.902 097 18237.82 41.39 52547.34 88888.00 2008-04-06 19:39:29.402 097 18237.76 41.40 52547.31 88888.00 2008-04-06 19:39:29.902 097 18237.76 41.34 52547.37 88888.00 2008-04-06 19:39:30.402 097 18237.98 41.29 52547.45 88888.00 2008-04-06 19:39:30.902 097 18237.97 41.20 52547.39 88888.00 2008-04-06 19:39:31.402 097 18237.78 41.21 52547.37 88888.00 2008-04-06 19:39:31.902 097 18237.65 41.20 52547.49 88888.00 2008-04-06 19:39:32.402 097 18237.76 41.17 52547.51 88888.00 2008-04-06 19:39:32.902 097 18237.88 41.12 52547.42 88888.00 2008-04-06 19:39:33.402 097 18237.81 41.10 52547.49 88888.00 2008-04-06 19:39:33.902 097 18237.76 41.07 52547.45 88888.00 2008-04-06 19:39:34.402 097 18237.88 40.97 52547.43 88888.00 2008-04-06 19:39:34.902 097 18237.77 40.86 52547.55 88888.00 2008-04-06 19:39:35.402 097 18237.70 40.72 52547.56 88888.00 2008-04-06 19:39:35.902 097 18237.63 40.45 52547.45 88888.00 2008-04-06 19:39:36.402 097 18237.54 40.56 52547.41 88888.00 2008-04-06 19:39:36.902 097 18237.73 40.59 52547.33 88888.00 2008-04-06 19:39:37.402 097 18237.77 40.50 52547.28 88888.00 2008-04-06 19:39:37.902 097 18237.84 40.28 52547.22 88888.00 2008-04-06 19:39:38.402 097 18237.90 40.26 52547.18 88888.00 2008-04-06 19:39:38.902 097 18237.89 40.29 52547.23 88888.00 2008-04-06 19:39:39.402 097 18237.68 40.22 52547.19 88888.00 2008-04-06 19:39:39.902 097 18237.71 40.28 52547.18 88888.00 2008-04-06 19:39:40.402 097 18237.94 40.31 52547.16 88888.00 2008-04-06 19:39:40.902 097 18237.80 40.25 52547.23 88888.00 2008-04-06 19:39:41.402 097 18237.70 40.21 52547.32 88888.00 2008-04-06 19:39:41.902 097 18237.77 40.19 52547.24 88888.00 2008-04-06 19:39:42.402 097 18237.80 40.17 52547.12 88888.00 2008-04-06 19:39:42.902 097 18237.85 40.20 52547.10 88888.00 2008-04-06 19:39:43.402 097 18237.70 40.26 52547.14 88888.00 2008-04-06 19:39:43.902 097 18237.73 40.30 52547.06 88888.00 2008-04-06 19:39:44.402 097 18237.79 40.30 52546.98 88888.00 2008-04-06 19:39:44.902 097 18237.68 40.44 52547.03 88888.00 2008-04-06 19:39:45.402 097 18237.56 40.44 52547.03 88888.00 2008-04-06 19:39:45.902 097 18237.76 40.47 52546.97 88888.00 2008-04-06 19:39:46.402 097 18237.77 40.53 52547.00 88888.00 2008-04-06 19:39:46.902 097 18237.60 40.61 52547.06 88888.00 2008-04-06 19:39:47.402 097 18237.37 40.61 52547.09 88888.00 2008-04-06 19:39:47.902 097 18237.13 40.61 52547.00 88888.00 2008-04-06 19:39:48.402 097 18237.13 40.72 52546.96 88888.00 2008-04-06 19:39:48.902 097 18237.16 40.74 52546.93 88888.00 2008-04-06 19:39:49.402 097 18237.02 40.69 52546.96 88888.00 2008-04-06 19:39:49.902 097 18236.83 40.80 52546.98 88888.00 2008-04-06 19:39:50.402 097 18236.94 40.82 52546.95 88888.00 2008-04-06 19:39:50.902 097 18236.95 40.84 52546.87 88888.00 2008-04-06 19:39:51.402 097 18236.98 40.80 52546.93 88888.00 2008-04-06 19:39:51.902 097 18237.02 40.84 52546.97 88888.00 2008-04-06 19:39:52.402 097 18236.95 40.87 52546.91 88888.00 2008-04-06 19:39:52.902 097 18236.75 40.84 52546.85 88888.00 2008-04-06 19:39:53.402 097 18236.50 40.66 52546.74 88888.00 2008-04-06 19:39:53.902 097 18236.33 40.72 52546.87 88888.00 2008-04-06 19:39:54.402 097 18236.32 40.92 52547.03 88888.00 2008-04-06 19:39:54.902 097 18236.37 40.97 52547.10 88888.00 2008-04-06 19:39:55.402 097 18236.28 41.05 52546.98 88888.00 2008-04-06 19:39:55.902 097 18236.16 41.09 52546.95 88888.00 2008-04-06 19:39:56.402 097 18236.12 40.91 52546.95 88888.00 2008-04-06 19:39:56.902 097 18236.12 40.90 52547.09 88888.00 2008-04-06 19:39:57.402 097 18236.13 40.90 52547.08 88888.00 2008-04-06 19:39:57.902 097 18236.18 40.80 52547.07 88888.00 2008-04-06 19:39:58.402 097 18236.08 40.78 52547.08 88888.00 2008-04-06 19:39:58.902 097 18236.08 40.77 52547.02 88888.00 2008-04-06 19:39:59.402 097 18236.26 40.76 52546.96 88888.00 2008-04-06 19:39:59.902 097 18236.27 40.76 52547.06 88888.00 2008-04-06 19:40:00.402 097 18236.26 40.73 52547.16 88888.00 2008-04-06 19:40:00.902 097 18236.27 40.67 52547.15 88888.00 2008-04-06 19:40:01.402 097 18236.24 40.64 52547.11 88888.00 2008-04-06 19:40:01.902 097 18236.23 40.62 52547.00 88888.00 2008-04-06 19:40:02.402 097 18236.13 40.46 52547.10 88888.00 2008-04-06 19:40:02.902 097 18236.17 40.43 52547.03 88888.00 2008-04-06 19:40:03.402 097 18236.32 40.43 52547.07 88888.00 2008-04-06 19:40:03.902 097 18236.35 40.40 52546.98 88888.00 2008-04-06 19:40:04.402 097 18236.35 40.43 52547.00 88888.00 2008-04-06 19:40:04.902 097 18236.40 40.45 52547.00 88888.00 2008-04-06 19:40:05.402 097 18236.39 40.47 52547.03 88888.00 2008-04-06 19:40:05.902 097 18236.36 40.47 52547.03 88888.00 2008-04-06 19:40:06.402 097 18236.43 40.43 52547.10 88888.00 2008-04-06 19:40:06.902 097 18236.50 40.48 52547.09 88888.00 2008-04-06 19:40:07.402 097 18236.61 40.37 52547.12 88888.00 2008-04-06 19:40:07.902 097 18236.61 40.36 52547.12 88888.00 2008-04-06 19:40:08.402 097 18236.59 40.24 52547.06 88888.00 2008-04-06 19:40:08.902 097 18236.60 40.17 52547.03 88888.00 2008-04-06 19:40:09.402 097 18236.59 40.31 52547.01 88888.00 2008-04-06 19:40:09.902 097 18236.56 40.24 52546.86 88888.00 2008-04-06 19:40:10.402 097 18236.51 40.25 52546.85 88888.00 2008-04-06 19:40:10.902 097 18236.50 40.24 52546.90 88888.00 2008-04-06 19:40:11.402 097 18236.53 40.19 52546.97 88888.00 2008-04-06 19:40:11.902 097 18236.59 40.30 52546.92 88888.00 2008-04-06 19:40:12.402 097 18236.66 40.41 52546.90 88888.00 2008-04-06 19:40:12.902 097 18236.68 40.39 52546.84 88888.00 2008-04-06 19:40:13.402 097 18236.80 40.36 52546.81 88888.00 2008-04-06 19:40:13.902 097 18236.84 40.36 52546.83 88888.00 2008-04-06 19:40:14.402 097 18236.77 40.39 52546.81 88888.00 2008-04-06 19:40:14.902 097 18236.81 40.41 52546.72 88888.00 2008-04-06 19:40:15.402 097 18236.86 40.49 52546.68 88888.00 2008-04-06 19:40:15.902 097 18236.82 40.57 52546.73 88888.00 2008-04-06 19:40:16.402 097 18236.90 40.47 52546.72 88888.00 2008-04-06 19:40:16.902 097 18236.91 40.43 52546.68 88888.00 2008-04-06 19:40:17.402 097 18236.83 40.49 52546.65 88888.00 2008-04-06 19:40:17.902 097 18236.73 40.53 52546.63 88888.00 2008-04-06 19:40:18.402 097 18236.79 40.59 52546.60 88888.00 2008-04-06 19:40:18.902 097 18236.73 40.62 52546.51 88888.00 2008-04-06 19:40:19.402 097 18236.61 40.69 52546.55 88888.00 2008-04-06 19:40:19.902 097 18236.70 40.74 52546.52 88888.00 2008-04-06 19:40:20.402 097 18236.71 40.76 52546.51 88888.00 2008-04-06 19:40:20.902 097 18236.57 40.85 52546.48 88888.00 2008-04-06 19:40:21.402 097 18236.39 40.88 52546.44 88888.00 2008-04-06 19:40:21.902 097 18236.42 40.90 52546.43 88888.00 2008-04-06 19:40:22.402 097 18236.34 40.94 52546.43 88888.00 2008-04-06 19:40:22.902 097 18236.32 40.95 52546.49 88888.00 2008-04-06 19:40:23.402 097 18236.33 40.98 52546.45 88888.00 2008-04-06 19:40:23.902 097 18236.34 41.08 52546.58 88888.00 2008-04-06 19:40:24.402 097 18236.25 41.14 52546.69 88888.00 2008-04-06 19:40:24.902 097 18236.19 41.09 52546.78 88888.00 2008-04-06 19:40:25.402 097 18236.22 41.14 52546.67 88888.00 2008-04-06 19:40:25.902 097 18236.27 41.20 52546.52 88888.00 2008-04-06 19:40:26.402 097 18236.28 41.15 52546.50 88888.00 2008-04-06 19:40:26.902 097 18236.14 41.21 52546.65 88888.00 2008-04-06 19:40:27.402 097 18236.08 41.22 52546.66 88888.00 2008-04-06 19:40:27.902 097 18236.08 41.24 52546.66 88888.00 2008-04-06 19:40:28.402 097 18236.02 41.28 52546.52 88888.00 2008-04-06 19:40:28.902 097 18236.02 41.21 52546.44 88888.00 2008-04-06 19:40:29.402 097 18236.06 41.20 52546.51 88888.00 2008-04-06 19:40:29.902 097 18236.11 41.25 52546.55 88888.00 2008-04-06 19:40:30.402 097 18236.15 41.30 52546.55 88888.00 2008-04-06 19:40:30.902 097 18236.16 41.28 52546.61 88888.00 2008-04-06 19:40:31.402 097 18236.21 41.28 52546.62 88888.00 2008-04-06 19:40:31.902 097 18236.24 41.17 52546.53 88888.00 2008-04-06 19:40:32.402 097 18236.26 41.04 52546.41 88888.00 2008-04-06 19:40:32.902 097 18236.27 41.02 52546.25 88888.00 2008-04-06 19:40:33.402 097 18236.29 41.02 52546.31 88888.00 2008-04-06 19:40:33.902 097 18236.26 41.02 52546.29 88888.00 2008-04-06 19:40:34.402 097 18236.15 40.98 52546.33 88888.00 2008-04-06 19:40:34.902 097 18236.16 40.88 52546.41 88888.00 2008-04-06 19:40:35.402 097 18236.13 40.82 52546.44 88888.00 2008-04-06 19:40:35.902 097 18236.17 40.77 52546.49 88888.00 2008-04-06 19:40:36.402 097 18236.17 40.75 52546.42 88888.00 2008-04-06 19:40:36.902 097 18236.23 40.70 52546.43 88888.00 2008-04-06 19:40:37.402 097 18236.32 40.64 52546.49 88888.00 2008-04-06 19:40:37.902 097 18236.34 40.66 52546.52 88888.00 2008-04-06 19:40:38.402 097 18236.30 40.68 52546.69 88888.00 2008-04-06 19:40:38.902 097 18236.38 40.65 52546.77 88888.00 2008-04-06 19:40:39.402 097 18236.26 40.55 52546.67 88888.00 2008-04-06 19:40:39.902 097 18236.19 40.51 52546.57 88888.00 2008-04-06 19:40:40.402 097 18236.19 40.47 52546.52 88888.00 2008-04-06 19:40:40.902 097 18236.01 40.47 52546.41 88888.00 2008-04-06 19:40:41.402 097 18235.89 40.44 52546.42 88888.00 2008-04-06 19:40:41.902 097 18235.94 40.44 52546.57 88888.00 2008-04-06 19:40:42.402 097 18235.96 40.44 52546.70 88888.00 2008-04-06 19:40:42.902 097 18235.89 40.46 52546.62 88888.00 2008-04-06 19:40:43.402 097 18235.90 40.51 52546.69 88888.00 2008-04-06 19:40:43.902 097 18235.88 40.46 52546.65 88888.00 2008-04-06 19:40:44.402 097 18235.83 40.49 52546.62 88888.00 2008-04-06 19:40:44.902 097 18235.82 40.55 52546.53 88888.00 2008-04-06 19:40:45.402 097 18235.85 40.57 52546.53 88888.00 2008-04-06 19:40:45.902 097 18235.83 40.51 52546.57 88888.00 2008-04-06 19:40:46.402 097 18235.88 40.49 52546.44 88888.00 2008-04-06 19:40:46.902 097 18235.90 40.38 52546.46 88888.00 2008-04-06 19:40:47.402 097 18235.91 40.46 52546.44 88888.00 2008-04-06 19:40:47.902 097 18235.77 40.52 52546.40 88888.00 2008-04-06 19:40:48.402 097 18235.84 40.58 52546.52 88888.00 2008-04-06 19:40:48.902 097 18235.94 40.50 52546.53 88888.00 2008-04-06 19:40:49.402 097 18235.91 40.56 52546.46 88888.00 2008-04-06 19:40:49.902 097 18235.69 40.54 52546.29 88888.00 2008-04-06 19:40:50.402 097 18235.63 40.62 52546.29 88888.00 2008-04-06 19:40:50.902 097 18235.64 40.59 52546.28 88888.00 2008-04-06 19:40:51.402 097 18235.46 40.66 52546.11 88888.00 2008-04-06 19:40:51.902 097 18235.42 40.59 52546.08 88888.00 2008-04-06 19:40:52.402 097 18235.53 40.65 52546.06 88888.00 2008-04-06 19:40:52.902 097 18235.39 40.75 52546.09 88888.00 2008-04-06 19:40:53.402 097 18235.42 40.68 52546.17 88888.00 2008-04-06 19:40:53.902 097 18235.58 40.73 52546.11 88888.00 2008-04-06 19:40:54.402 097 18235.52 40.69 52546.20 88888.00 2008-04-06 19:40:54.902 097 18235.27 40.64 52546.30 88888.00 2008-04-06 19:40:55.402 097 18235.16 40.62 52546.33 88888.00 2008-04-06 19:40:55.902 097 18234.85 40.58 52546.26 88888.00 2008-04-06 19:40:56.402 097 18234.75 40.56 52546.28 88888.00 2008-04-06 19:40:56.902 097 18234.86 40.54 52546.28 88888.00 2008-04-06 19:40:57.402 097 18234.91 40.58 52546.16 88888.00 2008-04-06 19:40:57.902 097 18235.01 40.56 52546.11 88888.00 2008-04-06 19:40:58.402 097 18234.96 40.43 52546.22 88888.00 2008-04-06 19:40:58.902 097 18234.93 40.41 52546.25 88888.00 2008-04-06 19:40:59.402 097 18234.87 40.38 52546.23 88888.00 2008-04-06 19:40:59.902 097 18234.85 40.38 52546.18 88888.00 2008-04-06 19:41:00.402 097 18234.93 40.29 52546.18 88888.00 2008-04-06 19:41:00.902 097 18234.85 40.26 52546.28 88888.00 2008-04-06 19:41:01.402 097 18234.76 40.13 52546.26 88888.00 2008-04-06 19:41:01.902 097 18234.95 40.14 52546.32 88888.00 2008-04-06 19:41:02.402 097 18234.94 40.10 52546.40 88888.00 2008-04-06 19:41:02.902 097 18234.88 40.09 52546.50 88888.00 2008-04-06 19:41:03.402 097 18234.71 40.04 52546.43 88888.00 2008-04-06 19:41:03.902 097 18234.66 39.98 52546.34 88888.00 2008-04-06 19:41:04.402 097 18234.77 39.91 52546.52 88888.00 2008-04-06 19:41:04.902 097 18234.76 39.89 52546.58 88888.00 2008-04-06 19:41:05.399 097 18234.76 39.85 52546.65 88888.00 2008-04-06 19:41:05.909 097 18234.80 39.83 52546.64 88888.00 2008-04-06 19:41:06.409 097 18234.73 39.81 52546.53 88888.00 2008-04-06 19:41:06.909 097 18234.76 39.77 52546.44 88888.00 2008-04-06 19:41:07.409 097 18234.75 39.77 52546.38 88888.00 2008-04-06 19:41:07.909 097 18234.85 39.84 52546.46 88888.00 2008-04-06 19:41:08.409 097 18234.75 39.86 52546.52 88888.00 2008-04-06 19:41:08.909 097 18234.85 39.87 52546.46 88888.00 2008-04-06 19:41:09.409 097 18234.97 39.90 52546.45 88888.00 2008-04-06 19:41:09.909 097 18234.97 39.92 52546.48 88888.00 2008-04-06 19:41:10.409 097 18234.86 39.80 52546.46 88888.00 2008-04-06 19:41:10.909 097 18234.88 39.61 52546.40 88888.00 2008-04-06 19:41:11.409 097 18234.95 39.76 52546.41 88888.00 2008-04-06 19:41:11.909 097 18234.93 39.80 52546.41 88888.00 2008-04-06 19:41:12.409 097 18235.03 39.79 52546.42 88888.00 2008-04-06 19:41:12.909 097 18235.04 39.83 52546.37 88888.00 2008-04-06 19:41:13.409 097 18234.98 39.82 52546.39 88888.00 2008-04-06 19:41:13.909 097 18235.02 39.80 52546.41 88888.00 2008-04-06 19:41:14.409 097 18234.98 39.72 52546.41 88888.00 2008-04-06 19:41:14.909 097 18235.12 39.61 52546.48 88888.00 2008-04-06 19:41:15.409 097 18235.03 39.57 52546.50 88888.00 2008-04-06 19:41:15.909 097 18234.92 39.54 52546.37 88888.00 2008-04-06 19:41:16.409 097 18234.88 39.45 52546.39 88888.00 2008-04-06 19:41:16.909 097 18234.82 39.37 52546.46 88888.00 2008-04-06 19:41:17.409 097 18234.75 39.43 52546.42 88888.00 2008-04-06 19:41:17.909 097 18234.87 39.40 52546.39 88888.00 2008-04-06 19:41:18.409 097 18234.80 39.37 52546.41 88888.00 2008-04-06 19:41:18.909 097 18234.81 39.30 52546.44 88888.00 2008-04-06 19:41:19.409 097 18234.74 39.33 52546.51 88888.00 2008-04-06 19:41:19.909 097 18234.56 39.36 52546.40 88888.00 2008-04-06 19:41:20.409 097 18234.65 39.24 52546.30 88888.00 2008-04-06 19:41:20.909 097 18234.61 39.14 52546.27 88888.00 2008-04-06 19:41:21.409 097 18234.43 39.16 52546.33 88888.00 2008-04-06 19:41:21.909 097 18234.32 39.19 52546.18 88888.00 2008-04-06 19:41:22.409 097 18234.26 39.05 52546.18 88888.00 2008-04-06 19:41:22.909 097 18234.21 38.95 52546.21 88888.00 2008-04-06 19:41:23.409 097 18234.11 39.03 52546.27 88888.00 2008-04-06 19:41:23.909 097 18234.02 39.12 52546.27 88888.00 2008-04-06 19:41:24.409 097 18234.07 39.12 52546.27 88888.00 2008-04-06 19:41:24.909 097 18234.01 39.16 52546.20 88888.00 2008-04-06 19:41:25.409 097 18233.95 39.14 52546.11 88888.00 2008-04-06 19:41:25.909 097 18233.98 39.19 52546.11 88888.00 2008-04-06 19:41:26.409 097 18233.99 39.31 52546.05 88888.00 2008-04-06 19:41:26.909 097 18233.94 39.39 52546.05 88888.00 2008-04-06 19:41:27.409 097 18233.91 39.48 52545.98 88888.00 2008-04-06 19:41:27.909 097 18233.87 39.47 52546.05 88888.00 2008-04-06 19:41:28.409 097 18234.05 39.52 52546.03 88888.00 2008-04-06 19:41:28.909 097 18234.06 39.58 52545.90 88888.00 2008-04-06 19:41:29.409 097 18234.07 39.68 52545.97 88888.00 2008-04-06 19:41:29.909 097 18234.10 39.73 52545.97 88888.00 2008-04-06 19:41:30.409 097 18234.07 39.76 52545.99 88888.00 2008-04-06 19:41:30.909 097 18233.94 39.77 52545.98 88888.00 2008-04-06 19:41:31.409 097 18234.02 39.79 52546.02 88888.00 2008-04-06 19:41:31.909 097 18234.23 39.88 52545.86 88888.00 2008-04-06 19:41:32.409 097 18234.22 39.92 52545.79 88888.00 2008-04-06 19:41:32.909 097 18234.25 39.85 52545.85 88888.00 2008-04-06 19:41:33.409 097 18234.31 39.75 52545.95 88888.00 2008-04-06 19:41:33.909 097 18234.30 39.78 52545.92 88888.00 2008-04-06 19:41:34.409 097 18234.26 39.78 52546.02 88888.00 2008-04-06 19:41:34.909 097 18234.32 39.81 52546.05 88888.00 2008-04-06 19:41:35.409 097 18234.32 39.83 52545.96 88888.00 2008-04-06 19:41:35.909 097 18234.39 39.82 52545.90 88888.00 2008-04-06 19:41:36.409 097 18234.55 39.81 52545.93 88888.00 2008-04-06 19:41:36.909 097 18234.59 39.72 52546.04 88888.00 2008-04-06 19:41:37.409 097 18234.69 39.69 52545.97 88888.00 2008-04-06 19:41:37.909 097 18234.73 39.71 52545.96 88888.00 2008-04-06 19:41:38.409 097 18234.69 39.65 52546.03 88888.00 2008-04-06 19:41:38.909 097 18234.65 39.49 52546.02 88888.00 2008-04-06 19:41:39.409 097 18234.63 39.44 52546.10 88888.00 2008-04-06 19:41:39.909 097 18234.67 39.44 52545.95 88888.00 2008-04-06 19:41:40.409 097 18234.62 39.44 52545.93 88888.00 2008-04-06 19:41:40.909 097 18234.50 39.39 52546.00 88888.00 2008-04-06 19:41:41.409 097 18234.58 39.34 52546.03 88888.00 2008-04-06 19:41:41.909 097 18234.67 39.28 52546.10 88888.00 2008-04-06 19:41:42.409 097 18234.81 39.35 52546.12 88888.00 2008-04-06 19:41:42.909 097 18234.71 39.30 52546.11 88888.00 2008-04-06 19:41:43.409 097 18234.74 39.25 52546.11 88888.00 2008-04-06 19:41:43.909 097 18234.60 39.15 52546.09 88888.00 2008-04-06 19:41:44.409 097 18234.40 39.25 52546.03 88888.00 2008-04-06 19:41:44.909 097 18234.23 39.25 52545.84 88888.00 2008-04-06 19:41:45.409 097 18234.31 39.28 52545.91 88888.00 2008-04-06 19:41:45.909 097 18234.40 39.22 52545.96 88888.00 2008-04-06 19:41:46.409 097 18234.54 39.28 52545.86 88888.00 2008-04-06 19:41:46.909 097 18234.58 39.30 52545.85 88888.00 2008-04-06 19:41:47.409 097 18234.49 39.24 52545.80 88888.00 2008-04-06 19:41:47.909 097 18234.56 39.31 52545.68 88888.00 2008-04-06 19:41:48.409 097 18234.59 39.46 52545.68 88888.00 2008-04-06 19:41:48.909 097 18234.72 39.43 52545.73 88888.00 2008-04-06 19:41:49.409 097 18234.75 39.46 52545.76 88888.00 2008-04-06 19:41:49.909 097 18234.77 39.46 52545.72 88888.00 2008-04-06 19:41:50.409 097 18234.90 39.55 52545.74 88888.00 2008-04-06 19:41:50.909 097 18234.86 39.62 52545.73 88888.00 2008-04-06 19:41:51.409 097 18234.77 39.64 52545.72 88888.00 2008-04-06 19:41:51.909 097 18234.76 39.68 52545.68 88888.00 2008-04-06 19:41:52.409 097 18234.82 39.78 52545.58 88888.00 2008-04-06 19:41:52.909 097 18234.87 39.87 52545.61 88888.00 2008-04-06 19:41:53.409 097 18234.85 39.87 52545.65 88888.00 2008-04-06 19:41:53.909 097 18234.93 39.85 52545.56 88888.00 2008-04-06 19:41:54.409 097 18235.02 39.89 52545.62 88888.00 2008-04-06 19:41:54.909 097 18235.04 39.94 52545.70 88888.00 2008-04-06 19:41:55.409 097 18235.03 39.92 52545.71 88888.00 2008-04-06 19:41:55.909 097 18235.07 39.95 52545.74 88888.00 2008-04-06 19:41:56.409 097 18235.13 40.02 52545.72 88888.00 2008-04-06 19:41:56.909 097 18235.17 40.06 52545.81 88888.00 2008-04-06 19:41:57.409 097 18235.19 40.11 52545.79 88888.00 2008-04-06 19:41:57.909 097 18235.16 40.14 52545.74 88888.00 2008-04-06 19:41:58.409 097 18235.16 40.08 52545.65 88888.00 2008-04-06 19:41:58.909 097 18235.14 40.12 52545.67 88888.00 2008-04-06 19:41:59.409 097 18235.05 40.17 52545.69 88888.00 2008-04-06 19:41:59.909 097 18235.06 40.02 52545.74 88888.00 2008-04-06 19:42:00.409 097 18235.19 39.87 52545.69 88888.00 2008-04-06 19:42:00.909 097 18235.29 40.04 52545.69 88888.00 2008-04-06 19:42:01.409 097 18235.34 40.21 52545.61 88888.00 2008-04-06 19:42:01.909 097 18235.35 40.28 52545.56 88888.00 2008-04-06 19:42:02.409 097 18235.27 40.37 52545.38 88888.00 2008-04-06 19:42:02.909 097 18235.25 40.37 52545.44 88888.00 2008-04-06 19:42:03.409 097 18235.30 40.31 52545.47 88888.00 2008-04-06 19:42:03.909 097 18235.48 40.24 52545.53 88888.00 2008-04-06 19:42:04.409 097 18235.52 40.28 52545.47 88888.00 2008-04-06 19:42:04.909 097 18235.59 40.29 52545.45 88888.00 2008-04-06 19:42:05.409 097 18235.72 40.36 52545.48 88888.00 2008-04-06 19:42:05.909 097 18235.95 40.35 52545.44 88888.00 2008-04-06 19:42:06.409 097 18236.22 40.38 52545.41 88888.00 2008-04-06 19:42:06.909 097 18236.26 40.50 52545.46 88888.00 2008-04-06 19:42:07.409 097 18236.18 40.42 52545.48 88888.00 2008-04-06 19:42:07.909 097 18236.18 40.44 52545.48 88888.00 2008-04-06 19:42:08.409 097 18236.27 40.49 52545.53 88888.00 2008-04-06 19:42:08.909 097 18236.28 40.59 52545.54 88888.00 2008-04-06 19:42:09.409 097 18236.29 40.66 52545.49 88888.00 2008-04-06 19:42:09.909 097 18236.48 40.67 52545.59 88888.00 2008-04-06 19:42:10.409 097 18236.62 40.73 52545.72 88888.00 2008-04-06 19:42:10.909 097 18236.53 40.70 52545.69 88888.00 2008-04-06 19:42:11.409 097 18236.58 40.76 52545.69 88888.00 2008-04-06 19:42:11.909 097 18236.69 40.69 52545.64 88888.00 2008-04-06 19:42:12.409 097 18236.72 40.73 52545.60 88888.00 2008-04-06 19:42:12.909 097 18236.91 40.78 52545.67 88888.00 2008-04-06 19:42:13.409 097 18236.93 40.80 52545.90 88888.00 2008-04-06 19:42:13.909 097 18236.92 40.84 52546.02 88888.00 2008-04-06 19:42:14.409 097 18237.11 40.78 52546.07 88888.00 2008-04-06 19:42:14.909 097 18237.20 40.83 52546.03 88888.00 2008-04-06 19:42:15.409 097 18237.13 40.79 52545.92 88888.00 2008-04-06 19:42:15.909 097 18237.14 40.74 52545.86 88888.00 2008-04-06 19:42:16.409 097 18237.15 40.69 52545.91 88888.00 2008-04-06 19:42:16.909 097 18237.10 40.58 52545.98 88888.00 2008-04-06 19:42:17.409 097 18237.08 40.52 52546.04 88888.00 2008-04-06 19:42:17.909 097 18237.21 40.46 52546.09 88888.00 2008-04-06 19:42:18.409 097 18237.20 40.44 52546.09 88888.00 2008-04-06 19:42:18.909 097 18237.10 40.73 52546.09 88888.00 2008-04-06 19:42:19.409 097 18237.16 40.89 52546.05 88888.00 2008-04-06 19:42:19.909 097 18237.22 40.92 52546.00 88888.00 2008-04-06 19:42:20.409 097 18237.26 40.91 52545.95 88888.00 2008-04-06 19:42:20.909 097 18237.27 40.95 52545.97 88888.00 2008-04-06 19:42:21.409 097 18237.21 40.95 52546.02 88888.00 2008-04-06 19:42:21.909 097 18237.16 40.96 52545.95 88888.00 2008-04-06 19:42:22.409 097 18236.92 41.06 52545.95 88888.00 2008-04-06 19:42:22.909 097 18236.92 41.07 52545.90 88888.00 2008-04-06 19:42:23.409 097 18236.93 41.01 52545.97 88888.00 2008-04-06 19:42:23.909 097 18236.90 41.06 52546.02 88888.00 2008-04-06 19:42:24.409 097 18236.78 40.97 52545.90 88888.00 2008-04-06 19:42:24.909 097 18236.71 40.96 52545.93 88888.00 2008-04-06 19:42:25.409 097 18236.67 41.02 52545.98 88888.00 2008-04-06 19:42:25.909 097 18236.55 41.13 52545.92 88888.00 2008-04-06 19:42:26.409 097 18236.49 41.28 52545.87 88888.00 2008-04-06 19:42:26.909 097 18236.54 41.33 52546.02 88888.00 2008-04-06 19:42:27.409 097 18236.49 41.20 52546.09 88888.00 2008-04-06 19:42:27.909 097 18236.38 41.23 52546.26 88888.00 2008-04-06 19:42:28.409 097 18236.29 41.23 52546.23 88888.00 2008-04-06 19:42:28.909 097 18236.24 41.43 52546.21 88888.00 2008-04-06 19:42:29.409 097 18236.29 41.59 52546.12 88888.00 2008-04-06 19:42:29.909 097 18236.30 41.67 52546.21 88888.00 2008-04-06 19:42:30.409 097 18236.35 41.74 52546.17 88888.00 2008-04-06 19:42:30.909 097 18236.13 41.78 52546.11 88888.00 2008-04-06 19:42:31.409 097 18236.22 41.67 52546.14 88888.00 2008-04-06 19:42:31.909 097 18236.47 41.68 52546.16 88888.00 2008-04-06 19:42:32.409 097 18236.50 41.70 52546.21 88888.00 2008-04-06 19:42:32.909 097 18236.42 41.78 52546.20 88888.00 2008-04-06 19:42:33.409 097 18236.43 41.81 52546.25 88888.00 2008-04-06 19:42:33.909 097 18236.49 41.88 52546.33 88888.00 2008-04-06 19:42:34.409 097 18236.51 41.97 52546.30 88888.00 2008-04-06 19:42:34.909 097 18236.66 41.99 52546.29 88888.00 2008-04-06 19:42:35.409 097 18236.71 42.00 52546.28 88888.00 2008-04-06 19:42:35.909 097 18236.97 42.00 52546.22 88888.00 2008-04-06 19:42:36.409 097 18236.98 42.07 52546.14 88888.00 2008-04-06 19:42:36.909 097 18237.10 42.19 52546.17 88888.00 2008-04-06 19:42:37.409 097 18237.11 42.11 52546.10 88888.00 2008-04-06 19:42:37.909 097 18237.19 42.00 52546.08 88888.00 2008-04-06 19:42:38.409 097 18237.16 42.07 52546.20 88888.00 2008-04-06 19:42:38.909 097 18237.09 42.07 52546.20 88888.00 2008-04-06 19:42:39.409 097 18237.11 42.06 52546.18 88888.00 2008-04-06 19:42:39.909 097 18237.14 41.96 52546.17 88888.00 2008-04-06 19:42:40.409 097 18237.18 41.92 52546.21 88888.00 2008-04-06 19:42:40.909 097 18237.52 41.91 52546.14 88888.00 2008-04-06 19:42:41.409 097 18237.63 41.92 52546.12 88888.00 2008-04-06 19:42:41.909 097 18237.69 41.84 52546.03 88888.00 2008-04-06 19:42:42.409 097 18237.79 41.80 52546.11 88888.00 2008-04-06 19:42:42.909 097 18237.78 41.69 52546.14 88888.00 2008-04-06 19:42:43.409 097 18237.84 41.61 52546.18 88888.00 2008-04-06 19:42:43.909 097 18237.99 41.52 52546.22 88888.00 2008-04-06 19:42:44.409 097 18238.03 41.48 52546.20 88888.00 2008-04-06 19:42:44.909 097 18238.14 41.45 52546.28 88888.00 2008-04-06 19:42:45.409 097 18238.22 41.45 52546.31 88888.00 2008-04-06 19:42:45.909 097 18238.27 41.39 52546.50 88888.00 2008-04-06 19:42:46.409 097 18238.41 41.34 52546.44 88888.00 2008-04-06 19:42:46.909 097 18238.44 41.30 52546.44 88888.00 2008-04-06 19:42:47.409 097 18238.39 41.26 52546.55 88888.00 2008-04-06 19:42:47.909 097 18238.43 41.12 52546.55 88888.00 2008-04-06 19:42:48.409 097 18238.55 41.19 52546.46 88888.00 2008-04-06 19:42:48.909 097 18238.55 41.23 52546.50 88888.00 2008-04-06 19:42:49.409 097 18238.68 41.24 52546.57 88888.00 2008-04-06 19:42:49.909 097 18238.75 41.29 52546.44 88888.00 2008-04-06 19:42:50.409 097 18238.82 41.08 52546.45 88888.00 2008-04-06 19:42:50.909 097 18238.75 41.02 52546.43 88888.00 2008-04-06 19:42:51.409 097 18238.87 41.02 52546.41 88888.00 2008-04-06 19:42:51.909 097 18239.05 41.15 52546.41 88888.00 2008-04-06 19:42:52.409 097 18239.08 41.34 52546.35 88888.00 2008-04-06 19:42:52.909 097 18239.17 41.39 52546.41 88888.00 2008-04-06 19:42:53.409 097 18239.17 41.41 52546.43 88888.00 2008-04-06 19:42:53.909 097 18239.17 41.47 52546.49 88888.00 2008-04-06 19:42:54.409 097 18239.19 41.51 52546.63 88888.00 2008-04-06 19:42:54.909 097 18239.19 41.58 52546.64 88888.00 2008-04-06 19:42:55.409 097 18239.15 41.58 52546.56 88888.00 2008-04-06 19:42:55.909 097 18239.06 41.48 52546.58 88888.00 2008-04-06 19:42:56.409 097 18238.73 41.54 52546.57 88888.00 2008-04-06 19:42:56.909 097 18238.70 41.59 52546.56 88888.00 2008-04-06 19:42:57.409 097 18238.83 41.45 52546.44 88888.00 2008-04-06 19:42:57.909 097 18238.92 41.42 52546.39 88888.00 2008-04-06 19:42:58.409 097 18238.92 41.65 52546.35 88888.00 2008-04-06 19:42:58.909 097 18238.81 41.64 52546.40 88888.00 2008-04-06 19:42:59.409 097 18238.85 41.68 52546.56 88888.00 2008-04-06 19:42:59.909 097 18238.97 41.87 52546.56 88888.00 2008-04-06 19:43:00.409 097 18239.01 41.74 52546.52 88888.00 2008-04-06 19:43:00.909 097 18238.87 41.69 52546.41 88888.00 2008-04-06 19:43:01.409 097 18238.90 41.87 52546.39 88888.00 2008-04-06 19:43:01.909 097 18239.10 42.08 52546.46 88888.00 2008-04-06 19:43:02.409 097 18239.11 42.16 52546.48 88888.00 2008-04-06 19:43:02.909 097 18239.17 42.24 52546.37 88888.00 2008-04-06 19:43:03.409 097 18239.26 42.23 52546.44 88888.00 2008-04-06 19:43:03.909 097 18239.29 42.13 52546.43 88888.00 2008-04-06 19:43:04.409 097 18239.22 42.19 52546.46 88888.00 2008-04-06 19:43:04.909 097 18239.38 42.38 52546.39 88888.00 2008-04-06 19:43:05.409 097 18239.47 42.40 52546.49 88888.00 2008-04-06 19:43:05.909 097 18239.31 42.41 52546.61 88888.00 2008-04-06 19:43:06.409 097 18239.27 42.46 52546.43 88888.00 2008-04-06 19:43:06.909 097 18239.31 42.38 52546.51 88888.00 2008-04-06 19:43:07.409 097 18239.42 42.41 52546.56 88888.00 2008-04-06 19:43:07.909 097 18239.62 42.42 52546.62 88888.00 2008-04-06 19:43:08.409 097 18239.75 42.43 52546.48 88888.00 2008-04-06 19:43:08.909 097 18239.79 42.38 52546.42 88888.00 2008-04-06 19:43:09.409 097 18239.76 42.28 52546.50 88888.00 2008-04-06 19:43:09.909 097 18239.74 42.21 52546.34 88888.00 2008-04-06 19:43:10.409 097 18239.70 42.30 52546.30 88888.00 2008-04-06 19:43:10.909 097 18239.70 42.44 52546.25 88888.00 2008-04-06 19:43:11.409 097 18239.91 42.39 52546.28 88888.00 2008-04-06 19:43:11.909 097 18239.87 42.21 52546.38 88888.00 2008-04-06 19:43:12.409 097 18239.66 42.24 52546.40 88888.00 2008-04-06 19:43:12.909 097 18239.65 42.24 52546.41 88888.00 2008-04-06 19:43:13.409 097 18240.01 42.08 52546.49 88888.00 2008-04-06 19:43:13.909 097 18240.23 42.13 52546.52 88888.00 2008-04-06 19:43:14.409 097 18240.31 42.21 52546.48 88888.00 2008-04-06 19:43:14.909 097 18240.34 42.23 52546.30 88888.00 2008-04-06 19:43:15.409 097 18240.46 42.19 52546.30 88888.00 2008-04-06 19:43:15.909 097 18240.74 42.20 52546.33 88888.00 2008-04-06 19:43:16.409 097 18240.81 42.11 52546.32 88888.00 2008-04-06 19:43:16.909 097 18240.90 42.09 52546.28 88888.00 2008-04-06 19:43:17.409 097 18240.92 42.12 52546.29 88888.00 2008-04-06 19:43:17.909 097 18241.03 42.14 52546.28 88888.00 2008-04-06 19:43:18.409 097 18241.05 42.12 52546.32 88888.00 2008-04-06 19:43:18.909 097 18241.16 42.09 52546.43 88888.00 2008-04-06 19:43:19.409 097 18241.20 42.05 52546.42 88888.00 2008-04-06 19:43:19.909 097 18241.37 42.01 52546.41 88888.00 2008-04-06 19:43:20.409 097 18241.59 42.05 52546.35 88888.00 2008-04-06 19:43:20.909 097 18241.72 42.14 52546.31 88888.00 2008-04-06 19:43:21.409 097 18241.83 42.21 52546.39 88888.00 2008-04-06 19:43:21.909 097 18241.93 42.13 52546.39 88888.00 2008-04-06 19:43:22.409 097 18241.83 42.19 52546.29 88888.00 2008-04-06 19:43:22.909 097 18241.99 42.24 52546.32 88888.00 2008-04-06 19:43:23.409 097 18242.00 42.28 52546.33 88888.00 2008-04-06 19:43:23.909 097 18242.02 42.30 52546.22 88888.00 2008-04-06 19:43:24.409 097 18242.30 42.25 52546.17 88888.00 2008-04-06 19:43:24.909 097 18242.52 42.40 52546.29 88888.00 2008-04-06 19:43:25.409 097 18242.63 42.58 52546.39 88888.00 2008-04-06 19:43:25.909 097 18242.54 42.65 52546.39 88888.00 2008-04-06 19:43:26.409 097 18242.63 42.52 52546.31 88888.00 2008-04-06 19:43:26.909 097 18242.79 42.69 52546.30 88888.00 2008-04-06 19:43:27.409 097 18242.88 42.84 52546.31 88888.00 2008-04-06 19:43:27.909 097 18242.99 42.88 52546.31 88888.00 2008-04-06 19:43:28.409 097 18243.13 42.83 52546.28 88888.00 2008-04-06 19:43:28.909 097 18243.24 42.89 52546.17 88888.00 2008-04-06 19:43:29.409 097 18243.32 43.03 52546.19 88888.00 2008-04-06 19:43:29.909 097 18243.27 43.08 52546.20 88888.00 2008-04-06 19:43:30.409 097 18243.21 42.94 52546.23 88888.00 2008-04-06 19:43:30.909 097 18243.33 43.02 52546.39 88888.00 2008-04-06 19:43:31.409 097 18243.29 43.30 52546.29 88888.00 2008-04-06 19:43:31.909 097 18243.40 43.47 52546.25 88888.00 2008-04-06 19:43:32.409 097 18243.55 43.47 52546.37 88888.00 2008-04-06 19:43:32.909 097 18243.45 43.48 52546.46 88888.00 2008-04-06 19:43:33.409 097 18243.27 43.53 52546.42 88888.00 2008-04-06 19:43:33.909 097 18243.39 43.69 52546.40 88888.00 2008-04-06 19:43:34.409 097 18243.49 43.77 52546.51 88888.00 2008-04-06 19:43:34.909 097 18243.59 43.82 52546.56 88888.00 2008-04-06 19:43:35.409 097 18243.53 43.89 52546.66 88888.00 2008-04-06 19:43:35.909 097 18243.35 43.99 52546.66 88888.00 2008-04-06 19:43:36.409 097 18243.28 44.10 52546.64 88888.00 2008-04-06 19:43:36.909 097 18243.35 44.18 52546.57 88888.00 2008-04-06 19:43:37.409 097 18243.22 44.19 52546.57 88888.00 2008-04-06 19:43:37.909 097 18243.28 44.29 52546.57 88888.00 2008-04-06 19:43:38.409 097 18243.45 44.33 52546.69 88888.00 2008-04-06 19:43:38.909 097 18243.43 44.43 52546.79 88888.00 2008-04-06 19:43:39.409 097 18243.35 44.55 52546.97 88888.00 2008-04-06 19:43:39.909 097 18243.37 44.57 52546.87 88888.00 2008-04-06 19:43:40.409 097 18243.30 44.53 52546.97 88888.00 2008-04-06 19:43:40.909 097 18243.29 44.51 52546.98 88888.00 2008-04-06 19:43:41.409 097 18243.39 44.51 52547.00 88888.00 2008-04-06 19:43:41.909 097 18243.35 44.41 52547.08 88888.00 2008-04-06 19:43:42.409 097 18243.27 44.31 52547.10 88888.00 2008-04-06 19:43:42.909 097 18243.34 44.25 52547.18 88888.00 2008-04-06 19:43:43.409 097 18243.48 44.28 52547.24 88888.00 2008-04-06 19:43:43.909 097 18243.52 44.35 52547.24 88888.00 2008-04-06 19:43:44.409 097 18243.54 44.37 52547.36 88888.00 2008-04-06 19:43:44.909 097 18243.32 44.38 52547.41 88888.00 2008-04-06 19:43:45.409 097 18243.37 44.40 52547.35 88888.00 2008-04-06 19:43:45.909 097 18243.39 44.41 52547.37 88888.00 2008-04-06 19:43:46.409 097 18243.39 44.47 52547.35 88888.00 2008-04-06 19:43:46.909 097 18243.53 44.52 52547.35 88888.00 2008-04-06 19:43:47.409 097 18243.66 44.46 52547.28 88888.00 2008-04-06 19:43:47.909 097 18243.81 44.42 52547.26 88888.00 2008-04-06 19:43:48.409 097 18243.70 44.52 52547.21 88888.00 2008-04-06 19:43:48.909 097 18243.71 44.53 52547.21 88888.00 2008-04-06 19:43:49.409 097 18243.88 44.65 52547.33 88888.00 2008-04-06 19:43:49.909 097 18244.03 44.72 52547.37 88888.00 2008-04-06 19:43:50.409 097 18244.03 44.71 52547.47 88888.00 2008-04-06 19:43:50.909 097 18244.15 44.71 52547.55 88888.00 2008-04-06 19:43:51.409 097 18244.22 44.71 52547.53 88888.00 2008-04-06 19:43:51.909 097 18244.29 44.77 52547.57 88888.00 2008-04-06 19:43:52.409 097 18244.44 44.91 52547.44 88888.00 2008-04-06 19:43:52.909 097 18244.54 45.00 52547.46 88888.00 2008-04-06 19:43:53.409 097 18244.66 45.12 52547.49 88888.00 2008-04-06 19:43:53.909 097 18244.70 45.23 52547.44 88888.00 2008-04-06 19:43:54.409 097 18244.78 45.34 52547.48 88888.00 2008-04-06 19:43:54.909 097 18244.81 45.36 52547.44 88888.00 2008-04-06 19:43:55.409 097 18244.80 45.42 52547.43 88888.00 2008-04-06 19:43:55.909 097 18244.96 45.52 52547.39 88888.00 2008-04-06 19:43:56.409 097 18245.03 45.55 52547.41 88888.00 2008-04-06 19:43:56.909 097 18245.23 45.62 52547.49 88888.00 2008-04-06 19:43:57.409 097 18245.24 45.71 52547.50 88888.00 2008-04-06 19:43:57.909 097 18245.41 45.82 52547.53 88888.00 2008-04-06 19:43:58.409 097 18245.40 45.83 52547.56 88888.00 2008-04-06 19:43:58.909 097 18245.37 45.92 52547.49 88888.00 2008-04-06 19:43:59.409 097 18245.58 45.92 52547.58 88888.00 2008-04-06 19:43:59.909 097 18245.49 46.05 52547.62 88888.00 2008-04-06 19:44:00.409 097 18245.68 46.18 52547.60 88888.00 2008-04-06 19:44:00.909 097 18245.74 46.20 52547.67 88888.00 2008-04-06 19:44:01.409 097 18245.90 46.14 52547.67 88888.00 2008-04-06 19:44:01.909 097 18245.92 46.08 52547.60 88888.00 2008-04-06 19:44:02.409 097 18245.92 46.13 52547.65 88888.00 2008-04-06 19:44:02.909 097 18245.99 46.30 52547.69 88888.00 2008-04-06 19:44:03.409 097 18245.98 46.30 52547.60 88888.00 2008-04-06 19:44:03.909 097 18246.03 46.34 52547.60 88888.00 2008-04-06 19:44:04.409 097 18245.96 46.35 52547.57 88888.00 2008-04-06 19:44:04.909 097 18246.13 46.34 52547.61 88888.00 2008-04-06 19:44:05.409 097 18246.22 46.32 52547.61 88888.00 2008-04-06 19:44:05.909 097 18246.14 46.32 52547.56 88888.00 2008-04-06 19:44:06.409 097 18246.05 46.35 52547.61 88888.00 2008-04-06 19:44:06.909 097 18245.98 46.31 52547.79 88888.00 2008-04-06 19:44:07.409 097 18245.87 46.32 52547.81 88888.00 2008-04-06 19:44:07.909 097 18245.85 46.36 52547.77 88888.00 2008-04-06 19:44:08.409 097 18246.18 46.37 52547.74 88888.00 2008-04-06 19:44:08.909 097 18246.21 46.32 52547.82 88888.00 2008-04-06 19:44:09.409 097 18246.12 46.43 52547.91 88888.00 2008-04-06 19:44:09.909 097 18246.12 46.47 52547.92 88888.00 2008-04-06 19:44:10.409 097 18246.12 46.31 52548.04 88888.00 2008-04-06 19:44:10.909 097 18246.01 46.36 52548.06 88888.00 2008-04-06 19:44:11.409 097 18246.12 46.42 52548.04 88888.00 2008-04-06 19:44:11.909 097 18246.32 46.36 52548.05 88888.00 2008-04-06 19:44:12.409 097 18246.23 46.35 52548.14 88888.00 2008-04-06 19:44:12.909 097 18246.26 46.52 52548.20 88888.00 2008-04-06 19:44:13.409 097 18246.18 46.65 52548.16 88888.00 2008-04-06 19:44:13.909 097 18246.24 46.65 52548.06 88888.00 2008-04-06 19:44:14.409 097 18246.25 46.66 52548.09 88888.00 2008-04-06 19:44:14.909 097 18246.30 46.71 52548.05 88888.00 2008-04-06 19:44:15.409 097 18246.39 46.78 52547.99 88888.00 2008-04-06 19:44:15.909 097 18246.39 46.79 52547.93 88888.00 2008-04-06 19:44:16.409 097 18246.45 46.87 52547.90 88888.00 2008-04-06 19:44:16.909 097 18246.39 46.87 52547.86 88888.00 2008-04-06 19:44:17.409 097 18246.42 46.87 52547.97 88888.00 2008-04-06 19:44:17.909 097 18246.33 46.98 52547.96 88888.00 2008-04-06 19:44:18.409 097 18246.39 47.17 52547.92 88888.00 2008-04-06 19:44:18.909 097 18246.47 47.25 52548.02 88888.00 2008-04-06 19:44:19.409 097 18246.54 47.22 52548.07 88888.00 2008-04-06 19:44:19.909 097 18246.56 47.19 52548.25 88888.00 2008-04-06 19:44:20.409 097 18246.56 47.29 52548.25 88888.00 2008-04-06 19:44:20.909 097 18246.66 47.19 52548.23 88888.00 2008-04-06 19:44:21.409 097 18246.82 47.17 52548.14 88888.00 2008-04-06 19:44:21.909 097 18246.77 47.45 52548.03 88888.00 2008-04-06 19:44:22.409 097 18246.81 47.61 52548.18 88888.00 2008-04-06 19:44:22.909 097 18247.01 47.80 52548.28 88888.00 2008-04-06 19:44:23.409 097 18247.02 47.85 52548.19 88888.00 2008-04-06 19:44:23.909 097 18246.97 47.85 52548.14 88888.00 2008-04-06 19:44:24.409 097 18246.99 47.91 52548.20 88888.00 2008-04-06 19:44:24.909 097 18247.04 47.91 52548.30 88888.00 2008-04-06 19:44:25.409 097 18247.03 47.99 52548.31 88888.00 2008-04-06 19:44:25.909 097 18247.02 48.00 52548.31 88888.00 2008-04-06 19:44:26.409 097 18247.01 47.87 52548.41 88888.00 2008-04-06 19:44:26.909 097 18247.14 47.75 52548.43 88888.00 2008-04-06 19:44:27.409 097 18247.18 47.89 52548.48 88888.00 2008-04-06 19:44:27.909 097 18247.21 47.96 52548.62 88888.00 2008-04-06 19:44:28.409 097 18247.34 48.00 52548.72 88888.00 2008-04-06 19:44:28.909 097 18247.39 48.02 52548.61 88888.00 2008-04-06 19:44:29.409 097 18247.40 47.90 52548.64 88888.00 2008-04-06 19:44:29.909 097 18247.37 47.81 52548.58 88888.00 2008-04-06 19:44:30.409 097 18247.31 47.82 52548.63 88888.00 2008-04-06 19:44:30.909 097 18247.37 47.97 52548.66 88888.00 2008-04-06 19:44:31.409 097 18247.26 47.99 52548.70 88888.00 2008-04-06 19:44:31.909 097 18247.24 47.87 52548.81 88888.00 2008-04-06 19:44:32.409 097 18247.26 47.80 52548.84 88888.00 2008-04-06 19:44:32.909 097 18247.19 47.76 52548.72 88888.00 2008-04-06 19:44:33.409 097 18247.21 47.72 52548.73 88888.00 2008-04-06 19:44:33.909 097 18247.03 47.62 52548.77 88888.00 2008-04-06 19:44:34.409 097 18247.04 47.63 52548.83 88888.00 2008-04-06 19:44:34.909 097 18246.90 47.56 52548.86 88888.00 2008-04-06 19:44:35.409 097 18246.76 47.55 52548.83 88888.00 2008-04-06 19:44:35.909 097 18246.80 47.48 52548.90 88888.00 2008-04-06 19:44:36.409 097 18246.85 47.45 52548.87 88888.00 2008-04-06 19:44:36.909 097 18246.76 47.38 52548.80 88888.00 2008-04-06 19:44:37.409 097 18246.45 47.42 52548.69 88888.00 2008-04-06 19:44:37.909 097 18246.30 47.50 52548.64 88888.00 2008-04-06 19:44:38.409 097 18246.39 47.48 52548.65 88888.00 2008-04-06 19:44:38.909 097 18246.39 47.45 52548.49 88888.00 2008-04-06 19:44:39.409 097 18246.36 47.41 52548.57 88888.00 2008-04-06 19:44:39.909 097 18246.30 47.41 52548.59 88888.00 2008-04-06 19:44:40.409 097 18246.13 47.38 52548.69 88888.00 2008-04-06 19:44:40.909 097 18246.00 47.40 52548.65 88888.00 2008-04-06 19:44:41.409 097 18245.87 47.35 52548.62 88888.00 2008-04-06 19:44:41.909 097 18245.80 47.33 52548.57 88888.00 2008-04-06 19:44:42.409 097 18245.70 47.40 52548.57 88888.00 2008-04-06 19:44:42.909 097 18245.68 47.41 52548.67 88888.00 2008-04-06 19:44:43.409 097 18245.65 47.43 52548.75 88888.00 2008-04-06 19:44:43.909 097 18245.69 47.40 52548.78 88888.00 2008-04-06 19:44:44.409 097 18245.72 47.36 52548.72 88888.00 2008-04-06 19:44:44.909 097 18245.68 47.43 52548.67 88888.00 2008-04-06 19:44:45.409 097 18245.63 47.52 52548.67 88888.00 2008-04-06 19:44:45.909 097 18245.36 47.51 52548.66 88888.00 2008-04-06 19:44:46.409 097 18245.12 47.52 52548.70 88888.00 2008-04-06 19:44:46.909 097 18244.94 47.55 52548.67 88888.00 2008-04-06 19:44:47.409 097 18244.93 47.53 52548.59 88888.00 2008-04-06 19:44:47.909 097 18245.01 47.58 52548.64 88888.00 2008-04-06 19:44:48.409 097 18244.94 47.63 52548.69 88888.00 2008-04-06 19:44:48.909 097 18244.89 47.64 52548.70 88888.00 2008-04-06 19:44:49.409 097 18244.74 47.65 52548.77 88888.00 2008-04-06 19:44:49.909 097 18244.69 47.64 52548.86 88888.00 2008-04-06 19:44:50.409 097 18244.61 47.55 52548.93 88888.00 2008-04-06 19:44:50.909 097 18244.39 47.57 52548.94 88888.00 2008-04-06 19:44:51.409 097 18244.28 47.61 52548.90 88888.00 2008-04-06 19:44:51.909 097 18244.11 47.62 52548.97 88888.00 2008-04-06 19:44:52.409 097 18244.14 47.58 52549.07 88888.00 2008-04-06 19:44:52.909 097 18244.18 47.46 52549.11 88888.00 2008-04-06 19:44:53.409 097 18244.04 47.40 52549.11 88888.00 2008-04-06 19:44:53.909 097 18243.93 47.42 52549.17 88888.00 2008-04-06 19:44:54.409 097 18243.85 47.39 52549.24 88888.00 2008-04-06 19:44:54.909 097 18243.84 47.31 52549.34 88888.00 2008-04-06 19:44:55.409 097 18243.71 47.23 52549.32 88888.00 2008-04-06 19:44:55.909 097 18243.71 47.24 52549.22 88888.00 2008-04-06 19:44:56.409 097 18243.44 47.21 52549.10 88888.00 2008-04-06 19:44:56.909 097 18243.32 47.18 52549.06 88888.00 2008-04-06 19:44:57.409 097 18243.24 47.14 52549.00 88888.00 2008-04-06 19:44:57.909 097 18243.13 47.10 52548.94 88888.00 2008-04-06 19:44:58.409 097 18243.00 47.08 52548.92 88888.00 2008-04-06 19:44:58.909 097 18242.94 47.08 52548.93 88888.00 2008-04-06 19:44:59.409 097 18242.80 47.03 52548.94 88888.00 2008-04-06 19:44:59.909 097 18242.72 46.91 52549.34 88888.00 2008-04-06 19:45:00.409 097 18242.67 46.91 52549.12 88888.00 2008-04-06 19:45:00.909 097 18242.65 46.85 52548.96 88888.00 2008-04-06 19:45:01.409 097 18242.63 46.79 52549.04 88888.00 2008-04-06 19:45:01.909 097 18242.48 46.70 52548.98 88888.00 2008-04-06 19:45:02.409 097 18242.30 46.54 52548.96 88888.00 2008-04-06 19:45:02.909 097 18242.27 46.55 52549.02 88888.00 2008-04-06 19:45:03.409 097 18242.26 46.46 52549.01 88888.00 2008-04-06 19:45:03.909 097 18242.22 46.38 52548.97 88888.00 2008-04-06 19:45:04.409 097 18242.11 46.07 52548.95 88888.00 2008-04-06 19:45:04.909 097 18241.92 45.82 52548.99 88888.00 2008-04-06 19:45:05.409 097 18241.93 45.82 52549.04 88888.00 2008-04-06 19:45:05.909 097 18241.86 45.90 52548.92 88888.00 2008-04-06 19:45:06.409 097 18241.80 45.94 52548.87 88888.00 2008-04-06 19:45:06.909 097 18241.65 45.87 52548.92 88888.00 2008-04-06 19:45:07.409 097 18241.53 45.80 52548.95 88888.00 2008-04-06 19:45:07.909 097 18241.55 45.80 52548.95 88888.00 2008-04-06 19:45:08.409 097 18241.51 45.76 52548.81 88888.00 2008-04-06 19:45:08.909 097 18241.42 45.73 52548.82 88888.00 2008-04-06 19:45:09.409 097 18241.36 45.65 52548.83 88888.00 2008-04-06 19:45:09.909 097 18241.20 45.61 52548.73 88888.00 2008-04-06 19:45:10.409 097 18241.03 45.59 52548.66 88888.00 2008-04-06 19:45:10.909 097 18240.92 45.56 52548.58 88888.00 2008-04-06 19:45:11.409 097 18240.83 45.50 52548.55 88888.00 2008-04-06 19:45:11.909 097 18240.73 45.43 52548.53 88888.00 2008-04-06 19:45:12.409 097 18240.71 45.43 52548.62 88888.00 2008-04-06 19:45:12.909 097 18240.66 45.34 52548.64 88888.00 2008-04-06 19:45:13.409 097 18240.63 45.15 52548.65 88888.00 2008-04-06 19:45:13.909 097 18240.50 45.10 52548.75 88888.00 2008-04-06 19:45:14.409 097 18240.36 45.08 52548.82 88888.00 2008-04-06 19:45:14.909 097 18240.28 45.02 52548.81 88888.00 2008-04-06 19:45:15.409 097 18240.26 44.97 52548.67 88888.00 2008-04-06 19:45:15.909 097 18239.98 44.91 52548.61 88888.00 2008-04-06 19:45:16.409 097 18239.73 44.76 52548.55 88888.00 2008-04-06 19:45:16.909 097 18239.72 44.68 52548.64 88888.00 2008-04-06 19:45:17.409 097 18239.80 44.61 52548.57 88888.00 2008-04-06 19:45:17.909 097 18239.70 44.57 52548.48 88888.00 2008-04-06 19:45:18.409 097 18239.65 44.52 52548.46 88888.00 2008-04-06 19:45:18.909 097 18239.55 44.46 52548.51 88888.00 2008-04-06 19:45:19.409 097 18239.58 44.48 52548.55 88888.00 2008-04-06 19:45:19.909 097 18239.55 44.49 52548.50 88888.00 2008-04-06 19:45:20.409 097 18239.44 44.41 52548.52 88888.00 2008-04-06 19:45:20.909 097 18239.49 44.31 52548.47 88888.00 2008-04-06 19:45:21.409 097 18239.33 44.28 52548.39 88888.00 2008-04-06 19:45:21.909 097 18239.25 44.31 52548.35 88888.00 2008-04-06 19:45:22.409 097 18239.32 44.22 52548.31 88888.00 2008-04-06 19:45:22.909 097 18239.32 44.17 52548.40 88888.00 2008-04-06 19:45:23.409 097 18239.19 44.14 52548.49 88888.00 2008-04-06 19:45:23.909 097 18239.09 44.10 52548.35 88888.00 2008-04-06 19:45:24.409 097 18238.95 44.07 52548.34 88888.00 2008-04-06 19:45:24.909 097 18239.00 44.02 52548.32 88888.00 2008-04-06 19:45:25.409 097 18238.99 43.89 52548.35 88888.00 2008-04-06 19:45:25.909 097 18238.99 43.83 52548.48 88888.00 2008-04-06 19:45:26.409 097 18238.86 43.83 52548.51 88888.00 2008-04-06 19:45:26.909 097 18238.79 43.72 52548.46 88888.00 2008-04-06 19:45:27.409 097 18238.84 43.61 52548.27 88888.00 2008-04-06 19:45:27.909 097 18238.84 43.56 52548.11 88888.00 2008-04-06 19:45:28.409 097 18238.87 43.49 52548.12 88888.00 2008-04-06 19:45:28.909 097 18238.74 43.44 52548.04 88888.00 2008-04-06 19:45:29.409 097 18238.64 43.42 52548.02 88888.00 2008-04-06 19:45:29.909 097 18238.68 43.40 52548.07 88888.00 2008-04-06 19:45:30.409 097 18238.75 43.32 52548.06 88888.00 2008-04-06 19:45:30.909 097 18238.66 43.34 52548.06 88888.00 2008-04-06 19:45:31.409 097 18238.53 43.32 52548.09 88888.00 2008-04-06 19:45:31.909 097 18238.50 43.26 52547.85 88888.00 2008-04-06 19:45:32.409 097 18238.30 43.18 52547.77 88888.00 2008-04-06 19:45:32.909 097 18238.01 43.04 52547.99 88888.00 2008-04-06 19:45:33.409 097 18237.85 42.91 52548.07 88888.00 2008-04-06 19:45:33.909 097 18237.78 42.92 52547.95 88888.00 2008-04-06 19:45:34.409 097 18237.78 42.83 52547.94 88888.00 2008-04-06 19:45:34.909 097 18237.60 42.79 52547.93 88888.00 2008-04-06 19:45:35.409 097 18237.49 42.81 52547.83 88888.00 2008-04-06 19:45:35.909 097 18237.54 42.90 52547.70 88888.00 2008-04-06 19:45:36.409 097 18237.52 42.97 52547.65 88888.00 2008-04-06 19:45:36.909 097 18237.38 42.91 52547.71 88888.00 2008-04-06 19:45:37.409 097 18237.45 42.83 52547.65 88888.00 2008-04-06 19:45:37.909 097 18237.34 42.86 52547.54 88888.00 2008-04-06 19:45:38.409 097 18237.34 42.83 52547.47 88888.00 2008-04-06 19:45:38.909 097 18237.34 42.87 52547.57 88888.00 2008-04-06 19:45:39.409 097 18237.29 42.80 52547.67 88888.00 2008-04-06 19:45:39.909 097 18237.16 42.80 52547.79 88888.00 2008-04-06 19:45:40.409 097 18237.15 42.78 52547.81 88888.00 2008-04-06 19:45:40.909 097 18237.06 42.74 52547.72 88888.00 2008-04-06 19:45:41.409 097 18236.92 42.72 52547.72 88888.00 2008-04-06 19:45:41.909 097 18236.90 42.67 52547.71 88888.00 2008-04-06 19:45:42.409 097 18236.86 42.74 52547.56 88888.00 2008-04-06 19:45:42.909 097 18236.70 42.71 52547.49 88888.00 2008-04-06 19:45:43.409 097 18236.64 42.74 52547.44 88888.00 2008-04-06 19:45:43.909 097 18236.60 42.70 52547.47 88888.00 2008-04-06 19:45:44.409 097 18236.61 42.68 52547.48 88888.00 2008-04-06 19:45:44.909 097 18236.64 42.68 52547.43 88888.00 2008-04-06 19:45:45.409 097 18236.59 42.61 52547.42 88888.00 2008-04-06 19:45:45.909 097 18236.43 42.53 52547.38 88888.00 2008-04-06 19:45:46.409 097 18236.26 42.51 52547.41 88888.00 2008-04-06 19:45:46.909 097 18236.22 42.49 52547.41 88888.00 2008-04-06 19:45:47.409 097 18236.26 42.47 52547.49 88888.00 2008-04-06 19:45:47.909 097 18236.29 42.36 52547.39 88888.00 2008-04-06 19:45:48.409 097 18236.26 42.29 52547.31 88888.00 2008-04-06 19:45:48.909 097 18236.26 42.28 52547.33 88888.00 2008-04-06 19:45:49.409 097 18236.36 42.26 52547.25 88888.00 2008-04-06 19:45:49.909 097 18236.30 42.19 52547.25 88888.00 2008-04-06 19:45:50.409 097 18236.21 42.14 52547.20 88888.00 2008-04-06 19:45:50.909 097 18236.07 42.12 52547.14 88888.00 2008-04-06 19:45:51.409 097 18236.02 42.01 52547.12 88888.00 2008-04-06 19:45:51.909 097 18235.93 41.91 52547.11 88888.00 2008-04-06 19:45:52.409 097 18235.83 41.92 52547.06 88888.00 2008-04-06 19:45:52.909 097 18235.78 41.99 52547.07 88888.00 2008-04-06 19:45:53.409 097 18235.86 41.84 52547.06 88888.00 2008-04-06 19:45:53.909 097 18235.78 41.74 52546.91 88888.00 2008-04-06 19:45:54.409 097 18235.84 41.69 52547.00 88888.00 2008-04-06 19:45:54.909 097 18235.86 41.62 52547.01 88888.00 2008-04-06 19:45:55.409 097 18235.78 41.61 52546.89 88888.00 2008-04-06 19:45:55.909 097 18235.64 41.51 52546.85 88888.00 2008-04-06 19:45:56.409 097 18235.60 41.53 52546.80 88888.00 2008-04-06 19:45:56.909 097 18235.61 41.53 52546.86 88888.00 2008-04-06 19:45:57.409 097 18235.62 41.49 52546.90 88888.00 2008-04-06 19:45:57.909 097 18235.58 41.44 52546.76 88888.00 2008-04-06 19:45:58.409 097 18235.53 41.42 52546.66 88888.00 2008-04-06 19:45:58.909 097 18235.62 41.46 52546.62 88888.00 2008-04-06 19:45:59.409 097 18235.67 41.45 52546.58 88888.00 2008-04-06 19:45:59.909 097 18235.58 41.37 52546.52 88888.00 2008-04-06 19:46:00.409 097 18235.61 41.31 52546.51 88888.00 2008-04-06 19:46:00.909 097 18235.67 41.26 52546.48 88888.00 2008-04-06 19:46:01.409 097 18235.80 41.23 52546.46 88888.00 2008-04-06 19:46:01.909 097 18235.70 41.15 52546.45 88888.00 2008-04-06 19:46:02.409 097 18235.61 41.11 52546.52 88888.00 2008-04-06 19:46:02.909 097 18235.56 41.10 52546.51 88888.00 2008-04-06 19:46:03.409 097 18235.51 41.16 52546.40 88888.00 2008-04-06 19:46:03.909 097 18235.63 41.17 52546.43 88888.00 2008-04-06 19:46:04.409 097 18235.69 41.11 52546.49 88888.00 2008-04-06 19:46:04.909 097 18235.64 41.20 52546.52 88888.00 2008-04-06 19:46:05.409 097 18235.64 41.18 52546.54 88888.00 2008-04-06 19:46:05.909 097 18235.58 41.09 52546.61 88888.00 2008-04-06 19:46:06.409 097 18235.38 41.00 52546.53 88888.00 2008-04-06 19:46:06.909 097 18235.42 40.90 52546.52 88888.00 2008-04-06 19:46:07.409 097 18235.48 40.85 52546.61 88888.00 2008-04-06 19:46:07.909 097 18235.54 40.88 52546.56 88888.00 2008-04-06 19:46:08.409 097 18235.71 40.88 52546.55 88888.00 2008-04-06 19:46:08.909 097 18235.75 40.88 52546.53 88888.00 2008-04-06 19:46:09.409 097 18235.81 40.89 52546.57 88888.00 2008-04-06 19:46:09.909 097 18235.78 40.82 52546.54 88888.00 2008-04-06 19:46:10.409 097 18235.72 40.76 52546.49 88888.00 2008-04-06 19:46:10.909 097 18235.89 40.80 52546.48 88888.00 2008-04-06 19:46:11.409 097 18236.14 40.76 52546.49 88888.00 2008-04-06 19:46:11.909 097 18236.16 40.64 52546.51 88888.00 2008-04-06 19:46:12.409 097 18236.19 40.59 52546.50 88888.00 2008-04-06 19:46:12.909 097 18236.26 40.68 52546.54 88888.00 2008-04-06 19:46:13.409 097 18236.24 40.68 52546.55 88888.00 2008-04-06 19:46:13.909 097 18236.39 40.61 52546.54 88888.00 2008-04-06 19:46:14.409 097 18236.44 40.54 52546.63 88888.00 2008-04-06 19:46:14.909 097 18236.36 40.50 52546.74 88888.00 2008-04-06 19:46:15.409 097 18236.38 40.47 52546.68 88888.00 2008-04-06 19:46:15.909 097 18236.49 40.43 52546.62 88888.00 2008-04-06 19:46:16.409 097 18236.49 40.34 52546.61 88888.00 2008-04-06 19:46:16.909 097 18236.61 40.33 52546.58 88888.00 2008-04-06 19:46:17.409 097 18236.67 40.16 52546.56 88888.00 2008-04-06 19:46:17.909 097 18236.59 40.11 52546.60 88888.00 2008-04-06 19:46:18.409 097 18236.66 40.17 52546.51 88888.00 2008-04-06 19:46:18.909 097 18236.81 40.25 52546.66 88888.00 2008-04-06 19:46:19.409 097 18236.92 40.18 52546.72 88888.00 2008-04-06 19:46:19.909 097 18236.89 40.14 52546.81 88888.00 2008-04-06 19:46:20.409 097 18236.89 40.16 52546.77 88888.00 2008-04-06 19:46:20.909 097 18236.98 40.19 52546.76 88888.00 2008-04-06 19:46:21.409 097 18236.93 40.13 52546.75 88888.00 2008-04-06 19:46:21.909 097 18236.93 40.06 52546.68 88888.00 2008-04-06 19:46:22.409 097 18236.84 40.04 52546.75 88888.00 2008-04-06 19:46:22.909 097 18237.02 40.10 52546.83 88888.00 2008-04-06 19:46:23.409 097 18237.16 40.11 52546.84 88888.00 2008-04-06 19:46:23.909 097 18237.24 40.14 52546.92 88888.00 2008-04-06 19:46:24.409 097 18237.33 40.10 52546.95 88888.00 2008-04-06 19:46:24.909 097 18237.27 40.11 52546.84 88888.00 2008-04-06 19:46:25.409 097 18237.35 40.06 52546.83 88888.00 2008-04-06 19:46:25.909 097 18237.60 40.07 52546.96 88888.00 2008-04-06 19:46:26.409 097 18237.64 40.07 52546.92 88888.00 2008-04-06 19:46:26.909 097 18237.53 39.99 52546.91 88888.00 2008-04-06 19:46:27.409 097 18237.58 40.01 52546.85 88888.00 2008-04-06 19:46:27.909 097 18237.59 40.08 52546.75 88888.00 2008-04-06 19:46:28.409 097 18237.67 40.13 52546.81 88888.00 2008-04-06 19:46:28.909 097 18237.82 40.13 52546.70 88888.00 2008-04-06 19:46:29.409 097 18237.91 40.02 52546.64 88888.00 2008-04-06 19:46:29.909 097 18238.05 39.95 52546.73 88888.00 2008-04-06 19:46:30.409 097 18238.00 39.94 52546.80 88888.00 2008-04-06 19:46:30.909 097 18238.10 39.94 52546.85 88888.00 2008-04-06 19:46:31.409 097 18238.23 39.88 52546.88 88888.00 2008-04-06 19:46:31.909 097 18238.35 39.72 52546.77 88888.00 2008-04-06 19:46:32.409 097 18238.24 39.74 52546.73 88888.00 2008-04-06 19:46:32.909 097 18238.29 39.91 52546.64 88888.00 2008-04-06 19:46:33.409 097 18238.30 39.91 52546.64 88888.00 2008-04-06 19:46:33.909 097 18238.38 39.91 52546.62 88888.00 2008-04-06 19:46:34.409 097 18238.53 40.01 52546.72 88888.00 2008-04-06 19:46:34.909 097 18238.71 40.02 52546.74 88888.00 2008-04-06 19:46:35.409 097 18238.82 40.01 52546.61 88888.00 2008-04-06 19:46:35.909 097 18238.82 40.03 52546.62 88888.00 2008-04-06 19:46:36.409 097 18238.79 40.09 52546.61 88888.00 2008-04-06 19:46:36.909 097 18239.03 40.14 52546.58 88888.00 2008-04-06 19:46:37.409 097 18239.26 40.16 52546.60 88888.00 2008-04-06 19:46:37.909 097 18239.31 40.22 52546.62 88888.00 2008-04-06 19:46:38.409 097 18239.34 40.29 52546.55 88888.00 2008-04-06 19:46:38.909 097 18239.43 40.33 52546.46 88888.00 2008-04-06 19:46:39.409 097 18239.49 40.38 52546.50 88888.00 2008-04-06 19:46:39.909 097 18239.53 40.48 52546.44 88888.00 2008-04-06 19:46:40.409 097 18239.57 40.46 52546.51 88888.00 2008-04-06 19:46:40.909 097 18239.82 40.49 52546.62 88888.00 2008-04-06 19:46:41.409 097 18239.93 40.54 52546.73 88888.00 2008-04-06 19:46:41.909 097 18239.98 40.61 52546.61 88888.00 2008-04-06 19:46:42.409 097 18239.95 40.73 52546.57 88888.00 2008-04-06 19:46:42.909 097 18240.01 40.78 52546.58 88888.00 2008-04-06 19:46:43.409 097 18240.16 40.76 52546.67 88888.00 2008-04-06 19:46:43.909 097 18240.27 40.69 52546.65 88888.00 2008-04-06 19:46:44.409 097 18240.33 40.76 52546.68 88888.00 2008-04-06 19:46:44.909 097 18240.37 40.79 52546.79 88888.00 2008-04-06 19:46:45.409 097 18240.50 40.72 52546.81 88888.00 2008-04-06 19:46:45.909 097 18240.63 40.72 52546.79 88888.00 2008-04-06 19:46:46.409 097 18240.61 40.72 52546.74 88888.00 2008-04-06 19:46:46.909 097 18240.68 40.76 52546.62 88888.00 2008-04-06 19:46:47.409 097 18240.73 40.72 52546.60 88888.00 2008-04-06 19:46:47.909 097 18240.78 40.56 52546.61 88888.00 2008-04-06 19:46:48.409 097 18240.75 40.51 52546.62 88888.00 2008-04-06 19:46:48.909 097 18240.85 40.72 52546.64 88888.00 2008-04-06 19:46:49.409 097 18240.89 40.89 52546.61 88888.00 2008-04-06 19:46:49.909 097 18240.91 40.92 52546.66 88888.00 2008-04-06 19:46:50.409 097 18240.86 41.00 52546.75 88888.00 2008-04-06 19:46:50.909 097 18241.03 41.09 52546.72 88888.00 2008-04-06 19:46:51.409 097 18241.23 41.14 52546.62 88888.00 2008-04-06 19:46:51.909 097 18241.44 41.22 52546.65 88888.00 2008-04-06 19:46:52.409 097 18241.46 41.38 52546.58 88888.00 2008-04-06 19:46:52.909 097 18241.57 41.44 52546.57 88888.00 2008-04-06 19:46:53.409 097 18241.74 41.51 52546.65 88888.00 2008-04-06 19:46:53.909 097 18241.82 41.67 52546.64 88888.00 2008-04-06 19:46:54.409 097 18241.85 41.74 52546.66 88888.00 2008-04-06 19:46:54.909 097 18242.04 41.83 52546.56 88888.00 2008-04-06 19:46:55.409 097 18242.16 41.92 52546.40 88888.00 2008-04-06 19:46:55.909 097 18242.07 42.12 52546.46 88888.00 2008-04-06 19:46:56.409 097 18242.20 42.31 52546.55 88888.00 2008-04-06 19:46:56.909 097 18242.13 42.46 52546.63 88888.00 2008-04-06 19:46:57.409 097 18242.14 42.59 52546.69 88888.00 2008-04-06 19:46:57.909 097 18242.35 42.70 52546.65 88888.00 2008-04-06 19:46:58.409 097 18242.64 42.80 52546.55 88888.00 2008-04-06 19:46:58.909 097 18242.78 42.88 52546.56 88888.00 2008-04-06 19:46:59.409 097 18242.90 43.09 52546.63 88888.00 2008-04-06 19:46:59.909 097 18243.02 43.24 52546.70 88888.00 2008-04-06 19:47:00.409 097 18243.18 43.38 52546.75 88888.00 2008-04-06 19:47:00.909 097 18243.33 43.49 52546.79 88888.00 2008-04-06 19:47:01.409 097 18243.41 43.55 52546.75 88888.00 2008-04-06 19:47:01.909 097 18243.57 43.62 52546.65 88888.00 2008-04-06 19:47:02.409 097 18243.70 43.71 52546.54 88888.00 2008-04-06 19:47:02.909 097 18243.79 43.80 52546.54 88888.00 2008-04-06 19:47:03.409 097 18243.89 43.87 52546.62 88888.00 2008-04-06 19:47:03.909 097 18243.99 44.06 52546.65 88888.00 2008-04-06 19:47:04.409 097 18244.09 44.15 52546.69 88888.00 2008-04-06 19:47:04.909 097 18244.17 44.16 52546.58 88888.00 2008-04-06 19:47:05.409 097 18244.21 44.20 52546.65 88888.00 2008-04-06 19:47:05.909 097 18244.20 44.35 52546.80 88888.00 2008-04-06 19:47:06.409 097 18244.09 44.41 52546.85 88888.00 2008-04-06 19:47:06.909 097 18244.14 44.42 52546.84 88888.00 2008-04-06 19:47:07.409 097 18244.29 44.48 52546.95 88888.00 2008-04-06 19:47:07.909 097 18244.26 44.47 52547.06 88888.00 2008-04-06 19:47:08.409 097 18244.22 44.56 52547.16 88888.00 2008-04-06 19:47:08.909 097 18244.28 44.69 52547.14 88888.00 2008-04-06 19:47:09.409 097 18244.35 44.72 52547.25 88888.00 2008-04-06 19:47:09.909 097 18244.31 44.73 52547.30 88888.00 2008-04-06 19:47:10.409 097 18244.17 44.77 52547.23 88888.00 2008-04-06 19:47:10.909 097 18244.32 44.70 52547.23 88888.00 2008-04-06 19:47:11.409 097 18244.42 44.69 52547.31 88888.00 2008-04-06 19:47:11.909 097 18244.57 44.76 52547.38 88888.00 2008-04-06 19:47:12.409 097 18244.71 44.83 52547.30 88888.00 2008-04-06 19:47:12.909 097 18244.71 44.90 52547.31 88888.00 2008-04-06 19:47:13.409 097 18244.71 44.97 52547.38 88888.00 2008-04-06 19:47:13.909 097 18244.74 45.00 52547.34 88888.00 2008-04-06 19:47:14.409 097 18244.79 45.09 52547.32 88888.00 2008-04-06 19:47:14.909 097 18244.81 45.20 52547.36 88888.00 2008-04-06 19:47:15.409 097 18245.02 45.23 52547.42 88888.00 2008-04-06 19:47:15.909 097 18245.08 45.20 52547.44 88888.00 2008-04-06 19:47:16.409 097 18244.95 45.14 52547.53 88888.00 2008-04-06 19:47:16.909 097 18244.93 45.23 52547.61 88888.00 2008-04-06 19:47:17.409 097 18245.06 45.28 52547.61 88888.00 2008-04-06 19:47:17.909 097 18245.02 45.30 52547.57 88888.00 2008-04-06 19:47:18.409 097 18245.07 45.38 52547.67 88888.00 2008-04-06 19:47:18.909 097 18245.12 45.45 52547.58 88888.00 2008-04-06 19:47:19.409 097 18245.05 45.44 52547.66 88888.00 2008-04-06 19:47:19.909 097 18245.08 45.43 52547.66 88888.00 2008-04-06 19:47:20.409 097 18244.97 45.45 52547.73 88888.00 2008-04-06 19:47:20.909 097 18244.92 45.43 52547.69 88888.00 2008-04-06 19:47:21.409 097 18244.78 45.38 52547.67 88888.00 2008-04-06 19:47:21.909 097 18244.68 45.46 52547.66 88888.00 2008-04-06 19:47:22.409 097 18244.60 45.44 52547.73 88888.00 2008-04-06 19:47:22.909 097 18244.60 45.42 52547.79 88888.00 2008-04-06 19:47:23.409 097 18244.61 45.40 52547.73 88888.00 2008-04-06 19:47:23.909 097 18244.60 45.38 52547.82 88888.00 2008-04-06 19:47:24.409 097 18244.59 45.37 52547.89 88888.00 2008-04-06 19:47:24.909 097 18244.46 45.36 52547.85 88888.00 2008-04-06 19:47:25.409 097 18244.39 45.32 52547.89 88888.00 2008-04-06 19:47:25.909 097 18244.25 45.42 52547.91 88888.00 2008-04-06 19:47:26.409 097 18244.08 45.34 52547.93 88888.00 2008-04-06 19:47:26.909 097 18244.02 45.16 52547.91 88888.00 2008-04-06 19:47:27.409 097 18243.85 45.06 52547.99 88888.00 2008-04-06 19:47:27.909 097 18243.79 45.12 52548.12 88888.00 2008-04-06 19:47:28.409 097 18243.78 45.03 52548.11 88888.00 2008-04-06 19:47:28.909 097 18243.66 44.85 52548.06 88888.00 2008-04-06 19:47:29.409 097 18243.38 44.86 52548.14 88888.00 2008-04-06 19:47:29.909 097 18243.18 44.78 52548.17 88888.00 2008-04-06 19:47:30.409 097 18243.26 44.67 52548.23 88888.00 2008-04-06 19:47:30.909 097 18243.17 44.62 52548.17 88888.00 2008-04-06 19:47:31.409 097 18242.86 44.50 52548.02 88888.00 2008-04-06 19:47:31.909 097 18242.76 44.39 52548.04 88888.00 2008-04-06 19:47:32.409 097 18242.73 44.29 52548.04 88888.00 2008-04-06 19:47:32.909 097 18242.77 44.09 52548.15 88888.00 2008-04-06 19:47:33.409 097 18242.63 43.97 52548.14 88888.00 2008-04-06 19:47:33.909 097 18242.45 43.89 52548.12 88888.00 2008-04-06 19:47:34.409 097 18242.30 43.76 52548.18 88888.00 2008-04-06 19:47:34.909 097 18242.25 43.61 52548.35 88888.00 2008-04-06 19:47:35.409 097 18242.16 43.51 52548.42 88888.00 2008-04-06 19:47:35.909 097 18242.03 43.43 52548.46 88888.00 2008-04-06 19:47:36.409 097 18242.09 43.44 52548.43 88888.00 2008-04-06 19:47:36.909 097 18242.01 43.39 52548.34 88888.00 2008-04-06 19:47:37.409 097 18241.77 43.31 52548.41 88888.00 2008-04-06 19:47:37.909 097 18241.85 43.19 52548.22 88888.00 2008-04-06 19:47:38.409 097 18241.70 43.11 52548.25 88888.00 2008-04-06 19:47:38.909 097 18241.72 43.07 52548.31 88888.00 2008-04-06 19:47:39.409 097 18241.80 42.99 52548.31 88888.00 2008-04-06 19:47:39.909 097 18241.61 42.88 52548.29 88888.00 2008-04-06 19:47:40.409 097 18241.46 42.81 52548.18 88888.00 2008-04-06 19:47:40.909 097 18241.48 42.68 52548.16 88888.00 2008-04-06 19:47:41.409 097 18241.53 42.61 52548.27 88888.00 2008-04-06 19:47:41.909 097 18241.40 42.61 52548.25 88888.00 2008-04-06 19:47:42.409 097 18241.53 42.55 52548.30 88888.00 2008-04-06 19:47:42.909 097 18241.62 42.44 52548.31 88888.00 2008-04-06 19:47:43.409 097 18241.70 42.33 52548.16 88888.00 2008-04-06 19:47:43.909 097 18241.37 42.35 52548.12 88888.00 2008-04-06 19:47:44.409 097 18241.44 42.25 52548.06 88888.00 2008-04-06 19:47:44.909 097 18241.51 42.21 52548.00 88888.00 2008-04-06 19:47:45.409 097 18241.49 42.16 52548.01 88888.00 2008-04-06 19:47:45.909 097 18241.46 42.01 52548.03 88888.00 2008-04-06 19:47:46.409 097 18241.40 41.85 52548.01 88888.00 2008-04-06 19:47:46.909 097 18241.37 41.82 52548.07 88888.00 2008-04-06 19:47:47.409 097 18241.37 41.74 52547.99 88888.00 2008-04-06 19:47:47.909 097 18241.36 41.66 52548.07 88888.00 2008-04-06 19:47:48.409 097 18241.45 41.63 52548.08 88888.00 2008-04-06 19:47:48.909 097 18241.24 41.54 52548.12 88888.00 2008-04-06 19:47:49.409 097 18241.22 41.52 52548.11 88888.00 2008-04-06 19:47:49.909 097 18241.34 41.42 52548.17 88888.00 2008-04-06 19:47:50.409 097 18241.34 41.32 52548.24 88888.00 2008-04-06 19:47:50.909 097 18241.39 41.22 52548.28 88888.00 2008-04-06 19:47:51.409 097 18241.39 41.19 52548.23 88888.00 2008-04-06 19:47:51.909 097 18241.37 41.11 52548.26 88888.00 2008-04-06 19:47:52.409 097 18241.29 41.09 52548.23 88888.00 2008-04-06 19:47:52.909 097 18241.35 41.07 52548.14 88888.00 2008-04-06 19:47:53.409 097 18241.35 41.00 52548.13 88888.00 2008-04-06 19:47:53.909 097 18241.24 40.91 52548.00 88888.00 2008-04-06 19:47:54.409 097 18241.28 40.95 52548.08 88888.00 2008-04-06 19:47:54.909 097 18241.33 40.97 52548.17 88888.00 2008-04-06 19:47:55.409 097 18241.23 41.05 52548.15 88888.00 2008-04-06 19:47:55.909 097 18241.29 41.03 52548.16 88888.00 2008-04-06 19:47:56.409 097 18241.26 40.98 52548.12 88888.00 2008-04-06 19:47:56.909 097 18241.32 41.01 52548.16 88888.00 2008-04-06 19:47:57.409 097 18241.23 41.00 52548.14 88888.00 2008-04-06 19:47:57.909 097 18241.26 40.97 52548.16 88888.00 2008-04-06 19:47:58.409 097 18241.20 40.97 52548.19 88888.00 2008-04-06 19:47:58.909 097 18241.26 40.92 52548.12 88888.00 2008-04-06 19:47:59.409 097 18241.32 40.91 52548.03 88888.00 2008-04-06 19:47:59.909 097 18241.40 40.91 52548.02 88888.00 2008-04-06 19:48:00.409 097 18241.43 40.90 52548.05 88888.00 2008-04-06 19:48:00.909 097 18241.39 40.89 52548.07 88888.00 2008-04-06 19:48:01.409 097 18241.36 40.86 52548.07 88888.00 2008-04-06 19:48:01.909 097 18241.28 40.83 52547.91 88888.00 2008-04-06 19:48:02.409 097 18241.28 40.82 52547.68 88888.00 2008-04-06 19:48:02.909 097 18241.37 40.85 52547.58 88888.00 2008-04-06 19:48:03.409 097 18241.36 40.88 52547.70 88888.00 2008-04-06 19:48:03.909 097 18241.39 40.95 52547.65 88888.00 2008-04-06 19:48:04.409 097 18241.27 40.88 52547.59 88888.00 2008-04-06 19:48:04.909 097 18241.27 40.91 52547.51 88888.00 2008-04-06 19:48:05.409 097 18241.33 40.99 52547.45 88888.00 2008-04-06 19:48:05.909 097 18241.32 41.01 52547.42 88888.00 2008-04-06 19:48:06.409 097 18241.35 41.10 52547.46 88888.00 2008-04-06 19:48:06.909 097 18241.31 40.99 52547.42 88888.00 2008-04-06 19:48:07.409 097 18241.22 40.78 52547.43 88888.00 2008-04-06 19:48:07.909 097 18241.17 40.88 52547.37 88888.00 2008-04-06 19:48:08.409 097 18241.22 41.21 52547.34 88888.00 2008-04-06 19:48:08.909 097 18241.22 41.36 52547.19 88888.00 2008-04-06 19:48:09.409 097 18241.20 41.38 52547.13 88888.00 2008-04-06 19:48:09.909 097 18241.23 41.47 52547.09 88888.00 2008-04-06 19:48:10.409 097 18241.25 41.59 52547.10 88888.00 2008-04-06 19:48:10.909 097 18241.36 41.73 52547.16 88888.00 2008-04-06 19:48:11.409 097 18241.29 41.80 52547.07 88888.00 2008-04-06 19:48:11.909 097 18241.25 41.87 52547.12 88888.00 2008-04-06 19:48:12.409 097 18241.35 41.96 52547.00 88888.00 2008-04-06 19:48:12.909 097 18241.46 42.07 52547.00 88888.00 2008-04-06 19:48:13.409 097 18241.61 42.21 52546.95 88888.00 2008-04-06 19:48:13.909 097 18241.67 42.33 52546.81 88888.00 2008-04-06 19:48:14.409 097 18241.86 42.37 52546.87 88888.00 2008-04-06 19:48:14.909 097 18242.01 42.41 52546.84 88888.00 2008-04-06 19:48:15.409 097 18242.16 42.47 52546.87 88888.00 2008-04-06 19:48:15.909 097 18242.07 42.54 52546.74 88888.00 2008-04-06 19:48:16.409 097 18242.03 42.69 52546.61 88888.00 2008-04-06 19:48:16.909 097 18242.09 42.90 52546.67 88888.00 2008-04-06 19:48:17.409 097 18242.02 42.97 52546.75 88888.00 2008-04-06 19:48:17.909 097 18241.94 43.07 52546.67 88888.00 2008-04-06 19:48:18.409 097 18242.20 43.22 52546.60 88888.00 2008-04-06 19:48:18.909 097 18242.34 43.28 52546.49 88888.00 2008-04-06 19:48:19.409 097 18242.43 43.26 52546.43 88888.00 2008-04-06 19:48:19.909 097 18242.57 43.33 52546.41 88888.00 2008-04-06 19:48:20.409 097 18242.58 43.49 52546.45 88888.00 2008-04-06 19:48:20.909 097 18242.58 43.57 52546.46 88888.00 2008-04-06 19:48:21.409 097 18242.58 43.72 52546.58 88888.00 2008-04-06 19:48:21.909 097 18242.48 43.84 52546.62 88888.00 2008-04-06 19:48:22.409 097 18242.47 43.97 52546.49 88888.00 2008-04-06 19:48:22.909 097 18242.59 44.01 52546.39 88888.00 2008-04-06 19:48:23.409 097 18242.64 44.08 52546.38 88888.00 2008-04-06 19:48:23.909 097 18242.61 44.13 52546.45 88888.00 2008-04-06 19:48:24.409 097 18242.69 44.17 52546.52 88888.00 2008-04-06 19:48:24.909 097 18242.59 44.24 52546.38 88888.00 2008-04-06 19:48:25.409 097 18242.51 44.36 52546.18 88888.00 2008-04-06 19:48:25.909 097 18242.43 44.49 52546.18 88888.00 2008-04-06 19:48:26.409 097 18242.32 44.61 52546.42 88888.00 2008-04-06 19:48:26.909 097 18242.23 44.64 52546.34 88888.00 2008-04-06 19:48:27.409 097 18242.12 44.70 52546.35 88888.00 2008-04-06 19:48:27.909 097 18242.01 44.78 52546.43 88888.00 2008-04-06 19:48:28.409 097 18241.90 44.88 52546.39 88888.00 2008-04-06 19:48:28.909 097 18241.77 45.00 52546.33 88888.00 2008-04-06 19:48:29.409 097 18241.56 45.12 52546.28 88888.00 2008-04-06 19:48:29.909 097 18241.32 45.30 52546.29 88888.00 2008-04-06 19:48:30.409 097 18241.15 45.46 52546.30 88888.00 2008-04-06 19:48:30.909 097 18240.93 45.40 52546.29 88888.00 2008-04-06 19:48:31.409 097 18240.81 45.53 52546.26 88888.00 2008-04-06 19:48:31.909 097 18240.64 45.70 52546.18 88888.00 2008-04-06 19:48:32.409 097 18240.44 45.73 52546.23 88888.00 2008-04-06 19:48:32.909 097 18240.33 45.87 52546.19 88888.00 2008-04-06 19:48:33.409 097 18240.17 45.97 52546.27 88888.00 2008-04-06 19:48:33.909 097 18240.09 46.05 52546.39 88888.00 2008-04-06 19:48:34.409 097 18240.04 46.11 52546.51 88888.00 2008-04-06 19:48:34.909 097 18239.97 46.07 52546.54 88888.00 2008-04-06 19:48:35.409 097 18239.79 46.08 52546.50 88888.00 2008-04-06 19:48:35.909 097 18239.62 46.11 52546.55 88888.00 2008-04-06 19:48:36.409 097 18239.44 46.12 52546.62 88888.00 2008-04-06 19:48:36.909 097 18239.12 46.13 52546.68 88888.00 2008-04-06 19:48:37.409 097 18239.05 46.17 52546.83 88888.00 2008-04-06 19:48:37.909 097 18239.08 46.12 52546.86 88888.00 2008-04-06 19:48:38.409 097 18238.95 46.03 52546.91 88888.00 2008-04-06 19:48:38.909 097 18238.76 45.95 52546.93 88888.00 2008-04-06 19:48:39.409 097 18238.74 45.91 52546.93 88888.00 2008-04-06 19:48:39.909 097 18238.71 45.83 52546.96 88888.00 2008-04-06 19:48:40.409 097 18238.62 45.69 52547.03 88888.00 2008-04-06 19:48:40.909 097 18238.49 45.56 52547.13 88888.00 2008-04-06 19:48:41.409 097 18238.49 45.28 52547.25 88888.00 2008-04-06 19:48:41.909 097 18238.47 45.18 52547.25 88888.00 2008-04-06 19:48:42.409 097 18238.39 45.11 52547.18 88888.00 2008-04-06 19:48:42.909 097 18238.38 44.88 52547.26 88888.00 2008-04-06 19:48:43.409 097 18238.30 44.47 52547.25 88888.00 2008-04-06 19:48:43.909 097 18238.32 44.10 52547.33 88888.00 2008-04-06 19:48:44.409 097 18238.24 43.94 52547.41 88888.00 2008-04-06 19:48:44.909 097 18238.16 43.81 52547.45 88888.00 2008-04-06 19:48:45.409 097 18238.16 43.55 52547.48 88888.00 2008-04-06 19:48:45.909 097 18238.20 43.28 52547.51 88888.00 2008-04-06 19:48:46.409 097 18238.20 43.06 52547.64 88888.00 2008-04-06 19:48:46.909 097 18238.28 42.82 52547.73 88888.00 2008-04-06 19:48:47.406 097 18238.19 42.55 52547.73 88888.00 2008-04-06 19:48:47.906 097 18238.09 42.33 52547.67 88888.00 2008-04-06 19:48:48.406 097 18237.96 42.07 52547.72 88888.00 2008-04-06 19:48:48.906 097 18237.85 41.82 52547.81 88888.00 2008-04-06 19:48:49.406 097 18237.84 41.58 52547.85 88888.00 2008-04-06 19:48:49.906 097 18237.68 41.41 52547.95 88888.00 2008-04-06 19:48:50.406 097 18237.55 41.15 52548.03 88888.00 2008-04-06 19:48:50.906 097 18237.41 40.92 52547.96 88888.00 2008-04-06 19:48:51.406 097 18237.35 40.79 52547.78 88888.00 2008-04-06 19:48:51.906 097 18237.44 40.56 52547.69 88888.00 2008-04-06 19:48:52.406 097 18237.44 40.35 52547.82 88888.00 2008-04-06 19:48:52.906 097 18237.35 40.17 52547.85 88888.00 2008-04-06 19:48:53.406 097 18237.32 40.04 52547.88 88888.00 2008-04-06 19:48:53.906 097 18237.15 39.84 52547.90 88888.00 2008-04-06 19:48:54.406 097 18237.15 39.71 52548.00 88888.00 2008-04-06 19:48:54.906 097 18237.09 39.66 52547.95 88888.00 2008-04-06 19:48:55.406 097 18237.16 39.59 52547.95 88888.00 2008-04-06 19:48:55.906 097 18237.10 39.58 52547.90 88888.00 2008-04-06 19:48:56.406 097 18236.98 39.58 52547.84 88888.00 2008-04-06 19:48:56.906 097 18236.98 39.53 52548.04 88888.00 2008-04-06 19:48:57.406 097 18237.04 39.53 52548.14 88888.00 2008-04-06 19:48:57.906 097 18237.19 39.45 52548.15 88888.00 2008-04-06 19:48:58.406 097 18237.03 39.37 52548.03 88888.00 2008-04-06 19:48:58.906 097 18236.99 39.30 52548.12 88888.00 2008-04-06 19:48:59.406 097 18237.08 39.28 52548.19 88888.00 2008-04-06 19:48:59.906 097 18237.14 39.30 52548.22 88888.00 2008-04-06 19:49:00.406 097 18237.11 39.19 52548.17 88888.00 2008-04-06 19:49:00.906 097 18237.05 39.15 52548.28 88888.00 2008-04-06 19:49:01.406 097 18237.00 39.16 52548.26 88888.00 2008-04-06 19:49:01.906 097 18237.14 39.09 52548.31 88888.00 2008-04-06 19:49:02.406 097 18237.38 38.97 52548.30 88888.00 2008-04-06 19:49:02.906 097 18237.45 38.91 52548.37 88888.00 2008-04-06 19:49:03.406 097 18237.58 38.96 52548.39 88888.00 2008-04-06 19:49:03.906 097 18237.45 38.86 52548.35 88888.00 2008-04-06 19:49:04.406 097 18237.40 38.74 52548.37 88888.00 2008-04-06 19:49:04.906 097 18237.53 38.69 52548.42 88888.00 2008-04-06 19:49:05.406 097 18237.51 38.64 52548.42 88888.00 2008-04-06 19:49:05.906 097 18237.38 38.52 52548.38 88888.00 2008-04-06 19:49:06.406 097 18237.47 38.33 52548.38 88888.00 2008-04-06 19:49:06.906 097 18237.64 38.23 52548.46 88888.00 2008-04-06 19:49:07.406 097 18237.68 38.13 52548.40 88888.00 2008-04-06 19:49:07.906 097 18237.73 38.01 52548.30 88888.00 2008-04-06 19:49:08.406 097 18237.86 37.83 52548.32 88888.00 2008-04-06 19:49:08.906 097 18237.99 37.69 52548.31 88888.00 2008-04-06 19:49:09.406 097 18238.03 37.53 52548.24 88888.00 2008-04-06 19:49:09.906 097 18238.09 37.35 52548.07 88888.00 2008-04-06 19:49:10.406 097 18238.13 37.19 52548.12 88888.00 2008-04-06 19:49:10.906 097 18238.14 37.08 52548.05 88888.00 2008-04-06 19:49:11.406 097 18238.40 36.92 52547.92 88888.00 2008-04-06 19:49:11.906 097 18238.60 36.79 52547.71 88888.00 2008-04-06 19:49:12.406 097 18238.71 36.66 52547.68 88888.00 2008-04-06 19:49:12.906 097 18238.95 36.51 52547.64 88888.00 2008-04-06 19:49:13.406 097 18239.15 36.44 52547.70 88888.00 2008-04-06 19:49:13.906 097 18239.32 36.32 52547.68 88888.00 2008-04-06 19:49:14.406 097 18239.50 36.19 52547.53 88888.00 2008-04-06 19:49:14.906 097 18239.84 36.12 52547.46 88888.00 2008-04-06 19:49:15.406 097 18240.03 36.10 52547.38 88888.00 2008-04-06 19:49:15.906 097 18240.08 35.87 52547.30 88888.00 2008-04-06 19:49:16.406 097 18240.22 35.71 52547.20 88888.00 2008-04-06 19:49:16.906 097 18240.47 35.70 52547.15 88888.00 2008-04-06 19:49:17.406 097 18240.73 35.68 52546.96 88888.00 2008-04-06 19:49:17.906 097 18240.98 35.68 52546.86 88888.00 2008-04-06 19:49:18.406 097 18241.20 35.70 52546.81 88888.00 2008-04-06 19:49:18.906 097 18241.42 35.75 52546.76 88888.00 2008-04-06 19:49:19.406 097 18241.53 35.90 52546.75 88888.00 2008-04-06 19:49:19.906 097 18241.66 36.09 52546.60 88888.00 2008-04-06 19:49:20.406 097 18242.00 36.19 52546.53 88888.00 2008-04-06 19:49:20.906 097 18242.24 36.30 52546.58 88888.00 2008-04-06 19:49:21.406 097 18242.40 36.37 52546.50 88888.00 2008-04-06 19:49:21.906 097 18242.59 36.61 52546.31 88888.00 2008-04-06 19:49:22.406 097 18242.61 36.90 52546.12 88888.00 2008-04-06 19:49:22.906 097 18242.86 37.20 52546.10 88888.00 2008-04-06 19:49:23.406 097 18243.22 37.53 52545.97 88888.00 2008-04-06 19:49:23.906 097 18243.33 37.76 52545.87 88888.00 2008-04-06 19:49:24.406 097 18243.41 37.83 52545.83 88888.00 2008-04-06 19:49:24.906 097 18243.54 37.91 52545.77 88888.00 2008-04-06 19:49:25.406 097 18243.73 38.10 52545.75 88888.00 2008-04-06 19:49:25.906 097 18243.99 38.44 52545.76 88888.00 2008-04-06 19:49:26.406 097 18243.94 38.77 52545.60 88888.00 2008-04-06 19:49:26.906 097 18243.99 39.00 52545.64 88888.00 2008-04-06 19:49:27.406 097 18244.06 39.18 52545.72 88888.00 2008-04-06 19:49:27.906 097 18244.13 39.48 52545.69 88888.00 2008-04-06 19:49:28.406 097 18244.24 39.76 52545.62 88888.00 2008-04-06 19:49:28.906 097 18244.44 40.00 52545.73 88888.00 2008-04-06 19:49:29.406 097 18244.68 40.14 52545.69 88888.00 2008-04-06 19:49:29.906 097 18244.84 40.33 52545.60 88888.00 2008-04-06 19:49:30.406 097 18244.95 40.47 52545.63 88888.00 2008-04-06 19:49:30.906 097 18245.14 40.76 52545.67 88888.00 2008-04-06 19:49:31.406 097 18245.28 41.02 52545.57 88888.00 2008-04-06 19:49:31.906 097 18245.36 41.22 52545.60 88888.00 2008-04-06 19:49:32.406 097 18245.35 41.41 52545.60 88888.00 2008-04-06 19:49:32.906 097 18245.54 41.61 52545.58 88888.00 2008-04-06 19:49:33.406 097 18245.66 41.76 52545.54 88888.00 2008-04-06 19:49:33.906 097 18245.63 42.01 52545.35 88888.00 2008-04-06 19:49:34.406 097 18245.69 42.17 52545.37 88888.00 2008-04-06 19:49:34.906 097 18245.80 42.38 52545.50 88888.00 2008-04-06 19:49:35.406 097 18245.91 42.56 52545.54 88888.00 2008-04-06 19:49:35.906 097 18245.89 42.65 52545.48 88888.00 2008-04-06 19:49:36.406 097 18245.95 42.70 52545.45 88888.00 2008-04-06 19:49:36.906 097 18246.06 42.90 52545.34 88888.00 2008-04-06 19:49:37.406 097 18246.03 43.13 52545.49 88888.00 2008-04-06 19:49:37.906 097 18246.11 43.26 52545.57 88888.00 2008-04-06 19:49:38.406 097 18246.22 43.43 52545.57 88888.00 2008-04-06 19:49:38.906 097 18246.16 43.49 52545.54 88888.00 2008-04-06 19:49:39.406 097 18246.23 43.56 52545.47 88888.00 2008-04-06 19:49:39.906 097 18246.23 43.58 52545.47 88888.00 2008-04-06 19:49:40.406 097 18246.31 43.62 52545.46 88888.00 2008-04-06 19:49:40.906 097 18246.41 43.82 52545.51 88888.00 2008-04-06 19:49:41.406 097 18246.36 44.07 52545.48 88888.00 2008-04-06 19:49:41.906 097 18246.45 44.23 52545.42 88888.00 2008-04-06 19:49:42.406 097 18246.58 44.46 52545.35 88888.00 2008-04-06 19:49:42.906 097 18246.53 44.55 52545.35 88888.00 2008-04-06 19:49:43.406 097 18246.54 44.72 52545.44 88888.00 2008-04-06 19:49:43.906 097 18246.65 44.95 52545.52 88888.00 2008-04-06 19:49:44.406 097 18246.66 45.20 52545.56 88888.00 2008-04-06 19:49:44.906 097 18246.70 45.35 52545.53 88888.00 2008-04-06 19:49:45.406 097 18246.79 45.52 52545.49 88888.00 2008-04-06 19:49:45.906 097 18246.86 45.65 52545.65 88888.00 2008-04-06 19:49:46.406 097 18246.94 45.89 52545.68 88888.00 2008-04-06 19:49:46.906 097 18246.96 46.13 52545.65 88888.00 2008-04-06 19:49:47.406 097 18246.93 46.36 52545.79 88888.00 2008-04-06 19:49:47.906 097 18247.01 46.53 52545.69 88888.00 2008-04-06 19:49:48.406 097 18247.01 46.66 52545.71 88888.00 2008-04-06 19:49:48.906 097 18246.92 46.80 52545.68 88888.00 2008-04-06 19:49:49.406 097 18246.96 46.96 52545.80 88888.00 2008-04-06 19:49:49.906 097 18246.98 47.16 52545.90 88888.00 2008-04-06 19:49:50.406 097 18246.91 47.39 52545.98 88888.00 2008-04-06 19:49:50.906 097 18246.90 47.64 52545.98 88888.00 2008-04-06 19:49:51.406 097 18246.91 47.72 52546.07 88888.00 2008-04-06 19:49:51.906 097 18246.93 47.79 52546.21 88888.00 2008-04-06 19:49:52.406 097 18246.98 48.00 52546.33 88888.00 2008-04-06 19:49:52.906 097 18247.01 48.26 52546.44 88888.00 2008-04-06 19:49:53.406 097 18247.00 48.36 52546.65 88888.00 2008-04-06 19:49:53.906 097 18246.92 48.53 52546.74 88888.00 2008-04-06 19:49:54.406 097 18246.99 48.68 52546.90 88888.00 2008-04-06 19:49:54.906 097 18246.92 48.72 52547.02 88888.00 2008-04-06 19:49:55.406 097 18246.83 48.79 52547.12 88888.00 2008-04-06 19:49:55.906 097 18246.67 48.86 52547.22 88888.00 2008-04-06 19:49:56.406 097 18246.61 48.87 52547.16 88888.00 2008-04-06 19:49:56.906 097 18246.66 48.89 52547.38 88888.00 2008-04-06 19:49:57.406 097 18246.66 48.95 52547.47 88888.00 2008-04-06 19:49:57.906 097 18246.59 49.00 52547.58 88888.00 2008-04-06 19:49:58.406 097 18246.50 49.06 52547.62 88888.00 2008-04-06 19:49:58.906 097 18246.43 49.04 52547.72 88888.00 2008-04-06 19:49:59.406 097 18246.31 49.06 52547.77 88888.00 2008-04-06 19:49:59.906 097 18246.18 49.11 52547.88 88888.00 2008-04-06 19:50:00.406 097 18246.10 49.08 52548.04 88888.00 2008-04-06 19:50:00.906 097 18246.10 49.04 52548.22 88888.00 2008-04-06 19:50:01.406 097 18246.06 48.99 52548.26 88888.00 2008-04-06 19:50:01.906 097 18245.84 49.01 52548.30 88888.00 2008-04-06 19:50:02.406 097 18245.82 49.02 52548.30 88888.00 2008-04-06 19:50:02.906 097 18245.77 49.01 52548.34 88888.00 2008-04-06 19:50:03.406 097 18245.63 49.02 52548.49 88888.00 2008-04-06 19:50:03.906 097 18245.52 49.01 52548.52 88888.00 2008-04-06 19:50:04.406 097 18245.59 48.95 52548.64 88888.00 2008-04-06 19:50:04.906 097 18245.38 48.91 52548.60 88888.00 2008-04-06 19:50:05.406 097 18245.19 48.88 52548.66 88888.00 2008-04-06 19:50:05.906 097 18245.09 48.74 52548.81 88888.00 2008-04-06 19:50:06.406 097 18245.08 48.59 52548.86 88888.00 2008-04-06 19:50:06.906 097 18245.04 48.49 52548.85 88888.00 2008-04-06 19:50:07.406 097 18244.98 48.49 52548.93 88888.00 2008-04-06 19:50:07.906 097 18244.94 48.51 52548.90 88888.00 2008-04-06 19:50:08.406 097 18244.82 48.38 52548.96 88888.00 2008-04-06 19:50:08.906 097 18244.61 48.30 52548.98 88888.00 2008-04-06 19:50:09.406 097 18244.46 48.29 52549.06 88888.00 2008-04-06 19:50:09.906 097 18244.54 48.20 52549.17 88888.00 2008-04-06 19:50:10.406 097 18244.46 48.24 52549.21 88888.00 2008-04-06 19:50:10.906 097 18244.29 48.16 52549.25 88888.00 2008-04-06 19:50:11.406 097 18244.09 47.94 52549.24 88888.00 2008-04-06 19:50:11.906 097 18244.03 48.03 52549.30 88888.00 2008-04-06 19:50:12.406 097 18244.00 48.05 52549.46 88888.00 2008-04-06 19:50:12.906 097 18244.02 48.01 52549.52 88888.00 2008-04-06 19:50:13.406 097 18243.85 47.94 52549.45 88888.00 2008-04-06 19:50:13.906 097 18243.68 47.88 52549.54 88888.00 2008-04-06 19:50:14.406 097 18243.57 47.96 52549.63 88888.00 2008-04-06 19:50:14.906 097 18243.41 48.04 52549.73 88888.00 2008-04-06 19:50:15.406 097 18243.43 48.07 52549.79 88888.00 2008-04-06 19:50:15.906 097 18243.46 48.01 52549.79 88888.00 2008-04-06 19:50:16.406 097 18243.42 48.10 52549.82 88888.00 2008-04-06 19:50:16.906 097 18243.22 48.06 52549.86 88888.00 2008-04-06 19:50:17.406 097 18243.21 47.97 52549.98 88888.00 2008-04-06 19:50:17.906 097 18243.12 47.76 52550.06 88888.00 2008-04-06 19:50:18.406 097 18243.02 47.70 52550.14 88888.00 2008-04-06 19:50:18.906 097 18243.03 47.69 52550.12 88888.00 2008-04-06 19:50:19.406 097 18243.01 47.61 52550.10 88888.00 2008-04-06 19:50:19.906 097 18242.86 47.55 52550.16 88888.00 2008-04-06 19:50:20.406 097 18242.79 47.47 52550.32 88888.00 2008-04-06 19:50:20.906 097 18242.85 47.49 52550.46 88888.00 2008-04-06 19:50:21.406 097 18242.84 47.56 52550.49 88888.00 2008-04-06 19:50:21.906 097 18242.83 47.57 52550.57 88888.00 2008-04-06 19:50:22.406 097 18242.77 47.61 52550.53 88888.00 2008-04-06 19:50:22.906 097 18242.78 47.49 52550.53 88888.00 2008-04-06 19:50:23.406 097 18242.70 47.44 52550.60 88888.00 2008-04-06 19:50:23.906 097 18242.69 47.34 52550.64 88888.00 2008-04-06 19:50:24.406 097 18242.76 47.25 52550.64 88888.00 2008-04-06 19:50:24.906 097 18242.78 47.25 52550.63 88888.00 2008-04-06 19:50:25.406 097 18242.76 47.17 52550.52 88888.00 2008-04-06 19:50:25.906 097 18242.73 47.09 52550.50 88888.00 2008-04-06 19:50:26.406 097 18242.77 47.04 52550.46 88888.00 2008-04-06 19:50:26.906 097 18242.76 47.05 52550.46 88888.00 2008-04-06 19:50:27.406 097 18242.75 46.87 52550.46 88888.00 2008-04-06 19:50:27.906 097 18242.73 46.79 52550.49 88888.00 2008-04-06 19:50:28.406 097 18242.66 46.77 52550.52 88888.00 2008-04-06 19:50:28.906 097 18242.68 46.59 52550.47 88888.00 2008-04-06 19:50:29.406 097 18242.65 46.44 52550.51 88888.00 2008-04-06 19:50:29.906 097 18242.51 46.35 52550.43 88888.00 2008-04-06 19:50:30.406 097 18242.62 46.25 52550.27 88888.00 2008-04-06 19:50:30.906 097 18242.75 46.32 52550.35 88888.00 2008-04-06 19:50:31.406 097 18242.78 46.32 52550.50 88888.00 2008-04-06 19:50:31.906 097 18242.70 46.31 52550.46 88888.00 2008-04-06 19:50:32.406 097 18242.69 46.20 52550.38 88888.00 2008-04-06 19:50:32.906 097 18242.61 46.23 52550.41 88888.00 2008-04-06 19:50:33.406 097 18242.64 46.23 52550.33 88888.00 2008-04-06 19:50:33.906 097 18242.69 46.16 52550.27 88888.00 2008-04-06 19:50:34.406 097 18242.65 46.11 52550.22 88888.00 2008-04-06 19:50:34.906 097 18242.63 46.12 52550.21 88888.00 2008-04-06 19:50:35.406 097 18242.77 46.17 52550.20 88888.00 2008-04-06 19:50:35.906 097 18242.73 46.18 52550.14 88888.00 2008-04-06 19:50:36.406 097 18242.72 46.19 52549.96 88888.00 2008-04-06 19:50:36.906 097 18242.68 46.14 52549.92 88888.00 2008-04-06 19:50:37.406 097 18242.63 46.15 52549.94 88888.00 2008-04-06 19:50:37.906 097 18242.70 46.16 52549.97 88888.00 2008-04-06 19:50:38.406 097 18242.67 46.11 52549.80 88888.00 2008-04-06 19:50:38.906 097 18242.67 46.14 52549.67 88888.00 2008-04-06 19:50:39.406 097 18242.67 46.19 52549.62 88888.00 2008-04-06 19:50:39.906 097 18242.61 46.25 52549.54 88888.00 2008-04-06 19:50:40.406 097 18242.68 46.34 52549.51 88888.00 2008-04-06 19:50:40.906 097 18242.73 46.37 52549.38 88888.00 2008-04-06 19:50:41.406 097 18242.63 46.36 52549.33 88888.00 2008-04-06 19:50:41.906 097 18242.58 46.32 52549.33 88888.00 2008-04-06 19:50:42.406 097 18242.57 46.37 52549.41 88888.00 2008-04-06 19:50:42.906 097 18242.61 46.37 52549.32 88888.00 2008-04-06 19:50:43.406 097 18242.52 46.41 52549.22 88888.00 2008-04-06 19:50:43.906 097 18242.35 46.39 52549.25 88888.00 2008-04-06 19:50:44.406 097 18242.42 46.42 52549.24 88888.00 2008-04-06 19:50:44.906 097 18242.54 46.47 52549.24 88888.00 2008-04-06 19:50:45.406 097 18242.37 46.53 52549.18 88888.00 2008-04-06 19:50:45.906 097 18242.16 46.45 52549.01 88888.00 2008-04-06 19:50:46.406 097 18242.33 46.47 52548.95 88888.00 2008-04-06 19:50:46.906 097 18242.40 46.54 52549.01 88888.00 2008-04-06 19:50:47.406 097 18242.35 46.53 52549.01 88888.00 2008-04-06 19:50:47.906 097 18242.41 46.59 52548.81 88888.00 2008-04-06 19:50:48.406 097 18242.38 46.63 52548.78 88888.00 2008-04-06 19:50:48.906 097 18242.33 46.59 52548.71 88888.00 2008-04-06 19:50:49.406 097 18242.45 46.46 52548.69 88888.00 2008-04-06 19:50:49.906 097 18242.44 46.41 52548.64 88888.00 2008-04-06 19:50:50.406 097 18242.41 46.57 52548.42 88888.00 2008-04-06 19:50:50.906 097 18242.31 46.61 52548.46 88888.00 2008-04-06 19:50:51.406 097 18242.15 46.64 52548.40 88888.00 2008-04-06 19:50:51.906 097 18242.21 46.62 52548.44 88888.00 2008-04-06 19:50:52.406 097 18242.19 46.62 52548.48 88888.00 2008-04-06 19:50:52.906 097 18242.22 46.65 52548.39 88888.00 2008-04-06 19:50:53.406 097 18242.16 46.61 52548.20 88888.00 2008-04-06 19:50:53.906 097 18242.05 46.51 52548.20 88888.00 2008-04-06 19:50:54.406 097 18242.05 46.54 52548.19 88888.00 2008-04-06 19:50:54.906 097 18242.19 46.52 52548.19 88888.00 2008-04-06 19:50:55.406 097 18242.30 46.47 52548.15 88888.00 2008-04-06 19:50:55.906 097 18242.21 46.48 52548.18 88888.00 2008-04-06 19:50:56.406 097 18242.07 46.49 52548.18 88888.00 2008-04-06 19:50:56.906 097 18242.05 46.42 52548.11 88888.00 2008-04-06 19:50:57.406 097 18242.01 46.43 52548.01 88888.00 2008-04-06 19:50:57.906 097 18241.96 46.47 52547.96 88888.00 2008-04-06 19:50:58.406 097 18241.94 46.45 52547.88 88888.00 2008-04-06 19:50:58.906 097 18241.97 46.48 52547.89 88888.00 2008-04-06 19:50:59.406 097 18241.70 46.48 52547.88 88888.00 2008-04-06 19:50:59.906 097 18241.60 46.56 52547.71 88888.00 2008-04-06 19:51:00.406 097 18241.51 46.64 52547.76 88888.00 2008-04-06 19:51:00.906 097 18241.45 46.66 52547.77 88888.00 2008-04-06 19:51:01.406 097 18241.34 46.56 52547.79 88888.00 2008-04-06 19:51:01.906 097 18241.20 46.57 52547.73 88888.00 2008-04-06 19:51:02.406 097 18241.10 46.56 52547.62 88888.00 2008-04-06 19:51:02.906 097 18241.01 46.70 52547.56 88888.00 2008-04-06 19:51:03.406 097 18241.10 46.75 52547.51 88888.00 2008-04-06 19:51:03.906 097 18241.11 46.78 52547.57 88888.00 2008-04-06 19:51:04.406 097 18241.02 46.79 52547.60 88888.00 2008-04-06 19:51:04.906 097 18240.88 46.78 52547.54 88888.00 2008-04-06 19:51:05.406 097 18240.84 46.87 52547.46 88888.00 2008-04-06 19:51:05.906 097 18240.77 46.98 52547.43 88888.00 2008-04-06 19:51:06.406 097 18240.72 47.03 52547.44 88888.00 2008-04-06 19:51:06.906 097 18240.69 47.03 52547.41 88888.00 2008-04-06 19:51:07.406 097 18240.66 47.00 52547.38 88888.00 2008-04-06 19:51:07.906 097 18240.64 46.94 52547.38 88888.00 2008-04-06 19:51:08.406 097 18240.68 46.82 52547.44 88888.00 2008-04-06 19:51:08.906 097 18240.56 46.67 52547.43 88888.00 2008-04-06 19:51:09.406 097 18240.31 46.70 52547.50 88888.00 2008-04-06 19:51:09.906 097 18240.34 46.88 52547.51 88888.00 2008-04-06 19:51:10.406 097 18240.24 46.98 52547.38 88888.00 2008-04-06 19:51:10.906 097 18240.18 46.98 52547.36 88888.00 2008-04-06 19:51:11.406 097 18240.14 47.03 52547.35 88888.00 2008-04-06 19:51:11.906 097 18240.18 46.85 52547.39 88888.00 2008-04-06 19:51:12.406 097 18240.10 46.75 52547.39 88888.00 2008-04-06 19:51:12.906 097 18240.14 46.70 52547.51 88888.00 2008-04-06 19:51:13.406 097 18240.09 46.73 52547.50 88888.00 2008-04-06 19:51:13.906 097 18239.81 46.75 52547.53 88888.00 2008-04-06 19:51:14.406 097 18239.71 46.75 52547.43 88888.00 2008-04-06 19:51:14.906 097 18239.61 46.80 52547.41 88888.00 2008-04-06 19:51:15.406 097 18239.58 46.81 52547.37 88888.00 2008-04-06 19:51:15.906 097 18239.63 46.86 52547.28 88888.00 2008-04-06 19:51:16.406 097 18239.52 46.96 52547.25 88888.00 2008-04-06 19:51:16.906 097 18239.37 47.03 52547.26 88888.00 2008-04-06 19:51:17.406 097 18239.33 47.07 52547.28 88888.00 2008-04-06 19:51:17.906 097 18239.18 47.05 52547.42 88888.00 2008-04-06 19:51:18.406 097 18239.10 47.01 52547.54 88888.00 2008-04-06 19:51:18.906 097 18239.08 47.06 52547.50 88888.00 2008-04-06 19:51:19.406 097 18239.00 47.09 52547.53 88888.00 2008-04-06 19:51:19.906 097 18238.81 47.01 52547.54 88888.00 2008-04-06 19:51:20.406 097 18238.82 46.99 52547.58 88888.00 2008-04-06 19:51:20.906 097 18238.76 46.99 52547.55 88888.00 2008-04-06 19:51:21.406 097 18238.70 47.00 52547.44 88888.00 2008-04-06 19:51:21.906 097 18238.55 47.01 52547.49 88888.00 2008-04-06 19:51:22.406 097 18238.42 46.97 52547.61 88888.00 2008-04-06 19:51:22.906 097 18238.36 46.91 52547.58 88888.00 2008-04-06 19:51:23.406 097 18238.24 46.88 52547.65 88888.00 2008-04-06 19:51:23.906 097 18238.27 46.69 52547.64 88888.00 2008-04-06 19:51:24.406 097 18238.29 46.74 52547.64 88888.00 2008-04-06 19:51:24.906 097 18238.27 46.77 52547.57 88888.00 2008-04-06 19:51:25.406 097 18238.10 46.84 52547.55 88888.00 2008-04-06 19:51:25.906 097 18238.01 46.82 52547.62 88888.00 2008-04-06 19:51:26.406 097 18238.08 46.87 52547.59 88888.00 2008-04-06 19:51:26.906 097 18237.88 46.89 52547.71 88888.00 2008-04-06 19:51:27.406 097 18237.80 46.80 52547.70 88888.00 2008-04-06 19:51:27.906 097 18237.64 46.81 52547.68 88888.00 2008-04-06 19:51:28.406 097 18237.48 46.70 52547.80 88888.00 2008-04-06 19:51:28.906 097 18237.42 46.61 52547.92 88888.00 2008-04-06 19:51:29.406 097 18237.41 46.56 52548.00 88888.00 2008-04-06 19:51:29.906 097 18237.32 46.57 52547.94 88888.00 2008-04-06 19:51:30.406 097 18237.12 46.66 52547.89 88888.00 2008-04-06 19:51:30.906 097 18236.99 46.59 52547.85 88888.00 2008-04-06 19:51:31.406 097 18236.93 46.68 52547.84 88888.00 2008-04-06 19:51:31.906 097 18236.93 46.67 52547.91 88888.00 2008-04-06 19:51:32.406 097 18237.08 46.65 52547.92 88888.00 2008-04-06 19:51:32.906 097 18236.89 46.55 52547.83 88888.00 2008-04-06 19:51:33.406 097 18236.84 46.56 52547.89 88888.00 2008-04-06 19:51:33.906 097 18236.72 46.56 52547.89 88888.00 2008-04-06 19:51:34.406 097 18236.66 46.55 52547.88 88888.00 2008-04-06 19:51:34.906 097 18236.70 46.44 52547.93 88888.00 2008-04-06 19:51:35.406 097 18236.70 46.31 52548.04 88888.00 2008-04-06 19:51:35.906 097 18236.62 46.29 52548.12 88888.00 2008-04-06 19:51:36.406 097 18236.45 46.32 52548.05 88888.00 2008-04-06 19:51:36.906 097 18236.42 46.22 52548.05 88888.00 2008-04-06 19:51:37.406 097 18236.38 46.26 52548.02 88888.00 2008-04-06 19:51:37.906 097 18236.38 46.25 52547.94 88888.00 2008-04-06 19:51:38.406 097 18236.18 46.30 52547.90 88888.00 2008-04-06 19:51:38.906 097 18236.13 46.26 52547.91 88888.00 2008-04-06 19:51:39.406 097 18236.23 46.26 52547.92 88888.00 2008-04-06 19:51:39.906 097 18236.23 46.30 52547.97 88888.00 2008-04-06 19:51:40.406 097 18236.18 46.25 52547.94 88888.00 2008-04-06 19:51:40.906 097 18236.14 46.19 52547.94 88888.00 2008-04-06 19:51:41.406 097 18235.95 46.20 52547.88 88888.00 2008-04-06 19:51:41.906 097 18235.95 46.22 52547.97 88888.00 2008-04-06 19:51:42.406 097 18235.94 46.18 52547.90 88888.00 2008-04-06 19:51:42.906 097 18235.82 46.14 52547.86 88888.00 2008-04-06 19:51:43.406 097 18235.71 46.18 52547.84 88888.00 2008-04-06 19:51:43.906 097 18235.70 46.16 52547.83 88888.00 2008-04-06 19:51:44.406 097 18235.60 46.12 52547.84 88888.00 2008-04-06 19:51:44.906 097 18235.53 46.08 52547.88 88888.00 2008-04-06 19:51:45.406 097 18235.52 46.07 52547.92 88888.00 2008-04-06 19:51:45.906 097 18235.45 46.18 52548.01 88888.00 2008-04-06 19:51:46.406 097 18235.37 46.24 52547.95 88888.00 2008-04-06 19:51:46.906 097 18235.43 46.22 52547.84 88888.00 2008-04-06 19:51:47.406 097 18235.28 46.17 52547.78 88888.00 2008-04-06 19:51:47.906 097 18235.21 46.06 52547.95 88888.00 2008-04-06 19:51:48.406 097 18235.30 45.89 52547.88 88888.00 2008-04-06 19:51:48.906 097 18235.26 45.87 52547.82 88888.00 2008-04-06 19:51:49.406 097 18235.14 45.95 52547.82 88888.00 2008-04-06 19:51:49.906 097 18235.13 45.97 52547.86 88888.00 2008-04-06 19:51:50.406 097 18235.16 46.00 52547.74 88888.00 2008-04-06 19:51:50.906 097 18235.10 46.08 52547.67 88888.00 2008-04-06 19:51:51.406 097 18234.93 46.00 52547.64 88888.00 2008-04-06 19:51:51.906 097 18234.91 45.96 52547.60 88888.00 2008-04-06 19:51:52.406 097 18234.96 45.97 52547.62 88888.00 2008-04-06 19:51:52.906 097 18234.94 46.14 52547.70 88888.00 2008-04-06 19:51:53.406 097 18234.87 46.37 52547.86 88888.00 2008-04-06 19:51:53.906 097 18234.85 46.39 52547.82 88888.00 2008-04-06 19:51:54.406 097 18234.86 46.35 52547.65 88888.00 2008-04-06 19:51:54.906 097 18234.75 46.44 52547.65 88888.00 2008-04-06 19:51:55.406 097 18234.59 46.53 52547.58 88888.00 2008-04-06 19:51:55.906 097 18234.56 46.61 52547.59 88888.00 2008-04-06 19:51:56.406 097 18234.54 46.56 52547.65 88888.00 2008-04-06 19:51:56.906 097 18234.47 46.62 52547.65 88888.00 2008-04-06 19:51:57.406 097 18234.47 46.52 52547.56 88888.00 2008-04-06 19:51:57.906 097 18234.49 46.48 52547.56 88888.00 2008-04-06 19:51:58.406 097 18234.59 46.53 52547.60 88888.00 2008-04-06 19:51:58.906 097 18234.56 46.57 52547.67 88888.00 2008-04-06 19:51:59.406 097 18234.62 46.57 52547.62 88888.00 2008-04-06 19:51:59.906 097 18234.51 46.53 52547.61 88888.00 2008-04-06 19:52:00.406 097 18234.51 46.54 52547.48 88888.00 2008-04-06 19:52:00.906 097 18234.56 46.52 52547.60 88888.00 2008-04-06 19:52:01.406 097 18234.62 46.55 52547.51 88888.00 2008-04-06 19:52:01.906 097 18234.64 46.47 52547.48 88888.00 2008-04-06 19:52:02.406 097 18234.61 46.40 52547.45 88888.00 2008-04-06 19:52:02.906 097 18234.75 46.44 52547.41 88888.00 2008-04-06 19:52:03.406 097 18234.82 46.41 52547.44 88888.00 2008-04-06 19:52:03.906 097 18234.87 46.42 52547.54 88888.00 2008-04-06 19:52:04.406 097 18234.91 46.49 52547.43 88888.00 2008-04-06 19:52:04.906 097 18234.93 46.53 52547.33 88888.00 2008-04-06 19:52:05.406 097 18234.88 46.54 52547.36 88888.00 2008-04-06 19:52:05.906 097 18234.92 46.54 52547.37 88888.00 2008-04-06 19:52:06.406 097 18234.96 46.46 52547.38 88888.00 2008-04-06 19:52:06.906 097 18235.03 46.45 52547.26 88888.00 2008-04-06 19:52:07.406 097 18234.99 46.48 52547.31 88888.00 2008-04-06 19:52:07.906 097 18235.01 46.46 52547.34 88888.00 2008-04-06 19:52:08.406 097 18235.05 46.42 52547.44 88888.00 2008-04-06 19:52:08.906 097 18235.03 46.33 52547.42 88888.00 2008-04-06 19:52:09.406 097 18234.95 46.30 52547.37 88888.00 2008-04-06 19:52:09.906 097 18234.95 46.34 52547.32 88888.00 2008-04-06 19:52:10.406 097 18235.03 46.33 52547.16 88888.00 2008-04-06 19:52:10.906 097 18235.12 46.39 52547.10 88888.00 2008-04-06 19:52:11.406 097 18235.17 46.47 52547.12 88888.00 2008-04-06 19:52:11.906 097 18235.13 46.38 52547.15 88888.00 2008-04-06 19:52:12.406 097 18235.03 46.38 52547.12 88888.00 2008-04-06 19:52:12.906 097 18234.97 46.25 52547.08 88888.00 2008-04-06 19:52:13.406 097 18234.98 46.13 52546.99 88888.00 2008-04-06 19:52:13.906 097 18235.14 46.01 52547.01 88888.00 2008-04-06 19:52:14.406 097 18235.17 45.88 52546.99 88888.00 2008-04-06 19:52:14.906 097 18235.13 45.90 52546.99 88888.00 2008-04-06 19:52:15.406 097 18235.12 46.00 52547.09 88888.00 2008-04-06 19:52:15.906 097 18235.06 46.06 52547.11 88888.00 2008-04-06 19:52:16.406 097 18235.09 46.28 52547.12 88888.00 2008-04-06 19:52:16.906 097 18235.03 46.40 52547.07 88888.00 2008-04-06 19:52:17.406 097 18235.05 46.34 52547.11 88888.00 2008-04-06 19:52:17.906 097 18235.04 46.33 52547.14 88888.00 2008-04-06 19:52:18.406 097 18234.96 46.41 52547.11 88888.00 2008-04-06 19:52:18.906 097 18234.93 46.47 52547.06 88888.00 2008-04-06 19:52:19.406 097 18234.95 46.52 52547.19 88888.00 2008-04-06 19:52:19.906 097 18234.95 46.45 52547.24 88888.00 2008-04-06 19:52:20.406 097 18235.05 46.31 52547.18 88888.00 2008-04-06 19:52:20.906 097 18235.12 46.22 52547.14 88888.00 2008-04-06 19:52:21.406 097 18235.06 46.44 52547.11 88888.00 2008-04-06 19:52:21.906 097 18235.05 46.53 52547.13 88888.00 2008-04-06 19:52:22.406 097 18235.05 46.58 52547.15 88888.00 2008-04-06 19:52:22.906 097 18235.05 46.58 52547.18 88888.00 2008-04-06 19:52:23.406 097 18234.98 46.51 52547.11 88888.00 2008-04-06 19:52:23.906 097 18234.99 46.40 52547.16 88888.00 2008-04-06 19:52:24.406 097 18234.94 46.41 52547.18 88888.00 2008-04-06 19:52:24.906 097 18234.82 46.43 52547.14 88888.00 2008-04-06 19:52:25.406 097 18234.91 46.44 52547.10 88888.00 2008-04-06 19:52:25.906 097 18234.87 46.42 52547.07 88888.00 2008-04-06 19:52:26.406 097 18234.85 46.29 52547.11 88888.00 2008-04-06 19:52:26.906 097 18234.99 46.26 52547.15 88888.00 2008-04-06 19:52:27.406 097 18235.06 46.19 52547.19 88888.00 2008-04-06 19:52:27.906 097 18235.04 46.04 52547.13 88888.00 2008-04-06 19:52:28.406 097 18235.09 45.98 52547.11 88888.00 2008-04-06 19:52:28.906 097 18235.02 46.07 52547.06 88888.00 2008-04-06 19:52:29.406 097 18235.08 46.12 52547.13 88888.00 2008-04-06 19:52:29.906 097 18235.17 46.12 52547.10 88888.00 2008-04-06 19:52:30.406 097 18235.14 46.02 52547.11 88888.00 2008-04-06 19:52:30.906 097 18235.13 45.99 52547.22 88888.00 2008-04-06 19:52:31.406 097 18235.03 45.92 52547.24 88888.00 2008-04-06 19:52:31.906 097 18235.03 45.91 52547.26 88888.00 2008-04-06 19:52:32.406 097 18234.98 45.91 52547.18 88888.00 2008-04-06 19:52:32.906 097 18235.04 45.89 52547.19 88888.00 2008-04-06 19:52:33.406 097 18235.05 45.81 52547.34 88888.00 2008-04-06 19:52:33.906 097 18235.02 45.77 52547.36 88888.00 2008-04-06 19:52:34.406 097 18234.87 45.76 52547.32 88888.00 2008-04-06 19:52:34.906 097 18234.98 45.73 52547.26 88888.00 2008-04-06 19:52:35.406 097 18234.94 45.72 52547.25 88888.00 2008-04-06 19:52:35.906 097 18234.94 45.74 52547.30 88888.00 2008-04-06 19:52:36.406 097 18235.01 45.74 52547.23 88888.00 2008-04-06 19:52:36.906 097 18235.05 45.68 52547.23 88888.00 2008-04-06 19:52:37.406 097 18234.94 45.64 52547.21 88888.00 2008-04-06 19:52:37.906 097 18234.92 45.64 52547.18 88888.00 2008-04-06 19:52:38.406 097 18234.96 45.66 52547.19 88888.00 2008-04-06 19:52:38.906 097 18234.91 45.71 52547.14 88888.00 2008-04-06 19:52:39.406 097 18234.81 45.75 52547.18 88888.00 2008-04-06 19:52:39.906 097 18234.78 45.74 52547.24 88888.00 2008-04-06 19:52:40.406 097 18234.72 45.75 52547.30 88888.00 2008-04-06 19:52:40.906 097 18234.69 45.73 52547.35 88888.00 2008-04-06 19:52:41.406 097 18234.63 45.63 52547.34 88888.00 2008-04-06 19:52:41.906 097 18234.69 45.39 52547.32 88888.00 2008-04-06 19:52:42.406 097 18234.77 45.58 52547.21 88888.00 2008-04-06 19:52:42.906 097 18234.67 45.72 52547.22 88888.00 2008-04-06 19:52:43.406 097 18234.56 45.81 52547.23 88888.00 2008-04-06 19:52:43.906 097 18234.61 45.82 52547.18 88888.00 2008-04-06 19:52:44.406 097 18234.62 45.73 52547.21 88888.00 2008-04-06 19:52:44.906 097 18234.56 45.50 52547.26 88888.00 2008-04-06 19:52:45.406 097 18234.56 45.61 52547.27 88888.00 2008-04-06 19:52:45.906 097 18234.64 45.83 52547.22 88888.00 2008-04-06 19:52:46.406 097 18234.62 45.80 52547.15 88888.00 2008-04-06 19:52:46.906 097 18234.56 45.74 52547.14 88888.00 2008-04-06 19:52:47.406 097 18234.39 45.68 52547.12 88888.00 2008-04-06 19:52:47.906 097 18234.36 45.54 52547.11 88888.00 2008-04-06 19:52:48.406 097 18234.37 45.40 52547.10 88888.00 2008-04-06 19:52:48.906 097 18234.30 45.48 52547.13 88888.00 2008-04-06 19:52:49.406 097 18234.27 45.61 52547.22 88888.00 2008-04-06 19:52:49.906 097 18234.27 45.63 52547.26 88888.00 2008-04-06 19:52:50.406 097 18234.29 45.70 52547.16 88888.00 2008-04-06 19:52:50.906 097 18234.16 45.66 52547.20 88888.00 2008-04-06 19:52:51.406 097 18234.25 45.59 52547.16 88888.00 2008-04-06 19:52:51.906 097 18234.36 45.62 52546.97 88888.00 2008-04-06 19:52:52.406 097 18234.29 45.52 52547.00 88888.00 2008-04-06 19:52:52.906 097 18234.28 45.46 52547.01 88888.00 2008-04-06 19:52:53.406 097 18234.23 45.49 52546.98 88888.00 2008-04-06 19:52:53.906 097 18234.21 45.50 52546.99 88888.00 2008-04-06 19:52:54.406 097 18234.20 45.46 52546.97 88888.00 2008-04-06 19:52:54.906 097 18234.14 45.49 52546.90 88888.00 2008-04-06 19:52:55.406 097 18234.18 45.51 52547.00 88888.00 2008-04-06 19:52:55.906 097 18234.22 45.46 52546.97 88888.00 2008-04-06 19:52:56.406 097 18234.29 45.42 52546.93 88888.00 2008-04-06 19:52:56.906 097 18234.28 45.43 52547.02 88888.00 2008-04-06 19:52:57.406 097 18234.23 45.38 52547.02 88888.00 2008-04-06 19:52:57.906 097 18234.21 45.36 52547.04 88888.00 2008-04-06 19:52:58.406 097 18234.26 45.35 52547.00 88888.00 2008-04-06 19:52:58.906 097 18234.21 45.31 52546.98 88888.00 2008-04-06 19:52:59.406 097 18234.20 45.31 52546.89 88888.00 2008-04-06 19:52:59.906 097 18234.20 45.31 52546.91 88888.00 2008-04-06 19:53:00.406 097 18234.32 45.32 52546.87 88888.00 2008-04-06 19:53:00.906 097 18234.36 45.29 52546.96 88888.00 2008-04-06 19:53:01.406 097 18234.34 45.28 52546.92 88888.00 2008-04-06 19:53:01.906 097 18234.48 45.34 52546.87 88888.00 2008-04-06 19:53:02.406 097 18234.40 45.36 52546.91 88888.00 2008-04-06 19:53:02.906 097 18234.43 45.30 52547.01 88888.00 2008-04-06 19:53:03.406 097 18234.44 45.31 52546.90 88888.00 2008-04-06 19:53:03.906 097 18234.51 45.38 52546.85 88888.00 2008-04-06 19:53:04.406 097 18234.38 45.39 52546.93 88888.00 2008-04-06 19:53:04.906 097 18234.31 45.45 52546.87 88888.00 2008-04-06 19:53:05.406 097 18234.31 45.48 52546.90 88888.00 2008-04-06 19:53:05.906 097 18234.23 45.45 52546.85 88888.00 2008-04-06 19:53:06.406 097 18234.27 45.41 52546.96 88888.00 2008-04-06 19:53:06.906 097 18234.36 45.40 52547.06 88888.00 2008-04-06 19:53:07.406 097 18234.30 45.43 52547.02 88888.00 2008-04-06 19:53:07.906 097 18234.27 45.43 52546.98 88888.00 2008-04-06 19:53:08.406 097 18234.38 45.44 52546.95 88888.00 2008-04-06 19:53:08.906 097 18234.45 45.46 52546.95 88888.00 2008-04-06 19:53:09.406 097 18234.70 45.49 52546.98 88888.00 2008-04-06 19:53:09.906 097 18234.72 45.46 52547.11 88888.00 2008-04-06 19:53:10.406 097 18234.85 45.54 52547.13 88888.00 2008-04-06 19:53:10.906 097 18234.84 45.56 52547.16 88888.00 2008-04-06 19:53:11.406 097 18234.72 45.61 52547.15 88888.00 2008-04-06 19:53:11.906 097 18234.81 45.55 52547.15 88888.00 2008-04-06 19:53:12.406 097 18234.69 45.32 52547.09 88888.00 2008-04-06 19:53:12.906 097 18234.50 45.33 52547.04 88888.00 2008-04-06 19:53:13.406 097 18234.44 45.55 52547.12 88888.00 2008-04-06 19:53:13.906 097 18234.43 45.59 52547.22 88888.00 2008-04-06 19:53:14.406 097 18234.45 45.61 52547.21 88888.00 2008-04-06 19:53:14.906 097 18234.41 45.58 52547.21 88888.00 2008-04-06 19:53:15.406 097 18234.48 45.57 52547.25 88888.00 2008-04-06 19:53:15.906 097 18234.48 45.65 52547.33 88888.00 2008-04-06 19:53:16.406 097 18234.50 45.70 52547.35 88888.00 2008-04-06 19:53:16.906 097 18234.44 45.69 52547.33 88888.00 2008-04-06 19:53:17.406 097 18234.32 45.71 52547.25 88888.00 2008-04-06 19:53:17.906 097 18234.37 45.69 52547.11 88888.00 2008-04-06 19:53:18.406 097 18234.44 45.62 52547.11 88888.00 2008-04-06 19:53:18.906 097 18234.47 45.62 52547.01 88888.00 2008-04-06 19:53:19.406 097 18234.37 45.62 52547.08 88888.00 2008-04-06 19:53:19.906 097 18234.41 45.61 52546.98 88888.00 2008-04-06 19:53:20.406 097 18234.52 45.59 52546.91 88888.00 2008-04-06 19:53:20.906 097 18234.49 45.61 52547.12 88888.00 2008-04-06 19:53:21.406 097 18234.30 45.65 52547.12 88888.00 2008-04-06 19:53:21.906 097 18234.45 45.75 52547.06 88888.00 2008-04-06 19:53:22.406 097 18234.58 45.69 52547.00 88888.00 2008-04-06 19:53:22.906 097 18234.42 45.75 52546.88 88888.00 2008-04-06 19:53:23.406 097 18234.50 45.69 52546.90 88888.00 2008-04-06 19:53:23.906 097 18234.53 45.66 52546.95 88888.00 2008-04-06 19:53:24.406 097 18234.48 45.75 52547.07 88888.00 2008-04-06 19:53:24.906 097 18234.45 45.78 52547.11 88888.00 2008-04-06 19:53:25.406 097 18234.41 45.71 52547.09 88888.00 2008-04-06 19:53:25.906 097 18234.48 45.66 52547.02 88888.00 2008-04-06 19:53:26.406 097 18234.43 45.66 52546.95 88888.00 2008-04-06 19:53:26.906 097 18234.41 45.68 52546.93 88888.00 2008-04-06 19:53:27.406 097 18234.49 45.66 52546.98 88888.00 2008-04-06 19:53:27.906 097 18234.48 45.62 52546.99 88888.00 2008-04-06 19:53:28.406 097 18234.45 45.65 52546.92 88888.00 2008-04-06 19:53:28.906 097 18234.41 45.61 52546.88 88888.00 2008-04-06 19:53:29.406 097 18234.42 45.41 52546.85 88888.00 2008-04-06 19:53:29.906 097 18234.39 45.34 52546.75 88888.00 2008-04-06 19:53:30.406 097 18234.41 45.33 52546.81 88888.00 2008-04-06 19:53:30.906 097 18234.51 45.32 52546.84 88888.00 2008-04-06 19:53:31.406 097 18234.61 45.43 52546.88 88888.00 2008-04-06 19:53:31.906 097 18234.64 45.57 52546.87 88888.00 2008-04-06 19:53:32.406 097 18234.63 45.62 52546.84 88888.00 2008-04-06 19:53:32.906 097 18234.66 45.54 52546.79 88888.00 2008-04-06 19:53:33.406 097 18234.72 45.42 52546.83 88888.00 2008-04-06 19:53:33.906 097 18234.73 45.34 52546.90 88888.00 2008-04-06 19:53:34.406 097 18234.71 45.43 52546.89 88888.00 2008-04-06 19:53:34.906 097 18234.65 45.62 52546.92 88888.00 2008-04-06 19:53:35.406 097 18234.67 45.68 52546.85 88888.00 2008-04-06 19:53:35.906 097 18234.66 45.74 52546.74 88888.00 2008-04-06 19:53:36.406 097 18234.70 45.78 52546.84 88888.00 2008-04-06 19:53:36.906 097 18234.66 45.73 52546.83 88888.00 2008-04-06 19:53:37.406 097 18234.64 45.70 52546.87 88888.00 2008-04-06 19:53:37.906 097 18234.65 45.71 52546.87 88888.00 2008-04-06 19:53:38.406 097 18234.65 45.57 52546.87 88888.00 2008-04-06 19:53:38.906 097 18234.76 45.72 52546.74 88888.00 2008-04-06 19:53:39.406 097 18234.84 45.85 52546.77 88888.00 2008-04-06 19:53:39.906 097 18234.74 45.76 52546.69 88888.00 2008-04-06 19:53:40.406 097 18234.69 45.76 52546.77 88888.00 2008-04-06 19:53:40.906 097 18234.80 45.79 52546.79 88888.00 2008-04-06 19:53:41.406 097 18234.90 45.78 52546.78 88888.00 2008-04-06 19:53:41.906 097 18234.92 45.76 52546.76 88888.00 2008-04-06 19:53:42.406 097 18234.71 45.81 52546.66 88888.00 2008-04-06 19:53:42.906 097 18234.85 45.87 52546.63 88888.00 2008-04-06 19:53:43.406 097 18234.96 45.89 52546.70 88888.00 2008-04-06 19:53:43.906 097 18234.94 45.81 52546.74 88888.00 2008-04-06 19:53:44.406 097 18234.96 45.82 52546.63 88888.00 2008-04-06 19:53:44.906 097 18234.96 45.82 52546.65 88888.00 2008-04-06 19:53:45.406 097 18234.82 45.81 52546.83 88888.00 2008-04-06 19:53:45.906 097 18234.91 45.90 52546.88 88888.00 2008-04-06 19:53:46.406 097 18234.90 45.89 52546.83 88888.00 2008-04-06 19:53:46.906 097 18234.95 45.76 52546.63 88888.00 2008-04-06 19:53:47.406 097 18234.90 45.75 52546.54 88888.00 2008-04-06 19:53:47.906 097 18234.94 45.82 52546.52 88888.00 2008-04-06 19:53:48.406 097 18235.06 45.86 52546.56 88888.00 2008-04-06 19:53:48.906 097 18235.01 45.77 52546.67 88888.00 2008-04-06 19:53:49.406 097 18235.05 45.79 52546.63 88888.00 2008-04-06 19:53:49.906 097 18235.02 45.83 52546.61 88888.00 2008-04-06 19:53:50.406 097 18235.03 45.91 52546.61 88888.00 2008-04-06 19:53:50.906 097 18234.99 45.95 52546.69 88888.00 2008-04-06 19:53:51.406 097 18235.04 45.92 52546.62 88888.00 2008-04-06 19:53:51.906 097 18234.96 45.86 52546.52 88888.00 2008-04-06 19:53:52.406 097 18235.04 45.86 52546.49 88888.00 2008-04-06 19:53:52.906 097 18234.94 45.90 52546.44 88888.00 2008-04-06 19:53:53.406 097 18234.92 46.02 52546.55 88888.00 2008-04-06 19:53:53.906 097 18235.05 46.06 52546.58 88888.00 2008-04-06 19:53:54.406 097 18234.97 46.05 52546.42 88888.00 2008-04-06 19:53:54.906 097 18234.93 46.03 52546.46 88888.00 2008-04-06 19:53:55.406 097 18234.87 46.04 52546.44 88888.00 2008-04-06 19:53:55.906 097 18234.97 45.97 52546.49 88888.00 2008-04-06 19:53:56.406 097 18234.96 45.87 52546.61 88888.00 2008-04-06 19:53:56.906 097 18234.84 45.96 52546.65 88888.00 2008-04-06 19:53:57.406 097 18234.75 45.89 52546.56 88888.00 2008-04-06 19:53:57.906 097 18234.75 45.87 52546.60 88888.00 2008-04-06 19:53:58.406 097 18234.83 45.71 52546.62 88888.00 2008-04-06 19:53:58.906 097 18234.80 45.79 52546.57 88888.00 2008-04-06 19:53:59.406 097 18234.62 45.91 52546.43 88888.00 2008-04-06 19:53:59.906 097 18234.60 45.91 52546.37 88888.00 2008-04-06 19:54:00.406 097 18234.80 46.02 52546.53 88888.00 2008-04-06 19:54:00.906 097 18234.87 46.04 52546.49 88888.00 2008-04-06 19:54:01.406 097 18234.82 46.06 52546.48 88888.00 2008-04-06 19:54:01.906 097 18234.76 46.02 52546.54 88888.00 2008-04-06 19:54:02.406 097 18234.88 46.00 52546.53 88888.00 2008-04-06 19:54:02.906 097 18234.84 46.03 52546.68 88888.00 2008-04-06 19:54:03.406 097 18234.87 46.04 52546.60 88888.00 2008-04-06 19:54:03.906 097 18234.98 46.10 52546.64 88888.00 2008-04-06 19:54:04.406 097 18235.16 46.03 52546.70 88888.00 2008-04-06 19:54:04.906 097 18235.09 46.03 52546.67 88888.00 2008-04-06 19:54:05.406 097 18235.10 46.08 52546.69 88888.00 2008-04-06 19:54:05.906 097 18235.01 46.05 52546.70 88888.00 2008-04-06 19:54:06.406 097 18234.92 46.12 52546.67 88888.00 2008-04-06 19:54:06.906 097 18234.92 46.21 52546.61 88888.00 2008-04-06 19:54:07.406 097 18234.92 46.24 52546.70 88888.00 2008-04-06 19:54:07.906 097 18234.93 46.15 52546.67 88888.00 2008-04-06 19:54:08.406 097 18234.90 46.09 52546.79 88888.00 2008-04-06 19:54:08.906 097 18234.91 45.91 52546.75 88888.00 2008-04-06 19:54:09.406 097 18234.78 45.95 52546.69 88888.00 2008-04-06 19:54:09.906 097 18234.85 46.06 52546.83 88888.00 2008-04-06 19:54:10.406 097 18234.96 46.15 52546.77 88888.00 2008-04-06 19:54:10.906 097 18234.98 46.22 52546.74 88888.00 2008-04-06 19:54:11.406 097 18235.03 46.23 52546.85 88888.00 2008-04-06 19:54:11.906 097 18235.01 46.19 52546.91 88888.00 2008-04-06 19:54:12.406 097 18234.99 46.15 52546.81 88888.00 2008-04-06 19:54:12.906 097 18234.90 46.18 52546.83 88888.00 2008-04-06 19:54:13.406 097 18234.94 46.23 52546.89 88888.00 2008-04-06 19:54:13.906 097 18234.96 46.17 52546.91 88888.00 2008-04-06 19:54:14.406 097 18234.86 46.17 52547.00 88888.00 2008-04-06 19:54:14.906 097 18234.93 46.19 52547.14 88888.00 2008-04-06 19:54:15.406 097 18234.93 46.24 52547.06 88888.00 2008-04-06 19:54:15.906 097 18234.98 46.26 52546.91 88888.00 2008-04-06 19:54:16.406 097 18234.98 46.24 52546.74 88888.00 2008-04-06 19:54:16.906 097 18234.94 46.24 52546.72 88888.00 2008-04-06 19:54:17.406 097 18234.92 46.20 52546.74 88888.00 2008-04-06 19:54:17.906 097 18234.80 46.19 52546.69 88888.00 2008-04-06 19:54:18.406 097 18234.65 46.20 52546.73 88888.00 2008-04-06 19:54:18.906 097 18234.73 46.10 52546.87 88888.00 2008-04-06 19:54:19.406 097 18234.74 46.07 52546.83 88888.00 2008-04-06 19:54:19.906 097 18234.77 46.07 52546.75 88888.00 2008-04-06 19:54:20.406 097 18234.80 46.07 52546.65 88888.00 2008-04-06 19:54:20.906 097 18234.81 46.08 52546.62 88888.00 2008-04-06 19:54:21.406 097 18234.76 46.09 52546.49 88888.00 2008-04-06 19:54:21.906 097 18234.71 46.13 52546.58 88888.00 2008-04-06 19:54:22.406 097 18234.67 46.16 52546.66 88888.00 2008-04-06 19:54:22.906 097 18234.71 46.20 52546.73 88888.00 2008-04-06 19:54:23.406 097 18234.72 46.21 52546.72 88888.00 2008-04-06 19:54:23.906 097 18234.67 46.21 52546.78 88888.00 2008-04-06 19:54:24.406 097 18234.62 46.23 52546.81 88888.00 2008-04-06 19:54:24.906 097 18234.74 46.34 52546.80 88888.00 2008-04-06 19:54:25.406 097 18234.67 46.42 52546.85 88888.00 2008-04-06 19:54:25.906 097 18234.65 46.55 52546.87 88888.00 2008-04-06 19:54:26.406 097 18234.67 46.55 52546.87 88888.00 2008-04-06 19:54:26.906 097 18234.61 46.52 52546.83 88888.00 2008-04-06 19:54:27.406 097 18234.70 46.56 52546.85 88888.00 2008-04-06 19:54:27.906 097 18234.67 46.55 52546.96 88888.00 2008-04-06 19:54:28.406 097 18234.81 46.53 52546.91 88888.00 2008-04-06 19:54:28.906 097 18234.81 46.59 52546.92 88888.00 2008-04-06 19:54:29.406 097 18234.64 46.65 52547.07 88888.00 2008-04-06 19:54:29.906 097 18234.72 46.70 52547.16 88888.00 2008-04-06 19:54:30.406 097 18234.60 46.67 52547.20 88888.00 2008-04-06 19:54:30.906 097 18234.59 46.50 52547.11 88888.00 2008-04-06 19:54:31.406 097 18234.61 46.48 52547.06 88888.00 2008-04-06 19:54:31.906 097 18234.59 46.72 52546.96 88888.00 2008-04-06 19:54:32.406 097 18234.39 46.72 52546.95 88888.00 2008-04-06 19:54:32.906 097 18234.45 46.69 52546.95 88888.00 2008-04-06 19:54:33.406 097 18234.59 46.62 52546.95 88888.00 2008-04-06 19:54:33.906 097 18234.62 46.48 52547.06 88888.00 2008-04-06 19:54:34.406 097 18234.67 46.46 52546.91 88888.00 2008-04-06 19:54:34.906 097 18234.65 46.52 52546.96 88888.00 2008-04-06 19:54:35.406 097 18234.70 46.50 52547.04 88888.00 2008-04-06 19:54:35.906 097 18234.65 46.38 52547.15 88888.00 2008-04-06 19:54:36.406 097 18234.63 46.26 52547.04 88888.00 2008-04-06 19:54:36.906 097 18234.64 46.37 52547.07 88888.00 2008-04-06 19:54:37.406 097 18234.55 46.45 52547.00 88888.00 2008-04-06 19:54:37.906 097 18234.63 46.53 52546.93 88888.00 2008-04-06 19:54:38.406 097 18234.70 46.52 52546.92 88888.00 2008-04-06 19:54:38.906 097 18234.72 46.46 52546.89 88888.00 2008-04-06 19:54:39.406 097 18234.61 46.42 52546.86 88888.00 2008-04-06 19:54:39.906 097 18234.53 46.38 52547.00 88888.00 2008-04-06 19:54:40.406 097 18234.59 46.40 52547.13 88888.00 2008-04-06 19:54:40.906 097 18234.64 46.45 52547.03 88888.00 2008-04-06 19:54:41.406 097 18234.60 46.37 52547.04 88888.00 2008-04-06 19:54:41.906 097 18234.63 46.35 52547.06 88888.00 2008-04-06 19:54:42.406 097 18234.49 46.36 52546.99 88888.00 2008-04-06 19:54:42.906 097 18234.61 46.30 52546.99 88888.00 2008-04-06 19:54:43.406 097 18234.58 46.24 52546.93 88888.00 2008-04-06 19:54:43.906 097 18234.60 46.20 52546.93 88888.00 2008-04-06 19:54:44.406 097 18234.65 46.22 52547.02 88888.00 2008-04-06 19:54:44.906 097 18234.67 46.26 52547.03 88888.00 2008-04-06 19:54:45.406 097 18234.67 46.20 52547.07 88888.00 2008-04-06 19:54:45.906 097 18234.80 46.19 52546.97 88888.00 2008-04-06 19:54:46.406 097 18234.88 46.22 52546.89 88888.00 2008-04-06 19:54:46.906 097 18234.92 46.25 52546.95 88888.00 2008-04-06 19:54:47.406 097 18234.85 46.21 52547.03 88888.00 2008-04-06 19:54:47.906 097 18234.95 46.24 52547.06 88888.00 2008-04-06 19:54:48.406 097 18234.98 46.28 52547.08 88888.00 2008-04-06 19:54:48.906 097 18234.88 46.20 52547.04 88888.00 2008-04-06 19:54:49.406 097 18234.86 46.18 52547.06 88888.00 2008-04-06 19:54:49.906 097 18235.04 46.26 52546.93 88888.00 2008-04-06 19:54:50.406 097 18235.12 46.30 52546.98 88888.00 2008-04-06 19:54:50.906 097 18235.05 46.35 52546.97 88888.00 2008-04-06 19:54:51.406 097 18235.13 46.37 52546.95 88888.00 2008-04-06 19:54:51.906 097 18235.19 46.38 52546.87 88888.00 2008-04-06 19:54:52.406 097 18235.17 46.40 52546.84 88888.00 2008-04-06 19:54:52.906 097 18235.29 46.44 52546.88 88888.00 2008-04-06 19:54:53.406 097 18235.30 46.44 52546.89 88888.00 2008-04-06 19:54:53.906 097 18235.07 46.42 52546.90 88888.00 2008-04-06 19:54:54.406 097 18234.98 46.42 52546.89 88888.00 2008-04-06 19:54:54.906 097 18235.04 46.43 52546.91 88888.00 2008-04-06 19:54:55.406 097 18235.21 46.50 52546.81 88888.00 2008-04-06 19:54:55.906 097 18235.32 46.35 52546.78 88888.00 2008-04-06 19:54:56.406 097 18235.27 46.28 52546.74 88888.00 2008-04-06 19:54:56.906 097 18235.24 46.38 52546.74 88888.00 2008-04-06 19:54:57.406 097 18235.32 46.41 52546.81 88888.00 2008-04-06 19:54:57.906 097 18235.31 46.50 52546.84 88888.00 2008-04-06 19:54:58.406 097 18235.18 46.50 52546.91 88888.00 2008-04-06 19:54:58.906 097 18235.21 46.47 52546.96 88888.00 2008-04-06 19:54:59.406 097 18235.30 46.47 52546.74 88888.00 2008-04-06 19:54:59.906 097 18235.27 46.53 52546.66 88888.00 2008-04-06 19:55:00.406 097 18235.26 46.47 52546.66 88888.00 2008-04-06 19:55:00.906 097 18235.31 46.45 52546.57 88888.00 2008-04-06 19:55:01.406 097 18235.30 46.42 52546.60 88888.00 2008-04-06 19:55:01.906 097 18235.31 46.39 52546.63 88888.00 2008-04-06 19:55:02.406 097 18235.47 46.38 52546.79 88888.00 2008-04-06 19:55:02.906 097 18235.37 46.29 52546.85 88888.00 2008-04-06 19:55:03.406 097 18235.41 46.20 52546.77 88888.00 2008-04-06 19:55:03.906 097 18235.53 46.20 52546.75 88888.00 2008-04-06 19:55:04.406 097 18235.41 46.22 52546.69 88888.00 2008-04-06 19:55:04.906 097 18235.48 46.19 52546.67 88888.00 2008-04-06 19:55:05.406 097 18235.45 46.15 52546.64 88888.00 2008-04-06 19:55:05.906 097 18235.50 46.16 52546.58 88888.00 2008-04-06 19:55:06.406 097 18235.51 46.13 52546.67 88888.00 2008-04-06 19:55:06.906 097 18235.53 46.13 52546.72 88888.00 2008-04-06 19:55:07.406 097 18235.64 46.15 52546.70 88888.00 2008-04-06 19:55:07.906 097 18235.62 46.09 52546.67 88888.00 2008-04-06 19:55:08.406 097 18235.48 46.09 52546.72 88888.00 2008-04-06 19:55:08.906 097 18235.51 46.08 52546.75 88888.00 2008-04-06 19:55:09.406 097 18235.59 46.06 52546.78 88888.00 2008-04-06 19:55:09.906 097 18235.46 46.05 52546.69 88888.00 2008-04-06 19:55:10.406 097 18235.50 46.09 52546.70 88888.00 2008-04-06 19:55:10.906 097 18235.54 46.14 52546.74 88888.00 2008-04-06 19:55:11.406 097 18235.56 46.10 52546.72 88888.00 2008-04-06 19:55:11.906 097 18235.49 46.08 52546.70 88888.00 2008-04-06 19:55:12.406 097 18235.48 46.13 52546.63 88888.00 2008-04-06 19:55:12.906 097 18235.52 46.17 52546.60 88888.00 2008-04-06 19:55:13.406 097 18235.66 46.30 52546.46 88888.00 2008-04-06 19:55:13.906 097 18235.59 46.34 52546.57 88888.00 2008-04-06 19:55:14.406 097 18235.59 46.30 52546.68 88888.00 2008-04-06 19:55:14.906 097 18235.61 46.30 52546.68 88888.00 2008-04-06 19:55:15.406 097 18235.70 46.28 52546.62 88888.00 2008-04-06 19:55:15.906 097 18235.73 46.28 52546.69 88888.00 2008-04-06 19:55:16.406 097 18235.78 46.36 52546.67 88888.00 2008-04-06 19:55:16.906 097 18235.82 46.33 52546.69 88888.00 2008-04-06 19:55:17.406 097 18235.78 46.32 52546.69 88888.00 2008-04-06 19:55:17.906 097 18235.77 46.33 52546.65 88888.00 2008-04-06 19:55:18.406 097 18235.78 46.37 52546.57 88888.00 2008-04-06 19:55:18.906 097 18235.82 46.35 52546.50 88888.00 2008-04-06 19:55:19.406 097 18235.88 46.38 52546.48 88888.00 2008-04-06 19:55:19.906 097 18235.90 46.36 52546.49 88888.00 2008-04-06 19:55:20.406 097 18235.90 46.41 52546.52 88888.00 2008-04-06 19:55:20.906 097 18235.99 46.52 52546.52 88888.00 2008-04-06 19:55:21.406 097 18236.00 46.55 52546.58 88888.00 2008-04-06 19:55:21.906 097 18236.08 46.58 52546.56 88888.00 2008-04-06 19:55:22.406 097 18236.04 46.51 52546.49 88888.00 2008-04-06 19:55:22.906 097 18235.95 46.45 52546.48 88888.00 2008-04-06 19:55:23.406 097 18236.00 46.39 52546.62 88888.00 2008-04-06 19:55:23.906 097 18236.08 46.43 52546.67 88888.00 2008-04-06 19:55:24.406 097 18236.11 46.47 52546.53 88888.00 2008-04-06 19:55:24.906 097 18236.14 46.46 52546.45 88888.00 2008-04-06 19:55:25.406 097 18236.02 46.42 52546.50 88888.00 2008-04-06 19:55:25.906 097 18235.96 46.38 52546.53 88888.00 2008-04-06 19:55:26.406 097 18236.03 46.39 52546.53 88888.00 2008-04-06 19:55:26.906 097 18236.03 46.38 52546.51 88888.00 2008-04-06 19:55:27.406 097 18235.93 46.43 52546.52 88888.00 2008-04-06 19:55:27.906 097 18235.92 46.42 52546.55 88888.00 2008-04-06 19:55:28.406 097 18235.99 46.26 52546.64 88888.00 2008-04-06 19:55:28.906 097 18236.03 46.25 52546.63 88888.00 2008-04-06 19:55:29.406 097 18235.95 46.25 52546.55 88888.00 2008-04-06 19:55:29.906 097 18236.04 46.29 52546.51 88888.00 2008-04-06 19:55:30.406 097 18236.12 46.28 52546.49 88888.00 2008-04-06 19:55:30.906 097 18236.02 46.30 52546.41 88888.00 2008-04-06 19:55:31.406 097 18235.95 46.39 52546.30 88888.00 2008-04-06 19:55:31.906 097 18235.90 46.39 52546.21 88888.00 2008-04-06 19:55:32.406 097 18235.97 46.32 52546.22 88888.00 2008-04-06 19:55:32.906 097 18236.08 46.20 52546.28 88888.00 2008-04-06 19:55:33.406 097 18236.14 46.21 52546.29 88888.00 2008-04-06 19:55:33.906 097 18236.22 46.21 52546.19 88888.00 2008-04-06 19:55:34.406 097 18236.25 46.26 52546.21 88888.00 2008-04-06 19:55:34.906 097 18236.38 46.36 52546.25 88888.00 2008-04-06 19:55:35.406 097 18236.45 46.37 52546.29 88888.00 2008-04-06 19:55:35.906 097 18236.49 46.33 52546.25 88888.00 2008-04-06 19:55:36.406 097 18236.34 46.33 52546.15 88888.00 2008-04-06 19:55:36.906 097 18236.40 46.38 52545.98 88888.00 2008-04-06 19:55:37.406 097 18236.49 46.40 52545.97 88888.00 2008-04-06 19:55:37.906 097 18236.54 46.37 52545.96 88888.00 2008-04-06 19:55:38.406 097 18236.60 46.39 52545.91 88888.00 2008-04-06 19:55:38.906 097 18236.60 46.35 52545.94 88888.00 2008-04-06 19:55:39.406 097 18236.71 46.35 52545.98 88888.00 2008-04-06 19:55:39.906 097 18236.77 46.30 52545.87 88888.00 2008-04-06 19:55:40.406 097 18236.78 46.33 52545.98 88888.00 2008-04-06 19:55:40.906 097 18236.79 46.41 52545.98 88888.00 2008-04-06 19:55:41.406 097 18236.82 46.45 52546.10 88888.00 2008-04-06 19:55:41.906 097 18236.89 46.45 52545.98 88888.00 2008-04-06 19:55:42.406 097 18236.88 46.42 52545.99 88888.00 2008-04-06 19:55:42.906 097 18236.80 46.36 52545.98 88888.00 2008-04-06 19:55:43.406 097 18236.72 46.37 52545.95 88888.00 2008-04-06 19:55:43.906 097 18236.95 46.36 52545.96 88888.00 2008-04-06 19:55:44.406 097 18236.94 46.34 52545.96 88888.00 2008-04-06 19:55:44.906 097 18236.90 46.36 52545.95 88888.00 2008-04-06 19:55:45.406 097 18236.88 46.31 52545.87 88888.00 2008-04-06 19:55:45.906 097 18236.84 46.20 52545.95 88888.00 2008-04-06 19:55:46.406 097 18236.87 46.40 52546.03 88888.00 2008-04-06 19:55:46.906 097 18236.82 46.26 52546.09 88888.00 2008-04-06 19:55:47.406 097 18236.72 46.22 52545.93 88888.00 2008-04-06 19:55:47.906 097 18236.82 46.38 52545.99 88888.00 2008-04-06 19:55:48.406 097 18236.76 46.37 52545.98 88888.00 2008-04-06 19:55:48.906 097 18236.78 46.41 52545.96 88888.00 2008-04-06 19:55:49.406 097 18236.78 46.30 52546.06 88888.00 2008-04-06 19:55:49.906 097 18236.70 46.21 52545.85 88888.00 2008-04-06 19:55:50.406 097 18236.75 46.32 52545.88 88888.00 2008-04-06 19:55:50.906 097 18236.82 46.40 52545.90 88888.00 2008-04-06 19:55:51.406 097 18236.83 46.37 52546.03 88888.00 2008-04-06 19:55:51.906 097 18236.70 46.35 52546.12 88888.00 2008-04-06 19:55:52.406 097 18236.68 46.37 52546.14 88888.00 2008-04-06 19:55:52.906 097 18236.69 46.37 52546.06 88888.00 2008-04-06 19:55:53.406 097 18236.71 46.39 52546.07 88888.00 2008-04-06 19:55:53.906 097 18236.79 46.44 52546.05 88888.00 2008-04-06 19:55:54.406 097 18236.80 46.45 52546.05 88888.00 2008-04-06 19:55:54.906 097 18236.71 46.43 52545.97 88888.00 2008-04-06 19:55:55.406 097 18236.72 46.44 52546.10 88888.00 2008-04-06 19:55:55.906 097 18236.65 46.50 52546.19 88888.00 2008-04-06 19:55:56.406 097 18236.75 46.54 52546.25 88888.00 2008-04-06 19:55:56.906 097 18236.78 46.45 52546.15 88888.00 2008-04-06 19:55:57.406 097 18236.76 46.46 52546.18 88888.00 2008-04-06 19:55:57.906 097 18236.79 46.43 52546.28 88888.00 2008-04-06 19:55:58.406 097 18236.76 46.45 52546.39 88888.00 2008-04-06 19:55:58.906 097 18236.69 46.46 52546.52 88888.00 2008-04-06 19:55:59.406 097 18236.72 46.43 52546.49 88888.00 2008-04-06 19:55:59.906 097 18236.65 46.47 52546.43 88888.00 2008-04-06 19:56:00.406 097 18236.71 46.44 52546.42 88888.00 2008-04-06 19:56:00.906 097 18236.79 46.48 52546.44 88888.00 2008-04-06 19:56:01.406 097 18236.86 46.48 52546.42 88888.00 2008-04-06 19:56:01.906 097 18236.90 46.49 52546.31 88888.00 2008-04-06 19:56:02.406 097 18236.94 46.40 52546.33 88888.00 2008-04-06 19:56:02.906 097 18236.81 46.40 52546.52 88888.00 2008-04-06 19:56:03.406 097 18236.71 46.39 52546.52 88888.00 2008-04-06 19:56:03.906 097 18236.81 46.41 52546.46 88888.00 2008-04-06 19:56:04.406 097 18236.80 46.42 52546.53 88888.00 2008-04-06 19:56:04.906 097 18236.90 46.41 52546.60 88888.00 2008-04-06 19:56:05.406 097 18236.93 46.20 52546.52 88888.00 2008-04-06 19:56:05.906 097 18236.84 46.32 52546.52 88888.00 2008-04-06 19:56:06.406 097 18236.90 46.43 52546.46 88888.00 2008-04-06 19:56:06.906 097 18236.90 46.41 52546.45 88888.00 2008-04-06 19:56:07.406 097 18236.97 46.34 52546.50 88888.00 2008-04-06 19:56:07.906 097 18237.03 46.41 52546.45 88888.00 2008-04-06 19:56:08.406 097 18237.02 46.41 52546.49 88888.00 2008-04-06 19:56:08.906 097 18237.09 46.28 52546.48 88888.00 2008-04-06 19:56:09.406 097 18237.22 46.21 52546.56 88888.00 2008-04-06 19:56:09.906 097 18237.00 46.29 52546.58 88888.00 2008-04-06 19:56:10.406 097 18237.02 46.26 52546.61 88888.00 2008-04-06 19:56:10.906 097 18237.16 46.25 52546.53 88888.00 2008-04-06 19:56:11.406 097 18237.12 46.21 52546.48 88888.00 2008-04-06 19:56:11.906 097 18237.05 46.25 52546.46 88888.00 2008-04-06 19:56:12.406 097 18236.93 46.36 52546.41 88888.00 2008-04-06 19:56:12.906 097 18236.91 46.36 52546.53 88888.00 2008-04-06 19:56:13.406 097 18236.91 46.40 52546.58 88888.00 2008-04-06 19:56:13.906 097 18237.00 46.37 52546.46 88888.00 2008-04-06 19:56:14.406 097 18237.13 46.37 52546.26 88888.00 2008-04-06 19:56:14.906 097 18237.22 46.45 52546.28 88888.00 2008-04-06 19:56:15.406 097 18237.21 46.44 52546.39 88888.00 2008-04-06 19:56:15.906 097 18237.02 46.44 52546.31 88888.00 2008-04-06 19:56:16.406 097 18236.98 46.47 52546.35 88888.00 2008-04-06 19:56:16.906 097 18237.09 46.48 52546.33 88888.00 2008-04-06 19:56:17.406 097 18236.80 46.58 52546.39 88888.00 2008-04-06 19:56:17.906 097 18236.60 46.53 52546.50 88888.00 2008-04-06 19:56:18.406 097 18236.98 46.46 52546.68 88888.00 2008-04-06 19:56:18.906 097 18237.22 46.55 52546.79 88888.00 2008-04-06 19:56:19.406 097 18237.22 46.64 52546.67 88888.00 2008-04-06 19:56:19.906 097 18237.18 46.56 52546.78 88888.00 2008-04-06 19:56:20.406 097 18237.23 46.50 52546.83 88888.00 2008-04-06 19:56:20.906 097 18237.30 46.49 52546.75 88888.00 2008-04-06 19:56:21.406 097 18237.21 46.55 52546.67 88888.00 2008-04-06 19:56:21.906 097 18237.08 46.61 52546.72 88888.00 2008-04-06 19:56:22.406 097 18237.12 46.47 52546.67 88888.00 2008-04-06 19:56:22.906 097 18237.11 46.46 52546.66 88888.00 2008-04-06 19:56:23.406 097 18236.97 46.49 52546.72 88888.00 2008-04-06 19:56:23.906 097 18236.99 46.56 52546.70 88888.00 2008-04-06 19:56:24.406 097 18237.04 46.55 52546.73 88888.00 2008-04-06 19:56:24.906 097 18237.08 46.53 52546.63 88888.00 2008-04-06 19:56:25.406 097 18237.20 46.53 52546.64 88888.00 2008-04-06 19:56:25.906 097 18237.18 46.55 52546.62 88888.00 2008-04-06 19:56:26.406 097 18237.09 46.48 52546.58 88888.00 2008-04-06 19:56:26.906 097 18237.01 46.41 52546.56 88888.00 2008-04-06 19:56:27.406 097 18237.02 46.43 52546.53 88888.00 2008-04-06 19:56:27.906 097 18237.11 46.39 52546.63 88888.00 2008-04-06 19:56:28.403 097 18237.20 46.29 52546.63 88888.00 2008-04-06 19:56:28.903 097 18237.32 46.32 52546.55 88888.00 2008-04-06 19:56:29.403 097 18237.41 46.49 52546.57 88888.00 2008-04-06 19:56:29.903 097 18237.41 46.57 52546.64 88888.00 2008-04-06 19:56:30.403 097 18237.35 46.51 52546.52 88888.00 2008-04-06 19:56:30.903 097 18237.34 46.49 52546.46 88888.00 2008-04-06 19:56:31.403 097 18237.40 46.40 52546.39 88888.00 2008-04-06 19:56:31.903 097 18237.32 46.36 52546.38 88888.00 2008-04-06 19:56:32.403 097 18237.43 46.37 52546.43 88888.00 2008-04-06 19:56:32.903 097 18237.67 46.40 52546.38 88888.00 2008-04-06 19:56:33.403 097 18237.77 46.39 52546.44 88888.00 2008-04-06 19:56:33.903 097 18237.70 46.37 52546.46 88888.00 2008-04-06 19:56:34.403 097 18237.71 46.36 52546.48 88888.00 2008-04-06 19:56:34.903 097 18237.67 46.36 52546.42 88888.00 2008-04-06 19:56:35.403 097 18237.62 46.32 52546.43 88888.00 2008-04-06 19:56:35.903 097 18237.62 46.14 52546.56 88888.00 2008-04-06 19:56:36.403 097 18237.73 46.17 52546.38 88888.00 2008-04-06 19:56:36.903 097 18237.71 46.22 52546.29 88888.00 2008-04-06 19:56:37.403 097 18237.64 46.24 52546.28 88888.00 2008-04-06 19:56:37.903 097 18237.66 46.21 52546.39 88888.00 2008-04-06 19:56:38.403 097 18237.62 46.09 52546.55 88888.00 2008-04-06 19:56:38.903 097 18237.58 46.03 52546.61 88888.00 2008-04-06 19:56:39.403 097 18237.67 46.03 52546.53 88888.00 2008-04-06 19:56:39.903 097 18237.77 46.01 52546.52 88888.00 2008-04-06 19:56:40.403 097 18237.78 46.05 52546.51 88888.00 2008-04-06 19:56:40.903 097 18237.82 46.10 52546.42 88888.00 2008-04-06 19:56:41.403 097 18237.87 46.13 52546.46 88888.00 2008-04-06 19:56:41.903 097 18237.87 46.15 52546.43 88888.00 2008-04-06 19:56:42.403 097 18237.87 46.29 52546.43 88888.00 2008-04-06 19:56:42.903 097 18237.88 46.34 52546.28 88888.00 2008-04-06 19:56:43.403 097 18237.82 46.23 52546.28 88888.00 2008-04-06 19:56:43.903 097 18237.80 46.26 52546.29 88888.00 2008-04-06 19:56:44.403 097 18237.77 46.30 52546.35 88888.00 2008-04-06 19:56:44.903 097 18237.69 46.24 52546.35 88888.00 2008-04-06 19:56:45.403 097 18237.70 46.23 52546.37 88888.00 2008-04-06 19:56:45.903 097 18237.74 46.21 52546.41 88888.00 2008-04-06 19:56:46.403 097 18237.80 46.20 52546.43 88888.00 2008-04-06 19:56:46.903 097 18237.77 46.23 52546.32 88888.00 2008-04-06 19:56:47.403 097 18237.59 46.28 52546.29 88888.00 2008-04-06 19:56:47.903 097 18237.70 46.33 52546.34 88888.00 2008-04-06 19:56:48.403 097 18237.79 46.37 52546.46 88888.00 2008-04-06 19:56:48.903 097 18237.70 46.39 52546.46 88888.00 2008-04-06 19:56:49.403 097 18237.73 46.37 52546.45 88888.00 2008-04-06 19:56:49.903 097 18237.87 46.35 52546.39 88888.00 2008-04-06 19:56:50.403 097 18237.88 46.35 52546.42 88888.00 2008-04-06 19:56:50.903 097 18237.84 46.31 52546.45 88888.00 2008-04-06 19:56:51.403 097 18237.69 46.32 52546.35 88888.00 2008-04-06 19:56:51.903 097 18237.60 46.34 52546.41 88888.00 2008-04-06 19:56:52.403 097 18237.67 46.24 52546.34 88888.00 2008-04-06 19:56:52.903 097 18237.80 46.24 52546.26 88888.00 2008-04-06 19:56:53.403 097 18237.73 46.20 52546.37 88888.00 2008-04-06 19:56:53.903 097 18237.71 46.23 52546.48 88888.00 2008-04-06 19:56:54.403 097 18237.69 46.26 52546.44 88888.00 2008-04-06 19:56:54.903 097 18237.68 46.14 52546.49 88888.00 2008-04-06 19:56:55.403 097 18237.75 46.04 52546.44 88888.00 2008-04-06 19:56:55.903 097 18237.87 46.08 52546.30 88888.00 2008-04-06 19:56:56.403 097 18237.88 46.10 52546.26 88888.00 2008-04-06 19:56:56.903 097 18237.81 46.04 52546.30 88888.00 2008-04-06 19:56:57.403 097 18237.82 46.04 52546.29 88888.00 2008-04-06 19:56:57.903 097 18237.84 46.09 52546.32 88888.00 2008-04-06 19:56:58.403 097 18237.82 46.17 52546.45 88888.00 2008-04-06 19:56:58.903 097 18237.89 46.14 52546.49 88888.00 2008-04-06 19:56:59.403 097 18237.95 46.07 52546.32 88888.00 2008-04-06 19:56:59.903 097 18237.94 46.08 52546.31 88888.00 2008-04-06 19:57:00.403 097 18237.94 46.04 52546.39 88888.00 2008-04-06 19:57:00.903 097 18238.01 45.96 52546.32 88888.00 2008-04-06 19:57:01.403 097 18237.96 45.82 52546.42 88888.00 2008-04-06 19:57:01.903 097 18238.08 45.86 52546.46 88888.00 2008-04-06 19:57:02.403 097 18237.98 45.87 52546.50 88888.00 2008-04-06 19:57:02.903 097 18237.98 46.05 52546.48 88888.00 2008-04-06 19:57:03.403 097 18237.98 46.09 52546.56 88888.00 2008-04-06 19:57:03.903 097 18238.09 46.14 52546.55 88888.00 2008-04-06 19:57:04.403 097 18238.20 46.12 52546.57 88888.00 2008-04-06 19:57:04.903 097 18238.14 46.07 52546.60 88888.00 2008-04-06 19:57:05.403 097 18237.91 46.03 52546.50 88888.00 2008-04-06 19:57:05.903 097 18237.91 46.09 52546.41 88888.00 2008-04-06 19:57:06.403 097 18238.14 46.01 52546.42 88888.00 2008-04-06 19:57:06.903 097 18238.14 46.01 52546.39 88888.00 2008-04-06 19:57:07.403 097 18237.99 46.06 52546.44 88888.00 2008-04-06 19:57:07.903 097 18238.03 45.96 52546.44 88888.00 2008-04-06 19:57:08.403 097 18238.13 46.00 52546.45 88888.00 2008-04-06 19:57:08.903 097 18238.14 46.06 52546.54 88888.00 2008-04-06 19:57:09.403 097 18238.09 46.10 52546.57 88888.00 2008-04-06 19:57:09.903 097 18238.10 46.15 52546.46 88888.00 2008-04-06 19:57:10.403 097 18238.08 46.17 52546.44 88888.00 2008-04-06 19:57:10.903 097 18237.98 46.15 52546.46 88888.00 2008-04-06 19:57:11.403 097 18237.94 46.16 52546.51 88888.00 2008-04-06 19:57:11.903 097 18237.96 46.18 52546.55 88888.00 2008-04-06 19:57:12.403 097 18237.91 46.16 52546.63 88888.00 2008-04-06 19:57:12.903 097 18237.84 46.07 52546.67 88888.00 2008-04-06 19:57:13.403 097 18237.70 46.13 52546.65 88888.00 2008-04-06 19:57:13.903 097 18237.69 46.25 52546.65 88888.00 2008-04-06 19:57:14.403 097 18237.85 46.33 52546.62 88888.00 2008-04-06 19:57:14.903 097 18237.82 46.36 52546.58 88888.00 2008-04-06 19:57:15.403 097 18237.79 46.34 52546.50 88888.00 2008-04-06 19:57:15.903 097 18237.82 46.26 52546.52 88888.00 2008-04-06 19:57:16.403 097 18237.70 46.31 52546.48 88888.00 2008-04-06 19:57:16.903 097 18237.74 46.34 52546.55 88888.00 2008-04-06 19:57:17.403 097 18237.59 46.30 52546.40 88888.00 2008-04-06 19:57:17.903 097 18237.60 46.29 52546.30 88888.00 2008-04-06 19:57:18.403 097 18237.55 46.33 52546.34 88888.00 2008-04-06 19:57:18.903 097 18237.55 46.36 52546.37 88888.00 2008-04-06 19:57:19.403 097 18237.41 46.30 52546.46 88888.00 2008-04-06 19:57:19.903 097 18237.32 46.25 52546.51 88888.00 2008-04-06 19:57:20.403 097 18237.29 46.32 52546.60 88888.00 2008-04-06 19:57:20.903 097 18237.32 46.39 52546.55 88888.00 2008-04-06 19:57:21.403 097 18237.26 46.32 52546.55 88888.00 2008-04-06 19:57:21.903 097 18237.24 46.21 52546.51 88888.00 2008-04-06 19:57:22.403 097 18237.25 46.12 52546.54 88888.00 2008-04-06 19:57:22.903 097 18237.22 46.14 52546.65 88888.00 2008-04-06 19:57:23.403 097 18237.13 46.15 52546.62 88888.00 2008-04-06 19:57:23.903 097 18237.15 46.19 52546.40 88888.00 2008-04-06 19:57:24.403 097 18237.23 46.14 52546.38 88888.00 2008-04-06 19:57:24.903 097 18237.26 46.10 52546.48 88888.00 2008-04-06 19:57:25.403 097 18236.95 46.16 52546.48 88888.00 2008-04-06 19:57:25.903 097 18236.99 46.18 52546.39 88888.00 2008-04-06 19:57:26.403 097 18237.22 46.11 52546.38 88888.00 2008-04-06 19:57:26.903 097 18237.27 46.13 52546.51 88888.00 2008-04-06 19:57:27.403 097 18237.27 46.20 52546.44 88888.00 2008-04-06 19:57:27.903 097 18237.27 46.28 52546.40 88888.00 2008-04-06 19:57:28.403 097 18237.23 46.33 52546.35 88888.00 2008-04-06 19:57:28.903 097 18237.10 46.38 52546.41 88888.00 2008-04-06 19:57:29.403 097 18237.02 46.44 52546.39 88888.00 2008-04-06 19:57:29.903 097 18237.14 46.51 52546.33 88888.00 2008-04-06 19:57:30.403 097 18237.02 46.53 52546.39 88888.00 2008-04-06 19:57:30.903 097 18236.94 46.56 52546.45 88888.00 2008-04-06 19:57:31.403 097 18237.16 46.62 52546.35 88888.00 2008-04-06 19:57:31.903 097 18237.24 46.64 52546.27 88888.00 2008-04-06 19:57:32.403 097 18237.32 46.61 52546.40 88888.00 2008-04-06 19:57:32.903 097 18237.24 46.61 52546.55 88888.00 2008-04-06 19:57:33.403 097 18237.29 46.62 52546.55 88888.00 2008-04-06 19:57:33.903 097 18237.30 46.61 52546.51 88888.00 2008-04-06 19:57:34.403 097 18237.32 46.59 52546.51 88888.00 2008-04-06 19:57:34.903 097 18237.27 46.65 52546.38 88888.00 2008-04-06 19:57:35.403 097 18237.22 46.71 52546.41 88888.00 2008-04-06 19:57:35.903 097 18237.34 46.80 52546.42 88888.00 2008-04-06 19:57:36.403 097 18237.41 46.84 52546.48 88888.00 2008-04-06 19:57:36.903 097 18237.29 46.78 52546.52 88888.00 2008-04-06 19:57:37.403 097 18237.27 46.78 52546.48 88888.00 2008-04-06 19:57:37.903 097 18237.41 46.91 52546.61 88888.00 2008-04-06 19:57:38.403 097 18237.41 46.84 52546.64 88888.00 2008-04-06 19:57:38.903 097 18237.35 46.78 52546.61 88888.00 2008-04-06 19:57:39.403 097 18237.36 46.82 52546.43 88888.00 2008-04-06 19:57:39.903 097 18237.37 46.83 52546.41 88888.00 2008-04-06 19:57:40.403 097 18237.45 46.83 52546.49 88888.00 2008-04-06 19:57:40.903 097 18237.46 46.80 52546.52 88888.00 2008-04-06 19:57:41.403 097 18237.35 46.83 52546.50 88888.00 2008-04-06 19:57:41.903 097 18237.40 46.84 52546.49 88888.00 2008-04-06 19:57:42.403 097 18237.35 46.83 52546.43 88888.00 2008-04-06 19:57:42.903 097 18237.21 46.83 52546.21 88888.00 2008-04-06 19:57:43.403 097 18237.13 46.82 52546.26 88888.00 2008-04-06 19:57:43.903 097 18237.14 46.80 52546.34 88888.00 2008-04-06 19:57:44.403 097 18237.16 46.79 52546.44 88888.00 2008-04-06 19:57:44.903 097 18237.15 46.79 52546.45 88888.00 2008-04-06 19:57:45.403 097 18237.09 46.78 52546.41 88888.00 2008-04-06 19:57:45.903 097 18237.12 46.63 52546.42 88888.00 2008-04-06 19:57:46.403 097 18237.12 46.64 52546.57 88888.00 2008-04-06 19:57:46.903 097 18237.14 46.68 52546.69 88888.00 2008-04-06 19:57:47.403 097 18237.20 46.68 52546.74 88888.00 2008-04-06 19:57:47.903 097 18237.10 46.66 52546.64 88888.00 2008-04-06 19:57:48.403 097 18237.03 46.75 52546.72 88888.00 2008-04-06 19:57:48.903 097 18237.12 46.74 52546.73 88888.00 2008-04-06 19:57:49.403 097 18237.15 46.76 52546.66 88888.00 2008-04-06 19:57:49.903 097 18237.04 46.73 52546.53 88888.00 2008-04-06 19:57:50.403 097 18236.94 46.74 52546.61 88888.00 2008-04-06 19:57:50.903 097 18236.95 46.75 52546.54 88888.00 2008-04-06 19:57:51.403 097 18236.97 46.75 52546.51 88888.00 2008-04-06 19:57:51.903 097 18236.79 46.72 52546.63 88888.00 2008-04-06 19:57:52.403 097 18236.64 46.72 52546.65 88888.00 2008-04-06 19:57:52.903 097 18236.61 46.72 52546.69 88888.00 2008-04-06 19:57:53.403 097 18236.75 46.63 52546.58 88888.00 2008-04-06 19:57:53.903 097 18236.80 46.50 52546.52 88888.00 2008-04-06 19:57:54.403 097 18236.86 46.54 52546.42 88888.00 2008-04-06 19:57:54.903 097 18236.83 46.56 52546.39 88888.00 2008-04-06 19:57:55.403 097 18236.71 46.66 52546.53 88888.00 2008-04-06 19:57:55.903 097 18236.66 46.69 52546.74 88888.00 2008-04-06 19:57:56.403 097 18236.64 46.64 52546.86 88888.00 2008-04-06 19:57:56.903 097 18236.70 46.65 52546.79 88888.00 2008-04-06 19:57:57.403 097 18236.79 46.67 52546.73 88888.00 2008-04-06 19:57:57.903 097 18236.77 46.59 52546.77 88888.00 2008-04-06 19:57:58.403 097 18236.60 46.61 52546.81 88888.00 2008-04-06 19:57:58.903 097 18236.54 46.59 52546.87 88888.00 2008-04-06 19:57:59.403 097 18236.53 46.57 52546.83 88888.00 2008-04-06 19:57:59.903 097 18236.43 46.56 52546.87 88888.00 2008-04-06 19:58:00.403 097 18236.44 46.57 52547.04 88888.00 2008-04-06 19:58:00.903 097 18236.46 46.63 52547.01 88888.00 2008-04-06 19:58:01.403 097 18236.35 46.69 52546.86 88888.00 2008-04-06 19:58:01.903 097 18236.44 46.69 52546.86 88888.00 2008-04-06 19:58:02.403 097 18236.43 46.55 52546.84 88888.00 2008-04-06 19:58:02.903 097 18236.39 46.50 52546.74 88888.00 2008-04-06 19:58:03.403 097 18236.27 46.51 52546.73 88888.00 2008-04-06 19:58:03.903 097 18236.17 46.54 52546.78 88888.00 2008-04-06 19:58:04.403 097 18236.21 46.57 52546.83 88888.00 2008-04-06 19:58:04.903 097 18236.15 46.62 52546.80 88888.00 2008-04-06 19:58:05.403 097 18236.23 46.62 52546.79 88888.00 2008-04-06 19:58:05.903 097 18236.17 46.55 52546.72 88888.00 2008-04-06 19:58:06.403 097 18236.16 46.63 52546.74 88888.00 2008-04-06 19:58:06.903 097 18236.12 46.63 52546.83 88888.00 2008-04-06 19:58:07.403 097 18236.12 46.62 52546.89 88888.00 2008-04-06 19:58:07.903 097 18236.35 46.62 52546.89 88888.00 2008-04-06 19:58:08.403 097 18236.17 46.58 52546.88 88888.00 2008-04-06 19:58:08.903 097 18236.05 46.58 52546.76 88888.00 2008-04-06 19:58:09.403 097 18236.02 46.52 52546.70 88888.00 2008-04-06 19:58:09.903 097 18236.16 46.50 52546.78 88888.00 2008-04-06 19:58:10.403 097 18236.26 46.53 52546.83 88888.00 2008-04-06 19:58:10.903 097 18236.19 46.68 52546.81 88888.00 2008-04-06 19:58:11.403 097 18236.17 46.73 52546.75 88888.00 2008-04-06 19:58:11.903 097 18236.26 46.55 52546.85 88888.00 2008-04-06 19:58:12.403 097 18236.27 46.46 52546.74 88888.00 2008-04-06 19:58:12.903 097 18236.23 46.49 52546.56 88888.00 2008-04-06 19:58:13.403 097 18236.21 46.56 52546.50 88888.00 2008-04-06 19:58:13.903 097 18236.29 46.59 52546.58 88888.00 2008-04-06 19:58:14.403 097 18236.23 46.62 52546.56 88888.00 2008-04-06 19:58:14.903 097 18236.17 46.56 52546.53 88888.00 2008-04-06 19:58:15.403 097 18236.33 46.59 52546.48 88888.00 2008-04-06 19:58:15.903 097 18236.36 46.67 52546.41 88888.00 2008-04-06 19:58:16.403 097 18236.19 46.59 52546.42 88888.00 2008-04-06 19:58:16.903 097 18236.26 46.63 52546.45 88888.00 2008-04-06 19:58:17.403 097 18236.35 46.72 52546.38 88888.00 2008-04-06 19:58:17.903 097 18236.38 46.67 52546.35 88888.00 2008-04-06 19:58:18.403 097 18236.29 46.59 52546.35 88888.00 2008-04-06 19:58:18.903 097 18236.27 46.53 52546.34 88888.00 2008-04-06 19:58:19.403 097 18236.26 46.54 52546.41 88888.00 2008-04-06 19:58:19.903 097 18236.25 46.49 52546.37 88888.00 2008-04-06 19:58:20.403 097 18236.21 46.55 52546.21 88888.00 2008-04-06 19:58:20.903 097 18236.28 46.51 52546.14 88888.00 2008-04-06 19:58:21.403 097 18236.33 46.47 52546.10 88888.00 2008-04-06 19:58:21.903 097 18236.29 46.45 52546.15 88888.00 2008-04-06 19:58:22.403 097 18236.28 46.44 52546.23 88888.00 2008-04-06 19:58:22.903 097 18236.34 46.50 52546.26 88888.00 2008-04-06 19:58:23.403 097 18236.43 46.54 52546.21 88888.00 2008-04-06 19:58:23.903 097 18236.45 46.52 52546.18 88888.00 2008-04-06 19:58:24.403 097 18236.39 46.47 52546.12 88888.00 2008-04-06 19:58:24.903 097 18236.24 46.38 52546.20 88888.00 2008-04-06 19:58:25.403 097 18236.22 46.33 52546.09 88888.00 2008-04-06 19:58:25.903 097 18236.23 46.33 52546.04 88888.00 2008-04-06 19:58:26.403 097 18236.40 46.30 52546.00 88888.00 2008-04-06 19:58:26.903 097 18236.53 46.28 52545.94 88888.00 2008-04-06 19:58:27.403 097 18236.57 46.22 52545.93 88888.00 2008-04-06 19:58:27.903 097 18236.55 46.13 52545.94 88888.00 2008-04-06 19:58:28.403 097 18236.61 46.06 52545.91 88888.00 2008-04-06 19:58:28.903 097 18236.61 46.15 52545.90 88888.00 2008-04-06 19:58:29.403 097 18236.67 46.18 52545.90 88888.00 2008-04-06 19:58:29.903 097 18236.61 46.17 52545.91 88888.00 2008-04-06 19:58:30.403 097 18236.55 46.18 52545.92 88888.00 2008-04-06 19:58:30.903 097 18236.56 46.19 52545.91 88888.00 2008-04-06 19:58:31.403 097 18236.51 46.15 52545.99 88888.00 2008-04-06 19:58:31.903 097 18236.50 46.04 52545.88 88888.00 2008-04-06 19:58:32.403 097 18236.48 45.98 52545.93 88888.00 2008-04-06 19:58:32.903 097 18236.49 45.97 52545.97 88888.00 2008-04-06 19:58:33.403 097 18236.47 46.08 52545.95 88888.00 2008-04-06 19:58:33.903 097 18236.46 46.03 52545.95 88888.00 2008-04-06 19:58:34.403 097 18236.43 45.86 52545.94 88888.00 2008-04-06 19:58:34.903 097 18236.49 45.82 52545.87 88888.00 2008-04-06 19:58:35.403 097 18236.39 45.82 52545.86 88888.00 2008-04-06 19:58:35.903 097 18236.48 45.90 52545.92 88888.00 2008-04-06 19:58:36.403 097 18236.51 45.83 52546.03 88888.00 2008-04-06 19:58:36.903 097 18236.47 45.82 52546.04 88888.00 2008-04-06 19:58:37.403 097 18236.47 45.81 52546.07 88888.00 2008-04-06 19:58:37.903 097 18236.45 45.79 52545.98 88888.00 2008-04-06 19:58:38.403 097 18236.33 45.62 52546.00 88888.00 2008-04-06 19:58:38.903 097 18236.40 45.74 52545.97 88888.00 2008-04-06 19:58:39.403 097 18236.35 45.81 52545.90 88888.00 2008-04-06 19:58:39.903 097 18236.33 45.90 52545.77 88888.00 2008-04-06 19:58:40.403 097 18236.18 45.97 52545.88 88888.00 2008-04-06 19:58:40.903 097 18236.33 45.96 52545.84 88888.00 2008-04-06 19:58:41.403 097 18236.43 45.96 52545.76 88888.00 2008-04-06 19:58:41.903 097 18236.47 46.01 52545.80 88888.00 2008-04-06 19:58:42.403 097 18236.46 45.97 52545.85 88888.00 2008-04-06 19:58:42.903 097 18236.38 45.94 52545.77 88888.00 2008-04-06 19:58:43.403 097 18236.16 45.89 52545.77 88888.00 2008-04-06 19:58:43.903 097 18236.17 45.94 52545.77 88888.00 2008-04-06 19:58:44.403 097 18236.45 45.94 52545.75 88888.00 2008-04-06 19:58:44.903 097 18236.35 45.82 52545.69 88888.00 2008-04-06 19:58:45.403 097 18236.16 45.76 52545.67 88888.00 2008-04-06 19:58:45.903 097 18236.18 45.68 52545.75 88888.00 2008-04-06 19:58:46.403 097 18236.13 45.68 52545.79 88888.00 2008-04-06 19:58:46.903 097 18236.17 45.77 52545.81 88888.00 2008-04-06 19:58:47.403 097 18236.13 45.82 52545.85 88888.00 2008-04-06 19:58:47.903 097 18236.18 45.88 52545.82 88888.00 2008-04-06 19:58:48.403 097 18236.32 45.94 52545.90 88888.00 2008-04-06 19:58:48.903 097 18236.42 45.97 52546.04 88888.00 2008-04-06 19:58:49.403 097 18236.43 45.96 52546.00 88888.00 2008-04-06 19:58:49.903 097 18236.27 45.94 52546.03 88888.00 2008-04-06 19:58:50.403 097 18236.19 45.96 52546.05 88888.00 2008-04-06 19:58:50.903 097 18236.28 45.95 52546.02 88888.00 2008-04-06 19:58:51.403 097 18236.18 46.04 52545.91 88888.00 2008-04-06 19:58:51.903 097 18236.05 45.98 52545.83 88888.00 2008-04-06 19:58:52.403 097 18236.33 45.89 52545.92 88888.00 2008-04-06 19:58:52.903 097 18236.35 45.85 52545.92 88888.00 2008-04-06 19:58:53.403 097 18236.22 45.78 52545.97 88888.00 2008-04-06 19:58:53.903 097 18236.25 45.79 52546.02 88888.00 2008-04-06 19:58:54.403 097 18236.14 45.80 52545.96 88888.00 2008-04-06 19:58:54.903 097 18236.11 45.85 52545.94 88888.00 2008-04-06 19:58:55.403 097 18236.23 45.90 52546.04 88888.00 2008-04-06 19:58:55.903 097 18236.23 45.89 52546.10 88888.00 2008-04-06 19:58:56.403 097 18236.26 45.84 52546.07 88888.00 2008-04-06 19:58:56.903 097 18236.32 45.94 52545.94 88888.00 2008-04-06 19:58:57.403 097 18236.29 45.87 52546.02 88888.00 2008-04-06 19:58:57.903 097 18236.28 45.75 52546.00 88888.00 2008-04-06 19:58:58.403 097 18236.22 45.70 52546.06 88888.00 2008-04-06 19:58:58.903 097 18236.27 45.77 52546.04 88888.00 2008-04-06 19:58:59.403 097 18236.34 45.79 52546.07 88888.00 2008-04-06 19:58:59.903 097 18236.25 45.80 52546.03 88888.00 2008-04-06 19:59:00.403 097 18236.23 45.87 52546.04 88888.00 2008-04-06 19:59:00.903 097 18236.27 45.92 52546.16 88888.00 2008-04-06 19:59:01.403 097 18236.34 45.92 52546.03 88888.00 2008-04-06 19:59:01.903 097 18236.32 45.89 52546.02 88888.00 2008-04-06 19:59:02.403 097 18236.13 45.95 52546.06 88888.00 2008-04-06 19:59:02.903 097 18236.14 45.84 52546.12 88888.00 2008-04-06 19:59:03.403 097 18236.14 45.77 52546.09 88888.00 2008-04-06 19:59:03.903 097 18236.10 45.58 52546.15 88888.00 2008-04-06 19:59:04.403 097 18236.06 45.51 52546.20 88888.00 2008-04-06 19:59:04.903 097 18236.24 45.47 52546.20 88888.00 2008-04-06 19:59:05.403 097 18236.35 45.52 52546.21 88888.00 2008-04-06 19:59:05.903 097 18236.18 45.70 52546.22 88888.00 2008-04-06 19:59:06.403 097 18236.10 45.73 52546.22 88888.00 2008-04-06 19:59:06.903 097 18236.05 45.67 52546.26 88888.00 2008-04-06 19:59:07.403 097 18236.29 45.69 52546.33 88888.00 2008-04-06 19:59:07.903 097 18236.05 45.63 52546.31 88888.00 2008-04-06 19:59:08.403 097 18235.91 45.63 52546.37 88888.00 2008-04-06 19:59:08.903 097 18235.92 45.69 52546.42 88888.00 2008-04-06 19:59:09.403 097 18235.96 45.71 52546.50 88888.00 2008-04-06 19:59:09.903 097 18235.94 45.68 52546.46 88888.00 2008-04-06 19:59:10.403 097 18235.82 45.64 52546.40 88888.00 2008-04-06 19:59:10.903 097 18235.91 45.57 52546.42 88888.00 2008-04-06 19:59:11.403 097 18236.04 45.56 52546.43 88888.00 2008-04-06 19:59:11.903 097 18236.13 45.54 52546.45 88888.00 2008-04-06 19:59:12.403 097 18236.11 45.54 52546.37 88888.00 2008-04-06 19:59:12.903 097 18235.99 45.44 52546.35 88888.00 2008-04-06 19:59:13.403 097 18235.90 45.40 52546.27 88888.00 2008-04-06 19:59:13.903 097 18236.13 45.36 52546.23 88888.00 2008-04-06 19:59:14.403 097 18236.10 45.37 52546.33 88888.00 2008-04-06 19:59:14.903 097 18236.14 45.33 52546.33 88888.00 2008-04-06 19:59:15.403 097 18235.96 45.36 52546.27 88888.00 2008-04-06 19:59:15.903 097 18236.05 45.24 52546.28 88888.00 2008-04-06 19:59:16.403 097 18236.08 45.28 52546.30 88888.00 2008-04-06 19:59:16.903 097 18236.01 45.07 52546.29 88888.00 2008-04-06 19:59:17.403 097 18236.05 45.12 52546.33 88888.00 2008-04-06 19:59:17.903 097 18236.04 45.25 52546.39 88888.00 2008-04-06 19:59:18.403 097 18236.03 45.22 52546.46 88888.00 2008-04-06 19:59:18.903 097 18235.94 45.18 52546.48 88888.00 2008-04-06 19:59:19.403 097 18235.91 45.16 52546.61 88888.00 2008-04-06 19:59:19.903 097 18235.89 45.19 52546.57 88888.00 2008-04-06 19:59:20.403 097 18235.95 45.09 52546.52 88888.00 2008-04-06 19:59:20.903 097 18236.03 45.13 52546.50 88888.00 2008-04-06 19:59:21.403 097 18236.02 45.08 52546.48 88888.00 2008-04-06 19:59:21.903 097 18236.02 45.07 52546.35 88888.00 2008-04-06 19:59:22.403 097 18235.99 45.06 52546.40 88888.00 2008-04-06 19:59:22.903 097 18235.81 45.01 52546.53 88888.00 2008-04-06 19:59:23.403 097 18235.85 45.04 52546.48 88888.00 2008-04-06 19:59:23.903 097 18235.96 45.06 52546.41 88888.00 2008-04-06 19:59:24.403 097 18235.85 45.01 52546.32 88888.00 2008-04-06 19:59:24.903 097 18235.74 45.12 52546.26 88888.00 2008-04-06 19:59:25.403 097 18235.75 45.01 52546.32 88888.00 2008-04-06 19:59:25.903 097 18235.71 44.99 52546.40 88888.00 2008-04-06 19:59:26.403 097 18235.75 44.99 52546.41 88888.00 2008-04-06 19:59:26.903 097 18235.72 45.04 52546.37 88888.00 2008-04-06 19:59:27.403 097 18235.82 45.03 52546.37 88888.00 2008-04-06 19:59:27.903 097 18235.80 45.01 52546.26 88888.00 2008-04-06 19:59:28.403 097 18235.81 45.01 52546.29 88888.00 2008-04-06 19:59:28.903 097 18235.81 45.05 52546.15 88888.00 2008-04-06 19:59:29.403 097 18235.69 45.10 52546.10 88888.00 2008-04-06 19:59:29.903 097 18235.74 45.13 52546.14 88888.00 2008-04-06 19:59:30.403 097 18235.71 45.10 52546.10 88888.00 2008-04-06 19:59:30.903 097 18235.81 45.13 52546.08 88888.00 2008-04-06 19:59:31.403 097 18235.83 45.02 52546.19 88888.00 2008-04-06 19:59:31.903 097 18235.81 44.98 52546.25 88888.00 2008-04-06 19:59:32.403 097 18235.86 45.01 52546.21 88888.00 2008-04-06 19:59:32.903 097 18235.99 45.12 52546.22 88888.00 2008-04-06 19:59:33.403 097 18236.00 45.11 52546.16 88888.00 2008-04-06 19:59:33.903 097 18235.96 45.04 52546.12 88888.00 2008-04-06 19:59:34.403 097 18235.95 45.11 52546.10 88888.00 2008-04-06 19:59:34.903 097 18235.82 45.20 52546.17 88888.00 2008-04-06 19:59:35.403 097 18235.74 45.15 52546.21 88888.00 2008-04-06 19:59:35.903 097 18235.75 44.92 52546.14 88888.00 2008-04-06 19:59:36.403 097 18235.85 44.84 52546.07 88888.00 2008-04-06 19:59:36.903 097 18235.80 44.84 52546.09 88888.00 2008-04-06 19:59:37.403 097 18235.83 45.13 52546.15 88888.00 2008-04-06 19:59:37.903 097 18235.83 45.30 52546.14 88888.00 2008-04-06 19:59:38.403 097 18235.83 45.35 52546.05 88888.00 2008-04-06 19:59:38.903 097 18235.74 45.30 52546.06 88888.00 2008-04-06 19:59:39.403 097 18235.80 45.32 52546.05 88888.00 2008-04-06 19:59:39.903 097 18235.72 45.40 52546.02 88888.00 2008-04-06 19:59:40.403 097 18235.89 45.41 52545.95 88888.00 2008-04-06 19:59:40.903 097 18236.00 45.34 52545.93 88888.00 2008-04-06 19:59:41.403 097 18235.90 45.21 52545.93 88888.00 2008-04-06 19:59:41.903 097 18235.73 45.21 52545.88 88888.00 2008-04-06 19:59:42.403 097 18235.80 45.34 52545.82 88888.00 2008-04-06 19:59:42.903 097 18235.79 45.41 52545.79 88888.00 2008-04-06 19:59:43.403 097 18235.86 45.44 52545.90 88888.00 2008-04-06 19:59:43.903 097 18235.81 45.37 52545.87 88888.00 2008-04-06 19:59:44.403 097 18235.70 45.38 52545.77 88888.00 2008-04-06 19:59:44.903 097 18235.82 45.39 52545.69 88888.00 2008-04-06 19:59:45.403 097 18235.79 45.43 52545.65 88888.00 2008-04-06 19:59:45.903 097 18235.64 45.45 52545.76 88888.00 2008-04-06 19:59:46.403 097 18235.66 45.41 52545.79 88888.00 2008-04-06 19:59:46.903 097 18235.57 45.46 52545.76 88888.00 2008-04-06 19:59:47.403 097 18235.60 45.55 52545.82 88888.00 2008-04-06 19:59:47.903 097 18235.68 45.64 52545.67 88888.00 2008-04-06 19:59:48.403 097 18235.72 45.59 52545.76 88888.00 2008-04-06 19:59:48.903 097 18235.79 45.63 52545.84 88888.00 2008-04-06 19:59:49.403 097 18235.70 45.59 52545.74 88888.00 2008-04-06 19:59:49.903 097 18235.67 45.64 52545.67 88888.00 2008-04-06 19:59:50.403 097 18235.58 45.67 52545.74 88888.00 2008-04-06 19:59:50.903 097 18235.68 45.78 52545.73 88888.00 2008-04-06 19:59:51.403 097 18235.52 45.80 52545.62 88888.00 2008-04-06 19:59:51.903 097 18235.42 45.79 52545.53 88888.00 2008-04-06 19:59:52.403 097 18235.43 45.73 52545.50 88888.00 2008-04-06 19:59:52.903 097 18235.45 45.70 52545.58 88888.00 2008-04-06 19:59:53.403 097 18235.41 45.69 52545.53 88888.00 2008-04-06 19:59:53.903 097 18235.51 45.67 52545.48 88888.00 2008-04-06 19:59:54.403 097 18235.49 45.72 52545.51 88888.00 2008-04-06 19:59:54.903 097 18235.43 45.73 52545.40 88888.00 2008-04-06 19:59:55.403 097 18235.34 45.73 52545.44 88888.00 2008-04-06 19:59:55.903 097 18235.31 45.75 52545.51 88888.00 2008-04-06 19:59:56.403 097 18235.30 45.76 52545.36 88888.00 2008-04-06 19:59:56.903 097 18235.35 45.86 52545.24 88888.00 2008-04-06 19:59:57.403 097 18235.42 45.95 52545.30 88888.00 2008-04-06 19:59:57.903 097 18235.52 46.02 52545.39 88888.00 2008-04-06 19:59:58.403 097 18235.41 46.00 52545.45 88888.00 2008-04-06 19:59:58.903 097 18235.25 45.97 52545.40 88888.00 2008-04-06 19:59:59.403 097 18235.28 45.99 52545.38 88888.00 2008-04-06 19:59:59.903 097 18235.26 45.98 52545.35 88888.00 2008-04-06 20:00:00.403 097 18235.43 45.91 52545.45 88888.00 2008-04-06 20:00:00.903 097 18235.46 46.03 52545.38 88888.00 2008-04-06 20:00:01.403 097 18235.40 45.95 52545.38 88888.00 2008-04-06 20:00:01.903 097 18235.39 45.96 52545.47 88888.00 2008-04-06 20:00:02.403 097 18235.45 45.98 52545.52 88888.00 2008-04-06 20:00:02.903 097 18235.40 45.90 52545.51 88888.00 2008-04-06 20:00:03.403 097 18235.16 45.72 52545.44 88888.00 2008-04-06 20:00:03.903 097 18235.14 45.71 52545.41 88888.00 2008-04-06 20:00:04.403 097 18235.15 45.78 52545.49 88888.00 2008-04-06 20:00:04.903 097 18234.98 45.81 52545.51 88888.00 2008-04-06 20:00:05.403 097 18234.85 45.80 52545.49 88888.00 2008-04-06 20:00:05.903 097 18234.88 45.80 52545.47 88888.00 2008-04-06 20:00:06.403 097 18234.78 45.79 52545.44 88888.00 2008-04-06 20:00:06.903 097 18234.93 45.74 52545.40 88888.00 2008-04-06 20:00:07.403 097 18234.86 45.95 52545.48 88888.00 2008-04-06 20:00:07.903 097 18234.78 46.14 52545.49 88888.00 2008-04-06 20:00:08.403 097 18234.83 46.19 52545.46 88888.00 2008-04-06 20:00:08.903 097 18234.71 46.12 52545.46 88888.00 2008-04-06 20:00:09.403 097 18234.67 46.10 52545.50 88888.00 2008-04-06 20:00:09.903 097 18234.74 46.12 52545.59 88888.00 2008-04-06 20:00:10.403 097 18234.73 46.15 52545.56 88888.00 2008-04-06 20:00:10.903 097 18234.87 46.08 52545.63 88888.00 2008-04-06 20:00:11.403 097 18234.83 46.00 52545.65 88888.00 2008-04-06 20:00:11.903 097 18234.80 45.97 52545.60 88888.00 2008-04-06 20:00:12.403 097 18234.81 45.94 52545.67 88888.00 2008-04-06 20:00:12.903 097 18234.91 45.84 52545.70 88888.00 2008-04-06 20:00:13.403 097 18234.82 45.71 52545.65 88888.00 2008-04-06 20:00:13.903 097 18234.88 45.73 52545.65 88888.00 2008-04-06 20:00:14.403 097 18234.96 45.72 52545.65 88888.00 2008-04-06 20:00:14.903 097 18234.94 45.71 52545.75 88888.00 2008-04-06 20:00:15.403 097 18234.97 45.72 52545.82 88888.00 2008-04-06 20:00:15.903 097 18234.94 45.67 52545.71 88888.00 2008-04-06 20:00:16.403 097 18234.92 45.58 52545.69 88888.00 2008-04-06 20:00:16.903 097 18234.99 45.56 52545.68 88888.00 2008-04-06 20:00:17.403 097 18234.92 45.57 52545.71 88888.00 2008-04-06 20:00:17.903 097 18234.83 45.49 52545.93 88888.00 2008-04-06 20:00:18.403 097 18234.81 45.54 52545.96 88888.00 2008-04-06 20:00:18.903 097 18234.83 45.63 52545.88 88888.00 2008-04-06 20:00:19.403 097 18234.86 45.65 52545.98 88888.00 2008-04-06 20:00:19.903 097 18234.92 45.68 52545.92 88888.00 2008-04-06 20:00:20.403 097 18234.96 45.65 52546.02 88888.00 2008-04-06 20:00:20.903 097 18235.04 45.62 52545.99 88888.00 2008-04-06 20:00:21.403 097 18234.95 45.63 52545.99 88888.00 2008-04-06 20:00:21.903 097 18234.90 45.74 52545.87 88888.00 2008-04-06 20:00:22.403 097 18234.84 45.79 52545.86 88888.00 2008-04-06 20:00:22.903 097 18234.85 45.68 52545.90 88888.00 2008-04-06 20:00:23.403 097 18234.98 45.55 52546.11 88888.00 2008-04-06 20:00:23.903 097 18235.03 45.65 52546.23 88888.00 2008-04-06 20:00:24.403 097 18234.90 45.69 52546.15 88888.00 2008-04-06 20:00:24.903 097 18234.91 45.62 52546.14 88888.00 2008-04-06 20:00:25.403 097 18234.86 45.54 52546.09 88888.00 2008-04-06 20:00:25.903 097 18234.85 45.59 52546.06 88888.00 2008-04-06 20:00:26.403 097 18234.76 45.78 52546.10 88888.00 2008-04-06 20:00:26.903 097 18234.72 45.75 52546.05 88888.00 2008-04-06 20:00:27.403 097 18234.82 45.78 52545.98 88888.00 2008-04-06 20:00:27.903 097 18234.86 45.77 52546.12 88888.00 2008-04-06 20:00:28.403 097 18234.83 45.71 52546.20 88888.00 2008-04-06 20:00:28.903 097 18234.80 45.68 52546.12 88888.00 2008-04-06 20:00:29.403 097 18234.78 45.66 52546.06 88888.00 2008-04-06 20:00:29.903 097 18234.81 45.61 52546.11 88888.00 2008-04-06 20:00:30.403 097 18234.77 45.57 52546.06 88888.00 2008-04-06 20:00:30.903 097 18234.85 45.55 52546.07 88888.00 2008-04-06 20:00:31.403 097 18234.88 45.56 52546.05 88888.00 2008-04-06 20:00:31.903 097 18234.92 45.57 52546.04 88888.00 2008-04-06 20:00:32.403 097 18234.93 45.55 52545.94 88888.00 2008-04-06 20:00:32.903 097 18234.91 45.56 52545.84 88888.00 2008-04-06 20:00:33.403 097 18234.92 45.57 52545.91 88888.00 2008-04-06 20:00:33.903 097 18234.93 45.69 52545.87 88888.00 2008-04-06 20:00:34.403 097 18234.95 45.81 52545.97 88888.00 2008-04-06 20:00:34.903 097 18234.93 45.92 52545.96 88888.00 2008-04-06 20:00:35.403 097 18234.95 45.90 52545.91 88888.00 2008-04-06 20:00:35.903 097 18234.92 45.91 52545.99 88888.00 2008-04-06 20:00:36.403 097 18234.96 45.99 52546.08 88888.00 2008-04-06 20:00:36.903 097 18235.03 46.04 52546.12 88888.00 2008-04-06 20:00:37.403 097 18234.99 45.98 52546.09 88888.00 2008-04-06 20:00:37.903 097 18234.93 45.92 52546.05 88888.00 2008-04-06 20:00:38.403 097 18234.94 45.76 52545.92 88888.00 2008-04-06 20:00:38.903 097 18234.94 45.55 52545.87 88888.00 2008-04-06 20:00:39.403 097 18234.95 45.57 52545.83 88888.00 2008-04-06 20:00:39.903 097 18234.93 45.56 52545.86 88888.00 2008-04-06 20:00:40.403 097 18234.98 45.59 52545.76 88888.00 2008-04-06 20:00:40.903 097 18235.01 45.62 52545.69 88888.00 2008-04-06 20:00:41.403 097 18234.97 45.68 52545.70 88888.00 2008-04-06 20:00:41.903 097 18235.05 45.59 52545.72 88888.00 2008-04-06 20:00:42.403 097 18235.10 45.55 52545.79 88888.00 2008-04-06 20:00:42.903 097 18235.08 45.56 52545.79 88888.00 2008-04-06 20:00:43.403 097 18235.05 45.52 52545.75 88888.00 2008-04-06 20:00:43.903 097 18235.09 45.43 52545.70 88888.00 2008-04-06 20:00:44.403 097 18235.14 45.56 52545.79 88888.00 2008-04-06 20:00:44.903 097 18235.20 45.70 52545.75 88888.00 2008-04-06 20:00:45.403 097 18235.24 45.63 52545.71 88888.00 2008-04-06 20:00:45.903 097 18235.12 45.62 52545.72 88888.00 2008-04-06 20:00:46.403 097 18235.14 45.69 52545.79 88888.00 2008-04-06 20:00:46.903 097 18235.26 45.59 52545.81 88888.00 2008-04-06 20:00:47.403 097 18235.29 45.78 52545.75 88888.00 2008-04-06 20:00:47.903 097 18235.31 45.85 52545.75 88888.00 2008-04-06 20:00:48.403 097 18235.35 45.64 52545.73 88888.00 2008-04-06 20:00:48.903 097 18235.31 45.75 52545.73 88888.00 2008-04-06 20:00:49.403 097 18235.26 45.78 52545.74 88888.00 2008-04-06 20:00:49.903 097 18235.38 45.83 52545.58 88888.00 2008-04-06 20:00:50.403 097 18235.38 45.91 52545.56 88888.00 2008-04-06 20:00:50.903 097 18235.43 45.87 52545.68 88888.00 2008-04-06 20:00:51.403 097 18235.53 45.92 52545.57 88888.00 2008-04-06 20:00:51.903 097 18235.58 45.99 52545.58 88888.00 2008-04-06 20:00:52.403 097 18235.60 46.00 52545.59 88888.00 2008-04-06 20:00:52.903 097 18235.56 45.95 52545.53 88888.00 2008-04-06 20:00:53.403 097 18235.49 45.95 52545.54 88888.00 2008-04-06 20:00:53.903 097 18235.51 45.99 52545.51 88888.00 2008-04-06 20:00:54.403 097 18235.60 45.96 52545.51 88888.00 2008-04-06 20:00:54.903 097 18235.53 45.96 52545.54 88888.00 2008-04-06 20:00:55.403 097 18235.64 45.99 52545.47 88888.00 2008-04-06 20:00:55.903 097 18235.79 46.03 52545.59 88888.00 2008-04-06 20:00:56.403 097 18235.89 45.91 52545.63 88888.00 2008-04-06 20:00:56.903 097 18235.91 46.00 52545.57 88888.00 2008-04-06 20:00:57.403 097 18235.85 46.07 52545.56 88888.00 2008-04-06 20:00:57.903 097 18235.82 46.07 52545.64 88888.00 2008-04-06 20:00:58.403 097 18235.92 46.07 52545.63 88888.00 2008-04-06 20:00:58.903 097 18236.02 46.08 52545.60 88888.00 2008-04-06 20:00:59.403 097 18235.97 46.08 52545.53 88888.00 2008-04-06 20:00:59.903 097 18235.79 46.07 52545.59 88888.00 2008-04-06 20:01:00.403 097 18235.67 46.14 52545.63 88888.00 2008-04-06 20:01:00.903 097 18235.71 46.14 52545.52 88888.00 2008-04-06 20:01:01.403 097 18235.75 46.22 52545.44 88888.00 2008-04-06 20:01:01.903 097 18235.79 46.32 52545.46 88888.00 2008-04-06 20:01:02.403 097 18235.80 46.34 52545.42 88888.00 2008-04-06 20:01:02.903 097 18235.83 46.41 52545.38 88888.00 2008-04-06 20:01:03.403 097 18235.84 46.43 52545.39 88888.00 2008-04-06 20:01:03.903 097 18235.91 46.45 52545.46 88888.00 2008-04-06 20:01:04.403 097 18236.00 46.45 52545.57 88888.00 2008-04-06 20:01:04.903 097 18235.82 46.51 52545.51 88888.00 2008-04-06 20:01:05.403 097 18235.75 46.47 52545.42 88888.00 2008-04-06 20:01:05.903 097 18235.93 46.53 52545.28 88888.00 2008-04-06 20:01:06.403 097 18236.05 46.53 52545.22 88888.00 2008-04-06 20:01:06.903 097 18235.95 46.57 52545.22 88888.00 2008-04-06 20:01:07.403 097 18236.00 46.65 52545.32 88888.00 2008-04-06 20:01:07.903 097 18236.02 46.71 52545.38 88888.00 2008-04-06 20:01:08.403 097 18235.94 46.73 52545.39 88888.00 2008-04-06 20:01:08.903 097 18236.04 46.81 52545.36 88888.00 2008-04-06 20:01:09.403 097 18236.01 46.80 52545.33 88888.00 2008-04-06 20:01:09.903 097 18236.05 46.79 52545.33 88888.00 2008-04-06 20:01:10.403 097 18236.17 46.78 52545.30 88888.00 2008-04-06 20:01:10.903 097 18236.22 46.87 52545.33 88888.00 2008-04-06 20:01:11.403 097 18236.06 46.87 52545.29 88888.00 2008-04-06 20:01:11.903 097 18235.97 46.89 52545.29 88888.00 2008-04-06 20:01:12.403 097 18236.26 46.95 52545.15 88888.00 2008-04-06 20:01:12.903 097 18236.46 47.02 52545.13 88888.00 2008-04-06 20:01:13.403 097 18236.26 47.16 52545.21 88888.00 2008-04-06 20:01:13.903 097 18236.15 47.21 52545.33 88888.00 2008-04-06 20:01:14.403 097 18236.07 47.30 52545.34 88888.00 2008-04-06 20:01:14.903 097 18235.93 47.32 52545.39 88888.00 2008-04-06 20:01:15.403 097 18236.07 47.32 52545.44 88888.00 2008-04-06 20:01:15.903 097 18236.04 47.32 52545.41 88888.00 2008-04-06 20:01:16.403 097 18235.99 47.37 52545.30 88888.00 2008-04-06 20:01:16.903 097 18236.03 47.44 52545.34 88888.00 2008-04-06 20:01:17.403 097 18236.02 47.44 52545.48 88888.00 2008-04-06 20:01:17.903 097 18236.01 47.51 52545.56 88888.00 2008-04-06 20:01:18.403 097 18236.13 47.54 52545.59 88888.00 2008-04-06 20:01:18.903 097 18236.07 47.58 52545.60 88888.00 2008-04-06 20:01:19.403 097 18236.07 47.61 52545.47 88888.00 2008-04-06 20:01:19.903 097 18236.13 47.56 52545.50 88888.00 2008-04-06 20:01:20.403 097 18236.22 47.62 52545.58 88888.00 2008-04-06 20:01:20.903 097 18236.24 47.66 52545.52 88888.00 2008-04-06 20:01:21.403 097 18236.15 47.64 52545.51 88888.00 2008-04-06 20:01:21.903 097 18236.01 47.66 52545.45 88888.00 2008-04-06 20:01:22.403 097 18236.12 47.75 52545.47 88888.00 2008-04-06 20:01:22.903 097 18236.25 47.70 52545.58 88888.00 2008-04-06 20:01:23.403 097 18236.14 47.68 52545.56 88888.00 2008-04-06 20:01:23.903 097 18236.13 47.69 52545.45 88888.00 2008-04-06 20:01:24.403 097 18236.11 47.77 52545.54 88888.00 2008-04-06 20:01:24.903 097 18235.92 47.87 52545.56 88888.00 2008-04-06 20:01:25.403 097 18236.10 47.86 52545.49 88888.00 2008-04-06 20:01:25.903 097 18236.30 47.87 52545.52 88888.00 2008-04-06 20:01:26.403 097 18236.26 47.83 52545.60 88888.00 2008-04-06 20:01:26.903 097 18236.28 47.89 52545.65 88888.00 2008-04-06 20:01:27.403 097 18236.29 47.97 52545.80 88888.00 2008-04-06 20:01:27.903 097 18236.14 48.01 52545.85 88888.00 2008-04-06 20:01:28.403 097 18236.14 48.06 52545.80 88888.00 2008-04-06 20:01:28.903 097 18236.30 48.18 52545.76 88888.00 2008-04-06 20:01:29.403 097 18236.30 48.17 52545.82 88888.00 2008-04-06 20:01:29.903 097 18236.23 48.14 52545.82 88888.00 2008-04-06 20:01:30.403 097 18236.15 48.15 52545.72 88888.00 2008-04-06 20:01:30.903 097 18236.16 48.20 52545.70 88888.00 2008-04-06 20:01:31.403 097 18236.32 48.25 52545.70 88888.00 2008-04-06 20:01:31.903 097 18236.30 48.26 52545.87 88888.00 2008-04-06 20:01:32.403 097 18236.40 48.16 52545.87 88888.00 2008-04-06 20:01:32.903 097 18236.38 48.15 52545.76 88888.00 2008-04-06 20:01:33.403 097 18236.29 48.23 52545.70 88888.00 2008-04-06 20:01:33.903 097 18236.34 48.32 52545.61 88888.00 2008-04-06 20:01:34.403 097 18236.44 48.34 52545.73 88888.00 2008-04-06 20:01:34.903 097 18236.43 48.35 52545.76 88888.00 2008-04-06 20:01:35.403 097 18236.40 48.42 52545.83 88888.00 2008-04-06 20:01:35.903 097 18236.45 48.48 52545.86 88888.00 2008-04-06 20:01:36.403 097 18236.39 48.51 52545.82 88888.00 2008-04-06 20:01:36.903 097 18236.50 48.49 52545.90 88888.00 2008-04-06 20:01:37.403 097 18236.55 48.48 52545.92 88888.00 2008-04-06 20:01:37.903 097 18236.49 48.52 52545.79 88888.00 2008-04-06 20:01:38.403 097 18236.57 48.55 52545.81 88888.00 2008-04-06 20:01:38.903 097 18236.54 48.59 52546.05 88888.00 2008-04-06 20:01:39.403 097 18236.53 48.57 52546.07 88888.00 2008-04-06 20:01:39.903 097 18236.54 48.63 52546.04 88888.00 2008-04-06 20:01:40.403 097 18236.55 48.68 52546.08 88888.00 2008-04-06 20:01:40.903 097 18236.45 48.69 52546.12 88888.00 2008-04-06 20:01:41.403 097 18236.53 48.76 52546.20 88888.00 2008-04-06 20:01:41.903 097 18236.58 48.79 52546.18 88888.00 2008-04-06 20:01:42.403 097 18236.54 48.78 52546.09 88888.00 2008-04-06 20:01:42.903 097 18236.60 48.76 52546.04 88888.00 2008-04-06 20:01:43.403 097 18236.72 48.70 52546.02 88888.00 2008-04-06 20:01:43.903 097 18236.80 48.63 52546.08 88888.00 2008-04-06 20:01:44.403 097 18236.88 48.76 52546.12 88888.00 2008-04-06 20:01:44.903 097 18236.86 48.89 52546.08 88888.00 2008-04-06 20:01:45.403 097 18236.76 48.85 52546.14 88888.00 2008-04-06 20:01:45.903 097 18236.92 48.80 52546.19 88888.00 2008-04-06 20:01:46.403 097 18237.14 48.94 52546.18 88888.00 2008-04-06 20:01:46.903 097 18237.19 48.89 52546.17 88888.00 2008-04-06 20:01:47.403 097 18237.18 48.91 52546.18 88888.00 2008-04-06 20:01:47.903 097 18237.19 48.83 52546.04 88888.00 2008-04-06 20:01:48.403 097 18237.05 48.86 52545.97 88888.00 2008-04-06 20:01:48.903 097 18237.01 48.89 52546.05 88888.00 2008-04-06 20:01:49.403 097 18237.08 48.90 52546.18 88888.00 2008-04-06 20:01:49.903 097 18237.02 48.91 52546.21 88888.00 2008-04-06 20:01:50.403 097 18237.03 48.87 52546.23 88888.00 2008-04-06 20:01:50.903 097 18237.04 48.87 52546.22 88888.00 2008-04-06 20:01:51.403 097 18237.06 48.92 52546.23 88888.00 2008-04-06 20:01:51.903 097 18237.23 49.04 52546.25 88888.00 2008-04-06 20:01:52.403 097 18237.45 49.05 52546.19 88888.00 2008-04-06 20:01:52.903 097 18237.46 49.00 52546.12 88888.00 2008-04-06 20:01:53.403 097 18237.37 48.89 52546.12 88888.00 2008-04-06 20:01:53.903 097 18237.45 48.98 52546.05 88888.00 2008-04-06 20:01:54.403 097 18237.52 49.01 52546.14 88888.00 2008-04-06 20:01:54.903 097 18237.35 49.02 52546.16 88888.00 2008-04-06 20:01:55.403 097 18237.44 48.99 52546.20 88888.00 2008-04-06 20:01:55.903 097 18237.71 48.97 52546.14 88888.00 2008-04-06 20:01:56.403 097 18237.62 49.01 52546.12 88888.00 2008-04-06 20:01:56.903 097 18237.57 49.00 52546.21 88888.00 2008-04-06 20:01:57.403 097 18237.62 48.96 52546.21 88888.00 2008-04-06 20:01:57.903 097 18237.55 48.87 52546.28 88888.00 2008-04-06 20:01:58.403 097 18237.57 48.97 52546.26 88888.00 2008-04-06 20:01:58.903 097 18237.52 49.04 52546.19 88888.00 2008-04-06 20:01:59.403 097 18237.57 49.05 52546.15 88888.00 2008-04-06 20:01:59.903 097 18237.68 49.03 52546.16 88888.00 2008-04-06 20:02:00.403 097 18237.74 49.01 52546.04 88888.00 2008-04-06 20:02:00.903 097 18237.76 49.08 52546.04 88888.00 2008-04-06 20:02:01.403 097 18237.71 49.07 52546.03 88888.00 2008-04-06 20:02:01.903 097 18237.84 49.06 52546.06 88888.00 2008-04-06 20:02:02.403 097 18237.69 48.95 52546.05 88888.00 2008-04-06 20:02:02.903 097 18237.82 48.89 52546.10 88888.00 2008-04-06 20:02:03.403 097 18237.90 48.92 52546.21 88888.00 2008-04-06 20:02:03.903 097 18238.00 48.92 52546.22 88888.00 2008-04-06 20:02:04.403 097 18238.07 48.95 52546.27 88888.00 2008-04-06 20:02:04.903 097 18238.17 49.01 52546.20 88888.00 2008-04-06 20:02:05.403 097 18238.16 49.04 52546.32 88888.00 2008-04-06 20:02:05.903 097 18238.22 49.01 52546.27 88888.00 2008-04-06 20:02:06.403 097 18238.22 48.90 52546.34 88888.00 2008-04-06 20:02:06.903 097 18238.20 48.90 52546.27 88888.00 2008-04-06 20:02:07.403 097 18238.24 48.90 52546.16 88888.00 2008-04-06 20:02:07.903 097 18238.39 48.98 52546.23 88888.00 2008-04-06 20:02:08.403 097 18238.38 48.95 52546.26 88888.00 2008-04-06 20:02:08.903 097 18238.38 48.76 52546.12 88888.00 2008-04-06 20:02:09.403 097 18238.39 48.88 52546.00 88888.00 2008-04-06 20:02:09.903 097 18238.35 48.94 52546.04 88888.00 2008-04-06 20:02:10.403 097 18238.41 49.05 52545.98 88888.00 2008-04-06 20:02:10.903 097 18238.53 49.00 52546.07 88888.00 2008-04-06 20:02:11.403 097 18238.41 49.00 52546.15 88888.00 2008-04-06 20:02:11.903 097 18238.47 49.11 52546.04 88888.00 2008-04-06 20:02:12.403 097 18238.51 49.11 52546.08 88888.00 2008-04-06 20:02:12.903 097 18238.56 49.00 52545.95 88888.00 2008-04-06 20:02:13.403 097 18238.84 49.03 52545.87 88888.00 2008-04-06 20:02:13.903 097 18238.90 49.00 52545.87 88888.00 2008-04-06 20:02:14.403 097 18238.86 49.03 52545.95 88888.00 2008-04-06 20:02:14.903 097 18238.82 49.08 52545.93 88888.00 2008-04-06 20:02:15.403 097 18238.88 49.03 52545.99 88888.00 2008-04-06 20:02:15.903 097 18238.94 49.02 52546.07 88888.00 2008-04-06 20:02:16.403 097 18239.04 49.12 52546.04 88888.00 2008-04-06 20:02:16.903 097 18238.99 49.16 52546.15 88888.00 2008-04-06 20:02:17.403 097 18239.03 49.16 52546.16 88888.00 2008-04-06 20:02:17.903 097 18239.04 49.18 52546.08 88888.00 2008-04-06 20:02:18.403 097 18238.98 49.09 52546.08 88888.00 2008-04-06 20:02:18.903 097 18239.06 49.00 52546.15 88888.00 2008-04-06 20:02:19.403 097 18239.16 49.05 52546.15 88888.00 2008-04-06 20:02:19.903 097 18239.09 49.12 52546.10 88888.00 2008-04-06 20:02:20.403 097 18239.15 49.16 52546.10 88888.00 2008-04-06 20:02:20.903 097 18239.23 49.15 52546.11 88888.00 2008-04-06 20:02:21.403 097 18239.20 49.15 52546.11 88888.00 2008-04-06 20:02:21.903 097 18239.30 49.10 52546.10 88888.00 2008-04-06 20:02:22.403 097 18239.41 49.06 52545.92 88888.00 2008-04-06 20:02:22.903 097 18239.44 49.14 52545.94 88888.00 2008-04-06 20:02:23.403 097 18239.47 49.14 52546.00 88888.00 2008-04-06 20:02:23.903 097 18239.43 49.05 52546.04 88888.00 2008-04-06 20:02:24.403 097 18239.53 48.96 52545.95 88888.00 2008-04-06 20:02:24.903 097 18239.63 49.12 52545.99 88888.00 2008-04-06 20:02:25.403 097 18239.66 49.23 52546.05 88888.00 2008-04-06 20:02:25.903 097 18239.64 49.28 52545.96 88888.00 2008-04-06 20:02:26.403 097 18239.55 49.29 52545.97 88888.00 2008-04-06 20:02:26.903 097 18239.50 49.28 52546.00 88888.00 2008-04-06 20:02:27.403 097 18239.52 49.30 52546.06 88888.00 2008-04-06 20:02:27.903 097 18239.63 49.31 52546.12 88888.00 2008-04-06 20:02:28.403 097 18239.69 49.31 52546.02 88888.00 2008-04-06 20:02:28.903 097 18239.76 49.25 52545.84 88888.00 2008-04-06 20:02:29.403 097 18239.73 49.17 52545.81 88888.00 2008-04-06 20:02:29.903 097 18239.69 49.15 52545.82 88888.00 2008-04-06 20:02:30.403 097 18239.72 49.14 52545.90 88888.00 2008-04-06 20:02:30.903 097 18239.72 49.21 52545.92 88888.00 2008-04-06 20:02:31.403 097 18239.75 49.26 52545.94 88888.00 2008-04-06 20:02:31.903 097 18239.80 49.24 52545.99 88888.00 2008-04-06 20:02:32.403 097 18239.94 49.30 52546.06 88888.00 2008-04-06 20:02:32.903 097 18240.01 49.31 52546.07 88888.00 2008-04-06 20:02:33.403 097 18240.03 49.32 52546.00 88888.00 2008-04-06 20:02:33.903 097 18239.95 49.38 52546.03 88888.00 2008-04-06 20:02:34.403 097 18239.95 49.41 52546.02 88888.00 2008-04-06 20:02:34.903 097 18239.92 49.33 52545.77 88888.00 2008-04-06 20:02:35.403 097 18239.95 49.04 52545.83 88888.00 2008-04-06 20:02:35.903 097 18240.05 49.03 52545.90 88888.00 2008-04-06 20:02:36.403 097 18240.04 49.13 52545.97 88888.00 2008-04-06 20:02:36.903 097 18240.02 49.26 52546.08 88888.00 2008-04-06 20:02:37.403 097 18239.92 49.49 52546.22 88888.00 2008-04-06 20:02:37.903 097 18240.06 49.51 52546.15 88888.00 2008-04-06 20:02:38.403 097 18240.05 49.45 52546.15 88888.00 2008-04-06 20:02:38.903 097 18239.99 49.47 52546.11 88888.00 2008-04-06 20:02:39.403 097 18240.06 49.50 52546.14 88888.00 2008-04-06 20:02:39.903 097 18239.98 49.52 52546.21 88888.00 2008-04-06 20:02:40.403 097 18239.97 49.54 52546.22 88888.00 2008-04-06 20:02:40.903 097 18239.99 49.50 52546.25 88888.00 2008-04-06 20:02:41.403 097 18240.06 49.58 52546.25 88888.00 2008-04-06 20:02:41.903 097 18240.02 49.67 52546.25 88888.00 2008-04-06 20:02:42.403 097 18239.96 49.65 52546.25 88888.00 2008-04-06 20:02:42.903 097 18239.96 49.43 52546.21 88888.00 2008-04-06 20:02:43.403 097 18240.03 49.29 52546.16 88888.00 2008-04-06 20:02:43.903 097 18239.99 49.50 52546.14 88888.00 2008-04-06 20:02:44.403 097 18240.06 49.72 52546.19 88888.00 2008-04-06 20:02:44.903 097 18240.16 49.74 52546.18 88888.00 2008-04-06 20:02:45.403 097 18240.14 49.74 52546.15 88888.00 2008-04-06 20:02:45.903 097 18240.23 49.74 52546.10 88888.00 2008-04-06 20:02:46.403 097 18240.28 49.77 52546.20 88888.00 2008-04-06 20:02:46.903 097 18240.27 49.82 52546.12 88888.00 2008-04-06 20:02:47.403 097 18240.19 49.81 52546.23 88888.00 2008-04-06 20:02:47.903 097 18240.14 49.75 52546.27 88888.00 2008-04-06 20:02:48.403 097 18240.09 49.71 52546.28 88888.00 2008-04-06 20:02:48.903 097 18240.13 49.64 52546.16 88888.00 2008-04-06 20:02:49.403 097 18240.05 49.65 52546.20 88888.00 2008-04-06 20:02:49.903 097 18240.03 49.63 52546.28 88888.00 2008-04-06 20:02:50.403 097 18239.96 49.59 52546.28 88888.00 2008-04-06 20:02:50.903 097 18239.85 49.57 52546.27 88888.00 2008-04-06 20:02:51.403 097 18239.94 49.68 52546.33 88888.00 2008-04-06 20:02:51.903 097 18239.92 49.66 52546.33 88888.00 2008-04-06 20:02:52.403 097 18239.75 49.68 52546.35 88888.00 2008-04-06 20:02:52.903 097 18239.80 49.68 52546.29 88888.00 2008-04-06 20:02:53.403 097 18239.86 49.65 52546.33 88888.00 2008-04-06 20:02:53.903 097 18239.88 49.64 52546.34 88888.00 2008-04-06 20:02:54.403 097 18239.85 49.65 52546.32 88888.00 2008-04-06 20:02:54.903 097 18239.74 49.73 52546.43 88888.00 2008-04-06 20:02:55.403 097 18239.73 49.68 52546.43 88888.00 2008-04-06 20:02:55.903 097 18239.76 49.64 52546.46 88888.00 2008-04-06 20:02:56.403 097 18239.75 49.70 52546.44 88888.00 2008-04-06 20:02:56.903 097 18239.79 49.73 52546.56 88888.00 2008-04-06 20:02:57.403 097 18239.80 49.66 52546.62 88888.00 2008-04-06 20:02:57.903 097 18239.79 49.57 52546.67 88888.00 2008-04-06 20:02:58.403 097 18239.75 49.56 52546.67 88888.00 2008-04-06 20:02:58.903 097 18239.68 49.56 52546.54 88888.00 2008-04-06 20:02:59.403 097 18239.64 49.66 52546.56 88888.00 2008-04-06 20:02:59.903 097 18239.63 49.78 52546.55 88888.00 2008-04-06 20:03:00.403 097 18239.65 49.77 52546.55 88888.00 2008-04-06 20:03:00.903 097 18239.61 49.74 52546.52 88888.00 2008-04-06 20:03:01.403 097 18239.64 49.78 52546.51 88888.00 2008-04-06 20:03:01.903 097 18239.62 49.74 52546.39 88888.00 2008-04-06 20:03:02.403 097 18239.61 49.77 52546.53 88888.00 2008-04-06 20:03:02.903 097 18239.70 49.74 52546.52 88888.00 2008-04-06 20:03:03.403 097 18239.58 49.71 52546.51 88888.00 2008-04-06 20:03:03.903 097 18239.41 49.72 52546.56 88888.00 2008-04-06 20:03:04.403 097 18239.36 49.70 52546.58 88888.00 2008-04-06 20:03:04.903 097 18239.31 49.62 52546.57 88888.00 2008-04-06 20:03:05.403 097 18239.29 49.50 52546.63 88888.00 2008-04-06 20:03:05.903 097 18239.41 49.63 52546.52 88888.00 2008-04-06 20:03:06.403 097 18239.38 49.61 52546.48 88888.00 2008-04-06 20:03:06.903 097 18239.31 49.59 52546.50 88888.00 2008-04-06 20:03:07.403 097 18239.19 49.66 52546.62 88888.00 2008-04-06 20:03:07.903 097 18239.18 49.67 52546.63 88888.00 2008-04-06 20:03:08.403 097 18239.14 49.69 52546.53 88888.00 2008-04-06 20:03:08.903 097 18239.08 49.69 52546.52 88888.00 2008-04-06 20:03:09.403 097 18239.00 49.69 52546.50 88888.00 2008-04-06 20:03:09.903 097 18238.96 49.65 52546.51 88888.00 2008-04-06 20:03:10.403 097 18238.97 49.58 52546.56 88888.00 2008-04-06 20:03:10.903 097 18239.06 49.54 52546.72 88888.00 2008-04-06 20:03:11.403 097 18238.97 49.66 52546.91 88888.00 2008-04-06 20:03:11.903 097 18238.92 49.62 52546.96 88888.00 2008-04-06 20:03:12.403 097 18238.87 49.57 52546.97 88888.00 2008-04-06 20:03:12.903 097 18238.82 49.54 52547.01 88888.00 2008-04-06 20:03:13.403 097 18238.83 49.53 52546.97 88888.00 2008-04-06 20:03:13.903 097 18238.79 49.54 52546.93 88888.00 2008-04-06 20:03:14.403 097 18238.81 49.46 52546.98 88888.00 2008-04-06 20:03:14.903 097 18238.79 49.38 52546.99 88888.00 2008-04-06 20:03:15.403 097 18238.63 49.37 52546.93 88888.00 2008-04-06 20:03:15.903 097 18238.55 49.42 52546.89 88888.00 2008-04-06 20:03:16.403 097 18238.52 49.42 52546.91 88888.00 2008-04-06 20:03:16.903 097 18238.55 49.40 52546.79 88888.00 2008-04-06 20:03:17.403 097 18238.56 49.41 52546.73 88888.00 2008-04-06 20:03:17.903 097 18238.54 49.37 52546.72 88888.00 2008-04-06 20:03:18.403 097 18238.50 49.37 52546.73 88888.00 2008-04-06 20:03:18.903 097 18238.38 49.26 52546.66 88888.00 2008-04-06 20:03:19.403 097 18238.34 49.22 52546.63 88888.00 2008-04-06 20:03:19.903 097 18238.34 49.13 52546.66 88888.00 2008-04-06 20:03:20.403 097 18238.27 49.13 52546.73 88888.00 2008-04-06 20:03:20.903 097 18238.23 49.10 52546.75 88888.00 2008-04-06 20:03:21.403 097 18238.12 49.06 52546.77 88888.00 2008-04-06 20:03:21.903 097 18238.12 49.08 52546.73 88888.00 2008-04-06 20:03:22.403 097 18238.17 49.02 52546.63 88888.00 2008-04-06 20:03:22.903 097 18238.13 48.99 52546.72 88888.00 2008-04-06 20:03:23.403 097 18238.08 49.00 52546.74 88888.00 2008-04-06 20:03:23.903 097 18238.01 49.03 52546.78 88888.00 2008-04-06 20:03:24.403 097 18238.00 49.03 52546.74 88888.00 2008-04-06 20:03:24.903 097 18238.03 49.09 52546.74 88888.00 2008-04-06 20:03:25.403 097 18237.94 49.11 52546.75 88888.00 2008-04-06 20:03:25.903 097 18237.84 49.06 52546.66 88888.00 2008-04-06 20:03:26.403 097 18237.96 48.98 52546.53 88888.00 2008-04-06 20:03:26.903 097 18237.84 49.03 52546.55 88888.00 2008-04-06 20:03:27.403 097 18237.84 48.94 52546.65 88888.00 2008-04-06 20:03:27.903 097 18237.98 48.90 52546.75 88888.00 2008-04-06 20:03:28.403 097 18237.94 48.86 52546.76 88888.00 2008-04-06 20:03:28.903 097 18237.76 48.83 52546.68 88888.00 2008-04-06 20:03:29.403 097 18237.76 48.79 52546.73 88888.00 2008-04-06 20:03:29.903 097 18237.79 48.68 52546.83 88888.00 2008-04-06 20:03:30.403 097 18237.74 48.65 52546.88 88888.00 2008-04-06 20:03:30.903 097 18237.54 48.80 52546.78 88888.00 2008-04-06 20:03:31.403 097 18237.59 48.79 52546.64 88888.00 2008-04-06 20:03:31.903 097 18237.71 48.76 52546.78 88888.00 2008-04-06 20:03:32.403 097 18237.80 48.74 52546.89 88888.00 2008-04-06 20:03:32.903 097 18237.69 48.70 52546.89 88888.00 2008-04-06 20:03:33.403 097 18237.66 48.69 52546.78 88888.00 2008-04-06 20:03:33.903 097 18237.71 48.71 52546.70 88888.00 2008-04-06 20:03:34.403 097 18237.67 48.61 52546.77 88888.00 2008-04-06 20:03:34.903 097 18237.58 48.57 52546.88 88888.00 2008-04-06 20:03:35.403 097 18237.54 48.57 52546.92 88888.00 2008-04-06 20:03:35.903 097 18237.45 48.52 52546.84 88888.00 2008-04-06 20:03:36.403 097 18237.23 48.49 52546.73 88888.00 2008-04-06 20:03:36.903 097 18237.41 48.49 52546.65 88888.00 2008-04-06 20:03:37.403 097 18237.52 48.44 52546.57 88888.00 2008-04-06 20:03:37.903 097 18237.43 48.42 52546.64 88888.00 2008-04-06 20:03:38.403 097 18237.49 48.41 52546.60 88888.00 2008-04-06 20:03:38.903 097 18237.43 48.35 52546.54 88888.00 2008-04-06 20:03:39.403 097 18237.36 48.29 52546.49 88888.00 2008-04-06 20:03:39.903 097 18237.38 48.31 52546.50 88888.00 2008-04-06 20:03:40.403 097 18237.41 48.26 52546.49 88888.00 2008-04-06 20:03:40.903 097 18237.24 48.29 52546.54 88888.00 2008-04-06 20:03:41.403 097 18237.27 48.28 52546.52 88888.00 2008-04-06 20:03:41.903 097 18237.25 48.31 52546.52 88888.00 2008-04-06 20:03:42.403 097 18237.15 48.34 52546.51 88888.00 2008-04-06 20:03:42.903 097 18236.93 48.38 52546.62 88888.00 2008-04-06 20:03:43.403 097 18236.70 48.34 52546.67 88888.00 2008-04-06 20:03:43.903 097 18236.81 48.29 52546.66 88888.00 2008-04-06 20:03:44.403 097 18237.00 48.24 52546.60 88888.00 2008-04-06 20:03:44.903 097 18236.95 48.21 52546.50 88888.00 2008-04-06 20:03:45.403 097 18236.94 48.25 52546.54 88888.00 2008-04-06 20:03:45.903 097 18236.94 48.28 52546.51 88888.00 2008-04-06 20:03:46.403 097 18236.98 48.29 52546.53 88888.00 2008-04-06 20:03:46.903 097 18236.95 48.21 52546.53 88888.00 2008-04-06 20:03:47.403 097 18236.90 48.17 52546.55 88888.00 2008-04-06 20:03:47.903 097 18236.89 48.18 52546.57 88888.00 2008-04-06 20:03:48.403 097 18236.92 48.16 52546.49 88888.00 2008-04-06 20:03:48.903 097 18237.02 48.18 52546.42 88888.00 2008-04-06 20:03:49.403 097 18237.05 48.18 52546.34 88888.00 2008-04-06 20:03:49.903 097 18237.00 48.20 52546.37 88888.00 2008-04-06 20:03:50.403 097 18236.98 48.17 52546.35 88888.00 2008-04-06 20:03:50.903 097 18236.93 48.13 52546.35 88888.00 2008-04-06 20:03:51.403 097 18236.89 48.12 52546.43 88888.00 2008-04-06 20:03:51.903 097 18236.76 48.04 52546.43 88888.00 2008-04-06 20:03:52.403 097 18236.64 48.02 52546.40 88888.00 2008-04-06 20:03:52.903 097 18236.56 48.10 52546.53 88888.00 2008-04-06 20:03:53.403 097 18236.60 48.16 52546.57 88888.00 2008-04-06 20:03:53.903 097 18236.65 48.18 52546.58 88888.00 2008-04-06 20:03:54.403 097 18236.67 48.08 52546.43 88888.00 2008-04-06 20:03:54.903 097 18236.62 48.00 52546.37 88888.00 2008-04-06 20:03:55.403 097 18236.51 48.03 52546.31 88888.00 2008-04-06 20:03:55.903 097 18236.50 47.99 52546.23 88888.00 2008-04-06 20:03:56.403 097 18236.53 48.02 52546.34 88888.00 2008-04-06 20:03:56.903 097 18236.53 48.07 52546.30 88888.00 2008-04-06 20:03:57.403 097 18236.59 48.18 52546.22 88888.00 2008-04-06 20:03:57.903 097 18236.60 48.28 52546.23 88888.00 2008-04-06 20:03:58.403 097 18236.64 48.22 52546.33 88888.00 2008-04-06 20:03:58.903 097 18236.55 48.15 52546.35 88888.00 2008-04-06 20:03:59.403 097 18236.47 48.10 52546.33 88888.00 2008-04-06 20:03:59.903 097 18236.45 48.12 52546.28 88888.00 2008-04-06 20:04:00.403 097 18236.53 48.18 52546.28 88888.00 2008-04-06 20:04:00.903 097 18236.51 48.17 52546.20 88888.00 2008-04-06 20:04:01.403 097 18236.50 48.14 52546.27 88888.00 2008-04-06 20:04:01.903 097 18236.53 48.14 52546.37 88888.00 2008-04-06 20:04:02.403 097 18236.47 48.17 52546.33 88888.00 2008-04-06 20:04:02.903 097 18236.38 48.16 52546.21 88888.00 2008-04-06 20:04:03.403 097 18236.44 48.13 52546.16 88888.00 2008-04-06 20:04:03.903 097 18236.51 48.07 52546.12 88888.00 2008-04-06 20:04:04.403 097 18236.48 48.10 52546.09 88888.00 2008-04-06 20:04:04.903 097 18236.44 48.16 52546.07 88888.00 2008-04-06 20:04:05.403 097 18236.39 48.12 52545.99 88888.00 2008-04-06 20:04:05.903 097 18236.40 48.12 52546.15 88888.00 2008-04-06 20:04:06.403 097 18236.37 48.14 52546.17 88888.00 2008-04-06 20:04:06.903 097 18236.29 48.10 52546.12 88888.00 2008-04-06 20:04:07.403 097 18236.21 48.06 52546.06 88888.00 2008-04-06 20:04:07.903 097 18236.25 48.13 52546.09 88888.00 2008-04-06 20:04:08.403 097 18236.23 48.20 52546.16 88888.00 2008-04-06 20:04:08.903 097 18236.22 48.25 52546.23 88888.00 2008-04-06 20:04:09.403 097 18236.17 48.15 52546.15 88888.00 2008-04-06 20:04:09.903 097 18236.21 48.11 52546.02 88888.00 2008-04-06 20:04:10.403 097 18236.21 48.15 52546.03 88888.00 2008-04-06 20:04:10.903 097 18236.17 48.17 52545.97 88888.00 2008-04-06 20:04:11.400 097 18236.18 48.19 52545.92 88888.00 2008-04-06 20:04:11.900 097 18236.13 48.29 52545.91 88888.00 2008-04-06 20:04:12.400 097 18236.08 48.33 52545.77 88888.00 2008-04-06 20:04:12.900 097 18236.03 48.25 52545.72 88888.00 2008-04-06 20:04:13.400 097 18236.08 48.22 52545.72 88888.00 2008-04-06 20:04:13.900 097 18236.07 48.21 52545.74 88888.00 2008-04-06 20:04:14.400 097 18235.95 48.17 52545.80 88888.00 2008-04-06 20:04:14.900 097 18236.05 48.20 52545.80 88888.00 2008-04-06 20:04:15.400 097 18236.17 48.22 52545.80 88888.00 2008-04-06 20:04:15.900 097 18236.16 48.21 52545.80 88888.00 2008-04-06 20:04:16.400 097 18236.08 48.30 52545.85 88888.00 2008-04-06 20:04:16.900 097 18236.18 48.33 52545.86 88888.00 2008-04-06 20:04:17.400 097 18236.18 48.29 52545.86 88888.00 2008-04-06 20:04:17.900 097 18236.17 48.26 52545.85 88888.00 2008-04-06 20:04:18.400 097 18236.03 48.28 52545.84 88888.00 2008-04-06 20:04:18.900 097 18236.00 48.32 52545.82 88888.00 2008-04-06 20:04:19.400 097 18236.10 48.30 52545.83 88888.00 2008-04-06 20:04:19.900 097 18236.03 48.32 52545.76 88888.00 2008-04-06 20:04:20.400 097 18235.89 48.43 52545.83 88888.00 2008-04-06 20:04:20.900 097 18235.84 48.41 52545.85 88888.00 2008-04-06 20:04:21.400 097 18235.89 48.36 52545.88 88888.00 2008-04-06 20:04:21.900 097 18235.90 48.37 52545.94 88888.00 2008-04-06 20:04:22.400 097 18235.81 48.39 52545.92 88888.00 2008-04-06 20:04:22.900 097 18235.80 48.38 52545.88 88888.00 2008-04-06 20:04:23.400 097 18235.90 48.34 52545.84 88888.00 2008-04-06 20:04:23.900 097 18235.89 48.40 52545.87 88888.00 2008-04-06 20:04:24.400 097 18235.67 48.40 52545.95 88888.00 2008-04-06 20:04:24.900 097 18235.61 48.38 52545.83 88888.00 2008-04-06 20:04:25.400 097 18235.78 48.46 52545.86 88888.00 2008-04-06 20:04:25.900 097 18235.73 48.42 52545.76 88888.00 2008-04-06 20:04:26.400 097 18235.63 48.40 52545.71 88888.00 2008-04-06 20:04:26.900 097 18235.67 48.39 52545.68 88888.00 2008-04-06 20:04:27.400 097 18235.64 48.39 52545.83 88888.00 2008-04-06 20:04:27.900 097 18235.69 48.41 52545.87 88888.00 2008-04-06 20:04:28.400 097 18235.77 48.50 52545.86 88888.00 2008-04-06 20:04:28.900 097 18235.59 48.51 52545.91 88888.00 2008-04-06 20:04:29.400 097 18235.57 48.46 52545.91 88888.00 2008-04-06 20:04:29.900 097 18235.61 48.47 52545.85 88888.00 2008-04-06 20:04:30.400 097 18235.53 48.51 52545.74 88888.00 2008-04-06 20:04:30.900 097 18235.61 48.47 52545.73 88888.00 2008-04-06 20:04:31.400 097 18235.54 48.46 52545.72 88888.00 2008-04-06 20:04:31.900 097 18235.58 48.46 52545.83 88888.00 2008-04-06 20:04:32.400 097 18235.64 48.46 52546.02 88888.00 2008-04-06 20:04:32.900 097 18235.56 48.45 52545.95 88888.00 2008-04-06 20:04:33.400 097 18235.49 48.45 52545.96 88888.00 2008-04-06 20:04:33.900 097 18235.35 48.53 52545.94 88888.00 2008-04-06 20:04:34.400 097 18235.28 48.59 52545.98 88888.00 2008-04-06 20:04:34.900 097 18235.45 48.61 52545.96 88888.00 2008-04-06 20:04:35.400 097 18235.42 48.55 52545.88 88888.00 2008-04-06 20:04:35.900 097 18235.39 48.54 52545.77 88888.00 2008-04-06 20:04:36.400 097 18235.39 48.57 52545.86 88888.00 2008-04-06 20:04:36.900 097 18235.35 48.57 52546.03 88888.00 2008-04-06 20:04:37.400 097 18235.29 48.51 52545.99 88888.00 2008-04-06 20:04:37.900 097 18235.34 48.45 52545.96 88888.00 2008-04-06 20:04:38.400 097 18235.29 48.54 52545.96 88888.00 2008-04-06 20:04:38.900 097 18235.15 48.58 52545.90 88888.00 2008-04-06 20:04:39.400 097 18235.15 48.57 52545.86 88888.00 2008-04-06 20:04:39.900 097 18235.25 48.61 52545.83 88888.00 2008-04-06 20:04:40.400 097 18235.28 48.74 52545.82 88888.00 2008-04-06 20:04:40.900 097 18235.30 48.73 52545.87 88888.00 2008-04-06 20:04:41.400 097 18235.29 48.74 52545.68 88888.00 2008-04-06 20:04:41.900 097 18235.25 48.76 52545.74 88888.00 2008-04-06 20:04:42.400 097 18235.18 48.68 52545.85 88888.00 2008-04-06 20:04:42.900 097 18235.24 48.74 52545.77 88888.00 2008-04-06 20:04:43.400 097 18235.31 48.76 52545.83 88888.00 2008-04-06 20:04:43.900 097 18235.27 48.75 52545.92 88888.00 2008-04-06 20:04:44.400 097 18235.19 48.76 52545.83 88888.00 2008-04-06 20:04:44.900 097 18235.25 48.80 52545.82 88888.00 2008-04-06 20:04:45.400 097 18235.24 48.71 52545.91 88888.00 2008-04-06 20:04:45.900 097 18235.24 48.71 52545.97 88888.00 2008-04-06 20:04:46.400 097 18235.29 48.72 52546.07 88888.00 2008-04-06 20:04:46.900 097 18235.12 48.76 52546.04 88888.00 2008-04-06 20:04:47.400 097 18235.12 48.79 52546.06 88888.00 2008-04-06 20:04:47.900 097 18235.18 48.78 52546.05 88888.00 2008-04-06 20:04:48.400 097 18235.20 48.76 52545.97 88888.00 2008-04-06 20:04:48.900 097 18235.17 48.76 52545.94 88888.00 2008-04-06 20:04:49.400 097 18235.03 48.76 52546.00 88888.00 2008-04-06 20:04:49.900 097 18234.92 48.79 52546.08 88888.00 2008-04-06 20:04:50.400 097 18234.90 48.78 52545.97 88888.00 2008-04-06 20:04:50.900 097 18234.91 48.79 52545.91 88888.00 2008-04-06 20:04:51.400 097 18234.80 48.70 52545.95 88888.00 2008-04-06 20:04:51.900 097 18234.77 48.69 52545.90 88888.00 2008-04-06 20:04:52.400 097 18234.78 48.72 52545.88 88888.00 2008-04-06 20:04:52.900 097 18234.70 48.81 52545.92 88888.00 2008-04-06 20:04:53.400 097 18234.58 48.85 52545.87 88888.00 2008-04-06 20:04:53.900 097 18234.66 48.74 52546.02 88888.00 2008-04-06 20:04:54.400 097 18234.61 48.76 52545.96 88888.00 2008-04-06 20:04:54.900 097 18234.50 48.77 52545.88 88888.00 2008-04-06 20:04:55.400 097 18234.60 48.76 52545.93 88888.00 2008-04-06 20:04:55.900 097 18234.62 48.76 52545.95 88888.00 2008-04-06 20:04:56.400 097 18234.56 48.73 52546.00 88888.00 2008-04-06 20:04:56.900 097 18234.60 48.71 52545.87 88888.00 2008-04-06 20:04:57.400 097 18234.53 48.73 52545.90 88888.00 2008-04-06 20:04:57.900 097 18234.51 48.76 52545.96 88888.00 2008-04-06 20:04:58.400 097 18234.52 48.65 52545.95 88888.00 2008-04-06 20:04:58.900 097 18234.73 48.67 52546.05 88888.00 2008-04-06 20:04:59.400 097 18234.67 48.82 52545.97 88888.00 2008-04-06 20:04:59.900 097 18234.65 48.86 52545.94 88888.00 2008-04-06 20:05:00.400 097 18234.64 48.81 52545.96 88888.00 2008-04-06 20:05:00.900 097 18234.66 48.77 52546.00 88888.00 2008-04-06 20:05:01.400 097 18234.62 48.83 52546.03 88888.00 2008-04-06 20:05:01.900 097 18234.56 48.78 52546.00 88888.00 2008-04-06 20:05:02.400 097 18234.54 48.75 52545.88 88888.00 2008-04-06 20:05:02.900 097 18234.59 48.78 52545.95 88888.00 2008-04-06 20:05:03.400 097 18234.61 48.75 52545.98 88888.00 2008-04-06 20:05:03.900 097 18234.58 48.76 52545.92 88888.00 2008-04-06 20:05:04.400 097 18234.65 48.76 52545.87 88888.00 2008-04-06 20:05:04.900 097 18234.64 48.81 52545.92 88888.00 2008-04-06 20:05:05.400 097 18234.67 48.79 52545.93 88888.00 2008-04-06 20:05:05.900 097 18234.67 48.81 52545.95 88888.00 2008-04-06 20:05:06.400 097 18234.80 48.74 52545.96 88888.00 2008-04-06 20:05:06.900 097 18234.67 48.65 52545.94 88888.00 2008-04-06 20:05:07.400 097 18234.54 48.54 52546.04 88888.00 2008-04-06 20:05:07.900 097 18234.49 48.64 52546.02 88888.00 2008-04-06 20:05:08.400 097 18234.50 48.66 52545.99 88888.00 2008-04-06 20:05:08.900 097 18234.43 48.63 52546.07 88888.00 2008-04-06 20:05:09.400 097 18234.56 48.71 52546.04 88888.00 2008-04-06 20:05:09.900 097 18234.62 48.74 52546.14 88888.00 2008-04-06 20:05:10.400 097 18234.61 48.76 52546.08 88888.00 2008-04-06 20:05:10.900 097 18234.52 48.77 52546.15 88888.00 2008-04-06 20:05:11.400 097 18234.36 48.73 52546.14 88888.00 2008-04-06 20:05:11.900 097 18234.39 48.65 52546.12 88888.00 2008-04-06 20:05:12.400 097 18234.51 48.67 52546.16 88888.00 2008-04-06 20:05:12.900 097 18234.56 48.74 52546.10 88888.00 2008-04-06 20:05:13.400 097 18234.65 48.68 52546.02 88888.00 2008-04-06 20:05:13.900 097 18234.59 48.72 52545.95 88888.00 2008-04-06 20:05:14.400 097 18234.60 48.68 52546.00 88888.00 2008-04-06 20:05:14.900 097 18234.66 48.69 52545.96 88888.00 2008-04-06 20:05:15.400 097 18234.72 48.71 52546.03 88888.00 2008-04-06 20:05:15.900 097 18234.66 48.75 52546.11 88888.00 2008-04-06 20:05:16.400 097 18234.64 48.68 52545.99 88888.00 2008-04-06 20:05:16.900 097 18234.55 48.73 52546.00 88888.00 2008-04-06 20:05:17.400 097 18234.60 48.85 52546.07 88888.00 2008-04-06 20:05:17.900 097 18234.64 48.79 52546.18 88888.00 2008-04-06 20:05:18.400 097 18234.70 48.82 52546.26 88888.00 2008-04-06 20:05:18.900 097 18234.80 48.87 52546.21 88888.00 2008-04-06 20:05:19.400 097 18234.80 48.94 52546.18 88888.00 2008-04-06 20:05:19.900 097 18234.80 48.87 52546.23 88888.00 2008-04-06 20:05:20.400 097 18234.72 48.86 52546.31 88888.00 2008-04-06 20:05:20.900 097 18234.69 48.91 52546.25 88888.00 2008-04-06 20:05:21.400 097 18234.87 48.88 52546.31 88888.00 2008-04-06 20:05:21.900 097 18234.99 48.83 52546.25 88888.00 2008-04-06 20:05:22.400 097 18234.98 48.82 52546.08 88888.00 2008-04-06 20:05:22.900 097 18234.88 48.85 52545.99 88888.00 2008-04-06 20:05:23.400 097 18234.85 48.91 52545.98 88888.00 2008-04-06 20:05:23.900 097 18234.73 48.87 52546.04 88888.00 2008-04-06 20:05:24.400 097 18234.80 48.89 52546.04 88888.00 2008-04-06 20:05:24.900 097 18234.83 48.85 52546.02 88888.00 2008-04-06 20:05:25.400 097 18234.82 48.83 52546.04 88888.00 2008-04-06 20:05:25.900 097 18234.75 48.81 52546.04 88888.00 2008-04-06 20:05:26.400 097 18234.78 48.81 52545.99 88888.00 2008-04-06 20:05:26.900 097 18234.97 48.80 52546.06 88888.00 2008-04-06 20:05:27.400 097 18234.97 48.81 52546.05 88888.00 2008-04-06 20:05:27.900 097 18234.94 48.91 52546.08 88888.00 2008-04-06 20:05:28.400 097 18234.97 48.84 52546.00 88888.00 2008-04-06 20:05:28.900 097 18234.96 48.87 52546.04 88888.00 2008-04-06 20:05:29.400 097 18235.05 48.95 52545.99 88888.00 2008-04-06 20:05:29.900 097 18235.04 49.02 52546.04 88888.00 2008-04-06 20:05:30.400 097 18235.06 49.02 52546.10 88888.00 2008-04-06 20:05:30.900 097 18235.03 49.00 52546.02 88888.00 2008-04-06 20:05:31.400 097 18235.05 48.98 52545.86 88888.00 2008-04-06 20:05:31.900 097 18234.98 49.01 52545.95 88888.00 2008-04-06 20:05:32.400 097 18235.03 49.11 52545.98 88888.00 2008-04-06 20:05:32.900 097 18235.16 49.01 52545.96 88888.00 2008-04-06 20:05:33.400 097 18235.13 48.98 52545.87 88888.00 2008-04-06 20:05:33.900 097 18235.08 48.97 52545.92 88888.00 2008-04-06 20:05:34.400 097 18235.02 48.94 52545.95 88888.00 2008-04-06 20:05:34.900 097 18235.07 48.95 52546.00 88888.00 2008-04-06 20:05:35.400 097 18235.17 48.98 52545.94 88888.00 2008-04-06 20:05:35.900 097 18235.21 48.92 52545.84 88888.00 2008-04-06 20:05:36.400 097 18235.16 48.88 52545.82 88888.00 2008-04-06 20:05:36.900 097 18235.16 48.92 52545.88 88888.00 2008-04-06 20:05:37.400 097 18235.30 48.92 52545.92 88888.00 2008-04-06 20:05:37.900 097 18235.34 48.98 52545.88 88888.00 2008-04-06 20:05:38.400 097 18235.32 48.95 52545.95 88888.00 2008-04-06 20:05:38.900 097 18235.29 48.99 52545.99 88888.00 2008-04-06 20:05:39.400 097 18235.19 49.06 52546.05 88888.00 2008-04-06 20:05:39.900 097 18235.14 49.02 52545.98 88888.00 2008-04-06 20:05:40.400 097 18235.19 48.95 52546.04 88888.00 2008-04-06 20:05:40.900 097 18235.30 48.91 52546.04 88888.00 2008-04-06 20:05:41.400 097 18235.42 48.89 52546.00 88888.00 2008-04-06 20:05:41.900 097 18235.34 48.98 52545.88 88888.00 2008-04-06 20:05:42.400 097 18235.28 49.04 52545.86 88888.00 2008-04-06 20:05:42.900 097 18235.37 49.11 52545.91 88888.00 2008-04-06 20:05:43.400 097 18235.42 49.15 52545.86 88888.00 2008-04-06 20:05:43.900 097 18235.39 49.15 52545.94 88888.00 2008-04-06 20:05:44.400 097 18235.45 49.19 52545.92 88888.00 2008-04-06 20:05:44.900 097 18235.52 49.15 52545.86 88888.00 2008-04-06 20:05:45.400 097 18235.51 49.18 52545.86 88888.00 2008-04-06 20:05:45.900 097 18235.58 49.14 52545.82 88888.00 2008-04-06 20:05:46.400 097 18235.46 49.08 52545.73 88888.00 2008-04-06 20:05:46.900 097 18235.48 49.12 52545.81 88888.00 2008-04-06 20:05:47.400 097 18235.62 48.94 52545.74 88888.00 2008-04-06 20:05:47.900 097 18235.70 48.92 52545.80 88888.00 2008-04-06 20:05:48.400 097 18235.74 49.07 52545.69 88888.00 2008-04-06 20:05:48.900 097 18235.67 49.08 52545.70 88888.00 2008-04-06 20:05:49.400 097 18235.66 49.03 52545.68 88888.00 2008-04-06 20:05:49.900 097 18235.64 48.96 52545.69 88888.00 2008-04-06 20:05:50.400 097 18235.64 49.04 52545.69 88888.00 2008-04-06 20:05:50.900 097 18235.71 49.11 52545.79 88888.00 2008-04-06 20:05:51.400 097 18235.64 49.09 52545.82 88888.00 2008-04-06 20:05:51.900 097 18235.59 49.22 52545.73 88888.00 2008-04-06 20:05:52.400 097 18235.63 49.20 52545.67 88888.00 2008-04-06 20:05:52.900 097 18235.58 49.10 52545.64 88888.00 2008-04-06 20:05:53.400 097 18235.66 49.05 52545.75 88888.00 2008-04-06 20:05:53.900 097 18235.64 49.08 52545.76 88888.00 2008-04-06 20:05:54.400 097 18235.61 49.14 52545.73 88888.00 2008-04-06 20:05:54.900 097 18235.63 49.13 52545.76 88888.00 2008-04-06 20:05:55.400 097 18235.74 49.21 52545.69 88888.00 2008-04-06 20:05:55.900 097 18235.73 49.18 52545.74 88888.00 2008-04-06 20:05:56.400 097 18235.96 49.20 52545.74 88888.00 2008-04-06 20:05:56.900 097 18235.86 49.17 52545.75 88888.00 2008-04-06 20:05:57.400 097 18235.78 49.18 52545.72 88888.00 2008-04-06 20:05:57.900 097 18235.81 49.28 52545.69 88888.00 2008-04-06 20:05:58.400 097 18235.86 49.26 52545.63 88888.00 2008-04-06 20:05:58.900 097 18235.97 49.30 52545.63 88888.00 2008-04-06 20:05:59.400 097 18236.08 49.31 52545.60 88888.00 2008-04-06 20:05:59.900 097 18235.95 49.42 52545.58 88888.00 2008-04-06 20:06:00.400 097 18235.89 49.46 52545.61 88888.00 2008-04-06 20:06:00.900 097 18235.92 49.48 52545.64 88888.00 2008-04-06 20:06:01.400 097 18236.00 49.47 52545.73 88888.00 2008-04-06 20:06:01.900 097 18236.01 49.47 52545.80 88888.00 2008-04-06 20:06:02.400 097 18236.03 49.57 52545.82 88888.00 2008-04-06 20:06:02.900 097 18236.12 49.61 52545.72 88888.00 2008-04-06 20:06:03.400 097 18236.18 49.58 52545.73 88888.00 2008-04-06 20:06:03.900 097 18236.05 49.54 52545.69 88888.00 2008-04-06 20:06:04.400 097 18236.11 49.52 52545.76 88888.00 2008-04-06 20:06:04.900 097 18236.12 49.61 52545.77 88888.00 2008-04-06 20:06:05.400 097 18235.92 49.59 52545.61 88888.00 2008-04-06 20:06:05.900 097 18235.94 49.67 52545.59 88888.00 2008-04-06 20:06:06.400 097 18236.15 49.72 52545.69 88888.00 2008-04-06 20:06:06.900 097 18236.26 49.72 52545.63 88888.00 2008-04-06 20:06:07.400 097 18236.16 49.74 52545.58 88888.00 2008-04-06 20:06:07.900 097 18236.11 49.71 52545.65 88888.00 2008-04-06 20:06:08.400 097 18236.14 49.72 52545.61 88888.00 2008-04-06 20:06:08.900 097 18236.06 49.78 52545.58 88888.00 2008-04-06 20:06:09.400 097 18236.01 49.72 52545.59 88888.00 2008-04-06 20:06:09.900 097 18236.04 49.74 52545.63 88888.00 2008-04-06 20:06:10.400 097 18236.03 49.80 52545.58 88888.00 2008-04-06 20:06:10.900 097 18236.06 49.80 52545.48 88888.00 2008-04-06 20:06:11.400 097 18236.04 49.90 52545.51 88888.00 2008-04-06 20:06:11.900 097 18236.03 49.99 52545.46 88888.00 2008-04-06 20:06:12.400 097 18236.00 49.91 52545.40 88888.00 2008-04-06 20:06:12.900 097 18235.88 49.91 52545.39 88888.00 2008-04-06 20:06:13.400 097 18235.86 49.97 52545.38 88888.00 2008-04-06 20:06:13.900 097 18235.90 49.97 52545.56 88888.00 2008-04-06 20:06:14.400 097 18235.92 49.97 52545.70 88888.00 2008-04-06 20:06:14.900 097 18236.00 49.94 52545.61 88888.00 2008-04-06 20:06:15.400 097 18236.04 49.85 52545.56 88888.00 2008-04-06 20:06:15.900 097 18235.92 49.81 52545.65 88888.00 2008-04-06 20:06:16.400 097 18235.92 49.77 52545.65 88888.00 2008-04-06 20:06:16.900 097 18235.99 49.74 52545.61 88888.00 2008-04-06 20:06:17.400 097 18236.11 49.68 52545.59 88888.00 2008-04-06 20:06:17.900 097 18236.27 49.74 52545.56 88888.00 2008-04-06 20:06:18.400 097 18236.37 49.83 52545.50 88888.00 2008-04-06 20:06:18.900 097 18236.26 49.91 52545.57 88888.00 2008-04-06 20:06:19.400 097 18236.17 49.92 52545.59 88888.00 2008-04-06 20:06:19.900 097 18236.26 49.98 52545.61 88888.00 2008-04-06 20:06:20.400 097 18236.40 49.98 52545.65 88888.00 2008-04-06 20:06:20.900 097 18236.34 49.97 52545.63 88888.00 2008-04-06 20:06:21.400 097 18236.26 49.91 52545.56 88888.00 2008-04-06 20:06:21.900 097 18236.33 49.95 52545.63 88888.00 2008-04-06 20:06:22.400 097 18236.44 49.94 52545.74 88888.00 2008-04-06 20:06:22.900 097 18236.37 49.94 52545.73 88888.00 2008-04-06 20:06:23.400 097 18236.42 49.92 52545.79 88888.00 2008-04-06 20:06:23.900 097 18236.39 49.94 52545.75 88888.00 2008-04-06 20:06:24.400 097 18236.46 49.97 52545.77 88888.00 2008-04-06 20:06:24.900 097 18236.53 49.91 52545.74 88888.00 2008-04-06 20:06:25.400 097 18236.62 49.91 52545.71 88888.00 2008-04-06 20:06:25.900 097 18236.60 49.95 52545.69 88888.00 2008-04-06 20:06:26.400 097 18236.53 49.98 52545.70 88888.00 2008-04-06 20:06:26.900 097 18236.45 50.00 52545.60 88888.00 2008-04-06 20:06:27.400 097 18236.44 50.04 52545.64 88888.00 2008-04-06 20:06:27.900 097 18236.45 50.08 52545.73 88888.00 2008-04-06 20:06:28.400 097 18236.53 50.06 52545.74 88888.00 2008-04-06 20:06:28.900 097 18236.62 49.98 52545.68 88888.00 2008-04-06 20:06:29.400 097 18236.61 49.97 52545.58 88888.00 2008-04-06 20:06:29.900 097 18236.64 49.99 52545.60 88888.00 2008-04-06 20:06:30.400 097 18236.70 49.99 52545.61 88888.00 2008-04-06 20:06:30.900 097 18236.58 50.05 52545.60 88888.00 2008-04-06 20:06:31.400 097 18236.70 50.00 52545.61 88888.00 2008-04-06 20:06:31.900 097 18236.76 50.05 52545.67 88888.00 2008-04-06 20:06:32.400 097 18236.68 50.05 52545.62 88888.00 2008-04-06 20:06:32.900 097 18236.69 50.07 52545.76 88888.00 2008-04-06 20:06:33.400 097 18236.73 50.04 52545.79 88888.00 2008-04-06 20:06:33.900 097 18236.72 49.94 52545.82 88888.00 2008-04-06 20:06:34.400 097 18236.70 49.97 52545.86 88888.00 2008-04-06 20:06:34.900 097 18236.70 49.92 52545.77 88888.00 2008-04-06 20:06:35.400 097 18236.82 50.04 52545.84 88888.00 2008-04-06 20:06:35.900 097 18236.84 50.07 52545.84 88888.00 2008-04-06 20:06:36.400 097 18236.70 49.95 52545.88 88888.00 2008-04-06 20:06:36.900 097 18236.73 49.88 52545.87 88888.00 2008-04-06 20:06:37.400 097 18236.78 49.99 52545.90 88888.00 2008-04-06 20:06:37.900 097 18236.83 49.92 52545.82 88888.00 2008-04-06 20:06:38.400 097 18236.79 49.88 52545.81 88888.00 2008-04-06 20:06:38.900 097 18236.75 49.84 52545.77 88888.00 2008-04-06 20:06:39.400 097 18236.98 49.99 52545.85 88888.00 2008-04-06 20:06:39.900 097 18237.09 49.92 52545.76 88888.00 2008-04-06 20:06:40.400 097 18237.12 49.89 52545.69 88888.00 2008-04-06 20:06:40.900 097 18237.01 49.81 52545.75 88888.00 2008-04-06 20:06:41.400 097 18236.92 49.91 52545.76 88888.00 2008-04-06 20:06:41.900 097 18237.09 49.99 52545.95 88888.00 2008-04-06 20:06:42.400 097 18237.02 49.90 52546.00 88888.00 2008-04-06 20:06:42.900 097 18237.04 49.75 52545.93 88888.00 2008-04-06 20:06:43.400 097 18237.09 49.73 52546.03 88888.00 2008-04-06 20:06:43.900 097 18236.91 49.74 52545.96 88888.00 2008-04-06 20:06:44.400 097 18237.14 49.72 52545.86 88888.00 2008-04-06 20:06:44.900 097 18237.30 49.66 52545.81 88888.00 2008-04-06 20:06:45.400 097 18237.18 49.63 52545.91 88888.00 2008-04-06 20:06:45.900 097 18237.16 49.73 52545.98 88888.00 2008-04-06 20:06:46.400 097 18237.18 49.78 52546.03 88888.00 2008-04-06 20:06:46.900 097 18237.14 49.73 52546.00 88888.00 2008-04-06 20:06:47.400 097 18237.19 49.76 52546.00 88888.00 2008-04-06 20:06:47.900 097 18237.31 49.85 52545.94 88888.00 2008-04-06 20:06:48.400 097 18237.34 49.87 52545.95 88888.00 2008-04-06 20:06:48.900 097 18237.35 49.82 52546.03 88888.00 2008-04-06 20:06:49.400 097 18237.33 49.83 52546.17 88888.00 2008-04-06 20:06:49.900 097 18237.27 49.84 52546.15 88888.00 2008-04-06 20:06:50.400 097 18237.24 49.70 52546.07 88888.00 2008-04-06 20:06:50.900 097 18237.13 49.67 52546.17 88888.00 2008-04-06 20:06:51.400 097 18237.27 49.64 52546.25 88888.00 2008-04-06 20:06:51.900 097 18237.30 49.64 52546.21 88888.00 2008-04-06 20:06:52.400 097 18237.37 49.66 52546.09 88888.00 2008-04-06 20:06:52.900 097 18237.47 49.64 52546.07 88888.00 2008-04-06 20:06:53.400 097 18237.53 49.57 52546.06 88888.00 2008-04-06 20:06:53.900 097 18237.52 49.56 52546.10 88888.00 2008-04-06 20:06:54.400 097 18237.56 49.54 52546.14 88888.00 2008-04-06 20:06:54.900 097 18237.52 49.47 52545.94 88888.00 2008-04-06 20:06:55.400 097 18237.46 49.51 52545.84 88888.00 2008-04-06 20:06:55.900 097 18237.54 49.55 52545.83 88888.00 2008-04-06 20:06:56.400 097 18237.59 49.53 52545.95 88888.00 2008-04-06 20:06:56.900 097 18237.60 49.55 52545.99 88888.00 2008-04-06 20:06:57.400 097 18237.54 49.52 52546.02 88888.00 2008-04-06 20:06:57.900 097 18237.67 49.53 52546.03 88888.00 2008-04-06 20:06:58.400 097 18237.73 49.67 52546.03 88888.00 2008-04-06 20:06:58.900 097 18237.65 49.67 52545.99 88888.00 2008-04-06 20:06:59.400 097 18237.59 49.62 52545.98 88888.00 2008-04-06 20:06:59.900 097 18237.60 49.50 52545.95 88888.00 2008-04-06 20:07:00.400 097 18237.76 49.47 52546.04 88888.00 2008-04-06 20:07:00.900 097 18237.82 49.52 52545.94 88888.00 2008-04-06 20:07:01.400 097 18237.84 49.50 52545.81 88888.00 2008-04-06 20:07:01.900 097 18237.84 49.54 52545.77 88888.00 2008-04-06 20:07:02.400 097 18237.85 49.58 52545.75 88888.00 2008-04-06 20:07:02.900 097 18237.80 49.58 52545.84 88888.00 2008-04-06 20:07:03.400 097 18238.00 49.61 52545.88 88888.00 2008-04-06 20:07:03.900 097 18237.97 49.59 52545.95 88888.00 2008-04-06 20:07:04.400 097 18237.99 49.54 52545.95 88888.00 2008-04-06 20:07:04.900 097 18237.98 49.57 52545.91 88888.00 2008-04-06 20:07:05.400 097 18237.92 49.57 52545.90 88888.00 2008-04-06 20:07:05.900 097 18238.00 49.51 52545.81 88888.00 2008-04-06 20:07:06.400 097 18238.10 49.53 52545.75 88888.00 2008-04-06 20:07:06.900 097 18238.02 49.46 52545.84 88888.00 2008-04-06 20:07:07.400 097 18238.00 49.41 52545.85 88888.00 2008-04-06 20:07:07.900 097 18237.92 49.44 52545.86 88888.00 2008-04-06 20:07:08.400 097 18238.06 49.49 52545.83 88888.00 2008-04-06 20:07:08.900 097 18238.12 49.54 52545.88 88888.00 2008-04-06 20:07:09.400 097 18238.14 49.49 52545.88 88888.00 2008-04-06 20:07:09.900 097 18238.19 49.57 52545.87 88888.00 2008-04-06 20:07:10.400 097 18238.19 49.53 52545.87 88888.00 2008-04-06 20:07:10.900 097 18238.14 49.52 52545.82 88888.00 2008-04-06 20:07:11.400 097 18238.18 49.51 52545.85 88888.00 2008-04-06 20:07:11.900 097 18238.28 49.54 52545.85 88888.00 2008-04-06 20:07:12.400 097 18238.27 49.55 52545.95 88888.00 2008-04-06 20:07:12.900 097 18238.19 49.58 52545.90 88888.00 2008-04-06 20:07:13.400 097 18238.19 49.66 52545.91 88888.00 2008-04-06 20:07:13.900 097 18238.13 49.67 52545.86 88888.00 2008-04-06 20:07:14.400 097 18238.31 49.61 52545.86 88888.00 2008-04-06 20:07:14.900 097 18238.32 49.59 52545.86 88888.00 2008-04-06 20:07:15.400 097 18238.20 49.58 52545.83 88888.00 2008-04-06 20:07:15.900 097 18238.11 49.57 52545.79 88888.00 2008-04-06 20:07:16.400 097 18238.12 49.62 52545.80 88888.00 2008-04-06 20:07:16.900 097 18238.14 49.73 52545.81 88888.00 2008-04-06 20:07:17.400 097 18238.13 49.74 52545.80 88888.00 2008-04-06 20:07:17.900 097 18238.12 49.73 52545.86 88888.00 2008-04-06 20:07:18.400 097 18238.27 49.63 52545.88 88888.00 2008-04-06 20:07:18.900 097 18238.34 49.75 52545.84 88888.00 2008-04-06 20:07:19.400 097 18238.43 49.84 52545.79 88888.00 2008-04-06 20:07:19.900 097 18238.46 49.82 52545.79 88888.00 2008-04-06 20:07:20.400 097 18238.38 49.82 52545.84 88888.00 2008-04-06 20:07:20.900 097 18238.35 49.88 52545.68 88888.00 2008-04-06 20:07:21.400 097 18238.24 49.88 52545.65 88888.00 2008-04-06 20:07:21.900 097 18238.29 49.87 52545.69 88888.00 2008-04-06 20:07:22.400 097 18238.45 49.87 52545.73 88888.00 2008-04-06 20:07:22.900 097 18238.39 49.94 52545.73 88888.00 2008-04-06 20:07:23.400 097 18238.38 49.95 52545.79 88888.00 2008-04-06 20:07:23.900 097 18238.40 49.96 52545.77 88888.00 2008-04-06 20:07:24.400 097 18238.45 49.92 52545.64 88888.00 2008-04-06 20:07:24.900 097 18238.41 49.87 52545.67 88888.00 2008-04-06 20:07:25.400 097 18238.44 49.84 52545.72 88888.00 2008-04-06 20:07:25.900 097 18238.64 49.88 52545.88 88888.00 2008-04-06 20:07:26.400 097 18238.65 49.88 52545.76 88888.00 2008-04-06 20:07:26.900 097 18238.75 49.85 52545.75 88888.00 2008-04-06 20:07:27.400 097 18238.84 49.83 52545.73 88888.00 2008-04-06 20:07:27.900 097 18238.70 49.83 52545.63 88888.00 2008-04-06 20:07:28.400 097 18238.64 49.85 52545.68 88888.00 2008-04-06 20:07:28.900 097 18238.53 49.83 52545.77 88888.00 2008-04-06 20:07:29.400 097 18238.57 49.82 52545.69 88888.00 2008-04-06 20:07:29.900 097 18238.68 49.87 52545.58 88888.00 2008-04-06 20:07:30.400 097 18238.70 49.78 52545.69 88888.00 2008-04-06 20:07:30.900 097 18238.58 49.69 52545.73 88888.00 2008-04-06 20:07:31.400 097 18238.49 49.75 52545.54 88888.00 2008-04-06 20:07:31.900 097 18238.65 49.82 52545.50 88888.00 2008-04-06 20:07:32.400 097 18238.67 49.86 52545.57 88888.00 2008-04-06 20:07:32.900 097 18238.54 49.76 52545.64 88888.00 2008-04-06 20:07:33.400 097 18238.54 49.84 52545.70 88888.00 2008-04-06 20:07:33.900 097 18238.54 49.80 52545.64 88888.00 2008-04-06 20:07:34.400 097 18238.54 49.78 52545.56 88888.00 2008-04-06 20:07:34.900 097 18238.42 49.83 52545.53 88888.00 2008-04-06 20:07:35.400 097 18238.46 49.80 52545.56 88888.00 2008-04-06 20:07:35.900 097 18238.44 49.84 52545.64 88888.00 2008-04-06 20:07:36.400 097 18238.58 49.90 52545.60 88888.00 2008-04-06 20:07:36.900 097 18238.64 49.85 52545.58 88888.00 2008-04-06 20:07:37.400 097 18238.66 49.79 52545.54 88888.00 2008-04-06 20:07:37.900 097 18238.73 49.75 52545.54 88888.00 2008-04-06 20:07:38.400 097 18238.85 49.86 52545.53 88888.00 2008-04-06 20:07:38.900 097 18238.85 49.95 52545.54 88888.00 2008-04-06 20:07:39.400 097 18238.74 49.81 52545.53 88888.00 2008-04-06 20:07:39.900 097 18238.71 49.83 52545.59 88888.00 2008-04-06 20:07:40.400 097 18238.68 49.89 52545.69 88888.00 2008-04-06 20:07:40.900 097 18238.63 49.97 52545.71 88888.00 2008-04-06 20:07:41.400 097 18238.65 50.03 52545.81 88888.00 2008-04-06 20:07:41.900 097 18238.68 49.92 52545.90 88888.00 2008-04-06 20:07:42.400 097 18238.74 49.88 52545.79 88888.00 2008-04-06 20:07:42.900 097 18238.81 49.89 52545.77 88888.00 2008-04-06 20:07:43.400 097 18238.82 49.79 52545.68 88888.00 2008-04-06 20:07:43.900 097 18238.82 49.78 52545.69 88888.00 2008-04-06 20:07:44.400 097 18238.83 49.82 52545.74 88888.00 2008-04-06 20:07:44.900 097 18238.75 49.79 52545.75 88888.00 2008-04-06 20:07:45.400 097 18238.78 49.72 52545.71 88888.00 2008-04-06 20:07:45.900 097 18238.85 49.74 52545.70 88888.00 2008-04-06 20:07:46.400 097 18238.86 49.73 52545.82 88888.00 2008-04-06 20:07:46.900 097 18238.97 49.76 52545.77 88888.00 2008-04-06 20:07:47.400 097 18238.97 49.77 52545.90 88888.00 2008-04-06 20:07:47.900 097 18239.11 49.73 52545.74 88888.00 2008-04-06 20:07:48.400 097 18239.14 49.70 52545.75 88888.00 2008-04-06 20:07:48.900 097 18238.96 49.71 52545.71 88888.00 2008-04-06 20:07:49.400 097 18238.90 49.74 52545.67 88888.00 2008-04-06 20:07:49.900 097 18238.98 49.73 52545.73 88888.00 2008-04-06 20:07:50.400 097 18239.01 49.79 52545.77 88888.00 2008-04-06 20:07:50.900 097 18238.90 49.86 52545.74 88888.00 2008-04-06 20:07:51.400 097 18238.88 49.81 52545.64 88888.00 2008-04-06 20:07:51.900 097 18238.90 49.78 52545.69 88888.00 2008-04-06 20:07:52.400 097 18238.85 49.77 52545.77 88888.00 2008-04-06 20:07:52.900 097 18238.77 49.78 52545.81 88888.00 2008-04-06 20:07:53.400 097 18238.90 49.77 52545.73 88888.00 2008-04-06 20:07:53.900 097 18238.93 49.76 52545.76 88888.00 2008-04-06 20:07:54.400 097 18238.95 49.77 52545.86 88888.00 2008-04-06 20:07:54.900 097 18238.94 49.79 52545.76 88888.00 2008-04-06 20:07:55.400 097 18238.90 49.67 52545.74 88888.00 2008-04-06 20:07:55.900 097 18239.01 49.57 52545.73 88888.00 2008-04-06 20:07:56.400 097 18238.90 49.62 52545.82 88888.00 2008-04-06 20:07:56.900 097 18238.97 49.59 52545.83 88888.00 2008-04-06 20:07:57.400 097 18239.05 49.63 52545.87 88888.00 2008-04-06 20:07:57.900 097 18238.99 49.59 52545.99 88888.00 2008-04-06 20:07:58.400 097 18238.96 49.59 52545.98 88888.00 2008-04-06 20:07:58.900 097 18238.90 49.59 52545.91 88888.00 2008-04-06 20:07:59.400 097 18238.95 49.47 52545.83 88888.00 2008-04-06 20:07:59.900 097 18238.90 49.52 52545.91 88888.00 2008-04-06 20:08:00.400 097 18238.85 49.53 52545.82 88888.00 2008-04-06 20:08:00.900 097 18238.88 49.53 52545.70 88888.00 2008-04-06 20:08:01.400 097 18238.90 49.47 52545.70 88888.00 2008-04-06 20:08:01.900 097 18238.78 49.46 52545.82 88888.00 2008-04-06 20:08:02.400 097 18238.81 49.46 52545.92 88888.00 2008-04-06 20:08:02.900 097 18238.87 49.49 52545.92 88888.00 2008-04-06 20:08:03.400 097 18238.93 49.47 52545.93 88888.00 2008-04-06 20:08:03.900 097 18238.87 49.47 52545.92 88888.00 2008-04-06 20:08:04.400 097 18238.89 49.45 52545.98 88888.00 2008-04-06 20:08:04.900 097 18238.75 49.37 52545.98 88888.00 2008-04-06 20:08:05.400 097 18238.81 49.38 52546.00 88888.00 2008-04-06 20:08:05.900 097 18238.76 49.37 52545.95 88888.00 2008-04-06 20:08:06.400 097 18238.83 49.41 52545.84 88888.00 2008-04-06 20:08:06.900 097 18238.90 49.48 52545.72 88888.00 2008-04-06 20:08:07.400 097 18239.06 49.47 52545.86 88888.00 2008-04-06 20:08:07.900 097 18239.22 49.44 52545.99 88888.00 2008-04-06 20:08:08.400 097 18239.00 49.40 52545.96 88888.00 2008-04-06 20:08:08.900 097 18238.88 49.44 52546.03 88888.00 2008-04-06 20:08:09.400 097 18238.79 49.39 52546.00 88888.00 2008-04-06 20:08:09.900 097 18238.71 49.38 52545.91 88888.00 2008-04-06 20:08:10.400 097 18238.71 49.41 52545.90 88888.00 2008-04-06 20:08:10.900 097 18238.58 49.48 52545.81 88888.00 2008-04-06 20:08:11.400 097 18238.66 49.49 52545.87 88888.00 2008-04-06 20:08:11.900 097 18238.66 49.44 52545.95 88888.00 2008-04-06 20:08:12.400 097 18238.64 49.40 52545.98 88888.00 2008-04-06 20:08:12.900 097 18238.74 49.42 52545.87 88888.00 2008-04-06 20:08:13.400 097 18238.64 49.38 52545.91 88888.00 2008-04-06 20:08:13.900 097 18238.66 49.42 52545.84 88888.00 2008-04-06 20:08:14.400 097 18238.68 49.48 52545.85 88888.00 2008-04-06 20:08:14.900 097 18238.74 49.50 52545.94 88888.00 2008-04-06 20:08:15.400 097 18238.71 49.53 52546.08 88888.00 2008-04-06 20:08:15.900 097 18238.75 49.50 52546.11 88888.00 2008-04-06 20:08:16.400 097 18238.74 49.55 52545.94 88888.00 2008-04-06 20:08:16.900 097 18238.79 49.63 52545.82 88888.00 2008-04-06 20:08:17.400 097 18238.92 49.62 52545.83 88888.00 2008-04-06 20:08:17.900 097 18239.04 49.61 52545.90 88888.00 2008-04-06 20:08:18.400 097 18238.96 49.59 52546.02 88888.00 2008-04-06 20:08:18.900 097 18238.73 49.54 52545.98 88888.00 2008-04-06 20:08:19.400 097 18238.65 49.57 52545.97 88888.00 2008-04-06 20:08:19.900 097 18238.72 49.58 52546.03 88888.00 2008-04-06 20:08:20.400 097 18238.82 49.71 52546.12 88888.00 2008-04-06 20:08:20.900 097 18238.83 49.78 52546.07 88888.00 2008-04-06 20:08:21.400 097 18238.79 49.71 52546.07 88888.00 2008-04-06 20:08:21.900 097 18238.77 49.77 52546.16 88888.00 2008-04-06 20:08:22.400 097 18239.01 49.83 52546.09 88888.00 2008-04-06 20:08:22.900 097 18239.07 49.83 52546.09 88888.00 2008-04-06 20:08:23.400 097 18238.98 49.85 52546.02 88888.00 2008-04-06 20:08:23.900 097 18239.08 49.90 52546.02 88888.00 2008-04-06 20:08:24.400 097 18239.10 49.95 52545.97 88888.00 2008-04-06 20:08:24.900 097 18239.00 50.00 52546.00 88888.00 2008-04-06 20:08:25.400 097 18239.06 49.91 52546.07 88888.00 2008-04-06 20:08:25.900 097 18238.99 49.89 52545.99 88888.00 2008-04-06 20:08:26.400 097 18238.99 49.90 52546.04 88888.00 2008-04-06 20:08:26.900 097 18239.03 49.88 52546.05 88888.00 2008-04-06 20:08:27.400 097 18239.08 49.95 52546.05 88888.00 2008-04-06 20:08:27.900 097 18239.17 50.01 52546.14 88888.00 2008-04-06 20:08:28.400 097 18239.16 50.03 52546.21 88888.00 2008-04-06 20:08:28.900 097 18239.10 50.00 52546.10 88888.00 2008-04-06 20:08:29.400 097 18239.10 50.03 52545.98 88888.00 2008-04-06 20:08:29.900 097 18239.16 49.97 52545.93 88888.00 2008-04-06 20:08:30.400 097 18239.07 49.97 52545.88 88888.00 2008-04-06 20:08:30.900 097 18239.06 49.95 52546.04 88888.00 2008-04-06 20:08:31.400 097 18239.16 49.95 52546.18 88888.00 2008-04-06 20:08:31.900 097 18239.17 50.04 52546.10 88888.00 2008-04-06 20:08:32.400 097 18239.12 49.95 52546.04 88888.00 2008-04-06 20:08:32.900 097 18239.14 49.92 52546.12 88888.00 2008-04-06 20:08:33.400 097 18239.03 49.98 52546.07 88888.00 2008-04-06 20:08:33.900 097 18239.06 49.99 52546.06 88888.00 2008-04-06 20:08:34.400 097 18239.08 50.00 52546.17 88888.00 2008-04-06 20:08:34.900 097 18239.04 49.94 52546.14 88888.00 2008-04-06 20:08:35.400 097 18239.00 49.87 52546.07 88888.00 2008-04-06 20:08:35.900 097 18239.08 49.89 52546.14 88888.00 2008-04-06 20:08:36.400 097 18239.07 49.85 52546.15 88888.00 2008-04-06 20:08:36.900 097 18239.03 49.85 52546.14 88888.00 2008-04-06 20:08:37.400 097 18239.11 49.86 52546.15 88888.00 2008-04-06 20:08:37.900 097 18239.06 49.87 52546.11 88888.00 2008-04-06 20:08:38.400 097 18238.96 49.95 52546.12 88888.00 2008-04-06 20:08:38.900 097 18238.94 49.94 52546.07 88888.00 2008-04-06 20:08:39.400 097 18239.06 49.95 52546.11 88888.00 2008-04-06 20:08:39.900 097 18238.97 49.94 52546.18 88888.00 2008-04-06 20:08:40.400 097 18239.04 49.94 52546.28 88888.00 2008-04-06 20:08:40.900 097 18239.09 49.98 52546.21 88888.00 2008-04-06 20:08:41.400 097 18239.07 49.97 52546.11 88888.00 2008-04-06 20:08:41.900 097 18239.07 49.95 52546.14 88888.00 2008-04-06 20:08:42.400 097 18239.11 49.95 52546.08 88888.00 2008-04-06 20:08:42.900 097 18239.00 49.96 52546.02 88888.00 2008-04-06 20:08:43.400 097 18238.94 49.95 52546.04 88888.00 2008-04-06 20:08:43.900 097 18238.95 49.94 52546.14 88888.00 2008-04-06 20:08:44.400 097 18238.95 49.91 52546.22 88888.00 2008-04-06 20:08:44.900 097 18239.01 49.95 52546.09 88888.00 2008-04-06 20:08:45.400 097 18239.00 49.98 52546.09 88888.00 2008-04-06 20:08:45.900 097 18238.94 49.95 52546.19 88888.00 2008-04-06 20:08:46.400 097 18238.87 49.98 52546.20 88888.00 2008-04-06 20:08:46.900 097 18238.87 50.00 52546.07 88888.00 2008-04-06 20:08:47.400 097 18238.88 49.99 52546.04 88888.00 2008-04-06 20:08:47.900 097 18238.90 49.99 52545.95 88888.00 2008-04-06 20:08:48.400 097 18238.86 49.98 52545.99 88888.00 2008-04-06 20:08:48.900 097 18238.77 49.99 52546.05 88888.00 2008-04-06 20:08:49.400 097 18238.84 49.91 52546.10 88888.00 2008-04-06 20:08:49.900 097 18238.77 49.94 52546.12 88888.00 2008-04-06 20:08:50.400 097 18238.67 49.94 52546.14 88888.00 2008-04-06 20:08:50.900 097 18238.73 49.89 52546.16 88888.00 2008-04-06 20:08:51.400 097 18238.76 49.89 52546.07 88888.00 2008-04-06 20:08:51.900 097 18238.77 49.92 52546.07 88888.00 2008-04-06 20:08:52.400 097 18238.82 49.87 52546.00 88888.00 2008-04-06 20:08:52.900 097 18238.66 49.88 52546.00 88888.00 2008-04-06 20:08:53.400 097 18238.67 49.91 52545.94 88888.00 2008-04-06 20:08:53.900 097 18238.83 49.87 52545.96 88888.00 2008-04-06 20:08:54.400 097 18238.87 49.82 52546.02 88888.00 2008-04-06 20:08:54.900 097 18238.71 49.84 52546.18 88888.00 2008-04-06 20:08:55.400 097 18238.53 49.84 52546.21 88888.00 2008-04-06 20:08:55.900 097 18238.64 49.83 52546.18 88888.00 2008-04-06 20:08:56.400 097 18238.72 49.84 52546.09 88888.00 2008-04-06 20:08:56.900 097 18238.62 49.78 52545.88 88888.00 2008-04-06 20:08:57.400 097 18238.57 49.78 52545.91 88888.00 2008-04-06 20:08:57.900 097 18238.54 49.88 52546.04 88888.00 2008-04-06 20:08:58.400 097 18238.51 49.88 52545.94 88888.00 2008-04-06 20:08:58.900 097 18238.47 49.91 52546.03 88888.00 2008-04-06 20:08:59.400 097 18238.45 49.92 52546.02 88888.00 2008-04-06 20:08:59.900 097 18238.52 49.98 52545.97 88888.00 2008-04-06 20:09:00.400 097 18238.46 49.94 52545.88 88888.00 2008-04-06 20:09:00.900 097 18238.40 49.86 52545.87 88888.00 2008-04-06 20:09:01.400 097 18238.44 49.85 52545.86 88888.00 2008-04-06 20:09:01.900 097 18238.54 49.85 52545.79 88888.00 2008-04-06 20:09:02.400 097 18238.50 49.82 52545.74 88888.00 2008-04-06 20:09:02.900 097 18238.33 49.78 52545.77 88888.00 2008-04-06 20:09:03.400 097 18238.36 49.68 52545.81 88888.00 2008-04-06 20:09:03.900 097 18238.38 49.77 52545.90 88888.00 2008-04-06 20:09:04.400 097 18238.38 49.86 52545.82 88888.00 2008-04-06 20:09:04.900 097 18238.27 49.83 52545.90 88888.00 2008-04-06 20:09:05.400 097 18238.35 49.81 52545.90 88888.00 2008-04-06 20:09:05.900 097 18238.44 49.79 52545.88 88888.00 2008-04-06 20:09:06.400 097 18238.49 49.68 52545.96 88888.00 2008-04-06 20:09:06.900 097 18238.40 49.63 52545.92 88888.00 2008-04-06 20:09:07.400 097 18238.39 49.65 52545.77 88888.00 2008-04-06 20:09:07.900 097 18238.33 49.63 52545.72 88888.00 2008-04-06 20:09:08.400 097 18238.36 49.56 52545.84 88888.00 2008-04-06 20:09:08.900 097 18238.25 49.58 52545.82 88888.00 2008-04-06 20:09:09.400 097 18238.27 49.62 52545.70 88888.00 2008-04-06 20:09:09.900 097 18238.24 49.56 52545.63 88888.00 2008-04-06 20:09:10.400 097 18238.20 49.52 52545.60 88888.00 2008-04-06 20:09:10.900 097 18238.17 49.56 52545.65 88888.00 2008-04-06 20:09:11.400 097 18238.27 49.53 52545.73 88888.00 2008-04-06 20:09:11.900 097 18238.29 49.64 52545.76 88888.00 2008-04-06 20:09:12.400 097 18238.22 49.76 52545.81 88888.00 2008-04-06 20:09:12.900 097 18238.10 49.69 52545.72 88888.00 2008-04-06 20:09:13.400 097 18238.07 49.65 52545.64 88888.00 2008-04-06 20:09:13.900 097 18238.08 49.64 52545.67 88888.00 2008-04-06 20:09:14.400 097 18238.14 49.65 52545.56 88888.00 2008-04-06 20:09:14.900 097 18238.13 49.61 52545.57 88888.00 2008-04-06 20:09:15.400 097 18238.14 49.58 52545.52 88888.00 2008-04-06 20:09:15.900 097 18238.13 49.56 52545.49 88888.00 2008-04-06 20:09:16.400 097 18238.07 49.53 52545.50 88888.00 2008-04-06 20:09:16.900 097 18238.10 49.52 52545.54 88888.00 2008-04-06 20:09:17.400 097 18238.12 49.48 52545.50 88888.00 2008-04-06 20:09:17.900 097 18238.17 49.48 52545.51 88888.00 2008-04-06 20:09:18.400 097 18238.07 49.45 52545.60 88888.00 2008-04-06 20:09:18.900 097 18238.13 49.48 52545.59 88888.00 2008-04-06 20:09:19.400 097 18238.22 49.37 52545.60 88888.00 2008-04-06 20:09:19.900 097 18238.09 49.30 52545.69 88888.00 2008-04-06 20:09:20.400 097 18238.05 49.41 52545.70 88888.00 2008-04-06 20:09:20.900 097 18238.10 49.55 52545.57 88888.00 2008-04-06 20:09:21.400 097 18238.12 49.58 52545.61 88888.00 2008-04-06 20:09:21.900 097 18238.01 49.59 52545.60 88888.00 2008-04-06 20:09:22.400 097 18237.99 49.53 52545.61 88888.00 2008-04-06 20:09:22.900 097 18237.96 49.58 52545.69 88888.00 2008-04-06 20:09:23.400 097 18237.95 49.58 52545.75 88888.00 2008-04-06 20:09:23.900 097 18237.98 49.48 52545.84 88888.00 2008-04-06 20:09:24.400 097 18238.03 49.45 52545.86 88888.00 2008-04-06 20:09:24.900 097 18238.02 49.41 52545.77 88888.00 2008-04-06 20:09:25.400 097 18238.03 49.45 52545.75 88888.00 2008-04-06 20:09:25.900 097 18238.00 49.48 52545.64 88888.00 2008-04-06 20:09:26.400 097 18237.97 49.38 52545.61 88888.00 2008-04-06 20:09:26.900 097 18237.84 49.36 52545.70 88888.00 2008-04-06 20:09:27.400 097 18237.89 49.42 52545.88 88888.00 2008-04-06 20:09:27.900 097 18237.82 49.43 52545.94 88888.00 2008-04-06 20:09:28.400 097 18237.90 49.47 52545.93 88888.00 2008-04-06 20:09:28.900 097 18237.99 49.49 52545.93 88888.00 2008-04-06 20:09:29.400 097 18237.96 49.43 52545.90 88888.00 2008-04-06 20:09:29.900 097 18237.90 49.44 52545.87 88888.00 2008-04-06 20:09:30.400 097 18237.96 49.42 52545.83 88888.00 2008-04-06 20:09:30.900 097 18237.98 49.47 52545.74 88888.00 2008-04-06 20:09:31.400 097 18238.00 49.39 52545.70 88888.00 2008-04-06 20:09:31.900 097 18238.09 49.35 52545.67 88888.00 2008-04-06 20:09:32.400 097 18237.94 49.39 52545.69 88888.00 2008-04-06 20:09:32.900 097 18237.88 49.34 52545.67 88888.00 2008-04-06 20:09:33.400 097 18237.82 49.35 52545.70 88888.00 2008-04-06 20:09:33.900 097 18237.80 49.39 52545.68 88888.00 2008-04-06 20:09:34.400 097 18237.94 49.43 52545.63 88888.00 2008-04-06 20:09:34.900 097 18237.94 49.52 52545.63 88888.00 2008-04-06 20:09:35.400 097 18237.82 49.54 52545.57 88888.00 2008-04-06 20:09:35.900 097 18237.73 49.47 52545.63 88888.00 2008-04-06 20:09:36.400 097 18237.70 49.37 52545.62 88888.00 2008-04-06 20:09:36.900 097 18237.68 49.36 52545.69 88888.00 2008-04-06 20:09:37.400 097 18237.63 49.39 52545.70 88888.00 2008-04-06 20:09:37.900 097 18237.59 49.44 52545.64 88888.00 2008-04-06 20:09:38.400 097 18237.59 49.41 52545.56 88888.00 2008-04-06 20:09:38.900 097 18237.64 49.37 52545.60 88888.00 2008-04-06 20:09:39.400 097 18237.56 49.35 52545.63 88888.00 2008-04-06 20:09:39.900 097 18237.51 49.32 52545.62 88888.00 2008-04-06 20:09:40.400 097 18237.58 49.25 52545.62 88888.00 2008-04-06 20:09:40.900 097 18237.64 49.20 52545.62 88888.00 2008-04-06 20:09:41.400 097 18237.69 49.22 52545.63 88888.00 2008-04-06 20:09:41.900 097 18237.60 49.20 52545.54 88888.00 2008-04-06 20:09:42.400 097 18237.62 49.08 52545.56 88888.00 2008-04-06 20:09:42.900 097 18237.56 48.98 52545.41 88888.00 2008-04-06 20:09:43.400 097 18237.51 49.07 52545.42 88888.00 2008-04-06 20:09:43.900 097 18237.47 49.09 52545.49 88888.00 2008-04-06 20:09:44.400 097 18237.41 49.11 52545.49 88888.00 2008-04-06 20:09:44.900 097 18237.49 49.17 52545.46 88888.00 2008-04-06 20:09:45.400 097 18237.40 49.19 52545.50 88888.00 2008-04-06 20:09:45.900 097 18237.54 49.20 52545.59 88888.00 2008-04-06 20:09:46.400 097 18237.57 49.15 52545.57 88888.00 2008-04-06 20:09:46.900 097 18237.44 49.13 52545.51 88888.00 2008-04-06 20:09:47.400 097 18237.42 49.19 52545.48 88888.00 2008-04-06 20:09:47.900 097 18237.64 49.26 52545.47 88888.00 2008-04-06 20:09:48.400 097 18237.66 49.18 52545.54 88888.00 2008-04-06 20:09:48.900 097 18237.58 49.18 52545.54 88888.00 2008-04-06 20:09:49.400 097 18237.65 49.23 52545.57 88888.00 2008-04-06 20:09:49.900 097 18237.53 49.25 52545.59 88888.00 2008-04-06 20:09:50.400 097 18237.62 49.24 52545.60 88888.00 2008-04-06 20:09:50.900 097 18237.70 49.02 52545.59 88888.00 2008-04-06 20:09:51.400 097 18237.58 49.05 52545.57 88888.00 2008-04-06 20:09:51.900 097 18237.36 49.16 52545.59 88888.00 2008-04-06 20:09:52.400 097 18237.42 49.08 52545.57 88888.00 2008-04-06 20:09:52.900 097 18237.56 49.10 52545.50 88888.00 2008-04-06 20:09:53.400 097 18237.60 49.10 52545.59 88888.00 2008-04-06 20:09:53.900 097 18237.48 49.07 52545.47 88888.00 2008-04-06 20:09:54.400 097 18237.45 49.04 52545.51 88888.00 2008-04-06 20:09:54.900 097 18237.49 49.14 52545.57 88888.00 2008-04-06 20:09:55.400 097 18237.51 49.09 52545.54 88888.00 2008-04-06 20:09:55.900 097 18237.49 49.02 52545.51 88888.00 2008-04-06 20:09:56.400 097 18237.32 49.11 52545.56 88888.00 2008-04-06 20:09:56.900 097 18237.44 49.12 52545.52 88888.00 2008-04-06 20:09:57.400 097 18237.60 49.10 52545.51 88888.00 2008-04-06 20:09:57.900 097 18237.75 49.14 52545.47 88888.00 2008-04-06 20:09:58.400 097 18237.76 49.11 52545.49 88888.00 2008-04-06 20:09:58.900 097 18237.66 49.07 52545.57 88888.00 2008-04-06 20:09:59.400 097 18237.69 48.92 52545.57 88888.00 2008-04-06 20:09:59.900 097 18237.67 48.92 52545.52 88888.00 2008-04-06 20:10:00.400 097 18237.64 49.01 52545.51 88888.00 2008-04-06 20:10:00.900 097 18237.77 48.99 52545.54 88888.00 2008-04-06 20:10:01.400 097 18237.78 48.94 52545.57 88888.00 2008-04-06 20:10:01.900 097 18237.79 49.00 52545.57 88888.00 2008-04-06 20:10:02.400 097 18237.97 49.02 52545.50 88888.00 2008-04-06 20:10:02.900 097 18237.92 48.99 52545.52 88888.00 2008-04-06 20:10:03.400 097 18237.84 49.00 52545.52 88888.00 2008-04-06 20:10:03.900 097 18237.81 48.96 52545.49 88888.00 2008-04-06 20:10:04.400 097 18237.77 48.89 52545.49 88888.00 2008-04-06 20:10:04.900 097 18237.81 48.87 52545.47 88888.00 2008-04-06 20:10:05.400 097 18238.00 48.77 52545.48 88888.00 2008-04-06 20:10:05.900 097 18238.03 48.75 52545.42 88888.00 2008-04-06 20:10:06.400 097 18237.96 48.67 52545.40 88888.00 2008-04-06 20:10:06.900 097 18237.88 48.63 52545.40 88888.00 2008-04-06 20:10:07.400 097 18238.07 48.59 52545.35 88888.00 2008-04-06 20:10:07.900 097 18238.11 48.68 52545.36 88888.00 2008-04-06 20:10:08.400 097 18238.02 48.66 52545.30 88888.00 2008-04-06 20:10:08.900 097 18238.07 48.63 52545.32 88888.00 2008-04-06 20:10:09.400 097 18238.14 48.63 52545.38 88888.00 2008-04-06 20:10:09.900 097 18238.09 48.61 52545.32 88888.00 2008-04-06 20:10:10.400 097 18238.09 48.61 52545.27 88888.00 2008-04-06 20:10:10.900 097 18238.06 48.64 52545.34 88888.00 2008-04-06 20:10:11.400 097 18238.16 48.65 52545.35 88888.00 2008-04-06 20:10:11.900 097 18238.14 48.63 52545.41 88888.00 2008-04-06 20:10:12.400 097 18238.10 48.58 52545.40 88888.00 2008-04-06 20:10:12.900 097 18238.08 48.54 52545.29 88888.00 2008-04-06 20:10:13.400 097 18238.12 48.58 52545.41 88888.00 2008-04-06 20:10:13.900 097 18238.22 48.58 52545.36 88888.00 2008-04-06 20:10:14.400 097 18238.20 48.61 52545.39 88888.00 2008-04-06 20:10:14.900 097 18238.28 48.64 52545.46 88888.00 2008-04-06 20:10:15.400 097 18238.32 48.66 52545.42 88888.00 2008-04-06 20:10:15.900 097 18238.21 48.72 52545.36 88888.00 2008-04-06 20:10:16.400 097 18238.05 48.78 52545.28 88888.00 2008-04-06 20:10:16.900 097 18238.18 48.76 52545.23 88888.00 2008-04-06 20:10:17.400 097 18238.39 48.75 52545.24 88888.00 2008-04-06 20:10:17.900 097 18238.36 48.73 52545.26 88888.00 2008-04-06 20:10:18.400 097 18238.25 48.71 52545.22 88888.00 2008-04-06 20:10:18.900 097 18238.24 48.77 52545.15 88888.00 2008-04-06 20:10:19.400 097 18238.32 48.76 52545.18 88888.00 2008-04-06 20:10:19.900 097 18238.34 48.76 52545.14 88888.00 2008-04-06 20:10:20.400 097 18238.44 48.73 52545.22 88888.00 2008-04-06 20:10:20.900 097 18238.40 48.73 52545.25 88888.00 2008-04-06 20:10:21.400 097 18238.35 48.67 52545.16 88888.00 2008-04-06 20:10:21.900 097 18238.41 48.71 52545.16 88888.00 2008-04-06 20:10:22.400 097 18238.47 48.75 52545.13 88888.00 2008-04-06 20:10:22.900 097 18238.55 48.82 52545.24 88888.00 2008-04-06 20:10:23.400 097 18238.50 48.78 52545.21 88888.00 2008-04-06 20:10:23.900 097 18238.47 48.76 52545.19 88888.00 2008-04-06 20:10:24.400 097 18238.45 48.76 52545.23 88888.00 2008-04-06 20:10:24.900 097 18238.51 48.75 52545.30 88888.00 2008-04-06 20:10:25.400 097 18238.52 48.73 52545.35 88888.00 2008-04-06 20:10:25.900 097 18238.43 48.77 52545.28 88888.00 2008-04-06 20:10:26.400 097 18238.41 48.78 52545.23 88888.00 2008-04-06 20:10:26.900 097 18238.46 48.80 52545.16 88888.00 2008-04-06 20:10:27.400 097 18238.70 48.76 52545.21 88888.00 2008-04-06 20:10:27.900 097 18238.74 48.73 52545.23 88888.00 2008-04-06 20:10:28.400 097 18238.73 48.65 52545.28 88888.00 2008-04-06 20:10:28.900 097 18238.68 48.70 52545.28 88888.00 2008-04-06 20:10:29.400 097 18238.68 48.70 52545.25 88888.00 2008-04-06 20:10:29.900 097 18238.81 48.75 52545.32 88888.00 2008-04-06 20:10:30.400 097 18238.73 48.71 52545.34 88888.00 2008-04-06 20:10:30.900 097 18238.74 48.69 52545.26 88888.00 2008-04-06 20:10:31.400 097 18238.79 48.76 52545.27 88888.00 2008-04-06 20:10:31.900 097 18238.76 48.79 52545.22 88888.00 2008-04-06 20:10:32.400 097 18238.76 48.83 52545.29 88888.00 2008-04-06 20:10:32.900 097 18238.77 48.86 52545.45 88888.00 2008-04-06 20:10:33.400 097 18238.78 48.95 52545.41 88888.00 2008-04-06 20:10:33.900 097 18238.79 49.02 52545.17 88888.00 2008-04-06 20:10:34.400 097 18238.82 48.91 52545.16 88888.00 2008-04-06 20:10:34.900 097 18238.83 48.97 52545.25 88888.00 2008-04-06 20:10:35.400 097 18238.94 49.00 52545.22 88888.00 2008-04-06 20:10:35.900 097 18238.96 49.01 52545.19 88888.00 2008-04-06 20:10:36.400 097 18238.99 49.00 52545.13 88888.00 2008-04-06 20:10:36.900 097 18238.87 49.00 52545.10 88888.00 2008-04-06 20:10:37.400 097 18238.82 48.99 52545.13 88888.00 2008-04-06 20:10:37.900 097 18238.90 49.02 52545.16 88888.00 2008-04-06 20:10:38.400 097 18238.89 48.99 52545.19 88888.00 2008-04-06 20:10:38.900 097 18238.94 49.06 52545.22 88888.00 2008-04-06 20:10:39.400 097 18238.96 48.86 52545.21 88888.00 2008-04-06 20:10:39.900 097 18238.84 48.77 52545.25 88888.00 2008-04-06 20:10:40.400 097 18238.68 49.02 52545.26 88888.00 2008-04-06 20:10:40.900 097 18238.54 49.15 52545.29 88888.00 2008-04-06 20:10:41.400 097 18238.58 49.20 52545.25 88888.00 2008-04-06 20:10:41.900 097 18238.66 49.29 52545.29 88888.00 2008-04-06 20:10:42.400 097 18238.72 49.30 52545.47 88888.00 2008-04-06 20:10:42.900 097 18238.73 49.34 52545.44 88888.00 2008-04-06 20:10:43.400 097 18238.66 49.32 52545.46 88888.00 2008-04-06 20:10:43.900 097 18238.63 49.32 52545.46 88888.00 2008-04-06 20:10:44.400 097 18238.63 49.35 52545.39 88888.00 2008-04-06 20:10:44.900 097 18238.56 49.40 52545.45 88888.00 2008-04-06 20:10:45.400 097 18238.60 49.34 52545.54 88888.00 2008-04-06 20:10:45.900 097 18238.76 49.23 52545.53 88888.00 2008-04-06 20:10:46.400 097 18238.90 49.21 52545.58 88888.00 2008-04-06 20:10:46.900 097 18238.99 49.30 52545.54 88888.00 2008-04-06 20:10:47.400 097 18239.01 49.29 52545.52 88888.00 2008-04-06 20:10:47.900 097 18239.03 49.30 52545.40 88888.00 2008-04-06 20:10:48.400 097 18238.99 49.41 52545.42 88888.00 2008-04-06 20:10:48.900 097 18238.89 49.41 52545.37 88888.00 2008-04-06 20:10:49.400 097 18238.95 49.43 52545.41 88888.00 2008-04-06 20:10:49.900 097 18238.92 49.44 52545.42 88888.00 2008-04-06 20:10:50.400 097 18238.90 49.42 52545.40 88888.00 2008-04-06 20:10:50.900 097 18238.90 49.52 52545.39 88888.00 2008-04-06 20:10:51.400 097 18238.96 49.52 52545.37 88888.00 2008-04-06 20:10:51.900 097 18238.98 49.48 52545.39 88888.00 2008-04-06 20:10:52.400 097 18238.90 49.48 52545.34 88888.00 2008-04-06 20:10:52.900 097 18238.99 49.48 52545.30 88888.00 2008-04-06 20:10:53.400 097 18239.09 49.57 52545.23 88888.00 2008-04-06 20:10:53.900 097 18239.06 49.54 52545.13 88888.00 2008-04-06 20:10:54.400 097 18239.14 49.47 52545.15 88888.00 2008-04-06 20:10:54.900 097 18239.18 49.45 52545.26 88888.00 2008-04-06 20:10:55.400 097 18239.14 49.58 52545.38 88888.00 2008-04-06 20:10:55.900 097 18239.11 49.66 52545.46 88888.00 2008-04-06 20:10:56.400 097 18239.09 49.69 52545.38 88888.00 2008-04-06 20:10:56.900 097 18239.10 49.69 52545.38 88888.00 2008-04-06 20:10:57.400 097 18239.21 49.50 52545.40 88888.00 2008-04-06 20:10:57.900 097 18239.16 49.47 52545.37 88888.00 2008-04-06 20:10:58.400 097 18239.09 49.50 52545.29 88888.00 2008-04-06 20:10:58.900 097 18239.03 49.50 52545.26 88888.00 2008-04-06 20:10:59.400 097 18239.01 49.56 52545.18 88888.00 2008-04-06 20:10:59.900 097 18239.07 49.56 52545.25 88888.00 2008-04-06 20:11:00.400 097 18239.27 49.55 52545.37 88888.00 2008-04-06 20:11:00.900 097 18239.40 49.49 52545.37 88888.00 2008-04-06 20:11:01.400 097 18239.29 49.43 52545.33 88888.00 2008-04-06 20:11:01.900 097 18239.22 49.41 52545.36 88888.00 2008-04-06 20:11:02.400 097 18239.16 49.50 52545.47 88888.00 2008-04-06 20:11:02.900 097 18239.22 49.55 52545.41 88888.00 2008-04-06 20:11:03.400 097 18239.20 49.55 52545.48 88888.00 2008-04-06 20:11:03.900 097 18239.19 49.49 52545.44 88888.00 2008-04-06 20:11:04.400 097 18239.20 49.50 52545.44 88888.00 2008-04-06 20:11:04.900 097 18239.27 49.54 52545.42 88888.00 2008-04-06 20:11:05.400 097 18239.27 49.57 52545.39 88888.00 2008-04-06 20:11:05.900 097 18239.29 49.58 52545.30 88888.00 2008-04-06 20:11:06.400 097 18239.48 49.55 52545.32 88888.00 2008-04-06 20:11:06.900 097 18239.43 49.46 52545.45 88888.00 2008-04-06 20:11:07.400 097 18239.44 49.42 52545.53 88888.00 2008-04-06 20:11:07.900 097 18239.39 49.47 52545.56 88888.00 2008-04-06 20:11:08.400 097 18239.41 49.44 52545.50 88888.00 2008-04-06 20:11:08.900 097 18239.43 49.49 52545.36 88888.00 2008-04-06 20:11:09.400 097 18239.47 49.46 52545.37 88888.00 2008-04-06 20:11:09.900 097 18239.40 49.43 52545.34 88888.00 2008-04-06 20:11:10.400 097 18239.39 49.35 52545.36 88888.00 2008-04-06 20:11:10.900 097 18239.43 49.36 52545.44 88888.00 2008-04-06 20:11:11.400 097 18239.40 49.41 52545.42 88888.00 2008-04-06 20:11:11.900 097 18239.42 49.40 52545.40 88888.00 2008-04-06 20:11:12.400 097 18239.36 49.40 52545.44 88888.00 2008-04-06 20:11:12.900 097 18239.40 49.44 52545.49 88888.00 2008-04-06 20:11:13.400 097 18239.48 49.42 52545.57 88888.00 2008-04-06 20:11:13.900 097 18239.37 49.42 52545.52 88888.00 2008-04-06 20:11:14.400 097 18239.44 49.39 52545.48 88888.00 2008-04-06 20:11:14.900 097 18239.53 49.45 52545.57 88888.00 2008-04-06 20:11:15.400 097 18239.53 49.52 52545.47 88888.00 2008-04-06 20:11:15.900 097 18239.59 49.50 52545.52 88888.00 2008-04-06 20:11:16.400 097 18239.54 49.40 52545.52 88888.00 2008-04-06 20:11:16.900 097 18239.61 49.41 52545.47 88888.00 2008-04-06 20:11:17.400 097 18239.59 49.45 52545.47 88888.00 2008-04-06 20:11:17.900 097 18239.62 49.31 52545.51 88888.00 2008-04-06 20:11:18.400 097 18239.68 49.43 52545.60 88888.00 2008-04-06 20:11:18.900 097 18239.64 49.52 52545.51 88888.00 2008-04-06 20:11:19.400 097 18239.61 49.61 52545.37 88888.00 2008-04-06 20:11:19.900 097 18239.59 49.63 52545.54 88888.00 2008-04-06 20:11:20.400 097 18239.57 49.64 52545.61 88888.00 2008-04-06 20:11:20.900 097 18239.58 49.48 52545.62 88888.00 2008-04-06 20:11:21.400 097 18239.61 49.48 52545.53 88888.00 2008-04-06 20:11:21.900 097 18239.59 49.48 52545.47 88888.00 2008-04-06 20:11:22.400 097 18239.55 49.52 52545.49 88888.00 2008-04-06 20:11:22.900 097 18239.63 49.57 52545.42 88888.00 2008-04-06 20:11:23.400 097 18239.65 49.55 52545.49 88888.00 2008-04-06 20:11:23.900 097 18239.61 49.52 52545.58 88888.00 2008-04-06 20:11:24.400 097 18239.62 49.48 52545.54 88888.00 2008-04-06 20:11:24.900 097 18239.58 49.44 52545.59 88888.00 2008-04-06 20:11:25.400 097 18239.59 49.42 52545.53 88888.00 2008-04-06 20:11:25.900 097 18239.63 49.43 52545.48 88888.00 2008-04-06 20:11:26.400 097 18239.76 49.42 52545.58 88888.00 2008-04-06 20:11:26.900 097 18239.83 49.47 52545.63 88888.00 2008-04-06 20:11:27.400 097 18239.80 49.44 52545.58 88888.00 2008-04-06 20:11:27.900 097 18239.81 49.43 52545.53 88888.00 2008-04-06 20:11:28.400 097 18239.74 49.43 52545.46 88888.00 2008-04-06 20:11:28.900 097 18239.83 49.48 52545.46 88888.00 2008-04-06 20:11:29.400 097 18239.79 49.53 52545.58 88888.00 2008-04-06 20:11:29.900 097 18239.82 49.53 52545.52 88888.00 2008-04-06 20:11:30.400 097 18239.87 49.52 52545.46 88888.00 2008-04-06 20:11:30.900 097 18239.86 49.46 52545.50 88888.00 2008-04-06 20:11:31.400 097 18239.87 49.40 52545.49 88888.00 2008-04-06 20:11:31.900 097 18239.91 49.34 52545.44 88888.00 2008-04-06 20:11:32.400 097 18239.84 49.42 52545.35 88888.00 2008-04-06 20:11:32.900 097 18239.86 49.38 52545.39 88888.00 2008-04-06 20:11:33.400 097 18239.85 49.34 52545.37 88888.00 2008-04-06 20:11:33.900 097 18239.82 49.30 52545.47 88888.00 2008-04-06 20:11:34.400 097 18239.75 49.34 52545.37 88888.00 2008-04-06 20:11:34.900 097 18239.72 49.34 52545.41 88888.00 2008-04-06 20:11:35.400 097 18239.82 49.33 52545.41 88888.00 2008-04-06 20:11:35.900 097 18239.87 49.35 52545.35 88888.00 2008-04-06 20:11:36.400 097 18239.88 49.34 52545.36 88888.00 2008-04-06 20:11:36.900 097 18239.92 49.37 52545.48 88888.00 2008-04-06 20:11:37.400 097 18239.87 49.42 52545.48 88888.00 2008-04-06 20:11:37.900 097 18239.95 49.43 52545.58 88888.00 2008-04-06 20:11:38.400 097 18240.04 49.56 52545.67 88888.00 2008-04-06 20:11:38.900 097 18240.03 49.67 52545.57 88888.00 2008-04-06 20:11:39.400 097 18239.95 49.67 52545.49 88888.00 2008-04-06 20:11:39.900 097 18239.72 49.58 52545.50 88888.00 2008-04-06 20:11:40.400 097 18239.68 49.54 52545.52 88888.00 2008-04-06 20:11:40.900 097 18239.74 49.57 52545.50 88888.00 2008-04-06 20:11:41.400 097 18239.88 49.64 52545.41 88888.00 2008-04-06 20:11:41.900 097 18239.96 49.61 52545.53 88888.00 2008-04-06 20:11:42.400 097 18239.92 49.59 52545.49 88888.00 2008-04-06 20:11:42.900 097 18239.79 49.54 52545.38 88888.00 2008-04-06 20:11:43.400 097 18239.83 49.62 52545.44 88888.00 2008-04-06 20:11:43.900 097 18239.83 49.71 52545.40 88888.00 2008-04-06 20:11:44.400 097 18239.87 49.70 52545.34 88888.00 2008-04-06 20:11:44.900 097 18239.88 49.67 52545.41 88888.00 2008-04-06 20:11:45.400 097 18239.85 49.68 52545.47 88888.00 2008-04-06 20:11:45.900 097 18239.92 49.64 52545.45 88888.00 2008-04-06 20:11:46.400 097 18240.05 49.67 52545.40 88888.00 2008-04-06 20:11:46.900 097 18239.99 49.67 52545.40 88888.00 2008-04-06 20:11:47.400 097 18239.90 49.65 52545.35 88888.00 2008-04-06 20:11:47.900 097 18239.72 49.69 52545.29 88888.00 2008-04-06 20:11:48.400 097 18239.73 49.75 52545.29 88888.00 2008-04-06 20:11:48.900 097 18239.85 49.74 52545.32 88888.00 2008-04-06 20:11:49.400 097 18239.90 49.75 52545.28 88888.00 2008-04-06 20:11:49.900 097 18239.99 49.72 52545.21 88888.00 2008-04-06 20:11:50.400 097 18239.92 49.69 52545.18 88888.00 2008-04-06 20:11:50.900 097 18239.75 49.68 52545.25 88888.00 2008-04-06 20:11:51.400 097 18239.83 49.65 52545.26 88888.00 2008-04-06 20:11:51.900 097 18239.82 49.67 52545.32 88888.00 2008-04-06 20:11:52.400 097 18239.83 49.73 52545.27 88888.00 2008-04-06 20:11:52.900 097 18239.91 49.77 52545.23 88888.00 2008-04-06 20:11:53.400 097 18239.99 49.69 52545.18 88888.00 2008-04-06 20:11:53.900 097 18239.94 49.76 52545.12 88888.00 2008-04-06 20:11:54.397 097 18239.84 49.74 52545.15 88888.00 2008-04-06 20:11:54.907 097 18239.85 49.68 52545.10 88888.00 2008-04-06 20:11:55.407 097 18239.93 49.66 52545.29 88888.00 2008-04-06 20:11:55.907 097 18239.97 49.70 52545.36 88888.00 2008-04-06 20:11:56.407 097 18240.01 49.67 52545.19 88888.00 2008-04-06 20:11:56.907 097 18240.10 49.67 52545.11 88888.00 2008-04-06 20:11:57.407 097 18240.03 49.75 52545.34 88888.00 2008-04-06 20:11:57.907 097 18239.96 49.80 52545.37 88888.00 2008-04-06 20:11:58.407 097 18239.98 49.89 52545.36 88888.00 2008-04-06 20:11:58.907 097 18240.01 49.98 52545.37 88888.00 2008-04-06 20:11:59.407 097 18239.98 49.99 52545.37 88888.00 2008-04-06 20:11:59.907 097 18239.91 49.91 52545.24 88888.00 2008-04-06 20:12:00.407 097 18239.83 49.92 52545.28 88888.00 2008-04-06 20:12:00.907 097 18239.84 50.03 52545.28 88888.00 2008-04-06 20:12:01.407 097 18239.85 50.04 52545.27 88888.00 2008-04-06 20:12:01.907 097 18239.87 50.02 52545.21 88888.00 2008-04-06 20:12:02.407 097 18239.99 50.02 52545.17 88888.00 2008-04-06 20:12:02.907 097 18239.99 49.99 52545.26 88888.00 2008-04-06 20:12:03.407 097 18240.01 49.97 52545.25 88888.00 2008-04-06 20:12:03.907 097 18240.13 50.00 52545.27 88888.00 2008-04-06 20:12:04.407 097 18240.14 49.99 52545.26 88888.00 2008-04-06 20:12:04.907 097 18239.95 50.00 52545.28 88888.00 2008-04-06 20:12:05.407 097 18239.87 49.92 52545.23 88888.00 2008-04-06 20:12:05.907 097 18239.93 49.97 52545.19 88888.00 2008-04-06 20:12:06.407 097 18239.91 50.07 52545.28 88888.00 2008-04-06 20:12:06.907 097 18239.92 50.11 52545.27 88888.00 2008-04-06 20:12:07.407 097 18239.95 50.12 52545.27 88888.00 2008-04-06 20:12:07.907 097 18240.03 50.10 52545.28 88888.00 2008-04-06 20:12:08.407 097 18240.08 50.11 52545.13 88888.00 2008-04-06 20:12:08.907 097 18239.98 50.09 52545.07 88888.00 2008-04-06 20:12:09.407 097 18239.95 50.12 52545.12 88888.00 2008-04-06 20:12:09.907 097 18239.90 50.15 52545.25 88888.00 2008-04-06 20:12:10.407 097 18239.79 50.08 52545.28 88888.00 2008-04-06 20:12:10.907 097 18239.87 50.02 52545.21 88888.00 2008-04-06 20:12:11.407 097 18240.12 50.02 52545.18 88888.00 2008-04-06 20:12:11.907 097 18240.20 50.06 52545.24 88888.00 2008-04-06 20:12:12.407 097 18240.17 50.12 52545.24 88888.00 2008-04-06 20:12:12.907 097 18240.15 50.13 52545.32 88888.00 2008-04-06 20:12:13.407 097 18240.15 50.20 52545.27 88888.00 2008-04-06 20:12:13.907 097 18240.10 50.13 52545.15 88888.00 2008-04-06 20:12:14.407 097 18240.04 50.11 52545.11 88888.00 2008-04-06 20:12:14.907 097 18240.01 50.07 52545.25 88888.00 2008-04-06 20:12:15.407 097 18240.08 50.06 52545.29 88888.00 2008-04-06 20:12:15.907 097 18240.06 50.17 52545.28 88888.00 2008-04-06 20:12:16.407 097 18240.04 50.12 52545.24 88888.00 2008-04-06 20:12:16.907 097 18240.09 50.01 52545.26 88888.00 2008-04-06 20:12:17.407 097 18239.99 50.02 52545.19 88888.00 2008-04-06 20:12:17.907 097 18240.03 50.01 52545.27 88888.00 2008-04-06 20:12:18.407 097 18240.10 50.05 52545.22 88888.00 2008-04-06 20:12:18.907 097 18240.24 49.98 52545.21 88888.00 2008-04-06 20:12:19.407 097 18240.24 50.05 52545.17 88888.00 2008-04-06 20:12:19.907 097 18240.09 50.02 52545.18 88888.00 2008-04-06 20:12:20.407 097 18239.92 50.02 52545.11 88888.00 2008-04-06 20:12:20.907 097 18239.88 50.07 52545.16 88888.00 2008-04-06 20:12:21.407 097 18239.90 50.04 52545.19 88888.00 2008-04-06 20:12:21.907 097 18239.88 50.04 52545.06 88888.00 2008-04-06 20:12:22.407 097 18239.98 50.17 52545.04 88888.00 2008-04-06 20:12:22.907 097 18240.02 50.18 52545.12 88888.00 2008-04-06 20:12:23.407 097 18240.03 50.09 52545.04 88888.00 2008-04-06 20:12:23.907 097 18240.07 50.06 52545.10 88888.00 2008-04-06 20:12:24.407 097 18240.09 50.06 52545.16 88888.00 2008-04-06 20:12:24.907 097 18239.85 50.07 52545.11 88888.00 2008-04-06 20:12:25.407 097 18239.85 50.16 52545.17 88888.00 2008-04-06 20:12:25.907 097 18239.98 50.18 52545.21 88888.00 2008-04-06 20:12:26.407 097 18239.93 50.06 52545.32 88888.00 2008-04-06 20:12:26.907 097 18240.05 50.02 52545.32 88888.00 2008-04-06 20:12:27.407 097 18240.08 50.04 52545.34 88888.00 2008-04-06 20:12:27.907 097 18240.01 50.10 52545.32 88888.00 2008-04-06 20:12:28.407 097 18239.95 50.06 52545.32 88888.00 2008-04-06 20:12:28.907 097 18239.90 49.94 52545.25 88888.00 2008-04-06 20:12:29.407 097 18239.93 49.92 52545.26 88888.00 2008-04-06 20:12:29.907 097 18239.84 49.85 52545.28 88888.00 2008-04-06 20:12:30.407 097 18239.82 49.91 52545.25 88888.00 2008-04-06 20:12:30.907 097 18239.88 49.90 52545.25 88888.00 2008-04-06 20:12:31.407 097 18239.82 49.91 52545.34 88888.00 2008-04-06 20:12:31.907 097 18239.90 49.91 52545.33 88888.00 2008-04-06 20:12:32.407 097 18239.91 50.02 52545.26 88888.00 2008-04-06 20:12:32.907 097 18239.88 50.04 52545.24 88888.00 2008-04-06 20:12:33.407 097 18239.85 50.02 52545.26 88888.00 2008-04-06 20:12:33.907 097 18239.92 49.98 52545.28 88888.00 2008-04-06 20:12:34.407 097 18239.98 49.97 52545.23 88888.00 2008-04-06 20:12:34.907 097 18239.95 49.97 52545.25 88888.00 2008-04-06 20:12:35.407 097 18239.95 49.96 52545.33 88888.00 2008-04-06 20:12:35.907 097 18239.95 50.00 52545.36 88888.00 2008-04-06 20:12:36.407 097 18240.01 50.02 52545.34 88888.00 2008-04-06 20:12:36.907 097 18239.99 49.91 52545.24 88888.00 2008-04-06 20:12:37.407 097 18239.79 49.88 52545.23 88888.00 2008-04-06 20:12:37.907 097 18239.75 49.87 52545.33 88888.00 2008-04-06 20:12:38.407 097 18239.66 49.92 52545.29 88888.00 2008-04-06 20:12:38.907 097 18239.70 49.97 52545.33 88888.00 2008-04-06 20:12:39.407 097 18239.63 50.05 52545.37 88888.00 2008-04-06 20:12:39.907 097 18239.79 50.06 52545.37 88888.00 2008-04-06 20:12:40.407 097 18239.79 50.05 52545.49 88888.00 2008-04-06 20:12:40.907 097 18239.75 50.01 52545.51 88888.00 2008-04-06 20:12:41.407 097 18239.71 50.01 52545.54 88888.00 2008-04-06 20:12:41.907 097 18239.66 50.00 52545.51 88888.00 2008-04-06 20:12:42.407 097 18239.76 49.92 52545.50 88888.00 2008-04-06 20:12:42.907 097 18239.66 49.97 52545.50 88888.00 2008-04-06 20:12:43.407 097 18239.52 49.91 52545.49 88888.00 2008-04-06 20:12:43.907 097 18239.51 49.86 52545.50 88888.00 2008-04-06 20:12:44.407 097 18239.50 49.89 52545.47 88888.00 2008-04-06 20:12:44.907 097 18239.48 49.90 52545.27 88888.00 2008-04-06 20:12:45.407 097 18239.53 49.94 52545.34 88888.00 2008-04-06 20:12:45.907 097 18239.54 49.91 52545.42 88888.00 2008-04-06 20:12:46.407 097 18239.55 49.92 52545.38 88888.00 2008-04-06 20:12:46.907 097 18239.53 49.90 52545.36 88888.00 2008-04-06 20:12:47.407 097 18239.53 49.86 52545.36 88888.00 2008-04-06 20:12:47.907 097 18239.57 49.83 52545.34 88888.00 2008-04-06 20:12:48.407 097 18239.54 49.85 52545.38 88888.00 2008-04-06 20:12:48.907 097 18239.42 49.89 52545.41 88888.00 2008-04-06 20:12:49.407 097 18239.38 49.96 52545.47 88888.00 2008-04-06 20:12:49.907 097 18239.43 49.95 52545.45 88888.00 2008-04-06 20:12:50.407 097 18239.32 49.92 52545.34 88888.00 2008-04-06 20:12:50.907 097 18239.40 49.88 52545.30 88888.00 2008-04-06 20:12:51.407 097 18239.41 49.88 52545.41 88888.00 2008-04-06 20:12:51.907 097 18239.36 49.94 52545.42 88888.00 2008-04-06 20:12:52.407 097 18239.30 49.90 52545.34 88888.00 2008-04-06 20:12:52.907 097 18239.44 49.85 52545.39 88888.00 2008-04-06 20:12:53.407 097 18239.60 49.91 52545.45 88888.00 2008-04-06 20:12:53.907 097 18239.62 49.80 52545.42 88888.00 2008-04-06 20:12:54.407 097 18239.72 49.86 52545.41 88888.00 2008-04-06 20:12:54.907 097 18239.54 50.00 52545.25 88888.00 2008-04-06 20:12:55.407 097 18239.42 50.02 52545.23 88888.00 2008-04-06 20:12:55.907 097 18239.46 50.03 52545.32 88888.00 2008-04-06 20:12:56.407 097 18239.49 50.00 52545.22 88888.00 2008-04-06 20:12:56.907 097 18239.48 49.96 52545.24 88888.00 2008-04-06 20:12:57.407 097 18239.53 49.95 52545.27 88888.00 2008-04-06 20:12:57.907 097 18239.39 49.96 52545.22 88888.00 2008-04-06 20:12:58.407 097 18239.58 49.90 52545.23 88888.00 2008-04-06 20:12:58.907 097 18239.69 49.85 52545.33 88888.00 2008-04-06 20:12:59.407 097 18239.74 49.76 52545.24 88888.00 2008-04-06 20:12:59.907 097 18239.68 49.77 52545.25 88888.00 2008-04-06 20:13:00.407 097 18239.55 49.86 52545.21 88888.00 2008-04-06 20:13:00.907 097 18239.53 49.91 52545.24 88888.00 2008-04-06 20:13:01.407 097 18239.52 49.92 52545.34 88888.00 2008-04-06 20:13:01.907 097 18239.58 49.86 52545.34 88888.00 2008-04-06 20:13:02.407 097 18239.68 49.81 52545.34 88888.00 2008-04-06 20:13:02.907 097 18239.68 49.73 52545.36 88888.00 2008-04-06 20:13:03.407 097 18239.57 49.82 52545.35 88888.00 2008-04-06 20:13:03.907 097 18239.57 49.80 52545.34 88888.00 2008-04-06 20:13:04.407 097 18239.58 49.75 52545.46 88888.00 2008-04-06 20:13:04.907 097 18239.58 49.81 52545.49 88888.00 2008-04-06 20:13:05.407 097 18239.68 49.77 52545.44 88888.00 2008-04-06 20:13:05.907 097 18239.55 49.74 52545.45 88888.00 2008-04-06 20:13:06.407 097 18239.50 49.61 52545.42 88888.00 2008-04-06 20:13:06.907 097 18239.46 49.68 52545.40 88888.00 2008-04-06 20:13:07.407 097 18239.37 49.75 52545.41 88888.00 2008-04-06 20:13:07.907 097 18239.43 49.76 52545.32 88888.00 2008-04-06 20:13:08.407 097 18239.46 49.68 52545.28 88888.00 2008-04-06 20:13:08.907 097 18239.50 49.77 52545.30 88888.00 2008-04-06 20:13:09.407 097 18239.55 49.77 52545.32 88888.00 2008-04-06 20:13:09.907 097 18239.64 49.82 52545.44 88888.00 2008-04-06 20:13:10.407 097 18239.75 49.85 52545.53 88888.00 2008-04-06 20:13:10.907 097 18239.68 49.78 52545.51 88888.00 2008-04-06 20:13:11.407 097 18239.66 49.70 52545.44 88888.00 2008-04-06 20:13:11.907 097 18239.71 49.58 52545.38 88888.00 2008-04-06 20:13:12.407 097 18239.60 49.56 52545.40 88888.00 2008-04-06 20:13:12.907 097 18239.47 49.59 52545.37 88888.00 2008-04-06 20:13:13.407 097 18239.55 49.59 52545.36 88888.00 2008-04-06 20:13:13.907 097 18239.69 49.61 52545.32 88888.00 2008-04-06 20:13:14.407 097 18239.69 49.65 52545.39 88888.00 2008-04-06 20:13:14.907 097 18239.75 49.64 52545.49 88888.00 2008-04-06 20:13:15.407 097 18239.75 49.61 52545.46 88888.00 2008-04-06 20:13:15.907 097 18239.73 49.63 52545.42 88888.00 2008-04-06 20:13:16.407 097 18239.72 49.61 52545.48 88888.00 2008-04-06 20:13:16.907 097 18239.75 49.68 52545.62 88888.00 2008-04-06 20:13:17.407 097 18239.71 49.73 52545.64 88888.00 2008-04-06 20:13:17.907 097 18239.70 49.66 52545.68 88888.00 2008-04-06 20:13:18.407 097 18239.80 49.61 52545.63 88888.00 2008-04-06 20:13:18.907 097 18239.88 49.55 52545.59 88888.00 2008-04-06 20:13:19.407 097 18239.92 49.58 52545.52 88888.00 2008-04-06 20:13:19.907 097 18239.87 49.58 52545.46 88888.00 2008-04-06 20:13:20.407 097 18239.84 49.62 52545.50 88888.00 2008-04-06 20:13:20.907 097 18239.81 49.62 52545.50 88888.00 2008-04-06 20:13:21.407 097 18239.70 49.59 52545.54 88888.00 2008-04-06 20:13:21.907 097 18239.69 49.64 52545.49 88888.00 2008-04-06 20:13:22.407 097 18239.73 49.63 52545.48 88888.00 2008-04-06 20:13:22.907 097 18239.77 49.56 52545.49 88888.00 2008-04-06 20:13:23.407 097 18239.64 49.51 52545.37 88888.00 2008-04-06 20:13:23.907 097 18239.57 49.49 52545.23 88888.00 2008-04-06 20:13:24.407 097 18239.59 49.50 52545.25 88888.00 2008-04-06 20:13:24.907 097 18239.46 49.53 52545.32 88888.00 2008-04-06 20:13:25.407 097 18239.48 49.50 52545.21 88888.00 2008-04-06 20:13:25.907 097 18239.55 49.44 52545.25 88888.00 2008-04-06 20:13:26.407 097 18239.54 49.46 52545.37 88888.00 2008-04-06 20:13:26.907 097 18239.50 49.50 52545.51 88888.00 2008-04-06 20:13:27.407 097 18239.38 49.59 52545.47 88888.00 2008-04-06 20:13:27.907 097 18239.50 49.59 52545.48 88888.00 2008-04-06 20:13:28.407 097 18239.52 49.57 52545.45 88888.00 2008-04-06 20:13:28.907 097 18239.50 49.52 52545.35 88888.00 2008-04-06 20:13:29.407 097 18239.57 49.50 52545.36 88888.00 2008-04-06 20:13:29.907 097 18239.50 49.46 52545.42 88888.00 2008-04-06 20:13:30.407 097 18239.50 49.42 52545.40 88888.00 2008-04-06 20:13:30.907 097 18239.36 49.49 52545.33 88888.00 2008-04-06 20:13:31.407 097 18239.40 49.49 52545.42 88888.00 2008-04-06 20:13:31.907 097 18239.48 49.56 52545.40 88888.00 2008-04-06 20:13:32.407 097 18239.51 49.53 52545.37 88888.00 2008-04-06 20:13:32.907 097 18239.40 49.58 52545.32 88888.00 2008-04-06 20:13:33.407 097 18239.20 49.44 52545.42 88888.00 2008-04-06 20:13:33.907 097 18239.33 49.35 52545.44 88888.00 2008-04-06 20:13:34.407 097 18239.55 49.44 52545.41 88888.00 2008-04-06 20:13:34.907 097 18239.63 49.48 52545.36 88888.00 2008-04-06 20:13:35.407 097 18239.58 49.50 52545.25 88888.00 2008-04-06 20:13:35.907 097 18239.51 49.46 52545.34 88888.00 2008-04-06 20:13:36.407 097 18239.41 49.42 52545.34 88888.00 2008-04-06 20:13:36.907 097 18239.27 49.41 52545.30 88888.00 2008-04-06 20:13:37.407 097 18239.32 49.41 52545.22 88888.00 2008-04-06 20:13:37.907 097 18239.42 49.41 52545.17 88888.00 2008-04-06 20:13:38.407 097 18239.44 49.37 52545.07 88888.00 2008-04-06 20:13:38.907 097 18239.17 49.33 52545.03 88888.00 2008-04-06 20:13:39.407 097 18239.19 49.37 52545.05 88888.00 2008-04-06 20:13:39.907 097 18239.26 49.30 52544.99 88888.00 2008-04-06 20:13:40.407 097 18239.41 49.21 52545.04 88888.00 2008-04-06 20:13:40.907 097 18239.34 49.22 52545.16 88888.00 2008-04-06 20:13:41.407 097 18239.10 49.17 52545.16 88888.00 2008-04-06 20:13:41.907 097 18239.17 49.16 52545.14 88888.00 2008-04-06 20:13:42.407 097 18239.22 49.19 52545.06 88888.00 2008-04-06 20:13:42.907 097 18239.10 49.23 52545.10 88888.00 2008-04-06 20:13:43.407 097 18239.27 49.28 52545.06 88888.00 2008-04-06 20:13:43.907 097 18239.32 49.29 52545.07 88888.00 2008-04-06 20:13:44.407 097 18239.33 49.20 52545.10 88888.00 2008-04-06 20:13:44.907 097 18239.30 49.10 52545.04 88888.00 2008-04-06 20:13:45.407 097 18239.26 49.09 52545.05 88888.00 2008-04-06 20:13:45.907 097 18239.36 49.16 52545.11 88888.00 2008-04-06 20:13:46.407 097 18239.32 49.14 52545.06 88888.00 2008-04-06 20:13:46.907 097 18239.43 49.17 52544.90 88888.00 2008-04-06 20:13:47.407 097 18239.41 49.17 52544.91 88888.00 2008-04-06 20:13:47.907 097 18239.41 49.18 52544.93 88888.00 2008-04-06 20:13:48.407 097 18239.52 49.18 52544.92 88888.00 2008-04-06 20:13:48.907 097 18239.44 49.21 52544.99 88888.00 2008-04-06 20:13:49.407 097 18239.44 49.32 52545.05 88888.00 2008-04-06 20:13:49.907 097 18239.39 49.28 52545.01 88888.00 2008-04-06 20:13:50.407 097 18239.20 49.26 52545.00 88888.00 2008-04-06 20:13:50.907 097 18239.41 49.30 52545.01 88888.00 2008-04-06 20:13:51.407 097 18239.42 49.30 52545.00 88888.00 2008-04-06 20:13:51.907 097 18239.41 49.26 52545.05 88888.00 2008-04-06 20:13:52.407 097 18239.52 49.21 52545.09 88888.00 2008-04-06 20:13:52.907 097 18239.52 49.31 52545.10 88888.00 2008-04-06 20:13:53.407 097 18239.30 49.38 52545.02 88888.00 2008-04-06 20:13:53.907 097 18239.39 49.31 52544.91 88888.00 2008-04-06 20:13:54.407 097 18239.46 49.17 52544.79 88888.00 2008-04-06 20:13:54.907 097 18239.61 49.15 52544.78 88888.00 2008-04-06 20:13:55.407 097 18239.50 49.32 52544.71 88888.00 2008-04-06 20:13:55.907 097 18239.44 49.40 52544.68 88888.00 2008-04-06 20:13:56.407 097 18239.34 49.38 52544.79 88888.00 2008-04-06 20:13:56.907 097 18239.36 49.42 52544.72 88888.00 2008-04-06 20:13:57.407 097 18239.50 49.50 52544.79 88888.00 2008-04-06 20:13:57.907 097 18239.52 49.51 52544.95 88888.00 2008-04-06 20:13:58.407 097 18239.48 49.50 52545.00 88888.00 2008-04-06 20:13:58.907 097 18239.43 49.52 52544.87 88888.00 2008-04-06 20:13:59.407 097 18239.55 49.48 52544.71 88888.00 2008-04-06 20:13:59.907 097 18239.57 49.54 52544.58 88888.00 2008-04-06 20:14:00.407 097 18239.38 49.53 52544.63 88888.00 2008-04-06 20:14:00.907 097 18239.42 49.44 52544.64 88888.00 2008-04-06 20:14:01.407 097 18239.43 49.40 52544.70 88888.00 2008-04-06 20:14:01.907 097 18239.47 49.38 52544.76 88888.00 2008-04-06 20:14:02.407 097 18239.48 49.36 52544.79 88888.00 2008-04-06 20:14:02.907 097 18239.34 49.35 52544.76 88888.00 2008-04-06 20:14:03.407 097 18239.36 49.10 52544.89 88888.00 2008-04-06 20:14:03.907 097 18239.50 49.15 52544.98 88888.00 2008-04-06 20:14:04.407 097 18239.68 49.32 52544.81 88888.00 2008-04-06 20:14:04.907 097 18239.79 49.36 52544.79 88888.00 2008-04-06 20:14:05.407 097 18239.76 49.33 52544.90 88888.00 2008-04-06 20:14:05.907 097 18239.77 49.39 52544.94 88888.00 2008-04-06 20:14:06.407 097 18239.81 49.32 52544.93 88888.00 2008-04-06 20:14:06.907 097 18239.70 49.34 52544.90 88888.00 2008-04-06 20:14:07.407 097 18239.71 49.38 52544.80 88888.00 2008-04-06 20:14:07.907 097 18239.75 49.35 52544.74 88888.00 2008-04-06 20:14:08.407 097 18239.74 49.35 52544.86 88888.00 2008-04-06 20:14:08.907 097 18239.75 49.36 52544.91 88888.00 2008-04-06 20:14:09.407 097 18239.83 49.34 52544.98 88888.00 2008-04-06 20:14:09.907 097 18239.93 49.34 52544.88 88888.00 2008-04-06 20:14:10.407 097 18239.96 49.34 52544.90 88888.00 2008-04-06 20:14:10.907 097 18239.96 49.35 52544.91 88888.00 2008-04-06 20:14:11.407 097 18240.03 49.38 52544.77 88888.00 2008-04-06 20:14:11.907 097 18239.85 49.36 52544.63 88888.00 2008-04-06 20:14:12.407 097 18239.84 49.31 52544.57 88888.00 2008-04-06 20:14:12.907 097 18239.92 49.35 52544.75 88888.00 2008-04-06 20:14:13.407 097 18239.97 49.42 52544.93 88888.00 2008-04-06 20:14:13.907 097 18239.96 49.35 52544.88 88888.00 2008-04-06 20:14:14.407 097 18239.95 49.35 52544.84 88888.00 2008-04-06 20:14:14.907 097 18239.99 49.32 52544.89 88888.00 2008-04-06 20:14:15.407 097 18240.08 49.35 52544.96 88888.00 2008-04-06 20:14:15.907 097 18240.02 49.42 52545.09 88888.00 2008-04-06 20:14:16.407 097 18239.94 49.48 52544.95 88888.00 2008-04-06 20:14:16.907 097 18240.03 49.35 52544.90 88888.00 2008-04-06 20:14:17.407 097 18240.02 49.36 52544.94 88888.00 2008-04-06 20:14:17.907 097 18239.98 49.37 52545.02 88888.00 2008-04-06 20:14:18.407 097 18239.90 49.41 52544.93 88888.00 2008-04-06 20:14:18.907 097 18239.77 49.45 52544.93 88888.00 2008-04-06 20:14:19.407 097 18239.85 49.52 52544.91 88888.00 2008-04-06 20:14:19.907 097 18239.81 49.52 52544.87 88888.00 2008-04-06 20:14:20.407 097 18240.02 49.48 52544.95 88888.00 2008-04-06 20:14:20.907 097 18239.97 49.40 52545.02 88888.00 2008-04-06 20:14:21.407 097 18239.88 49.42 52545.01 88888.00 2008-04-06 20:14:21.907 097 18239.92 49.46 52544.94 88888.00 2008-04-06 20:14:22.407 097 18239.88 49.50 52544.87 88888.00 2008-04-06 20:14:22.907 097 18239.88 49.56 52544.95 88888.00 2008-04-06 20:14:23.407 097 18239.90 49.66 52544.98 88888.00 2008-04-06 20:14:23.907 097 18239.82 49.56 52544.91 88888.00 2008-04-06 20:14:24.407 097 18239.82 49.55 52544.94 88888.00 2008-04-06 20:14:24.907 097 18239.84 49.53 52544.99 88888.00 2008-04-06 20:14:25.407 097 18239.71 49.50 52545.07 88888.00 2008-04-06 20:14:25.907 097 18239.72 49.54 52545.07 88888.00 2008-04-06 20:14:26.407 097 18239.77 49.51 52544.91 88888.00 2008-04-06 20:14:26.907 097 18239.86 49.56 52544.95 88888.00 2008-04-06 20:14:27.407 097 18239.82 49.59 52544.90 88888.00 2008-04-06 20:14:27.907 097 18239.65 49.64 52544.90 88888.00 2008-04-06 20:14:28.407 097 18239.76 49.63 52544.99 88888.00 2008-04-06 20:14:28.907 097 18239.77 49.67 52544.89 88888.00 2008-04-06 20:14:29.407 097 18239.72 49.67 52544.92 88888.00 2008-04-06 20:14:29.907 097 18239.70 49.66 52544.92 88888.00 2008-04-06 20:14:30.407 097 18239.79 49.66 52544.92 88888.00 2008-04-06 20:14:30.907 097 18239.73 49.55 52544.88 88888.00 2008-04-06 20:14:31.407 097 18239.81 49.48 52544.90 88888.00 2008-04-06 20:14:31.907 097 18239.79 49.44 52544.89 88888.00 2008-04-06 20:14:32.407 097 18239.95 49.54 52544.82 88888.00 2008-04-06 20:14:32.907 097 18240.06 49.58 52544.83 88888.00 2008-04-06 20:14:33.407 097 18240.12 49.55 52544.89 88888.00 2008-04-06 20:14:33.907 097 18240.07 49.51 52544.84 88888.00 2008-04-06 20:14:34.407 097 18239.87 49.52 52544.82 88888.00 2008-04-06 20:14:34.907 097 18240.08 49.59 52544.98 88888.00 2008-04-06 20:14:35.407 097 18240.22 49.61 52545.01 88888.00 2008-04-06 20:14:35.907 097 18240.13 49.64 52545.00 88888.00 2008-04-06 20:14:36.407 097 18240.09 49.64 52545.04 88888.00 2008-04-06 20:14:36.907 097 18240.06 49.58 52544.90 88888.00 2008-04-06 20:14:37.407 097 18240.17 49.59 52544.99 88888.00 2008-04-06 20:14:37.907 097 18240.14 49.58 52545.13 88888.00 2008-04-06 20:14:38.407 097 18240.05 49.63 52545.17 88888.00 2008-04-06 20:14:38.907 097 18240.05 49.62 52545.12 88888.00 2008-04-06 20:14:39.407 097 18240.23 49.66 52545.09 88888.00 2008-04-06 20:14:39.907 097 18240.10 49.67 52545.07 88888.00 2008-04-06 20:14:40.407 097 18240.08 49.73 52544.98 88888.00 2008-04-06 20:14:40.907 097 18240.33 49.79 52545.09 88888.00 2008-04-06 20:14:41.407 097 18240.53 49.84 52545.06 88888.00 2008-04-06 20:14:41.907 097 18240.61 49.92 52544.99 88888.00 2008-04-06 20:14:42.407 097 18240.49 50.01 52544.87 88888.00 2008-04-06 20:14:42.907 097 18240.39 50.02 52544.98 88888.00 2008-04-06 20:14:43.407 097 18240.44 50.00 52545.02 88888.00 2008-04-06 20:14:43.907 097 18240.27 50.01 52545.05 88888.00 2008-04-06 20:14:44.407 097 18240.22 50.02 52544.99 88888.00 2008-04-06 20:14:44.907 097 18240.24 50.01 52544.93 88888.00 2008-04-06 20:14:45.407 097 18240.29 50.15 52545.03 88888.00 2008-04-06 20:14:45.907 097 18240.31 50.15 52544.93 88888.00 2008-04-06 20:14:46.407 097 18240.38 50.17 52544.83 88888.00 2008-04-06 20:14:46.907 097 18240.35 50.14 52544.76 88888.00 2008-04-06 20:14:47.407 097 18240.31 50.16 52544.91 88888.00 2008-04-06 20:14:47.907 097 18240.39 50.20 52545.12 88888.00 2008-04-06 20:14:48.407 097 18240.46 50.14 52545.23 88888.00 2008-04-06 20:14:48.907 097 18240.44 50.05 52545.15 88888.00 2008-04-06 20:14:49.407 097 18240.38 50.08 52545.03 88888.00 2008-04-06 20:14:49.907 097 18240.34 50.10 52545.06 88888.00 2008-04-06 20:14:50.407 097 18240.34 50.15 52545.11 88888.00 2008-04-06 20:14:50.907 097 18240.37 50.12 52545.11 88888.00 2008-04-06 20:14:51.407 097 18240.34 50.14 52545.16 88888.00 2008-04-06 20:14:51.907 097 18240.24 50.23 52545.01 88888.00 2008-04-06 20:14:52.407 097 18240.27 50.22 52545.02 88888.00 2008-04-06 20:14:52.907 097 18240.38 50.05 52544.98 88888.00 2008-04-06 20:14:53.407 097 18240.45 50.10 52544.95 88888.00 2008-04-06 20:14:53.907 097 18240.36 50.18 52545.05 88888.00 2008-04-06 20:14:54.407 097 18240.39 50.22 52545.10 88888.00 2008-04-06 20:14:54.907 097 18240.38 50.24 52545.22 88888.00 2008-04-06 20:14:55.407 097 18240.42 50.29 52545.14 88888.00 2008-04-06 20:14:55.907 097 18240.39 50.25 52545.13 88888.00 2008-04-06 20:14:56.407 097 18240.45 50.24 52545.07 88888.00 2008-04-06 20:14:56.907 097 18240.45 50.19 52545.12 88888.00 2008-04-06 20:14:57.407 097 18240.42 50.23 52545.11 88888.00 2008-04-06 20:14:57.907 097 18240.38 50.24 52545.14 88888.00 2008-04-06 20:14:58.407 097 18240.55 50.30 52545.16 88888.00 2008-04-06 20:14:58.907 097 18240.67 50.29 52545.13 88888.00 2008-04-06 20:14:59.407 097 18240.66 50.29 52545.14 88888.00 2008-04-06 20:14:59.907 097 18240.70 50.30 52545.15 88888.00 2008-04-06 20:15:00.407 097 18240.78 50.20 52545.11 88888.00 2008-04-06 20:15:00.907 097 18240.85 50.03 52545.10 88888.00 2008-04-06 20:15:01.407 097 18240.69 50.13 52545.11 88888.00 2008-04-06 20:15:01.907 097 18240.64 50.28 52545.21 88888.00 2008-04-06 20:15:02.407 097 18240.66 50.22 52545.04 88888.00 2008-04-06 20:15:02.907 097 18240.70 50.34 52545.07 88888.00 2008-04-06 20:15:03.407 097 18240.85 50.53 52545.28 88888.00 2008-04-06 20:15:03.907 097 18240.91 50.56 52545.24 88888.00 2008-04-06 20:15:04.407 097 18240.81 50.58 52545.11 88888.00 2008-04-06 20:15:04.907 097 18240.75 50.61 52545.10 88888.00 2008-04-06 20:15:05.407 097 18240.75 50.67 52545.03 88888.00 2008-04-06 20:15:05.907 097 18240.75 50.64 52544.95 88888.00 2008-04-06 20:15:06.407 097 18240.79 50.57 52544.82 88888.00 2008-04-06 20:15:06.907 097 18240.84 50.41 52544.90 88888.00 2008-04-06 20:15:07.407 097 18240.80 50.34 52544.88 88888.00 2008-04-06 20:15:07.907 097 18240.69 50.42 52544.92 88888.00 2008-04-06 20:15:08.407 097 18240.74 50.46 52544.98 88888.00 2008-04-06 20:15:08.907 097 18240.61 50.57 52545.07 88888.00 2008-04-06 20:15:09.407 097 18240.58 50.50 52545.07 88888.00 2008-04-06 20:15:09.907 097 18240.61 50.71 52545.09 88888.00 2008-04-06 20:15:10.407 097 18240.57 50.73 52545.03 88888.00 2008-04-06 20:15:10.907 097 18240.59 50.53 52545.05 88888.00 2008-04-06 20:15:11.407 097 18240.61 50.53 52545.06 88888.00 2008-04-06 20:15:11.907 097 18240.56 50.64 52545.04 88888.00 2008-04-06 20:15:12.407 097 18240.55 50.58 52545.11 88888.00 2008-04-06 20:15:12.907 097 18240.46 50.74 52545.16 88888.00 2008-04-06 20:15:13.407 097 18240.41 50.79 52545.06 88888.00 2008-04-06 20:15:13.907 097 18240.40 50.81 52545.10 88888.00 2008-04-06 20:15:14.407 097 18240.38 50.78 52545.16 88888.00 2008-04-06 20:15:14.907 097 18240.26 50.76 52545.17 88888.00 2008-04-06 20:15:15.407 097 18240.39 50.75 52545.10 88888.00 2008-04-06 20:15:15.907 097 18240.42 50.73 52544.99 88888.00 2008-04-06 20:15:16.407 097 18240.41 50.70 52545.14 88888.00 2008-04-06 20:15:16.907 097 18240.31 50.70 52545.18 88888.00 2008-04-06 20:15:17.407 097 18240.34 50.76 52545.02 88888.00 2008-04-06 20:15:17.907 097 18240.33 50.76 52545.15 88888.00 2008-04-06 20:15:18.407 097 18240.30 50.77 52545.14 88888.00 2008-04-06 20:15:18.907 097 18240.38 50.79 52545.10 88888.00 2008-04-06 20:15:19.407 097 18240.31 50.86 52545.11 88888.00 2008-04-06 20:15:19.907 097 18240.23 50.85 52545.01 88888.00 2008-04-06 20:15:20.407 097 18240.28 50.78 52545.05 88888.00 2008-04-06 20:15:20.907 097 18240.37 50.76 52545.11 88888.00 2008-04-06 20:15:21.407 097 18240.30 50.72 52545.05 88888.00 2008-04-06 20:15:21.907 097 18240.29 50.76 52545.06 88888.00 2008-04-06 20:15:22.407 097 18240.18 50.79 52545.06 88888.00 2008-04-06 20:15:22.907 097 18240.08 50.78 52545.11 88888.00 2008-04-06 20:15:23.407 097 18240.14 50.75 52545.13 88888.00 2008-04-06 20:15:23.907 097 18240.14 50.82 52545.14 88888.00 2008-04-06 20:15:24.407 097 18240.09 50.79 52545.14 88888.00 2008-04-06 20:15:24.907 097 18240.05 50.76 52545.17 88888.00 2008-04-06 20:15:25.407 097 18240.07 50.80 52545.23 88888.00 2008-04-06 20:15:25.907 097 18240.03 50.82 52545.19 88888.00 2008-04-06 20:15:26.407 097 18240.01 50.85 52545.22 88888.00 2008-04-06 20:15:26.907 097 18240.15 50.85 52545.18 88888.00 2008-04-06 20:15:27.407 097 18240.24 50.82 52545.17 88888.00 2008-04-06 20:15:27.907 097 18240.26 50.83 52545.23 88888.00 2008-04-06 20:15:28.407 097 18240.23 50.82 52545.18 88888.00 2008-04-06 20:15:28.907 097 18240.20 50.80 52545.12 88888.00 2008-04-06 20:15:29.407 097 18240.07 50.84 52545.11 88888.00 2008-04-06 20:15:29.907 097 18239.97 50.85 52545.14 88888.00 2008-04-06 20:15:30.407 097 18240.01 50.81 52545.17 88888.00 2008-04-06 20:15:30.907 097 18240.06 50.82 52545.16 88888.00 2008-04-06 20:15:31.407 097 18240.13 50.85 52545.18 88888.00 2008-04-06 20:15:31.907 097 18240.10 50.82 52545.11 88888.00 2008-04-06 20:15:32.407 097 18240.17 50.83 52545.10 88888.00 2008-04-06 20:15:32.907 097 18240.05 50.82 52545.05 88888.00 2008-04-06 20:15:33.407 097 18239.98 50.81 52545.09 88888.00 2008-04-06 20:15:33.907 097 18240.03 50.88 52545.10 88888.00 2008-04-06 20:15:34.407 097 18240.05 50.88 52545.05 88888.00 2008-04-06 20:15:34.907 097 18240.02 50.92 52544.99 88888.00 2008-04-06 20:15:35.407 097 18239.95 50.85 52545.03 88888.00 2008-04-06 20:15:35.907 097 18239.95 50.91 52544.99 88888.00 2008-04-06 20:15:36.407 097 18239.92 50.97 52545.03 88888.00 2008-04-06 20:15:36.907 097 18239.86 50.94 52545.13 88888.00 2008-04-06 20:15:37.407 097 18239.98 50.92 52545.07 88888.00 2008-04-06 20:15:37.907 097 18239.99 50.88 52545.05 88888.00 2008-04-06 20:15:38.407 097 18239.95 50.82 52545.05 88888.00 2008-04-06 20:15:38.907 097 18239.90 50.77 52545.10 88888.00 2008-04-06 20:15:39.407 097 18239.92 50.76 52545.16 88888.00 2008-04-06 20:15:39.907 097 18239.94 50.65 52545.15 88888.00 2008-04-06 20:15:40.407 097 18239.81 50.68 52545.06 88888.00 2008-04-06 20:15:40.907 097 18239.82 50.68 52545.14 88888.00 2008-04-06 20:15:41.407 097 18239.84 50.69 52545.15 88888.00 2008-04-06 20:15:41.907 097 18239.77 50.66 52545.14 88888.00 2008-04-06 20:15:42.407 097 18239.74 50.76 52545.07 88888.00 2008-04-06 20:15:42.907 097 18239.70 50.82 52545.11 88888.00 2008-04-06 20:15:43.407 097 18239.62 50.79 52545.23 88888.00 2008-04-06 20:15:43.907 097 18239.63 50.74 52545.24 88888.00 2008-04-06 20:15:44.407 097 18239.63 50.67 52545.15 88888.00 2008-04-06 20:15:44.907 097 18239.79 50.68 52545.13 88888.00 2008-04-06 20:15:45.407 097 18239.66 50.70 52545.09 88888.00 2008-04-06 20:15:45.907 097 18239.55 50.69 52545.05 88888.00 2008-04-06 20:15:46.407 097 18239.53 50.64 52545.05 88888.00 2008-04-06 20:15:46.907 097 18239.43 50.58 52545.05 88888.00 2008-04-06 20:15:47.407 097 18239.44 50.66 52545.05 88888.00 2008-04-06 20:15:47.907 097 18239.60 50.65 52545.12 88888.00 2008-04-06 20:15:48.407 097 18239.57 50.57 52545.07 88888.00 2008-04-06 20:15:48.907 097 18239.50 50.57 52545.07 88888.00 2008-04-06 20:15:49.407 097 18239.46 50.56 52545.10 88888.00 2008-04-06 20:15:49.907 097 18239.50 50.51 52545.09 88888.00 2008-04-06 20:15:50.407 097 18239.49 50.52 52545.06 88888.00 2008-04-06 20:15:50.907 097 18239.55 50.47 52545.01 88888.00 2008-04-06 20:15:51.407 097 18239.59 50.46 52544.95 88888.00 2008-04-06 20:15:51.907 097 18239.52 50.51 52544.90 88888.00 2008-04-06 20:15:52.407 097 18239.51 50.54 52544.87 88888.00 2008-04-06 20:15:52.907 097 18239.39 50.58 52544.96 88888.00 2008-04-06 20:15:53.407 097 18239.46 50.61 52545.05 88888.00 2008-04-06 20:15:53.907 097 18239.44 50.57 52545.02 88888.00 2008-04-06 20:15:54.407 097 18239.38 50.57 52544.93 88888.00 2008-04-06 20:15:54.907 097 18239.39 50.64 52544.92 88888.00 2008-04-06 20:15:55.407 097 18239.39 50.65 52545.01 88888.00 2008-04-06 20:15:55.907 097 18239.48 50.63 52544.95 88888.00 2008-04-06 20:15:56.407 097 18239.58 50.66 52544.99 88888.00 2008-04-06 20:15:56.907 097 18239.54 50.61 52544.98 88888.00 2008-04-06 20:15:57.407 097 18239.43 50.57 52544.99 88888.00 2008-04-06 20:15:57.907 097 18239.42 50.62 52545.03 88888.00 2008-04-06 20:15:58.407 097 18239.43 50.47 52545.06 88888.00 2008-04-06 20:15:58.907 097 18239.34 50.53 52545.07 88888.00 2008-04-06 20:15:59.407 097 18239.20 50.65 52545.03 88888.00 2008-04-06 20:15:59.907 097 18239.19 50.64 52544.98 88888.00 2008-04-06 20:16:00.407 097 18239.26 50.54 52545.07 88888.00 2008-04-06 20:16:00.907 097 18239.19 50.57 52545.01 88888.00 2008-04-06 20:16:01.407 097 18239.29 50.64 52544.87 88888.00 2008-04-06 20:16:01.907 097 18239.36 50.63 52544.98 88888.00 2008-04-06 20:16:02.407 097 18239.39 50.65 52545.11 88888.00 2008-04-06 20:16:02.907 097 18239.40 50.65 52545.11 88888.00 2008-04-06 20:16:03.407 097 18239.34 50.66 52545.10 88888.00 2008-04-06 20:16:03.907 097 18239.36 50.68 52545.14 88888.00 2008-04-06 20:16:04.407 097 18239.29 50.71 52545.04 88888.00 2008-04-06 20:16:04.907 097 18239.23 50.72 52544.99 88888.00 2008-04-06 20:16:05.407 097 18239.20 50.70 52544.96 88888.00 2008-04-06 20:16:05.907 097 18239.16 50.72 52544.90 88888.00 2008-04-06 20:16:06.407 097 18239.26 50.69 52544.83 88888.00 2008-04-06 20:16:06.907 097 18239.23 50.72 52544.89 88888.00 2008-04-06 20:16:07.407 097 18239.29 50.75 52544.91 88888.00 2008-04-06 20:16:07.907 097 18239.29 50.73 52544.87 88888.00 2008-04-06 20:16:08.407 097 18239.28 50.66 52544.96 88888.00 2008-04-06 20:16:08.907 097 18239.33 50.73 52545.13 88888.00 2008-04-06 20:16:09.407 097 18239.31 50.74 52545.11 88888.00 2008-04-06 20:16:09.907 097 18239.41 50.76 52545.00 88888.00 2008-04-06 20:16:10.407 097 18239.34 50.75 52544.95 88888.00 2008-04-06 20:16:10.907 097 18239.32 50.72 52544.92 88888.00 2008-04-06 20:16:11.407 097 18239.34 50.74 52545.04 88888.00 2008-04-06 20:16:11.907 097 18239.39 50.74 52545.00 88888.00 2008-04-06 20:16:12.407 097 18239.53 50.71 52544.98 88888.00 2008-04-06 20:16:12.907 097 18239.44 50.67 52545.02 88888.00 2008-04-06 20:16:13.407 097 18239.43 50.70 52545.06 88888.00 2008-04-06 20:16:13.907 097 18239.47 50.67 52544.95 88888.00 2008-04-06 20:16:14.407 097 18239.42 50.64 52544.94 88888.00 2008-04-06 20:16:14.907 097 18239.46 50.69 52544.98 88888.00 2008-04-06 20:16:15.407 097 18239.55 50.72 52544.98 88888.00 2008-04-06 20:16:15.907 097 18239.62 50.67 52544.93 88888.00 2008-04-06 20:16:16.407 097 18239.59 50.74 52544.91 88888.00 2008-04-06 20:16:16.907 097 18239.62 50.76 52544.93 88888.00 2008-04-06 20:16:17.407 097 18239.61 50.69 52544.88 88888.00 2008-04-06 20:16:17.907 097 18239.49 50.67 52544.84 88888.00 2008-04-06 20:16:18.407 097 18239.59 50.64 52544.84 88888.00 2008-04-06 20:16:18.907 097 18239.50 50.65 52544.95 88888.00 2008-04-06 20:16:19.407 097 18239.54 50.69 52544.99 88888.00 2008-04-06 20:16:19.907 097 18239.58 50.62 52544.98 88888.00 2008-04-06 20:16:20.407 097 18239.59 50.51 52544.99 88888.00 2008-04-06 20:16:20.907 097 18239.63 50.51 52544.99 88888.00 2008-04-06 20:16:21.407 097 18239.58 50.57 52545.01 88888.00 2008-04-06 20:16:21.907 097 18239.58 50.61 52544.91 88888.00 2008-04-06 20:16:22.407 097 18239.70 50.58 52544.92 88888.00 2008-04-06 20:16:22.907 097 18239.70 50.53 52544.99 88888.00 2008-04-06 20:16:23.407 097 18239.79 50.54 52545.14 88888.00 2008-04-06 20:16:23.907 097 18239.73 50.59 52545.06 88888.00 2008-04-06 20:16:24.407 097 18239.72 50.61 52545.02 88888.00 2008-04-06 20:16:24.907 097 18239.74 50.64 52545.00 88888.00 2008-04-06 20:16:25.407 097 18239.69 50.67 52545.00 88888.00 2008-04-06 20:16:25.907 097 18239.69 50.67 52544.95 88888.00 2008-04-06 20:16:26.407 097 18239.71 50.61 52544.93 88888.00 2008-04-06 20:16:26.907 097 18239.65 50.63 52545.06 88888.00 2008-04-06 20:16:27.407 097 18239.71 50.65 52544.98 88888.00 2008-04-06 20:16:27.907 097 18239.73 50.61 52544.91 88888.00 2008-04-06 20:16:28.407 097 18239.79 50.57 52544.91 88888.00 2008-04-06 20:16:28.907 097 18239.70 50.57 52544.78 88888.00 2008-04-06 20:16:29.407 097 18239.70 50.56 52544.71 88888.00 2008-04-06 20:16:29.907 097 18239.72 50.55 52544.83 88888.00 2008-04-06 20:16:30.407 097 18239.77 50.57 52544.80 88888.00 2008-04-06 20:16:30.907 097 18239.70 50.64 52544.79 88888.00 2008-04-06 20:16:31.407 097 18239.76 50.72 52544.78 88888.00 2008-04-06 20:16:31.907 097 18239.73 50.73 52544.74 88888.00 2008-04-06 20:16:32.407 097 18239.79 50.71 52544.76 88888.00 2008-04-06 20:16:32.907 097 18239.83 50.63 52544.84 88888.00 2008-04-06 20:16:33.407 097 18239.79 50.53 52544.81 88888.00 2008-04-06 20:16:33.907 097 18239.84 50.52 52544.94 88888.00 2008-04-06 20:16:34.407 097 18239.74 50.64 52544.99 88888.00 2008-04-06 20:16:34.907 097 18239.82 50.69 52544.99 88888.00 2008-04-06 20:16:35.407 097 18239.85 50.68 52544.91 88888.00 2008-04-06 20:16:35.907 097 18239.91 50.67 52544.87 88888.00 2008-04-06 20:16:36.407 097 18239.98 50.73 52544.88 88888.00 2008-04-06 20:16:36.907 097 18240.01 50.81 52544.91 88888.00 2008-04-06 20:16:37.407 097 18240.04 50.77 52544.78 88888.00 2008-04-06 20:16:37.907 097 18240.03 50.72 52544.72 88888.00 2008-04-06 20:16:38.407 097 18239.95 50.66 52544.80 88888.00 2008-04-06 20:16:38.907 097 18239.96 50.58 52544.90 88888.00 2008-04-06 20:16:39.407 097 18240.01 50.53 52545.03 88888.00 2008-04-06 20:16:39.907 097 18239.98 50.57 52545.01 88888.00 2008-04-06 20:16:40.407 097 18240.10 50.57 52544.95 88888.00 2008-04-06 20:16:40.907 097 18240.08 50.52 52544.86 88888.00 2008-04-06 20:16:41.407 097 18240.16 50.49 52544.75 88888.00 2008-04-06 20:16:41.907 097 18240.36 50.54 52544.78 88888.00 2008-04-06 20:16:42.407 097 18240.26 50.62 52544.84 88888.00 2008-04-06 20:16:42.907 097 18240.18 50.57 52544.83 88888.00 2008-04-06 20:16:43.407 097 18240.09 50.43 52544.83 88888.00 2008-04-06 20:16:43.907 097 18240.24 50.49 52544.93 88888.00 2008-04-06 20:16:44.407 097 18240.33 50.51 52544.84 88888.00 2008-04-06 20:16:44.907 097 18240.22 50.57 52544.76 88888.00 2008-04-06 20:16:45.407 097 18240.25 50.54 52544.74 88888.00 2008-04-06 20:16:45.907 097 18240.19 50.45 52544.80 88888.00 2008-04-06 20:16:46.407 097 18240.27 50.52 52544.80 88888.00 2008-04-06 20:16:46.907 097 18240.39 50.58 52544.74 88888.00 2008-04-06 20:16:47.407 097 18240.30 50.62 52544.83 88888.00 2008-04-06 20:16:47.907 097 18240.33 50.56 52544.79 88888.00 2008-04-06 20:16:48.407 097 18240.33 50.52 52544.74 88888.00 2008-04-06 20:16:48.907 097 18240.35 50.54 52544.61 88888.00 2008-04-06 20:16:49.407 097 18240.33 50.54 52544.68 88888.00 2008-04-06 20:16:49.907 097 18240.42 50.51 52544.65 88888.00 2008-04-06 20:16:50.407 097 18240.55 50.57 52544.59 88888.00 2008-04-06 20:16:50.907 097 18240.71 50.58 52544.64 88888.00 2008-04-06 20:16:51.407 097 18240.82 50.67 52544.56 88888.00 2008-04-06 20:16:51.907 097 18240.69 50.67 52544.55 88888.00 2008-04-06 20:16:52.407 097 18240.71 50.65 52544.58 88888.00 2008-04-06 20:16:52.907 097 18240.72 50.69 52544.59 88888.00 2008-04-06 20:16:53.407 097 18240.78 50.73 52544.72 88888.00 2008-04-06 20:16:53.907 097 18240.73 50.62 52544.82 88888.00 2008-04-06 20:16:54.407 097 18240.61 50.62 52544.84 88888.00 2008-04-06 20:16:54.907 097 18240.61 50.64 52544.76 88888.00 2008-04-06 20:16:55.407 097 18240.62 50.65 52544.80 88888.00 2008-04-06 20:16:55.907 097 18240.67 50.68 52544.82 88888.00 2008-04-06 20:16:56.407 097 18240.56 50.70 52544.80 88888.00 2008-04-06 20:16:56.907 097 18240.57 50.69 52544.63 88888.00 2008-04-06 20:16:57.407 097 18240.71 50.71 52544.72 88888.00 2008-04-06 20:16:57.907 097 18240.60 50.75 52544.78 88888.00 2008-04-06 20:16:58.407 097 18240.61 50.70 52544.83 88888.00 2008-04-06 20:16:58.907 097 18240.58 50.76 52544.83 88888.00 2008-04-06 20:16:59.407 097 18240.51 50.74 52544.74 88888.00 2008-04-06 20:16:59.907 097 18240.56 50.78 52544.77 88888.00 2008-04-06 20:17:00.407 097 18240.66 50.75 52544.82 88888.00 2008-04-06 20:17:00.907 097 18240.67 50.69 52544.92 88888.00 2008-04-06 20:17:01.407 097 18240.42 50.67 52544.94 88888.00 2008-04-06 20:17:01.907 097 18240.39 50.66 52544.84 88888.00 2008-04-06 20:17:02.407 097 18240.58 50.69 52544.76 88888.00 2008-04-06 20:17:02.907 097 18240.62 50.78 52544.77 88888.00 2008-04-06 20:17:03.407 097 18240.68 50.76 52544.79 88888.00 2008-04-06 20:17:03.907 097 18240.68 50.72 52544.79 88888.00 2008-04-06 20:17:04.407 097 18240.80 50.69 52544.80 88888.00 2008-04-06 20:17:04.907 097 18240.77 50.70 52544.75 88888.00 2008-04-06 20:17:05.407 097 18240.74 50.70 52544.80 88888.00 2008-04-06 20:17:05.907 097 18240.72 50.74 52544.77 88888.00 2008-04-06 20:17:06.407 097 18240.73 50.74 52544.58 88888.00 2008-04-06 20:17:06.907 097 18240.64 50.72 52544.66 88888.00 2008-04-06 20:17:07.407 097 18240.70 50.62 52544.74 88888.00 2008-04-06 20:17:07.907 097 18240.63 50.62 52544.72 88888.00 2008-04-06 20:17:08.407 097 18240.74 50.64 52544.66 88888.00 2008-04-06 20:17:08.907 097 18240.81 50.63 52544.56 88888.00 2008-04-06 20:17:09.407 097 18240.72 50.68 52544.56 88888.00 2008-04-06 20:17:09.907 097 18240.63 50.67 52544.54 88888.00 2008-04-06 20:17:10.407 097 18240.85 50.70 52544.52 88888.00 2008-04-06 20:17:10.907 097 18240.84 50.73 52544.55 88888.00 2008-04-06 20:17:11.407 097 18240.60 50.79 52544.63 88888.00 2008-04-06 20:17:11.907 097 18240.73 50.81 52544.64 88888.00 2008-04-06 20:17:12.407 097 18240.80 50.72 52544.65 88888.00 2008-04-06 20:17:12.907 097 18240.75 50.68 52544.67 88888.00 2008-04-06 20:17:13.407 097 18240.59 50.68 52544.60 88888.00 2008-04-06 20:17:13.907 097 18240.68 50.75 52544.64 88888.00 2008-04-06 20:17:14.407 097 18240.69 50.78 52544.60 88888.00 2008-04-06 20:17:14.907 097 18240.66 50.73 52544.63 88888.00 2008-04-06 20:17:15.407 097 18240.69 50.69 52544.75 88888.00 2008-04-06 20:17:15.907 097 18240.66 50.61 52544.82 88888.00 2008-04-06 20:17:16.407 097 18240.73 50.59 52544.82 88888.00 2008-04-06 20:17:16.907 097 18240.64 50.57 52544.86 88888.00 2008-04-06 20:17:17.407 097 18240.49 50.65 52544.75 88888.00 2008-04-06 20:17:17.907 097 18240.47 50.69 52544.76 88888.00 2008-04-06 20:17:18.407 097 18240.53 50.66 52544.81 88888.00 2008-04-06 20:17:18.907 097 18240.66 50.61 52544.83 88888.00 2008-04-06 20:17:19.407 097 18240.61 50.62 52544.88 88888.00 2008-04-06 20:17:19.907 097 18240.58 50.53 52544.78 88888.00 2008-04-06 20:17:20.407 097 18240.53 50.45 52544.75 88888.00 2008-04-06 20:17:20.907 097 18240.53 50.50 52544.71 88888.00 2008-04-06 20:17:21.407 097 18240.57 50.62 52544.71 88888.00 2008-04-06 20:17:21.907 097 18240.53 50.67 52544.80 88888.00 2008-04-06 20:17:22.407 097 18240.50 50.69 52544.88 88888.00 2008-04-06 20:17:22.907 097 18240.48 50.52 52544.77 88888.00 2008-04-06 20:17:23.407 097 18240.33 50.49 52544.76 88888.00 2008-04-06 20:17:23.907 097 18240.34 50.48 52544.83 88888.00 2008-04-06 20:17:24.407 097 18240.44 50.57 52544.89 88888.00 2008-04-06 20:17:24.907 097 18240.49 50.66 52544.90 88888.00 2008-04-06 20:17:25.407 097 18240.51 50.63 52544.89 88888.00 2008-04-06 20:17:25.907 097 18240.51 50.63 52544.82 88888.00 2008-04-06 20:17:26.407 097 18240.56 50.62 52544.91 88888.00 2008-04-06 20:17:26.907 097 18240.64 50.54 52544.98 88888.00 2008-04-06 20:17:27.407 097 18240.46 50.52 52545.01 88888.00 2008-04-06 20:17:27.907 097 18240.28 50.52 52544.91 88888.00 2008-04-06 20:17:28.407 097 18240.16 50.56 52544.95 88888.00 2008-04-06 20:17:28.907 097 18240.18 50.50 52544.99 88888.00 2008-04-06 20:17:29.407 097 18240.27 50.47 52544.98 88888.00 2008-04-06 20:17:29.907 097 18240.38 50.54 52545.04 88888.00 2008-04-06 20:17:30.407 097 18240.49 50.55 52545.02 88888.00 2008-04-06 20:17:30.907 097 18240.45 50.49 52544.95 88888.00 2008-04-06 20:17:31.407 097 18240.39 50.41 52545.00 88888.00 2008-04-06 20:17:31.907 097 18240.35 50.31 52544.93 88888.00 2008-04-06 20:17:32.407 097 18240.41 50.21 52544.99 88888.00 2008-04-06 20:17:32.907 097 18240.45 50.31 52545.01 88888.00 2008-04-06 20:17:33.407 097 18240.44 50.33 52544.98 88888.00 2008-04-06 20:17:33.907 097 18240.42 50.33 52544.98 88888.00 2008-04-06 20:17:34.407 097 18240.31 50.34 52544.91 88888.00 2008-04-06 20:17:34.907 097 18240.38 50.37 52544.91 88888.00 2008-04-06 20:17:35.407 097 18240.40 50.36 52544.94 88888.00 2008-04-06 20:17:35.907 097 18240.36 50.32 52544.98 88888.00 2008-04-06 20:17:36.407 097 18240.19 50.35 52544.88 88888.00 2008-04-06 20:17:36.907 097 18240.06 50.43 52544.84 88888.00 2008-04-06 20:17:37.407 097 18240.05 50.45 52545.00 88888.00 2008-04-06 20:17:37.907 097 18239.83 50.47 52545.09 88888.00 2008-04-06 20:17:38.407 097 18239.87 50.41 52544.83 88888.00 2008-04-06 20:17:38.907 097 18240.05 50.42 52544.78 88888.00 2008-04-06 20:17:39.407 097 18239.92 50.41 52544.72 88888.00 2008-04-06 20:17:39.907 097 18239.90 50.37 52544.72 88888.00 2008-04-06 20:17:40.407 097 18239.87 50.43 52544.66 88888.00 2008-04-06 20:17:40.907 097 18239.87 50.35 52544.75 88888.00 2008-04-06 20:17:41.407 097 18239.94 50.31 52544.75 88888.00 2008-04-06 20:17:41.907 097 18239.81 50.38 52544.69 88888.00 2008-04-06 20:17:42.407 097 18239.66 50.42 52544.58 88888.00 2008-04-06 20:17:42.907 097 18239.72 50.34 52544.70 88888.00 2008-04-06 20:17:43.407 097 18239.71 50.30 52544.63 88888.00 2008-04-06 20:17:43.907 097 18239.68 50.38 52544.61 88888.00 2008-04-06 20:17:44.407 097 18239.66 50.35 52544.51 88888.00 2008-04-06 20:17:44.907 097 18239.66 50.36 52544.46 88888.00 2008-04-06 20:17:45.407 097 18239.71 50.42 52544.61 88888.00 2008-04-06 20:17:45.907 097 18239.62 50.39 52544.67 88888.00 2008-04-06 20:17:46.407 097 18239.58 50.36 52544.77 88888.00 2008-04-06 20:17:46.907 097 18239.64 50.36 52544.84 88888.00 2008-04-06 20:17:47.407 097 18239.80 50.39 52544.82 88888.00 2008-04-06 20:17:47.907 097 18239.66 50.28 52544.75 88888.00 2008-04-06 20:17:48.407 097 18239.57 50.23 52544.69 88888.00 2008-04-06 20:17:48.907 097 18239.68 50.18 52544.69 88888.00 2008-04-06 20:17:49.407 097 18239.72 50.16 52544.68 88888.00 2008-04-06 20:17:49.907 097 18239.71 50.28 52544.74 88888.00 2008-04-06 20:17:50.407 097 18239.60 50.30 52544.74 88888.00 2008-04-06 20:17:50.907 097 18239.61 50.11 52544.71 88888.00 2008-04-06 20:17:51.407 097 18239.54 50.16 52544.75 88888.00 2008-04-06 20:17:51.907 097 18239.58 50.16 52544.69 88888.00 2008-04-06 20:17:52.407 097 18239.57 50.16 52544.72 88888.00 2008-04-06 20:17:52.907 097 18239.60 50.08 52544.80 88888.00 2008-04-06 20:17:53.407 097 18239.58 50.09 52544.78 88888.00 2008-04-06 20:17:53.907 097 18239.60 50.13 52544.83 88888.00 2008-04-06 20:17:54.407 097 18239.61 50.11 52544.78 88888.00 2008-04-06 20:17:54.907 097 18239.59 50.15 52544.92 88888.00 2008-04-06 20:17:55.407 097 18239.62 50.12 52544.82 88888.00 2008-04-06 20:17:55.907 097 18239.59 50.10 52544.87 88888.00 2008-04-06 20:17:56.407 097 18239.63 50.07 52544.90 88888.00 2008-04-06 20:17:56.907 097 18239.65 50.04 52544.83 88888.00 2008-04-06 20:17:57.407 097 18239.57 50.08 52544.81 88888.00 2008-04-06 20:17:57.907 097 18239.60 50.14 52544.82 88888.00 2008-04-06 20:17:58.407 097 18239.68 50.04 52544.76 88888.00 2008-04-06 20:17:58.907 097 18239.65 49.95 52544.64 88888.00 2008-04-06 20:17:59.407 097 18239.61 49.75 52544.63 88888.00 2008-04-06 20:17:59.907 097 18239.72 49.51 52544.72 88888.00 2008-04-06 20:18:00.407 097 18239.75 49.62 52544.69 88888.00 2008-04-06 20:18:00.907 097 18239.72 49.74 52544.67 88888.00 2008-04-06 20:18:01.407 097 18239.71 49.79 52544.75 88888.00 2008-04-06 20:18:01.907 097 18239.62 49.75 52544.66 88888.00 2008-04-06 20:18:02.407 097 18239.60 49.65 52544.66 88888.00 2008-04-06 20:18:02.907 097 18239.68 49.67 52544.66 88888.00 2008-04-06 20:18:03.407 097 18239.79 49.64 52544.67 88888.00 2008-04-06 20:18:03.907 097 18239.79 49.59 52544.57 88888.00 2008-04-06 20:18:04.407 097 18239.72 49.64 52544.54 88888.00 2008-04-06 20:18:04.907 097 18239.72 49.72 52544.55 88888.00 2008-04-06 20:18:05.407 097 18239.85 49.79 52544.52 88888.00 2008-04-06 20:18:05.907 097 18239.71 49.74 52544.55 88888.00 2008-04-06 20:18:06.407 097 18239.74 49.56 52544.59 88888.00 2008-04-06 20:18:06.907 097 18239.79 49.39 52544.61 88888.00 2008-04-06 20:18:07.407 097 18239.77 49.34 52544.74 88888.00 2008-04-06 20:18:07.907 097 18239.81 49.28 52544.74 88888.00 2008-04-06 20:18:08.407 097 18239.84 49.28 52544.61 88888.00 2008-04-06 20:18:08.907 097 18239.87 49.29 52544.58 88888.00 2008-04-06 20:18:09.407 097 18239.95 49.25 52544.46 88888.00 2008-04-06 20:18:09.907 097 18239.83 49.24 52544.35 88888.00 2008-04-06 20:18:10.407 097 18239.61 49.29 52544.26 88888.00 2008-04-06 20:18:10.907 097 18239.59 49.54 52544.32 88888.00 2008-04-06 20:18:11.407 097 18239.64 49.61 52544.38 88888.00 2008-04-06 20:18:11.907 097 18239.75 49.58 52544.41 88888.00 2008-04-06 20:18:12.407 097 18239.75 49.35 52544.36 88888.00 2008-04-06 20:18:12.907 097 18239.76 49.33 52544.38 88888.00 2008-04-06 20:18:13.407 097 18239.65 49.32 52544.42 88888.00 2008-04-06 20:18:13.907 097 18239.57 49.34 52544.44 88888.00 2008-04-06 20:18:14.407 097 18239.57 49.33 52544.46 88888.00 2008-04-06 20:18:14.907 097 18239.66 49.31 52544.49 88888.00 2008-04-06 20:18:15.407 097 18239.75 49.43 52544.32 88888.00 2008-04-06 20:18:15.907 097 18239.66 49.61 52544.33 88888.00 2008-04-06 20:18:16.407 097 18239.64 49.38 52544.40 88888.00 2008-04-06 20:18:16.907 097 18239.55 49.33 52544.40 88888.00 2008-04-06 20:18:17.407 097 18239.59 49.44 52544.37 88888.00 2008-04-06 20:18:17.907 097 18239.55 49.50 52544.29 88888.00 2008-04-06 20:18:18.407 097 18239.63 49.61 52544.34 88888.00 2008-04-06 20:18:18.907 097 18239.64 49.75 52544.34 88888.00 2008-04-06 20:18:19.407 097 18239.63 49.82 52544.30 88888.00 2008-04-06 20:18:19.907 097 18239.66 49.83 52544.33 88888.00 2008-04-06 20:18:20.407 097 18239.63 49.72 52544.37 88888.00 2008-04-06 20:18:20.907 097 18239.66 49.58 52544.31 88888.00 2008-04-06 20:18:21.407 097 18239.69 49.54 52544.26 88888.00 2008-04-06 20:18:21.907 097 18239.76 49.58 52544.38 88888.00 2008-04-06 20:18:22.407 097 18239.70 49.76 52544.41 88888.00 2008-04-06 20:18:22.907 097 18239.69 49.80 52544.46 88888.00 2008-04-06 20:18:23.407 097 18239.69 49.74 52544.44 88888.00 2008-04-06 20:18:23.907 097 18239.73 49.56 52544.35 88888.00 2008-04-06 20:18:24.407 097 18239.81 49.53 52544.23 88888.00 2008-04-06 20:18:24.907 097 18239.68 49.50 52544.24 88888.00 2008-04-06 20:18:25.407 097 18239.61 49.56 52544.20 88888.00 2008-04-06 20:18:25.907 097 18239.79 49.61 52544.12 88888.00 2008-04-06 20:18:26.407 097 18239.80 49.58 52544.20 88888.00 2008-04-06 20:18:26.907 097 18239.80 49.52 52544.37 88888.00 2008-04-06 20:18:27.407 097 18239.77 49.56 52544.37 88888.00 2008-04-06 20:18:27.907 097 18239.70 49.84 52544.38 88888.00 2008-04-06 20:18:28.407 097 18239.80 49.91 52544.34 88888.00 2008-04-06 20:18:28.907 097 18239.79 49.86 52544.29 88888.00 2008-04-06 20:18:29.407 097 18239.75 49.87 52544.31 88888.00 2008-04-06 20:18:29.907 097 18239.90 49.82 52544.37 88888.00 2008-04-06 20:18:30.407 097 18239.99 49.78 52544.53 88888.00 2008-04-06 20:18:30.907 097 18239.90 49.71 52544.40 88888.00 2008-04-06 20:18:31.407 097 18239.86 49.71 52544.33 88888.00 2008-04-06 20:18:31.907 097 18240.02 49.49 52544.24 88888.00 2008-04-06 20:18:32.407 097 18240.05 49.48 52544.18 88888.00 2008-04-06 20:18:32.907 097 18239.97 49.50 52544.16 88888.00 2008-04-06 20:18:33.407 097 18239.87 49.39 52544.26 88888.00 2008-04-06 20:18:33.907 097 18239.79 49.37 52544.34 88888.00 2008-04-06 20:18:34.407 097 18239.90 49.37 52544.35 88888.00 2008-04-06 20:18:34.907 097 18239.98 49.36 52544.32 88888.00 2008-04-06 20:18:35.407 097 18240.05 49.34 52544.23 88888.00 2008-04-06 20:18:35.907 097 18240.03 49.33 52544.23 88888.00 2008-04-06 20:18:36.407 097 18240.08 49.33 52544.25 88888.00 2008-04-06 20:18:36.907 097 18239.98 49.39 52544.25 88888.00 2008-04-06 20:18:37.407 097 18240.04 49.35 52544.24 88888.00 2008-04-06 20:18:37.907 097 18239.96 49.35 52544.29 88888.00 2008-04-06 20:18:38.407 097 18239.93 49.39 52544.24 88888.00 2008-04-06 20:18:38.907 097 18239.94 49.40 52544.25 88888.00 2008-04-06 20:18:39.407 097 18240.03 49.32 52544.28 88888.00 2008-04-06 20:18:39.907 097 18239.95 49.34 52544.25 88888.00 2008-04-06 20:18:40.407 097 18239.85 49.30 52544.16 88888.00 2008-04-06 20:18:40.907 097 18239.87 49.24 52544.13 88888.00 2008-04-06 20:18:41.407 097 18239.88 49.19 52544.08 88888.00 2008-04-06 20:18:41.907 097 18239.95 49.26 52544.09 88888.00 2008-04-06 20:18:42.407 097 18240.09 49.25 52544.11 88888.00 2008-04-06 20:18:42.907 097 18240.06 49.26 52544.09 88888.00 2008-04-06 20:18:43.407 097 18239.95 49.29 52544.14 88888.00 2008-04-06 20:18:43.907 097 18239.83 49.51 52544.13 88888.00 2008-04-06 20:18:44.407 097 18239.99 49.62 52544.23 88888.00 2008-04-06 20:18:44.907 097 18240.07 49.70 52544.29 88888.00 2008-04-06 20:18:45.407 097 18240.14 49.75 52544.26 88888.00 2008-04-06 20:18:45.907 097 18240.05 49.69 52544.31 88888.00 2008-04-06 20:18:46.407 097 18240.04 49.71 52544.26 88888.00 2008-04-06 20:18:46.907 097 18240.14 49.77 52544.20 88888.00 2008-04-06 20:18:47.407 097 18240.04 49.70 52544.29 88888.00 2008-04-06 20:18:47.907 097 18239.93 49.80 52544.28 88888.00 2008-04-06 20:18:48.407 097 18239.86 49.83 52544.25 88888.00 2008-04-06 20:18:48.907 097 18239.82 49.74 52544.34 88888.00 2008-04-06 20:18:49.407 097 18239.77 49.67 52544.40 88888.00 2008-04-06 20:18:49.907 097 18240.06 49.63 52544.40 88888.00 2008-04-06 20:18:50.407 097 18240.09 49.59 52544.34 88888.00 2008-04-06 20:18:50.907 097 18240.06 49.58 52544.41 88888.00 2008-04-06 20:18:51.407 097 18239.98 49.53 52544.33 88888.00 2008-04-06 20:18:51.907 097 18239.88 49.58 52544.29 88888.00 2008-04-06 20:18:52.407 097 18239.92 49.63 52544.34 88888.00 2008-04-06 20:18:52.907 097 18240.01 49.69 52544.40 88888.00 2008-04-06 20:18:53.407 097 18239.98 49.65 52544.37 88888.00 2008-04-06 20:18:53.907 097 18239.97 49.56 52544.33 88888.00 2008-04-06 20:18:54.407 097 18239.97 49.59 52544.30 88888.00 2008-04-06 20:18:54.907 097 18239.96 49.63 52544.34 88888.00 2008-04-06 20:18:55.407 097 18240.03 49.63 52544.46 88888.00 2008-04-06 20:18:55.907 097 18240.05 49.58 52544.55 88888.00 2008-04-06 20:18:56.407 097 18240.07 49.41 52544.52 88888.00 2008-04-06 20:18:56.907 097 18240.17 49.22 52544.45 88888.00 2008-04-06 20:18:57.407 097 18240.13 49.13 52544.47 88888.00 2008-04-06 20:18:57.907 097 18240.09 49.10 52544.40 88888.00 2008-04-06 20:18:58.407 097 18240.03 49.13 52544.47 88888.00 2008-04-06 20:18:58.907 097 18239.99 49.15 52544.43 88888.00 2008-04-06 20:18:59.407 097 18240.12 49.15 52544.33 88888.00 2008-04-06 20:18:59.907 097 18240.14 49.12 52544.49 88888.00 2008-04-06 20:19:00.407 097 18240.08 49.14 52544.58 88888.00 2008-04-06 20:19:00.907 097 18239.98 49.16 52544.51 88888.00 2008-04-06 20:19:01.407 097 18240.01 49.18 52544.44 88888.00 2008-04-06 20:19:01.907 097 18240.03 49.21 52544.49 88888.00 2008-04-06 20:19:02.407 097 18240.09 49.15 52544.54 88888.00 2008-04-06 20:19:02.907 097 18240.19 49.19 52544.67 88888.00 2008-04-06 20:19:03.407 097 18240.28 49.21 52544.72 88888.00 2008-04-06 20:19:03.907 097 18240.30 49.17 52544.59 88888.00 2008-04-06 20:19:04.407 097 18240.28 49.21 52544.63 88888.00 2008-04-06 20:19:04.907 097 18240.23 49.22 52544.68 88888.00 2008-04-06 20:19:05.407 097 18240.23 49.20 52544.59 88888.00 2008-04-06 20:19:05.907 097 18240.19 49.23 52544.58 88888.00 2008-04-06 20:19:06.407 097 18240.14 49.25 52544.51 88888.00 2008-04-06 20:19:06.907 097 18240.16 49.36 52544.44 88888.00 2008-04-06 20:19:07.407 097 18240.20 49.49 52544.46 88888.00 2008-04-06 20:19:07.907 097 18240.24 49.49 52544.63 88888.00 2008-04-06 20:19:08.407 097 18240.24 49.26 52544.66 88888.00 2008-04-06 20:19:08.907 097 18240.31 49.28 52544.61 88888.00 2008-04-06 20:19:09.407 097 18240.24 49.49 52544.57 88888.00 2008-04-06 20:19:09.907 097 18240.20 49.54 52544.65 88888.00 2008-04-06 20:19:10.407 097 18240.28 49.58 52544.65 88888.00 2008-04-06 20:19:10.907 097 18240.17 49.57 52544.61 88888.00 2008-04-06 20:19:11.407 097 18240.24 49.55 52544.60 88888.00 2008-04-06 20:19:11.907 097 18240.31 49.58 52544.63 88888.00 2008-04-06 20:19:12.407 097 18240.47 49.65 52544.69 88888.00 2008-04-06 20:19:12.907 097 18240.45 49.70 52544.67 88888.00 2008-04-06 20:19:13.407 097 18240.33 49.75 52544.63 88888.00 2008-04-06 20:19:13.907 097 18240.37 49.68 52544.61 88888.00 2008-04-06 20:19:14.407 097 18240.41 49.53 52544.57 88888.00 2008-04-06 20:19:14.907 097 18240.44 49.51 52544.63 88888.00 2008-04-06 20:19:15.407 097 18240.45 49.28 52544.60 88888.00 2008-04-06 20:19:15.907 097 18240.38 49.18 52544.56 88888.00 2008-04-06 20:19:16.407 097 18240.38 49.19 52544.51 88888.00 2008-04-06 20:19:16.907 097 18240.44 49.24 52544.42 88888.00 2008-04-06 20:19:17.407 097 18240.49 49.41 52544.51 88888.00 2008-04-06 20:19:17.907 097 18240.45 49.42 52544.47 88888.00 2008-04-06 20:19:18.407 097 18240.40 49.47 52544.43 88888.00 2008-04-06 20:19:18.907 097 18240.40 49.39 52544.51 88888.00 2008-04-06 20:19:19.407 097 18240.41 49.42 52544.47 88888.00 2008-04-06 20:19:19.907 097 18240.41 49.40 52544.52 88888.00 2008-04-06 20:19:20.407 097 18240.49 49.42 52544.56 88888.00 2008-04-06 20:19:20.907 097 18240.55 49.48 52544.57 88888.00 2008-04-06 20:19:21.407 097 18240.56 49.46 52544.56 88888.00 2008-04-06 20:19:21.907 097 18240.52 49.47 52544.53 88888.00 2008-04-06 20:19:22.407 097 18240.56 49.50 52544.54 88888.00 2008-04-06 20:19:22.907 097 18240.63 49.50 52544.41 88888.00 2008-04-06 20:19:23.407 097 18240.55 49.37 52544.42 88888.00 2008-04-06 20:19:23.907 097 18240.57 49.38 52544.47 88888.00 2008-04-06 20:19:24.407 097 18240.57 49.48 52544.48 88888.00 2008-04-06 20:19:24.907 097 18240.60 49.62 52544.47 88888.00 2008-04-06 20:19:25.407 097 18240.69 49.50 52544.52 88888.00 2008-04-06 20:19:25.907 097 18240.70 49.48 52544.52 88888.00 2008-04-06 20:19:26.407 097 18240.81 49.30 52544.47 88888.00 2008-04-06 20:19:26.907 097 18240.73 49.41 52544.54 88888.00 2008-04-06 20:19:27.407 097 18240.83 49.48 52544.51 88888.00 2008-04-06 20:19:27.907 097 18240.89 49.56 52544.46 88888.00 2008-04-06 20:19:28.407 097 18240.86 49.68 52544.51 88888.00 2008-04-06 20:19:28.907 097 18240.82 49.76 52544.49 88888.00 2008-04-06 20:19:29.407 097 18240.85 49.88 52544.48 88888.00 2008-04-06 20:19:29.907 097 18240.77 49.82 52544.54 88888.00 2008-04-06 20:19:30.407 097 18240.61 49.73 52544.47 88888.00 2008-04-06 20:19:30.907 097 18240.62 49.75 52544.42 88888.00 2008-04-06 20:19:31.407 097 18240.57 49.72 52544.51 88888.00 2008-04-06 20:19:31.907 097 18240.51 49.76 52544.51 88888.00 2008-04-06 20:19:32.407 097 18240.46 49.82 52544.43 88888.00 2008-04-06 20:19:32.907 097 18240.59 49.83 52544.51 88888.00 2008-04-06 20:19:33.407 097 18240.68 49.94 52544.58 88888.00 2008-04-06 20:19:33.907 097 18240.70 49.96 52544.48 88888.00 2008-04-06 20:19:34.407 097 18240.78 49.91 52544.34 88888.00 2008-04-06 20:19:34.907 097 18240.82 49.92 52544.44 88888.00 2008-04-06 20:19:35.407 097 18240.78 49.97 52544.51 88888.00 2008-04-06 20:19:35.907 097 18240.92 50.02 52544.46 88888.00 2008-04-06 20:19:36.407 097 18240.99 49.97 52544.55 88888.00 2008-04-06 20:19:36.907 097 18240.83 49.88 52544.61 88888.00 2008-04-06 20:19:37.404 097 18240.73 49.83 52544.60 88888.00 2008-04-06 20:19:37.904 097 18240.70 49.84 52544.66 88888.00 2008-04-06 20:19:38.404 097 18240.68 49.83 52544.61 88888.00 2008-04-06 20:19:38.904 097 18240.83 49.82 52544.49 88888.00 2008-04-06 20:19:39.404 097 18240.85 49.79 52544.54 88888.00 2008-04-06 20:19:39.904 097 18240.90 49.80 52544.60 88888.00 2008-04-06 20:19:40.404 097 18241.01 49.78 52544.51 88888.00 2008-04-06 20:19:40.904 097 18241.02 49.78 52544.48 88888.00 2008-04-06 20:19:41.404 097 18241.10 49.70 52544.48 88888.00 2008-04-06 20:19:41.904 097 18241.09 49.73 52544.46 88888.00 2008-04-06 20:19:42.404 097 18241.05 49.70 52544.48 88888.00 2008-04-06 20:19:42.904 097 18241.11 49.66 52544.56 88888.00 2008-04-06 20:19:43.404 097 18241.03 49.64 52544.54 88888.00 2008-04-06 20:19:43.904 097 18241.10 49.62 52544.59 88888.00 2008-04-06 20:19:44.404 097 18241.10 49.63 52544.48 88888.00 2008-04-06 20:19:44.904 097 18241.02 49.71 52544.38 88888.00 2008-04-06 20:19:45.404 097 18241.02 49.67 52544.35 88888.00 2008-04-06 20:19:45.904 097 18241.03 49.58 52544.23 88888.00 2008-04-06 20:19:46.404 097 18241.02 49.59 52544.29 88888.00 2008-04-06 20:19:46.904 097 18241.01 49.52 52544.32 88888.00 2008-04-06 20:19:47.404 097 18241.07 49.53 52544.37 88888.00 2008-04-06 20:19:47.904 097 18241.03 49.54 52544.38 88888.00 2008-04-06 20:19:48.404 097 18241.01 49.58 52544.47 88888.00 2008-04-06 20:19:48.904 097 18241.03 49.55 52544.46 88888.00 2008-04-06 20:19:49.404 097 18241.16 49.48 52544.37 88888.00 2008-04-06 20:19:49.904 097 18241.13 49.46 52544.32 88888.00 2008-04-06 20:19:50.404 097 18241.07 49.58 52544.26 88888.00 2008-04-06 20:19:50.904 097 18241.10 49.64 52544.22 88888.00 2008-04-06 20:19:51.404 097 18241.11 49.66 52544.23 88888.00 2008-04-06 20:19:51.904 097 18241.00 49.71 52544.24 88888.00 2008-04-06 20:19:52.404 097 18241.03 49.68 52544.30 88888.00 2008-04-06 20:19:52.904 097 18241.06 49.64 52544.23 88888.00 2008-04-06 20:19:53.404 097 18241.10 49.72 52544.22 88888.00 2008-04-06 20:19:53.904 097 18241.11 49.79 52544.29 88888.00 2008-04-06 20:19:54.404 097 18241.20 49.75 52544.38 88888.00 2008-04-06 20:19:54.904 097 18241.12 49.76 52544.26 88888.00 2008-04-06 20:19:55.404 097 18241.14 49.80 52544.28 88888.00 2008-04-06 20:19:55.904 097 18241.11 49.91 52544.23 88888.00 2008-04-06 20:19:56.404 097 18241.04 49.87 52544.32 88888.00 2008-04-06 20:19:56.904 097 18241.11 49.81 52544.21 88888.00 2008-04-06 20:19:57.404 097 18241.09 49.84 52544.09 88888.00 2008-04-06 20:19:57.904 097 18241.00 49.90 52543.99 88888.00 2008-04-06 20:19:58.404 097 18241.07 49.98 52544.00 88888.00 2008-04-06 20:19:58.904 097 18241.06 50.00 52544.13 88888.00 2008-04-06 20:19:59.404 097 18241.11 49.98 52544.23 88888.00 2008-04-06 20:19:59.904 097 18241.20 50.00 52544.19 88888.00 2008-04-06 20:20:00.404 097 18241.22 50.01 52544.33 88888.00 2008-04-06 20:20:00.904 097 18241.10 49.94 52544.28 88888.00 2008-04-06 20:20:01.404 097 18241.16 49.87 52544.29 88888.00 2008-04-06 20:20:01.904 097 18241.16 49.96 52544.17 88888.00 2008-04-06 20:20:02.404 097 18241.15 49.96 52544.25 88888.00 2008-04-06 20:20:02.904 097 18241.10 49.97 52544.41 88888.00 2008-04-06 20:20:03.404 097 18241.06 50.01 52544.41 88888.00 2008-04-06 20:20:03.904 097 18241.01 49.99 52544.30 88888.00 2008-04-06 20:20:04.404 097 18241.03 49.91 52544.35 88888.00 2008-04-06 20:20:04.904 097 18241.17 49.85 52544.43 88888.00 2008-04-06 20:20:05.404 097 18241.04 49.83 52544.46 88888.00 2008-04-06 20:20:05.904 097 18241.07 49.77 52544.46 88888.00 2008-04-06 20:20:06.404 097 18241.10 49.79 52544.41 88888.00 2008-04-06 20:20:06.904 097 18241.16 49.83 52544.43 88888.00 2008-04-06 20:20:07.404 097 18241.09 49.84 52544.42 88888.00 2008-04-06 20:20:07.904 097 18241.02 49.72 52544.47 88888.00 2008-04-06 20:20:08.404 097 18241.15 49.73 52544.29 88888.00 2008-04-06 20:20:08.904 097 18241.06 49.82 52544.23 88888.00 2008-04-06 20:20:09.404 097 18241.12 49.75 52544.20 88888.00 2008-04-06 20:20:09.904 097 18241.14 49.68 52544.13 88888.00 2008-04-06 20:20:10.404 097 18241.17 49.69 52544.13 88888.00 2008-04-06 20:20:10.904 097 18241.12 49.58 52544.02 88888.00 2008-04-06 20:20:11.404 097 18241.11 49.55 52544.05 88888.00 2008-04-06 20:20:11.904 097 18240.96 49.63 52544.09 88888.00 2008-04-06 20:20:12.404 097 18240.93 49.67 52544.14 88888.00 2008-04-06 20:20:12.904 097 18240.92 49.70 52544.30 88888.00 2008-04-06 20:20:13.404 097 18240.95 49.73 52544.43 88888.00 2008-04-06 20:20:13.904 097 18241.00 49.74 52544.33 88888.00 2008-04-06 20:20:14.404 097 18241.10 49.74 52544.24 88888.00 2008-04-06 20:20:14.904 097 18241.11 49.67 52544.08 88888.00 2008-04-06 20:20:15.404 097 18241.10 49.63 52544.13 88888.00 2008-04-06 20:20:15.904 097 18241.05 49.58 52544.02 88888.00 2008-04-06 20:20:16.404 097 18241.10 49.61 52543.90 88888.00 2008-04-06 20:20:16.904 097 18241.28 49.72 52543.99 88888.00 2008-04-06 20:20:17.404 097 18241.20 49.70 52544.07 88888.00 2008-04-06 20:20:17.904 097 18241.11 49.70 52544.03 88888.00 2008-04-06 20:20:18.404 097 18241.12 49.59 52544.09 88888.00 2008-04-06 20:20:18.904 097 18241.11 49.73 52544.22 88888.00 2008-04-06 20:20:19.404 097 18241.04 49.76 52544.31 88888.00 2008-04-06 20:20:19.904 097 18241.10 49.74 52544.41 88888.00 2008-04-06 20:20:20.404 097 18240.96 49.83 52544.30 88888.00 2008-04-06 20:20:20.904 097 18241.11 49.83 52544.21 88888.00 2008-04-06 20:20:21.404 097 18241.13 49.82 52544.14 88888.00 2008-04-06 20:20:21.904 097 18241.12 49.77 52544.19 88888.00 2008-04-06 20:20:22.404 097 18241.09 49.78 52544.19 88888.00 2008-04-06 20:20:22.904 097 18241.16 49.79 52544.23 88888.00 2008-04-06 20:20:23.404 097 18241.14 49.74 52544.22 88888.00 2008-04-06 20:20:23.904 097 18241.07 49.73 52544.31 88888.00 2008-04-06 20:20:24.404 097 18241.20 49.72 52544.32 88888.00 2008-04-06 20:20:24.904 097 18241.22 49.68 52544.40 88888.00 2008-04-06 20:20:25.404 097 18241.22 49.62 52544.48 88888.00 2008-04-06 20:20:25.904 097 18241.22 49.59 52544.49 88888.00 2008-04-06 20:20:26.404 097 18241.07 49.66 52544.46 88888.00 2008-04-06 20:20:26.904 097 18241.07 49.76 52544.43 88888.00 2008-04-06 20:20:27.404 097 18241.20 49.75 52544.46 88888.00 2008-04-06 20:20:27.904 097 18241.24 49.81 52544.42 88888.00 2008-04-06 20:20:28.404 097 18241.25 49.81 52544.35 88888.00 2008-04-06 20:20:28.904 097 18241.27 49.86 52544.35 88888.00 2008-04-06 20:20:29.404 097 18241.38 49.89 52544.36 88888.00 2008-04-06 20:20:29.904 097 18241.47 49.87 52544.46 88888.00 2008-04-06 20:20:30.404 097 18241.47 49.84 52544.54 88888.00 2008-04-06 20:20:30.904 097 18241.48 49.78 52544.53 88888.00 2008-04-06 20:20:31.404 097 18241.45 49.74 52544.45 88888.00 2008-04-06 20:20:31.904 097 18241.37 49.74 52544.37 88888.00 2008-04-06 20:20:32.404 097 18241.36 49.67 52544.42 88888.00 2008-04-06 20:20:32.904 097 18241.33 49.67 52544.40 88888.00 2008-04-06 20:20:33.404 097 18241.35 49.71 52544.29 88888.00 2008-04-06 20:20:33.904 097 18241.45 49.75 52544.25 88888.00 2008-04-06 20:20:34.404 097 18241.50 49.68 52544.20 88888.00 2008-04-06 20:20:34.904 097 18241.45 49.69 52544.17 88888.00 2008-04-06 20:20:35.404 097 18241.39 49.69 52544.18 88888.00 2008-04-06 20:20:35.904 097 18241.40 49.72 52544.20 88888.00 2008-04-06 20:20:36.404 097 18241.42 49.70 52544.23 88888.00 2008-04-06 20:20:36.904 097 18241.49 49.70 52544.33 88888.00 2008-04-06 20:20:37.404 097 18241.51 49.67 52544.32 88888.00 2008-04-06 20:20:37.904 097 18241.46 49.73 52544.40 88888.00 2008-04-06 20:20:38.404 097 18241.49 49.69 52544.47 88888.00 2008-04-06 20:20:38.904 097 18241.57 49.53 52544.55 88888.00 2008-04-06 20:20:39.404 097 18241.57 49.62 52544.45 88888.00 2008-04-06 20:20:39.904 097 18241.58 49.70 52544.43 88888.00 2008-04-06 20:20:40.404 097 18241.68 49.78 52544.53 88888.00 2008-04-06 20:20:40.904 097 18241.70 49.82 52544.53 88888.00 2008-04-06 20:20:41.404 097 18241.78 49.80 52544.46 88888.00 2008-04-06 20:20:41.904 097 18241.86 49.83 52544.49 88888.00 2008-04-06 20:20:42.404 097 18241.82 49.85 52544.52 88888.00 2008-04-06 20:20:42.904 097 18241.91 49.89 52544.46 88888.00 2008-04-06 20:20:43.404 097 18241.94 50.04 52544.32 88888.00 2008-04-06 20:20:43.904 097 18241.94 50.11 52544.31 88888.00 2008-04-06 20:20:44.404 097 18241.97 49.98 52544.28 88888.00 2008-04-06 20:20:44.904 097 18241.99 49.91 52544.23 88888.00 2008-04-06 20:20:45.404 097 18241.88 49.98 52544.12 88888.00 2008-04-06 20:20:45.904 097 18241.97 49.90 52544.18 88888.00 2008-04-06 20:20:46.404 097 18241.98 49.88 52544.17 88888.00 2008-04-06 20:20:46.904 097 18242.13 49.83 52544.24 88888.00 2008-04-06 20:20:47.404 097 18242.11 49.81 52544.23 88888.00 2008-04-06 20:20:47.904 097 18242.11 49.85 52544.23 88888.00 2008-04-06 20:20:48.404 097 18242.18 49.86 52544.24 88888.00 2008-04-06 20:20:48.904 097 18242.15 49.88 52544.25 88888.00 2008-04-06 20:20:49.404 097 18242.08 49.85 52544.14 88888.00 2008-04-06 20:20:49.904 097 18242.21 49.83 52544.19 88888.00 2008-04-06 20:20:50.404 097 18242.15 49.88 52544.13 88888.00 2008-04-06 20:20:50.904 097 18242.19 49.87 52544.12 88888.00 2008-04-06 20:20:51.404 097 18242.12 49.87 52544.09 88888.00 2008-04-06 20:20:51.904 097 18242.01 49.81 52544.22 88888.00 2008-04-06 20:20:52.404 097 18241.91 49.79 52544.11 88888.00 2008-04-06 20:20:52.904 097 18241.86 49.75 52544.23 88888.00 2008-04-06 20:20:53.404 097 18241.94 49.76 52544.35 88888.00 2008-04-06 20:20:53.904 097 18241.99 49.73 52544.47 88888.00 2008-04-06 20:20:54.404 097 18241.99 49.78 52544.40 88888.00 2008-04-06 20:20:54.904 097 18242.00 49.78 52544.32 88888.00 2008-04-06 20:20:55.404 097 18241.93 49.74 52544.29 88888.00 2008-04-06 20:20:55.904 097 18242.04 49.71 52544.23 88888.00 2008-04-06 20:20:56.404 097 18242.16 49.69 52544.24 88888.00 2008-04-06 20:20:56.904 097 18242.22 49.72 52544.31 88888.00 2008-04-06 20:20:57.404 097 18242.13 49.74 52544.14 88888.00 2008-04-06 20:20:57.904 097 18242.04 49.71 52544.20 88888.00 2008-04-06 20:20:58.404 097 18242.05 49.77 52544.20 88888.00 2008-04-06 20:20:58.904 097 18242.21 49.81 52544.23 88888.00 2008-04-06 20:20:59.404 097 18242.46 49.81 52544.20 88888.00 2008-04-06 20:20:59.904 097 18242.30 49.71 52544.32 88888.00 2008-04-06 20:21:00.404 097 18242.26 49.72 52544.51 88888.00 2008-04-06 20:21:00.904 097 18242.37 49.73 52544.57 88888.00 2008-04-06 20:21:01.404 097 18242.30 49.68 52544.68 88888.00 2008-04-06 20:21:01.904 097 18242.22 49.71 52544.68 88888.00 2008-04-06 20:21:02.404 097 18242.25 49.73 52544.59 88888.00 2008-04-06 20:21:02.904 097 18242.34 49.72 52544.48 88888.00 2008-04-06 20:21:03.404 097 18242.42 49.75 52544.45 88888.00 2008-04-06 20:21:03.904 097 18242.31 49.78 52544.47 88888.00 2008-04-06 20:21:04.404 097 18242.37 49.58 52544.51 88888.00 2008-04-06 20:21:04.904 097 18242.41 49.54 52544.47 88888.00 2008-04-06 20:21:05.404 097 18242.52 49.53 52544.41 88888.00 2008-04-06 20:21:05.904 097 18242.48 49.67 52544.34 88888.00 2008-04-06 20:21:06.404 097 18242.40 49.81 52544.31 88888.00 2008-04-06 20:21:06.904 097 18242.40 49.86 52544.31 88888.00 2008-04-06 20:21:07.404 097 18242.50 49.92 52544.31 88888.00 2008-04-06 20:21:07.904 097 18242.52 49.97 52544.26 88888.00 2008-04-06 20:21:08.404 097 18242.65 50.01 52544.21 88888.00 2008-04-06 20:21:08.904 097 18242.73 50.02 52544.21 88888.00 2008-04-06 20:21:09.404 097 18242.67 50.03 52544.30 88888.00 2008-04-06 20:21:09.904 097 18242.66 50.00 52544.30 88888.00 2008-04-06 20:21:10.404 097 18242.67 49.98 52544.29 88888.00 2008-04-06 20:21:10.904 097 18242.63 49.99 52544.19 88888.00 2008-04-06 20:21:11.404 097 18242.67 50.08 52544.17 88888.00 2008-04-06 20:21:11.904 097 18242.65 50.14 52544.28 88888.00 2008-04-06 20:21:12.404 097 18242.59 50.21 52544.31 88888.00 2008-04-06 20:21:12.904 097 18242.70 50.19 52544.30 88888.00 2008-04-06 20:21:13.404 097 18242.79 50.12 52544.42 88888.00 2008-04-06 20:21:13.904 097 18242.68 50.11 52544.38 88888.00 2008-04-06 20:21:14.404 097 18242.79 50.13 52544.37 88888.00 2008-04-06 20:21:14.904 097 18242.76 50.15 52544.32 88888.00 2008-04-06 20:21:15.404 097 18242.72 50.12 52544.17 88888.00 2008-04-06 20:21:15.904 097 18242.58 50.17 52544.08 88888.00 2008-04-06 20:21:16.404 097 18242.70 50.22 52544.25 88888.00 2008-04-06 20:21:16.904 097 18242.87 50.21 52544.49 88888.00 2008-04-06 20:21:17.404 097 18242.89 50.04 52544.76 88888.00 2008-04-06 20:21:17.904 097 18242.78 50.17 52544.77 88888.00 2008-04-06 20:21:18.404 097 18242.85 50.24 52544.75 88888.00 2008-04-06 20:21:18.904 097 18242.84 50.18 52544.66 88888.00 2008-04-06 20:21:19.404 097 18242.94 50.20 52544.66 88888.00 2008-04-06 20:21:19.904 097 18243.09 50.21 52544.55 88888.00 2008-04-06 20:21:20.404 097 18243.13 50.21 52544.48 88888.00 2008-04-06 20:21:20.904 097 18243.07 50.14 52544.43 88888.00 2008-04-06 20:21:21.404 097 18243.09 50.17 52544.41 88888.00 2008-04-06 20:21:21.904 097 18243.13 50.17 52544.44 88888.00 2008-04-06 20:21:22.404 097 18243.11 50.12 52544.55 88888.00 2008-04-06 20:21:22.904 097 18242.99 50.19 52544.65 88888.00 2008-04-06 20:21:23.404 097 18243.10 50.24 52544.66 88888.00 2008-04-06 20:21:23.904 097 18243.39 50.24 52544.63 88888.00 2008-04-06 20:21:24.404 097 18243.38 50.30 52544.64 88888.00 2008-04-06 20:21:24.904 097 18243.07 50.33 52544.55 88888.00 2008-04-06 20:21:25.404 097 18243.01 50.32 52544.42 88888.00 2008-04-06 20:21:25.904 097 18243.10 50.28 52544.51 88888.00 2008-04-06 20:21:26.404 097 18243.09 50.31 52544.52 88888.00 2008-04-06 20:21:26.904 097 18243.02 50.23 52544.49 88888.00 2008-04-06 20:21:27.404 097 18242.96 50.18 52544.52 88888.00 2008-04-06 20:21:27.904 097 18242.99 50.14 52544.51 88888.00 2008-04-06 20:21:28.404 097 18243.02 50.10 52544.44 88888.00 2008-04-06 20:21:28.904 097 18242.99 50.05 52544.52 88888.00 2008-04-06 20:21:29.404 097 18243.07 49.95 52544.49 88888.00 2008-04-06 20:21:29.904 097 18242.94 49.97 52544.41 88888.00 2008-04-06 20:21:30.404 097 18243.03 50.04 52544.46 88888.00 2008-04-06 20:21:30.904 097 18242.99 50.06 52544.54 88888.00 2008-04-06 20:21:31.404 097 18242.88 50.01 52544.44 88888.00 2008-04-06 20:21:31.904 097 18242.83 49.92 52544.46 88888.00 2008-04-06 20:21:32.404 097 18242.83 49.88 52544.46 88888.00 2008-04-06 20:21:32.904 097 18242.92 50.03 52544.58 88888.00 2008-04-06 20:21:33.404 097 18242.92 50.08 52544.54 88888.00 2008-04-06 20:21:33.904 097 18243.00 50.13 52544.48 88888.00 2008-04-06 20:21:34.404 097 18242.96 50.03 52544.46 88888.00 2008-04-06 20:21:34.904 097 18243.03 50.08 52544.54 88888.00 2008-04-06 20:21:35.404 097 18243.06 50.13 52544.46 88888.00 2008-04-06 20:21:35.904 097 18242.99 50.21 52544.51 88888.00 2008-04-06 20:21:36.404 097 18243.09 50.23 52544.56 88888.00 2008-04-06 20:21:36.904 097 18243.08 50.18 52544.59 88888.00 2008-04-06 20:21:37.404 097 18243.01 50.20 52544.64 88888.00 2008-04-06 20:21:37.904 097 18243.05 50.20 52544.75 88888.00 2008-04-06 20:21:38.404 097 18243.05 50.28 52544.77 88888.00 2008-04-06 20:21:38.904 097 18243.06 50.23 52544.75 88888.00 2008-04-06 20:21:39.404 097 18243.17 50.29 52544.74 88888.00 2008-04-06 20:21:39.904 097 18243.22 50.39 52544.72 88888.00 2008-04-06 20:21:40.404 097 18243.10 50.41 52544.68 88888.00 2008-04-06 20:21:40.904 097 18243.14 50.34 52544.57 88888.00 2008-04-06 20:21:41.404 097 18243.16 50.34 52544.56 88888.00 2008-04-06 20:21:41.904 097 18243.11 50.28 52544.47 88888.00 2008-04-06 20:21:42.404 097 18243.23 50.31 52544.60 88888.00 2008-04-06 20:21:42.904 097 18243.21 50.25 52544.70 88888.00 2008-04-06 20:21:43.404 097 18243.31 50.30 52544.68 88888.00 2008-04-06 20:21:43.904 097 18243.27 50.29 52544.60 88888.00 2008-04-06 20:21:44.404 097 18243.31 50.35 52544.59 88888.00 2008-04-06 20:21:44.904 097 18243.31 50.32 52544.63 88888.00 2008-04-06 20:21:45.404 097 18243.31 50.23 52544.68 88888.00 2008-04-06 20:21:45.904 097 18243.20 50.18 52544.74 88888.00 2008-04-06 20:21:46.404 097 18243.26 50.19 52544.69 88888.00 2008-04-06 20:21:46.904 097 18243.30 50.17 52544.68 88888.00 2008-04-06 20:21:47.404 097 18243.27 50.08 52544.72 88888.00 2008-04-06 20:21:47.904 097 18243.45 50.02 52544.80 88888.00 2008-04-06 20:21:48.404 097 18243.50 50.08 52544.79 88888.00 2008-04-06 20:21:48.904 097 18243.53 50.11 52544.64 88888.00 2008-04-06 20:21:49.404 097 18243.45 50.04 52544.66 88888.00 2008-04-06 20:21:49.904 097 18243.33 49.91 52544.66 88888.00 2008-04-06 20:21:50.404 097 18243.52 49.86 52544.64 88888.00 2008-04-06 20:21:50.904 097 18243.54 49.88 52544.59 88888.00 2008-04-06 20:21:51.404 097 18243.41 49.87 52544.71 88888.00 2008-04-06 20:21:51.904 097 18243.34 49.77 52544.72 88888.00 2008-04-06 20:21:52.404 097 18243.32 49.78 52544.84 88888.00 2008-04-06 20:21:52.904 097 18243.34 49.86 52544.86 88888.00 2008-04-06 20:21:53.404 097 18243.29 49.91 52544.84 88888.00 2008-04-06 20:21:53.904 097 18243.26 49.92 52544.84 88888.00 2008-04-06 20:21:54.404 097 18243.14 49.95 52544.67 88888.00 2008-04-06 20:21:54.904 097 18243.20 49.91 52544.63 88888.00 2008-04-06 20:21:55.404 097 18243.23 49.85 52544.57 88888.00 2008-04-06 20:21:55.904 097 18243.14 49.94 52544.69 88888.00 2008-04-06 20:21:56.404 097 18243.17 49.94 52544.81 88888.00 2008-04-06 20:21:56.904 097 18243.21 49.98 52544.77 88888.00 2008-04-06 20:21:57.404 097 18243.05 50.00 52544.82 88888.00 2008-04-06 20:21:57.904 097 18243.13 50.09 52544.83 88888.00 2008-04-06 20:21:58.404 097 18243.21 50.10 52544.87 88888.00 2008-04-06 20:21:58.904 097 18243.16 50.13 52544.75 88888.00 2008-04-06 20:21:59.404 097 18243.07 50.20 52544.74 88888.00 2008-04-06 20:21:59.904 097 18243.02 50.16 52544.77 88888.00 2008-04-06 20:22:00.404 097 18243.13 50.22 52544.67 88888.00 2008-04-06 20:22:00.904 097 18243.24 50.34 52544.57 88888.00 2008-04-06 20:22:01.404 097 18243.29 50.32 52544.66 88888.00 2008-04-06 20:22:01.904 097 18243.16 50.33 52544.77 88888.00 2008-04-06 20:22:02.404 097 18243.22 50.34 52544.70 88888.00 2008-04-06 20:22:02.904 097 18243.42 50.44 52544.65 88888.00 2008-04-06 20:22:03.404 097 18243.33 50.54 52544.76 88888.00 2008-04-06 20:22:03.904 097 18243.11 50.49 52544.88 88888.00 2008-04-06 20:22:04.404 097 18243.05 50.42 52544.87 88888.00 2008-04-06 20:22:04.904 097 18243.09 50.41 52544.68 88888.00 2008-04-06 20:22:05.404 097 18243.14 50.43 52544.66 88888.00 2008-04-06 20:22:05.904 097 18243.22 50.45 52544.63 88888.00 2008-04-06 20:22:06.404 097 18243.05 50.50 52544.64 88888.00 2008-04-06 20:22:06.904 097 18243.05 50.51 52544.70 88888.00 2008-04-06 20:22:07.404 097 18243.10 50.58 52544.69 88888.00 2008-04-06 20:22:07.904 097 18243.03 50.52 52544.69 88888.00 2008-04-06 20:22:08.404 097 18243.00 50.44 52544.75 88888.00 2008-04-06 20:22:08.904 097 18243.08 50.40 52544.77 88888.00 2008-04-06 20:22:09.404 097 18243.02 50.35 52544.70 88888.00 2008-04-06 20:22:09.904 097 18243.01 50.39 52544.69 88888.00 2008-04-06 20:22:10.404 097 18243.08 50.37 52544.76 88888.00 2008-04-06 20:22:10.904 097 18243.08 50.36 52544.67 88888.00 2008-04-06 20:22:11.404 097 18243.00 50.37 52544.57 88888.00 2008-04-06 20:22:11.904 097 18242.94 50.34 52544.60 88888.00 2008-04-06 20:22:12.404 097 18242.95 50.39 52544.66 88888.00 2008-04-06 20:22:12.904 097 18242.96 50.46 52544.60 88888.00 2008-04-06 20:22:13.404 097 18242.87 50.39 52544.77 88888.00 2008-04-06 20:22:13.904 097 18242.87 50.34 52544.71 88888.00 2008-04-06 20:22:14.404 097 18242.90 50.31 52544.70 88888.00 2008-04-06 20:22:14.904 097 18242.97 50.30 52544.70 88888.00 2008-04-06 20:22:15.404 097 18243.06 50.29 52544.66 88888.00 2008-04-06 20:22:15.904 097 18243.03 50.29 52544.64 88888.00 2008-04-06 20:22:16.404 097 18242.91 50.22 52544.61 88888.00 2008-04-06 20:22:16.904 097 18242.92 50.28 52544.56 88888.00 2008-04-06 20:22:17.404 097 18242.83 50.24 52544.61 88888.00 2008-04-06 20:22:17.904 097 18242.79 50.23 52544.69 88888.00 2008-04-06 20:22:18.404 097 18242.86 50.17 52544.72 88888.00 2008-04-06 20:22:18.904 097 18242.91 50.19 52544.66 88888.00 2008-04-06 20:22:19.404 097 18242.87 50.25 52544.56 88888.00 2008-04-06 20:22:19.904 097 18242.87 50.20 52544.54 88888.00 2008-04-06 20:22:20.404 097 18242.80 50.15 52544.65 88888.00 2008-04-06 20:22:20.904 097 18242.84 50.16 52544.58 88888.00 2008-04-06 20:22:21.404 097 18242.68 50.15 52544.53 88888.00 2008-04-06 20:22:21.904 097 18242.63 50.17 52544.49 88888.00 2008-04-06 20:22:22.404 097 18242.62 50.15 52544.51 88888.00 2008-04-06 20:22:22.904 097 18242.61 50.22 52544.55 88888.00 2008-04-06 20:22:23.404 097 18242.65 50.19 52544.68 88888.00 2008-04-06 20:22:23.904 097 18242.69 50.20 52544.64 88888.00 2008-04-06 20:22:24.404 097 18242.53 50.24 52544.51 88888.00 2008-04-06 20:22:24.904 097 18242.42 50.23 52544.53 88888.00 2008-04-06 20:22:25.404 097 18242.37 50.41 52544.52 88888.00 2008-04-06 20:22:25.904 097 18242.34 50.37 52544.53 88888.00 2008-04-06 20:22:26.404 097 18242.56 50.36 52544.60 88888.00 2008-04-06 20:22:26.904 097 18242.64 50.44 52544.71 88888.00 2008-04-06 20:22:27.404 097 18242.50 50.45 52544.71 88888.00 2008-04-06 20:22:27.904 097 18242.52 50.43 52544.77 88888.00 2008-04-06 20:22:28.404 097 18242.54 50.44 52544.71 88888.00 2008-04-06 20:22:28.904 097 18242.52 50.45 52544.75 88888.00 2008-04-06 20:22:29.404 097 18242.45 50.56 52544.83 88888.00 2008-04-06 20:22:29.904 097 18242.42 50.56 52544.72 88888.00 2008-04-06 20:22:30.404 097 18242.43 50.53 52544.66 88888.00 2008-04-06 20:22:30.904 097 18242.38 50.55 52544.71 88888.00 2008-04-06 20:22:31.404 097 18242.38 50.50 52544.64 88888.00 2008-04-06 20:22:31.904 097 18242.41 50.55 52544.60 88888.00 2008-04-06 20:22:32.404 097 18242.31 50.49 52544.76 88888.00 2008-04-06 20:22:32.904 097 18242.31 50.53 52544.78 88888.00 2008-04-06 20:22:33.404 097 18242.42 50.61 52544.75 88888.00 2008-04-06 20:22:33.904 097 18242.42 50.69 52544.80 88888.00 2008-04-06 20:22:34.404 097 18242.46 50.75 52544.90 88888.00 2008-04-06 20:22:34.904 097 18242.34 50.82 52544.77 88888.00 2008-04-06 20:22:35.404 097 18242.42 50.81 52544.70 88888.00 2008-04-06 20:22:35.904 097 18242.44 50.80 52544.71 88888.00 2008-04-06 20:22:36.404 097 18242.26 50.74 52544.80 88888.00 2008-04-06 20:22:36.904 097 18242.00 50.80 52544.81 88888.00 2008-04-06 20:22:37.404 097 18241.98 50.80 52544.79 88888.00 2008-04-06 20:22:37.904 097 18242.19 50.79 52544.89 88888.00 2008-04-06 20:22:38.404 097 18242.07 50.80 52544.87 88888.00 2008-04-06 20:22:38.904 097 18242.02 50.82 52544.76 88888.00 2008-04-06 20:22:39.404 097 18242.10 50.85 52544.61 88888.00 2008-04-06 20:22:39.904 097 18242.01 50.84 52544.61 88888.00 2008-04-06 20:22:40.404 097 18241.86 50.89 52544.60 88888.00 2008-04-06 20:22:40.904 097 18242.05 50.84 52544.57 88888.00 2008-04-06 20:22:41.404 097 18242.12 50.66 52544.67 88888.00 2008-04-06 20:22:41.904 097 18242.00 50.62 52544.57 88888.00 2008-04-06 20:22:42.404 097 18242.09 50.74 52544.49 88888.00 2008-04-06 20:22:42.904 097 18242.10 50.80 52544.47 88888.00 2008-04-06 20:22:43.404 097 18242.14 50.88 52544.51 88888.00 2008-04-06 20:22:43.904 097 18242.22 50.89 52544.43 88888.00 2008-04-06 20:22:44.404 097 18242.21 50.77 52544.33 88888.00 2008-04-06 20:22:44.904 097 18242.11 50.80 52544.36 88888.00 2008-04-06 20:22:45.404 097 18242.00 50.74 52544.31 88888.00 2008-04-06 20:22:45.904 097 18242.09 50.74 52544.20 88888.00 2008-04-06 20:22:46.404 097 18242.10 50.76 52544.31 88888.00 2008-04-06 20:22:46.904 097 18242.09 50.74 52544.46 88888.00 2008-04-06 20:22:47.404 097 18242.01 50.66 52544.51 88888.00 2008-04-06 20:22:47.904 097 18241.97 50.58 52544.52 88888.00 2008-04-06 20:22:48.404 097 18241.96 50.58 52544.45 88888.00 2008-04-06 20:22:48.904 097 18241.92 50.61 52544.44 88888.00 2008-04-06 20:22:49.404 097 18241.92 50.65 52544.49 88888.00 2008-04-06 20:22:49.904 097 18241.85 50.64 52544.48 88888.00 2008-04-06 20:22:50.404 097 18241.93 50.72 52544.45 88888.00 2008-04-06 20:22:50.904 097 18241.89 50.66 52544.46 88888.00 2008-04-06 20:22:51.404 097 18241.99 50.56 52544.44 88888.00 2008-04-06 20:22:51.904 097 18241.94 50.48 52544.49 88888.00 2008-04-06 20:22:52.404 097 18241.92 50.51 52544.48 88888.00 2008-04-06 20:22:52.904 097 18241.91 50.59 52544.49 88888.00 2008-04-06 20:22:53.404 097 18241.98 50.52 52544.47 88888.00 2008-04-06 20:22:53.904 097 18241.87 50.56 52544.42 88888.00 2008-04-06 20:22:54.404 097 18241.72 50.61 52544.42 88888.00 2008-04-06 20:22:54.904 097 18241.70 50.57 52544.32 88888.00 2008-04-06 20:22:55.404 097 18241.69 50.57 52544.30 88888.00 2008-04-06 20:22:55.904 097 18241.82 50.65 52544.26 88888.00 2008-04-06 20:22:56.404 097 18241.83 50.62 52544.40 88888.00 2008-04-06 20:22:56.904 097 18241.70 50.64 52544.46 88888.00 2008-04-06 20:22:57.404 097 18241.68 50.41 52544.47 88888.00 2008-04-06 20:22:57.904 097 18241.69 50.44 52544.45 88888.00 2008-04-06 20:22:58.404 097 18241.68 50.62 52544.45 88888.00 2008-04-06 20:22:58.904 097 18241.77 50.72 52544.45 88888.00 2008-04-06 20:22:59.404 097 18241.69 50.72 52544.54 88888.00 2008-04-06 20:22:59.904 097 18241.64 50.72 52544.49 88888.00 2008-04-06 20:23:00.404 097 18241.69 50.69 52544.52 88888.00 2008-04-06 20:23:00.904 097 18241.64 50.69 52544.51 88888.00 2008-04-06 20:23:01.404 097 18241.78 50.65 52544.55 88888.00 2008-04-06 20:23:01.904 097 18241.66 50.66 52544.51 88888.00 2008-04-06 20:23:02.404 097 18241.62 50.64 52544.46 88888.00 2008-04-06 20:23:02.904 097 18241.62 50.68 52544.40 88888.00 2008-04-06 20:23:03.404 097 18241.67 50.67 52544.34 88888.00 2008-04-06 20:23:03.904 097 18241.74 50.77 52544.43 88888.00 2008-04-06 20:23:04.404 097 18241.80 50.77 52544.44 88888.00 2008-04-06 20:23:04.904 097 18241.67 50.76 52544.32 88888.00 2008-04-06 20:23:05.404 097 18241.61 50.76 52544.29 88888.00 2008-04-06 20:23:05.904 097 18241.59 50.73 52544.30 88888.00 2008-04-06 20:23:06.404 097 18241.60 50.70 52544.45 88888.00 2008-04-06 20:23:06.904 097 18241.71 50.72 52544.32 88888.00 2008-04-06 20:23:07.404 097 18241.80 50.73 52544.22 88888.00 2008-04-06 20:23:07.904 097 18241.70 50.72 52544.18 88888.00 2008-04-06 20:23:08.404 097 18241.66 50.69 52544.29 88888.00 2008-04-06 20:23:08.904 097 18241.62 50.68 52544.32 88888.00 2008-04-06 20:23:09.404 097 18241.53 50.74 52544.32 88888.00 2008-04-06 20:23:09.904 097 18241.56 50.68 52544.24 88888.00 2008-04-06 20:23:10.404 097 18241.51 50.75 52544.29 88888.00 2008-04-06 20:23:10.904 097 18241.46 50.89 52544.37 88888.00 2008-04-06 20:23:11.404 097 18241.43 51.03 52544.46 88888.00 2008-04-06 20:23:11.904 097 18241.47 51.05 52544.24 88888.00 2008-04-06 20:23:12.404 097 18241.59 51.13 52544.23 88888.00 2008-04-06 20:23:12.904 097 18241.64 51.14 52544.25 88888.00 2008-04-06 20:23:13.404 097 18241.64 51.10 52544.24 88888.00 2008-04-06 20:23:13.904 097 18241.69 51.10 52544.22 88888.00 2008-04-06 20:23:14.404 097 18241.66 51.20 52544.29 88888.00 2008-04-06 20:23:14.904 097 18241.65 51.16 52544.21 88888.00 2008-04-06 20:23:15.404 097 18241.69 51.10 52544.28 88888.00 2008-04-06 20:23:15.904 097 18241.72 51.05 52544.33 88888.00 2008-04-06 20:23:16.404 097 18241.71 51.07 52544.28 88888.00 2008-04-06 20:23:16.904 097 18241.74 51.12 52544.40 88888.00 2008-04-06 20:23:17.404 097 18241.67 51.18 52544.37 88888.00 2008-04-06 20:23:17.904 097 18241.77 51.11 52544.41 88888.00 2008-04-06 20:23:18.404 097 18241.74 51.06 52544.35 88888.00 2008-04-06 20:23:18.904 097 18241.83 51.02 52544.26 88888.00 2008-04-06 20:23:19.404 097 18241.82 51.06 52544.33 88888.00 2008-04-06 20:23:19.904 097 18241.91 51.06 52544.37 88888.00 2008-04-06 20:23:20.404 097 18241.89 51.07 52544.35 88888.00 2008-04-06 20:23:20.904 097 18241.75 51.05 52544.46 88888.00 2008-04-06 20:23:21.404 097 18241.74 50.99 52544.61 88888.00 2008-04-06 20:23:21.904 097 18241.83 51.04 52544.60 88888.00 2008-04-06 20:23:22.404 097 18241.80 51.03 52544.44 88888.00 2008-04-06 20:23:22.904 097 18241.87 50.99 52544.36 88888.00 2008-04-06 20:23:23.404 097 18241.79 50.94 52544.51 88888.00 2008-04-06 20:23:23.904 097 18241.66 50.94 52544.58 88888.00 2008-04-06 20:23:24.404 097 18241.66 50.90 52544.51 88888.00 2008-04-06 20:23:24.904 097 18241.80 50.83 52544.59 88888.00 2008-04-06 20:23:25.404 097 18241.81 50.83 52544.68 88888.00 2008-04-06 20:23:25.904 097 18241.79 50.77 52544.65 88888.00 2008-04-06 20:23:26.404 097 18241.81 50.75 52544.67 88888.00 2008-04-06 20:23:26.904 097 18241.72 50.69 52544.67 88888.00 2008-04-06 20:23:27.404 097 18241.69 50.68 52544.55 88888.00 2008-04-06 20:23:27.904 097 18241.76 50.70 52544.53 88888.00 2008-04-06 20:23:28.404 097 18241.77 50.71 52544.55 88888.00 2008-04-06 20:23:28.904 097 18241.87 50.70 52544.52 88888.00 2008-04-06 20:23:29.404 097 18241.88 50.70 52544.55 88888.00 2008-04-06 20:23:29.904 097 18241.97 50.72 52544.56 88888.00 2008-04-06 20:23:30.404 097 18242.03 50.55 52544.71 88888.00 2008-04-06 20:23:30.904 097 18241.92 50.47 52544.67 88888.00 2008-04-06 20:23:31.404 097 18241.85 50.64 52544.66 88888.00 2008-04-06 20:23:31.904 097 18242.02 50.70 52544.66 88888.00 2008-04-06 20:23:32.404 097 18242.14 50.76 52544.59 88888.00 2008-04-06 20:23:32.904 097 18242.20 50.78 52544.46 88888.00 2008-04-06 20:23:33.404 097 18242.22 50.78 52544.64 88888.00 2008-04-06 20:23:33.904 097 18242.25 50.70 52544.75 88888.00 2008-04-06 20:23:34.404 097 18242.33 50.75 52544.72 88888.00 2008-04-06 20:23:34.904 097 18242.27 50.79 52544.52 88888.00 2008-04-06 20:23:35.404 097 18242.23 50.78 52544.36 88888.00 2008-04-06 20:23:35.904 097 18242.27 50.83 52544.35 88888.00 2008-04-06 20:23:36.404 097 18242.41 50.78 52544.47 88888.00 2008-04-06 20:23:36.904 097 18242.46 50.75 52544.49 88888.00 2008-04-06 20:23:37.404 097 18242.43 50.75 52544.34 88888.00 2008-04-06 20:23:37.904 097 18242.43 50.75 52544.32 88888.00 2008-04-06 20:23:38.404 097 18242.44 50.76 52544.36 88888.00 2008-04-06 20:23:38.904 097 18242.52 50.82 52544.41 88888.00 2008-04-06 20:23:39.404 097 18242.66 50.96 52544.36 88888.00 2008-04-06 20:23:39.904 097 18242.63 50.89 52544.37 88888.00 2008-04-06 20:23:40.404 097 18242.69 50.86 52544.51 88888.00 2008-04-06 20:23:40.904 097 18242.69 50.87 52544.53 88888.00 2008-04-06 20:23:41.404 097 18242.61 50.86 52544.56 88888.00 2008-04-06 20:23:41.904 097 18242.56 50.85 52544.53 88888.00 2008-04-06 20:23:42.404 097 18242.61 50.79 52544.54 88888.00 2008-04-06 20:23:42.904 097 18242.74 50.75 52544.59 88888.00 2008-04-06 20:23:43.404 097 18242.81 50.73 52544.58 88888.00 2008-04-06 20:23:43.904 097 18242.80 50.73 52544.47 88888.00 2008-04-06 20:23:44.404 097 18242.75 50.78 52544.44 88888.00 2008-04-06 20:23:44.904 097 18242.75 50.74 52544.55 88888.00 2008-04-06 20:23:45.404 097 18242.75 50.70 52544.46 88888.00 2008-04-06 20:23:45.904 097 18242.78 50.76 52544.46 88888.00 2008-04-06 20:23:46.404 097 18242.76 50.82 52544.48 88888.00 2008-04-06 20:23:46.904 097 18242.87 50.70 52544.47 88888.00 2008-04-06 20:23:47.404 097 18242.91 50.51 52544.46 88888.00 2008-04-06 20:23:47.904 097 18242.96 50.43 52544.46 88888.00 2008-04-06 20:23:48.404 097 18242.94 50.40 52544.59 88888.00 2008-04-06 20:23:48.904 097 18242.95 50.52 52544.52 88888.00 2008-04-06 20:23:49.404 097 18243.05 50.48 52544.52 88888.00 2008-04-06 20:23:49.904 097 18243.01 50.30 52544.63 88888.00 2008-04-06 20:23:50.404 097 18242.97 50.19 52544.64 88888.00 2008-04-06 20:23:50.904 097 18242.94 50.16 52544.66 88888.00 2008-04-06 20:23:51.404 097 18242.94 50.12 52544.64 88888.00 2008-04-06 20:23:51.904 097 18242.91 50.12 52544.61 88888.00 2008-04-06 20:23:52.404 097 18242.90 50.29 52544.70 88888.00 2008-04-06 20:23:52.904 097 18242.98 50.29 52544.63 88888.00 2008-04-06 20:23:53.404 097 18242.96 50.32 52544.58 88888.00 2008-04-06 20:23:53.904 097 18242.97 50.42 52544.59 88888.00 2008-04-06 20:23:54.404 097 18243.06 50.58 52544.57 88888.00 2008-04-06 20:23:54.904 097 18242.99 50.73 52544.63 88888.00 2008-04-06 20:23:55.404 097 18242.88 50.85 52544.54 88888.00 2008-04-06 20:23:55.904 097 18242.88 50.85 52544.56 88888.00 2008-04-06 20:23:56.404 097 18243.00 50.84 52544.54 88888.00 2008-04-06 20:23:56.904 097 18242.84 50.82 52544.58 88888.00 2008-04-06 20:23:57.404 097 18242.90 50.80 52544.60 88888.00 2008-04-06 20:23:57.904 097 18242.95 50.80 52544.54 88888.00 2008-04-06 20:23:58.404 097 18242.96 50.84 52544.58 88888.00 2008-04-06 20:23:58.904 097 18242.84 50.89 52544.64 88888.00 2008-04-06 20:23:59.404 097 18242.87 50.83 52544.66 88888.00 2008-04-06 20:23:59.904 097 18242.92 50.89 52544.58 88888.00 2008-04-06 20:24:00.404 097 18242.94 50.91 52544.37 88888.00 2008-04-06 20:24:00.904 097 18242.92 50.96 52544.34 88888.00 2008-04-06 20:24:01.404 097 18242.88 51.00 52544.28 88888.00 2008-04-06 20:24:01.904 097 18242.91 51.06 52544.22 88888.00 2008-04-06 20:24:02.404 097 18242.94 51.09 52544.28 88888.00 2008-04-06 20:24:02.904 097 18242.85 51.11 52544.21 88888.00 2008-04-06 20:24:03.404 097 18242.89 51.20 52544.08 88888.00 2008-04-06 20:24:03.904 097 18242.96 51.21 52544.17 88888.00 2008-04-06 20:24:04.404 097 18243.03 51.22 52544.24 88888.00 2008-04-06 20:24:04.904 097 18243.02 51.23 52544.21 88888.00 2008-04-06 20:24:05.404 097 18243.06 51.06 52544.20 88888.00 2008-04-06 20:24:05.904 097 18243.11 50.95 52544.29 88888.00 2008-04-06 20:24:06.404 097 18243.13 51.08 52544.17 88888.00 2008-04-06 20:24:06.904 097 18243.17 51.23 52544.17 88888.00 2008-04-06 20:24:07.404 097 18243.22 51.34 52544.02 88888.00 2008-04-06 20:24:07.904 097 18243.22 51.31 52544.12 88888.00 2008-04-06 20:24:08.404 097 18243.34 51.32 52544.20 88888.00 2008-04-06 20:24:08.904 097 18243.31 51.35 52544.20 88888.00 2008-04-06 20:24:09.404 097 18243.27 51.38 52544.29 88888.00 2008-04-06 20:24:09.904 097 18243.28 51.39 52544.37 88888.00 2008-04-06 20:24:10.404 097 18243.38 51.35 52544.38 88888.00 2008-04-06 20:24:10.904 097 18243.38 51.17 52544.36 88888.00 2008-04-06 20:24:11.404 097 18243.38 51.03 52544.49 88888.00 2008-04-06 20:24:11.904 097 18243.38 50.98 52544.53 88888.00 2008-04-06 20:24:12.404 097 18243.34 50.87 52544.41 88888.00 2008-04-06 20:24:12.904 097 18243.49 50.87 52544.45 88888.00 2008-04-06 20:24:13.404 097 18243.52 50.84 52544.46 88888.00 2008-04-06 20:24:13.904 097 18243.57 50.78 52544.55 88888.00 2008-04-06 20:24:14.404 097 18243.66 50.96 52544.55 88888.00 2008-04-06 20:24:14.904 097 18243.56 51.07 52544.46 88888.00 2008-04-06 20:24:15.404 097 18243.52 51.03 52544.45 88888.00 2008-04-06 20:24:15.904 097 18243.38 50.99 52544.53 88888.00 2008-04-06 20:24:16.404 097 18243.42 51.03 52544.64 88888.00 2008-04-06 20:24:16.904 097 18243.42 51.04 52544.74 88888.00 2008-04-06 20:24:17.404 097 18243.50 51.01 52544.79 88888.00 2008-04-06 20:24:17.904 097 18243.59 50.99 52544.78 88888.00 2008-04-06 20:24:18.404 097 18243.54 50.90 52544.80 88888.00 2008-04-06 20:24:18.904 097 18243.62 50.94 52544.79 88888.00 2008-04-06 20:24:19.404 097 18243.65 50.92 52544.72 88888.00 2008-04-06 20:24:19.904 097 18243.72 50.95 52544.70 88888.00 2008-04-06 20:24:20.404 097 18243.76 51.03 52544.65 88888.00 2008-04-06 20:24:20.904 097 18243.81 51.03 52544.68 88888.00 2008-04-06 20:24:21.404 097 18243.78 51.01 52544.77 88888.00 2008-04-06 20:24:21.904 097 18243.93 50.98 52544.70 88888.00 2008-04-06 20:24:22.404 097 18243.89 51.07 52544.65 88888.00 2008-04-06 20:24:22.904 097 18243.96 50.98 52544.65 88888.00 2008-04-06 20:24:23.404 097 18243.71 50.82 52544.63 88888.00 2008-04-06 20:24:23.904 097 18243.61 51.07 52544.59 88888.00 2008-04-06 20:24:24.404 097 18243.62 51.21 52544.59 88888.00 2008-04-06 20:24:24.904 097 18243.64 51.16 52544.69 88888.00 2008-04-06 20:24:25.404 097 18243.74 51.17 52544.74 88888.00 2008-04-06 20:24:25.904 097 18243.73 51.21 52544.69 88888.00 2008-04-06 20:24:26.404 097 18243.56 51.10 52544.68 88888.00 2008-04-06 20:24:26.904 097 18243.64 51.05 52544.67 88888.00 2008-04-06 20:24:27.404 097 18243.63 51.06 52544.63 88888.00 2008-04-06 20:24:27.904 097 18243.61 51.12 52544.60 88888.00 2008-04-06 20:24:28.404 097 18243.52 51.12 52544.49 88888.00 2008-04-06 20:24:28.904 097 18243.56 51.13 52544.48 88888.00 2008-04-06 20:24:29.404 097 18243.56 51.15 52544.44 88888.00 2008-04-06 20:24:29.904 097 18243.68 51.15 52544.44 88888.00 2008-04-06 20:24:30.404 097 18243.78 51.09 52544.33 88888.00 2008-04-06 20:24:30.904 097 18243.76 51.25 52544.35 88888.00 2008-04-06 20:24:31.404 097 18243.62 51.38 52544.32 88888.00 2008-04-06 20:24:31.904 097 18243.52 51.38 52544.32 88888.00 2008-04-06 20:24:32.404 097 18243.72 51.39 52544.29 88888.00 2008-04-06 20:24:32.904 097 18243.74 51.42 52544.31 88888.00 2008-04-06 20:24:33.404 097 18243.72 51.44 52544.37 88888.00 2008-04-06 20:24:33.904 097 18243.85 51.54 52544.54 88888.00 2008-04-06 20:24:34.404 097 18243.77 51.65 52544.60 88888.00 2008-04-06 20:24:34.904 097 18243.62 51.53 52544.55 88888.00 2008-04-06 20:24:35.404 097 18243.46 51.43 52544.59 88888.00 2008-04-06 20:24:35.904 097 18243.50 51.52 52544.72 88888.00 2008-04-06 20:24:36.404 097 18243.61 51.54 52544.67 88888.00 2008-04-06 20:24:36.904 097 18243.74 51.48 52544.61 88888.00 2008-04-06 20:24:37.404 097 18243.62 51.47 52544.63 88888.00 2008-04-06 20:24:37.904 097 18243.48 51.41 52544.61 88888.00 2008-04-06 20:24:38.404 097 18243.40 51.46 52544.67 88888.00 2008-04-06 20:24:38.904 097 18243.46 51.49 52544.83 88888.00 2008-04-06 20:24:39.404 097 18243.39 51.56 52544.86 88888.00 2008-04-06 20:24:39.904 097 18243.42 51.52 52544.77 88888.00 2008-04-06 20:24:40.404 097 18243.49 51.48 52544.79 88888.00 2008-04-06 20:24:40.904 097 18243.49 51.45 52544.76 88888.00 2008-04-06 20:24:41.404 097 18243.43 51.47 52544.79 88888.00 2008-04-06 20:24:41.904 097 18243.40 51.46 52544.87 88888.00 2008-04-06 20:24:42.404 097 18243.35 51.28 52544.90 88888.00 2008-04-06 20:24:42.904 097 18243.43 51.24 52544.81 88888.00 2008-04-06 20:24:43.404 097 18243.34 51.45 52544.79 88888.00 2008-04-06 20:24:43.904 097 18243.21 51.53 52544.80 88888.00 2008-04-06 20:24:44.404 097 18243.23 51.61 52544.93 88888.00 2008-04-06 20:24:44.904 097 18243.28 51.63 52544.90 88888.00 2008-04-06 20:24:45.404 097 18243.31 51.66 52544.87 88888.00 2008-04-06 20:24:45.904 097 18243.26 51.69 52544.72 88888.00 2008-04-06 20:24:46.404 097 18243.32 51.65 52544.76 88888.00 2008-04-06 20:24:46.904 097 18243.33 51.65 52544.65 88888.00 2008-04-06 20:24:47.404 097 18243.21 51.72 52544.65 88888.00 2008-04-06 20:24:47.904 097 18243.18 51.72 52544.76 88888.00 2008-04-06 20:24:48.404 097 18243.14 51.68 52544.75 88888.00 2008-04-06 20:24:48.904 097 18243.21 51.73 52544.67 88888.00 2008-04-06 20:24:49.404 097 18243.35 51.69 52544.71 88888.00 2008-04-06 20:24:49.904 097 18243.38 51.71 52544.75 88888.00 2008-04-06 20:24:50.404 097 18243.32 51.68 52544.70 88888.00 2008-04-06 20:24:50.904 097 18243.29 51.56 52544.68 88888.00 2008-04-06 20:24:51.404 097 18243.28 51.45 52544.74 88888.00 2008-04-06 20:24:51.904 097 18243.28 51.38 52544.80 88888.00 2008-04-06 20:24:52.404 097 18243.32 51.34 52544.87 88888.00 2008-04-06 20:24:52.904 097 18243.53 51.36 52544.76 88888.00 2008-04-06 20:24:53.404 097 18243.55 51.51 52544.76 88888.00 2008-04-06 20:24:53.904 097 18243.56 51.55 52544.81 88888.00 2008-04-06 20:24:54.404 097 18243.53 51.59 52544.76 88888.00 2008-04-06 20:24:54.904 097 18243.52 51.55 52544.74 88888.00 2008-04-06 20:24:55.404 097 18243.53 51.51 52544.81 88888.00 2008-04-06 20:24:55.904 097 18243.56 51.20 52544.83 88888.00 2008-04-06 20:24:56.404 097 18243.59 51.09 52544.75 88888.00 2008-04-06 20:24:56.904 097 18243.57 51.10 52544.76 88888.00 2008-04-06 20:24:57.404 097 18243.54 51.09 52544.76 88888.00 2008-04-06 20:24:57.904 097 18243.55 51.09 52544.88 88888.00 2008-04-06 20:24:58.404 097 18243.66 51.11 52544.87 88888.00 2008-04-06 20:24:58.904 097 18243.62 51.18 52544.87 88888.00 2008-04-06 20:24:59.404 097 18243.60 51.24 52544.89 88888.00 2008-04-06 20:24:59.904 097 18243.63 51.32 52544.91 88888.00 2008-04-06 20:25:00.404 097 18243.60 51.25 52544.76 88888.00 2008-04-06 20:25:00.904 097 18243.65 51.16 52544.75 88888.00 2008-04-06 20:25:01.404 097 18243.72 51.16 52544.86 88888.00 2008-04-06 20:25:01.904 097 18243.73 51.37 52544.72 88888.00 2008-04-06 20:25:02.404 097 18243.70 51.44 52544.69 88888.00 2008-04-06 20:25:02.904 097 18243.78 51.40 52544.82 88888.00 2008-04-06 20:25:03.404 097 18243.75 51.59 52544.83 88888.00 2008-04-06 20:25:03.904 097 18243.78 51.61 52544.82 88888.00 2008-04-06 20:25:04.404 097 18243.77 51.62 52544.84 88888.00 2008-04-06 20:25:04.904 097 18243.87 51.62 52544.78 88888.00 2008-04-06 20:25:05.404 097 18243.88 51.69 52544.76 88888.00 2008-04-06 20:25:05.904 097 18243.93 51.78 52544.86 88888.00 2008-04-06 20:25:06.404 097 18244.05 51.76 52544.74 88888.00 2008-04-06 20:25:06.904 097 18244.00 51.80 52544.72 88888.00 2008-04-06 20:25:07.404 097 18243.97 51.80 52544.69 88888.00 2008-04-06 20:25:07.904 097 18243.94 51.67 52544.67 88888.00 2008-04-06 20:25:08.404 097 18243.95 51.57 52544.71 88888.00 2008-04-06 20:25:08.904 097 18244.03 51.50 52544.64 88888.00 2008-04-06 20:25:09.404 097 18244.06 51.43 52544.68 88888.00 2008-04-06 20:25:09.904 097 18244.06 51.51 52544.86 88888.00 2008-04-06 20:25:10.404 097 18244.20 51.65 52544.87 88888.00 2008-04-06 20:25:10.904 097 18244.20 51.68 52544.83 88888.00 2008-04-06 20:25:11.404 097 18244.18 51.73 52544.82 88888.00 2008-04-06 20:25:11.904 097 18244.26 51.64 52544.70 88888.00 2008-04-06 20:25:12.404 097 18244.26 51.56 52544.67 88888.00 2008-04-06 20:25:12.904 097 18244.16 51.62 52544.69 88888.00 2008-04-06 20:25:13.404 097 18244.14 51.58 52544.81 88888.00 2008-04-06 20:25:13.904 097 18244.17 51.80 52544.79 88888.00 2008-04-06 20:25:14.404 097 18244.24 51.91 52544.77 88888.00 2008-04-06 20:25:14.904 097 18244.19 51.94 52544.82 88888.00 2008-04-06 20:25:15.404 097 18244.22 51.88 52544.90 88888.00 2008-04-06 20:25:15.904 097 18244.14 51.83 52544.89 88888.00 2008-04-06 20:25:16.404 097 18244.10 51.81 52544.84 88888.00 2008-04-06 20:25:16.904 097 18244.16 51.79 52544.78 88888.00 2008-04-06 20:25:17.404 097 18244.24 51.94 52544.77 88888.00 2008-04-06 20:25:17.904 097 18244.21 51.91 52544.72 88888.00 2008-04-06 20:25:18.404 097 18244.25 51.92 52544.84 88888.00 2008-04-06 20:25:18.904 097 18244.21 51.94 52544.72 88888.00 2008-04-06 20:25:19.404 097 18244.13 51.96 52544.57 88888.00 2008-04-06 20:25:19.904 097 18244.15 52.01 52544.51 88888.00 2008-04-06 20:25:20.404 097 18244.17 51.97 52544.61 88888.00 2008-04-06 20:25:20.904 097 18244.19 51.91 52544.68 88888.00 2008-04-06 20:25:21.404 097 18244.26 51.92 52544.63 88888.00 2008-04-06 20:25:21.904 097 18244.24 51.92 52544.77 88888.00 2008-04-06 20:25:22.404 097 18244.21 51.86 52544.84 88888.00 2008-04-06 20:25:22.904 097 18244.21 51.82 52544.80 88888.00 2008-04-06 20:25:23.404 097 18244.22 51.73 52544.84 88888.00 2008-04-06 20:25:23.904 097 18244.20 51.72 52544.83 88888.00 2008-04-06 20:25:24.404 097 18244.26 51.67 52544.79 88888.00 2008-04-06 20:25:24.904 097 18244.21 51.65 52544.76 88888.00 2008-04-06 20:25:25.404 097 18244.06 51.74 52544.79 88888.00 2008-04-06 20:25:25.904 097 18244.03 51.68 52544.91 88888.00 2008-04-06 20:25:26.404 097 18244.09 51.57 52544.90 88888.00 2008-04-06 20:25:26.904 097 18244.13 51.56 52544.87 88888.00 2008-04-06 20:25:27.404 097 18244.11 51.57 52544.89 88888.00 2008-04-06 20:25:27.904 097 18244.14 51.78 52544.90 88888.00 2008-04-06 20:25:28.404 097 18244.16 51.69 52544.83 88888.00 2008-04-06 20:25:28.904 097 18244.11 51.66 52545.02 88888.00 2008-04-06 20:25:29.404 097 18244.04 51.68 52545.13 88888.00 2008-04-06 20:25:29.904 097 18244.10 51.71 52544.95 88888.00 2008-04-06 20:25:30.404 097 18244.00 51.86 52544.91 88888.00 2008-04-06 20:25:30.904 097 18243.86 51.97 52544.84 88888.00 2008-04-06 20:25:31.404 097 18243.82 51.88 52544.82 88888.00 2008-04-06 20:25:31.904 097 18243.92 51.84 52544.75 88888.00 2008-04-06 20:25:32.404 097 18243.87 51.86 52544.65 88888.00 2008-04-06 20:25:32.904 097 18243.78 51.90 52544.60 88888.00 2008-04-06 20:25:33.404 097 18243.79 52.06 52544.58 88888.00 2008-04-06 20:25:33.904 097 18243.74 52.02 52544.64 88888.00 2008-04-06 20:25:34.404 097 18243.75 52.06 52544.53 88888.00 2008-04-06 20:25:34.904 097 18243.74 52.24 52544.51 88888.00 2008-04-06 20:25:35.404 097 18243.63 52.42 52544.65 88888.00 2008-04-06 20:25:35.904 097 18243.67 52.45 52544.71 88888.00 2008-04-06 20:25:36.404 097 18243.75 52.32 52544.71 88888.00 2008-04-06 20:25:36.904 097 18243.75 52.33 52544.72 88888.00 2008-04-06 20:25:37.404 097 18243.68 52.37 52544.69 88888.00 2008-04-06 20:25:37.904 097 18243.63 52.43 52544.71 88888.00 2008-04-06 20:25:38.404 097 18243.62 52.59 52544.82 88888.00 2008-04-06 20:25:38.904 097 18243.65 52.89 52544.86 88888.00 2008-04-06 20:25:39.404 097 18243.70 52.89 52544.75 88888.00 2008-04-06 20:25:39.904 097 18243.66 52.76 52544.78 88888.00 2008-04-06 20:25:40.404 097 18243.67 52.85 52544.78 88888.00 2008-04-06 20:25:40.904 097 18243.60 52.94 52544.82 88888.00 2008-04-06 20:25:41.404 097 18243.57 52.86 52544.81 88888.00 2008-04-06 20:25:41.904 097 18243.61 52.86 52544.71 88888.00 2008-04-06 20:25:42.404 097 18243.79 52.80 52544.76 88888.00 2008-04-06 20:25:42.904 097 18243.57 52.76 52544.83 88888.00 2008-04-06 20:25:43.404 097 18243.38 52.76 52544.84 88888.00 2008-04-06 20:25:43.904 097 18243.52 52.66 52544.78 88888.00 2008-04-06 20:25:44.404 097 18243.52 52.63 52544.70 88888.00 2008-04-06 20:25:44.904 097 18243.49 52.62 52544.69 88888.00 2008-04-06 20:25:45.404 097 18243.52 52.56 52544.79 88888.00 2008-04-06 20:25:45.904 097 18243.54 52.58 52544.77 88888.00 2008-04-06 20:25:46.404 097 18243.55 52.53 52544.70 88888.00 2008-04-06 20:25:46.904 097 18243.63 52.51 52544.77 88888.00 2008-04-06 20:25:47.404 097 18243.59 52.47 52544.65 88888.00 2008-04-06 20:25:47.904 097 18243.71 52.44 52544.60 88888.00 2008-04-06 20:25:48.404 097 18243.77 52.41 52544.63 88888.00 2008-04-06 20:25:48.904 097 18243.77 52.31 52544.61 88888.00 2008-04-06 20:25:49.404 097 18243.74 52.28 52544.64 88888.00 2008-04-06 20:25:49.904 097 18243.73 52.32 52544.69 88888.00 2008-04-06 20:25:50.404 097 18243.72 52.30 52544.70 88888.00 2008-04-06 20:25:50.904 097 18243.67 52.18 52544.67 88888.00 2008-04-06 20:25:51.404 097 18243.74 52.08 52544.72 88888.00 2008-04-06 20:25:51.904 097 18243.86 52.04 52544.83 88888.00 2008-04-06 20:25:52.404 097 18243.86 52.05 52544.76 88888.00 2008-04-06 20:25:52.904 097 18243.94 52.15 52544.67 88888.00 2008-04-06 20:25:53.404 097 18243.88 52.15 52544.64 88888.00 2008-04-06 20:25:53.904 097 18243.87 52.03 52544.49 88888.00 2008-04-06 20:25:54.404 097 18243.93 52.00 52544.65 88888.00 2008-04-06 20:25:54.904 097 18243.94 51.95 52544.69 88888.00 2008-04-06 20:25:55.404 097 18243.88 51.95 52544.77 88888.00 2008-04-06 20:25:55.904 097 18243.88 51.89 52544.72 88888.00 2008-04-06 20:25:56.404 097 18243.86 51.95 52544.60 88888.00 2008-04-06 20:25:56.904 097 18243.90 51.86 52544.71 88888.00 2008-04-06 20:25:57.404 097 18243.85 51.87 52544.72 88888.00 2008-04-06 20:25:57.904 097 18243.85 51.92 52544.65 88888.00 2008-04-06 20:25:58.404 097 18243.96 51.95 52544.43 88888.00 2008-04-06 20:25:58.904 097 18244.00 51.97 52544.46 88888.00 2008-04-06 20:25:59.404 097 18243.85 51.98 52544.52 88888.00 2008-04-06 20:25:59.904 097 18243.77 51.91 52544.47 88888.00 2008-04-06 20:26:00.404 097 18243.84 51.89 52544.52 88888.00 2008-04-06 20:26:00.904 097 18243.72 51.96 52544.53 88888.00 2008-04-06 20:26:01.404 097 18243.72 52.02 52544.65 88888.00 2008-04-06 20:26:01.904 097 18243.71 52.06 52544.68 88888.00 2008-04-06 20:26:02.404 097 18243.71 52.13 52544.79 88888.00 2008-04-06 20:26:02.904 097 18243.74 52.15 52544.91 88888.00 2008-04-06 20:26:03.404 097 18243.78 52.16 52544.81 88888.00 2008-04-06 20:26:03.904 097 18243.79 52.06 52544.76 88888.00 2008-04-06 20:26:04.404 097 18243.68 51.90 52544.70 88888.00 2008-04-06 20:26:04.904 097 18243.65 51.87 52544.64 88888.00 2008-04-06 20:26:05.404 097 18243.65 51.89 52544.64 88888.00 2008-04-06 20:26:05.904 097 18243.65 52.05 52544.76 88888.00 2008-04-06 20:26:06.404 097 18243.75 52.22 52544.91 88888.00 2008-04-06 20:26:06.904 097 18243.77 52.17 52544.83 88888.00 2008-04-06 20:26:07.404 097 18243.72 52.16 52544.75 88888.00 2008-04-06 20:26:07.904 097 18243.67 52.18 52544.76 88888.00 2008-04-06 20:26:08.404 097 18243.67 52.17 52544.69 88888.00 2008-04-06 20:26:08.904 097 18243.71 52.09 52544.68 88888.00 2008-04-06 20:26:09.404 097 18243.74 51.97 52544.76 88888.00 2008-04-06 20:26:09.904 097 18243.61 51.94 52544.82 88888.00 2008-04-06 20:26:10.404 097 18243.66 51.90 52544.89 88888.00 2008-04-06 20:26:10.904 097 18243.57 51.80 52544.92 88888.00 2008-04-06 20:26:11.404 097 18243.59 51.80 52544.79 88888.00 2008-04-06 20:26:11.904 097 18243.56 51.68 52544.70 88888.00 2008-04-06 20:26:12.404 097 18243.49 51.53 52544.64 88888.00 2008-04-06 20:26:12.904 097 18243.46 51.44 52544.67 88888.00 2008-04-06 20:26:13.404 097 18243.44 51.42 52544.71 88888.00 2008-04-06 20:26:13.904 097 18243.45 51.33 52544.79 88888.00 2008-04-06 20:26:14.404 097 18243.50 51.35 52544.84 88888.00 2008-04-06 20:26:14.904 097 18243.45 51.31 52544.98 88888.00 2008-04-06 20:26:15.404 097 18243.43 51.24 52544.99 88888.00 2008-04-06 20:26:15.904 097 18243.49 51.21 52544.99 88888.00 2008-04-06 20:26:16.404 097 18243.46 51.22 52544.89 88888.00 2008-04-06 20:26:16.904 097 18243.40 51.21 52544.95 88888.00 2008-04-06 20:26:17.404 097 18243.41 51.17 52545.02 88888.00 2008-04-06 20:26:17.904 097 18243.57 51.30 52545.04 88888.00 2008-04-06 20:26:18.404 097 18243.73 51.50 52544.90 88888.00 2008-04-06 20:26:18.904 097 18243.81 51.63 52544.93 88888.00 2008-04-06 20:26:19.404 097 18243.73 51.57 52544.88 88888.00 2008-04-06 20:26:19.904 097 18243.71 51.49 52544.87 88888.00 2008-04-06 20:26:20.404 097 18243.79 51.52 52544.80 88888.00 2008-04-06 20:26:20.904 097 18243.93 51.54 52544.66 88888.00 2008-04-06 20:26:21.404 097 18244.02 51.40 52544.74 88888.00 2008-04-06 20:26:21.904 097 18244.05 51.34 52544.81 88888.00 2008-04-06 20:26:22.404 097 18244.10 51.58 52544.75 88888.00 2008-04-06 20:26:22.904 097 18244.02 51.66 52544.79 88888.00 2008-04-06 20:26:23.404 097 18243.98 51.74 52544.70 88888.00 2008-04-06 20:26:23.904 097 18244.06 51.76 52544.61 88888.00 2008-04-06 20:26:24.404 097 18244.09 51.77 52544.66 88888.00 2008-04-06 20:26:24.904 097 18244.07 51.75 52544.64 88888.00 2008-04-06 20:26:25.404 097 18244.11 51.78 52544.60 88888.00 2008-04-06 20:26:25.904 097 18244.08 51.80 52544.67 88888.00 2008-04-06 20:26:26.404 097 18244.03 51.80 52544.74 88888.00 2008-04-06 20:26:26.904 097 18244.07 51.81 52544.82 88888.00 2008-04-06 20:26:27.404 097 18244.11 51.83 52544.86 88888.00 2008-04-06 20:26:27.904 097 18244.08 51.79 52544.92 88888.00 2008-04-06 20:26:28.404 097 18244.11 51.65 52544.94 88888.00 2008-04-06 20:26:28.904 097 18244.11 51.71 52544.90 88888.00 2008-04-06 20:26:29.404 097 18244.25 51.86 52544.84 88888.00 2008-04-06 20:26:29.904 097 18244.25 51.87 52544.77 88888.00 2008-04-06 20:26:30.404 097 18244.20 51.85 52544.69 88888.00 2008-04-06 20:26:30.904 097 18244.19 51.81 52544.69 88888.00 2008-04-06 20:26:31.404 097 18244.17 51.76 52544.76 88888.00 2008-04-06 20:26:31.904 097 18244.26 51.71 52544.77 88888.00 2008-04-06 20:26:32.404 097 18244.30 51.76 52544.95 88888.00 2008-04-06 20:26:32.904 097 18244.22 51.77 52544.92 88888.00 2008-04-06 20:26:33.404 097 18244.05 51.73 52544.88 88888.00 2008-04-06 20:26:33.904 097 18244.08 51.65 52545.01 88888.00 2008-04-06 20:26:34.404 097 18244.10 51.61 52545.01 88888.00 2008-04-06 20:26:34.904 097 18244.10 51.59 52544.88 88888.00 2008-04-06 20:26:35.404 097 18244.13 51.51 52544.79 88888.00 2008-04-06 20:26:35.904 097 18244.21 51.54 52544.71 88888.00 2008-04-06 20:26:36.404 097 18244.31 51.52 52544.70 88888.00 2008-04-06 20:26:36.904 097 18244.33 51.47 52544.78 88888.00 2008-04-06 20:26:37.404 097 18244.33 51.42 52544.77 88888.00 2008-04-06 20:26:37.904 097 18244.32 51.18 52544.64 88888.00 2008-04-06 20:26:38.404 097 18244.26 51.11 52544.75 88888.00 2008-04-06 20:26:38.904 097 18244.48 51.11 52544.70 88888.00 2008-04-06 20:26:39.404 097 18244.57 51.31 52544.68 88888.00 2008-04-06 20:26:39.904 097 18244.66 51.37 52544.64 88888.00 2008-04-06 20:26:40.404 097 18244.65 51.41 52544.57 88888.00 2008-04-06 20:26:40.904 097 18244.64 51.34 52544.57 88888.00 2008-04-06 20:26:41.404 097 18244.63 51.25 52544.68 88888.00 2008-04-06 20:26:41.904 097 18244.68 51.23 52544.76 88888.00 2008-04-06 20:26:42.404 097 18244.78 51.16 52544.79 88888.00 2008-04-06 20:26:42.904 097 18244.83 51.10 52544.64 88888.00 2008-04-06 20:26:43.404 097 18244.79 51.04 52544.61 88888.00 2008-04-06 20:26:43.904 097 18244.87 50.96 52544.59 88888.00 2008-04-06 20:26:44.404 097 18244.89 50.80 52544.66 88888.00 2008-04-06 20:26:44.904 097 18244.87 50.72 52544.71 88888.00 2008-04-06 20:26:45.404 097 18244.72 50.49 52544.69 88888.00 2008-04-06 20:26:45.904 097 18244.68 50.38 52544.77 88888.00 2008-04-06 20:26:46.404 097 18244.78 50.38 52544.61 88888.00 2008-04-06 20:26:46.904 097 18244.74 50.64 52544.53 88888.00 2008-04-06 20:26:47.404 097 18244.85 50.72 52544.59 88888.00 2008-04-06 20:26:47.904 097 18244.84 50.70 52544.63 88888.00 2008-04-06 20:26:48.404 097 18244.96 50.72 52544.67 88888.00 2008-04-06 20:26:48.904 097 18244.94 50.61 52544.76 88888.00 2008-04-06 20:26:49.404 097 18244.94 50.54 52544.80 88888.00 2008-04-06 20:26:49.904 097 18244.86 50.49 52544.81 88888.00 2008-04-06 20:26:50.404 097 18244.90 50.56 52544.82 88888.00 2008-04-06 20:26:50.904 097 18244.94 50.55 52544.72 88888.00 2008-04-06 20:26:51.404 097 18244.90 50.55 52544.69 88888.00 2008-04-06 20:26:51.904 097 18244.94 50.66 52544.90 88888.00 2008-04-06 20:26:52.404 097 18244.96 50.78 52544.88 88888.00 2008-04-06 20:26:52.904 097 18245.01 50.80 52544.98 88888.00 2008-04-06 20:26:53.404 097 18244.90 50.80 52544.96 88888.00 2008-04-06 20:26:53.904 097 18244.98 50.77 52544.93 88888.00 2008-04-06 20:26:54.404 097 18245.09 50.83 52544.99 88888.00 2008-04-06 20:26:54.904 097 18245.06 50.83 52545.01 88888.00 2008-04-06 20:26:55.404 097 18244.92 50.84 52544.96 88888.00 2008-04-06 20:26:55.904 097 18244.83 50.81 52544.83 88888.00 2008-04-06 20:26:56.404 097 18244.86 50.82 52544.72 88888.00 2008-04-06 20:26:56.904 097 18244.97 50.82 52544.77 88888.00 2008-04-06 20:26:57.404 097 18244.91 50.72 52544.75 88888.00 2008-04-06 20:26:57.904 097 18244.90 50.67 52544.80 88888.00 2008-04-06 20:26:58.404 097 18244.73 50.77 52544.91 88888.00 2008-04-06 20:26:58.904 097 18244.85 50.88 52545.00 88888.00 2008-04-06 20:26:59.404 097 18244.90 50.78 52544.95 88888.00 2008-04-06 20:26:59.904 097 18244.87 50.74 52544.84 88888.00 2008-04-06 20:27:00.404 097 18244.87 50.70 52544.84 88888.00 2008-04-06 20:27:00.904 097 18244.90 50.70 52544.96 88888.00 2008-04-06 20:27:01.404 097 18244.81 50.68 52545.02 88888.00 2008-04-06 20:27:01.904 097 18244.98 50.68 52545.07 88888.00 2008-04-06 20:27:02.404 097 18244.94 50.67 52545.15 88888.00 2008-04-06 20:27:02.904 097 18244.91 50.66 52545.02 88888.00 2008-04-06 20:27:03.404 097 18244.92 50.57 52544.94 88888.00 2008-04-06 20:27:03.904 097 18244.97 50.58 52544.98 88888.00 2008-04-06 20:27:04.404 097 18245.02 50.68 52545.04 88888.00 2008-04-06 20:27:04.904 097 18244.90 50.64 52544.95 88888.00 2008-04-06 20:27:05.404 097 18244.94 50.65 52544.89 88888.00 2008-04-06 20:27:05.904 097 18245.04 50.56 52544.81 88888.00 2008-04-06 20:27:06.404 097 18244.98 50.59 52544.81 88888.00 2008-04-06 20:27:06.904 097 18245.04 50.58 52544.92 88888.00 2008-04-06 20:27:07.404 097 18245.07 50.63 52544.99 88888.00 2008-04-06 20:27:07.904 097 18245.04 50.62 52545.07 88888.00 2008-04-06 20:27:08.404 097 18245.03 50.64 52545.07 88888.00 2008-04-06 20:27:08.904 097 18245.00 50.68 52545.11 88888.00 2008-04-06 20:27:09.404 097 18244.98 50.65 52545.06 88888.00 2008-04-06 20:27:09.904 097 18245.02 50.65 52544.96 88888.00 2008-04-06 20:27:10.404 097 18245.01 50.56 52544.83 88888.00 2008-04-06 20:27:10.904 097 18244.94 50.58 52544.83 88888.00 2008-04-06 20:27:11.404 097 18244.94 50.67 52544.88 88888.00 2008-04-06 20:27:11.904 097 18244.84 50.80 52544.84 88888.00 2008-04-06 20:27:12.404 097 18244.87 50.84 52544.84 88888.00 2008-04-06 20:27:12.904 097 18244.83 50.90 52544.81 88888.00 2008-04-06 20:27:13.404 097 18244.71 50.90 52544.87 88888.00 2008-04-06 20:27:13.904 097 18244.81 50.94 52544.91 88888.00 2008-04-06 20:27:14.404 097 18244.85 50.90 52544.82 88888.00 2008-04-06 20:27:14.904 097 18244.76 50.96 52544.65 88888.00 2008-04-06 20:27:15.404 097 18244.72 51.06 52544.63 88888.00 2008-04-06 20:27:15.904 097 18244.64 51.14 52544.54 88888.00 2008-04-06 20:27:16.404 097 18244.61 51.08 52544.56 88888.00 2008-04-06 20:27:16.904 097 18244.57 51.07 52544.77 88888.00 2008-04-06 20:27:17.404 097 18244.51 51.01 52544.84 88888.00 2008-04-06 20:27:17.904 097 18244.54 51.05 52544.79 88888.00 2008-04-06 20:27:18.404 097 18244.60 51.09 52544.74 88888.00 2008-04-06 20:27:18.904 097 18244.57 51.22 52544.66 88888.00 2008-04-06 20:27:19.404 097 18244.47 51.17 52544.69 88888.00 2008-04-06 20:27:19.904 097 18244.49 51.07 52544.69 88888.00 2008-04-06 20:27:20.404 097 18244.50 51.05 52544.70 88888.00 2008-04-06 20:27:20.904 097 18244.50 51.14 52544.79 88888.00 2008-04-06 20:27:21.401 097 18244.51 51.19 52544.91 88888.00 2008-04-06 20:27:21.901 097 18244.58 51.01 52544.92 88888.00 2008-04-06 20:27:22.401 097 18244.60 50.96 52544.80 88888.00 2008-04-06 20:27:22.901 097 18244.60 51.01 52544.90 88888.00 2008-04-06 20:27:23.401 097 18244.63 50.94 52544.86 88888.00 2008-04-06 20:27:23.901 097 18244.71 51.02 52544.87 88888.00 2008-04-06 20:27:24.401 097 18244.68 51.11 52544.78 88888.00 2008-04-06 20:27:24.901 097 18244.66 51.32 52544.81 88888.00 2008-04-06 20:27:25.401 097 18244.59 51.50 52544.94 88888.00 2008-04-06 20:27:25.901 097 18244.71 51.53 52544.95 88888.00 2008-04-06 20:27:26.401 097 18244.76 51.56 52544.93 88888.00 2008-04-06 20:27:26.901 097 18244.79 51.63 52544.98 88888.00 2008-04-06 20:27:27.401 097 18244.85 51.70 52545.03 88888.00 2008-04-06 20:27:27.901 097 18245.01 51.66 52545.01 88888.00 2008-04-06 20:27:28.401 097 18245.02 51.67 52544.84 88888.00 2008-04-06 20:27:28.901 097 18244.89 51.78 52544.90 88888.00 2008-04-06 20:27:29.401 097 18244.73 51.80 52544.99 88888.00 2008-04-06 20:27:29.901 097 18244.85 51.77 52545.05 88888.00 2008-04-06 20:27:30.401 097 18245.01 51.58 52545.11 88888.00 2008-04-06 20:27:30.901 097 18244.90 51.41 52545.13 88888.00 2008-04-06 20:27:31.401 097 18244.85 51.42 52545.12 88888.00 2008-04-06 20:27:31.901 097 18244.94 51.54 52545.17 88888.00 2008-04-06 20:27:32.401 097 18244.91 51.64 52545.18 88888.00 2008-04-06 20:27:32.901 097 18244.82 51.64 52545.22 88888.00 2008-04-06 20:27:33.401 097 18244.71 51.59 52545.23 88888.00 2008-04-06 20:27:33.901 097 18244.65 51.52 52545.13 88888.00 2008-04-06 20:27:34.401 097 18244.62 51.48 52544.96 88888.00 2008-04-06 20:27:34.901 097 18244.63 51.44 52544.99 88888.00 2008-04-06 20:27:35.401 097 18244.66 51.40 52545.05 88888.00 2008-04-06 20:27:35.901 097 18244.55 51.19 52545.14 88888.00 2008-04-06 20:27:36.401 097 18244.51 51.03 52545.13 88888.00 2008-04-06 20:27:36.901 097 18244.44 50.98 52545.19 88888.00 2008-04-06 20:27:37.401 097 18244.42 50.97 52545.19 88888.00 2008-04-06 20:27:37.901 097 18244.39 50.96 52545.15 88888.00 2008-04-06 20:27:38.401 097 18244.21 50.90 52545.14 88888.00 2008-04-06 20:27:38.901 097 18244.05 50.89 52545.21 88888.00 2008-04-06 20:27:39.401 097 18244.03 50.90 52545.16 88888.00 2008-04-06 20:27:39.901 097 18244.00 50.83 52545.10 88888.00 2008-04-06 20:27:40.401 097 18243.96 50.81 52545.13 88888.00 2008-04-06 20:27:40.901 097 18243.86 50.79 52545.06 88888.00 2008-04-06 20:27:41.401 097 18243.96 50.76 52544.99 88888.00 2008-04-06 20:27:41.901 097 18243.93 50.73 52544.98 88888.00 2008-04-06 20:27:42.401 097 18243.67 50.73 52545.03 88888.00 2008-04-06 20:27:42.901 097 18243.66 50.74 52545.14 88888.00 2008-04-06 20:27:43.401 097 18243.74 50.69 52545.23 88888.00 2008-04-06 20:27:43.901 097 18243.74 50.69 52545.23 88888.00 2008-04-06 20:27:44.401 097 18243.73 50.86 52545.15 88888.00 2008-04-06 20:27:44.901 097 18243.79 50.94 52544.94 88888.00 2008-04-06 20:27:45.401 097 18243.78 50.88 52545.02 88888.00 2008-04-06 20:27:45.901 097 18243.68 50.75 52545.06 88888.00 2008-04-06 20:27:46.401 097 18243.68 50.88 52544.98 88888.00 2008-04-06 20:27:46.901 097 18243.57 51.08 52544.87 88888.00 2008-04-06 20:27:47.401 097 18243.61 51.22 52544.89 88888.00 2008-04-06 20:27:47.901 097 18243.64 51.34 52545.01 88888.00 2008-04-06 20:27:48.401 097 18243.66 51.46 52545.03 88888.00 2008-04-06 20:27:48.901 097 18243.62 51.50 52544.96 88888.00 2008-04-06 20:27:49.401 097 18243.59 51.55 52544.90 88888.00 2008-04-06 20:27:49.901 097 18243.65 51.72 52544.99 88888.00 2008-04-06 20:27:50.401 097 18243.54 51.78 52544.93 88888.00 2008-04-06 20:27:50.901 097 18243.61 51.83 52544.86 88888.00 2008-04-06 20:27:51.401 097 18243.61 51.92 52544.77 88888.00 2008-04-06 20:27:51.901 097 18243.50 51.95 52544.76 88888.00 2008-04-06 20:27:52.401 097 18243.38 51.99 52544.78 88888.00 2008-04-06 20:27:52.901 097 18243.40 52.04 52544.91 88888.00 2008-04-06 20:27:53.401 097 18243.42 52.03 52544.96 88888.00 2008-04-06 20:27:53.901 097 18243.46 51.97 52544.99 88888.00 2008-04-06 20:27:54.401 097 18243.42 52.02 52545.04 88888.00 2008-04-06 20:27:54.901 097 18243.29 52.03 52545.07 88888.00 2008-04-06 20:27:55.401 097 18243.21 51.86 52545.13 88888.00 2008-04-06 20:27:55.901 097 18243.17 51.71 52545.09 88888.00 2008-04-06 20:27:56.401 097 18243.12 51.84 52545.11 88888.00 2008-04-06 20:27:56.901 097 18243.00 51.97 52545.10 88888.00 2008-04-06 20:27:57.401 097 18242.94 52.03 52545.11 88888.00 2008-04-06 20:27:57.901 097 18242.97 51.91 52545.15 88888.00 2008-04-06 20:27:58.401 097 18242.98 51.81 52545.07 88888.00 2008-04-06 20:27:58.901 097 18242.90 51.75 52544.95 88888.00 2008-04-06 20:27:59.401 097 18242.90 51.71 52545.06 88888.00 2008-04-06 20:27:59.901 097 18242.89 51.67 52545.16 88888.00 2008-04-06 20:28:00.401 097 18242.87 51.61 52545.18 88888.00 2008-04-06 20:28:00.901 097 18242.92 51.47 52545.17 88888.00 2008-04-06 20:28:01.401 097 18242.95 51.35 52545.34 88888.00 2008-04-06 20:28:01.901 097 18243.03 51.18 52545.36 88888.00 2008-04-06 20:28:02.401 097 18243.01 51.06 52545.36 88888.00 2008-04-06 20:28:02.901 097 18243.01 50.94 52545.33 88888.00 2008-04-06 20:28:03.401 097 18242.99 50.86 52545.32 88888.00 2008-04-06 20:28:03.901 097 18242.99 50.75 52545.22 88888.00 2008-04-06 20:28:04.401 097 18243.02 50.54 52545.27 88888.00 2008-04-06 20:28:04.901 097 18243.05 50.39 52545.33 88888.00 2008-04-06 20:28:05.401 097 18243.03 50.33 52545.36 88888.00 2008-04-06 20:28:05.901 097 18243.05 50.21 52545.33 88888.00 2008-04-06 20:28:06.401 097 18243.12 50.15 52545.23 88888.00 2008-04-06 20:28:06.901 097 18243.32 50.14 52545.21 88888.00 2008-04-06 20:28:07.401 097 18243.64 50.02 52545.14 88888.00 2008-04-06 20:28:07.901 097 18243.65 49.87 52545.11 88888.00 2008-04-06 20:28:08.401 097 18243.83 49.82 52545.15 88888.00 2008-04-06 20:28:08.901 097 18243.82 49.76 52545.16 88888.00 2008-04-06 20:28:09.401 097 18243.71 49.71 52545.10 88888.00 2008-04-06 20:28:09.901 097 18243.64 49.69 52545.00 88888.00 2008-04-06 20:28:10.401 097 18243.70 49.70 52544.88 88888.00 2008-04-06 20:28:10.901 097 18243.82 49.71 52544.81 88888.00 2008-04-06 20:28:11.401 097 18243.95 49.76 52544.82 88888.00 2008-04-06 20:28:11.901 097 18243.94 49.81 52544.76 88888.00 2008-04-06 20:28:12.401 097 18243.99 49.85 52544.74 88888.00 2008-04-06 20:28:12.901 097 18244.11 49.90 52544.68 88888.00 2008-04-06 20:28:13.401 097 18244.18 49.91 52544.60 88888.00 2008-04-06 20:28:13.901 097 18244.16 49.96 52544.60 88888.00 2008-04-06 20:28:14.401 097 18244.20 50.00 52544.57 88888.00 2008-04-06 20:28:14.901 097 18244.29 49.96 52544.56 88888.00 2008-04-06 20:28:15.401 097 18244.43 49.99 52544.55 88888.00 2008-04-06 20:28:15.901 097 18244.41 50.04 52544.52 88888.00 2008-04-06 20:28:16.401 097 18244.54 50.11 52544.61 88888.00 2008-04-06 20:28:16.901 097 18244.49 50.11 52544.71 88888.00 2008-04-06 20:28:17.401 097 18244.58 50.09 52544.70 88888.00 2008-04-06 20:28:17.901 097 18244.68 50.11 52544.61 88888.00 2008-04-06 20:28:18.401 097 18244.58 50.23 52544.61 88888.00 2008-04-06 20:28:18.901 097 18244.62 50.22 52544.66 88888.00 2008-04-06 20:28:19.401 097 18244.57 50.32 52544.63 88888.00 2008-04-06 20:28:19.901 097 18244.50 50.25 52544.64 88888.00 2008-04-06 20:28:20.401 097 18244.57 50.22 52544.63 88888.00 2008-04-06 20:28:20.901 097 18244.62 50.15 52544.67 88888.00 2008-04-06 20:28:21.401 097 18244.57 50.16 52544.60 88888.00 2008-04-06 20:28:21.901 097 18244.46 50.18 52544.51 88888.00 2008-04-06 20:28:22.401 097 18244.47 50.19 52544.46 88888.00 2008-04-06 20:28:22.901 097 18244.51 50.17 52544.48 88888.00 2008-04-06 20:28:23.401 097 18244.53 50.23 52544.52 88888.00 2008-04-06 20:28:23.901 097 18244.59 50.20 52544.54 88888.00 2008-04-06 20:28:24.401 097 18244.51 50.20 52544.47 88888.00 2008-04-06 20:28:24.901 097 18244.46 50.32 52544.37 88888.00 2008-04-06 20:28:25.401 097 18244.54 50.33 52544.47 88888.00 2008-04-06 20:28:25.901 097 18244.37 50.26 52544.38 88888.00 2008-04-06 20:28:26.401 097 18244.09 50.24 52544.38 88888.00 2008-04-06 20:28:26.901 097 18244.18 50.35 52544.45 88888.00 2008-04-06 20:28:27.401 097 18244.29 50.35 52544.45 88888.00 2008-04-06 20:28:27.901 097 18244.32 50.29 52544.46 88888.00 2008-04-06 20:28:28.401 097 18244.22 50.08 52544.51 88888.00 2008-04-06 20:28:28.901 097 18244.26 49.94 52544.56 88888.00 2008-04-06 20:28:29.401 097 18244.26 49.92 52544.53 88888.00 2008-04-06 20:28:29.901 097 18244.19 49.94 52544.48 88888.00 2008-04-06 20:28:30.401 097 18244.32 49.98 52544.45 88888.00 2008-04-06 20:28:30.901 097 18244.30 50.05 52544.38 88888.00 2008-04-06 20:28:31.401 097 18244.21 49.99 52544.41 88888.00 2008-04-06 20:28:31.901 097 18244.25 50.13 52544.51 88888.00 2008-04-06 20:28:32.401 097 18244.40 50.22 52544.54 88888.00 2008-04-06 20:28:32.901 097 18244.52 50.17 52544.46 88888.00 2008-04-06 20:28:33.401 097 18244.44 50.13 52544.53 88888.00 2008-04-06 20:28:33.901 097 18244.40 50.07 52544.57 88888.00 2008-04-06 20:28:34.401 097 18244.55 50.05 52544.55 88888.00 2008-04-06 20:28:34.901 097 18244.59 50.14 52544.42 88888.00 2008-04-06 20:28:35.401 097 18244.52 50.06 52544.57 88888.00 2008-04-06 20:28:35.901 097 18244.46 49.97 52544.60 88888.00 2008-04-06 20:28:36.401 097 18244.52 49.92 52544.61 88888.00 2008-04-06 20:28:36.901 097 18244.64 49.89 52544.61 88888.00 2008-04-06 20:28:37.401 097 18244.78 49.91 52544.54 88888.00 2008-04-06 20:28:37.901 097 18244.72 49.91 52544.51 88888.00 2008-04-06 20:28:38.401 097 18244.72 49.90 52544.51 88888.00 2008-04-06 20:28:38.901 097 18244.73 49.83 52544.58 88888.00 2008-04-06 20:28:39.401 097 18244.93 49.84 52544.59 88888.00 2008-04-06 20:28:39.901 097 18245.00 49.82 52544.65 88888.00 2008-04-06 20:28:40.401 097 18244.92 49.75 52544.71 88888.00 2008-04-06 20:28:40.901 097 18244.96 49.73 52544.69 88888.00 2008-04-06 20:28:41.401 097 18244.93 49.74 52544.72 88888.00 2008-04-06 20:28:41.901 097 18244.95 49.70 52544.71 88888.00 2008-04-06 20:28:42.401 097 18244.96 49.66 52544.69 88888.00 2008-04-06 20:28:42.901 097 18245.03 49.59 52544.60 88888.00 2008-04-06 20:28:43.401 097 18245.19 49.70 52544.57 88888.00 2008-04-06 20:28:43.901 097 18245.15 49.67 52544.54 88888.00 2008-04-06 20:28:44.401 097 18245.07 49.59 52544.55 88888.00 2008-04-06 20:28:44.901 097 18245.14 49.49 52544.53 88888.00 2008-04-06 20:28:45.401 097 18245.22 49.47 52544.56 88888.00 2008-04-06 20:28:45.901 097 18245.24 49.72 52544.59 88888.00 2008-04-06 20:28:46.401 097 18245.28 49.77 52544.54 88888.00 2008-04-06 20:28:46.901 097 18245.39 49.68 52544.46 88888.00 2008-04-06 20:28:47.401 097 18245.39 49.71 52544.37 88888.00 2008-04-06 20:28:47.901 097 18245.34 49.63 52544.29 88888.00 2008-04-06 20:28:48.401 097 18245.40 49.61 52544.22 88888.00 2008-04-06 20:28:48.901 097 18245.48 49.59 52544.18 88888.00 2008-04-06 20:28:49.401 097 18245.46 49.63 52544.20 88888.00 2008-04-06 20:28:49.901 097 18245.42 49.67 52544.35 88888.00 2008-04-06 20:28:50.401 097 18245.49 49.77 52544.35 88888.00 2008-04-06 20:28:50.901 097 18245.51 49.78 52544.32 88888.00 2008-04-06 20:28:51.401 097 18245.49 49.87 52544.25 88888.00 2008-04-06 20:28:51.901 097 18245.40 50.08 52544.23 88888.00 2008-04-06 20:28:52.401 097 18245.34 50.14 52544.31 88888.00 2008-04-06 20:28:52.901 097 18245.33 50.08 52544.43 88888.00 2008-04-06 20:28:53.401 097 18245.39 50.10 52544.53 88888.00 2008-04-06 20:28:53.901 097 18245.42 50.16 52544.49 88888.00 2008-04-06 20:28:54.401 097 18245.49 50.18 52544.43 88888.00 2008-04-06 20:28:54.901 097 18245.42 50.20 52544.35 88888.00 2008-04-06 20:28:55.401 097 18245.45 50.21 52544.36 88888.00 2008-04-06 20:28:55.901 097 18245.52 50.24 52544.40 88888.00 2008-04-06 20:28:56.401 097 18245.42 50.29 52544.46 88888.00 2008-04-06 20:28:56.901 097 18245.35 50.22 52544.35 88888.00 2008-04-06 20:28:57.401 097 18245.28 50.14 52544.25 88888.00 2008-04-06 20:28:57.901 097 18245.39 50.16 52544.20 88888.00 2008-04-06 20:28:58.401 097 18245.40 50.31 52544.20 88888.00 2008-04-06 20:28:58.901 097 18245.41 50.40 52544.24 88888.00 2008-04-06 20:28:59.401 097 18245.31 50.46 52544.35 88888.00 2008-04-06 20:28:59.901 097 18245.33 50.46 52544.46 88888.00 2008-04-06 20:29:00.401 097 18245.38 50.56 52544.48 88888.00 2008-04-06 20:29:00.901 097 18245.37 50.77 52544.46 88888.00 2008-04-06 20:29:01.401 097 18245.34 50.82 52544.47 88888.00 2008-04-06 20:29:01.901 097 18245.20 50.85 52544.51 88888.00 2008-04-06 20:29:02.401 097 18245.17 50.97 52544.55 88888.00 2008-04-06 20:29:02.901 097 18245.04 51.01 52544.59 88888.00 2008-04-06 20:29:03.401 097 18244.97 51.06 52544.66 88888.00 2008-04-06 20:29:03.901 097 18245.12 51.08 52544.72 88888.00 2008-04-06 20:29:04.401 097 18245.19 51.09 52544.80 88888.00 2008-04-06 20:29:04.901 097 18245.35 51.18 52544.91 88888.00 2008-04-06 20:29:05.401 097 18245.36 51.29 52544.90 88888.00 2008-04-06 20:29:05.901 097 18245.29 51.30 52544.81 88888.00 2008-04-06 20:29:06.401 097 18245.30 51.30 52544.74 88888.00 2008-04-06 20:29:06.901 097 18245.30 51.12 52544.76 88888.00 2008-04-06 20:29:07.401 097 18245.29 51.07 52544.82 88888.00 2008-04-06 20:29:07.901 097 18245.27 51.30 52544.95 88888.00 2008-04-06 20:29:08.401 097 18245.20 51.49 52545.03 88888.00 2008-04-06 20:29:08.901 097 18245.13 51.35 52545.11 88888.00 2008-04-06 20:29:09.401 097 18245.17 51.26 52545.21 88888.00 2008-04-06 20:29:09.901 097 18245.19 51.36 52545.25 88888.00 2008-04-06 20:29:10.401 097 18245.24 51.24 52545.37 88888.00 2008-04-06 20:29:10.901 097 18245.04 51.12 52545.48 88888.00 2008-04-06 20:29:11.401 097 18245.08 51.07 52545.48 88888.00 2008-04-06 20:29:11.901 097 18245.04 50.95 52545.50 88888.00 2008-04-06 20:29:12.401 097 18245.08 50.85 52545.51 88888.00 2008-04-06 20:29:12.901 097 18244.92 50.88 52545.35 88888.00 2008-04-06 20:29:13.401 097 18244.89 50.83 52545.28 88888.00 2008-04-06 20:29:13.901 097 18244.80 50.79 52545.38 88888.00 2008-04-06 20:29:14.401 097 18244.80 50.74 52545.51 88888.00 2008-04-06 20:29:14.901 097 18244.70 50.65 52545.45 88888.00 2008-04-06 20:29:15.401 097 18244.57 50.62 52545.47 88888.00 2008-04-06 20:29:15.901 097 18244.51 50.52 52545.44 88888.00 2008-04-06 20:29:16.401 097 18244.43 50.51 52545.46 88888.00 2008-04-06 20:29:16.901 097 18244.31 50.51 52545.52 88888.00 2008-04-06 20:29:17.401 097 18244.25 50.51 52545.54 88888.00 2008-04-06 20:29:17.901 097 18244.14 50.41 52545.46 88888.00 2008-04-06 20:29:18.401 097 18244.02 50.43 52545.29 88888.00 2008-04-06 20:29:18.901 097 18243.97 50.39 52545.32 88888.00 2008-04-06 20:29:19.401 097 18243.92 50.35 52545.30 88888.00 2008-04-06 20:29:19.901 097 18243.82 50.28 52545.29 88888.00 2008-04-06 20:29:20.401 097 18243.71 50.24 52545.32 88888.00 2008-04-06 20:29:20.901 097 18243.56 50.32 52545.35 88888.00 2008-04-06 20:29:21.401 097 18243.50 50.32 52545.24 88888.00 2008-04-06 20:29:21.901 097 18243.48 50.23 52545.13 88888.00 2008-04-06 20:29:22.401 097 18243.39 50.18 52545.10 88888.00 2008-04-06 20:29:22.901 097 18243.35 50.20 52545.09 88888.00 2008-04-06 20:29:23.401 097 18243.30 50.26 52545.04 88888.00 2008-04-06 20:29:23.901 097 18243.30 50.16 52544.88 88888.00 2008-04-06 20:29:24.401 097 18243.24 50.16 52544.93 88888.00 2008-04-06 20:29:24.901 097 18243.14 50.20 52544.98 88888.00 2008-04-06 20:29:25.401 097 18243.13 50.19 52544.83 88888.00 2008-04-06 20:29:25.901 097 18243.19 50.02 52544.76 88888.00 2008-04-06 20:29:26.401 097 18243.19 49.86 52544.89 88888.00 2008-04-06 20:29:26.901 097 18243.18 50.00 52544.98 88888.00 2008-04-06 20:29:27.401 097 18243.38 50.03 52545.07 88888.00 2008-04-06 20:29:27.901 097 18243.26 50.06 52544.99 88888.00 2008-04-06 20:29:28.401 097 18243.20 50.08 52544.93 88888.00 2008-04-06 20:29:28.901 097 18243.23 50.15 52544.91 88888.00 2008-04-06 20:29:29.401 097 18243.23 50.17 52545.05 88888.00 2008-04-06 20:29:29.901 097 18243.21 50.18 52545.14 88888.00 2008-04-06 20:29:30.401 097 18243.28 50.19 52545.17 88888.00 2008-04-06 20:29:30.901 097 18243.40 50.16 52545.18 88888.00 2008-04-06 20:29:31.401 097 18243.46 50.00 52545.11 88888.00 2008-04-06 20:29:31.901 097 18243.44 49.99 52545.23 88888.00 2008-04-06 20:29:32.401 097 18243.43 49.98 52545.35 88888.00 2008-04-06 20:29:32.901 097 18243.54 49.87 52545.27 88888.00 2008-04-06 20:29:33.401 097 18243.49 49.92 52545.32 88888.00 2008-04-06 20:29:33.901 097 18243.56 49.91 52545.28 88888.00 2008-04-06 20:29:34.401 097 18243.59 49.80 52545.26 88888.00 2008-04-06 20:29:34.901 097 18243.59 49.74 52545.25 88888.00 2008-04-06 20:29:35.401 097 18243.76 49.77 52545.34 88888.00 2008-04-06 20:29:35.901 097 18243.70 49.79 52545.38 88888.00 2008-04-06 20:29:36.401 097 18243.72 49.75 52545.37 88888.00 2008-04-06 20:29:36.901 097 18243.68 49.80 52545.34 88888.00 2008-04-06 20:29:37.401 097 18243.70 49.74 52545.37 88888.00 2008-04-06 20:29:37.901 097 18243.67 49.58 52545.25 88888.00 2008-04-06 20:29:38.401 097 18243.64 49.35 52545.23 88888.00 2008-04-06 20:29:38.901 097 18243.84 49.26 52545.28 88888.00 2008-04-06 20:29:39.401 097 18243.88 49.29 52545.26 88888.00 2008-04-06 20:29:39.901 097 18243.89 49.26 52545.25 88888.00 2008-04-06 20:29:40.401 097 18243.94 49.29 52545.30 88888.00 2008-04-06 20:29:40.901 097 18243.94 49.23 52545.28 88888.00 2008-04-06 20:29:41.401 097 18243.83 49.22 52545.17 88888.00 2008-04-06 20:29:41.901 097 18243.67 49.17 52545.16 88888.00 2008-04-06 20:29:42.401 097 18243.81 49.05 52545.24 88888.00 2008-04-06 20:29:42.901 097 18243.83 49.05 52545.24 88888.00 2008-04-06 20:29:43.401 097 18243.66 49.13 52545.17 88888.00 2008-04-06 20:29:43.901 097 18243.55 49.09 52545.13 88888.00 2008-04-06 20:29:44.401 097 18243.57 49.12 52545.16 88888.00 2008-04-06 20:29:44.901 097 18243.59 49.23 52545.25 88888.00 2008-04-06 20:29:45.401 097 18243.59 49.34 52545.27 88888.00 2008-04-06 20:29:45.901 097 18243.50 49.35 52545.29 88888.00 2008-04-06 20:29:46.401 097 18243.39 49.32 52545.28 88888.00 2008-04-06 20:29:46.901 097 18243.43 49.47 52545.36 88888.00 2008-04-06 20:29:47.401 097 18243.39 49.62 52545.32 88888.00 2008-04-06 20:29:47.901 097 18243.33 49.67 52545.27 88888.00 2008-04-06 20:29:48.401 097 18243.27 49.77 52545.21 88888.00 2008-04-06 20:29:48.901 097 18243.21 49.83 52545.10 88888.00 2008-04-06 20:29:49.401 097 18243.09 49.75 52545.17 88888.00 2008-04-06 20:29:49.901 097 18242.95 49.79 52545.18 88888.00 2008-04-06 20:29:50.401 097 18242.87 49.75 52545.16 88888.00 2008-04-06 20:29:50.901 097 18242.78 49.78 52545.14 88888.00 2008-04-06 20:29:51.401 097 18242.76 49.79 52545.02 88888.00 2008-04-06 20:29:51.901 097 18242.69 49.86 52545.01 88888.00 2008-04-06 20:29:52.401 097 18242.56 50.03 52545.04 88888.00 2008-04-06 20:29:52.901 097 18242.48 50.05 52544.96 88888.00 2008-04-06 20:29:53.401 097 18242.53 49.97 52544.89 88888.00 2008-04-06 20:29:53.901 097 18242.38 49.99 52544.79 88888.00 2008-04-06 20:29:54.401 097 18242.26 50.03 52544.75 88888.00 2008-04-06 20:29:54.901 097 18242.19 50.04 52544.75 88888.00 2008-04-06 20:29:55.401 097 18242.11 50.06 52544.70 88888.00 2008-04-06 20:29:55.901 097 18242.02 50.03 52544.58 88888.00 2008-04-06 20:29:56.401 097 18241.96 50.07 52544.55 88888.00 2008-04-06 20:29:56.901 097 18242.00 50.14 52544.58 88888.00 2008-04-06 20:29:57.401 097 18241.94 50.25 52544.44 88888.00 2008-04-06 20:29:57.901 097 18241.90 50.29 52544.46 88888.00 2008-04-06 20:29:58.401 097 18241.83 50.10 52544.52 88888.00 2008-04-06 20:29:58.901 097 18241.77 49.89 52544.58 88888.00 2008-04-06 20:29:59.401 097 18241.76 49.78 52544.69 88888.00 2008-04-06 20:29:59.901 097 18241.82 49.75 52544.61 88888.00 2008-04-06 20:30:00.401 097 18241.83 49.72 52544.59 88888.00 2008-04-06 20:30:00.901 097 18241.72 49.69 52544.60 88888.00 2008-04-06 20:30:01.401 097 18241.79 49.63 52544.57 88888.00 2008-04-06 20:30:01.901 097 18241.82 49.73 52544.36 88888.00 2008-04-06 20:30:02.401 097 18241.77 49.62 52544.36 88888.00 2008-04-06 20:30:02.901 097 18241.85 49.39 52544.57 88888.00 2008-04-06 20:30:03.401 097 18241.87 49.39 52544.53 88888.00 2008-04-06 20:30:03.901 097 18241.96 49.34 52544.52 88888.00 2008-04-06 20:30:04.401 097 18242.00 49.33 52544.51 88888.00 2008-04-06 20:30:04.901 097 18242.08 49.32 52544.42 88888.00 2008-04-06 20:30:05.401 097 18242.23 49.29 52544.33 88888.00 2008-04-06 20:30:05.901 097 18242.42 49.26 52544.34 88888.00 2008-04-06 20:30:06.401 097 18242.38 49.23 52544.31 88888.00 2008-04-06 20:30:06.901 097 18242.47 49.26 52544.29 88888.00 2008-04-06 20:30:07.401 097 18242.48 49.34 52544.07 88888.00 2008-04-06 20:30:07.901 097 18242.43 49.24 52544.03 88888.00 2008-04-06 20:30:08.401 097 18242.54 49.26 52544.09 88888.00 2008-04-06 20:30:08.901 097 18242.62 49.50 52544.23 88888.00 2008-04-06 20:30:09.401 097 18242.69 49.61 52544.24 88888.00 2008-04-06 20:30:09.901 097 18242.87 49.51 52544.20 88888.00 2008-04-06 20:30:10.401 097 18242.88 49.44 52544.18 88888.00 2008-04-06 20:30:10.901 097 18242.90 49.41 52544.19 88888.00 2008-04-06 20:30:11.401 097 18242.97 49.50 52544.21 88888.00 2008-04-06 20:30:11.901 097 18243.01 49.58 52544.09 88888.00 2008-04-06 20:30:12.401 097 18243.06 49.63 52543.96 88888.00 2008-04-06 20:30:12.901 097 18243.02 49.62 52543.99 88888.00 2008-04-06 20:30:13.401 097 18243.01 49.69 52543.94 88888.00 2008-04-06 20:30:13.901 097 18243.05 49.80 52543.95 88888.00 2008-04-06 20:30:14.401 097 18243.16 49.74 52544.17 88888.00 2008-04-06 20:30:14.901 097 18243.08 49.76 52544.25 88888.00 2008-04-06 20:30:15.401 097 18242.99 49.73 52544.22 88888.00 2008-04-06 20:30:15.901 097 18243.00 49.69 52544.13 88888.00 2008-04-06 20:30:16.401 097 18243.11 49.64 52544.21 88888.00 2008-04-06 20:30:16.901 097 18243.16 49.61 52544.13 88888.00 2008-04-06 20:30:17.401 097 18243.03 49.67 52544.09 88888.00 2008-04-06 20:30:17.901 097 18242.95 49.82 52544.21 88888.00 2008-04-06 20:30:18.401 097 18242.96 49.90 52544.34 88888.00 2008-04-06 20:30:18.901 097 18242.97 49.89 52544.33 88888.00 2008-04-06 20:30:19.401 097 18242.94 50.01 52544.38 88888.00 2008-04-06 20:30:19.901 097 18242.92 50.18 52544.51 88888.00 2008-04-06 20:30:20.401 097 18242.89 50.21 52544.46 88888.00 2008-04-06 20:30:20.901 097 18242.91 50.25 52544.47 88888.00 2008-04-06 20:30:21.401 097 18242.84 50.39 52544.45 88888.00 2008-04-06 20:30:21.901 097 18242.70 50.43 52544.43 88888.00 2008-04-06 20:30:22.401 097 18242.77 50.47 52544.47 88888.00 2008-04-06 20:30:22.901 097 18242.78 50.47 52544.46 88888.00 2008-04-06 20:30:23.401 097 18242.63 50.43 52544.52 88888.00 2008-04-06 20:30:23.901 097 18242.58 50.44 52544.53 88888.00 2008-04-06 20:30:24.401 097 18242.55 50.50 52544.60 88888.00 2008-04-06 20:30:24.901 097 18242.54 50.54 52544.61 88888.00 2008-04-06 20:30:25.401 097 18242.54 50.62 52544.51 88888.00 2008-04-06 20:30:25.901 097 18242.52 50.59 52544.46 88888.00 2008-04-06 20:30:26.401 097 18242.42 50.52 52544.45 88888.00 2008-04-06 20:30:26.901 097 18242.44 50.55 52544.42 88888.00 2008-04-06 20:30:27.401 097 18242.38 50.61 52544.38 88888.00 2008-04-06 20:30:27.901 097 18242.30 50.66 52544.43 88888.00 2008-04-06 20:30:28.401 097 18242.16 50.72 52544.46 88888.00 2008-04-06 20:30:28.901 097 18242.11 50.70 52544.48 88888.00 2008-04-06 20:30:29.401 097 18242.10 50.71 52544.51 88888.00 2008-04-06 20:30:29.901 097 18242.00 50.74 52544.46 88888.00 2008-04-06 20:30:30.401 097 18241.92 50.77 52544.45 88888.00 2008-04-06 20:30:30.901 097 18241.92 50.78 52544.40 88888.00 2008-04-06 20:30:31.401 097 18241.89 50.79 52544.34 88888.00 2008-04-06 20:30:31.901 097 18241.86 50.86 52544.34 88888.00 2008-04-06 20:30:32.401 097 18241.80 50.92 52544.33 88888.00 2008-04-06 20:30:32.901 097 18241.82 50.96 52544.24 88888.00 2008-04-06 20:30:33.401 097 18241.81 50.95 52544.20 88888.00 2008-04-06 20:30:33.901 097 18241.74 51.07 52544.24 88888.00 2008-04-06 20:30:34.401 097 18241.75 51.09 52544.29 88888.00 2008-04-06 20:30:34.901 097 18241.74 51.08 52544.40 88888.00 2008-04-06 20:30:35.401 097 18241.64 51.08 52544.40 88888.00 2008-04-06 20:30:35.901 097 18241.68 51.11 52544.37 88888.00 2008-04-06 20:30:36.401 097 18241.70 51.13 52544.34 88888.00 2008-04-06 20:30:36.901 097 18241.67 51.18 52544.35 88888.00 2008-04-06 20:30:37.401 097 18241.64 51.15 52544.29 88888.00 2008-04-06 20:30:37.901 097 18241.69 51.21 52544.33 88888.00 2008-04-06 20:30:38.401 097 18241.71 51.25 52544.38 88888.00 2008-04-06 20:30:38.901 097 18241.76 51.24 52544.43 88888.00 2008-04-06 20:30:39.401 097 18241.65 51.23 52544.46 88888.00 2008-04-06 20:30:39.901 097 18241.80 51.23 52544.49 88888.00 2008-04-06 20:30:40.401 097 18241.78 51.28 52544.54 88888.00 2008-04-06 20:30:40.901 097 18241.87 51.24 52544.63 88888.00 2008-04-06 20:30:41.401 097 18241.99 51.28 52544.61 88888.00 2008-04-06 20:30:41.901 097 18242.01 51.29 52544.61 88888.00 2008-04-06 20:30:42.401 097 18242.00 51.28 52544.65 88888.00 2008-04-06 20:30:42.901 097 18241.97 51.26 52544.75 88888.00 2008-04-06 20:30:43.401 097 18242.04 51.31 52544.72 88888.00 2008-04-06 20:30:43.901 097 18242.02 51.10 52544.68 88888.00 2008-04-06 20:30:44.401 097 18242.11 51.01 52544.91 88888.00 2008-04-06 20:30:44.901 097 18242.18 51.00 52544.88 88888.00 2008-04-06 20:30:45.401 097 18242.19 50.94 52544.71 88888.00 2008-04-06 20:30:45.901 097 18242.14 50.98 52544.75 88888.00 2008-04-06 20:30:46.401 097 18242.18 50.97 52544.66 88888.00 2008-04-06 20:30:46.901 097 18242.21 50.90 52544.64 88888.00 2008-04-06 20:30:47.401 097 18242.19 50.86 52544.70 88888.00 2008-04-06 20:30:47.901 097 18242.10 51.01 52544.66 88888.00 2008-04-06 20:30:48.401 097 18242.03 51.04 52544.68 88888.00 2008-04-06 20:30:48.901 097 18242.19 51.03 52544.70 88888.00 2008-04-06 20:30:49.401 097 18242.15 51.06 52544.70 88888.00 2008-04-06 20:30:49.901 097 18241.98 51.02 52544.68 88888.00 2008-04-06 20:30:50.401 097 18241.77 51.04 52544.59 88888.00 2008-04-06 20:30:50.901 097 18241.81 51.15 52544.53 88888.00 2008-04-06 20:30:51.401 097 18241.76 51.15 52544.68 88888.00 2008-04-06 20:30:51.901 097 18241.74 51.11 52544.72 88888.00 2008-04-06 20:30:52.401 097 18241.72 51.09 52544.69 88888.00 2008-04-06 20:30:52.901 097 18241.75 51.20 52544.77 88888.00 2008-04-06 20:30:53.401 097 18241.81 51.30 52544.74 88888.00 2008-04-06 20:30:53.901 097 18241.78 51.28 52544.69 88888.00 2008-04-06 20:30:54.401 097 18241.68 51.21 52544.71 88888.00 2008-04-06 20:30:54.901 097 18241.56 51.06 52544.59 88888.00 2008-04-06 20:30:55.401 097 18241.58 51.07 52544.53 88888.00 2008-04-06 20:30:55.901 097 18241.61 51.12 52544.43 88888.00 2008-04-06 20:30:56.401 097 18241.54 51.28 52544.35 88888.00 2008-04-06 20:30:56.901 097 18241.49 51.26 52544.36 88888.00 2008-04-06 20:30:57.401 097 18241.57 51.32 52544.45 88888.00 2008-04-06 20:30:57.901 097 18241.55 51.53 52544.37 88888.00 2008-04-06 20:30:58.401 097 18241.61 51.75 52544.43 88888.00 2008-04-06 20:30:58.901 097 18241.61 51.88 52544.46 88888.00 2008-04-06 20:30:59.401 097 18241.46 51.87 52544.55 88888.00 2008-04-06 20:30:59.901 097 18241.45 51.74 52544.52 88888.00 2008-04-06 20:31:00.401 097 18241.47 51.74 52544.42 88888.00 2008-04-06 20:31:00.901 097 18241.44 51.81 52544.38 88888.00 2008-04-06 20:31:01.401 097 18241.49 51.87 52544.35 88888.00 2008-04-06 20:31:01.901 097 18241.54 52.08 52544.32 88888.00 2008-04-06 20:31:02.401 097 18241.53 52.22 52544.33 88888.00 2008-04-06 20:31:02.901 097 18241.47 52.34 52544.36 88888.00 2008-04-06 20:31:03.401 097 18241.45 52.34 52544.33 88888.00 2008-04-06 20:31:03.901 097 18241.48 52.34 52544.35 88888.00 2008-04-06 20:31:04.401 097 18241.44 52.39 52544.38 88888.00 2008-04-06 20:31:04.901 097 18241.40 52.44 52544.34 88888.00 2008-04-06 20:31:05.401 097 18241.46 52.52 52544.30 88888.00 2008-04-06 20:31:05.901 097 18241.47 52.49 52544.48 88888.00 2008-04-06 20:31:06.401 097 18241.37 52.48 52544.52 88888.00 2008-04-06 20:31:06.901 097 18241.45 52.50 52544.57 88888.00 2008-04-06 20:31:07.401 097 18241.48 52.55 52544.57 88888.00 2008-04-06 20:31:07.901 097 18241.50 52.48 52544.64 88888.00 2008-04-06 20:31:08.401 097 18241.57 52.47 52544.60 88888.00 2008-04-06 20:31:08.901 097 18241.51 52.43 52544.63 88888.00 2008-04-06 20:31:09.401 097 18241.55 52.44 52544.65 88888.00 2008-04-06 20:31:09.901 097 18241.65 52.49 52544.67 88888.00 2008-04-06 20:31:10.401 097 18241.62 52.43 52544.80 88888.00 2008-04-06 20:31:10.901 097 18241.68 52.37 52544.90 88888.00 2008-04-06 20:31:11.401 097 18241.66 52.28 52544.87 88888.00 2008-04-06 20:31:11.901 097 18241.71 52.22 52544.94 88888.00 2008-04-06 20:31:12.401 097 18241.68 52.22 52545.03 88888.00 2008-04-06 20:31:12.901 097 18241.70 52.20 52545.04 88888.00 2008-04-06 20:31:13.401 097 18241.85 52.19 52545.06 88888.00 2008-04-06 20:31:13.901 097 18241.87 52.24 52545.04 88888.00 2008-04-06 20:31:14.401 097 18241.81 52.12 52545.00 88888.00 2008-04-06 20:31:14.901 097 18241.75 51.86 52544.99 88888.00 2008-04-06 20:31:15.401 097 18241.81 51.71 52544.99 88888.00 2008-04-06 20:31:15.901 097 18241.90 51.75 52545.01 88888.00 2008-04-06 20:31:16.401 097 18241.91 51.71 52545.02 88888.00 2008-04-06 20:31:16.901 097 18241.83 51.59 52545.04 88888.00 2008-04-06 20:31:17.401 097 18241.90 51.51 52544.91 88888.00 2008-04-06 20:31:17.901 097 18241.91 51.50 52544.88 88888.00 2008-04-06 20:31:18.401 097 18241.88 51.47 52545.00 88888.00 2008-04-06 20:31:18.901 097 18241.87 51.41 52545.03 88888.00 2008-04-06 20:31:19.401 097 18241.71 51.32 52544.94 88888.00 2008-04-06 20:31:19.901 097 18241.65 51.24 52544.80 88888.00 2008-04-06 20:31:20.401 097 18241.58 51.29 52544.68 88888.00 2008-04-06 20:31:20.901 097 18241.61 51.37 52544.80 88888.00 2008-04-06 20:31:21.401 097 18241.57 51.63 52544.80 88888.00 2008-04-06 20:31:21.901 097 18241.47 51.68 52544.71 88888.00 2008-04-06 20:31:22.401 097 18241.44 51.59 52544.68 88888.00 2008-04-06 20:31:22.901 097 18241.48 51.55 52544.65 88888.00 2008-04-06 20:31:23.401 097 18241.49 51.59 52544.70 88888.00 2008-04-06 20:31:23.901 097 18241.64 51.87 52544.61 88888.00 2008-04-06 20:31:24.401 097 18241.59 52.01 52544.58 88888.00 2008-04-06 20:31:24.901 097 18241.58 52.14 52544.51 88888.00 2008-04-06 20:31:25.401 097 18241.64 52.26 52544.47 88888.00 2008-04-06 20:31:25.901 097 18241.57 52.37 52544.53 88888.00 2008-04-06 20:31:26.401 097 18241.62 52.37 52544.61 88888.00 2008-04-06 20:31:26.901 097 18241.75 52.38 52544.65 88888.00 2008-04-06 20:31:27.401 097 18241.68 52.46 52544.78 88888.00 2008-04-06 20:31:27.901 097 18241.61 52.47 52544.92 88888.00 2008-04-06 20:31:28.401 097 18241.67 52.49 52544.82 88888.00 2008-04-06 20:31:28.901 097 18241.60 52.61 52544.82 88888.00 2008-04-06 20:31:29.401 097 18241.54 52.73 52544.82 88888.00 2008-04-06 20:31:29.901 097 18241.56 52.77 52544.77 88888.00 2008-04-06 20:31:30.401 097 18241.54 52.78 52544.70 88888.00 2008-04-06 20:31:30.901 097 18241.55 52.92 52544.80 88888.00 2008-04-06 20:31:31.401 097 18241.55 52.95 52544.75 88888.00 2008-04-06 20:31:31.901 097 18241.60 52.96 52544.69 88888.00 2008-04-06 20:31:32.401 097 18241.70 52.99 52544.72 88888.00 2008-04-06 20:31:32.901 097 18241.67 52.97 52544.88 88888.00 2008-04-06 20:31:33.401 097 18241.62 53.04 52544.82 88888.00 2008-04-06 20:31:33.901 097 18241.57 53.00 52544.81 88888.00 2008-04-06 20:31:34.401 097 18241.56 52.96 52544.72 88888.00 2008-04-06 20:31:34.901 097 18241.54 52.80 52544.80 88888.00 2008-04-06 20:31:35.401 097 18241.68 52.78 52544.79 88888.00 2008-04-06 20:31:35.901 097 18241.62 52.81 52544.84 88888.00 2008-04-06 20:31:36.401 097 18241.48 52.68 52544.81 88888.00 2008-04-06 20:31:36.901 097 18241.49 52.56 52544.82 88888.00 2008-04-06 20:31:37.401 097 18241.46 52.52 52544.81 88888.00 2008-04-06 20:31:37.901 097 18241.38 52.39 52544.83 88888.00 2008-04-06 20:31:38.401 097 18241.42 52.32 52544.96 88888.00 2008-04-06 20:31:38.901 097 18241.37 52.25 52545.05 88888.00 2008-04-06 20:31:39.401 097 18241.26 52.21 52544.99 88888.00 2008-04-06 20:31:39.901 097 18241.33 52.10 52544.96 88888.00 2008-04-06 20:31:40.401 097 18241.28 51.83 52544.96 88888.00 2008-04-06 20:31:40.901 097 18241.24 51.87 52544.98 88888.00 2008-04-06 20:31:41.401 097 18241.16 51.95 52544.90 88888.00 2008-04-06 20:31:41.901 097 18241.17 51.89 52545.07 88888.00 2008-04-06 20:31:42.401 097 18241.11 51.80 52545.19 88888.00 2008-04-06 20:31:42.901 097 18241.06 51.84 52545.30 88888.00 2008-04-06 20:31:43.401 097 18240.98 51.74 52545.30 88888.00 2008-04-06 20:31:43.901 097 18240.96 51.56 52545.18 88888.00 2008-04-06 20:31:44.401 097 18240.89 51.44 52545.12 88888.00 2008-04-06 20:31:44.901 097 18240.95 51.46 52545.03 88888.00 2008-04-06 20:31:45.401 097 18240.96 51.46 52544.99 88888.00 2008-04-06 20:31:45.901 097 18241.04 51.46 52544.91 88888.00 2008-04-06 20:31:46.401 097 18241.21 51.49 52544.92 88888.00 2008-04-06 20:31:46.901 097 18241.22 51.59 52544.88 88888.00 2008-04-06 20:31:47.401 097 18241.01 51.69 52544.86 88888.00 2008-04-06 20:31:47.901 097 18240.88 51.62 52544.87 88888.00 2008-04-06 20:31:48.401 097 18240.82 51.67 52544.90 88888.00 2008-04-06 20:31:48.901 097 18240.84 51.68 52545.01 88888.00 2008-04-06 20:31:49.401 097 18240.90 51.74 52544.99 88888.00 2008-04-06 20:31:49.901 097 18240.82 51.63 52544.98 88888.00 2008-04-06 20:31:50.401 097 18240.67 51.74 52544.78 88888.00 2008-04-06 20:31:50.901 097 18240.67 52.03 52544.78 88888.00 2008-04-06 20:31:51.401 097 18240.62 52.20 52544.84 88888.00 2008-04-06 20:31:51.901 097 18240.63 52.31 52544.90 88888.00 2008-04-06 20:31:52.401 097 18240.59 52.34 52544.80 88888.00 2008-04-06 20:31:52.901 097 18240.62 52.34 52544.79 88888.00 2008-04-06 20:31:53.401 097 18240.58 52.37 52544.98 88888.00 2008-04-06 20:31:53.901 097 18240.55 52.38 52544.89 88888.00 2008-04-06 20:31:54.401 097 18240.52 52.40 52544.87 88888.00 2008-04-06 20:31:54.901 097 18240.51 52.37 52544.81 88888.00 2008-04-06 20:31:55.401 097 18240.45 52.40 52544.88 88888.00 2008-04-06 20:31:55.901 097 18240.47 52.32 52544.90 88888.00 2008-04-06 20:31:56.401 097 18240.39 52.13 52544.77 88888.00 2008-04-06 20:31:56.901 097 18240.30 52.08 52544.80 88888.00 2008-04-06 20:31:57.401 097 18240.41 52.14 52544.79 88888.00 2008-04-06 20:31:57.901 097 18240.56 52.07 52544.90 88888.00 2008-04-06 20:31:58.401 097 18240.64 51.99 52544.94 88888.00 2008-04-06 20:31:58.901 097 18240.59 52.05 52544.99 88888.00 2008-04-06 20:31:59.401 097 18240.55 52.05 52544.99 88888.00 2008-04-06 20:31:59.901 097 18240.66 51.94 52545.04 88888.00 2008-04-06 20:32:00.401 097 18240.61 51.88 52545.00 88888.00 2008-04-06 20:32:00.901 097 18240.55 51.83 52544.86 88888.00 2008-04-06 20:32:01.401 097 18240.49 51.78 52544.84 88888.00 2008-04-06 20:32:01.901 097 18240.56 51.73 52544.81 88888.00 2008-04-06 20:32:02.401 097 18240.56 51.69 52544.81 88888.00 2008-04-06 20:32:02.901 097 18240.45 51.61 52544.84 88888.00 2008-04-06 20:32:03.401 097 18240.37 51.59 52544.79 88888.00 2008-04-06 20:32:03.901 097 18240.30 51.82 52544.77 88888.00 2008-04-06 20:32:04.401 097 18240.24 51.97 52544.69 88888.00 2008-04-06 20:32:04.901 097 18240.12 51.94 52544.69 88888.00 2008-04-06 20:32:05.401 097 18240.13 51.75 52544.61 88888.00 2008-04-06 20:32:05.901 097 18240.22 51.57 52544.63 88888.00 2008-04-06 20:32:06.401 097 18240.25 51.54 52544.56 88888.00 2008-04-06 20:32:06.901 097 18240.19 51.68 52544.65 88888.00 2008-04-06 20:32:07.401 097 18240.17 51.54 52544.80 88888.00 2008-04-06 20:32:07.901 097 18240.18 51.39 52544.90 88888.00 2008-04-06 20:32:08.401 097 18240.10 51.36 52544.77 88888.00 2008-04-06 20:32:08.901 097 18240.09 51.47 52544.70 88888.00 2008-04-06 20:32:09.401 097 18240.18 51.53 52544.81 88888.00 2008-04-06 20:32:09.901 097 18240.16 51.45 52544.83 88888.00 2008-04-06 20:32:10.401 097 18240.10 51.48 52544.68 88888.00 2008-04-06 20:32:10.901 097 18240.16 51.46 52544.57 88888.00 2008-04-06 20:32:11.401 097 18240.12 51.51 52544.52 88888.00 2008-04-06 20:32:11.901 097 18240.16 51.74 52544.64 88888.00 2008-04-06 20:32:12.401 097 18240.09 51.89 52544.79 88888.00 2008-04-06 20:32:12.901 097 18240.06 52.02 52544.86 88888.00 2008-04-06 20:32:13.401 097 18239.95 52.07 52544.86 88888.00 2008-04-06 20:32:13.901 097 18239.91 52.04 52544.72 88888.00 2008-04-06 20:32:14.401 097 18239.83 51.95 52544.69 88888.00 2008-04-06 20:32:14.901 097 18239.86 51.90 52544.69 88888.00 2008-04-06 20:32:15.401 097 18239.92 51.95 52544.68 88888.00 2008-04-06 20:32:15.901 097 18239.84 52.02 52544.69 88888.00 2008-04-06 20:32:16.401 097 18239.88 52.01 52544.61 88888.00 2008-04-06 20:32:16.901 097 18239.86 52.18 52544.64 88888.00 2008-04-06 20:32:17.401 097 18239.95 52.40 52544.69 88888.00 2008-04-06 20:32:17.901 097 18239.98 52.45 52544.72 88888.00 2008-04-06 20:32:18.401 097 18240.04 52.42 52544.83 88888.00 2008-04-06 20:32:18.901 097 18239.94 52.42 52544.76 88888.00 2008-04-06 20:32:19.401 097 18239.96 52.25 52544.79 88888.00 2008-04-06 20:32:19.901 097 18240.01 52.23 52544.83 88888.00 2008-04-06 20:32:20.401 097 18240.08 52.26 52544.78 88888.00 2008-04-06 20:32:20.901 097 18240.06 52.32 52544.80 88888.00 2008-04-06 20:32:21.401 097 18240.04 52.37 52544.82 88888.00 2008-04-06 20:32:21.901 097 18240.08 52.35 52544.82 88888.00 2008-04-06 20:32:22.401 097 18240.04 52.34 52544.75 88888.00 2008-04-06 20:32:22.901 097 18240.02 52.39 52544.78 88888.00 2008-04-06 20:32:23.401 097 18239.98 52.44 52545.00 88888.00 2008-04-06 20:32:23.901 097 18240.06 52.42 52544.92 88888.00 2008-04-06 20:32:24.401 097 18240.03 52.36 52544.76 88888.00 2008-04-06 20:32:24.901 097 18239.92 52.29 52544.80 88888.00 2008-04-06 20:32:25.401 097 18240.05 52.16 52544.82 88888.00 2008-04-06 20:32:25.901 097 18240.08 52.06 52544.91 88888.00 2008-04-06 20:32:26.401 097 18239.93 51.98 52544.81 88888.00 2008-04-06 20:32:26.901 097 18239.91 51.94 52544.70 88888.00 2008-04-06 20:32:27.401 097 18239.76 51.96 52544.63 88888.00 2008-04-06 20:32:27.901 097 18239.84 51.96 52544.75 88888.00 2008-04-06 20:32:28.401 097 18239.77 51.91 52544.77 88888.00 2008-04-06 20:32:28.901 097 18239.71 52.01 52544.69 88888.00 2008-04-06 20:32:29.401 097 18239.72 52.01 52544.61 88888.00 2008-04-06 20:32:29.901 097 18239.53 52.05 52544.56 88888.00 2008-04-06 20:32:30.401 097 18239.59 52.08 52544.61 88888.00 2008-04-06 20:32:30.901 097 18239.59 52.10 52544.59 88888.00 2008-04-06 20:32:31.401 097 18239.42 52.02 52544.55 88888.00 2008-04-06 20:32:31.901 097 18239.40 51.99 52544.55 88888.00 2008-04-06 20:32:32.401 097 18239.41 52.03 52544.56 88888.00 2008-04-06 20:32:32.901 097 18239.39 52.11 52544.56 88888.00 2008-04-06 20:32:33.401 097 18239.30 52.14 52544.60 88888.00 2008-04-06 20:32:33.901 097 18239.26 52.24 52544.57 88888.00 2008-04-06 20:32:34.401 097 18239.22 52.31 52544.60 88888.00 2008-04-06 20:32:34.901 097 18239.16 52.36 52544.66 88888.00 2008-04-06 20:32:35.401 097 18239.23 52.35 52544.72 88888.00 2008-04-06 20:32:35.901 097 18239.23 52.28 52544.70 88888.00 2008-04-06 20:32:36.401 097 18239.16 52.35 52544.63 88888.00 2008-04-06 20:32:36.901 097 18238.99 52.47 52544.43 88888.00 2008-04-06 20:32:37.401 097 18239.08 52.67 52544.48 88888.00 2008-04-06 20:32:37.901 097 18239.01 52.81 52544.54 88888.00 2008-04-06 20:32:38.401 097 18239.04 52.86 52544.42 88888.00 2008-04-06 20:32:38.901 097 18239.05 52.88 52544.33 88888.00 2008-04-06 20:32:39.401 097 18239.06 52.88 52544.33 88888.00 2008-04-06 20:32:39.901 097 18239.05 52.91 52544.30 88888.00 2008-04-06 20:32:40.401 097 18239.06 53.00 52544.34 88888.00 2008-04-06 20:32:40.901 097 18239.12 53.08 52544.45 88888.00 2008-04-06 20:32:41.401 097 18239.19 53.18 52544.43 88888.00 2008-04-06 20:32:41.901 097 18239.18 53.14 52544.38 88888.00 2008-04-06 20:32:42.401 097 18239.26 53.16 52544.52 88888.00 2008-04-06 20:32:42.901 097 18239.32 53.10 52544.52 88888.00 2008-04-06 20:32:43.401 097 18239.21 53.15 52544.58 88888.00 2008-04-06 20:32:43.901 097 18239.17 53.22 52544.53 88888.00 2008-04-06 20:32:44.401 097 18239.18 53.30 52544.58 88888.00 2008-04-06 20:32:44.901 097 18239.14 53.30 52544.64 88888.00 2008-04-06 20:32:45.401 097 18239.05 53.26 52544.57 88888.00 2008-04-06 20:32:45.901 097 18239.04 53.11 52544.71 88888.00 2008-04-06 20:32:46.401 097 18239.17 52.87 52544.76 88888.00 2008-04-06 20:32:46.901 097 18239.22 52.89 52544.71 88888.00 2008-04-06 20:32:47.401 097 18239.07 53.01 52544.74 88888.00 2008-04-06 20:32:47.901 097 18239.08 53.08 52544.78 88888.00 2008-04-06 20:32:48.401 097 18239.09 53.12 52544.80 88888.00 2008-04-06 20:32:48.901 097 18239.04 53.05 52544.72 88888.00 2008-04-06 20:32:49.401 097 18238.95 52.99 52544.72 88888.00 2008-04-06 20:32:49.901 097 18238.98 52.90 52544.81 88888.00 2008-04-06 20:32:50.401 097 18238.96 52.82 52544.81 88888.00 2008-04-06 20:32:50.901 097 18239.00 52.77 52544.91 88888.00 2008-04-06 20:32:51.401 097 18238.95 52.73 52544.91 88888.00 2008-04-06 20:32:51.901 097 18238.86 52.69 52544.98 88888.00 2008-04-06 20:32:52.401 097 18238.82 52.64 52544.90 88888.00 2008-04-06 20:32:52.901 097 18238.71 52.54 52544.86 88888.00 2008-04-06 20:32:53.401 097 18238.73 52.57 52544.84 88888.00 2008-04-06 20:32:53.901 097 18238.64 52.54 52544.72 88888.00 2008-04-06 20:32:54.401 097 18238.57 52.47 52544.79 88888.00 2008-04-06 20:32:54.901 097 18238.56 52.46 52544.93 88888.00 2008-04-06 20:32:55.401 097 18238.44 52.43 52544.88 88888.00 2008-04-06 20:32:55.901 097 18238.43 52.40 52544.79 88888.00 2008-04-06 20:32:56.401 097 18238.40 52.43 52544.82 88888.00 2008-04-06 20:32:56.901 097 18238.24 52.47 52544.89 88888.00 2008-04-06 20:32:57.401 097 18238.23 52.43 52544.80 88888.00 2008-04-06 20:32:57.901 097 18238.13 52.42 52544.72 88888.00 2008-04-06 20:32:58.401 097 18238.11 52.47 52544.76 88888.00 2008-04-06 20:32:58.901 097 18238.14 52.57 52544.55 88888.00 2008-04-06 20:32:59.401 097 18237.95 52.49 52544.61 88888.00 2008-04-06 20:32:59.901 097 18237.94 52.47 52544.53 88888.00 2008-04-06 20:33:00.401 097 18237.80 52.50 52544.49 88888.00 2008-04-06 20:33:00.901 097 18237.86 52.47 52544.52 88888.00 2008-04-06 20:33:01.401 097 18237.85 52.44 52544.64 88888.00 2008-04-06 20:33:01.901 097 18237.87 52.56 52544.64 88888.00 2008-04-06 20:33:02.401 097 18237.68 52.51 52544.59 88888.00 2008-04-06 20:33:02.901 097 18237.63 52.59 52544.56 88888.00 2008-04-06 20:33:03.401 097 18237.76 52.58 52544.53 88888.00 2008-04-06 20:33:03.901 097 18237.66 52.54 52544.52 88888.00 2008-04-06 20:33:04.401 097 18237.59 52.56 52544.51 88888.00 2008-04-06 20:33:04.901 097 18237.59 52.49 52544.43 88888.00 2008-04-06 20:33:05.401 097 18237.57 52.62 52544.36 88888.00 2008-04-06 20:33:05.901 097 18237.55 52.66 52544.32 88888.00 2008-04-06 20:33:06.401 097 18237.53 52.55 52544.38 88888.00 2008-04-06 20:33:06.901 097 18237.41 52.45 52544.37 88888.00 2008-04-06 20:33:07.401 097 18237.47 52.31 52544.36 88888.00 2008-04-06 20:33:07.901 097 18237.40 52.30 52544.38 88888.00 2008-04-06 20:33:08.401 097 18237.18 52.25 52544.38 88888.00 2008-04-06 20:33:08.901 097 18237.30 52.24 52544.45 88888.00 2008-04-06 20:33:09.401 097 18237.19 52.20 52544.51 88888.00 2008-04-06 20:33:09.901 097 18237.11 52.22 52544.47 88888.00 2008-04-06 20:33:10.401 097 18237.08 52.30 52544.51 88888.00 2008-04-06 20:33:10.901 097 18237.12 52.46 52544.44 88888.00 2008-04-06 20:33:11.401 097 18237.06 52.55 52544.45 88888.00 2008-04-06 20:33:11.901 097 18236.98 52.57 52544.53 88888.00 2008-04-06 20:33:12.401 097 18236.97 52.59 52544.61 88888.00 2008-04-06 20:33:12.901 097 18236.99 52.47 52544.58 88888.00 2008-04-06 20:33:13.401 097 18236.99 52.40 52544.59 88888.00 2008-04-06 20:33:13.901 097 18237.05 52.50 52544.60 88888.00 2008-04-06 20:33:14.401 097 18237.08 52.47 52544.60 88888.00 2008-04-06 20:33:14.901 097 18237.22 52.42 52544.69 88888.00 2008-04-06 20:33:15.401 097 18237.12 52.37 52544.78 88888.00 2008-04-06 20:33:15.901 097 18237.03 52.36 52544.79 88888.00 2008-04-06 20:33:16.401 097 18237.11 52.31 52544.78 88888.00 2008-04-06 20:33:16.901 097 18237.22 52.31 52544.86 88888.00 2008-04-06 20:33:17.401 097 18237.24 52.31 52544.79 88888.00 2008-04-06 20:33:17.901 097 18237.19 52.30 52544.83 88888.00 2008-04-06 20:33:18.401 097 18237.13 52.15 52544.76 88888.00 2008-04-06 20:33:18.901 097 18237.24 52.08 52544.61 88888.00 2008-04-06 20:33:19.401 097 18237.15 52.00 52544.66 88888.00 2008-04-06 20:33:19.901 097 18237.25 51.97 52544.58 88888.00 2008-04-06 20:33:20.401 097 18237.11 51.97 52544.52 88888.00 2008-04-06 20:33:20.901 097 18237.14 51.88 52544.57 88888.00 2008-04-06 20:33:21.401 097 18237.13 51.81 52544.58 88888.00 2008-04-06 20:33:21.901 097 18236.92 51.78 52544.43 88888.00 2008-04-06 20:33:22.401 097 18237.05 51.76 52544.29 88888.00 2008-04-06 20:33:22.901 097 18237.05 51.75 52544.29 88888.00 2008-04-06 20:33:23.401 097 18237.06 51.73 52544.31 88888.00 2008-04-06 20:33:23.901 097 18237.19 51.75 52544.23 88888.00 2008-04-06 20:33:24.401 097 18237.23 51.76 52544.20 88888.00 2008-04-06 20:33:24.901 097 18237.22 51.83 52544.12 88888.00 2008-04-06 20:33:25.401 097 18237.27 51.77 52544.16 88888.00 2008-04-06 20:33:25.901 097 18237.19 51.75 52544.16 88888.00 2008-04-06 20:33:26.401 097 18236.87 51.74 52544.18 88888.00 2008-04-06 20:33:26.901 097 18236.91 51.79 52544.11 88888.00 2008-04-06 20:33:27.401 097 18236.99 51.83 52544.08 88888.00 2008-04-06 20:33:27.901 097 18237.04 51.94 52544.08 88888.00 2008-04-06 20:33:28.401 097 18237.05 51.98 52544.07 88888.00 2008-04-06 20:33:28.901 097 18237.01 51.91 52544.14 88888.00 2008-04-06 20:33:29.401 097 18236.97 51.96 52544.00 88888.00 2008-04-06 20:33:29.901 097 18236.99 52.02 52544.07 88888.00 2008-04-06 20:33:30.401 097 18236.95 52.14 52543.97 88888.00 2008-04-06 20:33:30.901 097 18236.71 52.14 52543.99 88888.00 2008-04-06 20:33:31.401 097 18236.64 52.13 52544.01 88888.00 2008-04-06 20:33:31.901 097 18236.72 52.20 52544.06 88888.00 2008-04-06 20:33:32.401 097 18236.89 52.21 52544.09 88888.00 2008-04-06 20:33:32.901 097 18236.92 52.21 52543.90 88888.00 2008-04-06 20:33:33.401 097 18236.82 52.21 52543.83 88888.00 2008-04-06 20:33:33.901 097 18236.76 52.30 52543.98 88888.00 2008-04-06 20:33:34.401 097 18236.79 52.19 52543.90 88888.00 2008-04-06 20:33:34.901 097 18236.83 52.13 52543.82 88888.00 2008-04-06 20:33:35.401 097 18236.95 52.16 52543.91 88888.00 2008-04-06 20:33:35.901 097 18236.90 52.10 52544.02 88888.00 2008-04-06 20:33:36.401 097 18236.79 52.08 52543.98 88888.00 2008-04-06 20:33:36.901 097 18236.89 52.09 52543.85 88888.00 2008-04-06 20:33:37.401 097 18236.97 52.17 52543.90 88888.00 2008-04-06 20:33:37.901 097 18236.88 52.18 52543.98 88888.00 2008-04-06 20:33:38.401 097 18236.77 52.14 52543.95 88888.00 2008-04-06 20:33:38.901 097 18236.78 52.11 52543.97 88888.00 2008-04-06 20:33:39.401 097 18236.79 52.16 52543.99 88888.00 2008-04-06 20:33:39.901 097 18236.78 52.16 52543.83 88888.00 2008-04-06 20:33:40.401 097 18236.64 52.17 52543.87 88888.00 2008-04-06 20:33:40.901 097 18236.57 52.22 52543.93 88888.00 2008-04-06 20:33:41.401 097 18236.75 52.38 52543.93 88888.00 2008-04-06 20:33:41.901 097 18236.68 52.33 52543.91 88888.00 2008-04-06 20:33:42.401 097 18236.71 52.28 52543.93 88888.00 2008-04-06 20:33:42.901 097 18236.65 52.26 52544.01 88888.00 2008-04-06 20:33:43.401 097 18236.57 52.36 52543.99 88888.00 2008-04-06 20:33:43.901 097 18236.54 52.34 52543.98 88888.00 2008-04-06 20:33:44.401 097 18236.57 52.34 52543.94 88888.00 2008-04-06 20:33:44.901 097 18236.59 52.31 52543.91 88888.00 2008-04-06 20:33:45.401 097 18236.66 52.25 52544.06 88888.00 2008-04-06 20:33:45.901 097 18236.42 52.17 52543.90 88888.00 2008-04-06 20:33:46.401 097 18236.37 52.15 52543.82 88888.00 2008-04-06 20:33:46.901 097 18236.47 52.15 52543.83 88888.00 2008-04-06 20:33:47.401 097 18236.45 52.21 52543.99 88888.00 2008-04-06 20:33:47.901 097 18236.35 52.31 52543.93 88888.00 2008-04-06 20:33:48.401 097 18236.39 52.32 52543.87 88888.00 2008-04-06 20:33:48.901 097 18236.43 52.31 52543.78 88888.00 2008-04-06 20:33:49.401 097 18236.50 52.43 52543.79 88888.00 2008-04-06 20:33:49.901 097 18236.53 52.48 52543.85 88888.00 2008-04-06 20:33:50.401 097 18236.37 52.52 52543.82 88888.00 2008-04-06 20:33:50.901 097 18236.53 52.63 52543.94 88888.00 2008-04-06 20:33:51.401 097 18236.62 52.70 52543.99 88888.00 2008-04-06 20:33:51.901 097 18236.61 52.72 52544.02 88888.00 2008-04-06 20:33:52.401 097 18236.58 52.72 52543.85 88888.00 2008-04-06 20:33:52.901 097 18236.64 52.57 52543.88 88888.00 2008-04-06 20:33:53.401 097 18236.70 52.54 52543.93 88888.00 2008-04-06 20:33:53.901 097 18236.67 52.75 52543.97 88888.00 2008-04-06 20:33:54.401 097 18236.70 52.88 52544.06 88888.00 2008-04-06 20:33:54.901 097 18236.72 52.99 52543.97 88888.00 2008-04-06 20:33:55.401 097 18236.69 52.91 52543.86 88888.00 2008-04-06 20:33:55.901 097 18236.60 52.97 52543.89 88888.00 2008-04-06 20:33:56.401 097 18236.61 52.94 52543.88 88888.00 2008-04-06 20:33:56.901 097 18236.64 52.95 52543.85 88888.00 2008-04-06 20:33:57.401 097 18236.69 53.02 52543.87 88888.00 2008-04-06 20:33:57.901 097 18236.65 52.92 52543.89 88888.00 2008-04-06 20:33:58.401 097 18236.84 52.90 52543.88 88888.00 2008-04-06 20:33:58.901 097 18236.99 52.96 52543.70 88888.00 2008-04-06 20:33:59.401 097 18237.00 52.97 52543.66 88888.00 2008-04-06 20:33:59.901 097 18236.84 52.87 52543.82 88888.00 2008-04-06 20:34:00.401 097 18236.79 52.84 52543.83 88888.00 2008-04-06 20:34:00.901 097 18236.76 52.94 52543.82 88888.00 2008-04-06 20:34:01.401 097 18236.54 52.89 52543.80 88888.00 2008-04-06 20:34:01.901 097 18236.60 52.77 52543.78 88888.00 2008-04-06 20:34:02.401 097 18236.69 52.73 52543.80 88888.00 2008-04-06 20:34:02.901 097 18236.59 52.75 52543.91 88888.00 2008-04-06 20:34:03.401 097 18236.68 52.72 52543.86 88888.00 2008-04-06 20:34:03.901 097 18236.69 52.77 52543.82 88888.00 2008-04-06 20:34:04.401 097 18236.84 52.75 52543.78 88888.00 2008-04-06 20:34:04.901 097 18236.77 52.74 52543.83 88888.00 2008-04-06 20:34:05.401 097 18236.73 52.73 52543.83 88888.00 2008-04-06 20:34:05.901 097 18236.75 52.61 52543.82 88888.00 2008-04-06 20:34:06.401 097 18236.78 52.58 52543.75 88888.00 2008-04-06 20:34:06.901 097 18236.70 52.46 52543.70 88888.00 2008-04-06 20:34:07.401 097 18236.64 52.32 52543.67 88888.00 2008-04-06 20:34:07.901 097 18236.82 52.47 52543.67 88888.00 2008-04-06 20:34:08.401 097 18236.98 52.66 52543.68 88888.00 2008-04-06 20:34:08.901 097 18236.91 52.71 52543.71 88888.00 2008-04-06 20:34:09.401 097 18236.86 52.80 52543.68 88888.00 2008-04-06 20:34:09.901 097 18236.69 52.88 52543.66 88888.00 2008-04-06 20:34:10.401 097 18236.72 52.81 52543.56 88888.00 2008-04-06 20:34:10.901 097 18236.94 52.76 52543.59 88888.00 2008-04-06 20:34:11.401 097 18237.04 52.78 52543.73 88888.00 2008-04-06 20:34:11.901 097 18237.10 52.73 52543.74 88888.00 2008-04-06 20:34:12.401 097 18237.06 52.77 52543.71 88888.00 2008-04-06 20:34:12.901 097 18237.12 52.77 52543.67 88888.00 2008-04-06 20:34:13.401 097 18237.14 52.80 52543.59 88888.00 2008-04-06 20:34:13.901 097 18237.12 52.86 52543.58 88888.00 2008-04-06 20:34:14.401 097 18237.14 52.80 52543.64 88888.00 2008-04-06 20:34:14.901 097 18237.16 52.82 52543.74 88888.00 2008-04-06 20:34:15.401 097 18237.20 52.90 52543.66 88888.00 2008-04-06 20:34:15.901 097 18237.20 52.89 52543.67 88888.00 2008-04-06 20:34:16.401 097 18237.23 52.95 52543.56 88888.00 2008-04-06 20:34:16.901 097 18237.32 52.99 52543.49 88888.00 2008-04-06 20:34:17.401 097 18237.36 52.96 52543.50 88888.00 2008-04-06 20:34:17.901 097 18237.35 53.00 52543.49 88888.00 2008-04-06 20:34:18.401 097 18237.27 53.11 52543.47 88888.00 2008-04-06 20:34:18.901 097 18237.26 53.18 52543.52 88888.00 2008-04-06 20:34:19.401 097 18237.25 53.13 52543.63 88888.00 2008-04-06 20:34:19.901 097 18237.35 53.22 52543.70 88888.00 2008-04-06 20:34:20.401 097 18237.29 53.18 52543.64 88888.00 2008-04-06 20:34:20.901 097 18237.36 53.16 52543.60 88888.00 2008-04-06 20:34:21.401 097 18237.51 53.08 52543.52 88888.00 2008-04-06 20:34:21.901 097 18237.40 52.94 52543.39 88888.00 2008-04-06 20:34:22.401 097 18237.34 53.03 52543.36 88888.00 2008-04-06 20:34:22.901 097 18237.31 53.06 52543.41 88888.00 2008-04-06 20:34:23.401 097 18237.36 53.05 52543.48 88888.00 2008-04-06 20:34:23.901 097 18237.41 53.17 52543.60 88888.00 2008-04-06 20:34:24.401 097 18237.41 53.17 52543.62 88888.00 2008-04-06 20:34:24.901 097 18237.40 53.14 52543.56 88888.00 2008-04-06 20:34:25.401 097 18237.32 53.11 52543.49 88888.00 2008-04-06 20:34:25.901 097 18237.29 53.11 52543.50 88888.00 2008-04-06 20:34:26.401 097 18237.38 53.09 52543.39 88888.00 2008-04-06 20:34:26.901 097 18237.40 53.05 52543.29 88888.00 2008-04-06 20:34:27.401 097 18237.27 53.01 52543.13 88888.00 2008-04-06 20:34:27.901 097 18237.31 52.97 52543.33 88888.00 2008-04-06 20:34:28.401 097 18237.30 53.00 52543.50 88888.00 2008-04-06 20:34:28.901 097 18237.23 52.98 52543.52 88888.00 2008-04-06 20:34:29.401 097 18237.20 53.04 52543.43 88888.00 2008-04-06 20:34:29.901 097 18237.41 53.04 52543.52 88888.00 2008-04-06 20:34:30.401 097 18237.40 52.99 52543.48 88888.00 2008-04-06 20:34:30.901 097 18237.42 53.02 52543.48 88888.00 2008-04-06 20:34:31.401 097 18237.49 53.01 52543.41 88888.00 2008-04-06 20:34:31.901 097 18237.52 53.03 52543.41 88888.00 2008-04-06 20:34:32.401 097 18237.57 53.04 52543.42 88888.00 2008-04-06 20:34:32.901 097 18237.66 53.01 52543.42 88888.00 2008-04-06 20:34:33.401 097 18237.73 52.94 52543.43 88888.00 2008-04-06 20:34:33.901 097 18237.75 52.88 52543.54 88888.00 2008-04-06 20:34:34.401 097 18237.65 52.90 52543.49 88888.00 2008-04-06 20:34:34.901 097 18237.53 52.88 52543.62 88888.00 2008-04-06 20:34:35.401 097 18237.56 52.82 52543.65 88888.00 2008-04-06 20:34:35.901 097 18237.59 52.80 52543.51 88888.00 2008-04-06 20:34:36.401 097 18237.69 52.87 52543.54 88888.00 2008-04-06 20:34:36.901 097 18237.65 52.87 52543.47 88888.00 2008-04-06 20:34:37.401 097 18237.74 52.90 52543.54 88888.00 2008-04-06 20:34:37.901 097 18237.73 52.95 52543.58 88888.00 2008-04-06 20:34:38.401 097 18237.66 52.99 52543.58 88888.00 2008-04-06 20:34:38.901 097 18237.63 52.99 52543.51 88888.00 2008-04-06 20:34:39.401 097 18237.54 53.00 52543.35 88888.00 2008-04-06 20:34:39.901 097 18237.59 53.04 52543.32 88888.00 2008-04-06 20:34:40.401 097 18237.63 53.06 52543.45 88888.00 2008-04-06 20:34:40.901 097 18237.49 53.07 52543.51 88888.00 2008-04-06 20:34:41.401 097 18237.54 53.05 52543.56 88888.00 2008-04-06 20:34:41.901 097 18237.54 53.12 52543.47 88888.00 2008-04-06 20:34:42.401 097 18237.53 53.06 52543.53 88888.00 2008-04-06 20:34:42.901 097 18237.62 53.02 52543.48 88888.00 2008-04-06 20:34:43.401 097 18237.58 53.13 52543.43 88888.00 2008-04-06 20:34:43.901 097 18237.56 53.12 52543.45 88888.00 2008-04-06 20:34:44.401 097 18237.54 53.13 52543.54 88888.00 2008-04-06 20:34:44.901 097 18237.59 53.16 52543.41 88888.00 2008-04-06 20:34:45.401 097 18237.65 53.09 52543.32 88888.00 2008-04-06 20:34:45.901 097 18237.65 53.18 52543.30 88888.00 2008-04-06 20:34:46.401 097 18237.52 53.24 52543.30 88888.00 2008-04-06 20:34:46.901 097 18237.51 53.01 52543.36 88888.00 2008-04-06 20:34:47.401 097 18237.55 52.96 52543.29 88888.00 2008-04-06 20:34:47.901 097 18237.46 53.07 52543.48 88888.00 2008-04-06 20:34:48.401 097 18237.49 53.31 52543.55 88888.00 2008-04-06 20:34:48.901 097 18237.31 53.49 52543.50 88888.00 2008-04-06 20:34:49.401 097 18237.43 53.48 52543.53 88888.00 2008-04-06 20:34:49.901 097 18237.51 53.49 52543.43 88888.00 2008-04-06 20:34:50.401 097 18237.59 53.53 52543.28 88888.00 2008-04-06 20:34:50.901 097 18237.63 53.63 52543.20 88888.00 2008-04-06 20:34:51.401 097 18237.59 53.64 52543.21 88888.00 2008-04-06 20:34:51.901 097 18237.67 53.71 52543.24 88888.00 2008-04-06 20:34:52.401 097 18237.60 53.76 52543.25 88888.00 2008-04-06 20:34:52.901 097 18237.66 53.69 52543.27 88888.00 2008-04-06 20:34:53.401 097 18237.66 53.71 52543.16 88888.00 2008-04-06 20:34:53.901 097 18237.37 53.74 52543.09 88888.00 2008-04-06 20:34:54.401 097 18237.44 53.80 52543.17 88888.00 2008-04-06 20:34:54.901 097 18237.62 53.83 52543.05 88888.00 2008-04-06 20:34:55.401 097 18237.66 53.81 52543.03 88888.00 2008-04-06 20:34:55.901 097 18237.70 53.78 52543.16 88888.00 2008-04-06 20:34:56.401 097 18237.52 53.77 52543.22 88888.00 2008-04-06 20:34:56.901 097 18237.43 53.80 52543.24 88888.00 2008-04-06 20:34:57.401 097 18237.49 53.85 52543.39 88888.00 2008-04-06 20:34:57.901 097 18237.54 53.87 52543.53 88888.00 2008-04-06 20:34:58.401 097 18237.56 53.89 52543.60 88888.00 2008-04-06 20:34:58.901 097 18237.56 53.94 52543.54 88888.00 2008-04-06 20:34:59.401 097 18237.57 53.99 52543.52 88888.00 2008-04-06 20:34:59.901 097 18237.52 53.99 52543.43 88888.00 2008-04-06 20:35:00.401 097 18237.47 53.96 52543.39 88888.00 2008-04-06 20:35:00.901 097 18237.44 54.00 52543.51 88888.00 2008-04-06 20:35:01.401 097 18237.52 54.07 52543.48 88888.00 2008-04-06 20:35:01.901 097 18237.51 54.07 52543.48 88888.00 2008-04-06 20:35:02.401 097 18237.48 53.99 52543.50 88888.00 2008-04-06 20:35:02.901 097 18237.45 54.00 52543.48 88888.00 2008-04-06 20:35:03.401 097 18237.59 54.07 52543.42 88888.00 2008-04-06 20:35:03.901 097 18237.67 54.15 52543.31 88888.00 2008-04-06 20:35:04.401 097 18237.63 53.98 52543.28 88888.00 2008-04-06 20:35:04.901 097 18237.52 54.06 52543.43 88888.00 2008-04-06 20:35:05.398 097 18237.51 54.20 52543.52 88888.00 2008-04-06 20:35:05.908 097 18237.64 54.22 52543.51 88888.00 2008-04-06 20:35:06.408 097 18237.59 54.21 52543.59 88888.00 2008-04-06 20:35:06.908 097 18237.47 54.29 52543.64 88888.00 2008-04-06 20:35:07.408 097 18237.31 54.34 52543.60 88888.00 2008-04-06 20:35:07.908 097 18237.33 54.36 52543.52 88888.00 2008-04-06 20:35:08.408 097 18237.27 54.37 52543.40 88888.00 2008-04-06 20:35:08.908 097 18237.24 54.34 52543.33 88888.00 2008-04-06 20:35:09.408 097 18237.32 54.40 52543.37 88888.00 2008-04-06 20:35:09.908 097 18237.27 54.40 52543.50 88888.00 2008-04-06 20:35:10.408 097 18237.25 54.47 52543.53 88888.00 2008-04-06 20:35:10.908 097 18237.23 54.45 52543.43 88888.00 2008-04-06 20:35:11.408 097 18237.27 54.28 52543.41 88888.00 2008-04-06 20:35:11.908 097 18237.34 54.25 52543.45 88888.00 2008-04-06 20:35:12.408 097 18237.48 54.25 52543.42 88888.00 2008-04-06 20:35:12.908 097 18237.35 54.29 52543.54 88888.00 2008-04-06 20:35:13.408 097 18237.10 54.34 52543.62 88888.00 2008-04-06 20:35:13.908 097 18237.23 54.34 52543.54 88888.00 2008-04-06 20:35:14.408 097 18237.35 54.28 52543.43 88888.00 2008-04-06 20:35:14.908 097 18237.33 54.38 52543.40 88888.00 2008-04-06 20:35:15.408 097 18237.30 54.41 52543.43 88888.00 2008-04-06 20:35:15.908 097 18237.38 54.51 52543.42 88888.00 2008-04-06 20:35:16.408 097 18237.32 54.46 52543.47 88888.00 2008-04-06 20:35:16.908 097 18237.33 54.34 52543.50 88888.00 2008-04-06 20:35:17.408 097 18237.42 54.37 52543.44 88888.00 2008-04-06 20:35:17.908 097 18237.40 54.35 52543.49 88888.00 2008-04-06 20:35:18.408 097 18237.43 54.22 52543.43 88888.00 2008-04-06 20:35:18.908 097 18237.42 54.28 52543.31 88888.00 2008-04-06 20:35:19.408 097 18237.52 54.40 52543.43 88888.00 2008-04-06 20:35:19.908 097 18237.49 54.43 52543.41 88888.00 2008-04-06 20:35:20.408 097 18237.55 54.48 52543.28 88888.00 2008-04-06 20:35:20.908 097 18237.42 54.53 52543.33 88888.00 2008-04-06 20:35:21.408 097 18237.45 54.45 52543.38 88888.00 2008-04-06 20:35:21.908 097 18237.57 54.36 52543.38 88888.00 2008-04-06 20:35:22.408 097 18237.55 54.43 52543.37 88888.00 2008-04-06 20:35:22.908 097 18237.52 54.46 52543.33 88888.00 2008-04-06 20:35:23.408 097 18237.63 54.44 52543.42 88888.00 2008-04-06 20:35:23.908 097 18237.68 54.53 52543.44 88888.00 2008-04-06 20:35:24.408 097 18237.73 54.40 52543.47 88888.00 2008-04-06 20:35:24.908 097 18237.63 54.16 52543.30 88888.00 2008-04-06 20:35:25.408 097 18237.57 54.12 52543.19 88888.00 2008-04-06 20:35:25.908 097 18237.70 54.31 52543.21 88888.00 2008-04-06 20:35:26.408 097 18237.68 54.46 52543.33 88888.00 2008-04-06 20:35:26.908 097 18237.57 54.49 52543.32 88888.00 2008-04-06 20:35:27.408 097 18237.57 54.43 52543.18 88888.00 2008-04-06 20:35:27.908 097 18237.60 54.38 52543.18 88888.00 2008-04-06 20:35:28.408 097 18237.57 54.32 52543.13 88888.00 2008-04-06 20:35:28.908 097 18237.59 54.16 52543.08 88888.00 2008-04-06 20:35:29.408 097 18237.67 54.09 52543.28 88888.00 2008-04-06 20:35:29.908 097 18237.56 54.14 52543.33 88888.00 2008-04-06 20:35:30.408 097 18237.60 54.18 52543.31 88888.00 2008-04-06 20:35:30.908 097 18237.56 54.16 52543.43 88888.00 2008-04-06 20:35:31.408 097 18237.55 54.17 52543.43 88888.00 2008-04-06 20:35:31.908 097 18237.51 54.29 52543.42 88888.00 2008-04-06 20:35:32.408 097 18237.44 54.33 52543.37 88888.00 2008-04-06 20:35:32.908 097 18237.44 54.34 52543.41 88888.00 2008-04-06 20:35:33.408 097 18237.44 54.35 52543.35 88888.00 2008-04-06 20:35:33.908 097 18237.35 54.35 52543.36 88888.00 2008-04-06 20:35:34.408 097 18237.49 54.37 52543.33 88888.00 2008-04-06 20:35:34.908 097 18237.51 54.42 52543.37 88888.00 2008-04-06 20:35:35.408 097 18237.42 54.45 52543.54 88888.00 2008-04-06 20:35:35.908 097 18237.45 54.49 52543.51 88888.00 2008-04-06 20:35:36.408 097 18237.40 54.54 52543.47 88888.00 2008-04-06 20:35:36.908 097 18237.25 54.56 52543.50 88888.00 2008-04-06 20:35:37.408 097 18237.22 54.48 52543.61 88888.00 2008-04-06 20:35:37.908 097 18237.09 54.44 52543.64 88888.00 2008-04-06 20:35:38.408 097 18237.20 54.52 52543.61 88888.00 2008-04-06 20:35:38.908 097 18237.23 54.56 52543.51 88888.00 2008-04-06 20:35:39.408 097 18237.26 54.75 52543.47 88888.00 2008-04-06 20:35:39.908 097 18237.42 54.91 52543.63 88888.00 2008-04-06 20:35:40.408 097 18237.36 54.77 52543.60 88888.00 2008-04-06 20:35:40.908 097 18237.32 54.84 52543.49 88888.00 2008-04-06 20:35:41.408 097 18237.25 54.86 52543.42 88888.00 2008-04-06 20:35:41.908 097 18237.22 54.78 52543.50 88888.00 2008-04-06 20:35:42.408 097 18237.23 54.78 52543.55 88888.00 2008-04-06 20:35:42.908 097 18237.38 54.87 52543.45 88888.00 2008-04-06 20:35:43.408 097 18237.48 55.04 52543.40 88888.00 2008-04-06 20:35:43.908 097 18237.44 55.05 52543.39 88888.00 2008-04-06 20:35:44.408 097 18237.51 55.11 52543.47 88888.00 2008-04-06 20:35:44.908 097 18237.47 55.10 52543.59 88888.00 2008-04-06 20:35:45.408 097 18237.49 54.90 52543.55 88888.00 2008-04-06 20:35:45.908 097 18237.24 54.83 52543.49 88888.00 2008-04-06 20:35:46.408 097 18237.23 54.82 52543.51 88888.00 2008-04-06 20:35:46.908 097 18237.36 54.78 52543.49 88888.00 2008-04-06 20:35:47.408 097 18237.31 54.81 52543.51 88888.00 2008-04-06 20:35:47.908 097 18237.45 54.78 52543.56 88888.00 2008-04-06 20:35:48.408 097 18237.64 54.72 52543.56 88888.00 2008-04-06 20:35:48.908 097 18237.65 54.65 52543.63 88888.00 2008-04-06 20:35:49.408 097 18237.78 54.76 52543.59 88888.00 2008-04-06 20:35:49.908 097 18237.84 54.89 52543.47 88888.00 2008-04-06 20:35:50.408 097 18237.71 54.67 52543.45 88888.00 2008-04-06 20:35:50.908 097 18237.74 54.56 52543.48 88888.00 2008-04-06 20:35:51.408 097 18237.85 54.62 52543.31 88888.00 2008-04-06 20:35:51.908 097 18237.78 54.67 52543.38 88888.00 2008-04-06 20:35:52.408 097 18237.76 54.66 52543.43 88888.00 2008-04-06 20:35:52.908 097 18237.78 54.63 52543.31 88888.00 2008-04-06 20:35:53.408 097 18237.85 54.79 52543.39 88888.00 2008-04-06 20:35:53.908 097 18237.81 54.82 52543.43 88888.00 2008-04-06 20:35:54.408 097 18237.65 54.64 52543.36 88888.00 2008-04-06 20:35:54.908 097 18237.52 54.52 52543.33 88888.00 2008-04-06 20:35:55.408 097 18237.69 54.63 52543.32 88888.00 2008-04-06 20:35:55.908 097 18237.66 54.78 52543.29 88888.00 2008-04-06 20:35:56.408 097 18237.63 54.77 52543.24 88888.00 2008-04-06 20:35:56.908 097 18237.73 54.59 52543.28 88888.00 2008-04-06 20:35:57.408 097 18237.78 54.55 52543.30 88888.00 2008-04-06 20:35:57.908 097 18237.71 54.58 52543.22 88888.00 2008-04-06 20:35:58.408 097 18237.65 54.59 52543.12 88888.00 2008-04-06 20:35:58.908 097 18237.66 54.62 52543.15 88888.00 2008-04-06 20:35:59.408 097 18237.66 54.70 52543.25 88888.00 2008-04-06 20:35:59.908 097 18237.68 54.69 52543.28 88888.00 2008-04-06 20:36:00.408 097 18237.69 54.70 52543.24 88888.00 2008-04-06 20:36:00.908 097 18237.76 54.75 52543.20 88888.00 2008-04-06 20:36:01.408 097 18237.66 54.73 52543.16 88888.00 2008-04-06 20:36:01.908 097 18237.74 54.75 52543.15 88888.00 2008-04-06 20:36:02.408 097 18237.75 54.84 52543.14 88888.00 2008-04-06 20:36:02.908 097 18237.85 54.85 52543.03 88888.00 2008-04-06 20:36:03.408 097 18237.74 54.83 52543.03 88888.00 2008-04-06 20:36:03.908 097 18237.75 54.85 52542.89 88888.00 2008-04-06 20:36:04.408 097 18237.86 54.88 52542.93 88888.00 2008-04-06 20:36:04.908 097 18237.95 55.20 52542.98 88888.00 2008-04-06 20:36:05.408 097 18237.82 55.36 52543.07 88888.00 2008-04-06 20:36:05.908 097 18237.77 55.40 52543.10 88888.00 2008-04-06 20:36:06.408 097 18237.66 55.38 52543.13 88888.00 2008-04-06 20:36:06.908 097 18237.67 55.40 52543.21 88888.00 2008-04-06 20:36:07.408 097 18237.57 55.34 52543.19 88888.00 2008-04-06 20:36:07.908 097 18237.67 55.25 52543.19 88888.00 2008-04-06 20:36:08.408 097 18237.68 55.24 52543.16 88888.00 2008-04-06 20:36:08.908 097 18237.76 55.21 52543.04 88888.00 2008-04-06 20:36:09.408 097 18237.74 55.28 52542.95 88888.00 2008-04-06 20:36:09.908 097 18237.71 55.41 52543.02 88888.00 2008-04-06 20:36:10.408 097 18237.71 55.41 52543.07 88888.00 2008-04-06 20:36:10.908 097 18237.60 55.45 52543.14 88888.00 2008-04-06 20:36:11.408 097 18237.75 55.33 52543.22 88888.00 2008-04-06 20:36:11.908 097 18237.66 55.11 52543.28 88888.00 2008-04-06 20:36:12.408 097 18237.53 55.18 52543.13 88888.00 2008-04-06 20:36:12.908 097 18237.64 55.28 52543.03 88888.00 2008-04-06 20:36:13.408 097 18237.76 55.24 52543.07 88888.00 2008-04-06 20:36:13.908 097 18237.75 55.25 52543.07 88888.00 2008-04-06 20:36:14.408 097 18237.78 55.31 52543.13 88888.00 2008-04-06 20:36:14.908 097 18237.77 55.17 52543.21 88888.00 2008-04-06 20:36:15.408 097 18237.81 55.16 52543.24 88888.00 2008-04-06 20:36:15.908 097 18237.76 55.06 52543.26 88888.00 2008-04-06 20:36:16.408 097 18237.66 54.98 52543.22 88888.00 2008-04-06 20:36:16.908 097 18237.73 55.00 52543.20 88888.00 2008-04-06 20:36:17.408 097 18237.71 55.01 52543.28 88888.00 2008-04-06 20:36:17.908 097 18237.77 55.28 52543.29 88888.00 2008-04-06 20:36:18.408 097 18237.84 55.35 52543.21 88888.00 2008-04-06 20:36:18.908 097 18237.88 55.28 52543.26 88888.00 2008-04-06 20:36:19.408 097 18237.87 55.23 52543.27 88888.00 2008-04-06 20:36:19.908 097 18237.84 55.15 52543.19 88888.00 2008-04-06 20:36:20.408 097 18237.94 55.11 52543.24 88888.00 2008-04-06 20:36:20.908 097 18238.00 55.15 52543.17 88888.00 2008-04-06 20:36:21.408 097 18238.08 54.92 52543.15 88888.00 2008-04-06 20:36:21.908 097 18238.11 54.86 52543.10 88888.00 2008-04-06 20:36:22.408 097 18238.07 54.82 52543.05 88888.00 2008-04-06 20:36:22.908 097 18237.99 54.85 52543.06 88888.00 2008-04-06 20:36:23.408 097 18238.08 54.82 52543.09 88888.00 2008-04-06 20:36:23.908 097 18238.17 54.86 52543.08 88888.00 2008-04-06 20:36:24.408 097 18238.20 54.85 52543.06 88888.00 2008-04-06 20:36:24.908 097 18238.11 54.83 52543.04 88888.00 2008-04-06 20:36:25.408 097 18238.14 54.80 52543.13 88888.00 2008-04-06 20:36:25.908 097 18238.20 54.79 52543.26 88888.00 2008-04-06 20:36:26.408 097 18238.30 54.73 52543.09 88888.00 2008-04-06 20:36:26.908 097 18238.34 54.65 52543.16 88888.00 2008-04-06 20:36:27.408 097 18238.36 54.62 52543.18 88888.00 2008-04-06 20:36:27.908 097 18238.46 54.61 52543.22 88888.00 2008-04-06 20:36:28.408 097 18238.51 54.49 52543.18 88888.00 2008-04-06 20:36:28.908 097 18238.52 54.49 52543.09 88888.00 2008-04-06 20:36:29.408 097 18238.47 54.45 52543.06 88888.00 2008-04-06 20:36:29.908 097 18238.55 54.39 52543.07 88888.00 2008-04-06 20:36:30.408 097 18238.56 54.36 52543.06 88888.00 2008-04-06 20:36:30.908 097 18238.53 54.37 52543.16 88888.00 2008-04-06 20:36:31.408 097 18238.58 54.36 52543.08 88888.00 2008-04-06 20:36:31.908 097 18238.68 54.35 52542.94 88888.00 2008-04-06 20:36:32.408 097 18238.71 54.23 52542.95 88888.00 2008-04-06 20:36:32.908 097 18238.72 54.20 52543.00 88888.00 2008-04-06 20:36:33.408 097 18238.64 54.26 52543.03 88888.00 2008-04-06 20:36:33.908 097 18238.70 54.13 52543.06 88888.00 2008-04-06 20:36:34.408 097 18238.72 54.11 52543.08 88888.00 2008-04-06 20:36:34.908 097 18238.75 53.99 52543.02 88888.00 2008-04-06 20:36:35.408 097 18238.84 53.90 52543.06 88888.00 2008-04-06 20:36:35.908 097 18238.94 53.98 52543.07 88888.00 2008-04-06 20:36:36.408 097 18238.95 53.98 52542.95 88888.00 2008-04-06 20:36:36.908 097 18238.88 53.97 52543.02 88888.00 2008-04-06 20:36:37.408 097 18238.78 54.05 52543.14 88888.00 2008-04-06 20:36:37.908 097 18238.88 54.23 52543.06 88888.00 2008-04-06 20:36:38.408 097 18238.93 54.30 52543.01 88888.00 2008-04-06 20:36:38.908 097 18238.98 54.33 52542.97 88888.00 2008-04-06 20:36:39.408 097 18239.07 54.34 52542.97 88888.00 2008-04-06 20:36:39.908 097 18239.03 54.30 52542.95 88888.00 2008-04-06 20:36:40.408 097 18238.96 54.37 52543.10 88888.00 2008-04-06 20:36:40.908 097 18239.04 54.41 52543.12 88888.00 2008-04-06 20:36:41.408 097 18239.17 54.47 52543.14 88888.00 2008-04-06 20:36:41.908 097 18239.26 54.45 52543.14 88888.00 2008-04-06 20:36:42.408 097 18239.27 54.35 52543.17 88888.00 2008-04-06 20:36:42.908 097 18239.39 54.46 52543.20 88888.00 2008-04-06 20:36:43.408 097 18239.37 54.51 52543.15 88888.00 2008-04-06 20:36:43.908 097 18239.42 54.48 52543.12 88888.00 2008-04-06 20:36:44.408 097 18239.34 54.49 52542.96 88888.00 2008-04-06 20:36:44.908 097 18239.43 54.48 52542.92 88888.00 2008-04-06 20:36:45.408 097 18239.59 54.52 52543.01 88888.00 2008-04-06 20:36:45.908 097 18239.48 54.52 52543.05 88888.00 2008-04-06 20:36:46.408 097 18239.50 54.49 52543.12 88888.00 2008-04-06 20:36:46.908 097 18239.63 54.55 52543.24 88888.00 2008-04-06 20:36:47.408 097 18239.66 54.63 52543.25 88888.00 2008-04-06 20:36:47.908 097 18239.70 54.65 52543.35 88888.00 2008-04-06 20:36:48.408 097 18239.80 54.57 52543.41 88888.00 2008-04-06 20:36:48.908 097 18239.88 54.62 52543.40 88888.00 2008-04-06 20:36:49.408 097 18239.90 54.59 52543.38 88888.00 2008-04-06 20:36:49.908 097 18239.82 54.59 52543.41 88888.00 2008-04-06 20:36:50.408 097 18239.88 54.52 52543.45 88888.00 2008-04-06 20:36:50.908 097 18240.01 54.54 52543.45 88888.00 2008-04-06 20:36:51.408 097 18240.19 54.47 52543.42 88888.00 2008-04-06 20:36:51.908 097 18240.20 54.24 52543.43 88888.00 2008-04-06 20:36:52.408 097 18240.28 54.30 52543.44 88888.00 2008-04-06 20:36:52.908 097 18240.31 54.47 52543.41 88888.00 2008-04-06 20:36:53.408 097 18240.42 54.46 52543.28 88888.00 2008-04-06 20:36:53.908 097 18240.47 54.50 52543.33 88888.00 2008-04-06 20:36:54.408 097 18240.60 54.58 52543.41 88888.00 2008-04-06 20:36:54.908 097 18240.77 54.56 52543.40 88888.00 2008-04-06 20:36:55.408 097 18240.88 54.52 52543.41 88888.00 2008-04-06 20:36:55.908 097 18241.04 54.50 52543.38 88888.00 2008-04-06 20:36:56.408 097 18241.07 54.44 52543.36 88888.00 2008-04-06 20:36:56.908 097 18241.13 54.42 52543.39 88888.00 2008-04-06 20:36:57.408 097 18241.29 54.39 52543.40 88888.00 2008-04-06 20:36:57.908 097 18241.27 54.34 52543.41 88888.00 2008-04-06 20:36:58.408 097 18241.36 54.23 52543.47 88888.00 2008-04-06 20:36:58.908 097 18241.38 54.17 52543.45 88888.00 2008-04-06 20:36:59.408 097 18241.46 54.16 52543.47 88888.00 2008-04-06 20:36:59.908 097 18241.64 54.04 52543.39 88888.00 2008-04-06 20:37:00.408 097 18241.76 53.90 52543.36 88888.00 2008-04-06 20:37:00.908 097 18241.78 53.90 52543.38 88888.00 2008-04-06 20:37:01.408 097 18241.87 53.86 52543.32 88888.00 2008-04-06 20:37:01.908 097 18241.89 53.75 52543.27 88888.00 2008-04-06 20:37:02.408 097 18242.03 53.74 52543.20 88888.00 2008-04-06 20:37:02.908 097 18242.10 53.77 52543.24 88888.00 2008-04-06 20:37:03.408 097 18242.23 53.71 52543.29 88888.00 2008-04-06 20:37:03.908 097 18242.30 53.73 52543.30 88888.00 2008-04-06 20:37:04.408 097 18242.40 53.72 52543.33 88888.00 2008-04-06 20:37:04.908 097 18242.54 53.68 52543.33 88888.00 2008-04-06 20:37:05.408 097 18242.76 53.72 52543.35 88888.00 2008-04-06 20:37:05.908 097 18242.78 53.76 52543.44 88888.00 2008-04-06 20:37:06.408 097 18242.80 53.85 52543.42 88888.00 2008-04-06 20:37:06.908 097 18242.96 53.81 52543.49 88888.00 2008-04-06 20:37:07.408 097 18242.95 54.00 52543.48 88888.00 2008-04-06 20:37:07.908 097 18243.03 54.24 52543.44 88888.00 2008-04-06 20:37:08.408 097 18243.20 54.33 52543.42 88888.00 2008-04-06 20:37:08.908 097 18243.37 54.40 52543.42 88888.00 2008-04-06 20:37:09.408 097 18243.37 54.45 52543.45 88888.00 2008-04-06 20:37:09.908 097 18243.41 54.55 52543.53 88888.00 2008-04-06 20:37:10.408 097 18243.46 54.59 52543.58 88888.00 2008-04-06 20:37:10.908 097 18243.54 54.57 52543.52 88888.00 2008-04-06 20:37:11.408 097 18243.73 54.54 52543.33 88888.00 2008-04-06 20:37:11.908 097 18243.86 54.58 52543.32 88888.00 2008-04-06 20:37:12.408 097 18243.94 54.62 52543.49 88888.00 2008-04-06 20:37:12.908 097 18244.07 54.52 52543.55 88888.00 2008-04-06 20:37:13.408 097 18244.26 54.53 52543.45 88888.00 2008-04-06 20:37:13.908 097 18244.31 54.64 52543.47 88888.00 2008-04-06 20:37:14.408 097 18244.43 54.62 52543.49 88888.00 2008-04-06 20:37:14.908 097 18244.46 54.65 52543.67 88888.00 2008-04-06 20:37:15.408 097 18244.69 54.61 52543.72 88888.00 2008-04-06 20:37:15.908 097 18244.83 54.63 52543.71 88888.00 2008-04-06 20:37:16.408 097 18244.98 54.71 52543.65 88888.00 2008-04-06 20:37:16.908 097 18245.15 54.74 52543.67 88888.00 2008-04-06 20:37:17.408 097 18245.16 54.71 52543.68 88888.00 2008-04-06 20:37:17.908 097 18245.14 54.72 52543.63 88888.00 2008-04-06 20:37:18.408 097 18245.36 54.75 52543.58 88888.00 2008-04-06 20:37:18.908 097 18245.67 54.71 52543.56 88888.00 2008-04-06 20:37:19.408 097 18245.72 54.63 52543.72 88888.00 2008-04-06 20:37:19.908 097 18245.84 54.56 52543.82 88888.00 2008-04-06 20:37:20.408 097 18245.93 54.61 52543.82 88888.00 2008-04-06 20:37:20.908 097 18245.95 54.55 52543.78 88888.00 2008-04-06 20:37:21.408 097 18246.10 54.47 52543.75 88888.00 2008-04-06 20:37:21.908 097 18246.18 54.45 52543.68 88888.00 2008-04-06 20:37:22.408 097 18246.39 54.40 52543.70 88888.00 2008-04-06 20:37:22.908 097 18246.50 54.34 52543.62 88888.00 2008-04-06 20:37:23.408 097 18246.43 54.26 52543.68 88888.00 2008-04-06 20:37:23.908 097 18246.53 54.22 52543.77 88888.00 2008-04-06 20:37:24.408 097 18246.72 54.21 52543.79 88888.00 2008-04-06 20:37:24.908 097 18246.79 54.10 52543.88 88888.00 2008-04-06 20:37:25.408 097 18246.94 54.07 52543.99 88888.00 2008-04-06 20:37:25.908 097 18247.01 54.05 52543.84 88888.00 2008-04-06 20:37:26.408 097 18247.07 54.08 52543.83 88888.00 2008-04-06 20:37:26.908 097 18247.24 54.05 52543.90 88888.00 2008-04-06 20:37:27.408 097 18247.32 54.16 52543.91 88888.00 2008-04-06 20:37:27.908 097 18247.26 54.19 52543.87 88888.00 2008-04-06 20:37:28.408 097 18247.32 54.19 52543.94 88888.00 2008-04-06 20:37:28.908 097 18247.46 54.18 52543.93 88888.00 2008-04-06 20:37:29.408 097 18247.54 54.15 52543.98 88888.00 2008-04-06 20:37:29.908 097 18247.61 54.11 52544.14 88888.00 2008-04-06 20:37:30.408 097 18247.79 54.14 52544.22 88888.00 2008-04-06 20:37:30.908 097 18247.98 54.15 52544.11 88888.00 2008-04-06 20:37:31.408 097 18247.99 54.22 52543.99 88888.00 2008-04-06 20:37:31.908 097 18248.00 54.20 52544.11 88888.00 2008-04-06 20:37:32.408 097 18248.02 54.28 52544.22 88888.00 2008-04-06 20:37:32.908 097 18248.08 54.23 52544.17 88888.00 2008-04-06 20:37:33.408 097 18248.08 54.20 52544.16 88888.00 2008-04-06 20:37:33.908 097 18248.00 54.24 52544.17 88888.00 2008-04-06 20:37:34.408 097 18248.07 54.19 52544.22 88888.00 2008-04-06 20:37:34.908 097 18248.21 54.08 52544.22 88888.00 2008-04-06 20:37:35.408 097 18248.38 54.07 52544.29 88888.00 2008-04-06 20:37:35.908 097 18248.46 54.06 52544.36 88888.00 2008-04-06 20:37:36.408 097 18248.48 54.11 52544.33 88888.00 2008-04-06 20:37:36.908 097 18248.60 54.10 52544.33 88888.00 2008-04-06 20:37:37.408 097 18248.69 54.15 52544.37 88888.00 2008-04-06 20:37:37.908 097 18248.75 54.19 52544.36 88888.00 2008-04-06 20:37:38.408 097 18248.71 54.13 52544.34 88888.00 2008-04-06 20:37:38.908 097 18248.82 54.15 52544.34 88888.00 2008-04-06 20:37:39.408 097 18248.94 54.15 52544.30 88888.00 2008-04-06 20:37:39.908 097 18249.00 54.11 52544.32 88888.00 2008-04-06 20:37:40.408 097 18249.10 54.07 52544.37 88888.00 2008-04-06 20:37:40.908 097 18249.08 54.02 52544.46 88888.00 2008-04-06 20:37:41.408 097 18249.09 54.01 52544.45 88888.00 2008-04-06 20:37:41.908 097 18249.14 54.03 52544.46 88888.00 2008-04-06 20:37:42.408 097 18249.28 54.02 52544.49 88888.00 2008-04-06 20:37:42.908 097 18249.31 53.98 52544.48 88888.00 2008-04-06 20:37:43.408 097 18249.34 53.90 52544.37 88888.00 2008-04-06 20:37:43.908 097 18249.38 54.00 52544.43 88888.00 2008-04-06 20:37:44.408 097 18249.47 54.01 52544.55 88888.00 2008-04-06 20:37:44.908 097 18249.57 53.91 52544.58 88888.00 2008-04-06 20:37:45.408 097 18249.68 53.89 52544.63 88888.00 2008-04-06 20:37:45.908 097 18249.67 53.78 52544.56 88888.00 2008-04-06 20:37:46.408 097 18249.64 53.70 52544.59 88888.00 2008-04-06 20:37:46.908 097 18249.83 53.56 52544.69 88888.00 2008-04-06 20:37:47.408 097 18249.89 53.40 52544.70 88888.00 2008-04-06 20:37:47.908 097 18249.89 53.38 52544.76 88888.00 2008-04-06 20:37:48.408 097 18249.94 53.33 52544.76 88888.00 2008-04-06 20:37:48.908 097 18250.13 53.38 52544.76 88888.00 2008-04-06 20:37:49.408 097 18250.21 53.41 52544.78 88888.00 2008-04-06 20:37:49.908 097 18250.30 53.43 52544.95 88888.00 2008-04-06 20:37:50.408 097 18250.26 53.59 52545.09 88888.00 2008-04-06 20:37:50.908 097 18250.38 53.64 52545.17 88888.00 2008-04-06 20:37:51.408 097 18250.45 53.40 52545.21 88888.00 2008-04-06 20:37:51.908 097 18250.49 53.32 52545.17 88888.00 2008-04-06 20:37:52.408 097 18250.49 53.33 52545.04 88888.00 2008-04-06 20:37:52.908 097 18250.61 53.29 52545.01 88888.00 2008-04-06 20:37:53.408 097 18250.69 53.19 52545.06 88888.00 2008-04-06 20:37:53.908 097 18250.59 53.23 52545.03 88888.00 2008-04-06 20:37:54.408 097 18250.61 53.33 52544.96 88888.00 2008-04-06 20:37:54.908 097 18250.68 53.54 52545.02 88888.00 2008-04-06 20:37:55.408 097 18250.73 53.45 52545.06 88888.00 2008-04-06 20:37:55.908 097 18250.88 53.32 52545.12 88888.00 2008-04-06 20:37:56.408 097 18250.86 53.30 52545.18 88888.00 2008-04-06 20:37:56.908 097 18250.90 53.23 52545.16 88888.00 2008-04-06 20:37:57.408 097 18251.01 53.29 52545.14 88888.00 2008-04-06 20:37:57.908 097 18250.98 53.33 52545.12 88888.00 2008-04-06 20:37:58.408 097 18250.98 53.34 52545.17 88888.00 2008-04-06 20:37:58.908 097 18251.01 53.29 52545.13 88888.00 2008-04-06 20:37:59.408 097 18251.06 53.35 52545.22 88888.00 2008-04-06 20:37:59.908 097 18251.03 53.55 52545.24 88888.00 2008-04-06 20:38:00.408 097 18250.89 53.75 52545.22 88888.00 2008-04-06 20:38:00.908 097 18251.00 53.83 52545.13 88888.00 2008-04-06 20:38:01.408 097 18251.02 53.83 52545.14 88888.00 2008-04-06 20:38:01.908 097 18251.06 53.91 52545.21 88888.00 2008-04-06 20:38:02.408 097 18251.04 53.95 52545.27 88888.00 2008-04-06 20:38:02.908 097 18251.12 53.96 52545.16 88888.00 2008-04-06 20:38:03.408 097 18251.08 53.91 52545.12 88888.00 2008-04-06 20:38:03.908 097 18251.03 53.96 52545.27 88888.00 2008-04-06 20:38:04.408 097 18250.97 54.09 52545.40 88888.00 2008-04-06 20:38:04.908 097 18250.95 54.18 52545.44 88888.00 2008-04-06 20:38:05.408 097 18250.98 54.06 52545.49 88888.00 2008-04-06 20:38:05.908 097 18251.05 53.91 52545.61 88888.00 2008-04-06 20:38:06.408 097 18251.00 53.70 52545.57 88888.00 2008-04-06 20:38:06.908 097 18250.87 53.61 52545.49 88888.00 2008-04-06 20:38:07.408 097 18250.92 53.63 52545.51 88888.00 2008-04-06 20:38:07.908 097 18250.82 53.70 52545.52 88888.00 2008-04-06 20:38:08.408 097 18250.73 53.76 52545.59 88888.00 2008-04-06 20:38:08.908 097 18250.73 53.85 52545.56 88888.00 2008-04-06 20:38:09.408 097 18250.76 53.85 52545.54 88888.00 2008-04-06 20:38:09.908 097 18250.80 53.68 52545.63 88888.00 2008-04-06 20:38:10.408 097 18251.00 53.67 52545.59 88888.00 2008-04-06 20:38:10.908 097 18251.02 53.57 52545.59 88888.00 2008-04-06 20:38:11.408 097 18250.98 53.56 52545.65 88888.00 2008-04-06 20:38:11.908 097 18250.89 53.57 52545.72 88888.00 2008-04-06 20:38:12.408 097 18250.91 53.63 52545.73 88888.00 2008-04-06 20:38:12.908 097 18251.01 53.66 52545.75 88888.00 2008-04-06 20:38:13.408 097 18250.83 53.69 52545.72 88888.00 2008-04-06 20:38:13.908 097 18250.82 53.85 52545.70 88888.00 2008-04-06 20:38:14.408 097 18250.81 53.92 52545.72 88888.00 2008-04-06 20:38:14.908 097 18250.80 53.96 52545.79 88888.00 2008-04-06 20:38:15.408 097 18250.87 53.86 52545.77 88888.00 2008-04-06 20:38:15.908 097 18250.93 53.84 52545.72 88888.00 2008-04-06 20:38:16.408 097 18251.04 53.88 52545.67 88888.00 2008-04-06 20:38:16.908 097 18251.02 53.91 52545.71 88888.00 2008-04-06 20:38:17.408 097 18250.92 53.87 52545.74 88888.00 2008-04-06 20:38:17.908 097 18251.05 53.83 52545.79 88888.00 2008-04-06 20:38:18.408 097 18251.10 53.58 52545.88 88888.00 2008-04-06 20:38:18.908 097 18251.11 53.44 52545.80 88888.00 2008-04-06 20:38:19.408 097 18251.11 53.45 52545.76 88888.00 2008-04-06 20:38:19.908 097 18251.09 53.45 52545.92 88888.00 2008-04-06 20:38:20.408 097 18251.17 53.37 52546.00 88888.00 2008-04-06 20:38:20.908 097 18251.30 53.45 52546.08 88888.00 2008-04-06 20:38:21.408 097 18251.28 53.54 52546.12 88888.00 2008-04-06 20:38:21.908 097 18251.20 53.54 52546.08 88888.00 2008-04-06 20:38:22.408 097 18251.24 53.52 52545.98 88888.00 2008-04-06 20:38:22.908 097 18251.22 53.48 52545.97 88888.00 2008-04-06 20:38:23.408 097 18251.15 53.48 52545.94 88888.00 2008-04-06 20:38:23.908 097 18251.09 53.53 52545.82 88888.00 2008-04-06 20:38:24.408 097 18251.05 53.51 52545.77 88888.00 2008-04-06 20:38:24.908 097 18250.98 53.39 52545.81 88888.00 2008-04-06 20:38:25.408 097 18250.94 53.38 52545.81 88888.00 2008-04-06 20:38:25.908 097 18250.89 53.28 52545.84 88888.00 2008-04-06 20:38:26.408 097 18250.98 53.18 52545.92 88888.00 2008-04-06 20:38:26.908 097 18251.04 53.23 52546.02 88888.00 2008-04-06 20:38:27.408 097 18251.00 53.31 52546.08 88888.00 2008-04-06 20:38:27.908 097 18250.89 53.37 52546.11 88888.00 2008-04-06 20:38:28.408 097 18250.92 53.33 52546.15 88888.00 2008-04-06 20:38:28.908 097 18250.87 53.34 52546.12 88888.00 2008-04-06 20:38:29.408 097 18250.71 53.41 52546.08 88888.00 2008-04-06 20:38:29.908 097 18250.65 53.28 52546.05 88888.00 2008-04-06 20:38:30.408 097 18250.65 53.13 52546.06 88888.00 2008-04-06 20:38:30.908 097 18250.68 53.18 52546.10 88888.00 2008-04-06 20:38:31.408 097 18250.62 53.10 52546.12 88888.00 2008-04-06 20:38:31.908 097 18250.63 53.03 52546.12 88888.00 2008-04-06 20:38:32.408 097 18250.61 53.14 52546.00 88888.00 2008-04-06 20:38:32.908 097 18250.61 53.14 52546.04 88888.00 2008-04-06 20:38:33.408 097 18250.56 53.21 52546.03 88888.00 2008-04-06 20:38:33.908 097 18250.51 53.33 52546.05 88888.00 2008-04-06 20:38:34.408 097 18250.67 53.38 52546.03 88888.00 2008-04-06 20:38:34.908 097 18250.58 53.41 52545.99 88888.00 2008-04-06 20:38:35.408 097 18250.46 53.45 52546.00 88888.00 2008-04-06 20:38:35.908 097 18250.41 53.64 52545.86 88888.00 2008-04-06 20:38:36.408 097 18250.37 53.71 52545.95 88888.00 2008-04-06 20:38:36.908 097 18250.35 53.63 52546.03 88888.00 2008-04-06 20:38:37.408 097 18250.30 53.70 52545.94 88888.00 2008-04-06 20:38:37.908 097 18250.32 53.74 52546.03 88888.00 2008-04-06 20:38:38.408 097 18250.25 53.75 52546.02 88888.00 2008-04-06 20:38:38.908 097 18250.19 53.88 52545.84 88888.00 2008-04-06 20:38:39.408 097 18250.28 53.85 52545.87 88888.00 2008-04-06 20:38:39.908 097 18250.23 53.80 52545.98 88888.00 2008-04-06 20:38:40.408 097 18250.23 53.84 52546.07 88888.00 2008-04-06 20:38:40.908 097 18250.26 53.83 52546.15 88888.00 2008-04-06 20:38:41.408 097 18250.24 53.75 52546.14 88888.00 2008-04-06 20:38:41.908 097 18250.21 53.79 52546.10 88888.00 2008-04-06 20:38:42.408 097 18250.28 53.80 52546.09 88888.00 2008-04-06 20:38:42.908 097 18250.10 53.82 52546.04 88888.00 2008-04-06 20:38:43.408 097 18249.97 53.63 52545.95 88888.00 2008-04-06 20:38:43.908 097 18250.00 53.44 52545.96 88888.00 2008-04-06 20:38:44.408 097 18250.01 53.65 52546.04 88888.00 2008-04-06 20:38:44.908 097 18249.90 53.81 52546.11 88888.00 2008-04-06 20:38:45.408 097 18249.80 53.83 52546.11 88888.00 2008-04-06 20:38:45.908 097 18249.75 53.76 52546.07 88888.00 2008-04-06 20:38:46.408 097 18249.67 53.76 52546.05 88888.00 2008-04-06 20:38:46.908 097 18249.60 53.75 52546.08 88888.00 2008-04-06 20:38:47.408 097 18249.60 53.66 52545.95 88888.00 2008-04-06 20:38:47.908 097 18249.54 53.61 52546.00 88888.00 2008-04-06 20:38:48.408 097 18249.59 53.58 52545.96 88888.00 2008-04-06 20:38:48.908 097 18249.73 53.54 52545.98 88888.00 2008-04-06 20:38:49.408 097 18249.75 53.49 52546.06 88888.00 2008-04-06 20:38:49.908 097 18249.65 53.57 52546.10 88888.00 2008-04-06 20:38:50.408 097 18249.65 53.54 52546.05 88888.00 2008-04-06 20:38:50.908 097 18249.70 53.57 52546.14 88888.00 2008-04-06 20:38:51.408 097 18249.65 53.65 52546.17 88888.00 2008-04-06 20:38:51.908 097 18249.56 53.63 52546.11 88888.00 2008-04-06 20:38:52.408 097 18249.48 53.52 52546.15 88888.00 2008-04-06 20:38:52.908 097 18249.48 53.50 52546.18 88888.00 2008-04-06 20:38:53.408 097 18249.48 53.56 52546.06 88888.00 2008-04-06 20:38:53.908 097 18249.60 53.70 52545.99 88888.00 2008-04-06 20:38:54.408 097 18249.60 53.74 52545.94 88888.00 2008-04-06 20:38:54.908 097 18249.62 53.75 52545.92 88888.00 2008-04-06 20:38:55.408 097 18249.57 53.73 52545.96 88888.00 2008-04-06 20:38:55.908 097 18249.50 53.76 52545.96 88888.00 2008-04-06 20:38:56.408 097 18249.50 53.77 52545.96 88888.00 2008-04-06 20:38:56.908 097 18249.53 53.83 52545.99 88888.00 2008-04-06 20:38:57.408 097 18249.50 53.84 52545.93 88888.00 2008-04-06 20:38:57.908 097 18249.46 53.80 52545.98 88888.00 2008-04-06 20:38:58.408 097 18249.39 53.85 52545.90 88888.00 2008-04-06 20:38:58.908 097 18249.40 53.94 52545.97 88888.00 2008-04-06 20:38:59.408 097 18249.41 54.11 52545.81 88888.00 2008-04-06 20:38:59.908 097 18249.38 54.10 52545.90 88888.00 2008-04-06 20:39:00.408 097 18249.30 54.17 52545.88 88888.00 2008-04-06 20:39:00.908 097 18249.36 54.15 52545.91 88888.00 2008-04-06 20:39:01.408 097 18249.40 54.17 52545.90 88888.00 2008-04-06 20:39:01.908 097 18249.37 54.12 52545.87 88888.00 2008-04-06 20:39:02.408 097 18249.24 54.12 52545.83 88888.00 2008-04-06 20:39:02.908 097 18249.29 54.24 52545.81 88888.00 2008-04-06 20:39:03.408 097 18249.32 54.38 52545.87 88888.00 2008-04-06 20:39:03.908 097 18249.31 54.39 52545.82 88888.00 2008-04-06 20:39:04.408 097 18249.27 54.36 52545.82 88888.00 2008-04-06 20:39:04.908 097 18249.30 54.44 52545.87 88888.00 2008-04-06 20:39:05.408 097 18249.28 54.51 52545.93 88888.00 2008-04-06 20:39:05.908 097 18249.19 54.57 52545.94 88888.00 2008-04-06 20:39:06.408 097 18249.18 54.54 52545.88 88888.00 2008-04-06 20:39:06.908 097 18249.16 54.54 52545.92 88888.00 2008-04-06 20:39:07.408 097 18249.10 54.51 52546.05 88888.00 2008-04-06 20:39:07.908 097 18249.10 54.49 52545.97 88888.00 2008-04-06 20:39:08.408 097 18249.06 54.56 52545.93 88888.00 2008-04-06 20:39:08.908 097 18249.15 54.63 52545.88 88888.00 2008-04-06 20:39:09.408 097 18249.21 54.61 52545.79 88888.00 2008-04-06 20:39:09.908 097 18249.17 54.65 52545.77 88888.00 2008-04-06 20:39:10.408 097 18249.15 54.63 52545.80 88888.00 2008-04-06 20:39:10.908 097 18249.10 54.70 52545.88 88888.00 2008-04-06 20:39:11.408 097 18249.07 54.71 52545.85 88888.00 2008-04-06 20:39:11.908 097 18249.06 54.78 52545.84 88888.00 2008-04-06 20:39:12.408 097 18249.07 54.76 52545.85 88888.00 2008-04-06 20:39:12.908 097 18249.06 54.59 52545.84 88888.00 2008-04-06 20:39:13.408 097 18249.21 54.56 52545.99 88888.00 2008-04-06 20:39:13.908 097 18249.16 54.56 52546.07 88888.00 2008-04-06 20:39:14.408 097 18249.15 54.52 52545.94 88888.00 2008-04-06 20:39:14.908 097 18249.09 54.47 52545.82 88888.00 2008-04-06 20:39:15.408 097 18249.05 54.54 52545.86 88888.00 2008-04-06 20:39:15.908 097 18249.09 54.62 52545.88 88888.00 2008-04-06 20:39:16.408 097 18249.02 54.62 52546.04 88888.00 2008-04-06 20:39:16.908 097 18248.98 54.64 52546.06 88888.00 2008-04-06 20:39:17.408 097 18248.96 54.53 52546.07 88888.00 2008-04-06 20:39:17.908 097 18248.95 54.53 52546.05 88888.00 2008-04-06 20:39:18.408 097 18248.95 54.56 52546.03 88888.00 2008-04-06 20:39:18.908 097 18248.86 54.67 52546.03 88888.00 2008-04-06 20:39:19.408 097 18248.86 54.73 52546.02 88888.00 2008-04-06 20:39:19.908 097 18248.85 54.64 52546.00 88888.00 2008-04-06 20:39:20.408 097 18248.87 54.68 52546.04 88888.00 2008-04-06 20:39:20.908 097 18248.64 54.75 52545.99 88888.00 2008-04-06 20:39:21.408 097 18248.55 54.81 52545.88 88888.00 2008-04-06 20:39:21.908 097 18248.55 54.79 52545.91 88888.00 2008-04-06 20:39:22.408 097 18248.52 54.86 52545.77 88888.00 2008-04-06 20:39:22.908 097 18248.52 54.79 52545.73 88888.00 2008-04-06 20:39:23.408 097 18248.52 54.80 52545.63 88888.00 2008-04-06 20:39:23.908 097 18248.55 54.65 52545.70 88888.00 2008-04-06 20:39:24.408 097 18248.42 54.68 52545.90 88888.00 2008-04-06 20:39:24.908 097 18248.38 54.86 52545.87 88888.00 2008-04-06 20:39:25.408 097 18248.32 54.90 52545.81 88888.00 2008-04-06 20:39:25.908 097 18248.41 54.92 52545.71 88888.00 2008-04-06 20:39:26.408 097 18248.32 55.05 52545.73 88888.00 2008-04-06 20:39:26.908 097 18248.23 55.11 52545.84 88888.00 2008-04-06 20:39:27.408 097 18248.15 55.03 52545.84 88888.00 2008-04-06 20:39:27.908 097 18248.20 55.02 52545.86 88888.00 2008-04-06 20:39:28.408 097 18248.27 55.14 52545.92 88888.00 2008-04-06 20:39:28.908 097 18248.11 55.21 52545.93 88888.00 2008-04-06 20:39:29.408 097 18248.01 55.30 52545.98 88888.00 2008-04-06 20:39:29.908 097 18247.87 55.38 52545.94 88888.00 2008-04-06 20:39:30.408 097 18247.95 55.35 52545.86 88888.00 2008-04-06 20:39:30.908 097 18247.89 55.40 52545.82 88888.00 2008-04-06 20:39:31.408 097 18247.89 55.39 52545.82 88888.00 2008-04-06 20:39:31.908 097 18247.93 55.39 52545.79 88888.00 2008-04-06 20:39:32.408 097 18248.04 55.41 52545.79 88888.00 2008-04-06 20:39:32.908 097 18247.84 55.43 52545.70 88888.00 2008-04-06 20:39:33.408 097 18247.76 55.55 52545.68 88888.00 2008-04-06 20:39:33.908 097 18247.77 55.52 52545.61 88888.00 2008-04-06 20:39:34.408 097 18247.93 55.57 52545.65 88888.00 2008-04-06 20:39:34.908 097 18247.87 55.68 52545.68 88888.00 2008-04-06 20:39:35.408 097 18247.99 55.68 52545.73 88888.00 2008-04-06 20:39:35.908 097 18247.95 55.61 52545.71 88888.00 2008-04-06 20:39:36.408 097 18247.76 55.58 52545.59 88888.00 2008-04-06 20:39:36.908 097 18247.88 55.59 52545.70 88888.00 2008-04-06 20:39:37.408 097 18247.88 55.56 52545.79 88888.00 2008-04-06 20:39:37.908 097 18247.91 55.61 52545.65 88888.00 2008-04-06 20:39:38.408 097 18248.05 55.55 52545.58 88888.00 2008-04-06 20:39:38.908 097 18248.06 55.61 52545.72 88888.00 2008-04-06 20:39:39.408 097 18248.05 55.65 52545.90 88888.00 2008-04-06 20:39:39.908 097 18248.05 55.59 52545.79 88888.00 2008-04-06 20:39:40.408 097 18248.02 55.54 52545.64 88888.00 2008-04-06 20:39:40.908 097 18247.99 55.58 52545.69 88888.00 2008-04-06 20:39:41.408 097 18247.88 55.67 52545.77 88888.00 2008-04-06 20:39:41.908 097 18247.91 55.70 52545.74 88888.00 2008-04-06 20:39:42.408 097 18248.00 55.79 52545.68 88888.00 2008-04-06 20:39:42.908 097 18248.13 55.86 52545.61 88888.00 2008-04-06 20:39:43.408 097 18248.02 55.81 52545.65 88888.00 2008-04-06 20:39:43.908 097 18247.84 55.70 52545.61 88888.00 2008-04-06 20:39:44.408 097 18247.93 55.78 52545.58 88888.00 2008-04-06 20:39:44.908 097 18247.86 55.74 52545.49 88888.00 2008-04-06 20:39:45.408 097 18247.75 55.52 52545.51 88888.00 2008-04-06 20:39:45.908 097 18247.68 55.61 52545.58 88888.00 2008-04-06 20:39:46.408 097 18247.72 55.73 52545.72 88888.00 2008-04-06 20:39:46.908 097 18247.61 55.78 52545.83 88888.00 2008-04-06 20:39:47.408 097 18247.63 55.84 52545.80 88888.00 2008-04-06 20:39:47.908 097 18247.55 55.88 52545.75 88888.00 2008-04-06 20:39:48.408 097 18247.52 55.85 52545.77 88888.00 2008-04-06 20:39:48.908 097 18247.54 55.86 52545.87 88888.00 2008-04-06 20:39:49.408 097 18247.59 55.91 52545.84 88888.00 2008-04-06 20:39:49.908 097 18247.53 55.96 52545.77 88888.00 2008-04-06 20:39:50.408 097 18247.54 55.97 52545.81 88888.00 2008-04-06 20:39:50.908 097 18247.41 55.99 52545.87 88888.00 2008-04-06 20:39:51.408 097 18247.45 56.01 52545.97 88888.00 2008-04-06 20:39:51.908 097 18247.47 55.85 52545.90 88888.00 2008-04-06 20:39:52.408 097 18247.36 55.92 52545.83 88888.00 2008-04-06 20:39:52.908 097 18247.12 56.07 52545.90 88888.00 2008-04-06 20:39:53.408 097 18246.89 56.10 52545.85 88888.00 2008-04-06 20:39:53.908 097 18246.89 56.03 52545.88 88888.00 2008-04-06 20:39:54.408 097 18246.91 56.06 52545.92 88888.00 2008-04-06 20:39:54.908 097 18246.96 56.13 52545.77 88888.00 2008-04-06 20:39:55.408 097 18247.19 56.15 52545.57 88888.00 2008-04-06 20:39:55.908 097 18247.31 56.19 52545.74 88888.00 2008-04-06 20:39:56.408 097 18247.41 56.14 52545.83 88888.00 2008-04-06 20:39:56.908 097 18247.23 56.05 52545.88 88888.00 2008-04-06 20:39:57.408 097 18247.24 55.94 52545.86 88888.00 2008-04-06 20:39:57.908 097 18247.39 55.78 52545.75 88888.00 2008-04-06 20:39:58.408 097 18247.42 55.87 52545.73 88888.00 2008-04-06 20:39:58.908 097 18247.48 56.07 52545.73 88888.00 2008-04-06 20:39:59.408 097 18247.42 56.08 52545.73 88888.00 2008-04-06 20:39:59.908 097 18247.35 56.09 52545.77 88888.00 2008-04-06 20:40:00.408 097 18247.36 56.11 52545.81 88888.00 2008-04-06 20:40:00.908 097 18247.41 56.16 52545.86 88888.00 2008-04-06 20:40:01.408 097 18247.51 56.18 52545.86 88888.00 2008-04-06 20:40:01.908 097 18247.35 56.13 52545.86 88888.00 2008-04-06 20:40:02.408 097 18247.35 56.06 52546.02 88888.00 2008-04-06 20:40:02.908 097 18247.26 56.11 52546.12 88888.00 2008-04-06 20:40:03.408 097 18247.20 56.11 52546.07 88888.00 2008-04-06 20:40:03.908 097 18247.21 56.06 52546.03 88888.00 2008-04-06 20:40:04.408 097 18247.25 56.02 52546.07 88888.00 2008-04-06 20:40:04.908 097 18247.41 55.97 52546.08 88888.00 2008-04-06 20:40:05.408 097 18247.43 55.98 52546.05 88888.00 2008-04-06 20:40:05.908 097 18247.33 55.97 52546.07 88888.00 2008-04-06 20:40:06.408 097 18247.36 55.88 52546.11 88888.00 2008-04-06 20:40:06.908 097 18247.44 55.81 52545.94 88888.00 2008-04-06 20:40:07.408 097 18247.29 55.90 52545.90 88888.00 2008-04-06 20:40:07.908 097 18247.33 55.92 52545.83 88888.00 2008-04-06 20:40:08.408 097 18247.35 55.81 52545.82 88888.00 2008-04-06 20:40:08.908 097 18247.31 55.52 52545.92 88888.00 2008-04-06 20:40:09.408 097 18247.26 55.39 52545.81 88888.00 2008-04-06 20:40:09.908 097 18247.26 55.43 52545.83 88888.00 2008-04-06 20:40:10.408 097 18247.25 55.59 52545.94 88888.00 2008-04-06 20:40:10.908 097 18247.28 55.69 52545.88 88888.00 2008-04-06 20:40:11.408 097 18247.20 55.70 52545.81 88888.00 2008-04-06 20:40:11.908 097 18247.19 55.70 52545.72 88888.00 2008-04-06 20:40:12.408 097 18247.30 55.70 52545.85 88888.00 2008-04-06 20:40:12.908 097 18247.28 55.65 52545.92 88888.00 2008-04-06 20:40:13.408 097 18247.22 55.53 52545.86 88888.00 2008-04-06 20:40:13.908 097 18247.10 55.42 52545.82 88888.00 2008-04-06 20:40:14.408 097 18247.12 55.55 52545.80 88888.00 2008-04-06 20:40:14.908 097 18247.10 55.65 52545.79 88888.00 2008-04-06 20:40:15.408 097 18247.06 55.66 52545.85 88888.00 2008-04-06 20:40:15.908 097 18247.06 55.62 52545.95 88888.00 2008-04-06 20:40:16.408 097 18247.02 55.66 52545.92 88888.00 2008-04-06 20:40:16.908 097 18247.02 55.71 52545.92 88888.00 2008-04-06 20:40:17.408 097 18246.91 55.71 52545.84 88888.00 2008-04-06 20:40:17.908 097 18246.81 55.75 52545.68 88888.00 2008-04-06 20:40:18.408 097 18246.87 55.66 52545.75 88888.00 2008-04-06 20:40:18.908 097 18246.96 55.62 52545.79 88888.00 2008-04-06 20:40:19.408 097 18246.96 55.63 52545.82 88888.00 2008-04-06 20:40:19.908 097 18246.90 55.64 52545.88 88888.00 2008-04-06 20:40:20.408 097 18246.80 55.59 52545.88 88888.00 2008-04-06 20:40:20.908 097 18246.83 55.53 52545.83 88888.00 2008-04-06 20:40:21.408 097 18246.78 55.61 52545.79 88888.00 2008-04-06 20:40:21.908 097 18246.85 55.69 52545.82 88888.00 2008-04-06 20:40:22.408 097 18246.79 55.74 52545.94 88888.00 2008-04-06 20:40:22.908 097 18246.82 55.70 52545.86 88888.00 2008-04-06 20:40:23.408 097 18246.74 55.62 52545.69 88888.00 2008-04-06 20:40:23.908 097 18246.70 55.61 52545.71 88888.00 2008-04-06 20:40:24.408 097 18246.74 55.50 52545.86 88888.00 2008-04-06 20:40:24.908 097 18246.78 55.44 52545.91 88888.00 2008-04-06 20:40:25.408 097 18246.74 55.40 52545.97 88888.00 2008-04-06 20:40:25.908 097 18246.77 55.38 52545.92 88888.00 2008-04-06 20:40:26.408 097 18246.83 55.35 52545.86 88888.00 2008-04-06 20:40:26.908 097 18246.85 55.34 52545.98 88888.00 2008-04-06 20:40:27.408 097 18246.88 55.34 52546.04 88888.00 2008-04-06 20:40:27.908 097 18246.86 55.28 52546.07 88888.00 2008-04-06 20:40:28.408 097 18246.90 55.30 52545.96 88888.00 2008-04-06 20:40:28.908 097 18246.87 55.34 52545.95 88888.00 2008-04-06 20:40:29.408 097 18246.87 55.32 52545.92 88888.00 2008-04-06 20:40:29.908 097 18246.97 55.28 52545.90 88888.00 2008-04-06 20:40:30.408 097 18247.04 55.29 52545.88 88888.00 2008-04-06 20:40:30.908 097 18247.06 55.30 52545.87 88888.00 2008-04-06 20:40:31.408 097 18246.98 55.23 52545.93 88888.00 2008-04-06 20:40:31.908 097 18246.96 55.18 52545.91 88888.00 2008-04-06 20:40:32.408 097 18246.92 55.21 52545.86 88888.00 2008-04-06 20:40:32.908 097 18246.88 55.23 52545.76 88888.00 2008-04-06 20:40:33.408 097 18246.93 55.19 52545.74 88888.00 2008-04-06 20:40:33.908 097 18247.00 55.23 52545.83 88888.00 2008-04-06 20:40:34.408 097 18247.11 55.25 52545.84 88888.00 2008-04-06 20:40:34.908 097 18247.03 55.23 52545.86 88888.00 2008-04-06 20:40:35.408 097 18247.06 55.32 52545.84 88888.00 2008-04-06 20:40:35.908 097 18247.13 55.42 52545.80 88888.00 2008-04-06 20:40:36.408 097 18247.20 55.40 52545.76 88888.00 2008-04-06 20:40:36.908 097 18247.20 55.36 52545.88 88888.00 2008-04-06 20:40:37.408 097 18247.14 55.30 52545.96 88888.00 2008-04-06 20:40:37.908 097 18247.17 55.28 52545.80 88888.00 2008-04-06 20:40:38.408 097 18247.14 55.33 52545.71 88888.00 2008-04-06 20:40:38.908 097 18247.23 55.53 52545.67 88888.00 2008-04-06 20:40:39.408 097 18247.23 55.76 52545.65 88888.00 2008-04-06 20:40:39.908 097 18247.19 55.58 52545.70 88888.00 2008-04-06 20:40:40.408 097 18247.10 55.47 52545.71 88888.00 2008-04-06 20:40:40.908 097 18247.17 55.66 52545.69 88888.00 2008-04-06 20:40:41.408 097 18247.13 55.71 52545.62 88888.00 2008-04-06 20:40:41.908 097 18247.03 55.73 52545.52 88888.00 2008-04-06 20:40:42.408 097 18247.13 55.77 52545.52 88888.00 2008-04-06 20:40:42.908 097 18247.15 55.79 52545.49 88888.00 2008-04-06 20:40:43.408 097 18247.10 55.87 52545.48 88888.00 2008-04-06 20:40:43.908 097 18247.12 55.86 52545.51 88888.00 2008-04-06 20:40:44.408 097 18247.28 55.91 52545.57 88888.00 2008-04-06 20:40:44.908 097 18247.17 55.89 52545.52 88888.00 2008-04-06 20:40:45.408 097 18247.11 55.96 52545.45 88888.00 2008-04-06 20:40:45.908 097 18247.17 56.04 52545.45 88888.00 2008-04-06 20:40:46.408 097 18247.10 55.81 52545.42 88888.00 2008-04-06 20:40:46.908 097 18247.07 55.69 52545.39 88888.00 2008-04-06 20:40:47.408 097 18247.14 55.66 52545.44 88888.00 2008-04-06 20:40:47.908 097 18247.06 55.65 52545.46 88888.00 2008-04-06 20:40:48.408 097 18247.00 55.68 52545.47 88888.00 2008-04-06 20:40:48.908 097 18247.02 55.70 52545.50 88888.00 2008-04-06 20:40:49.408 097 18246.98 55.75 52545.51 88888.00 2008-04-06 20:40:49.908 097 18247.00 55.73 52545.51 88888.00 2008-04-06 20:40:50.408 097 18246.91 55.72 52545.62 88888.00 2008-04-06 20:40:50.908 097 18246.96 55.76 52545.70 88888.00 2008-04-06 20:40:51.408 097 18246.94 55.75 52545.75 88888.00 2008-04-06 20:40:51.908 097 18247.00 55.67 52545.75 88888.00 2008-04-06 20:40:52.408 097 18246.93 55.64 52545.64 88888.00 2008-04-06 20:40:52.908 097 18247.03 55.66 52545.51 88888.00 2008-04-06 20:40:53.408 097 18247.11 55.66 52545.46 88888.00 2008-04-06 20:40:53.908 097 18247.06 55.69 52545.51 88888.00 2008-04-06 20:40:54.408 097 18247.10 55.82 52545.61 88888.00 2008-04-06 20:40:54.908 097 18247.23 56.09 52545.67 88888.00 2008-04-06 20:40:55.408 097 18247.21 56.15 52545.72 88888.00 2008-04-06 20:40:55.908 097 18247.28 56.16 52545.61 88888.00 2008-04-06 20:40:56.408 097 18247.29 56.13 52545.53 88888.00 2008-04-06 20:40:56.908 097 18247.37 56.07 52545.62 88888.00 2008-04-06 20:40:57.408 097 18247.36 56.03 52545.67 88888.00 2008-04-06 20:40:57.908 097 18247.35 56.04 52545.62 88888.00 2008-04-06 20:40:58.408 097 18247.35 55.98 52545.63 88888.00 2008-04-06 20:40:58.908 097 18247.45 55.95 52545.60 88888.00 2008-04-06 20:40:59.408 097 18247.47 55.86 52545.51 88888.00 2008-04-06 20:40:59.908 097 18247.54 55.88 52545.47 88888.00 2008-04-06 20:41:00.408 097 18247.46 55.87 52545.53 88888.00 2008-04-06 20:41:00.908 097 18247.48 55.79 52545.56 88888.00 2008-04-06 20:41:01.408 097 18247.47 55.69 52545.54 88888.00 2008-04-06 20:41:01.908 097 18247.41 55.78 52545.56 88888.00 2008-04-06 20:41:02.408 097 18247.48 55.79 52545.60 88888.00 2008-04-06 20:41:02.908 097 18247.47 55.76 52545.56 88888.00 2008-04-06 20:41:03.408 097 18247.51 55.76 52545.60 88888.00 2008-04-06 20:41:03.908 097 18247.51 55.77 52545.63 88888.00 2008-04-06 20:41:04.408 097 18247.54 55.74 52545.65 88888.00 2008-04-06 20:41:04.908 097 18247.46 55.75 52545.75 88888.00 2008-04-06 20:41:05.408 097 18247.51 55.65 52545.69 88888.00 2008-04-06 20:41:05.908 097 18247.52 55.75 52545.67 88888.00 2008-04-06 20:41:06.408 097 18247.53 55.79 52545.58 88888.00 2008-04-06 20:41:06.908 097 18247.51 55.66 52545.64 88888.00 2008-04-06 20:41:07.408 097 18247.45 55.70 52545.64 88888.00 2008-04-06 20:41:07.908 097 18247.47 55.83 52545.69 88888.00 2008-04-06 20:41:08.408 097 18247.64 55.88 52545.70 88888.00 2008-04-06 20:41:08.908 097 18247.79 55.95 52545.77 88888.00 2008-04-06 20:41:09.408 097 18247.77 55.97 52545.68 88888.00 2008-04-06 20:41:09.908 097 18247.57 56.02 52545.65 88888.00 2008-04-06 20:41:10.408 097 18247.63 56.06 52545.74 88888.00 2008-04-06 20:41:10.908 097 18247.68 56.14 52545.73 88888.00 2008-04-06 20:41:11.408 097 18247.67 56.16 52545.67 88888.00 2008-04-06 20:41:11.908 097 18247.70 56.19 52545.73 88888.00 2008-04-06 20:41:12.408 097 18247.83 56.21 52545.75 88888.00 2008-04-06 20:41:12.908 097 18247.86 56.23 52545.74 88888.00 2008-04-06 20:41:13.408 097 18247.83 56.23 52545.76 88888.00 2008-04-06 20:41:13.908 097 18247.72 56.34 52545.77 88888.00 2008-04-06 20:41:14.408 097 18247.72 56.52 52545.82 88888.00 2008-04-06 20:41:14.908 097 18247.73 56.57 52545.91 88888.00 2008-04-06 20:41:15.408 097 18247.78 56.55 52545.95 88888.00 2008-04-06 20:41:15.908 097 18247.73 56.59 52546.00 88888.00 2008-04-06 20:41:16.408 097 18247.77 56.73 52545.97 88888.00 2008-04-06 20:41:16.908 097 18247.75 56.75 52545.96 88888.00 2008-04-06 20:41:17.408 097 18247.80 56.80 52545.98 88888.00 2008-04-06 20:41:17.908 097 18247.70 56.83 52545.95 88888.00 2008-04-06 20:41:18.408 097 18247.77 56.77 52545.97 88888.00 2008-04-06 20:41:18.908 097 18247.66 56.70 52545.90 88888.00 2008-04-06 20:41:19.408 097 18247.67 56.69 52545.88 88888.00 2008-04-06 20:41:19.908 097 18247.72 56.69 52545.91 88888.00 2008-04-06 20:41:20.408 097 18247.82 56.68 52545.84 88888.00 2008-04-06 20:41:20.908 097 18247.89 56.69 52545.79 88888.00 2008-04-06 20:41:21.408 097 18247.75 56.69 52545.81 88888.00 2008-04-06 20:41:21.908 097 18247.89 56.68 52545.74 88888.00 2008-04-06 20:41:22.408 097 18247.97 56.75 52545.79 88888.00 2008-04-06 20:41:22.908 097 18248.04 56.70 52545.80 88888.00 2008-04-06 20:41:23.408 097 18247.97 56.62 52545.77 88888.00 2008-04-06 20:41:23.908 097 18247.88 56.53 52545.62 88888.00 2008-04-06 20:41:24.408 097 18247.80 56.56 52545.56 88888.00 2008-04-06 20:41:24.908 097 18247.75 56.54 52545.52 88888.00 2008-04-06 20:41:25.408 097 18247.75 56.56 52545.58 88888.00 2008-04-06 20:41:25.908 097 18247.82 56.48 52545.57 88888.00 2008-04-06 20:41:26.408 097 18247.79 56.41 52545.56 88888.00 2008-04-06 20:41:26.908 097 18247.94 56.24 52545.69 88888.00 2008-04-06 20:41:27.408 097 18247.93 56.24 52545.72 88888.00 2008-04-06 20:41:27.908 097 18247.82 56.38 52545.76 88888.00 2008-04-06 20:41:28.408 097 18247.89 56.42 52545.64 88888.00 2008-04-06 20:41:28.908 097 18247.85 56.37 52545.62 88888.00 2008-04-06 20:41:29.408 097 18247.91 56.21 52545.61 88888.00 2008-04-06 20:41:29.908 097 18247.85 56.20 52545.69 88888.00 2008-04-06 20:41:30.408 097 18247.72 56.35 52545.72 88888.00 2008-04-06 20:41:30.908 097 18247.70 56.39 52545.75 88888.00 2008-04-06 20:41:31.408 097 18247.78 56.40 52545.88 88888.00 2008-04-06 20:41:31.908 097 18247.73 56.33 52545.90 88888.00 2008-04-06 20:41:32.408 097 18247.69 56.29 52545.92 88888.00 2008-04-06 20:41:32.908 097 18247.65 56.30 52545.88 88888.00 2008-04-06 20:41:33.408 097 18247.55 56.37 52545.91 88888.00 2008-04-06 20:41:33.908 097 18247.57 56.34 52545.81 88888.00 2008-04-06 20:41:34.408 097 18247.44 56.22 52545.77 88888.00 2008-04-06 20:41:34.908 097 18247.54 56.36 52545.82 88888.00 2008-04-06 20:41:35.408 097 18247.58 56.30 52545.84 88888.00 2008-04-06 20:41:35.908 097 18247.53 56.33 52545.76 88888.00 2008-04-06 20:41:36.408 097 18247.59 56.40 52545.64 88888.00 2008-04-06 20:41:36.908 097 18247.37 56.52 52545.68 88888.00 2008-04-06 20:41:37.408 097 18247.28 56.56 52545.73 88888.00 2008-04-06 20:41:37.908 097 18247.28 56.55 52545.63 88888.00 2008-04-06 20:41:38.408 097 18247.23 56.56 52545.64 88888.00 2008-04-06 20:41:38.908 097 18247.24 56.70 52545.77 88888.00 2008-04-06 20:41:39.408 097 18247.24 56.71 52545.81 88888.00 2008-04-06 20:41:39.908 097 18247.25 56.73 52545.81 88888.00 2008-04-06 20:41:40.408 097 18247.04 56.76 52545.74 88888.00 2008-04-06 20:41:40.908 097 18246.96 56.78 52545.76 88888.00 2008-04-06 20:41:41.408 097 18246.92 56.72 52545.73 88888.00 2008-04-06 20:41:41.908 097 18246.96 56.63 52545.67 88888.00 2008-04-06 20:41:42.408 097 18246.89 56.75 52545.76 88888.00 2008-04-06 20:41:42.908 097 18246.99 56.77 52545.71 88888.00 2008-04-06 20:41:43.408 097 18246.85 56.95 52545.82 88888.00 2008-04-06 20:41:43.908 097 18246.82 57.06 52545.77 88888.00 2008-04-06 20:41:44.408 097 18246.74 57.10 52545.75 88888.00 2008-04-06 20:41:44.908 097 18246.63 57.09 52545.75 88888.00 2008-04-06 20:41:45.408 097 18246.66 57.06 52545.70 88888.00 2008-04-06 20:41:45.908 097 18246.79 57.02 52545.70 88888.00 2008-04-06 20:41:46.408 097 18246.76 57.02 52545.76 88888.00 2008-04-06 20:41:46.908 097 18246.89 57.15 52545.80 88888.00 2008-04-06 20:41:47.408 097 18246.91 57.25 52545.85 88888.00 2008-04-06 20:41:47.908 097 18247.11 57.30 52545.95 88888.00 2008-04-06 20:41:48.408 097 18247.15 57.33 52545.90 88888.00 2008-04-06 20:41:48.908 097 18247.29 57.31 52545.86 88888.00 2008-04-06 20:41:49.408 097 18247.22 57.28 52545.91 88888.00 2008-04-06 20:41:49.908 097 18246.98 57.28 52546.02 88888.00 2008-04-06 20:41:50.408 097 18246.93 57.34 52546.05 88888.00 2008-04-06 20:41:50.908 097 18246.89 57.37 52546.08 88888.00 2008-04-06 20:41:51.408 097 18246.81 57.23 52546.15 88888.00 2008-04-06 20:41:51.908 097 18246.74 57.25 52546.06 88888.00 2008-04-06 20:41:52.408 097 18246.60 57.26 52545.98 88888.00 2008-04-06 20:41:52.908 097 18246.63 57.08 52545.88 88888.00 2008-04-06 20:41:53.408 097 18246.66 56.87 52546.03 88888.00 2008-04-06 20:41:53.908 097 18246.65 56.84 52546.04 88888.00 2008-04-06 20:41:54.408 097 18246.67 56.85 52545.90 88888.00 2008-04-06 20:41:54.908 097 18246.74 57.02 52545.79 88888.00 2008-04-06 20:41:55.408 097 18246.79 57.22 52545.79 88888.00 2008-04-06 20:41:55.908 097 18246.79 57.17 52545.95 88888.00 2008-04-06 20:41:56.408 097 18246.63 57.19 52545.97 88888.00 2008-04-06 20:41:56.908 097 18246.64 57.20 52545.92 88888.00 2008-04-06 20:41:57.408 097 18246.58 57.18 52546.08 88888.00 2008-04-06 20:41:57.908 097 18246.42 57.03 52546.06 88888.00 2008-04-06 20:41:58.408 097 18246.36 56.94 52546.00 88888.00 2008-04-06 20:41:58.908 097 18246.48 56.94 52546.03 88888.00 2008-04-06 20:41:59.408 097 18246.47 56.95 52545.98 88888.00 2008-04-06 20:41:59.908 097 18246.48 56.81 52546.02 88888.00 2008-04-06 20:42:00.408 097 18246.45 56.73 52546.11 88888.00 2008-04-06 20:42:00.908 097 18246.50 56.83 52546.15 88888.00 2008-04-06 20:42:01.408 097 18246.39 56.80 52546.06 88888.00 2008-04-06 20:42:01.908 097 18246.43 56.65 52546.04 88888.00 2008-04-06 20:42:02.408 097 18246.45 56.59 52546.04 88888.00 2008-04-06 20:42:02.908 097 18246.42 56.69 52546.05 88888.00 2008-04-06 20:42:03.408 097 18246.31 56.61 52546.00 88888.00 2008-04-06 20:42:03.908 097 18246.23 56.57 52545.94 88888.00 2008-04-06 20:42:04.408 097 18246.49 56.54 52546.03 88888.00 2008-04-06 20:42:04.908 097 18246.34 56.48 52545.98 88888.00 2008-04-06 20:42:05.408 097 18246.38 56.40 52546.04 88888.00 2008-04-06 20:42:05.908 097 18246.33 56.07 52546.04 88888.00 2008-04-06 20:42:06.408 097 18246.13 55.98 52545.93 88888.00 2008-04-06 20:42:06.908 097 18246.12 56.21 52546.02 88888.00 2008-04-06 20:42:07.408 097 18246.15 56.22 52546.04 88888.00 2008-04-06 20:42:07.908 097 18246.04 56.06 52546.10 88888.00 2008-04-06 20:42:08.408 097 18246.03 56.06 52546.12 88888.00 2008-04-06 20:42:08.908 097 18246.11 56.09 52546.02 88888.00 2008-04-06 20:42:09.408 097 18246.02 56.09 52545.98 88888.00 2008-04-06 20:42:09.908 097 18245.98 56.10 52545.94 88888.00 2008-04-06 20:42:10.408 097 18245.88 56.01 52545.87 88888.00 2008-04-06 20:42:10.908 097 18245.81 56.02 52545.83 88888.00 2008-04-06 20:42:11.408 097 18245.94 56.04 52545.92 88888.00 2008-04-06 20:42:11.908 097 18245.89 56.00 52546.03 88888.00 2008-04-06 20:42:12.408 097 18246.01 56.02 52545.87 88888.00 2008-04-06 20:42:12.908 097 18246.11 55.99 52545.93 88888.00 2008-04-06 20:42:13.408 097 18246.04 56.02 52546.06 88888.00 2008-04-06 20:42:13.908 097 18245.98 56.03 52545.95 88888.00 2008-04-06 20:42:14.408 097 18245.95 56.05 52545.97 88888.00 2008-04-06 20:42:14.908 097 18245.95 56.05 52546.03 88888.00 2008-04-06 20:42:15.408 097 18246.04 56.09 52546.18 88888.00 2008-04-06 20:42:15.908 097 18246.12 55.99 52546.12 88888.00 2008-04-06 20:42:16.408 097 18246.14 56.08 52546.07 88888.00 2008-04-06 20:42:16.908 097 18246.04 56.18 52546.16 88888.00 2008-04-06 20:42:17.408 097 18246.02 56.19 52546.19 88888.00 2008-04-06 20:42:17.908 097 18246.04 56.19 52546.17 88888.00 2008-04-06 20:42:18.408 097 18246.00 56.15 52546.07 88888.00 2008-04-06 20:42:18.908 097 18246.03 56.17 52546.02 88888.00 2008-04-06 20:42:19.408 097 18246.07 56.14 52545.97 88888.00 2008-04-06 20:42:19.908 097 18246.06 55.99 52545.93 88888.00 2008-04-06 20:42:20.408 097 18246.14 55.94 52546.04 88888.00 2008-04-06 20:42:20.908 097 18246.12 55.95 52546.15 88888.00 2008-04-06 20:42:21.408 097 18246.15 55.76 52546.10 88888.00 2008-04-06 20:42:21.908 097 18246.22 55.75 52546.14 88888.00 2008-04-06 20:42:22.408 097 18246.14 55.94 52546.21 88888.00 2008-04-06 20:42:22.908 097 18246.22 55.96 52546.09 88888.00 2008-04-06 20:42:23.408 097 18246.14 55.85 52546.04 88888.00 2008-04-06 20:42:23.908 097 18246.12 55.71 52546.17 88888.00 2008-04-06 20:42:24.408 097 18246.10 55.68 52546.31 88888.00 2008-04-06 20:42:24.908 097 18246.14 55.71 52546.17 88888.00 2008-04-06 20:42:25.408 097 18246.18 55.67 52546.12 88888.00 2008-04-06 20:42:25.908 097 18246.12 55.45 52546.12 88888.00 2008-04-06 20:42:26.408 097 18246.07 55.22 52546.03 88888.00 2008-04-06 20:42:26.908 097 18246.26 55.08 52546.12 88888.00 2008-04-06 20:42:27.408 097 18246.20 55.12 52546.10 88888.00 2008-04-06 20:42:27.908 097 18246.20 55.18 52546.06 88888.00 2008-04-06 20:42:28.408 097 18246.27 55.30 52546.11 88888.00 2008-04-06 20:42:28.908 097 18246.17 55.44 52546.04 88888.00 2008-04-06 20:42:29.408 097 18246.09 55.47 52546.03 88888.00 2008-04-06 20:42:29.908 097 18246.20 55.51 52546.07 88888.00 2008-04-06 20:42:30.408 097 18246.13 55.48 52546.19 88888.00 2008-04-06 20:42:30.908 097 18246.13 55.47 52546.26 88888.00 2008-04-06 20:42:31.408 097 18246.20 55.38 52546.20 88888.00 2008-04-06 20:42:31.908 097 18246.14 55.33 52546.26 88888.00 2008-04-06 20:42:32.408 097 18246.20 55.26 52546.22 88888.00 2008-04-06 20:42:32.908 097 18246.26 55.33 52546.17 88888.00 2008-04-06 20:42:33.408 097 18246.27 55.29 52546.15 88888.00 2008-04-06 20:42:33.908 097 18246.27 55.23 52546.22 88888.00 2008-04-06 20:42:34.408 097 18246.27 55.35 52546.17 88888.00 2008-04-06 20:42:34.908 097 18246.32 55.36 52546.10 88888.00 2008-04-06 20:42:35.408 097 18246.35 55.43 52546.08 88888.00 2008-04-06 20:42:35.908 097 18246.38 55.45 52546.11 88888.00 2008-04-06 20:42:36.408 097 18246.47 55.43 52546.07 88888.00 2008-04-06 20:42:36.908 097 18246.41 55.36 52546.04 88888.00 2008-04-06 20:42:37.408 097 18246.33 55.15 52545.97 88888.00 2008-04-06 20:42:37.908 097 18246.31 55.33 52545.85 88888.00 2008-04-06 20:42:38.408 097 18246.30 55.43 52545.86 88888.00 2008-04-06 20:42:38.908 097 18246.43 55.38 52545.96 88888.00 2008-04-06 20:42:39.408 097 18246.39 55.45 52545.91 88888.00 2008-04-06 20:42:39.908 097 18246.28 55.45 52545.87 88888.00 2008-04-06 20:42:40.408 097 18246.27 55.43 52545.95 88888.00 2008-04-06 20:42:40.908 097 18246.24 55.42 52545.95 88888.00 2008-04-06 20:42:41.408 097 18246.10 55.30 52546.03 88888.00 2008-04-06 20:42:41.908 097 18246.12 55.34 52546.08 88888.00 2008-04-06 20:42:42.408 097 18246.01 55.37 52546.10 88888.00 2008-04-06 20:42:42.908 097 18245.98 55.37 52546.05 88888.00 2008-04-06 20:42:43.408 097 18246.03 55.25 52546.00 88888.00 2008-04-06 20:42:43.908 097 18246.01 55.37 52545.91 88888.00 2008-04-06 20:42:44.408 097 18246.06 55.36 52545.86 88888.00 2008-04-06 20:42:44.908 097 18246.05 55.33 52545.86 88888.00 2008-04-06 20:42:45.408 097 18246.15 55.21 52545.93 88888.00 2008-04-06 20:42:45.908 097 18245.87 55.32 52545.88 88888.00 2008-04-06 20:42:46.408 097 18245.87 55.48 52545.74 88888.00 2008-04-06 20:42:46.908 097 18245.92 55.49 52545.75 88888.00 2008-04-06 20:42:47.408 097 18245.83 55.52 52545.79 88888.00 2008-04-06 20:42:47.908 097 18245.90 55.59 52545.76 88888.00 2008-04-06 20:42:48.408 097 18245.82 55.61 52545.77 88888.00 2008-04-06 20:42:48.908 097 18245.76 55.48 52545.86 88888.00 2008-04-06 20:42:49.408 097 18245.71 55.49 52545.84 88888.00 2008-04-06 20:42:49.908 097 18245.69 55.52 52545.79 88888.00 2008-04-06 20:42:50.405 097 18245.65 55.58 52545.81 88888.00 2008-04-06 20:42:50.905 097 18245.49 55.54 52545.91 88888.00 2008-04-06 20:42:51.405 097 18245.60 55.56 52545.96 88888.00 2008-04-06 20:42:51.905 097 18245.73 55.57 52545.98 88888.00 2008-04-06 20:42:52.405 097 18245.74 55.64 52545.98 88888.00 2008-04-06 20:42:52.905 097 18245.71 55.81 52545.92 88888.00 2008-04-06 20:42:53.405 097 18245.82 55.82 52545.83 88888.00 2008-04-06 20:42:53.905 097 18245.72 55.79 52545.90 88888.00 2008-04-06 20:42:54.405 097 18245.81 55.84 52545.98 88888.00 2008-04-06 20:42:54.905 097 18245.92 55.95 52546.00 88888.00 2008-04-06 20:42:55.405 097 18245.81 56.00 52546.04 88888.00 2008-04-06 20:42:55.905 097 18245.78 56.02 52546.07 88888.00 2008-04-06 20:42:56.405 097 18245.71 56.02 52546.10 88888.00 2008-04-06 20:42:56.905 097 18245.84 55.96 52546.05 88888.00 2008-04-06 20:42:57.405 097 18246.02 55.88 52545.96 88888.00 2008-04-06 20:42:57.905 097 18246.10 55.87 52545.85 88888.00 2008-04-06 20:42:58.405 097 18246.04 55.83 52545.81 88888.00 2008-04-06 20:42:58.905 097 18246.05 55.86 52545.83 88888.00 2008-04-06 20:42:59.405 097 18246.24 55.91 52545.87 88888.00 2008-04-06 20:42:59.905 097 18246.31 55.86 52545.90 88888.00 2008-04-06 20:43:00.405 097 18246.35 55.77 52545.74 88888.00 2008-04-06 20:43:00.905 097 18246.33 55.74 52545.71 88888.00 2008-04-06 20:43:01.405 097 18246.32 55.69 52545.71 88888.00 2008-04-06 20:43:01.905 097 18246.43 55.72 52545.79 88888.00 2008-04-06 20:43:02.405 097 18246.35 55.79 52545.80 88888.00 2008-04-06 20:43:02.905 097 18246.39 55.77 52545.79 88888.00 2008-04-06 20:43:03.405 097 18246.46 55.68 52545.76 88888.00 2008-04-06 20:43:03.905 097 18246.49 55.59 52545.74 88888.00 2008-04-06 20:43:04.405 097 18246.50 55.51 52545.69 88888.00 2008-04-06 20:43:04.905 097 18246.41 55.40 52545.68 88888.00 2008-04-06 20:43:05.405 097 18246.39 55.36 52545.60 88888.00 2008-04-06 20:43:05.905 097 18246.39 55.35 52545.62 88888.00 2008-04-06 20:43:06.405 097 18246.48 55.33 52545.70 88888.00 2008-04-06 20:43:06.905 097 18246.45 55.29 52545.74 88888.00 2008-04-06 20:43:07.405 097 18246.34 55.22 52545.62 88888.00 2008-04-06 20:43:07.905 097 18246.39 55.22 52545.60 88888.00 2008-04-06 20:43:08.405 097 18246.30 55.24 52545.53 88888.00 2008-04-06 20:43:08.905 097 18246.23 55.22 52545.56 88888.00 2008-04-06 20:43:09.405 097 18246.28 55.31 52545.54 88888.00 2008-04-06 20:43:09.905 097 18246.44 55.32 52545.63 88888.00 2008-04-06 20:43:10.405 097 18246.39 55.15 52545.67 88888.00 2008-04-06 20:43:10.905 097 18246.32 55.29 52545.63 88888.00 2008-04-06 20:43:11.405 097 18246.39 55.30 52545.61 88888.00 2008-04-06 20:43:11.905 097 18246.39 55.29 52545.51 88888.00 2008-04-06 20:43:12.405 097 18246.30 55.48 52545.59 88888.00 2008-04-06 20:43:12.905 097 18246.32 55.47 52545.74 88888.00 2008-04-06 20:43:13.405 097 18246.38 55.32 52545.75 88888.00 2008-04-06 20:43:13.905 097 18246.38 55.44 52545.64 88888.00 2008-04-06 20:43:14.405 097 18246.52 55.52 52545.70 88888.00 2008-04-06 20:43:14.905 097 18246.56 55.49 52545.80 88888.00 2008-04-06 20:43:15.405 097 18246.60 55.41 52545.75 88888.00 2008-04-06 20:43:15.905 097 18246.47 55.56 52545.75 88888.00 2008-04-06 20:43:16.405 097 18246.66 55.54 52545.81 88888.00 2008-04-06 20:43:16.905 097 18246.63 55.64 52545.86 88888.00 2008-04-06 20:43:17.405 097 18246.80 55.69 52545.93 88888.00 2008-04-06 20:43:17.905 097 18246.87 55.68 52545.86 88888.00 2008-04-06 20:43:18.405 097 18246.82 55.64 52545.75 88888.00 2008-04-06 20:43:18.905 097 18246.85 55.65 52545.73 88888.00 2008-04-06 20:43:19.405 097 18246.83 55.69 52545.71 88888.00 2008-04-06 20:43:19.905 097 18246.99 55.65 52545.85 88888.00 2008-04-06 20:43:20.405 097 18247.06 55.72 52545.91 88888.00 2008-04-06 20:43:20.905 097 18247.04 55.90 52545.96 88888.00 2008-04-06 20:43:21.405 097 18247.01 55.86 52545.97 88888.00 2008-04-06 20:43:21.905 097 18247.13 55.87 52545.98 88888.00 2008-04-06 20:43:22.405 097 18247.06 55.91 52545.92 88888.00 2008-04-06 20:43:22.905 097 18247.00 55.97 52545.92 88888.00 2008-04-06 20:43:23.405 097 18247.10 55.92 52546.09 88888.00 2008-04-06 20:43:23.905 097 18247.10 55.87 52546.06 88888.00 2008-04-06 20:43:24.405 097 18247.10 55.92 52545.99 88888.00 2008-04-06 20:43:24.905 097 18247.28 55.86 52545.92 88888.00 2008-04-06 20:43:25.405 097 18247.24 55.86 52546.18 88888.00 2008-04-06 20:43:25.905 097 18247.19 55.96 52546.35 88888.00 2008-04-06 20:43:26.405 097 18247.20 55.95 52546.26 88888.00 2008-04-06 20:43:26.905 097 18247.10 55.90 52546.21 88888.00 2008-04-06 20:43:27.405 097 18247.18 55.92 52546.14 88888.00 2008-04-06 20:43:27.905 097 18247.10 55.88 52546.26 88888.00 2008-04-06 20:43:28.405 097 18247.17 55.81 52546.34 88888.00 2008-04-06 20:43:28.905 097 18247.19 55.77 52546.44 88888.00 2008-04-06 20:43:29.405 097 18247.09 55.58 52546.29 88888.00 2008-04-06 20:43:29.905 097 18247.09 55.46 52546.25 88888.00 2008-04-06 20:43:30.405 097 18247.11 55.54 52546.22 88888.00 2008-04-06 20:43:30.905 097 18246.93 55.72 52546.45 88888.00 2008-04-06 20:43:31.405 097 18246.90 55.63 52546.42 88888.00 2008-04-06 20:43:31.905 097 18246.86 55.57 52546.44 88888.00 2008-04-06 20:43:32.405 097 18246.98 55.51 52546.48 88888.00 2008-04-06 20:43:32.905 097 18247.12 55.48 52546.54 88888.00 2008-04-06 20:43:33.405 097 18247.09 55.51 52546.53 88888.00 2008-04-06 20:43:33.905 097 18247.08 55.47 52546.45 88888.00 2008-04-06 20:43:34.405 097 18247.11 55.46 52546.37 88888.00 2008-04-06 20:43:34.905 097 18247.17 55.44 52546.43 88888.00 2008-04-06 20:43:35.405 097 18247.23 55.44 52546.54 88888.00 2008-04-06 20:43:35.905 097 18247.21 55.24 52546.55 88888.00 2008-04-06 20:43:36.405 097 18247.14 55.18 52546.55 88888.00 2008-04-06 20:43:36.905 097 18247.09 55.26 52546.56 88888.00 2008-04-06 20:43:37.405 097 18247.09 55.12 52546.43 88888.00 2008-04-06 20:43:37.905 097 18247.25 55.03 52546.39 88888.00 2008-04-06 20:43:38.405 097 18247.30 55.05 52546.38 88888.00 2008-04-06 20:43:38.905 097 18247.28 55.00 52546.38 88888.00 2008-04-06 20:43:39.405 097 18247.28 54.96 52546.28 88888.00 2008-04-06 20:43:39.905 097 18247.33 54.96 52546.22 88888.00 2008-04-06 20:43:40.405 097 18247.33 54.91 52546.38 88888.00 2008-04-06 20:43:40.905 097 18247.32 55.17 52546.33 88888.00 2008-04-06 20:43:41.405 097 18247.40 55.22 52546.37 88888.00 2008-04-06 20:43:41.905 097 18247.37 55.17 52546.28 88888.00 2008-04-06 20:43:42.405 097 18247.48 55.14 52546.20 88888.00 2008-04-06 20:43:42.905 097 18247.54 55.22 52546.27 88888.00 2008-04-06 20:43:43.405 097 18247.48 55.18 52546.44 88888.00 2008-04-06 20:43:43.905 097 18247.40 54.92 52546.53 88888.00 2008-04-06 20:43:44.405 097 18247.40 54.82 52546.44 88888.00 2008-04-06 20:43:44.905 097 18247.43 54.83 52546.35 88888.00 2008-04-06 20:43:45.405 097 18247.41 55.09 52546.33 88888.00 2008-04-06 20:43:45.905 097 18247.39 55.22 52546.40 88888.00 2008-04-06 20:43:46.405 097 18247.37 55.34 52546.35 88888.00 2008-04-06 20:43:46.905 097 18247.48 55.41 52546.34 88888.00 2008-04-06 20:43:47.405 097 18247.48 55.41 52546.37 88888.00 2008-04-06 20:43:47.905 097 18247.47 55.40 52546.34 88888.00 2008-04-06 20:43:48.405 097 18247.47 55.44 52546.32 88888.00 2008-04-06 20:43:48.905 097 18247.51 55.37 52546.38 88888.00 2008-04-06 20:43:49.405 097 18247.48 55.37 52546.33 88888.00 2008-04-06 20:43:49.905 097 18247.57 55.50 52546.45 88888.00 2008-04-06 20:43:50.405 097 18247.70 55.58 52546.50 88888.00 2008-04-06 20:43:50.905 097 18247.67 55.61 52546.43 88888.00 2008-04-06 20:43:51.405 097 18247.64 55.61 52546.46 88888.00 2008-04-06 20:43:51.905 097 18247.64 55.65 52546.56 88888.00 2008-04-06 20:43:52.405 097 18247.63 55.56 52546.62 88888.00 2008-04-06 20:43:52.905 097 18247.74 55.35 52546.65 88888.00 2008-04-06 20:43:53.405 097 18247.79 55.31 52546.73 88888.00 2008-04-06 20:43:53.905 097 18247.73 55.48 52546.74 88888.00 2008-04-06 20:43:54.405 097 18247.73 55.57 52546.70 88888.00 2008-04-06 20:43:54.905 097 18247.80 55.55 52546.74 88888.00 2008-04-06 20:43:55.405 097 18247.91 55.32 52546.67 88888.00 2008-04-06 20:43:55.905 097 18247.93 55.10 52546.61 88888.00 2008-04-06 20:43:56.405 097 18247.86 55.16 52546.64 88888.00 2008-04-06 20:43:56.905 097 18247.82 55.28 52546.67 88888.00 2008-04-06 20:43:57.405 097 18247.80 55.29 52546.70 88888.00 2008-04-06 20:43:57.905 097 18247.88 55.21 52546.51 88888.00 2008-04-06 20:43:58.405 097 18247.88 55.22 52546.57 88888.00 2008-04-06 20:43:58.905 097 18247.93 55.19 52546.61 88888.00 2008-04-06 20:43:59.405 097 18247.91 55.20 52546.67 88888.00 2008-04-06 20:43:59.905 097 18248.02 55.21 52546.68 88888.00 2008-04-06 20:44:00.405 097 18248.15 55.09 52546.65 88888.00 2008-04-06 20:44:00.905 097 18248.09 54.99 52546.73 88888.00 2008-04-06 20:44:01.405 097 18248.02 54.98 52546.72 88888.00 2008-04-06 20:44:01.905 097 18247.96 54.90 52546.66 88888.00 2008-04-06 20:44:02.405 097 18247.95 54.78 52546.76 88888.00 2008-04-06 20:44:02.905 097 18247.99 54.78 52546.86 88888.00 2008-04-06 20:44:03.405 097 18248.00 54.80 52546.76 88888.00 2008-04-06 20:44:03.905 097 18247.96 54.78 52546.67 88888.00 2008-04-06 20:44:04.405 097 18247.93 54.66 52546.63 88888.00 2008-04-06 20:44:04.905 097 18247.96 54.62 52546.67 88888.00 2008-04-06 20:44:05.405 097 18247.91 54.46 52546.74 88888.00 2008-04-06 20:44:05.905 097 18247.86 54.41 52546.75 88888.00 2008-04-06 20:44:06.405 097 18247.94 54.35 52546.70 88888.00 2008-04-06 20:44:06.905 097 18248.01 54.32 52546.65 88888.00 2008-04-06 20:44:07.405 097 18248.01 54.31 52546.58 88888.00 2008-04-06 20:44:07.905 097 18248.00 54.47 52546.58 88888.00 2008-04-06 20:44:08.405 097 18247.98 54.55 52546.62 88888.00 2008-04-06 20:44:08.905 097 18247.97 54.59 52546.66 88888.00 2008-04-06 20:44:09.405 097 18247.97 54.52 52546.55 88888.00 2008-04-06 20:44:09.905 097 18247.90 54.49 52546.60 88888.00 2008-04-06 20:44:10.405 097 18247.85 54.49 52546.66 88888.00 2008-04-06 20:44:10.905 097 18247.82 54.49 52546.64 88888.00 2008-04-06 20:44:11.405 097 18247.85 54.47 52546.57 88888.00 2008-04-06 20:44:11.905 097 18247.72 54.41 52546.51 88888.00 2008-04-06 20:44:12.405 097 18247.74 54.32 52546.56 88888.00 2008-04-06 20:44:12.905 097 18247.73 54.32 52546.57 88888.00 2008-04-06 20:44:13.405 097 18247.84 54.30 52546.57 88888.00 2008-04-06 20:44:13.905 097 18247.70 54.28 52546.49 88888.00 2008-04-06 20:44:14.405 097 18247.56 54.08 52546.41 88888.00 2008-04-06 20:44:14.905 097 18247.63 53.95 52546.56 88888.00 2008-04-06 20:44:15.405 097 18247.58 53.96 52546.66 88888.00 2008-04-06 20:44:15.905 097 18247.45 54.01 52546.66 88888.00 2008-04-06 20:44:16.405 097 18247.40 54.01 52546.45 88888.00 2008-04-06 20:44:16.905 097 18247.45 53.99 52546.32 88888.00 2008-04-06 20:44:17.405 097 18247.41 53.98 52546.40 88888.00 2008-04-06 20:44:17.905 097 18247.33 53.90 52546.45 88888.00 2008-04-06 20:44:18.405 097 18247.42 53.91 52546.48 88888.00 2008-04-06 20:44:18.905 097 18247.45 53.90 52546.52 88888.00 2008-04-06 20:44:19.405 097 18247.23 53.87 52546.52 88888.00 2008-04-06 20:44:19.905 097 18247.14 53.85 52546.53 88888.00 2008-04-06 20:44:20.405 097 18247.18 53.87 52546.54 88888.00 2008-04-06 20:44:20.905 097 18247.03 53.86 52546.50 88888.00 2008-04-06 20:44:21.405 097 18246.79 53.84 52546.48 88888.00 2008-04-06 20:44:21.905 097 18246.94 54.01 52546.45 88888.00 2008-04-06 20:44:22.405 097 18246.87 54.13 52546.63 88888.00 2008-04-06 20:44:22.905 097 18246.60 54.16 52546.68 88888.00 2008-04-06 20:44:23.405 097 18246.71 54.16 52546.58 88888.00 2008-04-06 20:44:23.905 097 18246.66 54.18 52546.46 88888.00 2008-04-06 20:44:24.405 097 18246.65 54.20 52546.32 88888.00 2008-04-06 20:44:24.905 097 18246.63 54.20 52546.34 88888.00 2008-04-06 20:44:25.405 097 18246.81 54.23 52546.52 88888.00 2008-04-06 20:44:25.905 097 18246.94 54.30 52546.77 88888.00 2008-04-06 20:44:26.405 097 18246.91 54.23 52546.93 88888.00 2008-04-06 20:44:26.905 097 18246.83 54.12 52546.83 88888.00 2008-04-06 20:44:27.405 097 18246.63 54.07 52546.85 88888.00 2008-04-06 20:44:27.905 097 18246.64 54.08 52546.89 88888.00 2008-04-06 20:44:28.405 097 18246.76 54.06 52546.85 88888.00 2008-04-06 20:44:28.905 097 18246.74 54.04 52546.72 88888.00 2008-04-06 20:44:29.405 097 18246.72 53.95 52546.67 88888.00 2008-04-06 20:44:29.905 097 18246.83 53.92 52546.61 88888.00 2008-04-06 20:44:30.405 097 18246.77 54.00 52546.65 88888.00 2008-04-06 20:44:30.905 097 18246.71 54.01 52546.68 88888.00 2008-04-06 20:44:31.405 097 18246.64 53.94 52546.65 88888.00 2008-04-06 20:44:31.905 097 18246.50 53.90 52546.57 88888.00 2008-04-06 20:44:32.405 097 18246.59 53.94 52546.56 88888.00 2008-04-06 20:44:32.905 097 18246.58 53.86 52546.62 88888.00 2008-04-06 20:44:33.405 097 18246.57 53.58 52546.65 88888.00 2008-04-06 20:44:33.905 097 18246.78 53.61 52546.70 88888.00 2008-04-06 20:44:34.405 097 18246.80 53.64 52546.70 88888.00 2008-04-06 20:44:34.905 097 18246.76 53.81 52546.66 88888.00 2008-04-06 20:44:35.405 097 18246.80 53.96 52546.75 88888.00 2008-04-06 20:44:35.905 097 18246.89 53.92 52546.84 88888.00 2008-04-06 20:44:36.405 097 18246.83 53.88 52546.78 88888.00 2008-04-06 20:44:36.905 097 18246.91 53.77 52546.74 88888.00 2008-04-06 20:44:37.405 097 18247.03 53.74 52546.69 88888.00 2008-04-06 20:44:37.905 097 18246.82 53.75 52546.78 88888.00 2008-04-06 20:44:38.405 097 18246.74 53.78 52546.79 88888.00 2008-04-06 20:44:38.905 097 18246.81 53.77 52546.73 88888.00 2008-04-06 20:44:39.405 097 18246.78 53.70 52546.75 88888.00 2008-04-06 20:44:39.905 097 18246.85 53.72 52546.75 88888.00 2008-04-06 20:44:40.405 097 18246.85 53.76 52546.80 88888.00 2008-04-06 20:44:40.905 097 18246.74 53.85 52546.89 88888.00 2008-04-06 20:44:41.405 097 18246.86 53.79 52547.00 88888.00 2008-04-06 20:44:41.905 097 18246.92 53.77 52547.03 88888.00 2008-04-06 20:44:42.405 097 18246.72 53.87 52547.02 88888.00 2008-04-06 20:44:42.905 097 18246.64 53.91 52546.95 88888.00 2008-04-06 20:44:43.405 097 18246.66 53.70 52547.00 88888.00 2008-04-06 20:44:43.905 097 18246.70 53.48 52546.99 88888.00 2008-04-06 20:44:44.405 097 18246.65 53.63 52546.99 88888.00 2008-04-06 20:44:44.905 097 18246.76 53.67 52546.87 88888.00 2008-04-06 20:44:45.405 097 18246.71 53.64 52546.66 88888.00 2008-04-06 20:44:45.905 097 18246.58 53.65 52546.62 88888.00 2008-04-06 20:44:46.405 097 18246.61 53.58 52546.68 88888.00 2008-04-06 20:44:46.905 097 18246.52 53.58 52546.62 88888.00 2008-04-06 20:44:47.405 097 18246.55 53.51 52546.57 88888.00 2008-04-06 20:44:47.905 097 18246.48 53.57 52546.58 88888.00 2008-04-06 20:44:48.405 097 18246.60 53.61 52546.54 88888.00 2008-04-06 20:44:48.905 097 18246.66 53.62 52546.60 88888.00 2008-04-06 20:44:49.405 097 18246.54 53.59 52546.63 88888.00 2008-04-06 20:44:49.905 097 18246.45 53.61 52546.62 88888.00 2008-04-06 20:44:50.405 097 18246.68 53.66 52546.57 88888.00 2008-04-06 20:44:50.905 097 18246.64 53.71 52546.61 88888.00 2008-04-06 20:44:51.405 097 18246.58 53.73 52546.57 88888.00 2008-04-06 20:44:51.905 097 18246.70 53.73 52546.56 88888.00 2008-04-06 20:44:52.405 097 18246.83 53.79 52546.53 88888.00 2008-04-06 20:44:52.905 097 18246.75 53.87 52546.46 88888.00 2008-04-06 20:44:53.405 097 18246.78 53.95 52546.51 88888.00 2008-04-06 20:44:53.905 097 18246.89 53.86 52546.54 88888.00 2008-04-06 20:44:54.405 097 18246.86 53.83 52546.40 88888.00 2008-04-06 20:44:54.905 097 18246.71 53.99 52546.44 88888.00 2008-04-06 20:44:55.405 097 18246.70 54.04 52546.63 88888.00 2008-04-06 20:44:55.905 097 18246.86 54.14 52546.73 88888.00 2008-04-06 20:44:56.405 097 18246.86 54.15 52546.72 88888.00 2008-04-06 20:44:56.905 097 18246.88 54.05 52546.72 88888.00 2008-04-06 20:44:57.405 097 18246.74 54.06 52546.68 88888.00 2008-04-06 20:44:57.905 097 18246.91 54.06 52546.72 88888.00 2008-04-06 20:44:58.405 097 18247.09 53.99 52546.76 88888.00 2008-04-06 20:44:58.905 097 18246.89 54.02 52546.73 88888.00 2008-04-06 20:44:59.405 097 18247.07 54.08 52546.68 88888.00 2008-04-06 20:44:59.905 097 18247.33 54.12 52546.57 88888.00 2008-04-06 20:45:00.405 097 18247.43 54.21 52546.62 88888.00 2008-04-06 20:45:00.905 097 18247.22 54.24 52546.68 88888.00 2008-04-06 20:45:01.405 097 18247.17 54.26 52546.69 88888.00 2008-04-06 20:45:01.905 097 18247.09 54.29 52546.73 88888.00 2008-04-06 20:45:02.405 097 18247.10 54.28 52546.76 88888.00 2008-04-06 20:45:02.905 097 18247.21 54.31 52546.75 88888.00 2008-04-06 20:45:03.405 097 18247.10 54.21 52546.78 88888.00 2008-04-06 20:45:03.905 097 18247.13 54.19 52546.81 88888.00 2008-04-06 20:45:04.405 097 18247.20 54.21 52546.83 88888.00 2008-04-06 20:45:04.905 097 18247.21 54.25 52546.95 88888.00 2008-04-06 20:45:05.405 097 18247.06 54.23 52547.00 88888.00 2008-04-06 20:45:05.905 097 18246.99 54.08 52546.99 88888.00 2008-04-06 20:45:06.405 097 18247.04 54.12 52546.98 88888.00 2008-04-06 20:45:06.905 097 18247.01 54.26 52547.00 88888.00 2008-04-06 20:45:07.405 097 18247.04 54.40 52547.09 88888.00 2008-04-06 20:45:07.905 097 18247.00 54.41 52546.93 88888.00 2008-04-06 20:45:08.405 097 18246.74 54.45 52547.00 88888.00 2008-04-06 20:45:08.905 097 18246.80 54.47 52547.12 88888.00 2008-04-06 20:45:09.405 097 18246.74 54.51 52547.07 88888.00 2008-04-06 20:45:09.905 097 18246.85 54.40 52547.08 88888.00 2008-04-06 20:45:10.405 097 18246.80 54.45 52547.12 88888.00 2008-04-06 20:45:10.905 097 18246.76 54.62 52547.10 88888.00 2008-04-06 20:45:11.405 097 18246.53 54.72 52547.13 88888.00 2008-04-06 20:45:11.905 097 18246.46 54.78 52547.23 88888.00 2008-04-06 20:45:12.405 097 18246.67 54.82 52547.23 88888.00 2008-04-06 20:45:12.905 097 18246.58 54.80 52547.04 88888.00 2008-04-06 20:45:13.405 097 18246.44 54.78 52547.02 88888.00 2008-04-06 20:45:13.905 097 18246.52 54.80 52547.12 88888.00 2008-04-06 20:45:14.405 097 18246.63 54.92 52547.13 88888.00 2008-04-06 20:45:14.905 097 18246.56 54.97 52547.04 88888.00 2008-04-06 20:45:15.405 097 18246.66 55.05 52547.09 88888.00 2008-04-06 20:45:15.905 097 18246.55 55.05 52547.06 88888.00 2008-04-06 20:45:16.405 097 18246.56 55.08 52547.06 88888.00 2008-04-06 20:45:16.905 097 18246.54 55.11 52547.04 88888.00 2008-04-06 20:45:17.405 097 18246.54 55.18 52547.09 88888.00 2008-04-06 20:45:17.905 097 18246.60 55.26 52547.15 88888.00 2008-04-06 20:45:18.405 097 18246.42 55.33 52547.09 88888.00 2008-04-06 20:45:18.905 097 18246.28 55.33 52547.07 88888.00 2008-04-06 20:45:19.405 097 18246.37 55.36 52547.09 88888.00 2008-04-06 20:45:19.905 097 18246.42 55.38 52547.08 88888.00 2008-04-06 20:45:20.405 097 18246.44 55.40 52546.99 88888.00 2008-04-06 20:45:20.905 097 18246.59 55.37 52547.11 88888.00 2008-04-06 20:45:21.405 097 18246.66 55.34 52547.16 88888.00 2008-04-06 20:45:21.905 097 18246.61 55.30 52547.10 88888.00 2008-04-06 20:45:22.405 097 18246.64 55.20 52547.04 88888.00 2008-04-06 20:45:22.905 097 18246.67 55.13 52547.01 88888.00 2008-04-06 20:45:23.405 097 18246.46 55.14 52546.99 88888.00 2008-04-06 20:45:23.905 097 18246.36 55.15 52546.88 88888.00 2008-04-06 20:45:24.405 097 18246.48 55.07 52546.84 88888.00 2008-04-06 20:45:24.905 097 18246.58 54.99 52546.92 88888.00 2008-04-06 20:45:25.405 097 18246.63 54.95 52546.93 88888.00 2008-04-06 20:45:25.905 097 18246.68 54.90 52546.92 88888.00 2008-04-06 20:45:26.405 097 18246.61 54.88 52546.89 88888.00 2008-04-06 20:45:26.905 097 18246.44 54.86 52546.79 88888.00 2008-04-06 20:45:27.405 097 18246.46 54.82 52546.54 88888.00 2008-04-06 20:45:27.905 097 18246.44 54.77 52546.53 88888.00 2008-04-06 20:45:28.405 097 18246.55 54.82 52546.66 88888.00 2008-04-06 20:45:28.905 097 18246.61 54.72 52546.65 88888.00 2008-04-06 20:45:29.405 097 18246.70 54.64 52546.52 88888.00 2008-04-06 20:45:29.905 097 18246.71 54.54 52546.51 88888.00 2008-04-06 20:45:30.405 097 18246.77 54.68 52546.48 88888.00 2008-04-06 20:45:30.905 097 18246.83 54.66 52546.58 88888.00 2008-04-06 20:45:31.405 097 18246.82 54.62 52546.68 88888.00 2008-04-06 20:45:31.905 097 18246.90 54.64 52546.63 88888.00 2008-04-06 20:45:32.405 097 18247.07 54.63 52546.70 88888.00 2008-04-06 20:45:32.905 097 18246.99 54.65 52546.74 88888.00 2008-04-06 20:45:33.405 097 18246.94 54.90 52546.74 88888.00 2008-04-06 20:45:33.905 097 18246.92 54.99 52546.68 88888.00 2008-04-06 20:45:34.405 097 18246.93 55.03 52546.78 88888.00 2008-04-06 20:45:34.905 097 18246.96 54.89 52546.85 88888.00 2008-04-06 20:45:35.405 097 18247.00 54.99 52546.75 88888.00 2008-04-06 20:45:35.905 097 18247.10 55.05 52546.61 88888.00 2008-04-06 20:45:36.405 097 18247.19 55.12 52546.68 88888.00 2008-04-06 20:45:36.905 097 18247.17 55.14 52546.79 88888.00 2008-04-06 20:45:37.405 097 18247.11 55.25 52546.83 88888.00 2008-04-06 20:45:37.905 097 18247.18 55.28 52546.78 88888.00 2008-04-06 20:45:38.405 097 18247.21 55.29 52546.80 88888.00 2008-04-06 20:45:38.905 097 18247.24 55.32 52546.68 88888.00 2008-04-06 20:45:39.405 097 18247.17 55.44 52546.55 88888.00 2008-04-06 20:45:39.905 097 18247.12 55.51 52546.63 88888.00 2008-04-06 20:45:40.405 097 18247.03 55.58 52546.73 88888.00 2008-04-06 20:45:40.905 097 18247.06 55.62 52546.68 88888.00 2008-04-06 20:45:41.405 097 18247.07 55.70 52546.74 88888.00 2008-04-06 20:45:41.905 097 18247.07 55.73 52546.70 88888.00 2008-04-06 20:45:42.405 097 18247.07 55.77 52546.83 88888.00 2008-04-06 20:45:42.905 097 18246.94 55.76 52546.75 88888.00 2008-04-06 20:45:43.405 097 18246.83 55.77 52546.77 88888.00 2008-04-06 20:45:43.905 097 18246.72 55.84 52546.87 88888.00 2008-04-06 20:45:44.405 097 18246.79 55.81 52546.91 88888.00 2008-04-06 20:45:44.905 097 18246.74 56.00 52546.95 88888.00 2008-04-06 20:45:45.405 097 18246.54 56.14 52546.91 88888.00 2008-04-06 20:45:45.905 097 18246.61 56.12 52546.88 88888.00 2008-04-06 20:45:46.405 097 18246.67 56.09 52546.84 88888.00 2008-04-06 20:45:46.905 097 18246.55 56.16 52546.83 88888.00 2008-04-06 20:45:47.405 097 18246.36 56.11 52546.88 88888.00 2008-04-06 20:45:47.905 097 18246.39 56.05 52546.81 88888.00 2008-04-06 20:45:48.405 097 18246.26 55.96 52546.74 88888.00 2008-04-06 20:45:48.905 097 18246.17 55.96 52546.77 88888.00 2008-04-06 20:45:49.405 097 18246.09 56.12 52546.87 88888.00 2008-04-06 20:45:49.905 097 18246.03 56.22 52546.90 88888.00 2008-04-06 20:45:50.405 097 18246.04 56.14 52546.90 88888.00 2008-04-06 20:45:50.905 097 18246.07 56.10 52546.73 88888.00 2008-04-06 20:45:51.405 097 18246.04 56.15 52546.65 88888.00 2008-04-06 20:45:51.905 097 18246.14 56.34 52546.56 88888.00 2008-04-06 20:45:52.405 097 18246.10 56.49 52546.70 88888.00 2008-04-06 20:45:52.905 097 18246.00 56.52 52546.76 88888.00 2008-04-06 20:45:53.405 097 18245.99 56.45 52546.62 88888.00 2008-04-06 20:45:53.905 097 18246.00 56.33 52546.69 88888.00 2008-04-06 20:45:54.405 097 18245.87 56.30 52546.61 88888.00 2008-04-06 20:45:54.905 097 18245.90 56.30 52546.57 88888.00 2008-04-06 20:45:55.405 097 18245.88 56.40 52546.64 88888.00 2008-04-06 20:45:55.905 097 18245.82 56.47 52546.76 88888.00 2008-04-06 20:45:56.405 097 18245.89 56.50 52546.79 88888.00 2008-04-06 20:45:56.905 097 18245.84 56.53 52546.85 88888.00 2008-04-06 20:45:57.405 097 18245.92 56.45 52546.83 88888.00 2008-04-06 20:45:57.905 097 18245.92 56.39 52546.87 88888.00 2008-04-06 20:45:58.405 097 18245.89 56.35 52546.89 88888.00 2008-04-06 20:45:58.905 097 18245.84 56.40 52546.81 88888.00 2008-04-06 20:45:59.405 097 18245.92 56.46 52546.87 88888.00 2008-04-06 20:45:59.905 097 18245.88 56.45 52547.00 88888.00 2008-04-06 20:46:00.405 097 18245.84 56.51 52546.91 88888.00 2008-04-06 20:46:00.905 097 18245.78 56.52 52546.81 88888.00 2008-04-06 20:46:01.405 097 18245.81 56.52 52546.75 88888.00 2008-04-06 20:46:01.905 097 18245.84 56.50 52546.76 88888.00 2008-04-06 20:46:02.405 097 18245.90 56.53 52546.91 88888.00 2008-04-06 20:46:02.905 097 18245.98 56.75 52546.91 88888.00 2008-04-06 20:46:03.405 097 18246.01 56.92 52546.80 88888.00 2008-04-06 20:46:03.905 097 18246.06 56.86 52546.86 88888.00 2008-04-06 20:46:04.405 097 18246.04 56.88 52546.92 88888.00 2008-04-06 20:46:04.905 097 18246.09 56.80 52546.89 88888.00 2008-04-06 20:46:05.405 097 18246.11 56.75 52546.96 88888.00 2008-04-06 20:46:05.905 097 18246.03 56.72 52547.03 88888.00 2008-04-06 20:46:06.405 097 18245.95 56.84 52546.98 88888.00 2008-04-06 20:46:06.905 097 18246.06 57.08 52546.99 88888.00 2008-04-06 20:46:07.405 097 18246.01 57.00 52546.85 88888.00 2008-04-06 20:46:07.905 097 18245.95 56.96 52546.83 88888.00 2008-04-06 20:46:08.405 097 18245.93 57.00 52546.75 88888.00 2008-04-06 20:46:08.905 097 18245.99 57.04 52546.68 88888.00 2008-04-06 20:46:09.405 097 18246.09 57.05 52546.64 88888.00 2008-04-06 20:46:09.905 097 18246.04 57.03 52546.66 88888.00 2008-04-06 20:46:10.405 097 18246.04 57.13 52546.80 88888.00 2008-04-06 20:46:10.905 097 18246.05 57.20 52546.86 88888.00 2008-04-06 20:46:11.405 097 18245.99 57.33 52546.79 88888.00 2008-04-06 20:46:11.905 097 18245.92 57.39 52546.87 88888.00 2008-04-06 20:46:12.405 097 18245.98 57.48 52546.87 88888.00 2008-04-06 20:46:12.905 097 18246.02 57.43 52546.87 88888.00 2008-04-06 20:46:13.405 097 18245.93 57.61 52546.76 88888.00 2008-04-06 20:46:13.905 097 18245.88 57.70 52546.84 88888.00 2008-04-06 20:46:14.405 097 18245.95 57.72 52546.93 88888.00 2008-04-06 20:46:14.905 097 18245.98 57.82 52546.76 88888.00 2008-04-06 20:46:15.405 097 18246.04 57.83 52546.73 88888.00 2008-04-06 20:46:15.905 097 18245.98 57.68 52546.87 88888.00 2008-04-06 20:46:16.405 097 18245.99 57.69 52546.87 88888.00 2008-04-06 20:46:16.905 097 18246.02 57.71 52546.88 88888.00 2008-04-06 20:46:17.405 097 18246.12 57.73 52546.75 88888.00 2008-04-06 20:46:17.905 097 18246.02 57.79 52546.76 88888.00 2008-04-06 20:46:18.405 097 18246.02 57.92 52546.85 88888.00 2008-04-06 20:46:18.905 097 18246.10 57.94 52546.91 88888.00 2008-04-06 20:46:19.405 097 18246.07 57.91 52546.90 88888.00 2008-04-06 20:46:19.905 097 18246.15 57.94 52546.81 88888.00 2008-04-06 20:46:20.405 097 18246.12 57.95 52546.83 88888.00 2008-04-06 20:46:20.905 097 18246.04 58.00 52546.77 88888.00 2008-04-06 20:46:21.405 097 18245.88 57.96 52546.70 88888.00 2008-04-06 20:46:21.905 097 18245.90 57.94 52546.69 88888.00 2008-04-06 20:46:22.405 097 18245.98 58.00 52546.74 88888.00 2008-04-06 20:46:22.905 097 18245.98 58.02 52546.79 88888.00 2008-04-06 20:46:23.405 097 18245.98 58.03 52546.84 88888.00 2008-04-06 20:46:23.905 097 18246.10 58.01 52546.85 88888.00 2008-04-06 20:46:24.405 097 18246.11 58.04 52546.91 88888.00 2008-04-06 20:46:24.905 097 18246.10 58.01 52546.89 88888.00 2008-04-06 20:46:25.405 097 18246.13 58.01 52546.75 88888.00 2008-04-06 20:46:25.905 097 18246.05 57.92 52546.80 88888.00 2008-04-06 20:46:26.405 097 18246.06 57.82 52546.85 88888.00 2008-04-06 20:46:26.905 097 18246.09 57.94 52546.92 88888.00 2008-04-06 20:46:27.405 097 18246.07 58.03 52546.98 88888.00 2008-04-06 20:46:27.905 097 18246.21 57.98 52546.96 88888.00 2008-04-06 20:46:28.405 097 18246.37 58.02 52546.95 88888.00 2008-04-06 20:46:28.905 097 18246.16 58.10 52546.91 88888.00 2008-04-06 20:46:29.405 097 18246.07 58.10 52546.92 88888.00 2008-04-06 20:46:29.905 097 18246.17 58.02 52546.99 88888.00 2008-04-06 20:46:30.405 097 18246.17 58.02 52546.92 88888.00 2008-04-06 20:46:30.905 097 18246.22 58.00 52546.90 88888.00 2008-04-06 20:46:31.405 097 18246.24 58.03 52546.89 88888.00 2008-04-06 20:46:31.905 097 18246.26 58.04 52546.99 88888.00 2008-04-06 20:46:32.405 097 18246.34 57.75 52547.09 88888.00 2008-04-06 20:46:32.905 097 18246.26 57.73 52547.13 88888.00 2008-04-06 20:46:33.405 097 18246.17 57.85 52547.04 88888.00 2008-04-06 20:46:33.905 097 18246.38 57.91 52547.01 88888.00 2008-04-06 20:46:34.405 097 18246.36 58.04 52547.00 88888.00 2008-04-06 20:46:34.905 097 18246.31 58.04 52546.98 88888.00 2008-04-06 20:46:35.405 097 18246.41 57.91 52546.92 88888.00 2008-04-06 20:46:35.905 097 18246.49 58.04 52546.90 88888.00 2008-04-06 20:46:36.405 097 18246.64 58.13 52546.97 88888.00 2008-04-06 20:46:36.905 097 18246.69 58.19 52546.93 88888.00 2008-04-06 20:46:37.405 097 18246.70 58.26 52546.91 88888.00 2008-04-06 20:46:37.905 097 18246.78 58.28 52546.96 88888.00 2008-04-06 20:46:38.405 097 18246.92 58.22 52546.84 88888.00 2008-04-06 20:46:38.905 097 18246.82 58.07 52546.88 88888.00 2008-04-06 20:46:39.405 097 18246.72 58.02 52546.92 88888.00 2008-04-06 20:46:39.905 097 18246.75 58.06 52546.91 88888.00 2008-04-06 20:46:40.405 097 18246.91 58.18 52546.96 88888.00 2008-04-06 20:46:40.905 097 18247.11 58.21 52546.83 88888.00 2008-04-06 20:46:41.405 097 18247.13 58.23 52546.72 88888.00 2008-04-06 20:46:41.905 097 18247.11 58.25 52546.79 88888.00 2008-04-06 20:46:42.405 097 18247.09 58.19 52546.89 88888.00 2008-04-06 20:46:42.905 097 18247.18 58.10 52546.86 88888.00 2008-04-06 20:46:43.405 097 18247.18 58.14 52546.73 88888.00 2008-04-06 20:46:43.905 097 18247.23 58.22 52546.78 88888.00 2008-04-06 20:46:44.405 097 18247.32 58.23 52546.76 88888.00 2008-04-06 20:46:44.905 097 18247.43 58.21 52546.87 88888.00 2008-04-06 20:46:45.405 097 18247.57 58.18 52546.89 88888.00 2008-04-06 20:46:45.905 097 18247.58 58.24 52546.74 88888.00 2008-04-06 20:46:46.405 097 18247.65 58.31 52546.65 88888.00 2008-04-06 20:46:46.905 097 18247.62 58.36 52546.73 88888.00 2008-04-06 20:46:47.405 097 18247.73 58.31 52546.76 88888.00 2008-04-06 20:46:47.905 097 18247.70 58.45 52546.77 88888.00 2008-04-06 20:46:48.405 097 18247.80 58.53 52546.67 88888.00 2008-04-06 20:46:48.905 097 18247.84 58.61 52546.75 88888.00 2008-04-06 20:46:49.405 097 18247.87 58.58 52546.76 88888.00 2008-04-06 20:46:49.905 097 18248.00 58.61 52546.76 88888.00 2008-04-06 20:46:50.405 097 18247.99 58.69 52546.77 88888.00 2008-04-06 20:46:50.905 097 18247.99 58.80 52546.76 88888.00 2008-04-06 20:46:51.405 097 18248.02 58.81 52546.78 88888.00 2008-04-06 20:46:51.905 097 18247.97 58.80 52546.68 88888.00 2008-04-06 20:46:52.405 097 18247.94 58.84 52546.64 88888.00 2008-04-06 20:46:52.905 097 18247.91 58.76 52546.60 88888.00 2008-04-06 20:46:53.405 097 18247.99 58.87 52546.64 88888.00 2008-04-06 20:46:53.905 097 18248.01 58.94 52546.67 88888.00 2008-04-06 20:46:54.405 097 18247.98 59.05 52546.68 88888.00 2008-04-06 20:46:54.905 097 18248.02 59.03 52546.56 88888.00 2008-04-06 20:46:55.405 097 18247.98 59.03 52546.56 88888.00 2008-04-06 20:46:55.905 097 18247.98 58.97 52546.74 88888.00 2008-04-06 20:46:56.405 097 18247.98 59.02 52546.91 88888.00 2008-04-06 20:46:56.905 097 18247.99 59.07 52546.87 88888.00 2008-04-06 20:46:57.405 097 18247.95 59.17 52546.81 88888.00 2008-04-06 20:46:57.905 097 18248.04 59.26 52546.77 88888.00 2008-04-06 20:46:58.405 097 18248.07 59.23 52546.69 88888.00 2008-04-06 20:46:58.905 097 18248.06 59.24 52546.70 88888.00 2008-04-06 20:46:59.405 097 18248.01 59.33 52546.73 88888.00 2008-04-06 20:46:59.905 097 18248.06 59.26 52546.72 88888.00 2008-04-06 20:47:00.405 097 18248.10 59.29 52546.64 88888.00 2008-04-06 20:47:00.905 097 18248.07 59.36 52546.58 88888.00 2008-04-06 20:47:01.405 097 18248.00 59.26 52546.56 88888.00 2008-04-06 20:47:01.905 097 18248.06 59.42 52546.48 88888.00 2008-04-06 20:47:02.405 097 18248.16 59.50 52546.49 88888.00 2008-04-06 20:47:02.905 097 18248.17 59.56 52546.48 88888.00 2008-04-06 20:47:03.405 097 18248.13 59.56 52546.48 88888.00 2008-04-06 20:47:03.905 097 18248.17 59.64 52546.46 88888.00 2008-04-06 20:47:04.405 097 18248.28 59.53 52546.49 88888.00 2008-04-06 20:47:04.905 097 18248.35 59.48 52546.44 88888.00 2008-04-06 20:47:05.405 097 18248.40 59.50 52546.37 88888.00 2008-04-06 20:47:05.905 097 18248.32 59.63 52546.44 88888.00 2008-04-06 20:47:06.405 097 18248.30 59.81 52546.43 88888.00 2008-04-06 20:47:06.905 097 18248.32 59.89 52546.50 88888.00 2008-04-06 20:47:07.405 097 18248.24 59.90 52546.51 88888.00 2008-04-06 20:47:07.905 097 18248.29 59.78 52546.54 88888.00 2008-04-06 20:47:08.405 097 18248.44 59.75 52546.48 88888.00 2008-04-06 20:47:08.905 097 18248.44 59.85 52546.48 88888.00 2008-04-06 20:47:09.405 097 18248.41 60.02 52546.45 88888.00 2008-04-06 20:47:09.905 097 18248.41 60.00 52546.45 88888.00 2008-04-06 20:47:10.405 097 18248.56 60.09 52546.64 88888.00 2008-04-06 20:47:10.905 097 18248.56 60.20 52546.67 88888.00 2008-04-06 20:47:11.405 097 18248.61 60.25 52546.65 88888.00 2008-04-06 20:47:11.905 097 18248.69 60.23 52546.61 88888.00 2008-04-06 20:47:12.405 097 18248.73 60.16 52546.56 88888.00 2008-04-06 20:47:12.905 097 18248.72 60.25 52546.55 88888.00 2008-04-06 20:47:13.405 097 18248.66 60.39 52546.43 88888.00 2008-04-06 20:47:13.905 097 18248.74 60.37 52546.41 88888.00 2008-04-06 20:47:14.405 097 18248.76 60.23 52546.55 88888.00 2008-04-06 20:47:14.905 097 18248.73 60.24 52546.62 88888.00 2008-04-06 20:47:15.405 097 18248.78 60.20 52546.64 88888.00 2008-04-06 20:47:15.905 097 18248.63 60.16 52546.65 88888.00 2008-04-06 20:47:16.405 097 18248.59 60.16 52546.67 88888.00 2008-04-06 20:47:16.905 097 18248.72 60.17 52546.57 88888.00 2008-04-06 20:47:17.405 097 18248.70 60.39 52546.57 88888.00 2008-04-06 20:47:17.905 097 18248.60 60.37 52546.56 88888.00 2008-04-06 20:47:18.405 097 18248.70 60.30 52546.56 88888.00 2008-04-06 20:47:18.905 097 18248.89 60.36 52546.50 88888.00 2008-04-06 20:47:19.405 097 18248.81 60.35 52546.35 88888.00 2008-04-06 20:47:19.905 097 18248.73 60.51 52546.38 88888.00 2008-04-06 20:47:20.405 097 18248.74 60.59 52546.56 88888.00 2008-04-06 20:47:20.905 097 18248.71 60.54 52546.55 88888.00 2008-04-06 20:47:21.405 097 18248.62 60.63 52546.52 88888.00 2008-04-06 20:47:21.905 097 18248.70 60.69 52546.42 88888.00 2008-04-06 20:47:22.405 097 18248.84 60.66 52546.41 88888.00 2008-04-06 20:47:22.905 097 18248.80 60.56 52546.42 88888.00 2008-04-06 20:47:23.405 097 18248.75 60.59 52546.45 88888.00 2008-04-06 20:47:23.905 097 18248.81 60.67 52546.55 88888.00 2008-04-06 20:47:24.405 097 18248.76 60.68 52546.38 88888.00 2008-04-06 20:47:24.905 097 18248.72 60.61 52546.35 88888.00 2008-04-06 20:47:25.405 097 18248.77 60.76 52546.37 88888.00 2008-04-06 20:47:25.905 097 18248.75 60.75 52546.44 88888.00 2008-04-06 20:47:26.405 097 18248.70 60.89 52546.51 88888.00 2008-04-06 20:47:26.905 097 18248.76 60.98 52546.48 88888.00 2008-04-06 20:47:27.405 097 18248.76 61.07 52546.53 88888.00 2008-04-06 20:47:27.905 097 18248.81 61.11 52546.41 88888.00 2008-04-06 20:47:28.405 097 18248.81 61.17 52546.48 88888.00 2008-04-06 20:47:28.905 097 18248.64 61.26 52546.54 88888.00 2008-04-06 20:47:29.405 097 18248.62 61.25 52546.48 88888.00 2008-04-06 20:47:29.905 097 18248.63 61.26 52546.62 88888.00 2008-04-06 20:47:30.405 097 18248.62 61.25 52546.68 88888.00 2008-04-06 20:47:30.905 097 18248.55 61.28 52546.56 88888.00 2008-04-06 20:47:31.405 097 18248.49 61.33 52546.63 88888.00 2008-04-06 20:47:31.905 097 18248.56 61.33 52546.57 88888.00 2008-04-06 20:47:32.405 097 18248.51 61.32 52546.63 88888.00 2008-04-06 20:47:32.905 097 18248.46 61.33 52546.68 88888.00 2008-04-06 20:47:33.405 097 18248.46 61.37 52546.72 88888.00 2008-04-06 20:47:33.905 097 18248.55 61.39 52546.83 88888.00 2008-04-06 20:47:34.405 097 18248.42 61.43 52546.74 88888.00 2008-04-06 20:47:34.905 097 18248.17 61.52 52546.65 88888.00 2008-04-06 20:47:35.405 097 18248.20 61.51 52546.64 88888.00 2008-04-06 20:47:35.905 097 18248.19 61.56 52546.66 88888.00 2008-04-06 20:47:36.405 097 18248.15 61.62 52546.70 88888.00 2008-04-06 20:47:36.905 097 18248.04 61.61 52546.76 88888.00 2008-04-06 20:47:37.405 097 18248.06 61.63 52546.73 88888.00 2008-04-06 20:47:37.905 097 18248.09 61.71 52546.79 88888.00 2008-04-06 20:47:38.405 097 18248.07 61.70 52546.83 88888.00 2008-04-06 20:47:38.905 097 18248.08 61.75 52546.81 88888.00 2008-04-06 20:47:39.405 097 18248.07 61.74 52546.73 88888.00 2008-04-06 20:47:39.905 097 18247.98 61.69 52546.81 88888.00 2008-04-06 20:47:40.405 097 18247.79 61.65 52546.83 88888.00 2008-04-06 20:47:40.905 097 18247.86 61.76 52546.81 88888.00 2008-04-06 20:47:41.405 097 18247.89 61.74 52546.89 88888.00 2008-04-06 20:47:41.905 097 18247.79 61.82 52546.97 88888.00 2008-04-06 20:47:42.405 097 18247.75 61.78 52547.00 88888.00 2008-04-06 20:47:42.905 097 18247.72 61.77 52546.85 88888.00 2008-04-06 20:47:43.405 097 18247.61 61.81 52546.76 88888.00 2008-04-06 20:47:43.905 097 18247.54 61.80 52546.75 88888.00 2008-04-06 20:47:44.405 097 18247.47 61.83 52546.89 88888.00 2008-04-06 20:47:44.905 097 18247.62 61.83 52546.96 88888.00 2008-04-06 20:47:45.405 097 18247.66 61.79 52546.98 88888.00 2008-04-06 20:47:45.905 097 18247.61 61.75 52546.96 88888.00 2008-04-06 20:47:46.405 097 18247.52 61.74 52546.95 88888.00 2008-04-06 20:47:46.905 097 18247.50 61.71 52546.92 88888.00 2008-04-06 20:47:47.405 097 18247.58 61.80 52546.86 88888.00 2008-04-06 20:47:47.905 097 18247.75 61.84 52546.86 88888.00 2008-04-06 20:47:48.405 097 18247.68 61.86 52546.90 88888.00 2008-04-06 20:47:48.905 097 18247.55 61.81 52546.77 88888.00 2008-04-06 20:47:49.405 097 18247.55 61.80 52546.74 88888.00 2008-04-06 20:47:49.905 097 18247.45 61.81 52546.74 88888.00 2008-04-06 20:47:50.405 097 18247.45 61.85 52546.74 88888.00 2008-04-06 20:47:50.905 097 18247.41 61.79 52546.78 88888.00 2008-04-06 20:47:51.405 097 18247.40 61.77 52546.81 88888.00 2008-04-06 20:47:51.905 097 18247.43 61.79 52546.77 88888.00 2008-04-06 20:47:52.405 097 18247.40 61.79 52546.72 88888.00 2008-04-06 20:47:52.905 097 18247.33 61.79 52546.78 88888.00 2008-04-06 20:47:53.405 097 18247.33 61.86 52546.77 88888.00 2008-04-06 20:47:53.905 097 18247.44 61.85 52546.74 88888.00 2008-04-06 20:47:54.405 097 18247.31 61.81 52546.74 88888.00 2008-04-06 20:47:54.905 097 18247.24 61.84 52546.61 88888.00 2008-04-06 20:47:55.405 097 18247.31 61.74 52546.69 88888.00 2008-04-06 20:47:55.905 097 18247.28 61.76 52546.78 88888.00 2008-04-06 20:47:56.405 097 18247.15 61.85 52546.66 88888.00 2008-04-06 20:47:56.905 097 18247.18 61.84 52546.57 88888.00 2008-04-06 20:47:57.405 097 18247.21 61.87 52546.50 88888.00 2008-04-06 20:47:57.905 097 18247.14 61.78 52546.67 88888.00 2008-04-06 20:47:58.405 097 18247.04 61.65 52546.73 88888.00 2008-04-06 20:47:58.905 097 18246.97 61.57 52546.69 88888.00 2008-04-06 20:47:59.405 097 18246.86 61.69 52546.57 88888.00 2008-04-06 20:47:59.905 097 18246.79 61.82 52546.63 88888.00 2008-04-06 20:48:00.405 097 18246.86 61.80 52546.58 88888.00 2008-04-06 20:48:00.905 097 18246.82 61.88 52546.68 88888.00 2008-04-06 20:48:01.405 097 18246.80 61.88 52546.67 88888.00 2008-04-06 20:48:01.905 097 18246.70 61.83 52546.68 88888.00 2008-04-06 20:48:02.405 097 18246.64 61.85 52546.63 88888.00 2008-04-06 20:48:02.905 097 18246.65 61.99 52546.60 88888.00 2008-04-06 20:48:03.405 097 18246.69 61.96 52546.79 88888.00 2008-04-06 20:48:03.905 097 18246.64 61.96 52546.87 88888.00 2008-04-06 20:48:04.405 097 18246.60 61.92 52546.74 88888.00 2008-04-06 20:48:04.905 097 18246.75 61.97 52546.72 88888.00 2008-04-06 20:48:05.405 097 18246.78 61.92 52546.72 88888.00 2008-04-06 20:48:05.905 097 18246.65 61.85 52546.78 88888.00 2008-04-06 20:48:06.405 097 18246.57 61.75 52546.81 88888.00 2008-04-06 20:48:06.905 097 18246.63 61.71 52546.76 88888.00 2008-04-06 20:48:07.405 097 18246.64 61.71 52546.56 88888.00 2008-04-06 20:48:07.905 097 18246.55 61.66 52546.51 88888.00 2008-04-06 20:48:08.405 097 18246.56 61.59 52546.49 88888.00 2008-04-06 20:48:08.905 097 18246.48 61.55 52546.39 88888.00 2008-04-06 20:48:09.405 097 18246.53 61.57 52546.43 88888.00 2008-04-06 20:48:09.905 097 18246.57 61.42 52546.52 88888.00 2008-04-06 20:48:10.405 097 18246.58 61.39 52546.52 88888.00 2008-04-06 20:48:10.905 097 18246.49 61.41 52546.54 88888.00 2008-04-06 20:48:11.405 097 18246.50 61.45 52546.52 88888.00 2008-04-06 20:48:11.905 097 18246.63 61.40 52546.35 88888.00 2008-04-06 20:48:12.405 097 18246.42 61.31 52546.44 88888.00 2008-04-06 20:48:12.905 097 18246.27 61.19 52546.51 88888.00 2008-04-06 20:48:13.405 097 18246.24 61.21 52546.65 88888.00 2008-04-06 20:48:13.905 097 18246.28 61.21 52546.52 88888.00 2008-04-06 20:48:14.405 097 18246.32 61.39 52546.50 88888.00 2008-04-06 20:48:14.905 097 18246.25 61.49 52546.51 88888.00 2008-04-06 20:48:15.405 097 18246.33 61.48 52546.39 88888.00 2008-04-06 20:48:15.905 097 18246.44 61.54 52546.48 88888.00 2008-04-06 20:48:16.405 097 18246.34 61.48 52546.48 88888.00 2008-04-06 20:48:16.905 097 18246.36 61.35 52546.48 88888.00 2008-04-06 20:48:17.405 097 18246.26 61.33 52546.52 88888.00 2008-04-06 20:48:17.905 097 18246.17 61.46 52546.54 88888.00 2008-04-06 20:48:18.405 097 18246.15 61.47 52546.68 88888.00 2008-04-06 20:48:18.905 097 18246.12 61.39 52546.57 88888.00 2008-04-06 20:48:19.405 097 18246.05 61.39 52546.49 88888.00 2008-04-06 20:48:19.905 097 18246.09 61.45 52546.58 88888.00 2008-04-06 20:48:20.405 097 18246.04 61.51 52546.58 88888.00 2008-04-06 20:48:20.905 097 18245.94 61.51 52546.56 88888.00 2008-04-06 20:48:21.405 097 18245.95 61.33 52546.53 88888.00 2008-04-06 20:48:21.905 097 18246.02 61.30 52546.55 88888.00 2008-04-06 20:48:22.405 097 18245.95 61.50 52546.51 88888.00 2008-04-06 20:48:22.905 097 18245.85 61.46 52546.52 88888.00 2008-04-06 20:48:23.405 097 18245.91 61.41 52546.43 88888.00 2008-04-06 20:48:23.905 097 18245.78 61.46 52546.44 88888.00 2008-04-06 20:48:24.405 097 18245.67 61.40 52546.43 88888.00 2008-04-06 20:48:24.905 097 18245.57 61.39 52546.40 88888.00 2008-04-06 20:48:25.405 097 18245.55 61.33 52546.45 88888.00 2008-04-06 20:48:25.905 097 18245.55 61.21 52546.33 88888.00 2008-04-06 20:48:26.405 097 18245.70 61.19 52546.30 88888.00 2008-04-06 20:48:26.905 097 18245.62 61.22 52546.35 88888.00 2008-04-06 20:48:27.405 097 18245.58 61.34 52546.37 88888.00 2008-04-06 20:48:27.905 097 18245.60 61.38 52546.37 88888.00 2008-04-06 20:48:28.405 097 18245.66 61.28 52546.33 88888.00 2008-04-06 20:48:28.905 097 18245.54 61.20 52546.25 88888.00 2008-04-06 20:48:29.405 097 18245.47 61.02 52546.25 88888.00 2008-04-06 20:48:29.905 097 18245.47 61.02 52546.22 88888.00 2008-04-06 20:48:30.405 097 18245.35 61.16 52546.18 88888.00 2008-04-06 20:48:30.905 097 18245.33 61.14 52546.35 88888.00 2008-04-06 20:48:31.405 097 18245.36 61.13 52546.28 88888.00 2008-04-06 20:48:31.905 097 18245.44 61.13 52546.26 88888.00 2008-04-06 20:48:32.405 097 18245.34 61.06 52546.26 88888.00 2008-04-06 20:48:32.905 097 18245.39 61.00 52546.17 88888.00 2008-04-06 20:48:33.405 097 18245.46 60.95 52546.18 88888.00 2008-04-06 20:48:33.905 097 18245.42 60.95 52546.29 88888.00 2008-04-06 20:48:34.405 097 18245.42 60.86 52546.27 88888.00 2008-04-06 20:48:34.905 097 18245.37 60.98 52546.17 88888.00 2008-04-06 20:48:35.405 097 18245.39 61.08 52546.12 88888.00 2008-04-06 20:48:35.905 097 18245.37 61.04 52546.31 88888.00 2008-04-06 20:48:36.405 097 18245.38 61.05 52546.29 88888.00 2008-04-06 20:48:36.905 097 18245.36 60.98 52546.29 88888.00 2008-04-06 20:48:37.405 097 18245.27 60.72 52546.26 88888.00 2008-04-06 20:48:37.905 097 18245.33 60.55 52546.10 88888.00 2008-04-06 20:48:38.405 097 18245.18 60.48 52546.17 88888.00 2008-04-06 20:48:38.905 097 18245.23 60.52 52546.23 88888.00 2008-04-06 20:48:39.405 097 18245.18 60.47 52546.23 88888.00 2008-04-06 20:48:39.905 097 18245.26 60.40 52546.27 88888.00 2008-04-06 20:48:40.405 097 18245.16 60.50 52546.25 88888.00 2008-04-06 20:48:40.905 097 18245.06 60.58 52546.25 88888.00 2008-04-06 20:48:41.405 097 18245.07 60.56 52546.27 88888.00 2008-04-06 20:48:41.905 097 18245.13 60.50 52546.20 88888.00 2008-04-06 20:48:42.405 097 18245.08 60.56 52546.21 88888.00 2008-04-06 20:48:42.905 097 18245.11 60.53 52546.25 88888.00 2008-04-06 20:48:43.405 097 18245.05 60.39 52546.25 88888.00 2008-04-06 20:48:43.905 097 18244.93 60.25 52546.31 88888.00 2008-04-06 20:48:44.405 097 18244.91 60.22 52546.29 88888.00 2008-04-06 20:48:44.905 097 18244.98 60.26 52546.19 88888.00 2008-04-06 20:48:45.405 097 18244.90 60.45 52546.02 88888.00 2008-04-06 20:48:45.905 097 18244.81 60.53 52545.95 88888.00 2008-04-06 20:48:46.405 097 18244.86 60.53 52545.95 88888.00 2008-04-06 20:48:46.905 097 18244.85 60.46 52545.86 88888.00 2008-04-06 20:48:47.405 097 18244.81 60.47 52545.96 88888.00 2008-04-06 20:48:47.905 097 18244.92 60.40 52545.96 88888.00 2008-04-06 20:48:48.405 097 18244.91 60.42 52545.96 88888.00 2008-04-06 20:48:48.905 097 18244.92 60.45 52545.94 88888.00 2008-04-06 20:48:49.405 097 18244.96 60.41 52546.04 88888.00 2008-04-06 20:48:49.905 097 18244.84 60.38 52546.08 88888.00 2008-04-06 20:48:50.405 097 18244.90 60.41 52546.10 88888.00 2008-04-06 20:48:50.905 097 18244.97 60.31 52546.11 88888.00 2008-04-06 20:48:51.405 097 18244.87 60.19 52546.10 88888.00 2008-04-06 20:48:51.905 097 18244.73 60.11 52546.00 88888.00 2008-04-06 20:48:52.405 097 18244.83 60.11 52545.95 88888.00 2008-04-06 20:48:52.905 097 18244.94 60.07 52545.85 88888.00 2008-04-06 20:48:53.405 097 18244.90 59.89 52545.80 88888.00 2008-04-06 20:48:53.905 097 18244.86 59.92 52545.83 88888.00 2008-04-06 20:48:54.405 097 18244.94 59.95 52545.95 88888.00 2008-04-06 20:48:54.905 097 18244.91 59.98 52546.07 88888.00 2008-04-06 20:48:55.405 097 18245.00 60.03 52546.00 88888.00 2008-04-06 20:48:55.905 097 18244.97 60.10 52545.98 88888.00 2008-04-06 20:48:56.405 097 18244.95 60.06 52545.94 88888.00 2008-04-06 20:48:56.905 097 18244.85 60.00 52545.98 88888.00 2008-04-06 20:48:57.405 097 18244.83 59.99 52546.04 88888.00 2008-04-06 20:48:57.905 097 18244.87 59.96 52546.09 88888.00 2008-04-06 20:48:58.405 097 18244.87 59.94 52546.05 88888.00 2008-04-06 20:48:58.905 097 18244.79 59.89 52545.99 88888.00 2008-04-06 20:48:59.405 097 18244.86 59.77 52545.92 88888.00 2008-04-06 20:48:59.905 097 18244.91 59.73 52545.93 88888.00 2008-04-06 20:49:00.405 097 18244.94 59.64 52545.83 88888.00 2008-04-06 20:49:00.905 097 18244.93 59.68 52545.82 88888.00 2008-04-06 20:49:01.405 097 18244.82 59.73 52545.83 88888.00 2008-04-06 20:49:01.905 097 18244.79 59.76 52545.86 88888.00 2008-04-06 20:49:02.405 097 18244.86 59.78 52545.82 88888.00 2008-04-06 20:49:02.905 097 18244.86 59.69 52545.83 88888.00 2008-04-06 20:49:03.405 097 18244.79 59.58 52545.94 88888.00 2008-04-06 20:49:03.905 097 18244.72 59.48 52545.98 88888.00 2008-04-06 20:49:04.405 097 18244.72 59.38 52546.00 88888.00 2008-04-06 20:49:04.905 097 18244.72 59.40 52545.83 88888.00 2008-04-06 20:49:05.405 097 18244.72 59.45 52545.90 88888.00 2008-04-06 20:49:05.905 097 18244.76 59.40 52546.05 88888.00 2008-04-06 20:49:06.405 097 18244.74 59.34 52546.11 88888.00 2008-04-06 20:49:06.905 097 18244.74 59.38 52546.02 88888.00 2008-04-06 20:49:07.405 097 18244.86 59.36 52545.98 88888.00 2008-04-06 20:49:07.905 097 18244.89 59.35 52546.04 88888.00 2008-04-06 20:49:08.405 097 18244.98 59.39 52545.99 88888.00 2008-04-06 20:49:08.905 097 18244.92 59.23 52545.92 88888.00 2008-04-06 20:49:09.405 097 18244.87 59.14 52545.93 88888.00 2008-04-06 20:49:09.905 097 18245.07 59.04 52545.91 88888.00 2008-04-06 20:49:10.405 097 18245.06 59.09 52545.94 88888.00 2008-04-06 20:49:10.905 097 18245.02 59.18 52546.05 88888.00 2008-04-06 20:49:11.405 097 18244.93 59.31 52546.09 88888.00 2008-04-06 20:49:11.905 097 18244.90 59.24 52546.08 88888.00 2008-04-06 20:49:12.405 097 18244.94 59.20 52546.05 88888.00 2008-04-06 20:49:12.905 097 18244.86 59.17 52546.07 88888.00 2008-04-06 20:49:13.405 097 18245.07 59.09 52546.10 88888.00 2008-04-06 20:49:13.905 097 18245.12 59.07 52545.90 88888.00 2008-04-06 20:49:14.405 097 18245.15 58.95 52545.98 88888.00 2008-04-06 20:49:14.905 097 18245.15 58.86 52546.04 88888.00 2008-04-06 20:49:15.405 097 18245.15 58.82 52546.04 88888.00 2008-04-06 20:49:15.905 097 18245.17 58.85 52546.04 88888.00 2008-04-06 20:49:16.405 097 18245.17 58.77 52545.96 88888.00 2008-04-06 20:49:16.905 097 18245.24 58.76 52546.00 88888.00 2008-04-06 20:49:17.405 097 18245.29 58.68 52545.99 88888.00 2008-04-06 20:49:17.905 097 18245.31 58.59 52546.10 88888.00 2008-04-06 20:49:18.405 097 18245.35 58.64 52546.16 88888.00 2008-04-06 20:49:18.905 097 18245.26 58.71 52546.12 88888.00 2008-04-06 20:49:19.405 097 18245.25 58.69 52546.06 88888.00 2008-04-06 20:49:19.905 097 18245.22 58.58 52546.08 88888.00 2008-04-06 20:49:20.405 097 18245.35 58.41 52545.97 88888.00 2008-04-06 20:49:20.905 097 18245.42 58.52 52545.97 88888.00 2008-04-06 20:49:21.405 097 18245.49 58.57 52545.91 88888.00 2008-04-06 20:49:21.905 097 18245.41 58.65 52545.85 88888.00 2008-04-06 20:49:22.405 097 18245.40 58.66 52545.88 88888.00 2008-04-06 20:49:22.905 097 18245.39 58.65 52545.86 88888.00 2008-04-06 20:49:23.405 097 18245.41 58.52 52545.97 88888.00 2008-04-06 20:49:23.905 097 18245.33 58.44 52546.00 88888.00 2008-04-06 20:49:24.405 097 18245.31 58.49 52546.00 88888.00 2008-04-06 20:49:24.905 097 18245.35 58.45 52546.05 88888.00 2008-04-06 20:49:25.405 097 18245.44 58.34 52546.06 88888.00 2008-04-06 20:49:25.905 097 18245.59 58.35 52546.00 88888.00 2008-04-06 20:49:26.405 097 18245.65 58.26 52545.98 88888.00 2008-04-06 20:49:26.905 097 18245.69 58.24 52546.04 88888.00 2008-04-06 20:49:27.405 097 18245.72 58.30 52546.04 88888.00 2008-04-06 20:49:27.905 097 18245.83 58.22 52546.00 88888.00 2008-04-06 20:49:28.405 097 18245.70 58.23 52545.97 88888.00 2008-04-06 20:49:28.905 097 18245.62 58.30 52545.94 88888.00 2008-04-06 20:49:29.405 097 18245.66 58.30 52545.87 88888.00 2008-04-06 20:49:29.905 097 18245.68 58.28 52545.87 88888.00 2008-04-06 20:49:30.405 097 18245.78 58.19 52545.75 88888.00 2008-04-06 20:49:30.905 097 18245.89 58.06 52545.74 88888.00 2008-04-06 20:49:31.405 097 18245.77 58.05 52545.70 88888.00 2008-04-06 20:49:31.905 097 18245.73 58.06 52545.80 88888.00 2008-04-06 20:49:32.405 097 18245.82 58.05 52545.91 88888.00 2008-04-06 20:49:32.905 097 18245.92 58.00 52545.95 88888.00 2008-04-06 20:49:33.405 097 18245.92 58.01 52546.00 88888.00 2008-04-06 20:49:33.905 097 18245.93 58.06 52546.08 88888.00 2008-04-06 20:49:34.405 097 18245.94 58.10 52545.96 88888.00 2008-04-06 20:49:34.905 097 18246.03 58.10 52546.04 88888.00 2008-04-06 20:49:35.405 097 18245.99 58.07 52546.08 88888.00 2008-04-06 20:49:35.905 097 18246.06 58.10 52545.91 88888.00 2008-04-06 20:49:36.405 097 18245.99 58.08 52545.87 88888.00 2008-04-06 20:49:36.905 097 18246.02 58.07 52546.02 88888.00 2008-04-06 20:49:37.405 097 18246.09 58.12 52545.96 88888.00 2008-04-06 20:49:37.905 097 18246.04 58.14 52545.83 88888.00 2008-04-06 20:49:38.405 097 18246.13 58.02 52545.91 88888.00 2008-04-06 20:49:38.905 097 18246.15 58.00 52545.88 88888.00 2008-04-06 20:49:39.405 097 18246.11 57.99 52545.98 88888.00 2008-04-06 20:49:39.905 097 18246.05 57.98 52546.02 88888.00 2008-04-06 20:49:40.405 097 18246.14 57.90 52546.04 88888.00 2008-04-06 20:49:40.905 097 18246.24 57.68 52546.04 88888.00 2008-04-06 20:49:41.405 097 18246.27 57.68 52546.07 88888.00 2008-04-06 20:49:41.905 097 18246.43 57.79 52545.98 88888.00 2008-04-06 20:49:42.405 097 18246.57 57.91 52545.94 88888.00 2008-04-06 20:49:42.905 097 18246.54 57.99 52545.86 88888.00 2008-04-06 20:49:43.405 097 18246.52 57.99 52545.93 88888.00 2008-04-06 20:49:43.905 097 18246.53 57.96 52546.04 88888.00 2008-04-06 20:49:44.405 097 18246.55 57.79 52546.03 88888.00 2008-04-06 20:49:44.905 097 18246.64 57.62 52545.96 88888.00 2008-04-06 20:49:45.405 097 18246.72 57.64 52546.04 88888.00 2008-04-06 20:49:45.905 097 18246.77 57.74 52546.06 88888.00 2008-04-06 20:49:46.405 097 18246.97 57.80 52546.04 88888.00 2008-04-06 20:49:46.905 097 18246.96 57.83 52545.97 88888.00 2008-04-06 20:49:47.405 097 18246.99 57.80 52546.04 88888.00 2008-04-06 20:49:47.905 097 18247.11 57.75 52546.14 88888.00 2008-04-06 20:49:48.405 097 18247.04 57.82 52546.04 88888.00 2008-04-06 20:49:48.905 097 18247.04 57.79 52545.88 88888.00 2008-04-06 20:49:49.405 097 18247.03 57.74 52545.94 88888.00 2008-04-06 20:49:49.905 097 18247.14 57.67 52546.02 88888.00 2008-04-06 20:49:50.405 097 18247.25 57.73 52546.03 88888.00 2008-04-06 20:49:50.905 097 18247.24 57.71 52546.10 88888.00 2008-04-06 20:49:51.405 097 18247.20 57.72 52546.00 88888.00 2008-04-06 20:49:51.905 097 18247.10 57.66 52545.94 88888.00 2008-04-06 20:49:52.405 097 18247.09 57.73 52545.92 88888.00 2008-04-06 20:49:52.905 097 18247.11 57.75 52545.90 88888.00 2008-04-06 20:49:53.405 097 18247.28 57.63 52546.12 88888.00 2008-04-06 20:49:53.905 097 18247.36 57.68 52546.06 88888.00 2008-04-06 20:49:54.405 097 18247.42 57.61 52545.95 88888.00 2008-04-06 20:49:54.905 097 18247.46 57.53 52546.00 88888.00 2008-04-06 20:49:55.405 097 18247.46 57.56 52546.09 88888.00 2008-04-06 20:49:55.905 097 18247.45 57.55 52546.10 88888.00 2008-04-06 20:49:56.405 097 18247.48 57.51 52545.91 88888.00 2008-04-06 20:49:56.905 097 18247.50 57.48 52545.81 88888.00 2008-04-06 20:49:57.405 097 18247.56 57.52 52545.75 88888.00 2008-04-06 20:49:57.905 097 18247.48 57.56 52545.79 88888.00 2008-04-06 20:49:58.405 097 18247.46 57.48 52545.91 88888.00 2008-04-06 20:49:58.905 097 18247.51 57.42 52545.90 88888.00 2008-04-06 20:49:59.405 097 18247.56 57.40 52545.86 88888.00 2008-04-06 20:49:59.905 097 18247.57 57.40 52545.86 88888.00 2008-04-06 20:50:00.405 097 18247.59 57.35 52545.90 88888.00 2008-04-06 20:50:00.905 097 18247.51 57.35 52545.98 88888.00 2008-04-06 20:50:01.405 097 18247.53 57.34 52545.87 88888.00 2008-04-06 20:50:01.905 097 18247.56 57.36 52545.90 88888.00 2008-04-06 20:50:02.405 097 18247.65 57.44 52545.97 88888.00 2008-04-06 20:50:02.905 097 18247.65 57.52 52545.79 88888.00 2008-04-06 20:50:03.405 097 18247.62 57.53 52545.73 88888.00 2008-04-06 20:50:03.905 097 18247.61 57.48 52545.87 88888.00 2008-04-06 20:50:04.405 097 18247.65 57.43 52545.97 88888.00 2008-04-06 20:50:04.905 097 18247.66 57.41 52546.05 88888.00 2008-04-06 20:50:05.405 097 18247.70 57.40 52546.08 88888.00 2008-04-06 20:50:05.905 097 18247.74 57.47 52546.03 88888.00 2008-04-06 20:50:06.405 097 18247.72 57.43 52546.09 88888.00 2008-04-06 20:50:06.905 097 18247.72 57.52 52546.16 88888.00 2008-04-06 20:50:07.405 097 18247.62 57.59 52546.04 88888.00 2008-04-06 20:50:07.905 097 18247.72 57.45 52546.04 88888.00 2008-04-06 20:50:08.405 097 18247.73 57.43 52546.07 88888.00 2008-04-06 20:50:08.905 097 18247.73 57.48 52546.03 88888.00 2008-04-06 20:50:09.405 097 18247.78 57.48 52545.90 88888.00 2008-04-06 20:50:09.905 097 18247.76 57.46 52545.76 88888.00 2008-04-06 20:50:10.405 097 18247.68 57.48 52545.75 88888.00 2008-04-06 20:50:10.905 097 18247.77 57.49 52546.02 88888.00 2008-04-06 20:50:11.405 097 18247.66 57.49 52545.90 88888.00 2008-04-06 20:50:11.905 097 18247.66 57.49 52545.86 88888.00 2008-04-06 20:50:12.405 097 18247.75 57.53 52545.98 88888.00 2008-04-06 20:50:12.905 097 18247.68 57.51 52546.05 88888.00 2008-04-06 20:50:13.405 097 18247.69 57.45 52545.94 88888.00 2008-04-06 20:50:13.905 097 18247.72 57.49 52545.94 88888.00 2008-04-06 20:50:14.405 097 18247.84 57.49 52545.88 88888.00 2008-04-06 20:50:14.905 097 18247.89 57.48 52545.83 88888.00 2008-04-06 20:50:15.405 097 18247.88 57.50 52545.95 88888.00 2008-04-06 20:50:15.905 097 18247.83 57.48 52546.12 88888.00 2008-04-06 20:50:16.405 097 18247.75 57.48 52546.11 88888.00 2008-04-06 20:50:16.905 097 18247.78 57.50 52546.16 88888.00 2008-04-06 20:50:17.405 097 18247.76 57.57 52546.17 88888.00 2008-04-06 20:50:17.905 097 18247.83 57.51 52546.16 88888.00 2008-04-06 20:50:18.405 097 18247.85 57.45 52546.15 88888.00 2008-04-06 20:50:18.905 097 18247.85 57.36 52546.12 88888.00 2008-04-06 20:50:19.405 097 18247.88 57.31 52546.11 88888.00 2008-04-06 20:50:19.905 097 18247.98 57.44 52546.12 88888.00 2008-04-06 20:50:20.405 097 18247.94 57.42 52546.07 88888.00 2008-04-06 20:50:20.905 097 18247.82 57.39 52546.09 88888.00 2008-04-06 20:50:21.405 097 18247.88 57.41 52546.20 88888.00 2008-04-06 20:50:21.905 097 18247.96 57.38 52546.23 88888.00 2008-04-06 20:50:22.405 097 18247.94 57.40 52546.18 88888.00 2008-04-06 20:50:22.905 097 18248.10 57.35 52546.15 88888.00 2008-04-06 20:50:23.405 097 18248.07 57.32 52546.23 88888.00 2008-04-06 20:50:23.905 097 18248.00 57.31 52546.32 88888.00 2008-04-06 20:50:24.405 097 18247.88 57.30 52546.34 88888.00 2008-04-06 20:50:24.905 097 18247.87 57.23 52546.23 88888.00 2008-04-06 20:50:25.405 097 18247.90 57.05 52546.26 88888.00 2008-04-06 20:50:25.905 097 18247.83 57.09 52546.21 88888.00 2008-04-06 20:50:26.405 097 18247.69 57.19 52546.17 88888.00 2008-04-06 20:50:26.905 097 18247.72 57.18 52546.12 88888.00 2008-04-06 20:50:27.405 097 18247.64 57.19 52546.17 88888.00 2008-04-06 20:50:27.905 097 18247.72 57.13 52546.21 88888.00 2008-04-06 20:50:28.405 097 18247.78 57.07 52546.19 88888.00 2008-04-06 20:50:28.905 097 18247.90 57.03 52546.16 88888.00 2008-04-06 20:50:29.405 097 18247.87 57.09 52546.23 88888.00 2008-04-06 20:50:29.905 097 18247.93 57.11 52546.21 88888.00 2008-04-06 20:50:30.405 097 18247.85 57.13 52546.16 88888.00 2008-04-06 20:50:30.905 097 18247.88 57.17 52546.11 88888.00 2008-04-06 20:50:31.405 097 18247.93 57.19 52546.12 88888.00 2008-04-06 20:50:31.905 097 18247.95 57.16 52546.18 88888.00 2008-04-06 20:50:32.405 097 18247.91 57.10 52546.12 88888.00 2008-04-06 20:50:32.905 097 18247.87 57.14 52546.19 88888.00 2008-04-06 20:50:33.405 097 18248.00 57.10 52546.22 88888.00 2008-04-06 20:50:33.905 097 18248.00 57.04 52546.27 88888.00 2008-04-06 20:50:34.405 097 18247.97 57.06 52546.25 88888.00 2008-04-06 20:50:34.905 097 18248.05 57.09 52546.27 88888.00 2008-04-06 20:50:35.402 097 18248.02 57.13 52546.23 88888.00 2008-04-06 20:50:35.902 097 18248.12 57.09 52546.20 88888.00 2008-04-06 20:50:36.402 097 18248.09 57.05 52546.21 88888.00 2008-04-06 20:50:36.902 097 18248.01 57.01 52546.30 88888.00 2008-04-06 20:50:37.402 097 18248.02 56.97 52546.27 88888.00 2008-04-06 20:50:37.902 097 18247.96 57.00 52546.28 88888.00 2008-04-06 20:50:38.402 097 18248.07 57.00 52546.37 88888.00 2008-04-06 20:50:38.902 097 18248.07 56.98 52546.34 88888.00 2008-04-06 20:50:39.402 097 18248.16 56.97 52546.37 88888.00 2008-04-06 20:50:39.902 097 18248.10 57.05 52546.34 88888.00 2008-04-06 20:50:40.402 097 18248.10 57.02 52546.28 88888.00 2008-04-06 20:50:40.902 097 18248.24 56.88 52546.21 88888.00 2008-04-06 20:50:41.402 097 18248.27 56.72 52546.29 88888.00 2008-04-06 20:50:41.902 097 18248.26 56.68 52546.22 88888.00 2008-04-06 20:50:42.402 097 18248.22 56.63 52546.10 88888.00 2008-04-06 20:50:42.902 097 18248.27 56.69 52546.12 88888.00 2008-04-06 20:50:43.402 097 18248.26 56.74 52546.10 88888.00 2008-04-06 20:50:43.902 097 18248.35 56.76 52546.03 88888.00 2008-04-06 20:50:44.402 097 18248.31 56.75 52546.00 88888.00 2008-04-06 20:50:44.902 097 18248.38 56.61 52546.09 88888.00 2008-04-06 20:50:45.402 097 18248.30 56.64 52546.14 88888.00 2008-04-06 20:50:45.902 097 18248.30 56.75 52546.05 88888.00 2008-04-06 20:50:46.402 097 18248.41 56.70 52546.04 88888.00 2008-04-06 20:50:46.902 097 18248.44 56.72 52546.10 88888.00 2008-04-06 20:50:47.402 097 18248.41 56.86 52546.12 88888.00 2008-04-06 20:50:47.902 097 18248.40 56.94 52546.22 88888.00 2008-04-06 20:50:48.402 097 18248.40 56.83 52546.27 88888.00 2008-04-06 20:50:48.902 097 18248.43 56.82 52546.23 88888.00 2008-04-06 20:50:49.402 097 18248.41 56.89 52546.29 88888.00 2008-04-06 20:50:49.902 097 18248.33 56.90 52546.34 88888.00 2008-04-06 20:50:50.402 097 18248.23 56.90 52546.15 88888.00 2008-04-06 20:50:50.902 097 18248.23 56.90 52546.18 88888.00 2008-04-06 20:50:51.402 097 18248.31 56.86 52546.29 88888.00 2008-04-06 20:50:51.902 097 18248.26 56.80 52546.16 88888.00 2008-04-06 20:50:52.402 097 18248.27 56.82 52546.04 88888.00 2008-04-06 20:50:52.902 097 18248.35 56.85 52546.03 88888.00 2008-04-06 20:50:53.402 097 18248.33 56.82 52546.11 88888.00 2008-04-06 20:50:53.902 097 18248.33 56.82 52546.15 88888.00 2008-04-06 20:50:54.402 097 18248.41 56.84 52546.05 88888.00 2008-04-06 20:50:54.902 097 18248.43 56.85 52546.05 88888.00 2008-04-06 20:50:55.402 097 18248.38 56.83 52546.03 88888.00 2008-04-06 20:50:55.902 097 18248.38 56.69 52545.88 88888.00 2008-04-06 20:50:56.402 097 18248.35 56.66 52545.82 88888.00 2008-04-06 20:50:56.902 097 18248.32 56.72 52545.95 88888.00 2008-04-06 20:50:57.402 097 18248.32 56.70 52546.02 88888.00 2008-04-06 20:50:57.902 097 18248.38 56.69 52545.96 88888.00 2008-04-06 20:50:58.402 097 18248.37 56.67 52545.99 88888.00 2008-04-06 20:50:58.902 097 18248.40 56.56 52545.84 88888.00 2008-04-06 20:50:59.402 097 18248.38 56.58 52545.93 88888.00 2008-04-06 20:50:59.902 097 18248.33 56.54 52546.16 88888.00 2008-04-06 20:51:00.402 097 18248.52 56.51 52546.10 88888.00 2008-04-06 20:51:00.902 097 18248.56 56.53 52546.05 88888.00 2008-04-06 20:51:01.402 097 18248.52 56.70 52545.90 88888.00 2008-04-06 20:51:01.902 097 18248.54 56.75 52545.94 88888.00 2008-04-06 20:51:02.402 097 18248.53 56.92 52546.11 88888.00 2008-04-06 20:51:02.902 097 18248.61 57.00 52546.27 88888.00 2008-04-06 20:51:03.402 097 18248.64 57.10 52546.30 88888.00 2008-04-06 20:51:03.902 097 18248.51 57.18 52546.20 88888.00 2008-04-06 20:51:04.402 097 18248.52 57.11 52546.12 88888.00 2008-04-06 20:51:04.902 097 18248.54 57.04 52546.07 88888.00 2008-04-06 20:51:05.402 097 18248.45 56.99 52546.05 88888.00 2008-04-06 20:51:05.902 097 18248.54 57.00 52546.11 88888.00 2008-04-06 20:51:06.402 097 18248.60 57.08 52546.23 88888.00 2008-04-06 20:51:06.902 097 18248.61 57.08 52546.21 88888.00 2008-04-06 20:51:07.402 097 18248.70 57.05 52546.15 88888.00 2008-04-06 20:51:07.902 097 18248.62 57.08 52546.05 88888.00 2008-04-06 20:51:08.402 097 18248.51 57.16 52546.08 88888.00 2008-04-06 20:51:08.902 097 18248.61 57.14 52546.12 88888.00 2008-04-06 20:51:09.402 097 18248.65 57.10 52546.12 88888.00 2008-04-06 20:51:09.902 097 18248.54 57.11 52546.18 88888.00 2008-04-06 20:51:10.402 097 18248.55 57.10 52546.19 88888.00 2008-04-06 20:51:10.902 097 18248.74 57.14 52546.16 88888.00 2008-04-06 20:51:11.402 097 18248.84 57.13 52546.06 88888.00 2008-04-06 20:51:11.902 097 18248.87 57.14 52546.02 88888.00 2008-04-06 20:51:12.402 097 18248.83 57.09 52546.05 88888.00 2008-04-06 20:51:12.902 097 18248.88 57.09 52546.07 88888.00 2008-04-06 20:51:13.402 097 18248.89 57.16 52546.11 88888.00 2008-04-06 20:51:13.902 097 18248.92 57.18 52546.14 88888.00 2008-04-06 20:51:14.402 097 18248.88 57.18 52546.19 88888.00 2008-04-06 20:51:14.902 097 18248.81 57.00 52546.19 88888.00 2008-04-06 20:51:15.402 097 18248.85 57.02 52546.14 88888.00 2008-04-06 20:51:15.902 097 18248.81 57.09 52546.11 88888.00 2008-04-06 20:51:16.402 097 18248.74 56.99 52546.17 88888.00 2008-04-06 20:51:16.902 097 18248.86 57.08 52546.11 88888.00 2008-04-06 20:51:17.402 097 18248.96 57.15 52546.02 88888.00 2008-04-06 20:51:17.902 097 18249.00 57.17 52546.00 88888.00 2008-04-06 20:51:18.402 097 18249.03 57.09 52546.04 88888.00 2008-04-06 20:51:18.902 097 18248.89 57.06 52546.00 88888.00 2008-04-06 20:51:19.402 097 18248.86 56.96 52546.02 88888.00 2008-04-06 20:51:19.902 097 18248.88 56.96 52545.86 88888.00 2008-04-06 20:51:20.402 097 18248.87 57.01 52545.85 88888.00 2008-04-06 20:51:20.902 097 18248.83 56.99 52545.77 88888.00 2008-04-06 20:51:21.402 097 18248.83 56.99 52545.80 88888.00 2008-04-06 20:51:21.902 097 18248.80 57.04 52545.92 88888.00 2008-04-06 20:51:22.402 097 18248.76 57.04 52545.90 88888.00 2008-04-06 20:51:22.902 097 18248.78 57.04 52545.93 88888.00 2008-04-06 20:51:23.402 097 18248.77 57.10 52545.92 88888.00 2008-04-06 20:51:23.902 097 18248.77 57.15 52546.09 88888.00 2008-04-06 20:51:24.402 097 18248.84 57.21 52546.12 88888.00 2008-04-06 20:51:24.902 097 18248.85 57.21 52546.00 88888.00 2008-04-06 20:51:25.402 097 18248.95 57.06 52546.00 88888.00 2008-04-06 20:51:25.902 097 18248.87 57.03 52545.98 88888.00 2008-04-06 20:51:26.402 097 18248.86 56.99 52545.97 88888.00 2008-04-06 20:51:26.902 097 18248.82 56.96 52545.94 88888.00 2008-04-06 20:51:27.402 097 18248.89 56.95 52545.90 88888.00 2008-04-06 20:51:27.902 097 18248.78 56.91 52545.91 88888.00 2008-04-06 20:51:28.402 097 18248.86 56.90 52545.87 88888.00 2008-04-06 20:51:28.902 097 18248.86 56.84 52545.93 88888.00 2008-04-06 20:51:29.402 097 18248.86 56.89 52545.99 88888.00 2008-04-06 20:51:29.902 097 18248.85 57.12 52545.97 88888.00 2008-04-06 20:51:30.402 097 18248.86 57.19 52545.92 88888.00 2008-04-06 20:51:30.902 097 18248.97 57.26 52545.99 88888.00 2008-04-06 20:51:31.402 097 18248.91 57.12 52546.09 88888.00 2008-04-06 20:51:31.902 097 18248.84 57.07 52546.08 88888.00 2008-04-06 20:51:32.402 097 18248.88 57.06 52546.04 88888.00 2008-04-06 20:51:32.902 097 18248.93 57.01 52545.96 88888.00 2008-04-06 20:51:33.402 097 18248.87 57.04 52545.91 88888.00 2008-04-06 20:51:33.902 097 18248.86 57.07 52545.85 88888.00 2008-04-06 20:51:34.402 097 18248.95 57.17 52545.82 88888.00 2008-04-06 20:51:34.902 097 18248.99 57.42 52545.83 88888.00 2008-04-06 20:51:35.402 097 18248.99 57.45 52545.98 88888.00 2008-04-06 20:51:35.902 097 18248.99 57.40 52545.99 88888.00 2008-04-06 20:51:36.402 097 18248.99 57.21 52545.95 88888.00 2008-04-06 20:51:36.902 097 18249.10 57.30 52546.04 88888.00 2008-04-06 20:51:37.402 097 18249.18 57.51 52546.10 88888.00 2008-04-06 20:51:37.902 097 18249.14 57.55 52546.07 88888.00 2008-04-06 20:51:38.402 097 18249.09 57.54 52546.06 88888.00 2008-04-06 20:51:38.902 097 18249.13 57.54 52546.08 88888.00 2008-04-06 20:51:39.402 097 18249.21 57.47 52546.22 88888.00 2008-04-06 20:51:39.902 097 18249.21 57.46 52546.30 88888.00 2008-04-06 20:51:40.402 097 18249.15 57.41 52546.05 88888.00 2008-04-06 20:51:40.902 097 18249.16 57.45 52545.88 88888.00 2008-04-06 20:51:41.402 097 18249.28 57.37 52545.80 88888.00 2008-04-06 20:51:41.902 097 18249.24 57.40 52545.85 88888.00 2008-04-06 20:51:42.402 097 18249.21 57.38 52545.91 88888.00 2008-04-06 20:51:42.902 097 18249.17 57.33 52545.95 88888.00 2008-04-06 20:51:43.402 097 18249.09 57.43 52546.04 88888.00 2008-04-06 20:51:43.902 097 18249.16 57.45 52546.15 88888.00 2008-04-06 20:51:44.402 097 18249.11 57.50 52546.16 88888.00 2008-04-06 20:51:44.902 097 18249.16 57.48 52546.12 88888.00 2008-04-06 20:51:45.402 097 18249.28 57.34 52546.10 88888.00 2008-04-06 20:51:45.902 097 18249.30 57.19 52546.07 88888.00 2008-04-06 20:51:46.402 097 18249.25 57.30 52546.18 88888.00 2008-04-06 20:51:46.902 097 18249.21 57.50 52546.17 88888.00 2008-04-06 20:51:47.402 097 18249.22 57.54 52546.14 88888.00 2008-04-06 20:51:47.902 097 18249.39 57.52 52546.14 88888.00 2008-04-06 20:51:48.402 097 18249.39 57.33 52546.14 88888.00 2008-04-06 20:51:48.902 097 18249.30 57.32 52546.30 88888.00 2008-04-06 20:51:49.402 097 18249.36 57.28 52546.23 88888.00 2008-04-06 20:51:49.902 097 18249.41 57.31 52546.29 88888.00 2008-04-06 20:51:50.402 097 18249.49 57.40 52546.29 88888.00 2008-04-06 20:51:50.902 097 18249.41 57.45 52546.25 88888.00 2008-04-06 20:51:51.402 097 18249.34 57.46 52546.17 88888.00 2008-04-06 20:51:51.902 097 18249.30 57.41 52546.09 88888.00 2008-04-06 20:51:52.402 097 18249.32 57.36 52546.30 88888.00 2008-04-06 20:51:52.902 097 18249.45 57.22 52546.30 88888.00 2008-04-06 20:51:53.402 097 18249.47 57.17 52546.37 88888.00 2008-04-06 20:51:53.902 097 18249.38 57.26 52546.41 88888.00 2008-04-06 20:51:54.402 097 18249.46 57.31 52546.33 88888.00 2008-04-06 20:51:54.902 097 18249.56 57.41 52546.26 88888.00 2008-04-06 20:51:55.402 097 18249.56 57.32 52546.25 88888.00 2008-04-06 20:51:55.902 097 18249.50 57.25 52546.27 88888.00 2008-04-06 20:51:56.402 097 18249.57 57.32 52546.25 88888.00 2008-04-06 20:51:56.902 097 18249.57 57.33 52546.12 88888.00 2008-04-06 20:51:57.402 097 18249.39 57.33 52546.12 88888.00 2008-04-06 20:51:57.902 097 18249.36 57.34 52546.20 88888.00 2008-04-06 20:51:58.402 097 18249.29 57.41 52546.19 88888.00 2008-04-06 20:51:58.902 097 18249.45 57.52 52546.14 88888.00 2008-04-06 20:51:59.402 097 18249.49 57.46 52546.27 88888.00 2008-04-06 20:51:59.902 097 18249.45 57.54 52546.43 88888.00 2008-04-06 20:52:00.402 097 18249.42 57.49 52546.40 88888.00 2008-04-06 20:52:00.902 097 18249.45 57.38 52546.28 88888.00 2008-04-06 20:52:01.402 097 18249.40 57.38 52546.23 88888.00 2008-04-06 20:52:01.902 097 18249.45 57.48 52546.28 88888.00 2008-04-06 20:52:02.402 097 18249.49 57.61 52546.30 88888.00 2008-04-06 20:52:02.902 097 18249.51 57.71 52546.20 88888.00 2008-04-06 20:52:03.402 097 18249.50 57.71 52546.16 88888.00 2008-04-06 20:52:03.902 097 18249.48 57.75 52546.17 88888.00 2008-04-06 20:52:04.402 097 18249.45 57.67 52546.21 88888.00 2008-04-06 20:52:04.902 097 18249.39 57.55 52546.19 88888.00 2008-04-06 20:52:05.402 097 18249.40 57.69 52546.33 88888.00 2008-04-06 20:52:05.902 097 18249.42 57.76 52546.39 88888.00 2008-04-06 20:52:06.402 097 18249.45 57.69 52546.37 88888.00 2008-04-06 20:52:06.902 097 18249.50 57.50 52546.21 88888.00 2008-04-06 20:52:07.402 097 18249.46 57.45 52546.37 88888.00 2008-04-06 20:52:07.902 097 18249.38 57.43 52546.33 88888.00 2008-04-06 20:52:08.402 097 18249.31 57.42 52546.27 88888.00 2008-04-06 20:52:08.902 097 18249.36 57.53 52546.30 88888.00 2008-04-06 20:52:09.402 097 18249.35 57.63 52546.41 88888.00 2008-04-06 20:52:09.902 097 18249.28 57.65 52546.42 88888.00 2008-04-06 20:52:10.402 097 18249.30 57.68 52546.44 88888.00 2008-04-06 20:52:10.902 097 18249.30 57.70 52546.40 88888.00 2008-04-06 20:52:11.402 097 18249.34 57.73 52546.45 88888.00 2008-04-06 20:52:11.902 097 18249.35 57.67 52546.51 88888.00 2008-04-06 20:52:12.402 097 18249.28 57.74 52546.53 88888.00 2008-04-06 20:52:12.902 097 18249.36 57.89 52546.48 88888.00 2008-04-06 20:52:13.402 097 18249.37 57.89 52546.44 88888.00 2008-04-06 20:52:13.902 097 18249.36 57.91 52546.54 88888.00 2008-04-06 20:52:14.402 097 18249.35 57.76 52546.56 88888.00 2008-04-06 20:52:14.902 097 18249.18 57.69 52546.60 88888.00 2008-04-06 20:52:15.402 097 18249.27 57.82 52546.60 88888.00 2008-04-06 20:52:15.902 097 18249.32 57.83 52546.57 88888.00 2008-04-06 20:52:16.402 097 18249.25 57.75 52546.65 88888.00 2008-04-06 20:52:16.902 097 18249.31 57.80 52546.69 88888.00 2008-04-06 20:52:17.402 097 18249.32 57.79 52546.57 88888.00 2008-04-06 20:52:17.902 097 18249.24 57.75 52546.56 88888.00 2008-04-06 20:52:18.402 097 18249.26 57.82 52546.50 88888.00 2008-04-06 20:52:18.902 097 18249.34 57.81 52546.39 88888.00 2008-04-06 20:52:19.402 097 18249.32 57.75 52546.52 88888.00 2008-04-06 20:52:19.902 097 18249.28 57.83 52546.49 88888.00 2008-04-06 20:52:20.402 097 18249.30 57.95 52546.57 88888.00 2008-04-06 20:52:20.902 097 18249.27 58.02 52546.62 88888.00 2008-04-06 20:52:21.402 097 18249.21 58.00 52546.60 88888.00 2008-04-06 20:52:21.902 097 18249.19 58.00 52546.58 88888.00 2008-04-06 20:52:22.402 097 18249.21 58.09 52546.63 88888.00 2008-04-06 20:52:22.902 097 18249.25 58.13 52546.74 88888.00 2008-04-06 20:52:23.402 097 18249.19 58.10 52546.80 88888.00 2008-04-06 20:52:23.902 097 18249.21 58.13 52546.88 88888.00 2008-04-06 20:52:24.402 097 18249.22 58.11 52546.89 88888.00 2008-04-06 20:52:24.902 097 18249.14 58.05 52546.75 88888.00 2008-04-06 20:52:25.402 097 18249.06 58.01 52546.76 88888.00 2008-04-06 20:52:25.902 097 18249.00 58.10 52546.76 88888.00 2008-04-06 20:52:26.402 097 18249.02 58.10 52546.62 88888.00 2008-04-06 20:52:26.902 097 18248.97 58.04 52546.56 88888.00 2008-04-06 20:52:27.402 097 18249.03 58.03 52546.69 88888.00 2008-04-06 20:52:27.902 097 18248.98 58.13 52546.73 88888.00 2008-04-06 20:52:28.402 097 18248.97 58.11 52546.79 88888.00 2008-04-06 20:52:28.902 097 18248.97 58.11 52546.77 88888.00 2008-04-06 20:52:29.402 097 18249.00 58.18 52546.70 88888.00 2008-04-06 20:52:29.902 097 18248.99 58.23 52546.72 88888.00 2008-04-06 20:52:30.402 097 18249.06 58.28 52546.79 88888.00 2008-04-06 20:52:30.902 097 18249.08 58.31 52546.78 88888.00 2008-04-06 20:52:31.402 097 18249.10 58.28 52546.86 88888.00 2008-04-06 20:52:31.902 097 18248.92 58.30 52546.84 88888.00 2008-04-06 20:52:32.402 097 18248.76 58.24 52546.79 88888.00 2008-04-06 20:52:32.902 097 18248.78 58.21 52546.68 88888.00 2008-04-06 20:52:33.402 097 18248.80 58.14 52546.63 88888.00 2008-04-06 20:52:33.902 097 18248.69 58.13 52546.64 88888.00 2008-04-06 20:52:34.402 097 18248.67 58.16 52546.74 88888.00 2008-04-06 20:52:34.902 097 18248.70 58.22 52546.64 88888.00 2008-04-06 20:52:35.402 097 18248.66 58.14 52546.62 88888.00 2008-04-06 20:52:35.902 097 18248.64 58.14 52546.62 88888.00 2008-04-06 20:52:36.402 097 18248.62 58.17 52546.69 88888.00 2008-04-06 20:52:36.902 097 18248.72 58.16 52546.67 88888.00 2008-04-06 20:52:37.402 097 18248.77 58.21 52546.67 88888.00 2008-04-06 20:52:37.902 097 18248.65 58.16 52546.69 88888.00 2008-04-06 20:52:38.402 097 18248.71 58.18 52546.68 88888.00 2008-04-06 20:52:38.902 097 18248.64 58.12 52546.65 88888.00 2008-04-06 20:52:39.402 097 18248.49 58.08 52546.56 88888.00 2008-04-06 20:52:39.902 097 18248.44 58.11 52546.56 88888.00 2008-04-06 20:52:40.402 097 18248.40 58.24 52546.61 88888.00 2008-04-06 20:52:40.902 097 18248.44 58.24 52546.56 88888.00 2008-04-06 20:52:41.402 097 18248.44 58.31 52546.45 88888.00 2008-04-06 20:52:41.902 097 18248.44 58.33 52546.40 88888.00 2008-04-06 20:52:42.402 097 18248.34 58.37 52546.44 88888.00 2008-04-06 20:52:42.902 097 18248.32 58.34 52546.46 88888.00 2008-04-06 20:52:43.402 097 18248.29 58.29 52546.37 88888.00 2008-04-06 20:52:43.902 097 18248.30 58.28 52546.38 88888.00 2008-04-06 20:52:44.402 097 18248.26 58.26 52546.38 88888.00 2008-04-06 20:52:44.902 097 18248.23 58.22 52546.46 88888.00 2008-04-06 20:52:45.402 097 18248.29 58.24 52546.52 88888.00 2008-04-06 20:52:45.902 097 18248.30 58.29 52546.60 88888.00 2008-04-06 20:52:46.402 097 18248.34 58.25 52546.61 88888.00 2008-04-06 20:52:46.902 097 18248.35 58.20 52546.65 88888.00 2008-04-06 20:52:47.402 097 18248.28 58.20 52546.53 88888.00 2008-04-06 20:52:47.902 097 18248.16 58.25 52546.45 88888.00 2008-04-06 20:52:48.402 097 18248.19 58.35 52546.37 88888.00 2008-04-06 20:52:48.902 097 18248.07 58.40 52546.30 88888.00 2008-04-06 20:52:49.402 097 18248.05 58.31 52546.29 88888.00 2008-04-06 20:52:49.902 097 18248.11 58.30 52546.32 88888.00 2008-04-06 20:52:50.402 097 18248.02 58.22 52546.48 88888.00 2008-04-06 20:52:50.902 097 18248.05 58.11 52546.46 88888.00 2008-04-06 20:52:51.402 097 18248.07 58.11 52546.39 88888.00 2008-04-06 20:52:51.902 097 18247.97 58.15 52546.29 88888.00 2008-04-06 20:52:52.402 097 18247.96 58.15 52546.23 88888.00 2008-04-06 20:52:52.902 097 18247.88 58.09 52546.38 88888.00 2008-04-06 20:52:53.402 097 18247.70 58.12 52546.50 88888.00 2008-04-06 20:52:53.902 097 18247.69 58.20 52546.42 88888.00 2008-04-06 20:52:54.402 097 18247.86 58.15 52546.48 88888.00 2008-04-06 20:52:54.902 097 18247.87 58.15 52546.54 88888.00 2008-04-06 20:52:55.402 097 18247.91 58.16 52546.53 88888.00 2008-04-06 20:52:55.902 097 18248.07 58.15 52546.56 88888.00 2008-04-06 20:52:56.402 097 18248.00 58.14 52546.53 88888.00 2008-04-06 20:52:56.902 097 18247.98 58.10 52546.43 88888.00 2008-04-06 20:52:57.402 097 18247.82 58.13 52546.37 88888.00 2008-04-06 20:52:57.902 097 18247.66 58.17 52546.31 88888.00 2008-04-06 20:52:58.402 097 18247.64 58.20 52546.37 88888.00 2008-04-06 20:52:58.902 097 18247.67 58.12 52546.42 88888.00 2008-04-06 20:52:59.402 097 18247.58 58.19 52546.49 88888.00 2008-04-06 20:52:59.902 097 18247.56 58.22 52546.56 88888.00 2008-04-06 20:53:00.402 097 18247.56 58.11 52546.54 88888.00 2008-04-06 20:53:00.902 097 18247.47 58.04 52546.46 88888.00 2008-04-06 20:53:01.402 097 18247.36 58.03 52546.33 88888.00 2008-04-06 20:53:01.902 097 18247.43 57.94 52546.30 88888.00 2008-04-06 20:53:02.402 097 18247.50 57.97 52546.32 88888.00 2008-04-06 20:53:02.902 097 18247.50 58.11 52546.32 88888.00 2008-04-06 20:53:03.402 097 18247.39 58.13 52546.39 88888.00 2008-04-06 20:53:03.902 097 18247.32 58.12 52546.26 88888.00 2008-04-06 20:53:04.402 097 18247.22 58.03 52546.28 88888.00 2008-04-06 20:53:04.902 097 18247.31 57.87 52546.34 88888.00 2008-04-06 20:53:05.402 097 18247.18 57.82 52546.46 88888.00 2008-04-06 20:53:05.902 097 18247.01 57.88 52546.52 88888.00 2008-04-06 20:53:06.402 097 18246.98 58.06 52546.50 88888.00 2008-04-06 20:53:06.902 097 18246.98 58.15 52546.39 88888.00 2008-04-06 20:53:07.402 097 18246.89 58.16 52546.32 88888.00 2008-04-06 20:53:07.902 097 18246.82 58.10 52546.43 88888.00 2008-04-06 20:53:08.402 097 18246.83 58.09 52546.48 88888.00 2008-04-06 20:53:08.902 097 18246.85 58.02 52546.48 88888.00 2008-04-06 20:53:09.402 097 18246.78 58.18 52546.50 88888.00 2008-04-06 20:53:09.902 097 18246.70 58.26 52546.42 88888.00 2008-04-06 20:53:10.402 097 18246.69 58.31 52546.41 88888.00 2008-04-06 20:53:10.902 097 18246.79 58.19 52546.53 88888.00 2008-04-06 20:53:11.402 097 18246.77 58.21 52546.50 88888.00 2008-04-06 20:53:11.902 097 18246.68 58.30 52546.46 88888.00 2008-04-06 20:53:12.402 097 18246.52 58.21 52546.39 88888.00 2008-04-06 20:53:12.902 097 18246.48 58.19 52546.38 88888.00 2008-04-06 20:53:13.402 097 18246.54 58.24 52546.46 88888.00 2008-04-06 20:53:13.902 097 18246.70 58.29 52546.42 88888.00 2008-04-06 20:53:14.402 097 18246.72 58.24 52546.33 88888.00 2008-04-06 20:53:14.902 097 18246.66 58.26 52546.19 88888.00 2008-04-06 20:53:15.402 097 18246.65 58.28 52546.17 88888.00 2008-04-06 20:53:15.902 097 18246.61 58.33 52546.27 88888.00 2008-04-06 20:53:16.402 097 18246.37 58.31 52546.32 88888.00 2008-04-06 20:53:16.902 097 18246.25 58.28 52546.32 88888.00 2008-04-06 20:53:17.402 097 18246.27 58.26 52546.32 88888.00 2008-04-06 20:53:17.902 097 18246.26 58.31 52546.28 88888.00 2008-04-06 20:53:18.402 097 18246.32 58.35 52546.14 88888.00 2008-04-06 20:53:18.902 097 18246.24 58.39 52546.28 88888.00 2008-04-06 20:53:19.402 097 18246.26 58.40 52546.30 88888.00 2008-04-06 20:53:19.902 097 18246.42 58.42 52546.34 88888.00 2008-04-06 20:53:20.402 097 18246.39 58.39 52546.30 88888.00 2008-04-06 20:53:20.902 097 18246.31 58.41 52546.30 88888.00 2008-04-06 20:53:21.402 097 18246.11 58.39 52546.50 88888.00 2008-04-06 20:53:21.902 097 18246.12 58.38 52546.44 88888.00 2008-04-06 20:53:22.402 097 18246.13 58.34 52546.34 88888.00 2008-04-06 20:53:22.902 097 18246.06 58.28 52546.29 88888.00 2008-04-06 20:53:23.402 097 18246.09 58.14 52546.27 88888.00 2008-04-06 20:53:23.902 097 18246.04 58.15 52546.27 88888.00 2008-04-06 20:53:24.402 097 18245.88 58.22 52546.26 88888.00 2008-04-06 20:53:24.902 097 18245.85 58.16 52546.39 88888.00 2008-04-06 20:53:25.402 097 18245.81 58.03 52546.33 88888.00 2008-04-06 20:53:25.902 097 18245.87 58.09 52546.12 88888.00 2008-04-06 20:53:26.402 097 18245.74 58.11 52546.15 88888.00 2008-04-06 20:53:26.902 097 18245.90 58.08 52546.07 88888.00 2008-04-06 20:53:27.402 097 18245.82 58.06 52545.93 88888.00 2008-04-06 20:53:27.902 097 18245.81 58.03 52546.00 88888.00 2008-04-06 20:53:28.402 097 18245.78 58.02 52545.95 88888.00 2008-04-06 20:53:28.902 097 18245.82 57.99 52546.04 88888.00 2008-04-06 20:53:29.402 097 18245.76 58.04 52546.04 88888.00 2008-04-06 20:53:29.902 097 18245.73 58.02 52546.15 88888.00 2008-04-06 20:53:30.402 097 18245.77 58.03 52546.23 88888.00 2008-04-06 20:53:30.902 097 18245.80 58.06 52546.17 88888.00 2008-04-06 20:53:31.402 097 18245.78 58.21 52546.12 88888.00 2008-04-06 20:53:31.902 097 18245.66 58.29 52546.14 88888.00 2008-04-06 20:53:32.402 097 18245.59 58.37 52546.16 88888.00 2008-04-06 20:53:32.902 097 18245.73 58.35 52546.07 88888.00 2008-04-06 20:53:33.402 097 18245.62 58.43 52546.07 88888.00 2008-04-06 20:53:33.902 097 18245.61 58.43 52546.02 88888.00 2008-04-06 20:53:34.402 097 18245.65 58.41 52545.97 88888.00 2008-04-06 20:53:34.902 097 18245.52 58.39 52546.05 88888.00 2008-04-06 20:53:35.402 097 18245.44 58.44 52546.10 88888.00 2008-04-06 20:53:35.902 097 18245.37 58.50 52546.18 88888.00 2008-04-06 20:53:36.402 097 18245.46 58.53 52546.37 88888.00 2008-04-06 20:53:36.902 097 18245.41 58.48 52546.29 88888.00 2008-04-06 20:53:37.402 097 18245.63 58.43 52546.29 88888.00 2008-04-06 20:53:37.902 097 18245.66 58.20 52546.35 88888.00 2008-04-06 20:53:38.402 097 18245.61 58.07 52546.28 88888.00 2008-04-06 20:53:38.902 097 18245.58 58.11 52546.21 88888.00 2008-04-06 20:53:39.402 097 18245.67 58.24 52546.11 88888.00 2008-04-06 20:53:39.902 097 18245.62 58.25 52546.18 88888.00 2008-04-06 20:53:40.402 097 18245.59 58.22 52546.22 88888.00 2008-04-06 20:53:40.902 097 18245.71 58.23 52546.20 88888.00 2008-04-06 20:53:41.402 097 18245.72 58.25 52546.08 88888.00 2008-04-06 20:53:41.902 097 18245.80 58.34 52546.02 88888.00 2008-04-06 20:53:42.402 097 18245.93 58.19 52546.04 88888.00 2008-04-06 20:53:42.902 097 18245.83 58.21 52546.08 88888.00 2008-04-06 20:53:43.402 097 18245.77 58.13 52546.16 88888.00 2008-04-06 20:53:43.902 097 18245.83 58.09 52546.14 88888.00 2008-04-06 20:53:44.402 097 18245.94 58.22 52546.07 88888.00 2008-04-06 20:53:44.902 097 18245.90 58.21 52545.92 88888.00 2008-04-06 20:53:45.402 097 18245.84 58.08 52545.86 88888.00 2008-04-06 20:53:45.902 097 18245.81 58.16 52545.77 88888.00 2008-04-06 20:53:46.402 097 18245.82 58.26 52545.79 88888.00 2008-04-06 20:53:46.902 097 18245.78 58.20 52545.84 88888.00 2008-04-06 20:53:47.402 097 18245.87 58.15 52545.95 88888.00 2008-04-06 20:53:47.902 097 18245.99 58.16 52545.99 88888.00 2008-04-06 20:53:48.402 097 18246.14 58.16 52545.96 88888.00 2008-04-06 20:53:48.902 097 18246.04 58.44 52545.85 88888.00 2008-04-06 20:53:49.402 097 18245.95 58.45 52545.83 88888.00 2008-04-06 20:53:49.902 097 18246.00 58.40 52545.92 88888.00 2008-04-06 20:53:50.402 097 18246.01 58.41 52545.82 88888.00 2008-04-06 20:53:50.902 097 18246.09 58.46 52545.76 88888.00 2008-04-06 20:53:51.402 097 18246.03 58.56 52545.72 88888.00 2008-04-06 20:53:51.902 097 18245.91 58.39 52545.69 88888.00 2008-04-06 20:53:52.402 097 18245.87 58.31 52545.79 88888.00 2008-04-06 20:53:52.902 097 18245.85 58.45 52545.83 88888.00 2008-04-06 20:53:53.402 097 18246.04 58.50 52545.81 88888.00 2008-04-06 20:53:53.902 097 18246.15 58.54 52545.92 88888.00 2008-04-06 20:53:54.402 097 18246.16 58.51 52545.90 88888.00 2008-04-06 20:53:54.902 097 18246.35 58.37 52545.82 88888.00 2008-04-06 20:53:55.402 097 18246.41 58.49 52545.83 88888.00 2008-04-06 20:53:55.902 097 18246.26 58.54 52545.86 88888.00 2008-04-06 20:53:56.402 097 18246.20 58.57 52545.96 88888.00 2008-04-06 20:53:56.902 097 18246.21 58.56 52545.93 88888.00 2008-04-06 20:53:57.402 097 18246.20 58.65 52545.91 88888.00 2008-04-06 20:53:57.902 097 18246.21 58.74 52545.96 88888.00 2008-04-06 20:53:58.402 097 18246.41 58.74 52546.03 88888.00 2008-04-06 20:53:58.902 097 18246.48 58.52 52545.98 88888.00 2008-04-06 20:53:59.402 097 18246.52 58.46 52545.91 88888.00 2008-04-06 20:53:59.902 097 18246.59 58.48 52545.82 88888.00 2008-04-06 20:54:00.402 097 18246.53 58.47 52545.77 88888.00 2008-04-06 20:54:00.902 097 18246.50 58.56 52545.76 88888.00 2008-04-06 20:54:01.402 097 18246.33 58.55 52545.84 88888.00 2008-04-06 20:54:01.902 097 18246.39 58.48 52545.91 88888.00 2008-04-06 20:54:02.402 097 18246.44 58.47 52545.93 88888.00 2008-04-06 20:54:02.902 097 18246.50 58.58 52545.88 88888.00 2008-04-06 20:54:03.402 097 18246.66 58.66 52545.83 88888.00 2008-04-06 20:54:03.902 097 18246.58 58.61 52545.92 88888.00 2008-04-06 20:54:04.402 097 18246.60 58.63 52545.92 88888.00 2008-04-06 20:54:04.902 097 18246.72 58.56 52545.76 88888.00 2008-04-06 20:54:05.402 097 18246.75 58.54 52545.76 88888.00 2008-04-06 20:54:05.902 097 18246.66 58.59 52545.88 88888.00 2008-04-06 20:54:06.402 097 18246.54 58.57 52545.81 88888.00 2008-04-06 20:54:06.902 097 18246.65 58.63 52545.73 88888.00 2008-04-06 20:54:07.402 097 18246.67 58.69 52545.69 88888.00 2008-04-06 20:54:07.902 097 18246.63 58.53 52545.74 88888.00 2008-04-06 20:54:08.402 097 18246.68 58.50 52545.68 88888.00 2008-04-06 20:54:08.902 097 18246.69 58.67 52545.70 88888.00 2008-04-06 20:54:09.402 097 18246.67 58.70 52545.72 88888.00 2008-04-06 20:54:09.902 097 18246.68 58.81 52545.93 88888.00 2008-04-06 20:54:10.402 097 18246.66 58.82 52546.16 88888.00 2008-04-06 20:54:10.902 097 18246.71 58.81 52546.14 88888.00 2008-04-06 20:54:11.402 097 18246.72 58.73 52546.06 88888.00 2008-04-06 20:54:11.902 097 18246.77 58.67 52546.05 88888.00 2008-04-06 20:54:12.402 097 18246.70 58.56 52546.02 88888.00 2008-04-06 20:54:12.902 097 18246.70 58.51 52546.03 88888.00 2008-04-06 20:54:13.402 097 18246.68 58.32 52546.19 88888.00 2008-04-06 20:54:13.902 097 18246.82 58.45 52546.17 88888.00 2008-04-06 20:54:14.402 097 18246.82 58.55 52546.08 88888.00 2008-04-06 20:54:14.902 097 18246.78 58.65 52546.05 88888.00 2008-04-06 20:54:15.402 097 18246.82 58.69 52546.06 88888.00 2008-04-06 20:54:15.902 097 18246.91 58.71 52546.04 88888.00 2008-04-06 20:54:16.402 097 18246.97 58.84 52545.94 88888.00 2008-04-06 20:54:16.902 097 18246.96 58.88 52545.80 88888.00 2008-04-06 20:54:17.402 097 18246.89 58.95 52545.76 88888.00 2008-04-06 20:54:17.902 097 18246.86 59.02 52545.59 88888.00 2008-04-06 20:54:18.402 097 18246.94 58.89 52545.56 88888.00 2008-04-06 20:54:18.902 097 18246.91 58.76 52545.74 88888.00 2008-04-06 20:54:19.402 097 18246.93 58.73 52545.84 88888.00 2008-04-06 20:54:19.902 097 18247.00 58.71 52545.80 88888.00 2008-04-06 20:54:20.402 097 18246.94 58.82 52545.75 88888.00 2008-04-06 20:54:20.902 097 18247.02 58.97 52545.77 88888.00 2008-04-06 20:54:21.402 097 18246.94 59.03 52545.91 88888.00 2008-04-06 20:54:21.902 097 18246.92 59.10 52545.83 88888.00 2008-04-06 20:54:22.402 097 18247.00 59.07 52545.84 88888.00 2008-04-06 20:54:22.902 097 18247.01 59.09 52545.75 88888.00 2008-04-06 20:54:23.402 097 18247.09 59.02 52545.77 88888.00 2008-04-06 20:54:23.902 097 18247.00 58.96 52545.87 88888.00 2008-04-06 20:54:24.402 097 18246.97 58.94 52545.86 88888.00 2008-04-06 20:54:24.902 097 18247.08 58.96 52545.88 88888.00 2008-04-06 20:54:25.402 097 18247.06 58.95 52545.93 88888.00 2008-04-06 20:54:25.902 097 18246.96 58.94 52545.84 88888.00 2008-04-06 20:54:26.402 097 18246.93 58.92 52545.77 88888.00 2008-04-06 20:54:26.902 097 18247.08 59.00 52545.70 88888.00 2008-04-06 20:54:27.402 097 18247.12 58.97 52545.71 88888.00 2008-04-06 20:54:27.902 097 18247.15 58.90 52545.71 88888.00 2008-04-06 20:54:28.402 097 18247.21 59.01 52545.72 88888.00 2008-04-06 20:54:28.902 097 18247.19 59.07 52545.69 88888.00 2008-04-06 20:54:29.402 097 18247.22 59.09 52545.81 88888.00 2008-04-06 20:54:29.902 097 18247.21 59.08 52545.79 88888.00 2008-04-06 20:54:30.402 097 18247.26 59.09 52545.79 88888.00 2008-04-06 20:54:30.902 097 18247.24 59.07 52545.77 88888.00 2008-04-06 20:54:31.402 097 18247.19 59.01 52545.81 88888.00 2008-04-06 20:54:31.902 097 18247.24 58.90 52545.79 88888.00 2008-04-06 20:54:32.402 097 18247.26 58.74 52545.72 88888.00 2008-04-06 20:54:32.902 097 18247.23 58.66 52545.79 88888.00 2008-04-06 20:54:33.402 097 18247.23 58.62 52545.84 88888.00 2008-04-06 20:54:33.902 097 18247.24 58.53 52545.86 88888.00 2008-04-06 20:54:34.402 097 18247.32 58.58 52545.82 88888.00 2008-04-06 20:54:34.902 097 18247.41 58.48 52545.88 88888.00 2008-04-06 20:54:35.402 097 18247.47 58.48 52545.96 88888.00 2008-04-06 20:54:35.902 097 18247.41 58.55 52545.93 88888.00 2008-04-06 20:54:36.402 097 18247.32 58.56 52545.98 88888.00 2008-04-06 20:54:36.902 097 18247.29 58.54 52546.10 88888.00 2008-04-06 20:54:37.402 097 18247.31 58.47 52546.11 88888.00 2008-04-06 20:54:37.902 097 18247.42 58.49 52546.11 88888.00 2008-04-06 20:54:38.402 097 18247.40 58.51 52546.19 88888.00 2008-04-06 20:54:38.902 097 18247.35 58.49 52546.10 88888.00 2008-04-06 20:54:39.402 097 18247.44 58.50 52546.05 88888.00 2008-04-06 20:54:39.902 097 18247.55 58.57 52546.12 88888.00 2008-04-06 20:54:40.402 097 18247.53 58.70 52546.11 88888.00 2008-04-06 20:54:40.902 097 18247.44 58.69 52546.09 88888.00 2008-04-06 20:54:41.402 097 18247.45 58.70 52546.10 88888.00 2008-04-06 20:54:41.902 097 18247.41 58.70 52546.19 88888.00 2008-04-06 20:54:42.402 097 18247.26 58.81 52546.27 88888.00 2008-04-06 20:54:42.902 097 18247.26 58.94 52546.17 88888.00 2008-04-06 20:54:43.402 097 18247.21 58.88 52546.14 88888.00 2008-04-06 20:54:43.902 097 18247.19 58.92 52546.09 88888.00 2008-04-06 20:54:44.402 097 18247.29 58.99 52546.03 88888.00 2008-04-06 20:54:44.902 097 18247.40 58.98 52546.05 88888.00 2008-04-06 20:54:45.402 097 18247.44 58.98 52546.18 88888.00 2008-04-06 20:54:45.902 097 18247.52 58.82 52546.17 88888.00 2008-04-06 20:54:46.402 097 18247.47 58.75 52546.20 88888.00 2008-04-06 20:54:46.902 097 18247.47 58.71 52546.18 88888.00 2008-04-06 20:54:47.402 097 18247.36 58.70 52546.26 88888.00 2008-04-06 20:54:47.902 097 18247.42 58.70 52546.28 88888.00 2008-04-06 20:54:48.402 097 18247.47 58.69 52546.27 88888.00 2008-04-06 20:54:48.902 097 18247.44 58.67 52546.30 88888.00 2008-04-06 20:54:49.402 097 18247.41 58.72 52546.34 88888.00 2008-04-06 20:54:49.902 097 18247.46 58.88 52546.35 88888.00 2008-04-06 20:54:50.402 097 18247.47 58.98 52546.34 88888.00 2008-04-06 20:54:50.902 097 18247.37 59.03 52546.37 88888.00 2008-04-06 20:54:51.402 097 18247.46 58.89 52546.46 88888.00 2008-04-06 20:54:51.902 097 18247.43 58.75 52546.41 88888.00 2008-04-06 20:54:52.402 097 18247.33 58.76 52546.48 88888.00 2008-04-06 20:54:52.902 097 18247.40 58.90 52546.51 88888.00 2008-04-06 20:54:53.402 097 18247.32 58.90 52546.45 88888.00 2008-04-06 20:54:53.902 097 18247.35 58.97 52546.48 88888.00 2008-04-06 20:54:54.402 097 18247.37 59.06 52546.48 88888.00 2008-04-06 20:54:54.902 097 18247.33 59.02 52546.45 88888.00 2008-04-06 20:54:55.402 097 18247.29 59.06 52546.44 88888.00 2008-04-06 20:54:55.902 097 18247.34 59.00 52546.46 88888.00 2008-04-06 20:54:56.402 097 18247.44 59.02 52546.42 88888.00 2008-04-06 20:54:56.902 097 18247.55 58.96 52546.48 88888.00 2008-04-06 20:54:57.402 097 18247.61 58.91 52546.42 88888.00 2008-04-06 20:54:57.902 097 18247.43 58.86 52546.32 88888.00 2008-04-06 20:54:58.402 097 18247.30 58.96 52546.17 88888.00 2008-04-06 20:54:58.902 097 18247.13 58.85 52546.18 88888.00 2008-04-06 20:54:59.402 097 18247.10 58.74 52546.08 88888.00 2008-04-06 20:54:59.902 097 18247.10 58.74 52546.12 88888.00 2008-04-06 20:55:00.402 097 18247.13 58.76 52546.12 88888.00 2008-04-06 20:55:00.902 097 18247.11 58.79 52546.11 88888.00 2008-04-06 20:55:01.402 097 18247.15 58.81 52546.16 88888.00 2008-04-06 20:55:01.902 097 18247.18 58.87 52546.26 88888.00 2008-04-06 20:55:02.402 097 18247.17 58.81 52546.22 88888.00 2008-04-06 20:55:02.902 097 18247.17 58.72 52546.35 88888.00 2008-04-06 20:55:03.402 097 18247.00 58.78 52546.34 88888.00 2008-04-06 20:55:03.902 097 18246.96 58.90 52546.23 88888.00 2008-04-06 20:55:04.402 097 18246.92 58.96 52546.30 88888.00 2008-04-06 20:55:04.902 097 18246.91 58.95 52546.32 88888.00 2008-04-06 20:55:05.402 097 18246.97 58.89 52546.28 88888.00 2008-04-06 20:55:05.902 097 18246.87 58.77 52546.21 88888.00 2008-04-06 20:55:06.402 097 18246.82 58.62 52546.22 88888.00 2008-04-06 20:55:06.902 097 18246.88 58.49 52546.23 88888.00 2008-04-06 20:55:07.402 097 18246.89 58.36 52546.34 88888.00 2008-04-06 20:55:07.902 097 18246.85 58.49 52546.29 88888.00 2008-04-06 20:55:08.402 097 18246.85 58.66 52546.20 88888.00 2008-04-06 20:55:08.902 097 18246.86 58.65 52546.10 88888.00 2008-04-06 20:55:09.402 097 18246.97 58.68 52545.92 88888.00 2008-04-06 20:55:09.902 097 18246.85 58.68 52545.94 88888.00 2008-04-06 20:55:10.402 097 18246.78 58.69 52546.00 88888.00 2008-04-06 20:55:10.902 097 18246.77 58.62 52546.06 88888.00 2008-04-06 20:55:11.402 097 18246.88 58.44 52546.06 88888.00 2008-04-06 20:55:11.902 097 18246.97 58.33 52545.98 88888.00 2008-04-06 20:55:12.402 097 18247.11 58.31 52545.84 88888.00 2008-04-06 20:55:12.902 097 18246.93 58.39 52545.91 88888.00 2008-04-06 20:55:13.402 097 18246.94 58.34 52545.97 88888.00 2008-04-06 20:55:13.902 097 18247.00 58.28 52546.03 88888.00 2008-04-06 20:55:14.402 097 18247.08 58.33 52546.16 88888.00 2008-04-06 20:55:14.902 097 18247.04 58.26 52546.19 88888.00 2008-04-06 20:55:15.402 097 18246.97 58.11 52546.09 88888.00 2008-04-06 20:55:15.902 097 18246.94 58.00 52546.07 88888.00 2008-04-06 20:55:16.402 097 18246.78 58.02 52546.17 88888.00 2008-04-06 20:55:16.902 097 18246.75 58.18 52546.10 88888.00 2008-04-06 20:55:17.402 097 18246.72 58.25 52546.06 88888.00 2008-04-06 20:55:17.902 097 18246.70 58.24 52546.14 88888.00 2008-04-06 20:55:18.402 097 18246.74 58.14 52546.07 88888.00 2008-04-06 20:55:18.902 097 18246.71 58.15 52546.04 88888.00 2008-04-06 20:55:19.402 097 18246.76 58.18 52546.00 88888.00 2008-04-06 20:55:19.902 097 18246.71 58.13 52546.06 88888.00 2008-04-06 20:55:20.402 097 18246.61 58.15 52546.25 88888.00 2008-04-06 20:55:20.902 097 18246.57 58.23 52546.21 88888.00 2008-04-06 20:55:21.402 097 18246.54 58.23 52546.12 88888.00 2008-04-06 20:55:21.902 097 18246.54 58.26 52546.06 88888.00 2008-04-06 20:55:22.402 097 18246.56 58.36 52546.06 88888.00 2008-04-06 20:55:22.902 097 18246.50 58.44 52546.05 88888.00 2008-04-06 20:55:23.402 097 18246.39 58.29 52546.12 88888.00 2008-04-06 20:55:23.902 097 18246.37 58.20 52546.14 88888.00 2008-04-06 20:55:24.402 097 18246.34 58.41 52546.08 88888.00 2008-04-06 20:55:24.902 097 18246.20 58.62 52546.08 88888.00 2008-04-06 20:55:25.402 097 18246.15 58.64 52546.00 88888.00 2008-04-06 20:55:25.902 097 18246.20 58.65 52546.03 88888.00 2008-04-06 20:55:26.402 097 18246.25 58.57 52546.12 88888.00 2008-04-06 20:55:26.902 097 18246.42 58.49 52546.10 88888.00 2008-04-06 20:55:27.402 097 18246.43 58.43 52546.02 88888.00 2008-04-06 20:55:27.902 097 18246.37 58.45 52545.95 88888.00 2008-04-06 20:55:28.402 097 18246.32 58.48 52545.98 88888.00 2008-04-06 20:55:28.902 097 18246.43 58.41 52546.14 88888.00 2008-04-06 20:55:29.402 097 18246.41 58.41 52546.17 88888.00 2008-04-06 20:55:29.902 097 18246.39 58.47 52546.11 88888.00 2008-04-06 20:55:30.402 097 18246.31 58.39 52546.09 88888.00 2008-04-06 20:55:30.902 097 18246.25 58.33 52546.16 88888.00 2008-04-06 20:55:31.402 097 18246.31 58.40 52545.94 88888.00 2008-04-06 20:55:31.902 097 18246.16 58.41 52545.77 88888.00 2008-04-06 20:55:32.402 097 18246.21 58.53 52545.90 88888.00 2008-04-06 20:55:32.902 097 18246.01 58.59 52545.95 88888.00 2008-04-06 20:55:33.402 097 18245.92 58.48 52545.91 88888.00 2008-04-06 20:55:33.902 097 18245.92 58.42 52545.94 88888.00 2008-04-06 20:55:34.402 097 18245.82 58.46 52545.90 88888.00 2008-04-06 20:55:34.902 097 18245.92 58.56 52545.92 88888.00 2008-04-06 20:55:35.402 097 18246.07 58.59 52545.94 88888.00 2008-04-06 20:55:35.902 097 18246.15 58.52 52546.06 88888.00 2008-04-06 20:55:36.402 097 18246.06 58.66 52545.95 88888.00 2008-04-06 20:55:36.902 097 18245.91 58.69 52545.94 88888.00 2008-04-06 20:55:37.402 097 18245.81 58.66 52546.02 88888.00 2008-04-06 20:55:37.902 097 18245.82 58.73 52545.94 88888.00 2008-04-06 20:55:38.402 097 18245.72 58.66 52545.76 88888.00 2008-04-06 20:55:38.902 097 18245.81 58.73 52545.82 88888.00 2008-04-06 20:55:39.402 097 18245.79 58.81 52545.88 88888.00 2008-04-06 20:55:39.902 097 18245.73 58.72 52545.74 88888.00 2008-04-06 20:55:40.402 097 18245.73 58.65 52545.77 88888.00 2008-04-06 20:55:40.902 097 18245.74 58.72 52545.72 88888.00 2008-04-06 20:55:41.402 097 18245.67 58.76 52545.77 88888.00 2008-04-06 20:55:41.902 097 18245.62 58.75 52545.67 88888.00 2008-04-06 20:55:42.402 097 18245.65 58.75 52545.70 88888.00 2008-04-06 20:55:42.902 097 18245.63 58.72 52545.86 88888.00 2008-04-06 20:55:43.402 097 18245.61 58.67 52545.96 88888.00 2008-04-06 20:55:43.902 097 18245.54 58.72 52545.90 88888.00 2008-04-06 20:55:44.402 097 18245.39 58.69 52545.80 88888.00 2008-04-06 20:55:44.902 097 18245.30 58.53 52545.69 88888.00 2008-04-06 20:55:45.402 097 18245.15 58.50 52545.65 88888.00 2008-04-06 20:55:45.902 097 18245.17 58.63 52545.72 88888.00 2008-04-06 20:55:46.402 097 18245.08 58.72 52545.67 88888.00 2008-04-06 20:55:46.902 097 18244.93 58.68 52545.75 88888.00 2008-04-06 20:55:47.402 097 18245.06 58.64 52545.87 88888.00 2008-04-06 20:55:47.902 097 18245.02 58.45 52545.91 88888.00 2008-04-06 20:55:48.402 097 18245.01 58.48 52545.75 88888.00 2008-04-06 20:55:48.902 097 18245.07 58.71 52545.82 88888.00 2008-04-06 20:55:49.402 097 18244.94 58.76 52545.77 88888.00 2008-04-06 20:55:49.902 097 18244.90 58.72 52545.74 88888.00 2008-04-06 20:55:50.402 097 18244.94 58.77 52545.70 88888.00 2008-04-06 20:55:50.902 097 18244.90 58.72 52545.51 88888.00 2008-04-06 20:55:51.402 097 18244.80 58.51 52545.49 88888.00 2008-04-06 20:55:51.902 097 18244.84 58.61 52545.59 88888.00 2008-04-06 20:55:52.402 097 18244.90 58.45 52545.73 88888.00 2008-04-06 20:55:52.902 097 18244.85 58.37 52545.87 88888.00 2008-04-06 20:55:53.402 097 18244.74 58.42 52545.94 88888.00 2008-04-06 20:55:53.902 097 18244.35 58.38 52545.95 88888.00 2008-04-06 20:55:54.402 097 18244.60 58.37 52545.91 88888.00 2008-04-06 20:55:54.902 097 18244.68 58.40 52545.86 88888.00 2008-04-06 20:55:55.402 097 18244.58 58.41 52545.82 88888.00 2008-04-06 20:55:55.902 097 18244.63 58.38 52545.82 88888.00 2008-04-06 20:55:56.402 097 18244.69 58.38 52545.84 88888.00 2008-04-06 20:55:56.902 097 18244.65 58.34 52545.69 88888.00 2008-04-06 20:55:57.402 097 18244.55 58.33 52545.59 88888.00 2008-04-06 20:55:57.902 097 18244.29 58.49 52545.65 88888.00 2008-04-06 20:55:58.402 097 18244.14 58.65 52545.70 88888.00 2008-04-06 20:55:58.902 097 18244.20 58.55 52545.69 88888.00 2008-04-06 20:55:59.402 097 18244.46 58.52 52545.62 88888.00 2008-04-06 20:55:59.902 097 18244.48 58.52 52545.53 88888.00 2008-04-06 20:56:00.402 097 18244.33 58.49 52545.58 88888.00 2008-04-06 20:56:00.902 097 18244.21 58.56 52545.54 88888.00 2008-04-06 20:56:01.402 097 18244.21 58.70 52545.69 88888.00 2008-04-06 20:56:01.902 097 18244.20 58.76 52545.74 88888.00 2008-04-06 20:56:02.402 097 18244.16 58.66 52545.74 88888.00 2008-04-06 20:56:02.902 097 18244.11 58.49 52545.62 88888.00 2008-04-06 20:56:03.402 097 18244.06 58.44 52545.56 88888.00 2008-04-06 20:56:03.902 097 18244.05 58.48 52545.64 88888.00 2008-04-06 20:56:04.402 097 18244.24 58.38 52545.59 88888.00 2008-04-06 20:56:04.902 097 18244.22 58.23 52545.52 88888.00 2008-04-06 20:56:05.402 097 18244.25 58.25 52545.53 88888.00 2008-04-06 20:56:05.902 097 18244.24 58.21 52545.52 88888.00 2008-04-06 20:56:06.402 097 18244.24 58.24 52545.51 88888.00 2008-04-06 20:56:06.902 097 18244.10 58.18 52545.57 88888.00 2008-04-06 20:56:07.402 097 18244.04 58.20 52545.54 88888.00 2008-04-06 20:56:07.902 097 18244.00 58.22 52545.52 88888.00 2008-04-06 20:56:08.402 097 18243.89 58.21 52545.56 88888.00 2008-04-06 20:56:08.902 097 18243.82 58.24 52545.71 88888.00 2008-04-06 20:56:09.402 097 18243.83 58.21 52545.64 88888.00 2008-04-06 20:56:09.902 097 18243.85 58.18 52545.74 88888.00 2008-04-06 20:56:10.402 097 18243.82 58.25 52545.68 88888.00 2008-04-06 20:56:10.902 097 18243.83 58.54 52545.63 88888.00 2008-04-06 20:56:11.402 097 18243.83 58.58 52545.69 88888.00 2008-04-06 20:56:11.902 097 18243.88 58.62 52545.87 88888.00 2008-04-06 20:56:12.402 097 18243.89 58.64 52545.73 88888.00 2008-04-06 20:56:12.902 097 18243.97 58.65 52545.61 88888.00 2008-04-06 20:56:13.402 097 18244.02 58.66 52545.61 88888.00 2008-04-06 20:56:13.902 097 18244.03 58.51 52545.47 88888.00 2008-04-06 20:56:14.402 097 18244.03 58.43 52545.59 88888.00 2008-04-06 20:56:14.902 097 18244.05 58.59 52545.68 88888.00 2008-04-06 20:56:15.402 097 18244.03 58.67 52545.65 88888.00 2008-04-06 20:56:15.902 097 18244.04 58.71 52545.70 88888.00 2008-04-06 20:56:16.402 097 18243.99 58.65 52545.70 88888.00 2008-04-06 20:56:16.902 097 18244.04 58.68 52545.65 88888.00 2008-04-06 20:56:17.402 097 18243.97 58.64 52545.60 88888.00 2008-04-06 20:56:17.902 097 18244.05 58.61 52545.62 88888.00 2008-04-06 20:56:18.402 097 18244.18 58.58 52545.64 88888.00 2008-04-06 20:56:18.902 097 18244.18 58.63 52545.60 88888.00 2008-04-06 20:56:19.402 097 18244.06 58.64 52545.71 88888.00 2008-04-06 20:56:19.902 097 18244.04 58.47 52545.72 88888.00 2008-04-06 20:56:20.402 097 18244.04 58.44 52545.77 88888.00 2008-04-06 20:56:20.902 097 18244.02 58.46 52545.71 88888.00 2008-04-06 20:56:21.402 097 18244.04 58.38 52545.57 88888.00 2008-04-06 20:56:21.902 097 18244.03 58.37 52545.54 88888.00 2008-04-06 20:56:22.402 097 18243.87 58.32 52545.59 88888.00 2008-04-06 20:56:22.902 097 18243.93 58.31 52545.60 88888.00 2008-04-06 20:56:23.402 097 18244.00 58.32 52545.58 88888.00 2008-04-06 20:56:23.902 097 18243.94 58.31 52545.49 88888.00 2008-04-06 20:56:24.402 097 18243.90 58.07 52545.53 88888.00 2008-04-06 20:56:24.902 097 18243.88 57.98 52545.63 88888.00 2008-04-06 20:56:25.402 097 18243.87 58.00 52545.52 88888.00 2008-04-06 20:56:25.902 097 18243.95 57.95 52545.64 88888.00 2008-04-06 20:56:26.402 097 18243.85 57.96 52545.68 88888.00 2008-04-06 20:56:26.902 097 18243.78 57.98 52545.60 88888.00 2008-04-06 20:56:27.402 097 18243.94 58.00 52545.71 88888.00 2008-04-06 20:56:27.902 097 18243.76 57.95 52545.64 88888.00 2008-04-06 20:56:28.402 097 18243.64 58.01 52545.57 88888.00 2008-04-06 20:56:28.902 097 18243.66 58.01 52545.49 88888.00 2008-04-06 20:56:29.402 097 18243.70 58.02 52545.41 88888.00 2008-04-06 20:56:29.902 097 18243.72 58.03 52545.45 88888.00 2008-04-06 20:56:30.402 097 18243.77 58.12 52545.48 88888.00 2008-04-06 20:56:30.902 097 18243.79 57.95 52545.44 88888.00 2008-04-06 20:56:31.402 097 18243.71 57.91 52545.42 88888.00 2008-04-06 20:56:31.902 097 18243.78 57.94 52545.51 88888.00 2008-04-06 20:56:32.402 097 18243.89 57.90 52545.50 88888.00 2008-04-06 20:56:32.902 097 18243.84 57.89 52545.48 88888.00 2008-04-06 20:56:33.402 097 18243.79 58.00 52545.42 88888.00 2008-04-06 20:56:33.902 097 18243.76 58.13 52545.48 88888.00 2008-04-06 20:56:34.402 097 18243.85 58.19 52545.44 88888.00 2008-04-06 20:56:34.902 097 18243.84 58.17 52545.44 88888.00 2008-04-06 20:56:35.402 097 18243.89 58.15 52545.46 88888.00 2008-04-06 20:56:35.902 097 18243.76 58.17 52545.45 88888.00 2008-04-06 20:56:36.402 097 18243.76 58.24 52545.41 88888.00 2008-04-06 20:56:36.902 097 18243.89 58.34 52545.37 88888.00 2008-04-06 20:56:37.402 097 18243.87 58.40 52545.33 88888.00 2008-04-06 20:56:37.902 097 18243.71 58.14 52545.35 88888.00 2008-04-06 20:56:38.402 097 18243.76 58.00 52545.30 88888.00 2008-04-06 20:56:38.902 097 18243.93 57.98 52545.33 88888.00 2008-04-06 20:56:39.402 097 18244.02 58.10 52545.28 88888.00 2008-04-06 20:56:39.902 097 18244.11 58.00 52545.29 88888.00 2008-04-06 20:56:40.402 097 18244.10 57.86 52545.34 88888.00 2008-04-06 20:56:40.902 097 18244.22 57.83 52545.33 88888.00 2008-04-06 20:56:41.402 097 18244.33 57.79 52545.32 88888.00 2008-04-06 20:56:41.902 097 18244.32 57.71 52545.36 88888.00 2008-04-06 20:56:42.402 097 18244.44 57.65 52545.42 88888.00 2008-04-06 20:56:42.902 097 18244.32 57.67 52545.32 88888.00 2008-04-06 20:56:43.402 097 18244.08 57.71 52545.29 88888.00 2008-04-06 20:56:43.902 097 18244.07 57.77 52545.35 88888.00 2008-04-06 20:56:44.402 097 18244.20 57.84 52545.35 88888.00 2008-04-06 20:56:44.902 097 18244.36 57.77 52545.41 88888.00 2008-04-06 20:56:45.402 097 18244.48 57.84 52545.41 88888.00 2008-04-06 20:56:45.902 097 18244.39 57.89 52545.45 88888.00 2008-04-06 20:56:46.402 097 18244.40 58.00 52545.38 88888.00 2008-04-06 20:56:46.902 097 18244.42 58.10 52545.40 88888.00 2008-04-06 20:56:47.402 097 18244.38 58.09 52545.32 88888.00 2008-04-06 20:56:47.902 097 18244.37 58.12 52545.26 88888.00 2008-04-06 20:56:48.402 097 18244.38 58.15 52545.16 88888.00 2008-04-06 20:56:48.902 097 18244.28 58.14 52545.14 88888.00 2008-04-06 20:56:49.402 097 18244.33 58.26 52545.18 88888.00 2008-04-06 20:56:49.902 097 18244.37 58.16 52545.26 88888.00 2008-04-06 20:56:50.402 097 18244.41 58.13 52545.26 88888.00 2008-04-06 20:56:50.902 097 18244.42 58.18 52545.33 88888.00 2008-04-06 20:56:51.402 097 18244.44 58.17 52545.34 88888.00 2008-04-06 20:56:51.902 097 18244.28 58.14 52545.30 88888.00 2008-04-06 20:56:52.402 097 18244.38 58.20 52545.16 88888.00 2008-04-06 20:56:52.902 097 18244.46 58.18 52545.16 88888.00 2008-04-06 20:56:53.402 097 18244.42 58.16 52545.24 88888.00 2008-04-06 20:56:53.902 097 18244.41 58.15 52545.27 88888.00 2008-04-06 20:56:54.402 097 18244.38 58.24 52545.24 88888.00 2008-04-06 20:56:54.902 097 18244.39 58.34 52545.17 88888.00 2008-04-06 20:56:55.402 097 18244.42 58.29 52545.16 88888.00 2008-04-06 20:56:55.902 097 18244.43 58.23 52545.17 88888.00 2008-04-06 20:56:56.402 097 18244.43 58.17 52545.22 88888.00 2008-04-06 20:56:56.902 097 18244.53 58.03 52545.14 88888.00 2008-04-06 20:56:57.402 097 18244.59 58.07 52545.11 88888.00 2008-04-06 20:56:57.902 097 18244.51 58.08 52545.12 88888.00 2008-04-06 20:56:58.402 097 18244.38 58.03 52545.24 88888.00 2008-04-06 20:56:58.902 097 18244.31 58.00 52545.26 88888.00 2008-04-06 20:56:59.402 097 18244.30 58.03 52545.30 88888.00 2008-04-06 20:56:59.902 097 18244.27 58.08 52545.29 88888.00 2008-04-06 20:57:00.402 097 18244.17 58.05 52545.29 88888.00 2008-04-06 20:57:00.902 097 18244.22 58.05 52545.33 88888.00 2008-04-06 20:57:01.402 097 18244.19 58.16 52545.33 88888.00 2008-04-06 20:57:01.902 097 18244.10 58.19 52545.36 88888.00 2008-04-06 20:57:02.402 097 18244.09 58.22 52545.45 88888.00 2008-04-06 20:57:02.902 097 18244.26 58.07 52545.51 88888.00 2008-04-06 20:57:03.402 097 18244.28 58.09 52545.46 88888.00 2008-04-06 20:57:03.902 097 18244.18 58.31 52545.35 88888.00 2008-04-06 20:57:04.402 097 18244.19 58.38 52545.39 88888.00 2008-04-06 20:57:04.902 097 18244.10 58.41 52545.25 88888.00 2008-04-06 20:57:05.402 097 18243.94 58.40 52545.21 88888.00 2008-04-06 20:57:05.902 097 18243.99 58.39 52545.24 88888.00 2008-04-06 20:57:06.402 097 18243.86 58.34 52545.21 88888.00 2008-04-06 20:57:06.902 097 18243.81 58.42 52545.29 88888.00 2008-04-06 20:57:07.402 097 18243.87 58.39 52545.22 88888.00 2008-04-06 20:57:07.902 097 18243.88 58.41 52545.22 88888.00 2008-04-06 20:57:08.402 097 18243.76 58.39 52545.21 88888.00 2008-04-06 20:57:08.902 097 18243.86 58.41 52545.18 88888.00 2008-04-06 20:57:09.402 097 18243.68 58.44 52545.29 88888.00 2008-04-06 20:57:09.902 097 18243.63 58.46 52545.24 88888.00 2008-04-06 20:57:10.402 097 18243.56 58.44 52545.17 88888.00 2008-04-06 20:57:10.902 097 18243.49 58.37 52545.18 88888.00 2008-04-06 20:57:11.402 097 18243.60 58.26 52545.07 88888.00 2008-04-06 20:57:11.902 097 18243.48 58.37 52545.10 88888.00 2008-04-06 20:57:12.402 097 18243.40 58.45 52545.28 88888.00 2008-04-06 20:57:12.902 097 18243.39 58.53 52545.32 88888.00 2008-04-06 20:57:13.402 097 18243.40 58.59 52545.42 88888.00 2008-04-06 20:57:13.902 097 18243.46 58.51 52545.52 88888.00 2008-04-06 20:57:14.402 097 18243.43 58.45 52545.42 88888.00 2008-04-06 20:57:14.902 097 18243.39 58.39 52545.36 88888.00 2008-04-06 20:57:15.402 097 18243.33 58.39 52545.33 88888.00 2008-04-06 20:57:15.902 097 18243.30 58.45 52545.34 88888.00 2008-04-06 20:57:16.402 097 18243.21 58.55 52545.41 88888.00 2008-04-06 20:57:16.902 097 18243.19 58.62 52545.50 88888.00 2008-04-06 20:57:17.402 097 18243.19 58.58 52545.37 88888.00 2008-04-06 20:57:17.902 097 18243.22 58.61 52545.42 88888.00 2008-04-06 20:57:18.402 097 18243.21 58.64 52545.44 88888.00 2008-04-06 20:57:18.902 097 18243.20 58.65 52545.51 88888.00 2008-04-06 20:57:19.402 097 18243.16 58.59 52545.57 88888.00 2008-04-06 20:57:19.902 097 18243.18 58.57 52545.64 88888.00 2008-04-06 20:57:20.402 097 18243.17 58.57 52545.57 88888.00 2008-04-06 20:57:20.902 097 18243.07 58.64 52545.60 88888.00 2008-04-06 20:57:21.402 097 18242.97 58.64 52545.64 88888.00 2008-04-06 20:57:21.902 097 18242.97 58.69 52545.69 88888.00 2008-04-06 20:57:22.402 097 18243.01 58.69 52545.65 88888.00 2008-04-06 20:57:22.902 097 18243.00 58.56 52545.65 88888.00 2008-04-06 20:57:23.402 097 18242.95 58.54 52545.67 88888.00 2008-04-06 20:57:23.902 097 18242.94 58.61 52545.70 88888.00 2008-04-06 20:57:24.402 097 18242.87 58.67 52545.57 88888.00 2008-04-06 20:57:24.902 097 18242.78 58.62 52545.40 88888.00 2008-04-06 20:57:25.402 097 18242.84 58.40 52545.38 88888.00 2008-04-06 20:57:25.902 097 18242.79 58.22 52545.44 88888.00 2008-04-06 20:57:26.402 097 18242.76 58.26 52545.54 88888.00 2008-04-06 20:57:26.902 097 18242.77 58.25 52545.56 88888.00 2008-04-06 20:57:27.402 097 18242.76 58.16 52545.61 88888.00 2008-04-06 20:57:27.902 097 18242.58 58.28 52545.56 88888.00 2008-04-06 20:57:28.402 097 18242.65 58.33 52545.49 88888.00 2008-04-06 20:57:28.902 097 18242.75 58.37 52545.51 88888.00 2008-04-06 20:57:29.402 097 18242.72 58.38 52545.54 88888.00 2008-04-06 20:57:29.902 097 18242.68 58.39 52545.52 88888.00 2008-04-06 20:57:30.402 097 18242.56 58.47 52545.64 88888.00 2008-04-06 20:57:30.902 097 18242.58 58.44 52545.81 88888.00 2008-04-06 20:57:31.402 097 18242.59 58.54 52545.77 88888.00 2008-04-06 20:57:31.902 097 18242.53 58.51 52545.80 88888.00 2008-04-06 20:57:32.402 097 18242.37 58.47 52545.75 88888.00 2008-04-06 20:57:32.902 097 18242.36 58.45 52545.64 88888.00 2008-04-06 20:57:33.402 097 18242.38 58.46 52545.69 88888.00 2008-04-06 20:57:33.902 097 18242.22 58.41 52545.80 88888.00 2008-04-06 20:57:34.402 097 18242.37 58.35 52545.74 88888.00 2008-04-06 20:57:34.902 097 18242.41 58.24 52545.70 88888.00 2008-04-06 20:57:35.402 097 18242.30 58.20 52545.65 88888.00 2008-04-06 20:57:35.902 097 18242.40 58.09 52545.61 88888.00 2008-04-06 20:57:36.402 097 18242.42 58.15 52545.61 88888.00 2008-04-06 20:57:36.902 097 18242.29 58.22 52545.63 88888.00 2008-04-06 20:57:37.402 097 18242.31 58.17 52545.62 88888.00 2008-04-06 20:57:37.902 097 18242.31 58.14 52545.60 88888.00 2008-04-06 20:57:38.402 097 18242.18 58.29 52545.65 88888.00 2008-04-06 20:57:38.902 097 18242.16 58.38 52545.59 88888.00 2008-04-06 20:57:39.402 097 18242.16 58.14 52545.53 88888.00 2008-04-06 20:57:39.902 097 18242.05 58.04 52545.65 88888.00 2008-04-06 20:57:40.402 097 18241.81 58.08 52545.59 88888.00 2008-04-06 20:57:40.902 097 18241.88 58.29 52545.71 88888.00 2008-04-06 20:57:41.402 097 18242.05 58.43 52545.69 88888.00 2008-04-06 20:57:41.902 097 18242.13 58.51 52545.68 88888.00 2008-04-06 20:57:42.402 097 18242.08 58.40 52545.63 88888.00 2008-04-06 20:57:42.902 097 18242.13 58.18 52545.57 88888.00 2008-04-06 20:57:43.402 097 18242.15 58.08 52545.49 88888.00 2008-04-06 20:57:43.902 097 18242.11 57.98 52545.50 88888.00 2008-04-06 20:57:44.402 097 18241.98 58.00 52545.63 88888.00 2008-04-06 20:57:44.902 097 18242.11 58.28 52545.60 88888.00 2008-04-06 20:57:45.402 097 18242.09 58.42 52545.57 88888.00 2008-04-06 20:57:45.902 097 18242.04 58.41 52545.65 88888.00 2008-04-06 20:57:46.402 097 18242.02 58.41 52545.52 88888.00 2008-04-06 20:57:46.902 097 18241.97 58.39 52545.34 88888.00 2008-04-06 20:57:47.402 097 18242.01 58.21 52545.44 88888.00 2008-04-06 20:57:47.902 097 18241.98 58.08 52545.39 88888.00 2008-04-06 20:57:48.402 097 18241.96 57.99 52545.42 88888.00 2008-04-06 20:57:48.902 097 18241.87 57.91 52545.39 88888.00 2008-04-06 20:57:49.402 097 18241.88 57.88 52545.37 88888.00 2008-04-06 20:57:49.902 097 18241.90 57.94 52545.26 88888.00 2008-04-06 20:57:50.402 097 18241.91 57.96 52545.15 88888.00 2008-04-06 20:57:50.902 097 18241.98 57.90 52545.19 88888.00 2008-04-06 20:57:51.402 097 18241.90 57.82 52545.18 88888.00 2008-04-06 20:57:51.902 097 18241.96 57.80 52545.22 88888.00 2008-04-06 20:57:52.402 097 18241.85 57.84 52545.28 88888.00 2008-04-06 20:57:52.902 097 18241.82 57.97 52545.26 88888.00 2008-04-06 20:57:53.402 097 18241.86 58.08 52545.25 88888.00 2008-04-06 20:57:53.902 097 18241.98 58.12 52545.30 88888.00 2008-04-06 20:57:54.402 097 18242.04 58.16 52545.30 88888.00 2008-04-06 20:57:54.902 097 18241.99 58.08 52545.23 88888.00 2008-04-06 20:57:55.402 097 18241.87 58.09 52545.25 88888.00 2008-04-06 20:57:55.902 097 18241.76 58.13 52545.40 88888.00 2008-04-06 20:57:56.402 097 18241.74 58.09 52545.42 88888.00 2008-04-06 20:57:56.902 097 18241.82 58.21 52545.36 88888.00 2008-04-06 20:57:57.402 097 18241.79 58.25 52545.35 88888.00 2008-04-06 20:57:57.902 097 18241.81 58.09 52545.33 88888.00 2008-04-06 20:57:58.402 097 18241.85 57.86 52545.28 88888.00 2008-04-06 20:57:58.902 097 18241.89 57.89 52545.17 88888.00 2008-04-06 20:57:59.402 097 18241.81 58.18 52545.27 88888.00 2008-04-06 20:57:59.902 097 18241.69 58.21 52545.26 88888.00 2008-04-06 20:58:00.402 097 18241.68 58.07 52545.29 88888.00 2008-04-06 20:58:00.902 097 18241.74 57.88 52545.33 88888.00 2008-04-06 20:58:01.402 097 18241.65 57.88 52545.33 88888.00 2008-04-06 20:58:01.902 097 18241.60 57.92 52545.22 88888.00 2008-04-06 20:58:02.402 097 18241.57 58.14 52545.07 88888.00 2008-04-06 20:58:02.902 097 18241.55 58.21 52545.11 88888.00 2008-04-06 20:58:03.402 097 18241.50 58.12 52545.07 88888.00 2008-04-06 20:58:03.902 097 18241.49 57.98 52544.95 88888.00 2008-04-06 20:58:04.402 097 18241.37 58.02 52544.87 88888.00 2008-04-06 20:58:04.902 097 18241.49 58.16 52544.88 88888.00 2008-04-06 20:58:05.402 097 18241.57 58.20 52545.01 88888.00 2008-04-06 20:58:05.902 097 18241.50 58.12 52545.03 88888.00 2008-04-06 20:58:06.402 097 18241.46 58.05 52545.07 88888.00 2008-04-06 20:58:06.902 097 18241.46 58.16 52545.07 88888.00 2008-04-06 20:58:07.402 097 18241.49 58.19 52545.00 88888.00 2008-04-06 20:58:07.902 097 18241.43 58.21 52544.99 88888.00 2008-04-06 20:58:08.402 097 18241.46 58.26 52544.98 88888.00 2008-04-06 20:58:08.902 097 18241.46 58.13 52545.06 88888.00 2008-04-06 20:58:09.402 097 18241.46 57.95 52545.11 88888.00 2008-04-06 20:58:09.902 097 18241.39 57.92 52545.14 88888.00 2008-04-06 20:58:10.402 097 18241.38 57.97 52545.14 88888.00 2008-04-06 20:58:10.902 097 18241.44 58.04 52545.01 88888.00 2008-04-06 20:58:11.402 097 18241.35 58.22 52544.95 88888.00 2008-04-06 20:58:11.902 097 18241.34 58.47 52545.06 88888.00 2008-04-06 20:58:12.402 097 18241.32 58.53 52545.03 88888.00 2008-04-06 20:58:12.902 097 18241.34 58.52 52544.96 88888.00 2008-04-06 20:58:13.402 097 18241.22 58.45 52544.92 88888.00 2008-04-06 20:58:13.902 097 18241.25 58.49 52544.88 88888.00 2008-04-06 20:58:14.402 097 18241.20 58.41 52544.86 88888.00 2008-04-06 20:58:14.902 097 18241.13 58.40 52544.93 88888.00 2008-04-06 20:58:15.402 097 18241.03 58.38 52545.00 88888.00 2008-04-06 20:58:15.902 097 18241.14 58.40 52544.98 88888.00 2008-04-06 20:58:16.402 097 18241.20 58.44 52544.90 88888.00 2008-04-06 20:58:16.902 097 18241.06 58.37 52544.94 88888.00 2008-04-06 20:58:17.402 097 18241.00 58.30 52544.99 88888.00 2008-04-06 20:58:17.902 097 18241.02 58.36 52545.00 88888.00 2008-04-06 20:58:18.402 097 18240.96 58.44 52544.88 88888.00 2008-04-06 20:58:18.902 097 18241.02 58.40 52544.82 88888.00 2008-04-06 20:58:19.402 097 18240.98 58.25 52544.90 88888.00 2008-04-06 20:58:19.902 097 18240.88 58.33 52545.01 88888.00 2008-04-06 20:58:20.399 097 18240.91 58.44 52544.95 88888.00 2008-04-06 20:58:20.909 097 18241.00 58.54 52544.84 88888.00 2008-04-06 20:58:21.409 097 18240.94 58.68 52544.78 88888.00 2008-04-06 20:58:21.909 097 18240.92 58.67 52544.79 88888.00 2008-04-06 20:58:22.409 097 18240.88 58.66 52544.80 88888.00 2008-04-06 20:58:22.909 097 18240.91 58.59 52544.86 88888.00 2008-04-06 20:58:23.409 097 18240.93 58.57 52544.90 88888.00 2008-04-06 20:58:23.909 097 18240.74 58.49 52544.91 88888.00 2008-04-06 20:58:24.409 097 18240.68 58.39 52544.88 88888.00 2008-04-06 20:58:24.909 097 18240.79 58.37 52544.89 88888.00 2008-04-06 20:58:25.409 097 18240.85 58.38 52544.91 88888.00 2008-04-06 20:58:25.909 097 18240.91 58.33 52544.96 88888.00 2008-04-06 20:58:26.409 097 18240.82 58.32 52544.84 88888.00 2008-04-06 20:58:26.909 097 18240.75 58.38 52544.79 88888.00 2008-04-06 20:58:27.409 097 18240.80 58.50 52544.79 88888.00 2008-04-06 20:58:27.909 097 18240.84 58.58 52544.70 88888.00 2008-04-06 20:58:28.409 097 18240.75 58.44 52544.77 88888.00 2008-04-06 20:58:28.909 097 18240.62 58.38 52544.78 88888.00 2008-04-06 20:58:29.409 097 18240.55 58.39 52544.81 88888.00 2008-04-06 20:58:29.909 097 18240.59 58.48 52544.93 88888.00 2008-04-06 20:58:30.409 097 18240.49 58.48 52544.83 88888.00 2008-04-06 20:58:30.909 097 18240.40 58.35 52544.77 88888.00 2008-04-06 20:58:31.409 097 18240.34 58.41 52544.86 88888.00 2008-04-06 20:58:31.909 097 18240.30 58.41 52544.93 88888.00 2008-04-06 20:58:32.409 097 18240.31 58.49 52544.99 88888.00 2008-04-06 20:58:32.909 097 18240.38 58.59 52544.92 88888.00 2008-04-06 20:58:33.409 097 18240.31 58.66 52544.90 88888.00 2008-04-06 20:58:33.909 097 18240.25 58.51 52544.81 88888.00 2008-04-06 20:58:34.409 097 18240.27 58.35 52544.78 88888.00 2008-04-06 20:58:34.909 097 18240.33 58.33 52544.84 88888.00 2008-04-06 20:58:35.409 097 18240.40 58.24 52544.89 88888.00 2008-04-06 20:58:35.909 097 18240.35 58.21 52544.83 88888.00 2008-04-06 20:58:36.409 097 18240.31 58.26 52544.80 88888.00 2008-04-06 20:58:36.909 097 18240.27 58.24 52544.78 88888.00 2008-04-06 20:58:37.409 097 18240.16 58.24 52544.67 88888.00 2008-04-06 20:58:37.909 097 18240.09 58.25 52544.78 88888.00 2008-04-06 20:58:38.409 097 18240.31 58.22 52544.89 88888.00 2008-04-06 20:58:38.909 097 18240.46 58.26 52544.87 88888.00 2008-04-06 20:58:39.409 097 18240.34 58.33 52544.77 88888.00 2008-04-06 20:58:39.909 097 18240.40 58.37 52544.76 88888.00 2008-04-06 20:58:40.409 097 18240.14 58.40 52544.99 88888.00 2008-04-06 20:58:40.909 097 18240.07 58.39 52544.96 88888.00 2008-04-06 20:58:41.409 097 18240.17 58.30 52544.92 88888.00 2008-04-06 20:58:41.909 097 18240.26 58.44 52544.95 88888.00 2008-04-06 20:58:42.409 097 18240.09 58.28 52544.98 88888.00 2008-04-06 20:58:42.909 097 18240.17 58.35 52544.94 88888.00 2008-04-06 20:58:43.409 097 18240.09 58.20 52544.83 88888.00 2008-04-06 20:58:43.909 097 18240.08 58.12 52544.80 88888.00 2008-04-06 20:58:44.409 097 18240.08 58.23 52544.84 88888.00 2008-04-06 20:58:44.909 097 18240.09 58.28 52544.72 88888.00 2008-04-06 20:58:45.409 097 18240.09 58.24 52544.79 88888.00 2008-04-06 20:58:45.909 097 18240.02 58.10 52544.86 88888.00 2008-04-06 20:58:46.409 097 18240.14 57.97 52544.90 88888.00 2008-04-06 20:58:46.909 097 18240.12 57.97 52544.88 88888.00 2008-04-06 20:58:47.409 097 18240.03 58.05 52544.84 88888.00 2008-04-06 20:58:47.909 097 18240.03 58.14 52544.86 88888.00 2008-04-06 20:58:48.409 097 18240.09 58.00 52544.87 88888.00 2008-04-06 20:58:48.909 097 18240.03 57.88 52544.81 88888.00 2008-04-06 20:58:49.409 097 18239.97 57.84 52544.71 88888.00 2008-04-06 20:58:49.909 097 18239.97 57.82 52544.64 88888.00 2008-04-06 20:58:50.409 097 18239.88 57.82 52544.61 88888.00 2008-04-06 20:58:50.909 097 18239.83 57.86 52544.57 88888.00 2008-04-06 20:58:51.409 097 18239.86 57.95 52544.71 88888.00 2008-04-06 20:58:51.909 097 18239.87 58.02 52544.77 88888.00 2008-04-06 20:58:52.409 097 18239.84 58.02 52544.75 88888.00 2008-04-06 20:58:52.909 097 18239.85 58.08 52544.82 88888.00 2008-04-06 20:58:53.409 097 18239.81 58.11 52544.82 88888.00 2008-04-06 20:58:53.909 097 18239.77 58.12 52544.84 88888.00 2008-04-06 20:58:54.409 097 18239.64 58.09 52544.79 88888.00 2008-04-06 20:58:54.909 097 18239.79 58.10 52544.82 88888.00 2008-04-06 20:58:55.409 097 18239.76 57.98 52544.84 88888.00 2008-04-06 20:58:55.909 097 18239.76 57.91 52544.83 88888.00 2008-04-06 20:58:56.409 097 18239.77 57.91 52544.86 88888.00 2008-04-06 20:58:56.909 097 18239.72 57.87 52544.83 88888.00 2008-04-06 20:58:57.409 097 18239.71 57.77 52544.87 88888.00 2008-04-06 20:58:57.909 097 18239.64 57.91 52544.92 88888.00 2008-04-06 20:58:58.409 097 18239.55 58.12 52544.81 88888.00 2008-04-06 20:58:58.909 097 18239.61 58.15 52544.88 88888.00 2008-04-06 20:58:59.409 097 18239.73 58.13 52544.89 88888.00 2008-04-06 20:58:59.909 097 18239.79 58.13 52544.78 88888.00 2008-04-06 20:59:00.409 097 18239.70 58.15 52544.75 88888.00 2008-04-06 20:59:00.909 097 18239.65 58.11 52544.72 88888.00 2008-04-06 20:59:01.409 097 18239.61 57.99 52544.76 88888.00 2008-04-06 20:59:01.909 097 18239.59 57.83 52544.72 88888.00 2008-04-06 20:59:02.409 097 18239.53 57.83 52544.78 88888.00 2008-04-06 20:59:02.909 097 18239.41 57.82 52544.86 88888.00 2008-04-06 20:59:03.409 097 18239.49 57.76 52544.80 88888.00 2008-04-06 20:59:03.909 097 18239.58 57.86 52544.63 88888.00 2008-04-06 20:59:04.409 097 18239.66 58.03 52544.67 88888.00 2008-04-06 20:59:04.909 097 18239.59 58.16 52544.72 88888.00 2008-04-06 20:59:05.409 097 18239.64 58.22 52544.78 88888.00 2008-04-06 20:59:05.909 097 18239.59 58.14 52544.75 88888.00 2008-04-06 20:59:06.409 097 18239.59 58.08 52544.80 88888.00 2008-04-06 20:59:06.909 097 18239.55 58.00 52544.81 88888.00 2008-04-06 20:59:07.409 097 18239.58 57.94 52544.87 88888.00 2008-04-06 20:59:07.909 097 18239.57 58.01 52544.91 88888.00 2008-04-06 20:59:08.409 097 18239.51 58.03 52545.01 88888.00 2008-04-06 20:59:08.909 097 18239.61 58.03 52545.06 88888.00 2008-04-06 20:59:09.409 097 18239.80 58.02 52545.10 88888.00 2008-04-06 20:59:09.909 097 18239.81 58.04 52545.00 88888.00 2008-04-06 20:59:10.409 097 18239.76 58.05 52544.80 88888.00 2008-04-06 20:59:10.909 097 18239.70 58.07 52544.75 88888.00 2008-04-06 20:59:11.409 097 18239.70 58.06 52544.71 88888.00 2008-04-06 20:59:11.909 097 18239.83 58.09 52544.74 88888.00 2008-04-06 20:59:12.409 097 18239.85 58.19 52544.75 88888.00 2008-04-06 20:59:12.909 097 18239.77 58.12 52544.70 88888.00 2008-04-06 20:59:13.409 097 18239.65 58.00 52544.71 88888.00 2008-04-06 20:59:13.909 097 18239.64 58.02 52544.80 88888.00 2008-04-06 20:59:14.409 097 18239.64 57.96 52544.86 88888.00 2008-04-06 20:59:14.909 097 18239.73 57.67 52544.92 88888.00 2008-04-06 20:59:15.409 097 18239.75 57.61 52544.99 88888.00 2008-04-06 20:59:15.909 097 18239.72 57.66 52544.90 88888.00 2008-04-06 20:59:16.409 097 18239.71 57.71 52544.81 88888.00 2008-04-06 20:59:16.909 097 18239.77 57.71 52544.81 88888.00 2008-04-06 20:59:17.409 097 18239.73 57.71 52544.77 88888.00 2008-04-06 20:59:17.909 097 18239.79 57.71 52544.83 88888.00 2008-04-06 20:59:18.409 097 18239.79 57.71 52544.80 88888.00 2008-04-06 20:59:18.909 097 18239.75 57.72 52544.79 88888.00 2008-04-06 20:59:19.409 097 18239.82 57.72 52544.90 88888.00 2008-04-06 20:59:19.909 097 18239.80 57.69 52544.86 88888.00 2008-04-06 20:59:20.409 097 18239.72 57.70 52544.94 88888.00 2008-04-06 20:59:20.909 097 18239.79 57.68 52544.96 88888.00 2008-04-06 20:59:21.409 097 18239.71 57.71 52544.91 88888.00 2008-04-06 20:59:21.909 097 18239.74 57.74 52545.01 88888.00 2008-04-06 20:59:22.409 097 18239.85 57.82 52545.04 88888.00 2008-04-06 20:59:22.909 097 18239.87 57.75 52544.95 88888.00 2008-04-06 20:59:23.409 097 18239.94 57.71 52544.96 88888.00 2008-04-06 20:59:23.909 097 18239.94 57.71 52544.98 88888.00 2008-04-06 20:59:24.409 097 18239.96 57.73 52544.88 88888.00 2008-04-06 20:59:24.909 097 18240.01 57.76 52544.82 88888.00 2008-04-06 20:59:25.409 097 18239.96 57.82 52544.81 88888.00 2008-04-06 20:59:25.909 097 18239.92 57.78 52544.83 88888.00 2008-04-06 20:59:26.409 097 18239.81 57.80 52544.75 88888.00 2008-04-06 20:59:26.909 097 18239.82 57.88 52544.79 88888.00 2008-04-06 20:59:27.409 097 18239.70 57.95 52544.93 88888.00 2008-04-06 20:59:27.909 097 18239.59 57.83 52544.99 88888.00 2008-04-06 20:59:28.409 097 18239.59 57.84 52545.00 88888.00 2008-04-06 20:59:28.909 097 18239.52 57.86 52545.05 88888.00 2008-04-06 20:59:29.409 097 18239.55 57.83 52544.92 88888.00 2008-04-06 20:59:29.909 097 18239.53 57.79 52544.76 88888.00 2008-04-06 20:59:30.409 097 18239.38 57.80 52544.81 88888.00 2008-04-06 20:59:30.909 097 18239.50 57.88 52544.75 88888.00 2008-04-06 20:59:31.409 097 18239.47 57.82 52544.84 88888.00 2008-04-06 20:59:31.909 097 18239.54 57.83 52545.00 88888.00 2008-04-06 20:59:32.409 097 18239.47 57.78 52544.98 88888.00 2008-04-06 20:59:32.909 097 18239.48 57.80 52544.84 88888.00 2008-04-06 20:59:33.409 097 18239.54 57.82 52544.86 88888.00 2008-04-06 20:59:33.909 097 18239.46 57.88 52544.80 88888.00 2008-04-06 20:59:34.409 097 18239.37 57.94 52544.76 88888.00 2008-04-06 20:59:34.909 097 18239.38 57.82 52544.78 88888.00 2008-04-06 20:59:35.409 097 18239.38 57.80 52544.70 88888.00 2008-04-06 20:59:35.909 097 18239.39 57.88 52544.67 88888.00 2008-04-06 20:59:36.409 097 18239.44 57.88 52544.65 88888.00 2008-04-06 20:59:36.909 097 18239.49 57.99 52544.65 88888.00 2008-04-06 20:59:37.409 097 18239.52 58.05 52544.61 88888.00 2008-04-06 20:59:37.909 097 18239.50 58.00 52544.64 88888.00 2008-04-06 20:59:38.409 097 18239.48 57.92 52544.67 88888.00 2008-04-06 20:59:38.909 097 18239.43 57.87 52544.70 88888.00 2008-04-06 20:59:39.409 097 18239.46 57.90 52544.66 88888.00 2008-04-06 20:59:39.909 097 18239.39 57.94 52544.49 88888.00 2008-04-06 20:59:40.409 097 18239.53 57.95 52544.56 88888.00 2008-04-06 20:59:40.909 097 18239.60 57.97 52544.57 88888.00 2008-04-06 20:59:41.409 097 18239.53 58.03 52544.55 88888.00 2008-04-06 20:59:41.909 097 18239.48 58.03 52544.52 88888.00 2008-04-06 20:59:42.409 097 18239.47 58.08 52544.60 88888.00 2008-04-06 20:59:42.909 097 18239.63 58.13 52544.74 88888.00 2008-04-06 20:59:43.409 097 18239.62 58.12 52544.78 88888.00 2008-04-06 20:59:43.909 097 18239.62 58.12 52544.75 88888.00 2008-04-06 20:59:44.409 097 18239.68 58.11 52544.71 88888.00 2008-04-06 20:59:44.909 097 18239.63 58.09 52544.74 88888.00 2008-04-06 20:59:45.409 097 18239.49 58.01 52544.67 88888.00 2008-04-06 20:59:45.909 097 18239.46 58.02 52544.67 88888.00 2008-04-06 20:59:46.409 097 18239.52 58.06 52544.65 88888.00 2008-04-06 20:59:46.909 097 18239.41 58.16 52544.68 88888.00 2008-04-06 20:59:47.409 097 18239.47 58.16 52544.65 88888.00 2008-04-06 20:59:47.909 097 18239.60 58.09 52544.61 88888.00 2008-04-06 20:59:48.409 097 18239.62 58.07 52544.75 88888.00 2008-04-06 20:59:48.909 097 18239.62 58.05 52544.69 88888.00 2008-04-06 20:59:49.409 097 18239.68 58.08 52544.64 88888.00 2008-04-06 20:59:49.909 097 18239.65 58.16 52544.66 88888.00 2008-04-06 20:59:50.409 097 18239.63 58.31 52544.61 88888.00 2008-04-06 20:59:50.909 097 18239.70 58.22 52544.60 88888.00 2008-04-06 20:59:51.409 097 18239.59 58.05 52544.66 88888.00 2008-04-06 20:59:51.909 097 18239.61 58.11 52544.60 88888.00 2008-04-06 20:59:52.409 097 18239.69 58.25 52544.74 88888.00 2008-04-06 20:59:52.909 097 18239.73 58.32 52544.82 88888.00 2008-04-06 20:59:53.409 097 18239.69 58.25 52544.78 88888.00 2008-04-06 20:59:53.909 097 18239.63 58.19 52544.79 88888.00 2008-04-06 20:59:54.409 097 18239.46 58.06 52544.67 88888.00 2008-04-06 20:59:54.909 097 18239.59 57.81 52544.58 88888.00 2008-04-06 20:59:55.409 097 18239.61 57.88 52544.47 88888.00 2008-04-06 20:59:55.909 097 18239.51 58.00 52544.49 88888.00 2008-04-06 20:59:56.409 097 18239.60 58.00 52544.53 88888.00 2008-04-06 20:59:56.909 097 18239.59 57.96 52544.54 88888.00 2008-04-06 20:59:57.409 097 18239.49 57.98 52544.53 88888.00 2008-04-06 20:59:57.909 097 18239.50 57.97 52544.52 88888.00 2008-04-06 20:59:58.409 097 18239.50 57.88 52544.58 88888.00 2008-04-06 20:59:58.909 097 18239.49 57.82 52544.67 88888.00 2008-04-06 20:59:59.409 097 18239.40 57.83 52544.68 88888.00 2008-04-06 20:59:59.909 097 18239.47 57.86 52544.64 88888.00 2008-04-06 21:00:00.409 097 18239.55 57.87 52544.58 88888.00 2008-04-06 21:00:00.909 097 18239.55 57.96 52544.53 88888.00 2008-04-06 21:00:01.409 097 18239.43 57.98 52544.65 88888.00 2008-04-06 21:00:01.909 097 18239.42 58.00 52544.65 88888.00 2008-04-06 21:00:02.409 097 18239.48 58.05 52544.56 88888.00 2008-04-06 21:00:02.909 097 18239.65 58.09 52544.59 88888.00 2008-04-06 21:00:03.409 097 18239.61 58.12 52544.63 88888.00 2008-04-06 21:00:03.909 097 18239.52 58.16 52544.65 88888.00 2008-04-06 21:00:04.409 097 18239.54 58.11 52544.74 88888.00 2008-04-06 21:00:04.909 097 18239.63 58.19 52544.76 88888.00 2008-04-06 21:00:05.409 097 18239.64 58.23 52544.68 88888.00 2008-04-06 21:00:05.909 097 18239.64 58.29 52544.69 88888.00 2008-04-06 21:00:06.409 097 18239.57 58.33 52544.65 88888.00 2008-04-06 21:00:06.909 097 18239.49 58.34 52544.69 88888.00 2008-04-06 21:00:07.409 097 18239.43 58.41 52544.65 88888.00 2008-04-06 21:00:07.909 097 18239.47 58.45 52544.70 88888.00 2008-04-06 21:00:08.409 097 18239.49 58.42 52544.79 88888.00 2008-04-06 21:00:08.909 097 18239.55 58.41 52544.78 88888.00 2008-04-06 21:00:09.409 097 18239.59 58.41 52544.81 88888.00 2008-04-06 21:00:09.909 097 18239.60 58.42 52544.78 88888.00 2008-04-06 21:00:10.409 097 18239.65 58.41 52544.77 88888.00 2008-04-06 21:00:10.909 097 18239.74 58.40 52544.77 88888.00 2008-04-06 21:00:11.409 097 18239.75 58.37 52544.81 88888.00 2008-04-06 21:00:11.909 097 18239.76 58.38 52544.79 88888.00 2008-04-06 21:00:12.409 097 18239.77 58.33 52544.70 88888.00 2008-04-06 21:00:12.909 097 18239.71 58.34 52544.71 88888.00 2008-04-06 21:00:13.409 097 18239.68 58.43 52544.75 88888.00 2008-04-06 21:00:13.909 097 18239.71 58.36 52544.75 88888.00 2008-04-06 21:00:14.409 097 18239.63 58.38 52544.68 88888.00 2008-04-06 21:00:14.909 097 18239.58 58.40 52544.55 88888.00 2008-04-06 21:00:15.409 097 18239.51 58.38 52544.55 88888.00 2008-04-06 21:00:15.909 097 18239.55 58.41 52544.54 88888.00 2008-04-06 21:00:16.409 097 18239.53 58.37 52544.42 88888.00 2008-04-06 21:00:16.909 097 18239.52 58.29 52544.45 88888.00 2008-04-06 21:00:17.409 097 18239.51 58.32 52544.53 88888.00 2008-04-06 21:00:17.909 097 18239.50 58.22 52544.52 88888.00 2008-04-06 21:00:18.409 097 18239.42 58.24 52544.53 88888.00 2008-04-06 21:00:18.909 097 18239.41 58.33 52544.59 88888.00 2008-04-06 21:00:19.409 097 18239.34 58.30 52544.60 88888.00 2008-04-06 21:00:19.909 097 18239.34 58.32 52544.51 88888.00 2008-04-06 21:00:20.409 097 18239.30 58.40 52544.54 88888.00 2008-04-06 21:00:20.909 097 18239.50 58.41 52544.56 88888.00 2008-04-06 21:00:21.409 097 18239.43 58.53 52544.52 88888.00 2008-04-06 21:00:21.909 097 18239.34 58.54 52544.57 88888.00 2008-04-06 21:00:22.409 097 18239.20 58.41 52544.71 88888.00 2008-04-06 21:00:22.909 097 18239.23 58.41 52544.75 88888.00 2008-04-06 21:00:23.409 097 18239.23 58.43 52544.67 88888.00 2008-04-06 21:00:23.909 097 18239.19 58.61 52544.56 88888.00 2008-04-06 21:00:24.409 097 18239.29 58.70 52544.63 88888.00 2008-04-06 21:00:24.909 097 18239.30 58.69 52544.72 88888.00 2008-04-06 21:00:25.409 097 18239.30 58.68 52544.72 88888.00 2008-04-06 21:00:25.909 097 18239.42 58.53 52544.74 88888.00 2008-04-06 21:00:26.409 097 18239.29 58.70 52544.64 88888.00 2008-04-06 21:00:26.909 097 18239.26 58.80 52544.59 88888.00 2008-04-06 21:00:27.409 097 18239.38 58.73 52544.59 88888.00 2008-04-06 21:00:27.909 097 18239.44 58.65 52544.65 88888.00 2008-04-06 21:00:28.409 097 18239.43 58.72 52544.49 88888.00 2008-04-06 21:00:28.909 097 18239.44 58.76 52544.47 88888.00 2008-04-06 21:00:29.409 097 18239.42 58.74 52544.56 88888.00 2008-04-06 21:00:29.909 097 18239.49 58.77 52544.65 88888.00 2008-04-06 21:00:30.409 097 18239.47 58.78 52544.63 88888.00 2008-04-06 21:00:30.909 097 18239.39 58.95 52544.63 88888.00 2008-04-06 21:00:31.409 097 18239.47 59.20 52544.57 88888.00 2008-04-06 21:00:31.909 097 18239.44 59.21 52544.55 88888.00 2008-04-06 21:00:32.409 097 18239.48 59.01 52544.59 88888.00 2008-04-06 21:00:32.909 097 18239.42 59.05 52544.71 88888.00 2008-04-06 21:00:33.409 097 18239.47 59.00 52544.74 88888.00 2008-04-06 21:00:33.909 097 18239.59 58.90 52544.72 88888.00 2008-04-06 21:00:34.409 097 18239.51 58.98 52544.71 88888.00 2008-04-06 21:00:34.909 097 18239.44 59.20 52544.76 88888.00 2008-04-06 21:00:35.409 097 18239.41 59.23 52544.84 88888.00 2008-04-06 21:00:35.909 097 18239.48 59.31 52544.86 88888.00 2008-04-06 21:00:36.409 097 18239.51 59.25 52544.87 88888.00 2008-04-06 21:00:36.909 097 18239.53 59.33 52544.88 88888.00 2008-04-06 21:00:37.409 097 18239.53 59.40 52544.88 88888.00 2008-04-06 21:00:37.909 097 18239.53 59.31 52544.80 88888.00 2008-04-06 21:00:38.409 097 18239.57 59.16 52544.72 88888.00 2008-04-06 21:00:38.909 097 18239.57 59.11 52544.72 88888.00 2008-04-06 21:00:39.409 097 18239.54 59.05 52544.74 88888.00 2008-04-06 21:00:39.909 097 18239.37 59.05 52544.77 88888.00 2008-04-06 21:00:40.409 097 18239.40 59.01 52544.80 88888.00 2008-04-06 21:00:40.909 097 18239.34 59.00 52544.76 88888.00 2008-04-06 21:00:41.409 097 18239.55 58.98 52544.79 88888.00 2008-04-06 21:00:41.909 097 18239.66 58.76 52544.94 88888.00 2008-04-06 21:00:42.409 097 18239.57 58.56 52544.90 88888.00 2008-04-06 21:00:42.909 097 18239.59 58.50 52544.89 88888.00 2008-04-06 21:00:43.409 097 18239.59 58.53 52544.91 88888.00 2008-04-06 21:00:43.909 097 18239.60 58.54 52544.92 88888.00 2008-04-06 21:00:44.409 097 18239.59 58.59 52545.01 88888.00 2008-04-06 21:00:44.909 097 18239.61 58.44 52545.12 88888.00 2008-04-06 21:00:45.409 097 18239.61 58.45 52545.06 88888.00 2008-04-06 21:00:45.909 097 18239.53 58.66 52545.07 88888.00 2008-04-06 21:00:46.409 097 18239.51 58.69 52545.03 88888.00 2008-04-06 21:00:46.909 097 18239.48 58.58 52545.06 88888.00 2008-04-06 21:00:47.409 097 18239.42 58.33 52545.00 88888.00 2008-04-06 21:00:47.909 097 18239.37 58.36 52545.03 88888.00 2008-04-06 21:00:48.409 097 18239.34 58.47 52545.06 88888.00 2008-04-06 21:00:48.909 097 18239.41 58.54 52545.07 88888.00 2008-04-06 21:00:49.409 097 18239.34 58.53 52545.05 88888.00 2008-04-06 21:00:49.909 097 18239.29 58.56 52545.04 88888.00 2008-04-06 21:00:50.409 097 18239.20 58.57 52544.87 88888.00 2008-04-06 21:00:50.909 097 18239.21 58.54 52544.88 88888.00 2008-04-06 21:00:51.409 097 18239.17 58.61 52544.90 88888.00 2008-04-06 21:00:51.909 097 18239.41 58.67 52544.87 88888.00 2008-04-06 21:00:52.409 097 18239.29 58.85 52544.90 88888.00 2008-04-06 21:00:52.909 097 18239.01 58.78 52544.98 88888.00 2008-04-06 21:00:53.409 097 18238.96 58.73 52544.87 88888.00 2008-04-06 21:00:53.909 097 18238.99 58.82 52544.96 88888.00 2008-04-06 21:00:54.409 097 18239.00 58.82 52544.90 88888.00 2008-04-06 21:00:54.909 097 18238.98 58.84 52544.81 88888.00 2008-04-06 21:00:55.409 097 18238.98 58.91 52544.77 88888.00 2008-04-06 21:00:55.909 097 18239.16 58.88 52544.69 88888.00 2008-04-06 21:00:56.409 097 18239.29 58.95 52544.67 88888.00 2008-04-06 21:00:56.909 097 18239.15 59.04 52544.72 88888.00 2008-04-06 21:00:57.409 097 18239.11 59.08 52544.74 88888.00 2008-04-06 21:00:57.909 097 18239.09 59.21 52544.74 88888.00 2008-04-06 21:00:58.409 097 18239.01 59.32 52544.71 88888.00 2008-04-06 21:00:58.909 097 18238.92 59.23 52544.78 88888.00 2008-04-06 21:00:59.409 097 18238.89 59.11 52544.64 88888.00 2008-04-06 21:00:59.909 097 18238.84 59.10 52544.64 88888.00 2008-04-06 21:01:00.409 097 18238.92 59.04 52544.57 88888.00 2008-04-06 21:01:00.909 097 18238.98 59.04 52544.63 88888.00 2008-04-06 21:01:01.409 097 18238.97 59.00 52544.67 88888.00 2008-04-06 21:01:01.909 097 18238.88 59.05 52544.58 88888.00 2008-04-06 21:01:02.409 097 18238.86 59.06 52544.70 88888.00 2008-04-06 21:01:02.909 097 18238.85 58.86 52544.67 88888.00 2008-04-06 21:01:03.409 097 18238.85 58.84 52544.71 88888.00 2008-04-06 21:01:03.909 097 18238.88 58.86 52544.79 88888.00 2008-04-06 21:01:04.409 097 18238.89 58.99 52544.77 88888.00 2008-04-06 21:01:04.909 097 18238.82 59.00 52544.71 88888.00 2008-04-06 21:01:05.409 097 18238.84 59.02 52544.72 88888.00 2008-04-06 21:01:05.909 097 18238.92 59.05 52544.80 88888.00 2008-04-06 21:01:06.409 097 18239.00 59.09 52544.72 88888.00 2008-04-06 21:01:06.909 097 18238.95 59.07 52544.71 88888.00 2008-04-06 21:01:07.409 097 18238.96 59.03 52544.75 88888.00 2008-04-06 21:01:07.909 097 18238.79 59.01 52544.80 88888.00 2008-04-06 21:01:08.409 097 18238.77 58.87 52544.71 88888.00 2008-04-06 21:01:08.909 097 18238.75 58.78 52544.69 88888.00 2008-04-06 21:01:09.409 097 18238.76 58.82 52544.64 88888.00 2008-04-06 21:01:09.909 097 18238.81 58.80 52544.74 88888.00 2008-04-06 21:01:10.409 097 18238.72 58.80 52544.82 88888.00 2008-04-06 21:01:10.909 097 18238.67 58.77 52544.88 88888.00 2008-04-06 21:01:11.409 097 18238.64 58.79 52544.80 88888.00 2008-04-06 21:01:11.909 097 18238.66 58.78 52544.81 88888.00 2008-04-06 21:01:12.409 097 18238.72 58.74 52544.90 88888.00 2008-04-06 21:01:12.909 097 18238.87 58.73 52544.81 88888.00 2008-04-06 21:01:13.409 097 18238.77 58.66 52544.59 88888.00 2008-04-06 21:01:13.909 097 18238.78 58.58 52544.66 88888.00 2008-04-06 21:01:14.409 097 18238.77 58.56 52544.81 88888.00 2008-04-06 21:01:14.909 097 18238.77 58.56 52544.87 88888.00 2008-04-06 21:01:15.409 097 18238.63 58.52 52544.98 88888.00 2008-04-06 21:01:15.909 097 18238.68 58.54 52544.95 88888.00 2008-04-06 21:01:16.409 097 18238.75 58.45 52544.90 88888.00 2008-04-06 21:01:16.909 097 18238.65 58.50 52544.87 88888.00 2008-04-06 21:01:17.409 097 18238.64 58.52 52544.82 88888.00 2008-04-06 21:01:17.909 097 18238.61 58.61 52544.77 88888.00 2008-04-06 21:01:18.409 097 18238.61 58.64 52544.81 88888.00 2008-04-06 21:01:18.909 097 18238.64 58.50 52544.84 88888.00 2008-04-06 21:01:19.409 097 18238.68 58.34 52544.84 88888.00 2008-04-06 21:01:19.909 097 18238.62 58.39 52544.70 88888.00 2008-04-06 21:01:20.409 097 18238.70 58.58 52544.70 88888.00 2008-04-06 21:01:20.909 097 18238.72 58.71 52544.81 88888.00 2008-04-06 21:01:21.409 097 18238.71 58.74 52544.84 88888.00 2008-04-06 21:01:21.909 097 18238.61 58.72 52544.75 88888.00 2008-04-06 21:01:22.409 097 18238.52 58.75 52544.70 88888.00 2008-04-06 21:01:22.909 097 18238.45 58.77 52544.64 88888.00 2008-04-06 21:01:23.409 097 18238.53 58.77 52544.70 88888.00 2008-04-06 21:01:23.909 097 18238.63 58.78 52544.71 88888.00 2008-04-06 21:01:24.409 097 18238.68 58.74 52544.80 88888.00 2008-04-06 21:01:24.909 097 18238.57 58.61 52545.03 88888.00 2008-04-06 21:01:25.409 097 18238.64 58.65 52544.94 88888.00 2008-04-06 21:01:25.909 097 18238.62 58.67 52544.77 88888.00 2008-04-06 21:01:26.409 097 18238.58 58.47 52544.83 88888.00 2008-04-06 21:01:26.909 097 18238.56 58.42 52544.86 88888.00 2008-04-06 21:01:27.409 097 18238.53 58.48 52544.86 88888.00 2008-04-06 21:01:27.909 097 18238.41 58.49 52544.81 88888.00 2008-04-06 21:01:28.409 097 18238.49 58.36 52544.81 88888.00 2008-04-06 21:01:28.909 097 18238.51 58.41 52544.80 88888.00 2008-04-06 21:01:29.409 097 18238.58 58.41 52544.75 88888.00 2008-04-06 21:01:29.909 097 18238.47 58.41 52544.70 88888.00 2008-04-06 21:01:30.409 097 18238.46 58.59 52544.64 88888.00 2008-04-06 21:01:30.909 097 18238.55 58.62 52544.66 88888.00 2008-04-06 21:01:31.409 097 18238.58 58.45 52544.70 88888.00 2008-04-06 21:01:31.909 097 18238.57 58.36 52544.71 88888.00 2008-04-06 21:01:32.409 097 18238.55 58.36 52544.67 88888.00 2008-04-06 21:01:32.909 097 18238.46 58.43 52544.70 88888.00 2008-04-06 21:01:33.409 097 18238.62 58.38 52544.71 88888.00 2008-04-06 21:01:33.909 097 18238.57 58.33 52544.81 88888.00 2008-04-06 21:01:34.409 097 18238.53 58.34 52544.75 88888.00 2008-04-06 21:01:34.909 097 18238.47 58.35 52544.61 88888.00 2008-04-06 21:01:35.409 097 18238.55 58.42 52544.59 88888.00 2008-04-06 21:01:35.909 097 18238.43 58.38 52544.59 88888.00 2008-04-06 21:01:36.409 097 18238.35 58.33 52544.65 88888.00 2008-04-06 21:01:36.909 097 18238.39 58.35 52544.64 88888.00 2008-04-06 21:01:37.409 097 18238.32 58.25 52544.56 88888.00 2008-04-06 21:01:37.909 097 18238.40 58.26 52544.56 88888.00 2008-04-06 21:01:38.409 097 18238.42 58.29 52544.56 88888.00 2008-04-06 21:01:38.909 097 18238.58 58.23 52544.63 88888.00 2008-04-06 21:01:39.409 097 18238.50 58.25 52544.65 88888.00 2008-04-06 21:01:39.909 097 18238.44 58.47 52544.75 88888.00 2008-04-06 21:01:40.409 097 18238.42 58.53 52544.70 88888.00 2008-04-06 21:01:40.909 097 18238.27 58.55 52544.72 88888.00 2008-04-06 21:01:41.409 097 18238.08 58.53 52544.82 88888.00 2008-04-06 21:01:41.909 097 18238.17 58.52 52544.89 88888.00 2008-04-06 21:01:42.409 097 18238.28 58.48 52544.94 88888.00 2008-04-06 21:01:42.909 097 18238.30 58.30 52544.76 88888.00 2008-04-06 21:01:43.409 097 18238.32 58.33 52544.81 88888.00 2008-04-06 21:01:43.909 097 18238.50 58.56 52544.82 88888.00 2008-04-06 21:01:44.409 097 18238.44 58.58 52544.86 88888.00 2008-04-06 21:01:44.909 097 18238.30 58.45 52544.86 88888.00 2008-04-06 21:01:45.409 097 18238.29 58.31 52544.76 88888.00 2008-04-06 21:01:45.909 097 18238.20 58.30 52544.69 88888.00 2008-04-06 21:01:46.409 097 18238.18 58.26 52544.84 88888.00 2008-04-06 21:01:46.909 097 18238.21 58.24 52544.82 88888.00 2008-04-06 21:01:47.409 097 18238.16 58.18 52544.74 88888.00 2008-04-06 21:01:47.909 097 18238.19 58.23 52544.64 88888.00 2008-04-06 21:01:48.409 097 18238.29 58.30 52544.54 88888.00 2008-04-06 21:01:48.909 097 18238.20 58.14 52544.52 88888.00 2008-04-06 21:01:49.409 097 18238.12 58.09 52544.51 88888.00 2008-04-06 21:01:49.909 097 18238.12 58.02 52544.51 88888.00 2008-04-06 21:01:50.409 097 18238.13 58.14 52544.57 88888.00 2008-04-06 21:01:50.909 097 18238.05 58.32 52544.57 88888.00 2008-04-06 21:01:51.409 097 18237.98 58.35 52544.57 88888.00 2008-04-06 21:01:51.909 097 18238.02 58.35 52544.60 88888.00 2008-04-06 21:01:52.409 097 18237.86 58.33 52544.52 88888.00 2008-04-06 21:01:52.909 097 18238.00 58.26 52544.47 88888.00 2008-04-06 21:01:53.409 097 18238.01 58.33 52544.53 88888.00 2008-04-06 21:01:53.909 097 18238.02 58.35 52544.46 88888.00 2008-04-06 21:01:54.409 097 18238.07 58.22 52544.48 88888.00 2008-04-06 21:01:54.909 097 18237.99 58.03 52544.45 88888.00 2008-04-06 21:01:55.409 097 18237.92 57.94 52544.48 88888.00 2008-04-06 21:01:55.909 097 18237.85 58.03 52544.42 88888.00 2008-04-06 21:01:56.409 097 18237.77 58.25 52544.46 88888.00 2008-04-06 21:01:56.909 097 18237.84 58.32 52544.46 88888.00 2008-04-06 21:01:57.409 097 18237.70 58.35 52544.49 88888.00 2008-04-06 21:01:57.909 097 18237.69 58.28 52544.49 88888.00 2008-04-06 21:01:58.409 097 18237.68 58.04 52544.47 88888.00 2008-04-06 21:01:58.909 097 18237.82 58.03 52544.32 88888.00 2008-04-06 21:01:59.409 097 18237.75 58.02 52544.22 88888.00 2008-04-06 21:01:59.909 097 18237.80 58.05 52544.21 88888.00 2008-04-06 21:02:00.409 097 18237.57 58.18 52544.28 88888.00 2008-04-06 21:02:00.909 097 18237.47 58.32 52544.30 88888.00 2008-04-06 21:02:01.409 097 18237.55 58.36 52544.30 88888.00 2008-04-06 21:02:01.909 097 18237.45 58.35 52544.25 88888.00 2008-04-06 21:02:02.409 097 18237.41 58.38 52544.28 88888.00 2008-04-06 21:02:02.909 097 18237.58 58.51 52544.32 88888.00 2008-04-06 21:02:03.409 097 18237.55 58.58 52544.28 88888.00 2008-04-06 21:02:03.909 097 18237.65 58.55 52544.18 88888.00 2008-04-06 21:02:04.409 097 18237.48 58.57 52544.14 88888.00 2008-04-06 21:02:04.909 097 18237.44 58.59 52544.28 88888.00 2008-04-06 21:02:05.409 097 18237.45 58.65 52544.32 88888.00 2008-04-06 21:02:05.909 097 18237.43 58.59 52544.30 88888.00 2008-04-06 21:02:06.409 097 18237.33 58.63 52544.18 88888.00 2008-04-06 21:02:06.909 097 18237.41 58.62 52544.10 88888.00 2008-04-06 21:02:07.409 097 18237.49 58.61 52543.99 88888.00 2008-04-06 21:02:07.909 097 18237.46 58.61 52543.99 88888.00 2008-04-06 21:02:08.409 097 18237.58 58.63 52544.03 88888.00 2008-04-06 21:02:08.909 097 18237.76 58.64 52544.21 88888.00 2008-04-06 21:02:09.409 097 18237.65 58.57 52544.17 88888.00 2008-04-06 21:02:09.909 097 18237.53 58.44 52544.29 88888.00 2008-04-06 21:02:10.409 097 18237.57 58.17 52544.48 88888.00 2008-04-06 21:02:10.909 097 18237.77 58.15 52544.43 88888.00 2008-04-06 21:02:11.409 097 18237.76 58.20 52544.49 88888.00 2008-04-06 21:02:11.909 097 18237.67 58.21 52544.53 88888.00 2008-04-06 21:02:12.409 097 18237.54 58.18 52544.38 88888.00 2008-04-06 21:02:12.909 097 18237.57 58.20 52544.31 88888.00 2008-04-06 21:02:13.409 097 18237.54 58.20 52544.26 88888.00 2008-04-06 21:02:13.909 097 18237.56 58.11 52544.30 88888.00 2008-04-06 21:02:14.409 097 18237.55 58.04 52544.21 88888.00 2008-04-06 21:02:14.909 097 18237.55 58.14 52544.18 88888.00 2008-04-06 21:02:15.409 097 18237.49 58.25 52544.20 88888.00 2008-04-06 21:02:15.909 097 18237.54 58.20 52544.18 88888.00 2008-04-06 21:02:16.409 097 18237.59 58.10 52544.24 88888.00 2008-04-06 21:02:16.909 097 18237.55 58.09 52544.23 88888.00 2008-04-06 21:02:17.409 097 18237.67 58.11 52544.30 88888.00 2008-04-06 21:02:17.909 097 18237.32 58.11 52544.32 88888.00 2008-04-06 21:02:18.409 097 18237.18 58.19 52544.37 88888.00 2008-04-06 21:02:18.909 097 18237.52 58.32 52544.33 88888.00 2008-04-06 21:02:19.409 097 18237.53 58.40 52544.34 88888.00 2008-04-06 21:02:19.909 097 18237.56 58.39 52544.26 88888.00 2008-04-06 21:02:20.409 097 18237.65 58.30 52544.30 88888.00 2008-04-06 21:02:20.909 097 18237.74 58.32 52544.36 88888.00 2008-04-06 21:02:21.409 097 18237.75 58.40 52544.30 88888.00 2008-04-06 21:02:21.909 097 18237.64 58.24 52544.35 88888.00 2008-04-06 21:02:22.409 097 18237.64 58.28 52544.31 88888.00 2008-04-06 21:02:22.909 097 18237.66 58.29 52544.37 88888.00 2008-04-06 21:02:23.409 097 18237.68 58.15 52544.29 88888.00 2008-04-06 21:02:23.909 097 18237.62 58.13 52544.33 88888.00 2008-04-06 21:02:24.409 097 18237.59 58.08 52544.32 88888.00 2008-04-06 21:02:24.909 097 18237.66 58.12 52544.34 88888.00 2008-04-06 21:02:25.409 097 18237.58 58.16 52544.25 88888.00 2008-04-06 21:02:25.909 097 18237.45 58.14 52544.22 88888.00 2008-04-06 21:02:26.409 097 18237.51 58.09 52544.23 88888.00 2008-04-06 21:02:26.909 097 18237.49 58.03 52544.21 88888.00 2008-04-06 21:02:27.409 097 18237.46 58.06 52544.11 88888.00 2008-04-06 21:02:27.909 097 18237.46 58.02 52544.07 88888.00 2008-04-06 21:02:28.409 097 18237.42 57.91 52544.08 88888.00 2008-04-06 21:02:28.909 097 18237.31 57.96 52544.05 88888.00 2008-04-06 21:02:29.409 097 18237.40 57.97 52544.05 88888.00 2008-04-06 21:02:29.909 097 18237.41 58.08 52544.05 88888.00 2008-04-06 21:02:30.409 097 18237.46 58.26 52544.07 88888.00 2008-04-06 21:02:30.909 097 18237.53 58.28 52544.09 88888.00 2008-04-06 21:02:31.409 097 18237.51 58.26 52544.11 88888.00 2008-04-06 21:02:31.909 097 18237.53 58.23 52543.96 88888.00 2008-04-06 21:02:32.409 097 18237.46 58.08 52543.96 88888.00 2008-04-06 21:02:32.909 097 18237.05 57.91 52543.95 88888.00 2008-04-06 21:02:33.409 097 18236.93 57.85 52543.96 88888.00 2008-04-06 21:02:33.909 097 18237.24 57.97 52544.00 88888.00 2008-04-06 21:02:34.409 097 18237.31 58.10 52544.01 88888.00 2008-04-06 21:02:34.909 097 18237.48 58.20 52544.06 88888.00 2008-04-06 21:02:35.409 097 18237.43 58.28 52544.08 88888.00 2008-04-06 21:02:35.909 097 18237.43 58.38 52544.11 88888.00 2008-04-06 21:02:36.409 097 18237.53 58.44 52544.00 88888.00 2008-04-06 21:02:36.909 097 18237.43 58.36 52543.88 88888.00 2008-04-06 21:02:37.409 097 18237.44 58.10 52543.88 88888.00 2008-04-06 21:02:37.909 097 18237.43 57.96 52544.06 88888.00 2008-04-06 21:02:38.409 097 18237.44 57.99 52544.00 88888.00 2008-04-06 21:02:38.909 097 18237.35 58.05 52543.96 88888.00 2008-04-06 21:02:39.409 097 18237.40 57.99 52543.99 88888.00 2008-04-06 21:02:39.909 097 18237.48 57.92 52544.01 88888.00 2008-04-06 21:02:40.409 097 18237.47 57.88 52543.94 88888.00 2008-04-06 21:02:40.909 097 18237.35 58.01 52543.96 88888.00 2008-04-06 21:02:41.409 097 18237.35 58.24 52544.11 88888.00 2008-04-06 21:02:41.909 097 18237.42 58.33 52544.17 88888.00 2008-04-06 21:02:42.409 097 18237.16 58.13 52544.14 88888.00 2008-04-06 21:02:42.909 097 18237.36 58.10 52544.12 88888.00 2008-04-06 21:02:43.409 097 18237.47 58.14 52544.18 88888.00 2008-04-06 21:02:43.909 097 18237.45 57.91 52544.26 88888.00 2008-04-06 21:02:44.409 097 18237.54 57.87 52544.18 88888.00 2008-04-06 21:02:44.909 097 18237.57 57.86 52544.08 88888.00 2008-04-06 21:02:45.409 097 18237.58 57.90 52543.96 88888.00 2008-04-06 21:02:45.909 097 18237.49 57.87 52543.98 88888.00 2008-04-06 21:02:46.409 097 18237.51 57.88 52544.08 88888.00 2008-04-06 21:02:46.909 097 18237.43 57.85 52544.13 88888.00 2008-04-06 21:02:47.409 097 18237.45 57.87 52544.07 88888.00 2008-04-06 21:02:47.909 097 18237.31 57.85 52544.06 88888.00 2008-04-06 21:02:48.409 097 18237.27 57.88 52544.06 88888.00 2008-04-06 21:02:48.909 097 18237.35 57.94 52543.98 88888.00 2008-04-06 21:02:49.409 097 18237.52 57.96 52543.96 88888.00 2008-04-06 21:02:49.909 097 18237.62 57.91 52543.94 88888.00 2008-04-06 21:02:50.409 097 18237.52 57.90 52543.98 88888.00 2008-04-06 21:02:50.909 097 18237.49 57.91 52543.95 88888.00 2008-04-06 21:02:51.409 097 18237.53 57.95 52543.85 88888.00 2008-04-06 21:02:51.909 097 18237.58 58.04 52543.84 88888.00 2008-04-06 21:02:52.409 097 18237.52 58.12 52543.84 88888.00 2008-04-06 21:02:52.909 097 18237.52 58.06 52543.85 88888.00 2008-04-06 21:02:53.409 097 18237.35 58.05 52543.73 88888.00 2008-04-06 21:02:53.909 097 18237.34 58.11 52543.83 88888.00 2008-04-06 21:02:54.409 097 18237.40 58.30 52543.94 88888.00 2008-04-06 21:02:54.909 097 18237.44 58.41 52543.90 88888.00 2008-04-06 21:02:55.409 097 18237.48 58.51 52543.90 88888.00 2008-04-06 21:02:55.909 097 18237.45 58.54 52544.00 88888.00 2008-04-06 21:02:56.409 097 18237.49 58.51 52544.07 88888.00 2008-04-06 21:02:56.909 097 18237.56 58.52 52544.07 88888.00 2008-04-06 21:02:57.409 097 18237.53 58.50 52544.11 88888.00 2008-04-06 21:02:57.909 097 18237.42 58.51 52544.03 88888.00 2008-04-06 21:02:58.409 097 18237.42 58.49 52543.98 88888.00 2008-04-06 21:02:58.909 097 18237.41 58.43 52543.95 88888.00 2008-04-06 21:02:59.409 097 18237.47 58.47 52544.18 88888.00 2008-04-06 21:02:59.909 097 18237.37 58.32 52544.18 88888.00 2008-04-06 21:03:00.409 097 18237.38 58.28 52544.10 88888.00 2008-04-06 21:03:00.909 097 18237.41 58.28 52544.11 88888.00 2008-04-06 21:03:01.409 097 18237.35 58.26 52544.11 88888.00 2008-04-06 21:03:01.909 097 18237.38 58.25 52544.19 88888.00 2008-04-06 21:03:02.409 097 18237.34 58.32 52544.00 88888.00 2008-04-06 21:03:02.909 097 18237.33 58.37 52543.93 88888.00 2008-04-06 21:03:03.409 097 18237.32 58.25 52544.10 88888.00 2008-04-06 21:03:03.909 097 18237.29 58.28 52544.09 88888.00 2008-04-06 21:03:04.409 097 18237.27 58.39 52544.06 88888.00 2008-04-06 21:03:04.909 097 18237.21 58.40 52544.06 88888.00 2008-04-06 21:03:05.409 097 18237.24 58.34 52544.00 88888.00 2008-04-06 21:03:05.909 097 18237.36 58.34 52544.00 88888.00 2008-04-06 21:03:06.409 097 18237.05 58.38 52544.05 88888.00 2008-04-06 21:03:06.909 097 18236.99 58.34 52544.12 88888.00 2008-04-06 21:03:07.409 097 18237.20 58.41 52544.10 88888.00 2008-04-06 21:03:07.909 097 18237.23 58.39 52544.03 88888.00 2008-04-06 21:03:08.409 097 18237.14 58.36 52543.97 88888.00 2008-04-06 21:03:08.909 097 18237.29 58.24 52543.86 88888.00 2008-04-06 21:03:09.409 097 18237.27 58.15 52543.90 88888.00 2008-04-06 21:03:09.909 097 18237.27 58.31 52543.94 88888.00 2008-04-06 21:03:10.409 097 18237.29 58.45 52543.95 88888.00 2008-04-06 21:03:10.909 097 18237.27 58.49 52543.82 88888.00 2008-04-06 21:03:11.409 097 18237.37 58.47 52543.76 88888.00 2008-04-06 21:03:11.909 097 18237.29 58.49 52543.87 88888.00 2008-04-06 21:03:12.409 097 18237.43 58.50 52544.00 88888.00 2008-04-06 21:03:12.909 097 18237.42 58.49 52544.06 88888.00 2008-04-06 21:03:13.409 097 18237.36 58.44 52543.98 88888.00 2008-04-06 21:03:13.909 097 18237.41 58.43 52544.00 88888.00 2008-04-06 21:03:14.409 097 18237.29 58.36 52543.95 88888.00 2008-04-06 21:03:14.909 097 18237.20 58.39 52544.01 88888.00 2008-04-06 21:03:15.409 097 18236.81 58.49 52544.08 88888.00 2008-04-06 21:03:15.909 097 18237.06 58.58 52543.99 88888.00 2008-04-06 21:03:16.409 097 18237.32 58.61 52543.97 88888.00 2008-04-06 21:03:16.909 097 18237.01 58.66 52544.11 88888.00 2008-04-06 21:03:17.409 097 18237.02 58.72 52544.14 88888.00 2008-04-06 21:03:17.909 097 18237.24 58.68 52544.02 88888.00 2008-04-06 21:03:18.409 097 18237.40 58.70 52544.05 88888.00 2008-04-06 21:03:18.909 097 18237.36 58.66 52544.16 88888.00 2008-04-06 21:03:19.409 097 18237.33 58.57 52544.16 88888.00 2008-04-06 21:03:19.909 097 18237.35 58.67 52544.06 88888.00 2008-04-06 21:03:20.409 097 18237.57 58.71 52543.91 88888.00 2008-04-06 21:03:20.909 097 18237.66 58.67 52543.93 88888.00 2008-04-06 21:03:21.409 097 18237.60 58.67 52543.91 88888.00 2008-04-06 21:03:21.909 097 18237.62 58.67 52543.76 88888.00 2008-04-06 21:03:22.409 097 18237.63 58.73 52543.79 88888.00 2008-04-06 21:03:22.909 097 18237.52 58.66 52543.89 88888.00 2008-04-06 21:03:23.409 097 18237.42 58.69 52543.83 88888.00 2008-04-06 21:03:23.909 097 18237.41 58.68 52543.85 88888.00 2008-04-06 21:03:24.409 097 18237.46 58.67 52543.85 88888.00 2008-04-06 21:03:24.909 097 18237.40 58.69 52543.90 88888.00 2008-04-06 21:03:25.409 097 18237.48 58.70 52543.93 88888.00 2008-04-06 21:03:25.909 097 18237.48 58.76 52543.90 88888.00 2008-04-06 21:03:26.409 097 18237.43 58.67 52543.88 88888.00 2008-04-06 21:03:26.909 097 18237.42 58.64 52543.78 88888.00 2008-04-06 21:03:27.409 097 18237.23 58.53 52543.77 88888.00 2008-04-06 21:03:27.909 097 18237.33 58.51 52543.78 88888.00 2008-04-06 21:03:28.409 097 18237.34 58.61 52543.84 88888.00 2008-04-06 21:03:28.909 097 18237.42 58.57 52543.99 88888.00 2008-04-06 21:03:29.409 097 18237.40 58.35 52544.03 88888.00 2008-04-06 21:03:29.909 097 18237.42 58.18 52544.02 88888.00 2008-04-06 21:03:30.409 097 18237.46 58.28 52543.99 88888.00 2008-04-06 21:03:30.909 097 18237.41 58.48 52543.83 88888.00 2008-04-06 21:03:31.409 097 18237.38 58.51 52543.76 88888.00 2008-04-06 21:03:31.909 097 18237.34 58.58 52543.82 88888.00 2008-04-06 21:03:32.409 097 18237.57 58.57 52543.84 88888.00 2008-04-06 21:03:32.909 097 18237.46 58.51 52543.86 88888.00 2008-04-06 21:03:33.409 097 18237.48 58.44 52543.80 88888.00 2008-04-06 21:03:33.909 097 18237.43 58.36 52543.82 88888.00 2008-04-06 21:03:34.409 097 18237.34 58.41 52543.93 88888.00 2008-04-06 21:03:34.909 097 18237.35 58.46 52543.84 88888.00 2008-04-06 21:03:35.409 097 18237.36 58.50 52543.79 88888.00 2008-04-06 21:03:35.909 097 18237.34 58.47 52543.74 88888.00 2008-04-06 21:03:36.409 097 18237.32 58.48 52543.78 88888.00 2008-04-06 21:03:36.909 097 18237.32 58.45 52543.83 88888.00 2008-04-06 21:03:37.409 097 18237.46 58.34 52543.90 88888.00 2008-04-06 21:03:37.909 097 18237.36 58.16 52543.87 88888.00 2008-04-06 21:03:38.409 097 18237.49 58.31 52543.90 88888.00 2008-04-06 21:03:38.909 097 18237.54 58.38 52543.94 88888.00 2008-04-06 21:03:39.409 097 18237.54 58.40 52543.94 88888.00 2008-04-06 21:03:39.909 097 18237.62 58.38 52544.06 88888.00 2008-04-06 21:03:40.409 097 18237.63 58.36 52544.16 88888.00 2008-04-06 21:03:40.909 097 18237.66 58.39 52544.12 88888.00 2008-04-06 21:03:41.409 097 18237.48 58.50 52544.19 88888.00 2008-04-06 21:03:41.909 097 18237.51 58.50 52544.24 88888.00 2008-04-06 21:03:42.409 097 18237.67 58.42 52544.28 88888.00 2008-04-06 21:03:42.909 097 18237.68 58.31 52544.19 88888.00 2008-04-06 21:03:43.409 097 18237.66 58.30 52544.11 88888.00 2008-04-06 21:03:43.909 097 18237.71 58.35 52544.12 88888.00 2008-04-06 21:03:44.409 097 18237.75 58.38 52544.18 88888.00 2008-04-06 21:03:44.909 097 18237.76 58.40 52544.25 88888.00 2008-04-06 21:03:45.409 097 18237.71 58.39 52544.22 88888.00 2008-04-06 21:03:45.909 097 18237.79 58.39 52544.24 88888.00 2008-04-06 21:03:46.409 097 18237.81 58.38 52544.28 88888.00 2008-04-06 21:03:46.909 097 18237.79 58.36 52544.25 88888.00 2008-04-06 21:03:47.409 097 18237.82 58.28 52544.21 88888.00 2008-04-06 21:03:47.909 097 18237.91 58.25 52544.11 88888.00 2008-04-06 21:03:48.409 097 18237.87 58.25 52544.09 88888.00 2008-04-06 21:03:48.909 097 18237.78 58.28 52544.17 88888.00 2008-04-06 21:03:49.409 097 18237.76 58.31 52544.16 88888.00 2008-04-06 21:03:49.909 097 18237.81 58.23 52544.11 88888.00 2008-04-06 21:03:50.409 097 18237.65 58.11 52544.20 88888.00 2008-04-06 21:03:50.909 097 18237.55 58.19 52544.17 88888.00 2008-04-06 21:03:51.409 097 18237.47 58.08 52544.08 88888.00 2008-04-06 21:03:51.909 097 18237.47 58.03 52543.98 88888.00 2008-04-06 21:03:52.409 097 18237.71 58.01 52544.05 88888.00 2008-04-06 21:03:52.909 097 18237.80 58.03 52544.16 88888.00 2008-04-06 21:03:53.409 097 18237.82 58.09 52544.01 88888.00 2008-04-06 21:03:53.909 097 18237.89 58.07 52544.01 88888.00 2008-04-06 21:03:54.409 097 18237.87 58.02 52544.02 88888.00 2008-04-06 21:03:54.909 097 18237.86 58.00 52544.00 88888.00 2008-04-06 21:03:55.409 097 18237.81 57.99 52544.05 88888.00 2008-04-06 21:03:55.909 097 18237.86 57.95 52544.05 88888.00 2008-04-06 21:03:56.409 097 18237.84 57.75 52544.00 88888.00 2008-04-06 21:03:56.909 097 18237.94 57.58 52544.14 88888.00 2008-04-06 21:03:57.409 097 18237.88 57.71 52544.22 88888.00 2008-04-06 21:03:57.909 097 18237.80 57.79 52544.22 88888.00 2008-04-06 21:03:58.409 097 18237.90 57.91 52544.23 88888.00 2008-04-06 21:03:58.909 097 18238.05 57.91 52544.17 88888.00 2008-04-06 21:03:59.409 097 18238.10 57.85 52544.06 88888.00 2008-04-06 21:03:59.909 097 18238.11 57.91 52544.11 88888.00 2008-04-06 21:04:00.409 097 18238.06 57.99 52544.00 88888.00 2008-04-06 21:04:00.909 097 18238.12 58.06 52543.97 88888.00 2008-04-06 21:04:01.409 097 18238.06 57.95 52544.09 88888.00 2008-04-06 21:04:01.909 097 18238.09 57.95 52544.06 88888.00 2008-04-06 21:04:02.409 097 18238.09 57.96 52544.06 88888.00 2008-04-06 21:04:02.909 097 18238.12 58.00 52543.94 88888.00 2008-04-06 21:04:03.409 097 18238.16 58.01 52543.93 88888.00 2008-04-06 21:04:03.909 097 18238.11 58.02 52544.02 88888.00 2008-04-06 21:04:04.409 097 18238.10 57.96 52544.16 88888.00 2008-04-06 21:04:04.909 097 18238.10 57.98 52543.97 88888.00 2008-04-06 21:04:05.409 097 18238.24 57.95 52544.02 88888.00 2008-04-06 21:04:05.909 097 18238.32 57.98 52544.17 88888.00 2008-04-06 21:04:06.409 097 18238.17 58.02 52544.29 88888.00 2008-04-06 21:04:06.909 097 18238.07 58.01 52544.16 88888.00 2008-04-06 21:04:07.409 097 18238.17 57.94 52544.05 88888.00 2008-04-06 21:04:07.909 097 18238.14 58.03 52544.02 88888.00 2008-04-06 21:04:08.409 097 18238.19 58.07 52544.12 88888.00 2008-04-06 21:04:08.909 097 18238.23 58.10 52544.16 88888.00 2008-04-06 21:04:09.409 097 18238.34 58.08 52544.20 88888.00 2008-04-06 21:04:09.909 097 18238.28 58.05 52544.18 88888.00 2008-04-06 21:04:10.409 097 18238.28 58.14 52544.22 88888.00 2008-04-06 21:04:10.909 097 18238.36 58.22 52544.14 88888.00 2008-04-06 21:04:11.409 097 18238.34 58.20 52544.07 88888.00 2008-04-06 21:04:11.909 097 18238.42 58.14 52544.03 88888.00 2008-04-06 21:04:12.409 097 18238.34 58.06 52544.02 88888.00 2008-04-06 21:04:12.909 097 18238.38 58.02 52544.07 88888.00 2008-04-06 21:04:13.409 097 18238.56 58.00 52544.13 88888.00 2008-04-06 21:04:13.909 097 18238.68 58.05 52544.09 88888.00 2008-04-06 21:04:14.409 097 18238.56 58.03 52544.14 88888.00 2008-04-06 21:04:14.909 097 18238.51 58.02 52544.26 88888.00 2008-04-06 21:04:15.409 097 18238.68 58.03 52544.28 88888.00 2008-04-06 21:04:15.909 097 18238.86 58.03 52544.22 88888.00 2008-04-06 21:04:16.409 097 18238.87 57.91 52544.19 88888.00 2008-04-06 21:04:16.909 097 18238.78 57.77 52544.14 88888.00 2008-04-06 21:04:17.409 097 18238.68 57.78 52544.20 88888.00 2008-04-06 21:04:17.909 097 18238.57 57.98 52544.28 88888.00 2008-04-06 21:04:18.409 097 18238.55 58.04 52544.37 88888.00 2008-04-06 21:04:18.909 097 18238.51 58.07 52544.37 88888.00 2008-04-06 21:04:19.409 097 18238.63 58.01 52544.34 88888.00 2008-04-06 21:04:19.909 097 18238.73 58.01 52544.41 88888.00 2008-04-06 21:04:20.409 097 18238.72 57.98 52544.40 88888.00 2008-04-06 21:04:20.909 097 18238.60 58.01 52544.46 88888.00 2008-04-06 21:04:21.409 097 18238.64 57.99 52544.42 88888.00 2008-04-06 21:04:21.909 097 18238.65 58.07 52544.20 88888.00 2008-04-06 21:04:22.409 097 18238.63 58.11 52544.21 88888.00 2008-04-06 21:04:22.909 097 18238.70 58.10 52544.20 88888.00 2008-04-06 21:04:23.409 097 18238.74 58.08 52544.09 88888.00 2008-04-06 21:04:23.909 097 18238.73 58.12 52544.22 88888.00 2008-04-06 21:04:24.409 097 18238.73 58.07 52544.19 88888.00 2008-04-06 21:04:24.909 097 18238.83 58.10 52544.18 88888.00 2008-04-06 21:04:25.409 097 18238.78 58.16 52544.14 88888.00 2008-04-06 21:04:25.909 097 18238.68 58.17 52544.28 88888.00 2008-04-06 21:04:26.409 097 18238.72 58.17 52544.18 88888.00 2008-04-06 21:04:26.909 097 18238.70 58.19 52544.17 88888.00 2008-04-06 21:04:27.409 097 18238.68 58.20 52544.21 88888.00 2008-04-06 21:04:27.909 097 18238.62 58.19 52544.13 88888.00 2008-04-06 21:04:28.409 097 18238.64 58.14 52544.23 88888.00 2008-04-06 21:04:28.909 097 18238.67 58.10 52544.22 88888.00 2008-04-06 21:04:29.409 097 18238.67 58.24 52544.14 88888.00 2008-04-06 21:04:29.909 097 18238.70 58.32 52544.29 88888.00 2008-04-06 21:04:30.409 097 18238.65 58.34 52544.41 88888.00 2008-04-06 21:04:30.909 097 18238.61 58.32 52544.31 88888.00 2008-04-06 21:04:31.409 097 18238.54 58.35 52544.29 88888.00 2008-04-06 21:04:31.909 097 18238.63 58.40 52544.29 88888.00 2008-04-06 21:04:32.409 097 18238.63 58.46 52544.34 88888.00 2008-04-06 21:04:32.909 097 18238.71 58.34 52544.35 88888.00 2008-04-06 21:04:33.409 097 18238.81 58.22 52544.24 88888.00 2008-04-06 21:04:33.909 097 18238.71 58.28 52544.21 88888.00 2008-04-06 21:04:34.409 097 18238.74 58.30 52544.20 88888.00 2008-04-06 21:04:34.909 097 18238.77 58.30 52544.31 88888.00 2008-04-06 21:04:35.409 097 18238.58 58.30 52544.34 88888.00 2008-04-06 21:04:35.909 097 18238.43 58.33 52544.35 88888.00 2008-04-06 21:04:36.409 097 18238.45 58.33 52544.42 88888.00 2008-04-06 21:04:36.909 097 18238.52 58.34 52544.38 88888.00 2008-04-06 21:04:37.409 097 18238.53 58.28 52544.29 88888.00 2008-04-06 21:04:37.909 097 18238.46 58.17 52544.16 88888.00 2008-04-06 21:04:38.409 097 18238.49 58.15 52544.14 88888.00 2008-04-06 21:04:38.909 097 18238.43 58.34 52544.26 88888.00 2008-04-06 21:04:39.409 097 18238.35 58.29 52544.31 88888.00 2008-04-06 21:04:39.909 097 18238.46 58.12 52544.41 88888.00 2008-04-06 21:04:40.409 097 18238.51 58.22 52544.46 88888.00 2008-04-06 21:04:40.909 097 18238.52 58.39 52544.37 88888.00 2008-04-06 21:04:41.409 097 18238.55 58.37 52544.26 88888.00 2008-04-06 21:04:41.909 097 18238.62 58.22 52544.32 88888.00 2008-04-06 21:04:42.409 097 18238.68 58.19 52544.34 88888.00 2008-04-06 21:04:42.909 097 18238.62 58.20 52544.28 88888.00 2008-04-06 21:04:43.409 097 18238.55 58.19 52544.26 88888.00 2008-04-06 21:04:43.909 097 18238.60 58.14 52544.30 88888.00 2008-04-06 21:04:44.409 097 18238.47 58.18 52544.33 88888.00 2008-04-06 21:04:44.909 097 18238.34 58.10 52544.33 88888.00 2008-04-06 21:04:45.409 097 18238.38 58.02 52544.37 88888.00 2008-04-06 21:04:45.909 097 18238.50 58.02 52544.35 88888.00 2008-04-06 21:04:46.409 097 18238.51 58.05 52544.41 88888.00 2008-04-06 21:04:46.909 097 18238.50 58.08 52544.48 88888.00 2008-04-06 21:04:47.409 097 18238.51 58.07 52544.36 88888.00 2008-04-06 21:04:47.909 097 18238.49 58.04 52544.40 88888.00 2008-04-06 21:04:48.409 097 18238.54 57.86 52544.38 88888.00 2008-04-06 21:04:48.909 097 18238.50 58.04 52544.36 88888.00 2008-04-06 21:04:49.409 097 18238.63 58.14 52544.44 88888.00 2008-04-06 21:04:49.909 097 18238.53 58.11 52544.41 88888.00 2008-04-06 21:04:50.409 097 18238.55 58.12 52544.37 88888.00 2008-04-06 21:04:50.909 097 18238.66 58.06 52544.34 88888.00 2008-04-06 21:04:51.409 097 18238.51 58.02 52544.34 88888.00 2008-04-06 21:04:51.909 097 18238.43 57.98 52544.32 88888.00 2008-04-06 21:04:52.409 097 18238.38 58.04 52544.31 88888.00 2008-04-06 21:04:52.909 097 18238.35 58.02 52544.41 88888.00 2008-04-06 21:04:53.409 097 18238.35 58.05 52544.47 88888.00 2008-04-06 21:04:53.909 097 18238.31 58.09 52544.56 88888.00 2008-04-06 21:04:54.409 097 18238.28 58.07 52544.63 88888.00 2008-04-06 21:04:54.909 097 18238.14 58.09 52544.44 88888.00 2008-04-06 21:04:55.409 097 18238.21 58.07 52544.44 88888.00 2008-04-06 21:04:55.909 097 18238.29 58.04 52544.40 88888.00 2008-04-06 21:04:56.409 097 18238.30 58.02 52544.45 88888.00 2008-04-06 21:04:56.909 097 18238.31 58.03 52544.29 88888.00 2008-04-06 21:04:57.409 097 18238.20 58.02 52544.25 88888.00 2008-04-06 21:04:57.909 097 18238.20 57.94 52544.33 88888.00 2008-04-06 21:04:58.409 097 18238.19 57.81 52544.38 88888.00 2008-04-06 21:04:58.909 097 18238.13 57.85 52544.37 88888.00 2008-04-06 21:04:59.409 097 18238.14 57.87 52544.21 88888.00 2008-04-06 21:04:59.909 097 18237.94 57.84 52544.20 88888.00 2008-04-06 21:05:00.409 097 18238.16 57.82 52544.12 88888.00 2008-04-06 21:05:00.909 097 18238.32 57.88 52544.14 88888.00 2008-04-06 21:05:01.409 097 18238.40 57.82 52544.23 88888.00 2008-04-06 21:05:01.909 097 18238.28 57.84 52544.32 88888.00 2008-04-06 21:05:02.409 097 18238.14 57.77 52544.35 88888.00 2008-04-06 21:05:02.909 097 18238.19 57.67 52544.40 88888.00 2008-04-06 21:05:03.409 097 18238.08 57.64 52544.44 88888.00 2008-04-06 21:05:03.909 097 18237.99 57.57 52544.34 88888.00 2008-04-06 21:05:04.409 097 18237.90 57.53 52544.29 88888.00 2008-04-06 21:05:04.909 097 18237.94 57.55 52544.37 88888.00 2008-04-06 21:05:05.409 097 18237.94 57.61 52544.28 88888.00 2008-04-06 21:05:05.909 097 18237.92 57.74 52544.09 88888.00 2008-04-06 21:05:06.409 097 18237.96 57.79 52544.11 88888.00 2008-04-06 21:05:06.909 097 18238.02 57.80 52544.12 88888.00 2008-04-06 21:05:07.409 097 18237.88 57.71 52544.20 88888.00 2008-04-06 21:05:07.909 097 18237.85 57.70 52544.38 88888.00 2008-04-06 21:05:08.409 097 18237.85 57.80 52544.44 88888.00 2008-04-06 21:05:08.909 097 18237.85 57.72 52544.52 88888.00 2008-04-06 21:05:09.409 097 18237.84 57.75 52544.47 88888.00 2008-04-06 21:05:09.909 097 18237.87 57.79 52544.41 88888.00 2008-04-06 21:05:10.409 097 18237.85 57.79 52544.40 88888.00 2008-04-06 21:05:10.909 097 18237.76 57.82 52544.38 88888.00 2008-04-06 21:05:11.409 097 18237.57 57.82 52544.31 88888.00 2008-04-06 21:05:11.909 097 18237.58 57.81 52544.36 88888.00 2008-04-06 21:05:12.409 097 18237.63 57.84 52544.38 88888.00 2008-04-06 21:05:12.909 097 18237.63 57.86 52544.26 88888.00 2008-04-06 21:05:13.409 097 18237.63 57.79 52544.26 88888.00 2008-04-06 21:05:13.909 097 18237.60 57.62 52544.30 88888.00 2008-04-06 21:05:14.409 097 18237.55 57.66 52544.20 88888.00 2008-04-06 21:05:14.909 097 18237.49 57.73 52544.18 88888.00 2008-04-06 21:05:15.409 097 18237.37 57.77 52544.24 88888.00 2008-04-06 21:05:15.909 097 18237.44 57.77 52544.35 88888.00 2008-04-06 21:05:16.409 097 18237.42 57.77 52544.38 88888.00 2008-04-06 21:05:16.909 097 18237.31 57.78 52544.32 88888.00 2008-04-06 21:05:17.409 097 18237.43 57.78 52544.32 88888.00 2008-04-06 21:05:17.909 097 18237.42 57.83 52544.28 88888.00 2008-04-06 21:05:18.409 097 18237.23 57.87 52544.17 88888.00 2008-04-06 21:05:18.909 097 18237.40 57.89 52544.12 88888.00 2008-04-06 21:05:19.409 097 18237.46 57.92 52544.28 88888.00 2008-04-06 21:05:19.909 097 18237.52 57.91 52544.23 88888.00 2008-04-06 21:05:20.409 097 18237.38 57.91 52544.25 88888.00 2008-04-06 21:05:20.909 097 18237.32 57.92 52544.30 88888.00 2008-04-06 21:05:21.409 097 18237.37 57.88 52544.32 88888.00 2008-04-06 21:05:21.909 097 18237.35 57.81 52544.36 88888.00 2008-04-06 21:05:22.409 097 18237.35 57.89 52544.37 88888.00 2008-04-06 21:05:22.909 097 18237.42 57.92 52544.28 88888.00 2008-04-06 21:05:23.409 097 18237.44 57.83 52544.10 88888.00 2008-04-06 21:05:23.909 097 18237.44 57.89 52544.22 88888.00 2008-04-06 21:05:24.409 097 18237.32 57.84 52544.26 88888.00 2008-04-06 21:05:24.909 097 18237.35 57.84 52544.14 88888.00 2008-04-06 21:05:25.409 097 18237.32 57.86 52544.17 88888.00 2008-04-06 21:05:25.909 097 18237.25 57.83 52544.10 88888.00 2008-04-06 21:05:26.409 097 18237.32 57.94 52544.30 88888.00 2008-04-06 21:05:26.909 097 18237.24 58.01 52544.33 88888.00 2008-04-06 21:05:27.409 097 18237.23 58.02 52544.38 88888.00 2008-04-06 21:05:27.909 097 18237.05 57.96 52544.47 88888.00 2008-04-06 21:05:28.409 097 18236.98 57.91 52544.42 88888.00 2008-04-06 21:05:28.909 097 18237.04 57.90 52544.45 88888.00 2008-04-06 21:05:29.409 097 18237.09 57.85 52544.44 88888.00 2008-04-06 21:05:29.909 097 18237.01 57.96 52544.51 88888.00 2008-04-06 21:05:30.409 097 18236.91 58.02 52544.47 88888.00 2008-04-06 21:05:30.909 097 18236.91 58.03 52544.40 88888.00 2008-04-06 21:05:31.409 097 18236.86 58.03 52544.43 88888.00 2008-04-06 21:05:31.909 097 18236.81 57.97 52544.42 88888.00 2008-04-06 21:05:32.409 097 18236.89 57.87 52544.49 88888.00 2008-04-06 21:05:32.909 097 18236.98 57.87 52544.43 88888.00 2008-04-06 21:05:33.409 097 18236.88 57.91 52544.40 88888.00 2008-04-06 21:05:33.909 097 18236.88 57.97 52544.30 88888.00 2008-04-06 21:05:34.409 097 18236.88 58.06 52544.37 88888.00 2008-04-06 21:05:34.909 097 18236.84 58.10 52544.36 88888.00 2008-04-06 21:05:35.409 097 18236.75 58.08 52544.44 88888.00 2008-04-06 21:05:35.909 097 18236.81 58.09 52544.59 88888.00 2008-04-06 21:05:36.409 097 18236.78 58.09 52544.57 88888.00 2008-04-06 21:05:36.909 097 18236.73 58.16 52544.48 88888.00 2008-04-06 21:05:37.409 097 18236.73 58.25 52544.48 88888.00 2008-04-06 21:05:37.909 097 18236.84 58.24 52544.58 88888.00 2008-04-06 21:05:38.409 097 18236.76 58.01 52544.57 88888.00 2008-04-06 21:05:38.909 097 18236.68 58.07 52544.51 88888.00 2008-04-06 21:05:39.409 097 18236.67 58.14 52544.42 88888.00 2008-04-06 21:05:39.909 097 18236.58 58.12 52544.53 88888.00 2008-04-06 21:05:40.409 097 18236.40 57.94 52544.55 88888.00 2008-04-06 21:05:40.909 097 18236.17 58.00 52544.56 88888.00 2008-04-06 21:05:41.409 097 18236.14 58.15 52544.59 88888.00 2008-04-06 21:05:41.909 097 18236.16 58.17 52544.55 88888.00 2008-04-06 21:05:42.409 097 18236.04 58.18 52544.53 88888.00 2008-04-06 21:05:42.909 097 18236.03 58.18 52544.63 88888.00 2008-04-06 21:05:43.409 097 18236.08 58.15 52544.61 88888.00 2008-04-06 21:05:43.909 097 18236.30 58.10 52544.55 88888.00 2008-04-06 21:05:44.409 097 18236.49 58.23 52544.61 88888.00 2008-04-06 21:05:44.909 097 18236.44 58.24 52544.66 88888.00 2008-04-06 21:05:45.409 097 18236.42 58.21 52544.68 88888.00 2008-04-06 21:05:45.909 097 18236.46 58.33 52544.67 88888.00 2008-04-06 21:05:46.409 097 18236.48 58.35 52544.58 88888.00 2008-04-06 21:05:46.909 097 18236.36 58.33 52544.60 88888.00 2008-04-06 21:05:47.409 097 18236.37 58.33 52544.58 88888.00 2008-04-06 21:05:47.909 097 18236.36 58.29 52544.58 88888.00 2008-04-06 21:05:48.409 097 18236.38 58.35 52544.57 88888.00 2008-04-06 21:05:48.909 097 18236.36 58.40 52544.51 88888.00 2008-04-06 21:05:49.409 097 18236.36 58.43 52544.46 88888.00 2008-04-06 21:05:49.909 097 18236.28 58.45 52544.37 88888.00 2008-04-06 21:05:50.409 097 18236.33 58.49 52544.37 88888.00 2008-04-06 21:05:50.909 097 18236.36 58.53 52544.32 88888.00 2008-04-06 21:05:51.409 097 18236.43 58.57 52544.22 88888.00 2008-04-06 21:05:51.909 097 18236.40 58.58 52544.14 88888.00 2008-04-06 21:05:52.409 097 18236.26 58.62 52544.05 88888.00 2008-04-06 21:05:52.909 097 18235.96 58.71 52544.11 88888.00 2008-04-06 21:05:53.409 097 18235.91 58.75 52544.13 88888.00 2008-04-06 21:05:53.909 097 18235.96 58.81 52544.26 88888.00 2008-04-06 21:05:54.409 097 18236.01 58.80 52544.33 88888.00 2008-04-06 21:05:54.909 097 18236.11 58.80 52544.31 88888.00 2008-04-06 21:05:55.409 097 18236.06 58.83 52544.30 88888.00 2008-04-06 21:05:55.909 097 18236.07 58.80 52544.22 88888.00 2008-04-06 21:05:56.409 097 18236.11 58.75 52544.19 88888.00 2008-04-06 21:05:56.909 097 18235.97 58.79 52544.14 88888.00 2008-04-06 21:05:57.409 097 18236.27 58.78 52544.14 88888.00 2008-04-06 21:05:57.909 097 18236.33 58.76 52544.14 88888.00 2008-04-06 21:05:58.409 097 18236.40 58.74 52544.19 88888.00 2008-04-06 21:05:58.909 097 18236.45 58.74 52544.19 88888.00 2008-04-06 21:05:59.409 097 18236.49 58.66 52544.14 88888.00 2008-04-06 21:05:59.909 097 18236.50 58.72 52544.20 88888.00 2008-04-06 21:06:00.409 097 18236.45 58.82 52544.12 88888.00 2008-04-06 21:06:00.909 097 18236.38 58.82 52544.20 88888.00 2008-04-06 21:06:01.409 097 18236.43 58.88 52544.23 88888.00 2008-04-06 21:06:01.909 097 18236.39 58.86 52544.32 88888.00 2008-04-06 21:06:02.409 097 18236.43 58.82 52544.28 88888.00 2008-04-06 21:06:02.909 097 18236.48 58.82 52544.25 88888.00 2008-04-06 21:06:03.409 097 18236.42 58.89 52544.26 88888.00 2008-04-06 21:06:03.909 097 18236.39 58.95 52544.19 88888.00 2008-04-06 21:06:04.409 097 18236.42 58.91 52544.17 88888.00 2008-04-06 21:06:04.909 097 18236.45 58.88 52544.09 88888.00 2008-04-06 21:06:05.406 097 18236.47 58.88 52544.01 88888.00 2008-04-06 21:06:05.906 097 18236.46 58.86 52544.03 88888.00 2008-04-06 21:06:06.406 097 18236.46 58.78 52544.06 88888.00 2008-04-06 21:06:06.906 097 18236.38 58.80 52544.08 88888.00 2008-04-06 21:06:07.406 097 18236.37 58.77 52544.02 88888.00 2008-04-06 21:06:07.906 097 18236.39 58.61 52544.02 88888.00 2008-04-06 21:06:08.406 097 18236.06 58.53 52544.17 88888.00 2008-04-06 21:06:08.906 097 18236.14 58.52 52544.13 88888.00 2008-04-06 21:06:09.406 097 18236.21 58.56 52544.07 88888.00 2008-04-06 21:06:09.906 097 18236.24 58.54 52544.14 88888.00 2008-04-06 21:06:10.406 097 18236.23 58.62 52544.23 88888.00 2008-04-06 21:06:10.906 097 18236.24 58.65 52544.13 88888.00 2008-04-06 21:06:11.406 097 18236.15 58.64 52544.06 88888.00 2008-04-06 21:06:11.906 097 18236.16 58.59 52543.95 88888.00 2008-04-06 21:06:12.406 097 18236.23 58.58 52543.86 88888.00 2008-04-06 21:06:12.906 097 18236.26 58.83 52543.88 88888.00 2008-04-06 21:06:13.406 097 18236.42 59.04 52543.96 88888.00 2008-04-06 21:06:13.906 097 18236.39 58.95 52543.96 88888.00 2008-04-06 21:06:14.406 097 18236.38 59.00 52543.86 88888.00 2008-04-06 21:06:14.906 097 18236.37 59.05 52543.91 88888.00 2008-04-06 21:06:15.406 097 18236.32 59.11 52544.00 88888.00 2008-04-06 21:06:15.906 097 18236.27 59.12 52544.00 88888.00 2008-04-06 21:06:16.406 097 18236.35 59.10 52544.02 88888.00 2008-04-06 21:06:16.906 097 18236.23 59.04 52544.06 88888.00 2008-04-06 21:06:17.406 097 18236.24 59.08 52544.11 88888.00 2008-04-06 21:06:17.906 097 18236.30 59.04 52544.10 88888.00 2008-04-06 21:06:18.406 097 18236.18 59.07 52544.20 88888.00 2008-04-06 21:06:18.906 097 18236.22 59.10 52544.23 88888.00 2008-04-06 21:06:19.406 097 18236.22 58.92 52544.20 88888.00 2008-04-06 21:06:19.906 097 18236.02 58.78 52544.26 88888.00 2008-04-06 21:06:20.406 097 18236.05 58.83 52544.08 88888.00 2008-04-06 21:06:20.906 097 18236.05 59.07 52544.06 88888.00 2008-04-06 21:06:21.406 097 18236.01 59.08 52544.20 88888.00 2008-04-06 21:06:21.906 097 18235.94 59.02 52544.26 88888.00 2008-04-06 21:06:22.406 097 18235.92 59.01 52544.30 88888.00 2008-04-06 21:06:22.906 097 18235.94 59.02 52544.22 88888.00 2008-04-06 21:06:23.406 097 18235.90 59.11 52544.14 88888.00 2008-04-06 21:06:23.906 097 18235.82 59.11 52544.13 88888.00 2008-04-06 21:06:24.406 097 18235.88 59.00 52544.20 88888.00 2008-04-06 21:06:24.906 097 18235.90 58.94 52544.22 88888.00 2008-04-06 21:06:25.406 097 18235.88 58.97 52544.21 88888.00 2008-04-06 21:06:25.906 097 18235.73 59.06 52544.32 88888.00 2008-04-06 21:06:26.406 097 18235.77 59.10 52544.36 88888.00 2008-04-06 21:06:26.906 097 18235.77 59.13 52544.51 88888.00 2008-04-06 21:06:27.406 097 18235.92 59.10 52544.64 88888.00 2008-04-06 21:06:27.906 097 18236.05 59.13 52544.57 88888.00 2008-04-06 21:06:28.406 097 18236.08 59.09 52544.53 88888.00 2008-04-06 21:06:28.906 097 18236.16 58.94 52544.46 88888.00 2008-04-06 21:06:29.406 097 18236.12 58.72 52544.38 88888.00 2008-04-06 21:06:29.906 097 18236.16 58.58 52544.42 88888.00 2008-04-06 21:06:30.406 097 18236.17 58.74 52544.37 88888.00 2008-04-06 21:06:30.906 097 18236.10 58.92 52544.41 88888.00 2008-04-06 21:06:31.406 097 18236.18 58.92 52544.55 88888.00 2008-04-06 21:06:31.906 097 18236.28 58.90 52544.64 88888.00 2008-04-06 21:06:32.406 097 18236.24 58.94 52544.53 88888.00 2008-04-06 21:06:32.906 097 18236.23 58.89 52544.53 88888.00 2008-04-06 21:06:33.406 097 18236.25 58.87 52544.51 88888.00 2008-04-06 21:06:33.906 097 18236.35 58.81 52544.56 88888.00 2008-04-06 21:06:34.406 097 18236.34 58.72 52544.59 88888.00 2008-04-06 21:06:34.906 097 18236.23 58.48 52544.59 88888.00 2008-04-06 21:06:35.406 097 18236.16 58.37 52544.45 88888.00 2008-04-06 21:06:35.906 097 18236.07 58.40 52544.31 88888.00 2008-04-06 21:06:36.406 097 18236.08 58.37 52544.31 88888.00 2008-04-06 21:06:36.906 097 18236.08 58.35 52544.37 88888.00 2008-04-06 21:06:37.406 097 18236.28 58.31 52544.33 88888.00 2008-04-06 21:06:37.906 097 18236.17 58.35 52544.33 88888.00 2008-04-06 21:06:38.406 097 18236.13 58.50 52544.35 88888.00 2008-04-06 21:06:38.906 097 18236.16 58.78 52544.35 88888.00 2008-04-06 21:06:39.406 097 18236.14 58.90 52544.33 88888.00 2008-04-06 21:06:39.906 097 18236.12 58.88 52544.31 88888.00 2008-04-06 21:06:40.406 097 18236.19 58.84 52544.29 88888.00 2008-04-06 21:06:40.906 097 18236.25 58.80 52544.35 88888.00 2008-04-06 21:06:41.406 097 18236.25 58.77 52544.36 88888.00 2008-04-06 21:06:41.906 097 18236.25 58.79 52544.44 88888.00 2008-04-06 21:06:42.406 097 18236.13 58.86 52544.51 88888.00 2008-04-06 21:06:42.906 097 18236.11 58.90 52544.46 88888.00 2008-04-06 21:06:43.406 097 18235.93 58.86 52544.33 88888.00 2008-04-06 21:06:43.906 097 18235.86 58.83 52544.28 88888.00 2008-04-06 21:06:44.406 097 18235.89 58.84 52544.34 88888.00 2008-04-06 21:06:44.906 097 18235.91 58.82 52544.33 88888.00 2008-04-06 21:06:45.406 097 18235.97 58.86 52544.40 88888.00 2008-04-06 21:06:45.906 097 18236.08 58.94 52544.49 88888.00 2008-04-06 21:06:46.406 097 18236.03 58.99 52544.36 88888.00 2008-04-06 21:06:46.906 097 18236.05 58.95 52544.35 88888.00 2008-04-06 21:06:47.406 097 18236.12 58.94 52544.38 88888.00 2008-04-06 21:06:47.906 097 18236.15 58.96 52544.46 88888.00 2008-04-06 21:06:48.406 097 18236.17 58.95 52544.46 88888.00 2008-04-06 21:06:48.906 097 18236.14 58.99 52544.43 88888.00 2008-04-06 21:06:49.406 097 18236.06 59.00 52544.37 88888.00 2008-04-06 21:06:49.906 097 18236.15 58.99 52544.29 88888.00 2008-04-06 21:06:50.406 097 18236.15 58.99 52544.22 88888.00 2008-04-06 21:06:50.906 097 18236.08 59.01 52544.11 88888.00 2008-04-06 21:06:51.406 097 18236.04 58.97 52544.21 88888.00 2008-04-06 21:06:51.906 097 18236.05 58.96 52544.25 88888.00 2008-04-06 21:06:52.406 097 18236.06 58.96 52544.22 88888.00 2008-04-06 21:06:52.906 097 18236.06 59.08 52544.17 88888.00 2008-04-06 21:06:53.406 097 18236.03 59.08 52544.23 88888.00 2008-04-06 21:06:53.906 097 18235.93 59.10 52544.24 88888.00 2008-04-06 21:06:54.406 097 18235.99 59.10 52544.31 88888.00 2008-04-06 21:06:54.906 097 18235.88 59.15 52544.30 88888.00 2008-04-06 21:06:55.406 097 18235.67 59.17 52544.30 88888.00 2008-04-06 21:06:55.906 097 18235.51 59.23 52544.24 88888.00 2008-04-06 21:06:56.406 097 18235.47 59.21 52544.22 88888.00 2008-04-06 21:06:56.906 097 18235.41 59.17 52544.25 88888.00 2008-04-06 21:06:57.406 097 18235.41 59.17 52544.30 88888.00 2008-04-06 21:06:57.906 097 18235.46 59.20 52544.46 88888.00 2008-04-06 21:06:58.406 097 18235.54 59.16 52544.48 88888.00 2008-04-06 21:06:58.906 097 18235.48 59.21 52544.36 88888.00 2008-04-06 21:06:59.406 097 18235.52 59.26 52544.20 88888.00 2008-04-06 21:06:59.906 097 18235.47 59.32 52544.19 88888.00 2008-04-06 21:07:00.406 097 18235.54 59.31 52544.35 88888.00 2008-04-06 21:07:00.906 097 18235.62 59.28 52544.32 88888.00 2008-04-06 21:07:01.406 097 18235.56 59.28 52544.30 88888.00 2008-04-06 21:07:01.906 097 18235.60 59.34 52544.28 88888.00 2008-04-06 21:07:02.406 097 18235.63 59.31 52544.37 88888.00 2008-04-06 21:07:02.906 097 18235.40 59.14 52544.35 88888.00 2008-04-06 21:07:03.406 097 18235.29 59.21 52544.34 88888.00 2008-04-06 21:07:03.906 097 18235.37 59.41 52544.28 88888.00 2008-04-06 21:07:04.406 097 18235.50 59.54 52544.32 88888.00 2008-04-06 21:07:04.906 097 18235.42 59.61 52544.38 88888.00 2008-04-06 21:07:05.406 097 18235.28 59.63 52544.40 88888.00 2008-04-06 21:07:05.906 097 18235.24 59.62 52544.41 88888.00 2008-04-06 21:07:06.406 097 18235.42 59.62 52544.42 88888.00 2008-04-06 21:07:06.906 097 18235.32 59.66 52544.55 88888.00 2008-04-06 21:07:07.406 097 18235.29 59.62 52544.48 88888.00 2008-04-06 21:07:07.906 097 18235.24 59.69 52544.51 88888.00 2008-04-06 21:07:08.406 097 18235.58 59.75 52544.41 88888.00 2008-04-06 21:07:08.906 097 18235.68 59.70 52544.47 88888.00 2008-04-06 21:07:09.406 097 18235.62 59.67 52544.54 88888.00 2008-04-06 21:07:09.906 097 18235.56 59.58 52544.49 88888.00 2008-04-06 21:07:10.406 097 18235.56 59.62 52544.54 88888.00 2008-04-06 21:07:10.906 097 18235.49 59.57 52544.51 88888.00 2008-04-06 21:07:11.406 097 18235.54 59.67 52544.59 88888.00 2008-04-06 21:07:11.906 097 18235.52 59.74 52544.58 88888.00 2008-04-06 21:07:12.406 097 18235.49 59.69 52544.61 88888.00 2008-04-06 21:07:12.906 097 18235.50 59.70 52544.60 88888.00 2008-04-06 21:07:13.406 097 18235.45 59.66 52544.55 88888.00 2008-04-06 21:07:13.906 097 18235.39 59.61 52544.56 88888.00 2008-04-06 21:07:14.406 097 18235.39 59.58 52544.48 88888.00 2008-04-06 21:07:14.906 097 18235.38 59.68 52544.46 88888.00 2008-04-06 21:07:15.406 097 18235.46 59.73 52544.51 88888.00 2008-04-06 21:07:15.906 097 18235.49 59.73 52544.51 88888.00 2008-04-06 21:07:16.406 097 18235.35 59.76 52544.52 88888.00 2008-04-06 21:07:16.906 097 18235.38 59.75 52544.59 88888.00 2008-04-06 21:07:17.406 097 18235.21 59.83 52544.57 88888.00 2008-04-06 21:07:17.906 097 18235.02 59.94 52544.57 88888.00 2008-04-06 21:07:18.406 097 18234.81 59.97 52544.47 88888.00 2008-04-06 21:07:18.906 097 18234.78 59.90 52544.49 88888.00 2008-04-06 21:07:19.406 097 18234.77 59.96 52544.60 88888.00 2008-04-06 21:07:19.906 097 18234.81 60.02 52544.65 88888.00 2008-04-06 21:07:20.406 097 18234.81 59.99 52544.53 88888.00 2008-04-06 21:07:20.906 097 18234.92 59.95 52544.47 88888.00 2008-04-06 21:07:21.406 097 18235.20 59.92 52544.44 88888.00 2008-04-06 21:07:21.906 097 18235.30 59.97 52544.57 88888.00 2008-04-06 21:07:22.406 097 18235.25 59.95 52544.66 88888.00 2008-04-06 21:07:22.906 097 18235.08 59.76 52544.68 88888.00 2008-04-06 21:07:23.406 097 18234.91 59.76 52544.70 88888.00 2008-04-06 21:07:23.906 097 18234.82 59.81 52544.77 88888.00 2008-04-06 21:07:24.406 097 18234.86 59.82 52544.81 88888.00 2008-04-06 21:07:24.906 097 18235.05 59.88 52544.71 88888.00 2008-04-06 21:07:25.406 097 18235.18 59.81 52544.74 88888.00 2008-04-06 21:07:25.906 097 18235.26 59.81 52544.71 88888.00 2008-04-06 21:07:26.406 097 18235.26 59.83 52544.64 88888.00 2008-04-06 21:07:26.906 097 18235.17 59.89 52544.57 88888.00 2008-04-06 21:07:27.406 097 18235.08 59.98 52544.47 88888.00 2008-04-06 21:07:27.906 097 18235.18 60.02 52544.48 88888.00 2008-04-06 21:07:28.406 097 18235.34 60.01 52544.48 88888.00 2008-04-06 21:07:28.906 097 18235.21 60.10 52544.55 88888.00 2008-04-06 21:07:29.406 097 18234.99 60.07 52544.63 88888.00 2008-04-06 21:07:29.906 097 18235.04 60.04 52544.68 88888.00 2008-04-06 21:07:30.406 097 18235.05 60.08 52544.72 88888.00 2008-04-06 21:07:30.906 097 18234.98 60.04 52544.70 88888.00 2008-04-06 21:07:31.406 097 18235.04 59.95 52544.68 88888.00 2008-04-06 21:07:31.906 097 18235.27 59.88 52544.67 88888.00 2008-04-06 21:07:32.406 097 18235.31 59.87 52544.65 88888.00 2008-04-06 21:07:32.906 097 18235.35 59.84 52544.72 88888.00 2008-04-06 21:07:33.406 097 18235.38 59.96 52544.68 88888.00 2008-04-06 21:07:33.906 097 18235.36 59.97 52544.60 88888.00 2008-04-06 21:07:34.406 097 18235.36 60.00 52544.53 88888.00 2008-04-06 21:07:34.906 097 18235.38 60.04 52544.53 88888.00 2008-04-06 21:07:35.406 097 18235.40 60.06 52544.60 88888.00 2008-04-06 21:07:35.906 097 18235.48 60.12 52544.64 88888.00 2008-04-06 21:07:36.406 097 18235.63 60.01 52544.60 88888.00 2008-04-06 21:07:36.906 097 18235.68 60.06 52544.59 88888.00 2008-04-06 21:07:37.406 097 18235.71 60.06 52544.51 88888.00 2008-04-06 21:07:37.906 097 18235.72 60.07 52544.46 88888.00 2008-04-06 21:07:38.406 097 18235.73 60.05 52544.40 88888.00 2008-04-06 21:07:38.906 097 18235.70 59.98 52544.40 88888.00 2008-04-06 21:07:39.406 097 18235.79 59.94 52544.45 88888.00 2008-04-06 21:07:39.906 097 18235.84 59.98 52544.49 88888.00 2008-04-06 21:07:40.406 097 18236.07 59.95 52544.54 88888.00 2008-04-06 21:07:40.906 097 18236.25 59.90 52544.43 88888.00 2008-04-06 21:07:41.406 097 18236.16 59.94 52544.48 88888.00 2008-04-06 21:07:41.906 097 18236.27 59.86 52544.47 88888.00 2008-04-06 21:07:42.406 097 18236.10 59.84 52544.38 88888.00 2008-04-06 21:07:42.906 097 18236.02 59.85 52544.30 88888.00 2008-04-06 21:07:43.406 097 18236.16 59.84 52544.26 88888.00 2008-04-06 21:07:43.906 097 18236.38 59.86 52544.24 88888.00 2008-04-06 21:07:44.406 097 18236.42 59.87 52544.25 88888.00 2008-04-06 21:07:44.906 097 18236.44 59.92 52544.35 88888.00 2008-04-06 21:07:45.406 097 18236.30 59.88 52544.36 88888.00 2008-04-06 21:07:45.906 097 18236.48 59.85 52544.41 88888.00 2008-04-06 21:07:46.406 097 18236.67 59.91 52544.43 88888.00 2008-04-06 21:07:46.906 097 18236.84 59.98 52544.47 88888.00 2008-04-06 21:07:47.406 097 18236.93 59.98 52544.46 88888.00 2008-04-06 21:07:47.906 097 18236.76 60.02 52544.40 88888.00 2008-04-06 21:07:48.406 097 18236.67 59.99 52544.45 88888.00 2008-04-06 21:07:48.906 097 18236.75 59.92 52544.54 88888.00 2008-04-06 21:07:49.406 097 18236.79 59.94 52544.61 88888.00 2008-04-06 21:07:49.906 097 18236.80 59.91 52544.65 88888.00 2008-04-06 21:07:50.406 097 18237.01 59.85 52544.57 88888.00 2008-04-06 21:07:50.906 097 18237.12 59.89 52544.55 88888.00 2008-04-06 21:07:51.406 097 18237.14 59.91 52544.55 88888.00 2008-04-06 21:07:51.906 097 18237.45 59.92 52544.53 88888.00 2008-04-06 21:07:52.406 097 18237.37 59.96 52544.55 88888.00 2008-04-06 21:07:52.906 097 18237.62 60.06 52544.48 88888.00 2008-04-06 21:07:53.406 097 18237.48 60.04 52544.51 88888.00 2008-04-06 21:07:53.906 097 18237.38 60.06 52544.37 88888.00 2008-04-06 21:07:54.406 097 18237.48 60.13 52544.28 88888.00 2008-04-06 21:07:54.906 097 18237.34 60.14 52544.37 88888.00 2008-04-06 21:07:55.406 097 18237.45 60.06 52544.46 88888.00 2008-04-06 21:07:55.906 097 18237.53 59.94 52544.40 88888.00 2008-04-06 21:07:56.406 097 18237.62 59.86 52544.38 88888.00 2008-04-06 21:07:56.906 097 18237.62 59.74 52544.33 88888.00 2008-04-06 21:07:57.406 097 18237.45 59.88 52544.36 88888.00 2008-04-06 21:07:57.906 097 18237.45 59.97 52544.40 88888.00 2008-04-06 21:07:58.406 097 18237.60 59.92 52544.63 88888.00 2008-04-06 21:07:58.906 097 18237.51 59.99 52544.66 88888.00 2008-04-06 21:07:59.406 097 18237.58 60.04 52544.61 88888.00 2008-04-06 21:07:59.906 097 18237.66 60.00 52544.55 88888.00 2008-04-06 21:08:00.406 097 18237.67 59.94 52544.43 88888.00 2008-04-06 21:08:00.906 097 18237.85 59.99 52544.45 88888.00 2008-04-06 21:08:01.406 097 18237.81 60.05 52544.42 88888.00 2008-04-06 21:08:01.906 097 18237.81 60.10 52544.37 88888.00 2008-04-06 21:08:02.406 097 18237.84 60.12 52544.43 88888.00 2008-04-06 21:08:02.906 097 18237.84 60.05 52544.47 88888.00 2008-04-06 21:08:03.406 097 18237.82 59.96 52544.52 88888.00 2008-04-06 21:08:03.906 097 18237.92 59.99 52544.33 88888.00 2008-04-06 21:08:04.406 097 18237.91 60.05 52544.28 88888.00 2008-04-06 21:08:04.906 097 18237.88 60.07 52544.36 88888.00 2008-04-06 21:08:05.406 097 18237.87 60.00 52544.43 88888.00 2008-04-06 21:08:05.906 097 18238.02 60.05 52544.41 88888.00 2008-04-06 21:08:06.406 097 18238.02 60.16 52544.28 88888.00 2008-04-06 21:08:06.906 097 18237.92 60.24 52544.49 88888.00 2008-04-06 21:08:07.406 097 18238.02 60.16 52544.70 88888.00 2008-04-06 21:08:07.906 097 18237.97 60.06 52544.60 88888.00 2008-04-06 21:08:08.406 097 18237.99 60.10 52544.63 88888.00 2008-04-06 21:08:08.906 097 18237.99 60.13 52544.45 88888.00 2008-04-06 21:08:09.406 097 18237.97 60.13 52544.38 88888.00 2008-04-06 21:08:09.906 097 18238.05 60.12 52544.33 88888.00 2008-04-06 21:08:10.406 097 18238.14 60.15 52544.34 88888.00 2008-04-06 21:08:10.906 097 18238.14 60.33 52544.38 88888.00 2008-04-06 21:08:11.406 097 18238.10 60.35 52544.46 88888.00 2008-04-06 21:08:11.906 097 18238.02 60.17 52544.53 88888.00 2008-04-06 21:08:12.406 097 18238.05 60.14 52544.41 88888.00 2008-04-06 21:08:12.906 097 18238.02 60.21 52544.51 88888.00 2008-04-06 21:08:13.406 097 18238.02 60.31 52544.60 88888.00 2008-04-06 21:08:13.906 097 18238.25 60.26 52544.61 88888.00 2008-04-06 21:08:14.406 097 18238.27 60.23 52544.66 88888.00 2008-04-06 21:08:14.906 097 18238.18 60.25 52544.54 88888.00 2008-04-06 21:08:15.406 097 18238.10 60.22 52544.63 88888.00 2008-04-06 21:08:15.906 097 18238.10 60.29 52544.77 88888.00 2008-04-06 21:08:16.406 097 18238.21 60.29 52544.78 88888.00 2008-04-06 21:08:16.906 097 18238.23 60.29 52544.87 88888.00 2008-04-06 21:08:17.406 097 18238.07 60.39 52544.83 88888.00 2008-04-06 21:08:17.906 097 18238.03 60.50 52544.80 88888.00 2008-04-06 21:08:18.406 097 18238.08 60.45 52544.83 88888.00 2008-04-06 21:08:18.906 097 18238.06 60.30 52544.95 88888.00 2008-04-06 21:08:19.406 097 18238.21 60.41 52544.93 88888.00 2008-04-06 21:08:19.906 097 18238.38 60.48 52544.88 88888.00 2008-04-06 21:08:20.406 097 18238.31 60.56 52544.93 88888.00 2008-04-06 21:08:20.906 097 18238.28 60.54 52544.93 88888.00 2008-04-06 21:08:21.406 097 18238.31 60.47 52544.96 88888.00 2008-04-06 21:08:21.906 097 18238.13 60.47 52544.90 88888.00 2008-04-06 21:08:22.406 097 18238.07 60.46 52544.94 88888.00 2008-04-06 21:08:22.906 097 18238.09 60.45 52545.03 88888.00 2008-04-06 21:08:23.406 097 18238.20 60.54 52544.95 88888.00 2008-04-06 21:08:23.906 097 18238.17 60.62 52544.91 88888.00 2008-04-06 21:08:24.406 097 18238.21 60.57 52544.98 88888.00 2008-04-06 21:08:24.906 097 18238.17 60.50 52545.03 88888.00 2008-04-06 21:08:25.406 097 18238.10 60.41 52545.06 88888.00 2008-04-06 21:08:25.906 097 18238.02 60.53 52545.03 88888.00 2008-04-06 21:08:26.406 097 18238.18 60.53 52545.11 88888.00 2008-04-06 21:08:26.906 097 18238.49 60.50 52545.15 88888.00 2008-04-06 21:08:27.406 097 18238.56 60.53 52545.21 88888.00 2008-04-06 21:08:27.906 097 18238.52 60.53 52545.25 88888.00 2008-04-06 21:08:28.406 097 18238.34 60.53 52545.28 88888.00 2008-04-06 21:08:28.906 097 18238.13 60.50 52545.39 88888.00 2008-04-06 21:08:29.406 097 18238.17 60.48 52545.36 88888.00 2008-04-06 21:08:29.906 097 18238.17 60.26 52545.40 88888.00 2008-04-06 21:08:30.406 097 18238.20 60.21 52545.34 88888.00 2008-04-06 21:08:30.906 097 18238.14 60.23 52545.21 88888.00 2008-04-06 21:08:31.406 097 18238.44 60.32 52545.10 88888.00 2008-04-06 21:08:31.906 097 18238.44 60.38 52545.10 88888.00 2008-04-06 21:08:32.406 097 18238.44 60.37 52545.24 88888.00 2008-04-06 21:08:32.906 097 18238.32 60.31 52545.30 88888.00 2008-04-06 21:08:33.406 097 18238.30 60.38 52545.26 88888.00 2008-04-06 21:08:33.906 097 18238.25 60.42 52545.33 88888.00 2008-04-06 21:08:34.406 097 18238.11 60.37 52545.32 88888.00 2008-04-06 21:08:34.906 097 18238.02 60.30 52545.42 88888.00 2008-04-06 21:08:35.406 097 18237.96 60.31 52545.32 88888.00 2008-04-06 21:08:35.906 097 18238.22 60.32 52545.28 88888.00 2008-04-06 21:08:36.406 097 18238.33 60.13 52545.26 88888.00 2008-04-06 21:08:36.906 097 18238.33 60.05 52545.41 88888.00 2008-04-06 21:08:37.406 097 18238.35 60.15 52545.38 88888.00 2008-04-06 21:08:37.906 097 18238.39 60.15 52545.32 88888.00 2008-04-06 21:08:38.406 097 18238.38 60.16 52545.42 88888.00 2008-04-06 21:08:38.906 097 18238.38 60.10 52545.45 88888.00 2008-04-06 21:08:39.406 097 18238.34 60.00 52545.51 88888.00 2008-04-06 21:08:39.906 097 18238.32 60.12 52545.56 88888.00 2008-04-06 21:08:40.406 097 18238.14 60.22 52545.33 88888.00 2008-04-06 21:08:40.906 097 18237.77 60.24 52545.26 88888.00 2008-04-06 21:08:41.406 097 18237.65 60.18 52545.32 88888.00 2008-04-06 21:08:41.906 097 18237.88 60.20 52545.33 88888.00 2008-04-06 21:08:42.406 097 18238.02 60.32 52545.25 88888.00 2008-04-06 21:08:42.906 097 18238.12 60.32 52545.32 88888.00 2008-04-06 21:08:43.406 097 18238.17 60.20 52545.26 88888.00 2008-04-06 21:08:43.906 097 18238.10 60.14 52545.24 88888.00 2008-04-06 21:08:44.406 097 18238.02 60.20 52545.25 88888.00 2008-04-06 21:08:44.906 097 18238.03 60.24 52545.25 88888.00 2008-04-06 21:08:45.406 097 18238.05 60.23 52545.32 88888.00 2008-04-06 21:08:45.906 097 18237.85 60.21 52545.24 88888.00 2008-04-06 21:08:46.406 097 18237.70 60.19 52545.35 88888.00 2008-04-06 21:08:46.906 097 18237.67 60.22 52545.34 88888.00 2008-04-06 21:08:47.406 097 18237.67 60.22 52545.34 88888.00 2008-04-06 21:08:47.906 097 18237.73 60.18 52545.30 88888.00 2008-04-06 21:08:48.406 097 18237.86 60.04 52545.28 88888.00 2008-04-06 21:08:48.906 097 18238.02 60.01 52545.29 88888.00 2008-04-06 21:08:49.406 097 18238.06 59.95 52545.33 88888.00 2008-04-06 21:08:49.906 097 18238.00 59.96 52545.41 88888.00 2008-04-06 21:08:50.406 097 18237.69 59.96 52545.35 88888.00 2008-04-06 21:08:50.906 097 18237.66 60.02 52545.33 88888.00 2008-04-06 21:08:51.406 097 18237.90 59.96 52545.35 88888.00 2008-04-06 21:08:51.906 097 18237.86 59.96 52545.34 88888.00 2008-04-06 21:08:52.406 097 18237.86 59.98 52545.36 88888.00 2008-04-06 21:08:52.906 097 18237.68 59.90 52545.42 88888.00 2008-04-06 21:08:53.406 097 18237.67 59.90 52545.45 88888.00 2008-04-06 21:08:53.906 097 18237.87 59.86 52545.39 88888.00 2008-04-06 21:08:54.406 097 18237.76 59.85 52545.36 88888.00 2008-04-06 21:08:54.906 097 18237.70 59.84 52545.48 88888.00 2008-04-06 21:08:55.406 097 18237.67 59.86 52545.49 88888.00 2008-04-06 21:08:55.906 097 18237.53 59.89 52545.46 88888.00 2008-04-06 21:08:56.406 097 18237.60 59.92 52545.42 88888.00 2008-04-06 21:08:56.906 097 18237.65 59.91 52545.35 88888.00 2008-04-06 21:08:57.406 097 18237.60 59.86 52545.33 88888.00 2008-04-06 21:08:57.906 097 18237.46 59.71 52545.35 88888.00 2008-04-06 21:08:58.406 097 18237.51 59.64 52545.41 88888.00 2008-04-06 21:08:58.906 097 18237.47 59.48 52545.40 88888.00 2008-04-06 21:08:59.406 097 18237.67 59.32 52545.47 88888.00 2008-04-06 21:08:59.906 097 18237.92 59.44 52545.46 88888.00 2008-04-06 21:09:00.406 097 18237.79 59.43 52545.38 88888.00 2008-04-06 21:09:00.906 097 18237.60 59.43 52545.46 88888.00 2008-04-06 21:09:01.406 097 18237.63 59.38 52545.46 88888.00 2008-04-06 21:09:01.906 097 18237.63 59.40 52545.29 88888.00 2008-04-06 21:09:02.406 097 18237.75 59.40 52545.23 88888.00 2008-04-06 21:09:02.906 097 18237.76 59.37 52545.18 88888.00 2008-04-06 21:09:03.406 097 18237.66 59.37 52545.17 88888.00 2008-04-06 21:09:03.906 097 18237.51 59.34 52545.21 88888.00 2008-04-06 21:09:04.406 097 18237.34 59.36 52545.16 88888.00 2008-04-06 21:09:04.906 097 18237.26 59.32 52545.24 88888.00 2008-04-06 21:09:05.406 097 18237.41 59.26 52545.29 88888.00 2008-04-06 21:09:05.906 097 18237.63 59.30 52545.27 88888.00 2008-04-06 21:09:06.406 097 18237.68 59.32 52545.33 88888.00 2008-04-06 21:09:06.906 097 18237.65 59.35 52545.32 88888.00 2008-04-06 21:09:07.406 097 18237.63 59.35 52545.37 88888.00 2008-04-06 21:09:07.906 097 18237.54 59.33 52545.33 88888.00 2008-04-06 21:09:08.406 097 18237.54 59.38 52545.23 88888.00 2008-04-06 21:09:08.906 097 18237.43 59.42 52545.21 88888.00 2008-04-06 21:09:09.406 097 18237.38 59.39 52545.21 88888.00 2008-04-06 21:09:09.906 097 18237.34 59.31 52545.24 88888.00 2008-04-06 21:09:10.406 097 18237.26 59.39 52545.23 88888.00 2008-04-06 21:09:10.906 097 18237.30 59.48 52545.09 88888.00 2008-04-06 21:09:11.406 097 18237.27 59.46 52545.14 88888.00 2008-04-06 21:09:11.906 097 18237.29 59.39 52545.24 88888.00 2008-04-06 21:09:12.406 097 18237.23 59.37 52545.30 88888.00 2008-04-06 21:09:12.906 097 18237.20 59.39 52545.21 88888.00 2008-04-06 21:09:13.406 097 18237.11 59.35 52545.19 88888.00 2008-04-06 21:09:13.906 097 18237.06 59.41 52545.21 88888.00 2008-04-06 21:09:14.406 097 18237.05 59.49 52545.40 88888.00 2008-04-06 21:09:14.906 097 18237.10 59.56 52545.35 88888.00 2008-04-06 21:09:15.406 097 18237.09 59.48 52545.38 88888.00 2008-04-06 21:09:15.906 097 18236.97 59.55 52545.48 88888.00 2008-04-06 21:09:16.406 097 18236.90 59.56 52545.47 88888.00 2008-04-06 21:09:16.906 097 18236.90 59.55 52545.38 88888.00 2008-04-06 21:09:17.406 097 18236.92 59.50 52545.29 88888.00 2008-04-06 21:09:17.906 097 18236.87 59.48 52545.14 88888.00 2008-04-06 21:09:18.406 097 18236.93 59.46 52545.15 88888.00 2008-04-06 21:09:18.906 097 18236.94 59.61 52545.15 88888.00 2008-04-06 21:09:19.406 097 18236.95 59.58 52545.18 88888.00 2008-04-06 21:09:19.906 097 18236.94 59.67 52545.22 88888.00 2008-04-06 21:09:20.406 097 18236.94 59.73 52545.25 88888.00 2008-04-06 21:09:20.906 097 18236.86 59.73 52545.33 88888.00 2008-04-06 21:09:21.406 097 18236.84 59.74 52545.30 88888.00 2008-04-06 21:09:21.906 097 18236.83 59.79 52545.26 88888.00 2008-04-06 21:09:22.406 097 18236.87 59.76 52545.22 88888.00 2008-04-06 21:09:22.906 097 18236.93 59.76 52545.22 88888.00 2008-04-06 21:09:23.406 097 18236.98 59.72 52545.11 88888.00 2008-04-06 21:09:23.906 097 18236.97 59.71 52544.96 88888.00 2008-04-06 21:09:24.406 097 18236.87 59.71 52545.05 88888.00 2008-04-06 21:09:24.906 097 18236.77 59.71 52545.15 88888.00 2008-04-06 21:09:25.406 097 18236.90 59.75 52545.06 88888.00 2008-04-06 21:09:25.906 097 18236.89 59.76 52545.02 88888.00 2008-04-06 21:09:26.406 097 18236.92 59.79 52544.95 88888.00 2008-04-06 21:09:26.906 097 18237.00 59.73 52545.00 88888.00 2008-04-06 21:09:27.406 097 18237.04 59.75 52545.11 88888.00 2008-04-06 21:09:27.906 097 18237.13 59.82 52545.13 88888.00 2008-04-06 21:09:28.406 097 18237.05 59.74 52545.10 88888.00 2008-04-06 21:09:28.906 097 18237.04 59.83 52545.18 88888.00 2008-04-06 21:09:29.406 097 18236.93 59.86 52545.06 88888.00 2008-04-06 21:09:29.906 097 18236.88 59.84 52545.13 88888.00 2008-04-06 21:09:30.406 097 18236.98 59.86 52545.16 88888.00 2008-04-06 21:09:30.906 097 18237.12 59.79 52545.01 88888.00 2008-04-06 21:09:31.406 097 18237.13 59.74 52544.95 88888.00 2008-04-06 21:09:31.906 097 18237.13 59.82 52544.90 88888.00 2008-04-06 21:09:32.406 097 18237.12 59.83 52544.90 88888.00 2008-04-06 21:09:32.906 097 18237.14 59.88 52545.06 88888.00 2008-04-06 21:09:33.406 097 18237.13 59.82 52545.12 88888.00 2008-04-06 21:09:33.906 097 18237.03 59.67 52545.11 88888.00 2008-04-06 21:09:34.406 097 18237.18 59.77 52545.01 88888.00 2008-04-06 21:09:34.906 097 18237.35 59.80 52545.09 88888.00 2008-04-06 21:09:35.406 097 18237.32 59.73 52545.17 88888.00 2008-04-06 21:09:35.906 097 18237.33 59.73 52545.13 88888.00 2008-04-06 21:09:36.406 097 18237.27 59.87 52544.94 88888.00 2008-04-06 21:09:36.906 097 18237.26 59.91 52544.95 88888.00 2008-04-06 21:09:37.406 097 18236.75 59.94 52545.09 88888.00 2008-04-06 21:09:37.906 097 18236.67 59.94 52545.06 88888.00 2008-04-06 21:09:38.406 097 18236.70 59.94 52544.99 88888.00 2008-04-06 21:09:38.906 097 18236.71 59.95 52544.96 88888.00 2008-04-06 21:09:39.406 097 18236.77 59.92 52544.80 88888.00 2008-04-06 21:09:39.906 097 18236.97 59.95 52544.76 88888.00 2008-04-06 21:09:40.406 097 18237.13 60.00 52544.91 88888.00 2008-04-06 21:09:40.906 097 18237.41 59.99 52545.01 88888.00 2008-04-06 21:09:41.406 097 18237.44 59.89 52544.96 88888.00 2008-04-06 21:09:41.906 097 18237.29 59.95 52544.98 88888.00 2008-04-06 21:09:42.406 097 18237.45 59.91 52545.06 88888.00 2008-04-06 21:09:42.906 097 18237.41 59.90 52545.22 88888.00 2008-04-06 21:09:43.406 097 18237.35 60.03 52545.18 88888.00 2008-04-06 21:09:43.906 097 18237.30 59.92 52545.18 88888.00 2008-04-06 21:09:44.406 097 18237.31 59.89 52545.13 88888.00 2008-04-06 21:09:44.906 097 18237.31 59.95 52545.16 88888.00 2008-04-06 21:09:45.406 097 18237.32 60.00 52545.22 88888.00 2008-04-06 21:09:45.906 097 18237.41 60.07 52545.26 88888.00 2008-04-06 21:09:46.406 097 18237.37 60.04 52545.19 88888.00 2008-04-06 21:09:46.906 097 18237.43 60.05 52545.15 88888.00 2008-04-06 21:09:47.406 097 18237.41 60.07 52545.10 88888.00 2008-04-06 21:09:47.906 097 18237.42 60.00 52545.04 88888.00 2008-04-06 21:09:48.406 097 18237.54 59.98 52545.00 88888.00 2008-04-06 21:09:48.906 097 18237.46 59.88 52544.94 88888.00 2008-04-06 21:09:49.406 097 18237.54 59.90 52545.10 88888.00 2008-04-06 21:09:49.906 097 18237.53 59.86 52545.12 88888.00 2008-04-06 21:09:50.406 097 18237.43 59.81 52545.14 88888.00 2008-04-06 21:09:50.906 097 18237.54 59.87 52545.15 88888.00 2008-04-06 21:09:51.406 097 18237.57 59.89 52545.10 88888.00 2008-04-06 21:09:51.906 097 18237.51 59.92 52545.02 88888.00 2008-04-06 21:09:52.406 097 18237.47 59.89 52545.14 88888.00 2008-04-06 21:09:52.906 097 18237.53 59.78 52545.11 88888.00 2008-04-06 21:09:53.406 097 18237.54 59.81 52545.12 88888.00 2008-04-06 21:09:53.906 097 18237.68 59.83 52545.07 88888.00 2008-04-06 21:09:54.406 097 18237.80 59.76 52544.95 88888.00 2008-04-06 21:09:54.906 097 18237.91 59.70 52544.99 88888.00 2008-04-06 21:09:55.406 097 18237.97 59.72 52545.04 88888.00 2008-04-06 21:09:55.906 097 18237.94 59.65 52545.03 88888.00 2008-04-06 21:09:56.406 097 18237.89 59.48 52545.07 88888.00 2008-04-06 21:09:56.906 097 18237.96 59.55 52545.09 88888.00 2008-04-06 21:09:57.406 097 18237.94 59.68 52545.07 88888.00 2008-04-06 21:09:57.906 097 18237.94 59.68 52545.00 88888.00 2008-04-06 21:09:58.406 097 18237.98 59.68 52545.21 88888.00 2008-04-06 21:09:58.906 097 18238.02 59.70 52545.22 88888.00 2008-04-06 21:09:59.406 097 18238.05 59.68 52545.25 88888.00 2008-04-06 21:09:59.906 097 18237.95 59.73 52545.18 88888.00 2008-04-06 21:10:00.406 097 18237.96 59.79 52545.16 88888.00 2008-04-06 21:10:00.906 097 18238.11 59.76 52545.12 88888.00 2008-04-06 21:10:01.406 097 18238.19 59.72 52545.12 88888.00 2008-04-06 21:10:01.906 097 18238.18 59.78 52545.21 88888.00 2008-04-06 21:10:02.406 097 18238.16 59.80 52545.24 88888.00 2008-04-06 21:10:02.906 097 18238.07 59.74 52545.29 88888.00 2008-04-06 21:10:03.406 097 18237.99 59.73 52545.33 88888.00 2008-04-06 21:10:03.906 097 18237.99 59.76 52545.32 88888.00 2008-04-06 21:10:04.406 097 18237.96 59.77 52545.24 88888.00 2008-04-06 21:10:04.906 097 18238.06 59.80 52545.28 88888.00 2008-04-06 21:10:05.406 097 18238.14 59.63 52545.30 88888.00 2008-04-06 21:10:05.906 097 18238.11 59.51 52545.33 88888.00 2008-04-06 21:10:06.406 097 18238.17 59.59 52545.26 88888.00 2008-04-06 21:10:06.906 097 18238.24 59.58 52545.23 88888.00 2008-04-06 21:10:07.406 097 18238.25 59.50 52545.24 88888.00 2008-04-06 21:10:07.906 097 18238.19 59.58 52545.19 88888.00 2008-04-06 21:10:08.406 097 18238.12 59.57 52545.19 88888.00 2008-04-06 21:10:08.906 097 18238.11 59.65 52545.34 88888.00 2008-04-06 21:10:09.406 097 18238.10 59.65 52545.51 88888.00 2008-04-06 21:10:09.906 097 18238.13 59.86 52545.53 88888.00 2008-04-06 21:10:10.406 097 18238.14 60.02 52545.52 88888.00 2008-04-06 21:10:10.906 097 18238.13 59.97 52545.61 88888.00 2008-04-06 21:10:11.406 097 18238.07 59.99 52545.52 88888.00 2008-04-06 21:10:11.906 097 18238.13 60.00 52545.44 88888.00 2008-04-06 21:10:12.406 097 18238.11 59.94 52545.51 88888.00 2008-04-06 21:10:12.906 097 18238.02 59.92 52545.40 88888.00 2008-04-06 21:10:13.406 097 18238.01 59.92 52545.46 88888.00 2008-04-06 21:10:13.906 097 18238.09 59.87 52545.58 88888.00 2008-04-06 21:10:14.406 097 18238.10 59.86 52545.49 88888.00 2008-04-06 21:10:14.906 097 18238.06 59.81 52545.36 88888.00 2008-04-06 21:10:15.406 097 18238.09 59.86 52545.17 88888.00 2008-04-06 21:10:15.906 097 18238.20 59.89 52545.28 88888.00 2008-04-06 21:10:16.406 097 18238.17 59.89 52545.26 88888.00 2008-04-06 21:10:16.906 097 18238.20 59.81 52545.30 88888.00 2008-04-06 21:10:17.406 097 18238.16 59.75 52545.34 88888.00 2008-04-06 21:10:17.906 097 18238.25 59.73 52545.28 88888.00 2008-04-06 21:10:18.406 097 18238.33 59.71 52545.35 88888.00 2008-04-06 21:10:18.906 097 18238.38 59.75 52545.36 88888.00 2008-04-06 21:10:19.406 097 18238.43 59.81 52545.27 88888.00 2008-04-06 21:10:19.906 097 18238.47 59.81 52545.26 88888.00 2008-04-06 21:10:20.406 097 18238.45 59.87 52545.30 88888.00 2008-04-06 21:10:20.906 097 18238.34 59.87 52545.35 88888.00 2008-04-06 21:10:21.406 097 18238.28 59.87 52545.26 88888.00 2008-04-06 21:10:21.906 097 18238.36 59.82 52545.15 88888.00 2008-04-06 21:10:22.406 097 18238.45 59.81 52545.30 88888.00 2008-04-06 21:10:22.906 097 18238.45 59.76 52545.32 88888.00 2008-04-06 21:10:23.406 097 18238.39 59.79 52545.28 88888.00 2008-04-06 21:10:23.906 097 18238.39 59.85 52545.30 88888.00 2008-04-06 21:10:24.406 097 18238.35 59.81 52545.34 88888.00 2008-04-06 21:10:24.906 097 18238.41 59.84 52545.35 88888.00 2008-04-06 21:10:25.406 097 18238.52 59.85 52545.30 88888.00 2008-04-06 21:10:25.906 097 18238.40 59.80 52545.21 88888.00 2008-04-06 21:10:26.406 097 18238.42 59.74 52545.30 88888.00 2008-04-06 21:10:26.906 097 18238.50 59.78 52545.34 88888.00 2008-04-06 21:10:27.406 097 18238.51 59.80 52545.32 88888.00 2008-04-06 21:10:27.906 097 18238.53 59.84 52545.32 88888.00 2008-04-06 21:10:28.406 097 18238.63 59.89 52545.35 88888.00 2008-04-06 21:10:28.906 097 18238.68 59.85 52545.26 88888.00 2008-04-06 21:10:29.406 097 18238.78 59.86 52545.50 88888.00 2008-04-06 21:10:29.906 097 18238.81 59.88 52545.62 88888.00 2008-04-06 21:10:30.406 097 18238.81 59.90 52545.64 88888.00 2008-04-06 21:10:30.906 097 18238.82 59.94 52545.60 88888.00 2008-04-06 21:10:31.406 097 18238.79 59.98 52545.59 88888.00 2008-04-06 21:10:31.906 097 18238.81 59.95 52545.54 88888.00 2008-04-06 21:10:32.406 097 18238.76 59.97 52545.51 88888.00 2008-04-06 21:10:32.906 097 18238.83 60.03 52545.51 88888.00 2008-04-06 21:10:33.406 097 18238.87 60.10 52545.60 88888.00 2008-04-06 21:10:33.906 097 18238.89 60.06 52545.53 88888.00 2008-04-06 21:10:34.406 097 18238.84 60.04 52545.56 88888.00 2008-04-06 21:10:34.906 097 18238.90 59.99 52545.54 88888.00 2008-04-06 21:10:35.406 097 18239.01 60.00 52545.51 88888.00 2008-04-06 21:10:35.906 097 18238.94 60.03 52545.54 88888.00 2008-04-06 21:10:36.406 097 18238.89 60.01 52545.58 88888.00 2008-04-06 21:10:36.906 097 18238.84 59.98 52545.64 88888.00 2008-04-06 21:10:37.406 097 18238.92 59.99 52545.83 88888.00 2008-04-06 21:10:37.906 097 18238.98 59.94 52545.92 88888.00 2008-04-06 21:10:38.406 097 18238.98 59.92 52545.88 88888.00 2008-04-06 21:10:38.906 097 18238.87 59.92 52545.88 88888.00 2008-04-06 21:10:39.406 097 18238.87 59.97 52545.90 88888.00 2008-04-06 21:10:39.906 097 18238.97 59.98 52545.88 88888.00 2008-04-06 21:10:40.406 097 18238.95 59.94 52545.88 88888.00 2008-04-06 21:10:40.906 097 18238.88 59.90 52545.98 88888.00 2008-04-06 21:10:41.406 097 18238.99 59.97 52546.06 88888.00 2008-04-06 21:10:41.906 097 18238.97 59.98 52546.08 88888.00 2008-04-06 21:10:42.406 097 18238.97 59.91 52545.97 88888.00 2008-04-06 21:10:42.906 097 18238.97 59.85 52545.93 88888.00 2008-04-06 21:10:43.406 097 18238.99 59.83 52545.88 88888.00 2008-04-06 21:10:43.906 097 18238.96 59.87 52545.81 88888.00 2008-04-06 21:10:44.406 097 18238.85 59.96 52545.71 88888.00 2008-04-06 21:10:44.906 097 18238.82 59.97 52545.83 88888.00 2008-04-06 21:10:45.406 097 18238.98 59.97 52545.87 88888.00 2008-04-06 21:10:45.906 097 18238.90 59.95 52545.88 88888.00 2008-04-06 21:10:46.406 097 18238.97 60.04 52545.71 88888.00 2008-04-06 21:10:46.906 097 18239.12 60.10 52545.59 88888.00 2008-04-06 21:10:47.406 097 18239.12 60.08 52545.61 88888.00 2008-04-06 21:10:47.906 097 18239.12 60.00 52545.54 88888.00 2008-04-06 21:10:48.406 097 18239.11 60.01 52545.48 88888.00 2008-04-06 21:10:48.906 097 18239.00 59.98 52545.53 88888.00 2008-04-06 21:10:49.406 097 18238.93 59.99 52545.57 88888.00 2008-04-06 21:10:49.906 097 18238.90 59.98 52545.60 88888.00 2008-04-06 21:10:50.406 097 18239.03 59.90 52545.59 88888.00 2008-04-06 21:10:50.906 097 18239.00 59.92 52545.64 88888.00 2008-04-06 21:10:51.406 097 18238.99 60.00 52545.58 88888.00 2008-04-06 21:10:51.906 097 18239.11 59.92 52545.46 88888.00 2008-04-06 21:10:52.406 097 18239.17 59.92 52545.58 88888.00 2008-04-06 21:10:52.906 097 18239.14 59.91 52545.83 88888.00 2008-04-06 21:10:53.406 097 18239.06 59.81 52545.77 88888.00 2008-04-06 21:10:53.906 097 18239.10 59.79 52545.79 88888.00 2008-04-06 21:10:54.406 097 18239.11 59.81 52545.92 88888.00 2008-04-06 21:10:54.906 097 18239.17 59.85 52545.90 88888.00 2008-04-06 21:10:55.406 097 18239.11 59.81 52545.65 88888.00 2008-04-06 21:10:55.906 097 18239.16 59.76 52545.54 88888.00 2008-04-06 21:10:56.406 097 18239.29 59.68 52545.58 88888.00 2008-04-06 21:10:56.906 097 18239.36 59.71 52545.70 88888.00 2008-04-06 21:10:57.406 097 18239.36 59.73 52545.67 88888.00 2008-04-06 21:10:57.906 097 18239.30 59.75 52545.58 88888.00 2008-04-06 21:10:58.406 097 18239.19 59.79 52545.61 88888.00 2008-04-06 21:10:58.906 097 18239.14 59.83 52545.63 88888.00 2008-04-06 21:10:59.406 097 18239.22 59.82 52545.52 88888.00 2008-04-06 21:10:59.906 097 18239.19 59.79 52545.50 88888.00 2008-04-06 21:11:00.406 097 18239.07 59.85 52545.58 88888.00 2008-04-06 21:11:00.906 097 18239.19 59.84 52545.63 88888.00 2008-04-06 21:11:01.406 097 18239.17 59.81 52545.65 88888.00 2008-04-06 21:11:01.906 097 18239.09 59.72 52545.49 88888.00 2008-04-06 21:11:02.406 097 18239.11 59.70 52545.38 88888.00 2008-04-06 21:11:02.906 097 18239.10 59.71 52545.39 88888.00 2008-04-06 21:11:03.406 097 18239.08 59.67 52545.45 88888.00 2008-04-06 21:11:03.906 097 18238.98 59.69 52545.51 88888.00 2008-04-06 21:11:04.406 097 18239.03 59.68 52545.53 88888.00 2008-04-06 21:11:04.906 097 18239.09 59.69 52545.57 88888.00 2008-04-06 21:11:05.406 097 18239.07 59.64 52545.62 88888.00 2008-04-06 21:11:05.906 097 18238.89 59.61 52545.69 88888.00 2008-04-06 21:11:06.406 097 18239.05 59.58 52545.70 88888.00 2008-04-06 21:11:06.906 097 18239.06 59.52 52545.68 88888.00 2008-04-06 21:11:07.406 097 18239.09 59.45 52545.68 88888.00 2008-04-06 21:11:07.906 097 18239.08 59.58 52545.68 88888.00 2008-04-06 21:11:08.406 097 18239.00 59.59 52545.71 88888.00 2008-04-06 21:11:08.906 097 18238.99 59.57 52545.67 88888.00 2008-04-06 21:11:09.406 097 18239.05 59.52 52545.69 88888.00 2008-04-06 21:11:09.906 097 18238.96 59.49 52545.71 88888.00 2008-04-06 21:11:10.406 097 18238.99 59.50 52545.65 88888.00 2008-04-06 21:11:10.906 097 18239.05 59.43 52545.63 88888.00 2008-04-06 21:11:11.406 097 18239.08 59.50 52545.61 88888.00 2008-04-06 21:11:11.906 097 18239.01 59.51 52545.71 88888.00 2008-04-06 21:11:12.406 097 18239.09 59.48 52545.72 88888.00 2008-04-06 21:11:12.906 097 18239.01 59.57 52545.71 88888.00 2008-04-06 21:11:13.406 097 18238.95 59.57 52545.68 88888.00 2008-04-06 21:11:13.906 097 18238.96 59.51 52545.76 88888.00 2008-04-06 21:11:14.406 097 18238.97 59.56 52545.82 88888.00 2008-04-06 21:11:14.906 097 18238.98 59.53 52545.80 88888.00 2008-04-06 21:11:15.406 097 18238.99 59.51 52545.72 88888.00 2008-04-06 21:11:15.906 097 18238.98 59.50 52545.69 88888.00 2008-04-06 21:11:16.406 097 18239.01 59.43 52545.63 88888.00 2008-04-06 21:11:16.906 097 18239.00 59.37 52545.56 88888.00 2008-04-06 21:11:17.406 097 18239.11 59.38 52545.53 88888.00 2008-04-06 21:11:17.906 097 18239.09 59.45 52545.49 88888.00 2008-04-06 21:11:18.406 097 18239.22 59.51 52545.67 88888.00 2008-04-06 21:11:18.906 097 18239.25 59.54 52545.74 88888.00 2008-04-06 21:11:19.406 097 18239.14 59.50 52545.72 88888.00 2008-04-06 21:11:19.906 097 18239.18 59.54 52545.73 88888.00 2008-04-06 21:11:20.406 097 18239.23 59.52 52545.80 88888.00 2008-04-06 21:11:20.906 097 18239.30 59.49 52545.76 88888.00 2008-04-06 21:11:21.406 097 18239.19 59.55 52545.54 88888.00 2008-04-06 21:11:21.906 097 18239.12 59.55 52545.63 88888.00 2008-04-06 21:11:22.406 097 18239.18 59.58 52545.84 88888.00 2008-04-06 21:11:22.906 097 18239.23 59.55 52545.92 88888.00 2008-04-06 21:11:23.406 097 18239.27 59.50 52545.91 88888.00 2008-04-06 21:11:23.906 097 18239.32 59.51 52545.81 88888.00 2008-04-06 21:11:24.406 097 18239.32 59.57 52545.75 88888.00 2008-04-06 21:11:24.906 097 18239.26 59.61 52545.87 88888.00 2008-04-06 21:11:25.406 097 18239.30 59.54 52545.99 88888.00 2008-04-06 21:11:25.906 097 18239.20 59.50 52546.04 88888.00 2008-04-06 21:11:26.406 097 18239.17 59.52 52546.02 88888.00 2008-04-06 21:11:26.906 097 18239.27 59.52 52545.91 88888.00 2008-04-06 21:11:27.406 097 18239.30 59.50 52545.83 88888.00 2008-04-06 21:11:27.906 097 18239.22 59.51 52545.86 88888.00 2008-04-06 21:11:28.406 097 18239.33 59.49 52545.91 88888.00 2008-04-06 21:11:28.906 097 18239.46 59.49 52545.90 88888.00 2008-04-06 21:11:29.406 097 18239.42 59.36 52545.86 88888.00 2008-04-06 21:11:29.906 097 18239.38 59.25 52545.86 88888.00 2008-04-06 21:11:30.406 097 18239.36 59.19 52545.91 88888.00 2008-04-06 21:11:30.906 097 18239.40 59.40 52546.00 88888.00 2008-04-06 21:11:31.406 097 18239.43 59.53 52546.07 88888.00 2008-04-06 21:11:31.906 097 18239.32 59.52 52546.08 88888.00 2008-04-06 21:11:32.406 097 18239.38 59.54 52546.04 88888.00 2008-04-06 21:11:32.906 097 18239.39 59.66 52546.05 88888.00 2008-04-06 21:11:33.406 097 18239.37 59.73 52546.00 88888.00 2008-04-06 21:11:33.906 097 18239.47 59.75 52545.87 88888.00 2008-04-06 21:11:34.406 097 18239.49 59.74 52545.84 88888.00 2008-04-06 21:11:34.906 097 18239.48 59.77 52545.82 88888.00 2008-04-06 21:11:35.406 097 18239.40 59.76 52545.79 88888.00 2008-04-06 21:11:35.906 097 18239.31 59.75 52545.73 88888.00 2008-04-06 21:11:36.406 097 18239.43 59.72 52545.72 88888.00 2008-04-06 21:11:36.906 097 18239.49 59.64 52545.69 88888.00 2008-04-06 21:11:37.406 097 18239.50 59.61 52545.64 88888.00 2008-04-06 21:11:37.906 097 18239.47 59.59 52545.68 88888.00 2008-04-06 21:11:38.406 097 18239.37 59.65 52545.76 88888.00 2008-04-06 21:11:38.906 097 18239.47 59.70 52545.70 88888.00 2008-04-06 21:11:39.406 097 18239.42 59.70 52545.70 88888.00 2008-04-06 21:11:39.906 097 18239.40 59.75 52545.71 88888.00 2008-04-06 21:11:40.406 097 18239.23 59.76 52545.81 88888.00 2008-04-06 21:11:40.906 097 18239.31 59.77 52545.88 88888.00 2008-04-06 21:11:41.406 097 18239.41 59.79 52545.95 88888.00 2008-04-06 21:11:41.906 097 18239.36 59.80 52545.82 88888.00 2008-04-06 21:11:42.406 097 18239.40 59.85 52545.75 88888.00 2008-04-06 21:11:42.906 097 18239.40 59.82 52545.79 88888.00 2008-04-06 21:11:43.406 097 18239.41 59.78 52545.65 88888.00 2008-04-06 21:11:43.906 097 18239.41 59.85 52545.64 88888.00 2008-04-06 21:11:44.406 097 18239.41 59.95 52545.74 88888.00 2008-04-06 21:11:44.906 097 18239.36 59.90 52545.85 88888.00 2008-04-06 21:11:45.406 097 18239.26 59.81 52545.83 88888.00 2008-04-06 21:11:45.906 097 18239.25 59.73 52545.71 88888.00 2008-04-06 21:11:46.406 097 18239.22 59.74 52545.62 88888.00 2008-04-06 21:11:46.906 097 18239.22 59.77 52545.48 88888.00 2008-04-06 21:11:47.406 097 18239.12 59.76 52545.57 88888.00 2008-04-06 21:11:47.906 097 18239.22 59.77 52545.63 88888.00 2008-04-06 21:11:48.406 097 18239.18 59.77 52545.63 88888.00 2008-04-06 21:11:48.906 097 18239.22 59.79 52545.63 88888.00 2008-04-06 21:11:49.406 097 18239.30 59.87 52545.68 88888.00 2008-04-06 21:11:49.906 097 18239.33 59.85 52545.73 88888.00 2008-04-06 21:11:50.406 097 18239.36 59.74 52545.84 88888.00 2008-04-06 21:11:50.906 097 18239.33 59.64 52545.80 88888.00 2008-04-06 21:11:51.406 097 18239.07 59.62 52545.74 88888.00 2008-04-06 21:11:51.906 097 18239.11 59.61 52545.94 88888.00 2008-04-06 21:11:52.406 097 18239.25 59.77 52546.00 88888.00 2008-04-06 21:11:52.906 097 18239.30 59.84 52546.00 88888.00 2008-04-06 21:11:53.406 097 18239.32 59.82 52546.04 88888.00 2008-04-06 21:11:53.906 097 18239.32 59.80 52545.92 88888.00 2008-04-06 21:11:54.406 097 18239.29 59.77 52545.87 88888.00 2008-04-06 21:11:54.906 097 18239.32 59.83 52545.90 88888.00 2008-04-06 21:11:55.406 097 18239.16 59.82 52545.95 88888.00 2008-04-06 21:11:55.906 097 18239.27 59.83 52545.86 88888.00 2008-04-06 21:11:56.406 097 18239.36 59.76 52545.77 88888.00 2008-04-06 21:11:56.906 097 18239.26 59.59 52545.80 88888.00 2008-04-06 21:11:57.406 097 18239.23 59.53 52545.87 88888.00 2008-04-06 21:11:57.906 097 18239.14 59.52 52546.03 88888.00 2008-04-06 21:11:58.406 097 18239.17 59.54 52546.09 88888.00 2008-04-06 21:11:58.906 097 18239.16 59.53 52546.07 88888.00 2008-04-06 21:11:59.406 097 18239.12 59.55 52546.05 88888.00 2008-04-06 21:11:59.906 097 18239.19 59.44 52545.86 88888.00 2008-04-06 21:12:00.406 097 18239.32 59.45 52545.91 88888.00 2008-04-06 21:12:00.906 097 18239.34 59.45 52545.98 88888.00 2008-04-06 21:12:01.406 097 18239.31 59.50 52546.12 88888.00 2008-04-06 21:12:01.906 097 18239.37 59.49 52546.16 88888.00 2008-04-06 21:12:02.406 097 18239.18 59.41 52546.10 88888.00 2008-04-06 21:12:02.906 097 18239.15 59.40 52546.10 88888.00 2008-04-06 21:12:03.406 097 18239.27 59.39 52546.04 88888.00 2008-04-06 21:12:03.906 097 18239.26 59.53 52546.03 88888.00 2008-04-06 21:12:04.406 097 18239.27 59.53 52546.05 88888.00 2008-04-06 21:12:04.906 097 18239.26 59.47 52546.02 88888.00 2008-04-06 21:12:05.406 097 18239.22 59.44 52546.12 88888.00 2008-04-06 21:12:05.906 097 18239.27 59.47 52546.26 88888.00 2008-04-06 21:12:06.406 097 18239.22 59.44 52546.27 88888.00 2008-04-06 21:12:06.906 097 18239.12 59.39 52546.25 88888.00 2008-04-06 21:12:07.406 097 18239.14 59.41 52546.25 88888.00 2008-04-06 21:12:07.906 097 18239.10 59.45 52546.22 88888.00 2008-04-06 21:12:08.406 097 18239.12 59.40 52546.12 88888.00 2008-04-06 21:12:08.906 097 18239.10 59.37 52546.15 88888.00 2008-04-06 21:12:09.406 097 18239.11 59.36 52546.15 88888.00 2008-04-06 21:12:09.906 097 18239.07 59.38 52546.14 88888.00 2008-04-06 21:12:10.406 097 18239.11 59.38 52546.22 88888.00 2008-04-06 21:12:10.906 097 18239.12 59.42 52546.27 88888.00 2008-04-06 21:12:11.406 097 18239.05 59.43 52546.26 88888.00 2008-04-06 21:12:11.906 097 18239.06 59.41 52546.16 88888.00 2008-04-06 21:12:12.406 097 18239.19 59.43 52546.15 88888.00 2008-04-06 21:12:12.906 097 18239.25 59.48 52546.12 88888.00 2008-04-06 21:12:13.406 097 18239.17 59.42 52546.20 88888.00 2008-04-06 21:12:13.906 097 18239.10 59.42 52546.29 88888.00 2008-04-06 21:12:14.406 097 18239.03 59.42 52546.21 88888.00 2008-04-06 21:12:14.906 097 18239.00 59.42 52546.22 88888.00 2008-04-06 21:12:15.406 097 18239.14 59.39 52546.17 88888.00 2008-04-06 21:12:15.906 097 18239.03 59.40 52546.11 88888.00 2008-04-06 21:12:16.406 097 18239.15 59.68 52545.97 88888.00 2008-04-06 21:12:16.906 097 18239.21 59.79 52545.99 88888.00 2008-04-06 21:12:17.406 097 18239.27 59.82 52546.14 88888.00 2008-04-06 21:12:17.906 097 18239.22 59.61 52546.04 88888.00 2008-04-06 21:12:18.406 097 18239.15 59.55 52546.06 88888.00 2008-04-06 21:12:18.906 097 18239.12 59.56 52546.17 88888.00 2008-04-06 21:12:19.406 097 18239.28 59.51 52546.16 88888.00 2008-04-06 21:12:19.906 097 18239.25 59.45 52546.11 88888.00 2008-04-06 21:12:20.406 097 18239.32 59.43 52546.22 88888.00 2008-04-06 21:12:20.906 097 18239.27 59.36 52546.10 88888.00 2008-04-06 21:12:21.406 097 18239.10 59.33 52546.07 88888.00 2008-04-06 21:12:21.906 097 18239.12 59.32 52546.15 88888.00 2008-04-06 21:12:22.406 097 18239.17 59.32 52546.14 88888.00 2008-04-06 21:12:22.906 097 18239.09 59.30 52546.14 88888.00 2008-04-06 21:12:23.406 097 18239.18 59.31 52546.19 88888.00 2008-04-06 21:12:23.906 097 18239.12 59.31 52546.29 88888.00 2008-04-06 21:12:24.406 097 18239.17 59.32 52546.26 88888.00 2008-04-06 21:12:24.906 097 18239.14 59.28 52546.23 88888.00 2008-04-06 21:12:25.406 097 18239.06 59.36 52546.18 88888.00 2008-04-06 21:12:25.906 097 18238.97 59.38 52546.08 88888.00 2008-04-06 21:12:26.406 097 18238.90 59.35 52546.14 88888.00 2008-04-06 21:12:26.906 097 18238.96 59.29 52546.11 88888.00 2008-04-06 21:12:27.406 097 18239.00 59.29 52546.16 88888.00 2008-04-06 21:12:27.906 097 18239.01 59.21 52546.21 88888.00 2008-04-06 21:12:28.406 097 18238.93 59.11 52546.22 88888.00 2008-04-06 21:12:28.906 097 18238.90 59.17 52546.25 88888.00 2008-04-06 21:12:29.406 097 18238.95 59.15 52546.18 88888.00 2008-04-06 21:12:29.906 097 18239.00 59.13 52546.14 88888.00 2008-04-06 21:12:30.406 097 18239.03 59.15 52546.10 88888.00 2008-04-06 21:12:30.906 097 18238.87 59.18 52545.91 88888.00 2008-04-06 21:12:31.406 097 18238.82 59.19 52545.94 88888.00 2008-04-06 21:12:31.906 097 18238.92 59.20 52545.97 88888.00 2008-04-06 21:12:32.406 097 18238.93 59.15 52546.00 88888.00 2008-04-06 21:12:32.906 097 18238.95 59.06 52546.02 88888.00 2008-04-06 21:12:33.406 097 18238.84 59.15 52546.08 88888.00 2008-04-06 21:12:33.906 097 18238.83 59.28 52546.09 88888.00 2008-04-06 21:12:34.406 097 18238.87 59.28 52546.09 88888.00 2008-04-06 21:12:34.906 097 18238.75 59.17 52546.12 88888.00 2008-04-06 21:12:35.406 097 18238.64 59.11 52546.08 88888.00 2008-04-06 21:12:35.906 097 18238.55 59.15 52546.02 88888.00 2008-04-06 21:12:36.406 097 18238.61 59.16 52546.11 88888.00 2008-04-06 21:12:36.906 097 18238.63 59.17 52546.03 88888.00 2008-04-06 21:12:37.406 097 18238.64 59.21 52545.97 88888.00 2008-04-06 21:12:37.906 097 18238.68 59.26 52546.05 88888.00 2008-04-06 21:12:38.406 097 18238.71 59.15 52546.11 88888.00 2008-04-06 21:12:38.906 097 18238.64 59.03 52546.17 88888.00 2008-04-06 21:12:39.406 097 18238.55 58.96 52546.15 88888.00 2008-04-06 21:12:39.906 097 18238.67 58.90 52546.21 88888.00 2008-04-06 21:12:40.406 097 18238.60 58.92 52546.18 88888.00 2008-04-06 21:12:40.906 097 18238.50 58.95 52546.06 88888.00 2008-04-06 21:12:41.406 097 18238.47 58.92 52545.96 88888.00 2008-04-06 21:12:41.906 097 18238.34 58.87 52546.07 88888.00 2008-04-06 21:12:42.406 097 18238.31 58.78 52546.20 88888.00 2008-04-06 21:12:42.906 097 18238.33 58.87 52546.20 88888.00 2008-04-06 21:12:43.406 097 18238.25 58.85 52546.19 88888.00 2008-04-06 21:12:43.906 097 18238.34 58.83 52546.10 88888.00 2008-04-06 21:12:44.406 097 18238.35 58.87 52546.08 88888.00 2008-04-06 21:12:44.906 097 18238.28 58.89 52546.04 88888.00 2008-04-06 21:12:45.406 097 18238.29 58.86 52546.06 88888.00 2008-04-06 21:12:45.906 097 18238.35 58.86 52546.05 88888.00 2008-04-06 21:12:46.406 097 18238.41 58.79 52546.11 88888.00 2008-04-06 21:12:46.906 097 18238.40 58.81 52546.11 88888.00 2008-04-06 21:12:47.406 097 18238.35 58.85 52546.09 88888.00 2008-04-06 21:12:47.906 097 18238.43 58.95 52546.11 88888.00 2008-04-06 21:12:48.406 097 18238.44 59.04 52546.12 88888.00 2008-04-06 21:12:48.906 097 18238.56 59.03 52546.04 88888.00 2008-04-06 21:12:49.406 097 18238.50 58.99 52545.88 88888.00 2008-04-06 21:12:49.906 097 18238.39 59.01 52546.06 88888.00 2008-04-06 21:12:50.406 097 18238.44 59.02 52546.12 88888.00 2008-04-06 21:12:50.906 097 18238.49 58.97 52545.99 88888.00 2008-04-06 21:12:51.406 097 18238.42 58.90 52545.98 88888.00 2008-04-06 21:12:51.906 097 18238.52 58.81 52546.07 88888.00 2008-04-06 21:12:52.406 097 18238.51 58.89 52546.11 88888.00 2008-04-06 21:12:52.906 097 18238.41 58.92 52546.11 88888.00 2008-04-06 21:12:53.406 097 18238.45 58.85 52546.12 88888.00 2008-04-06 21:12:53.906 097 18238.52 58.78 52546.15 88888.00 2008-04-06 21:12:54.406 097 18238.50 58.78 52546.16 88888.00 2008-04-06 21:12:54.906 097 18238.45 58.78 52546.07 88888.00 2008-04-06 21:12:55.406 097 18238.28 58.81 52546.04 88888.00 2008-04-06 21:12:55.906 097 18238.30 58.91 52546.09 88888.00 2008-04-06 21:12:56.406 097 18238.31 58.90 52546.03 88888.00 2008-04-06 21:12:56.906 097 18238.23 58.94 52546.00 88888.00 2008-04-06 21:12:57.406 097 18238.29 58.89 52546.16 88888.00 2008-04-06 21:12:57.906 097 18238.29 58.84 52546.18 88888.00 2008-04-06 21:12:58.406 097 18238.16 58.78 52546.08 88888.00 2008-04-06 21:12:58.906 097 18238.11 58.80 52546.12 88888.00 2008-04-06 21:12:59.406 097 18238.22 58.84 52546.21 88888.00 2008-04-06 21:12:59.906 097 18238.09 58.97 52546.16 88888.00 2008-04-06 21:13:00.406 097 18237.97 58.96 52546.16 88888.00 2008-04-06 21:13:00.906 097 18238.03 58.94 52546.14 88888.00 2008-04-06 21:13:01.406 097 18238.07 58.92 52546.19 88888.00 2008-04-06 21:13:01.906 097 18238.17 58.98 52546.25 88888.00 2008-04-06 21:13:02.406 097 18238.18 59.15 52546.11 88888.00 2008-04-06 21:13:02.906 097 18238.14 59.24 52546.22 88888.00 2008-04-06 21:13:03.406 097 18238.08 59.22 52546.23 88888.00 2008-04-06 21:13:03.906 097 18238.09 59.28 52546.07 88888.00 2008-04-06 21:13:04.406 097 18238.18 59.22 52546.12 88888.00 2008-04-06 21:13:04.906 097 18238.14 59.20 52546.05 88888.00 2008-04-06 21:13:05.406 097 18238.10 59.23 52546.05 88888.00 2008-04-06 21:13:05.906 097 18238.19 59.28 52546.10 88888.00 2008-04-06 21:13:06.406 097 18238.08 59.29 52546.02 88888.00 2008-04-06 21:13:06.906 097 18238.06 59.21 52546.03 88888.00 2008-04-06 21:13:07.406 097 18238.09 59.19 52546.04 88888.00 2008-04-06 21:13:07.906 097 18238.10 59.17 52546.04 88888.00 2008-04-06 21:13:08.406 097 18238.03 59.19 52546.10 88888.00 2008-04-06 21:13:08.906 097 18238.11 59.21 52546.00 88888.00 2008-04-06 21:13:09.406 097 18238.17 59.21 52546.02 88888.00 2008-04-06 21:13:09.906 097 18238.11 59.14 52546.02 88888.00 2008-04-06 21:13:10.406 097 18238.13 59.06 52546.03 88888.00 2008-04-06 21:13:10.906 097 18238.01 58.99 52546.12 88888.00 2008-04-06 21:13:11.406 097 18238.02 59.07 52546.08 88888.00 2008-04-06 21:13:11.906 097 18238.02 59.02 52546.04 88888.00 2008-04-06 21:13:12.406 097 18238.01 59.15 52545.97 88888.00 2008-04-06 21:13:12.906 097 18238.11 59.32 52546.03 88888.00 2008-04-06 21:13:13.406 097 18238.06 59.36 52546.03 88888.00 2008-04-06 21:13:13.906 097 18238.11 59.38 52546.12 88888.00 2008-04-06 21:13:14.406 097 18238.11 59.36 52546.17 88888.00 2008-04-06 21:13:14.906 097 18237.95 59.19 52546.15 88888.00 2008-04-06 21:13:15.406 097 18238.05 59.06 52546.06 88888.00 2008-04-06 21:13:15.906 097 18238.10 59.09 52546.03 88888.00 2008-04-06 21:13:16.406 097 18238.07 59.05 52546.12 88888.00 2008-04-06 21:13:16.906 097 18238.03 58.97 52546.09 88888.00 2008-04-06 21:13:17.406 097 18238.16 58.96 52546.03 88888.00 2008-04-06 21:13:17.906 097 18238.20 58.90 52546.12 88888.00 2008-04-06 21:13:18.406 097 18238.14 58.89 52546.11 88888.00 2008-04-06 21:13:18.906 097 18238.17 58.90 52546.15 88888.00 2008-04-06 21:13:19.406 097 18238.18 58.90 52546.21 88888.00 2008-04-06 21:13:19.906 097 18238.08 58.95 52546.15 88888.00 2008-04-06 21:13:20.406 097 18238.02 58.99 52546.00 88888.00 2008-04-06 21:13:20.906 097 18238.07 58.90 52546.00 88888.00 2008-04-06 21:13:21.406 097 18238.01 58.85 52545.98 88888.00 2008-04-06 21:13:21.906 097 18238.07 58.86 52545.85 88888.00 2008-04-06 21:13:22.406 097 18238.10 58.90 52545.82 88888.00 2008-04-06 21:13:22.906 097 18238.13 58.98 52545.80 88888.00 2008-04-06 21:13:23.406 097 18238.14 58.96 52545.88 88888.00 2008-04-06 21:13:23.906 097 18238.13 58.97 52545.84 88888.00 2008-04-06 21:13:24.406 097 18238.02 59.00 52545.82 88888.00 2008-04-06 21:13:24.906 097 18238.10 59.00 52545.91 88888.00 2008-04-06 21:13:25.406 097 18238.12 58.99 52546.04 88888.00 2008-04-06 21:13:25.906 097 18238.18 58.95 52546.12 88888.00 2008-04-06 21:13:26.406 097 18238.20 58.92 52546.07 88888.00 2008-04-06 21:13:26.906 097 18238.20 59.10 52546.09 88888.00 2008-04-06 21:13:27.406 097 18238.19 59.12 52546.16 88888.00 2008-04-06 21:13:27.906 097 18238.22 59.16 52546.19 88888.00 2008-04-06 21:13:28.406 097 18238.20 59.29 52546.08 88888.00 2008-04-06 21:13:28.906 097 18238.05 59.30 52546.09 88888.00 2008-04-06 21:13:29.406 097 18238.11 59.36 52546.19 88888.00 2008-04-06 21:13:29.906 097 18238.16 59.37 52546.06 88888.00 2008-04-06 21:13:30.406 097 18238.32 59.16 52545.99 88888.00 2008-04-06 21:13:30.906 097 18238.32 59.26 52545.99 88888.00 2008-04-06 21:13:31.406 097 18238.29 59.45 52545.93 88888.00 2008-04-06 21:13:31.906 097 18238.32 59.51 52545.94 88888.00 2008-04-06 21:13:32.406 097 18238.39 59.50 52545.97 88888.00 2008-04-06 21:13:32.906 097 18238.36 59.50 52545.94 88888.00 2008-04-06 21:13:33.406 097 18238.35 59.50 52545.88 88888.00 2008-04-06 21:13:33.906 097 18238.32 59.44 52545.90 88888.00 2008-04-06 21:13:34.406 097 18238.29 59.40 52545.83 88888.00 2008-04-06 21:13:34.906 097 18238.29 59.39 52545.76 88888.00 2008-04-06 21:13:35.406 097 18238.33 59.41 52545.83 88888.00 2008-04-06 21:13:35.906 097 18238.38 59.45 52545.86 88888.00 2008-04-06 21:13:36.406 097 18238.34 59.51 52545.85 88888.00 2008-04-06 21:13:36.906 097 18238.29 59.56 52545.92 88888.00 2008-04-06 21:13:37.406 097 18238.24 59.58 52545.99 88888.00 2008-04-06 21:13:37.906 097 18238.29 59.52 52545.99 88888.00 2008-04-06 21:13:38.406 097 18238.35 59.36 52545.90 88888.00 2008-04-06 21:13:38.906 097 18238.35 59.33 52545.80 88888.00 2008-04-06 21:13:39.406 097 18238.40 59.28 52545.70 88888.00 2008-04-06 21:13:39.906 097 18238.45 59.32 52545.75 88888.00 2008-04-06 21:13:40.406 097 18238.43 59.30 52545.79 88888.00 2008-04-06 21:13:40.906 097 18238.40 59.42 52545.80 88888.00 2008-04-06 21:13:41.406 097 18238.43 59.51 52545.81 88888.00 2008-04-06 21:13:41.906 097 18238.43 59.53 52545.94 88888.00 2008-04-06 21:13:42.406 097 18238.39 59.49 52545.94 88888.00 2008-04-06 21:13:42.906 097 18238.35 59.48 52545.84 88888.00 2008-04-06 21:13:43.406 097 18238.25 59.50 52545.90 88888.00 2008-04-06 21:13:43.906 097 18238.21 59.59 52545.94 88888.00 2008-04-06 21:13:44.406 097 18238.19 59.58 52545.90 88888.00 2008-04-06 21:13:44.906 097 18238.07 59.64 52545.90 88888.00 2008-04-06 21:13:45.406 097 18238.12 59.48 52546.00 88888.00 2008-04-06 21:13:45.906 097 18238.22 59.48 52545.95 88888.00 2008-04-06 21:13:46.406 097 18238.23 59.45 52545.85 88888.00 2008-04-06 21:13:46.906 097 18238.10 59.53 52545.82 88888.00 2008-04-06 21:13:47.406 097 18238.12 59.54 52545.83 88888.00 2008-04-06 21:13:47.906 097 18238.17 59.61 52545.83 88888.00 2008-04-06 21:13:48.406 097 18238.18 59.62 52545.84 88888.00 2008-04-06 21:13:48.906 097 18238.24 59.59 52545.91 88888.00 2008-04-06 21:13:49.406 097 18238.27 59.63 52545.97 88888.00 2008-04-06 21:13:49.906 097 18238.34 59.62 52545.81 88888.00 2008-04-06 21:13:50.406 097 18238.22 59.65 52545.87 88888.00 2008-04-06 21:13:50.906 097 18238.19 59.62 52545.95 88888.00 2008-04-06 21:13:51.406 097 18238.22 59.56 52545.96 88888.00 2008-04-06 21:13:51.906 097 18238.17 59.57 52546.00 88888.00 2008-04-06 21:13:52.403 097 18238.22 59.63 52546.03 88888.00 2008-04-06 21:13:52.903 097 18238.23 59.68 52546.06 88888.00 2008-04-06 21:13:53.403 097 18238.17 59.63 52546.03 88888.00 2008-04-06 21:13:53.903 097 18238.08 59.65 52545.99 88888.00 2008-04-06 21:13:54.403 097 18237.94 59.73 52546.00 88888.00 2008-04-06 21:13:54.903 097 18238.01 59.76 52545.98 88888.00 2008-04-06 21:13:55.403 097 18238.06 59.69 52545.99 88888.00 2008-04-06 21:13:55.903 097 18238.08 59.58 52545.93 88888.00 2008-04-06 21:13:56.403 097 18238.08 59.71 52545.84 88888.00 2008-04-06 21:13:56.903 097 18238.11 59.78 52545.79 88888.00 2008-04-06 21:13:57.403 097 18237.96 59.81 52545.80 88888.00 2008-04-06 21:13:57.903 097 18237.91 59.89 52545.90 88888.00 2008-04-06 21:13:58.403 097 18237.98 59.87 52545.97 88888.00 2008-04-06 21:13:58.903 097 18237.99 59.81 52545.94 88888.00 2008-04-06 21:13:59.403 097 18237.96 59.82 52545.94 88888.00 2008-04-06 21:13:59.903 097 18237.91 59.80 52545.88 88888.00 2008-04-06 21:14:00.403 097 18237.89 59.76 52545.93 88888.00 2008-04-06 21:14:00.903 097 18237.96 59.81 52545.93 88888.00 2008-04-06 21:14:01.403 097 18238.00 59.89 52545.91 88888.00 2008-04-06 21:14:01.903 097 18238.00 59.95 52545.98 88888.00 2008-04-06 21:14:02.403 097 18238.00 59.84 52546.06 88888.00 2008-04-06 21:14:02.903 097 18238.02 59.89 52546.03 88888.00 2008-04-06 21:14:03.403 097 18238.07 59.98 52546.02 88888.00 2008-04-06 21:14:03.903 097 18238.02 60.01 52546.08 88888.00 2008-04-06 21:14:04.403 097 18238.00 59.99 52546.19 88888.00 2008-04-06 21:14:04.903 097 18238.11 59.96 52546.17 88888.00 2008-04-06 21:14:05.403 097 18238.08 59.99 52546.05 88888.00 2008-04-06 21:14:05.903 097 18238.10 60.04 52546.11 88888.00 2008-04-06 21:14:06.403 097 18238.17 60.07 52546.17 88888.00 2008-04-06 21:14:06.903 097 18238.12 60.05 52546.00 88888.00 2008-04-06 21:14:07.403 097 18238.05 60.11 52546.04 88888.00 2008-04-06 21:14:07.903 097 18238.09 60.17 52546.19 88888.00 2008-04-06 21:14:08.403 097 18238.10 60.21 52546.16 88888.00 2008-04-06 21:14:08.903 097 18238.21 60.18 52546.16 88888.00 2008-04-06 21:14:09.403 097 18238.16 60.17 52546.15 88888.00 2008-04-06 21:14:09.903 097 18238.12 60.14 52546.19 88888.00 2008-04-06 21:14:10.403 097 18238.13 60.16 52546.08 88888.00 2008-04-06 21:14:10.903 097 18238.05 60.25 52546.18 88888.00 2008-04-06 21:14:11.403 097 18238.02 60.28 52546.19 88888.00 2008-04-06 21:14:11.903 097 18237.99 60.30 52546.17 88888.00 2008-04-06 21:14:12.403 097 18237.91 60.23 52546.14 88888.00 2008-04-06 21:14:12.903 097 18237.99 60.19 52546.21 88888.00 2008-04-06 21:14:13.403 097 18237.98 60.20 52546.22 88888.00 2008-04-06 21:14:13.903 097 18238.03 60.24 52546.07 88888.00 2008-04-06 21:14:14.403 097 18238.14 60.30 52546.12 88888.00 2008-04-06 21:14:14.903 097 18238.02 60.41 52546.15 88888.00 2008-04-06 21:14:15.403 097 18238.01 60.39 52546.25 88888.00 2008-04-06 21:14:15.903 097 18238.00 60.34 52546.37 88888.00 2008-04-06 21:14:16.403 097 18238.02 60.37 52546.40 88888.00 2008-04-06 21:14:16.903 097 18238.05 60.40 52546.40 88888.00 2008-04-06 21:14:17.403 097 18238.08 60.36 52546.41 88888.00 2008-04-06 21:14:17.903 097 18238.06 60.35 52546.46 88888.00 2008-04-06 21:14:18.403 097 18237.95 60.34 52546.37 88888.00 2008-04-06 21:14:18.903 097 18238.02 60.39 52546.37 88888.00 2008-04-06 21:14:19.403 097 18238.06 60.41 52546.32 88888.00 2008-04-06 21:14:19.903 097 18238.19 60.40 52546.37 88888.00 2008-04-06 21:14:20.403 097 18238.07 60.35 52546.50 88888.00 2008-04-06 21:14:20.903 097 18237.96 60.26 52546.58 88888.00 2008-04-06 21:14:21.403 097 18237.90 60.23 52546.58 88888.00 2008-04-06 21:14:21.903 097 18237.73 60.30 52546.44 88888.00 2008-04-06 21:14:22.403 097 18237.68 60.28 52546.39 88888.00 2008-04-06 21:14:22.903 097 18237.94 60.23 52546.49 88888.00 2008-04-06 21:14:23.403 097 18237.90 60.31 52546.64 88888.00 2008-04-06 21:14:23.903 097 18237.85 60.34 52546.55 88888.00 2008-04-06 21:14:24.403 097 18237.90 60.37 52546.54 88888.00 2008-04-06 21:14:24.903 097 18237.95 60.18 52546.61 88888.00 2008-04-06 21:14:25.403 097 18237.79 60.14 52546.61 88888.00 2008-04-06 21:14:25.903 097 18237.85 60.10 52546.61 88888.00 2008-04-06 21:14:26.403 097 18237.95 60.13 52546.68 88888.00 2008-04-06 21:14:26.903 097 18237.98 60.07 52546.67 88888.00 2008-04-06 21:14:27.403 097 18237.99 60.28 52546.62 88888.00 2008-04-06 21:14:27.903 097 18237.94 60.39 52546.55 88888.00 2008-04-06 21:14:28.403 097 18237.82 60.47 52546.51 88888.00 2008-04-06 21:14:28.903 097 18237.80 60.55 52546.51 88888.00 2008-04-06 21:14:29.403 097 18237.81 60.58 52546.58 88888.00 2008-04-06 21:14:29.903 097 18237.90 60.57 52546.67 88888.00 2008-04-06 21:14:30.403 097 18237.89 60.54 52546.66 88888.00 2008-04-06 21:14:30.903 097 18237.75 60.51 52546.68 88888.00 2008-04-06 21:14:31.403 097 18237.84 60.51 52546.64 88888.00 2008-04-06 21:14:31.903 097 18237.90 60.56 52546.66 88888.00 2008-04-06 21:14:32.403 097 18237.84 60.64 52546.56 88888.00 2008-04-06 21:14:32.903 097 18237.77 60.64 52546.69 88888.00 2008-04-06 21:14:33.403 097 18237.87 60.57 52546.75 88888.00 2008-04-06 21:14:33.903 097 18238.06 60.54 52546.67 88888.00 2008-04-06 21:14:34.403 097 18238.19 60.61 52546.74 88888.00 2008-04-06 21:14:34.903 097 18238.07 60.66 52546.67 88888.00 2008-04-06 21:14:35.403 097 18237.78 60.63 52546.53 88888.00 2008-04-06 21:14:35.903 097 18237.90 60.70 52546.51 88888.00 2008-04-06 21:14:36.403 097 18237.98 60.70 52546.57 88888.00 2008-04-06 21:14:36.903 097 18237.99 60.66 52546.55 88888.00 2008-04-06 21:14:37.403 097 18237.96 60.58 52546.53 88888.00 2008-04-06 21:14:37.903 097 18237.92 60.46 52546.55 88888.00 2008-04-06 21:14:38.403 097 18237.99 60.35 52546.51 88888.00 2008-04-06 21:14:38.903 097 18238.07 60.25 52546.58 88888.00 2008-04-06 21:14:39.403 097 18238.01 60.34 52546.46 88888.00 2008-04-06 21:14:39.903 097 18238.02 60.53 52546.45 88888.00 2008-04-06 21:14:40.403 097 18238.01 60.59 52546.57 88888.00 2008-04-06 21:14:40.903 097 18238.03 60.62 52546.65 88888.00 2008-04-06 21:14:41.403 097 18237.96 60.61 52546.57 88888.00 2008-04-06 21:14:41.903 097 18237.99 60.39 52546.43 88888.00 2008-04-06 21:14:42.403 097 18237.97 60.28 52546.39 88888.00 2008-04-06 21:14:42.903 097 18238.07 60.24 52546.52 88888.00 2008-04-06 21:14:43.403 097 18238.02 60.50 52546.56 88888.00 2008-04-06 21:14:43.903 097 18238.07 60.53 52546.64 88888.00 2008-04-06 21:14:44.403 097 18238.06 60.56 52546.61 88888.00 2008-04-06 21:14:44.903 097 18238.06 60.59 52546.66 88888.00 2008-04-06 21:14:45.403 097 18238.10 60.65 52546.65 88888.00 2008-04-06 21:14:45.903 097 18238.19 60.61 52546.65 88888.00 2008-04-06 21:14:46.403 097 18238.17 60.71 52546.54 88888.00 2008-04-06 21:14:46.903 097 18238.23 60.75 52546.49 88888.00 2008-04-06 21:14:47.403 097 18238.22 60.78 52546.48 88888.00 2008-04-06 21:14:47.903 097 18238.07 60.72 52546.49 88888.00 2008-04-06 21:14:48.403 097 18238.09 60.67 52546.46 88888.00 2008-04-06 21:14:48.903 097 18238.14 60.67 52546.42 88888.00 2008-04-06 21:14:49.403 097 18238.14 60.62 52546.56 88888.00 2008-04-06 21:14:49.903 097 18238.18 60.71 52546.52 88888.00 2008-04-06 21:14:50.403 097 18238.11 60.65 52546.41 88888.00 2008-04-06 21:14:50.903 097 18238.20 60.55 52546.30 88888.00 2008-04-06 21:14:51.403 097 18238.18 60.40 52546.15 88888.00 2008-04-06 21:14:51.903 097 18238.07 60.35 52546.27 88888.00 2008-04-06 21:14:52.403 097 18238.09 60.54 52546.41 88888.00 2008-04-06 21:14:52.903 097 18238.17 60.66 52546.62 88888.00 2008-04-06 21:14:53.403 097 18238.16 60.71 52546.56 88888.00 2008-04-06 21:14:53.903 097 18238.09 60.77 52546.40 88888.00 2008-04-06 21:14:54.403 097 18238.01 60.70 52546.40 88888.00 2008-04-06 21:14:54.903 097 18237.98 60.75 52546.33 88888.00 2008-04-06 21:14:55.403 097 18237.97 60.73 52546.33 88888.00 2008-04-06 21:14:55.903 097 18237.88 60.68 52546.26 88888.00 2008-04-06 21:14:56.403 097 18237.96 60.70 52546.26 88888.00 2008-04-06 21:14:56.903 097 18237.88 60.72 52546.31 88888.00 2008-04-06 21:14:57.403 097 18237.86 60.63 52546.30 88888.00 2008-04-06 21:14:57.903 097 18237.82 60.55 52546.48 88888.00 2008-04-06 21:14:58.403 097 18237.99 60.37 52546.42 88888.00 2008-04-06 21:14:58.903 097 18237.94 60.32 52546.34 88888.00 2008-04-06 21:14:59.403 097 18237.78 60.34 52546.21 88888.00 2008-04-06 21:14:59.903 097 18237.79 60.31 52546.29 88888.00 2008-04-06 21:15:00.403 097 18237.84 60.39 52546.15 88888.00 2008-04-06 21:15:00.903 097 18237.76 60.43 52546.20 88888.00 2008-04-06 21:15:01.403 097 18237.65 60.50 52546.37 88888.00 2008-04-06 21:15:01.903 097 18237.65 60.54 52546.46 88888.00 2008-04-06 21:15:02.403 097 18237.66 60.59 52546.46 88888.00 2008-04-06 21:15:02.903 097 18237.68 60.56 52546.43 88888.00 2008-04-06 21:15:03.403 097 18237.68 60.51 52546.33 88888.00 2008-04-06 21:15:03.903 097 18237.58 60.44 52546.30 88888.00 2008-04-06 21:15:04.403 097 18237.57 60.37 52546.31 88888.00 2008-04-06 21:15:04.903 097 18237.63 60.18 52546.31 88888.00 2008-04-06 21:15:05.403 097 18237.55 60.14 52546.39 88888.00 2008-04-06 21:15:05.903 097 18237.45 60.11 52546.35 88888.00 2008-04-06 21:15:06.403 097 18237.37 60.15 52546.28 88888.00 2008-04-06 21:15:06.903 097 18237.30 60.05 52546.32 88888.00 2008-04-06 21:15:07.403 097 18237.32 60.00 52546.49 88888.00 2008-04-06 21:15:07.903 097 18237.16 60.12 52546.45 88888.00 2008-04-06 21:15:08.403 097 18237.10 60.09 52546.45 88888.00 2008-04-06 21:15:08.903 097 18237.10 60.12 52546.38 88888.00 2008-04-06 21:15:09.403 097 18237.03 60.09 52546.23 88888.00 2008-04-06 21:15:09.903 097 18237.25 60.25 52546.32 88888.00 2008-04-06 21:15:10.403 097 18237.36 60.34 52546.32 88888.00 2008-04-06 21:15:10.903 097 18237.33 60.41 52546.23 88888.00 2008-04-06 21:15:11.403 097 18237.19 60.40 52546.25 88888.00 2008-04-06 21:15:11.903 097 18237.09 60.41 52546.30 88888.00 2008-04-06 21:15:12.403 097 18237.08 60.47 52546.37 88888.00 2008-04-06 21:15:12.903 097 18237.12 60.43 52546.37 88888.00 2008-04-06 21:15:13.403 097 18237.14 60.35 52546.26 88888.00 2008-04-06 21:15:13.903 097 18237.15 60.34 52546.26 88888.00 2008-04-06 21:15:14.403 097 18237.04 60.39 52546.33 88888.00 2008-04-06 21:15:14.903 097 18236.92 60.41 52546.33 88888.00 2008-04-06 21:15:15.403 097 18236.90 60.46 52546.39 88888.00 2008-04-06 21:15:15.903 097 18236.97 60.39 52546.42 88888.00 2008-04-06 21:15:16.403 097 18236.92 60.34 52546.33 88888.00 2008-04-06 21:15:16.903 097 18236.80 60.44 52546.23 88888.00 2008-04-06 21:15:17.403 097 18236.80 60.44 52546.31 88888.00 2008-04-06 21:15:17.903 097 18236.83 60.39 52546.41 88888.00 2008-04-06 21:15:18.403 097 18236.70 60.30 52546.41 88888.00 2008-04-06 21:15:18.903 097 18236.73 60.33 52546.48 88888.00 2008-04-06 21:15:19.403 097 18236.76 60.30 52546.51 88888.00 2008-04-06 21:15:19.903 097 18236.80 60.28 52546.46 88888.00 2008-04-06 21:15:20.403 097 18236.75 60.16 52546.34 88888.00 2008-04-06 21:15:20.903 097 18236.64 60.23 52546.35 88888.00 2008-04-06 21:15:21.403 097 18236.60 60.31 52546.39 88888.00 2008-04-06 21:15:21.903 097 18236.51 60.32 52546.32 88888.00 2008-04-06 21:15:22.403 097 18236.56 60.34 52546.30 88888.00 2008-04-06 21:15:22.903 097 18236.67 60.42 52546.35 88888.00 2008-04-06 21:15:23.403 097 18236.67 60.48 52546.44 88888.00 2008-04-06 21:15:23.903 097 18236.67 60.41 52546.50 88888.00 2008-04-06 21:15:24.403 097 18236.62 60.45 52546.48 88888.00 2008-04-06 21:15:24.903 097 18236.62 60.43 52546.37 88888.00 2008-04-06 21:15:25.403 097 18236.55 60.45 52546.45 88888.00 2008-04-06 21:15:25.903 097 18236.46 60.44 52546.53 88888.00 2008-04-06 21:15:26.403 097 18236.44 60.46 52546.46 88888.00 2008-04-06 21:15:26.903 097 18236.47 60.46 52546.50 88888.00 2008-04-06 21:15:27.403 097 18236.49 60.46 52546.58 88888.00 2008-04-06 21:15:27.903 097 18236.47 60.51 52546.45 88888.00 2008-04-06 21:15:28.403 097 18236.51 60.53 52546.39 88888.00 2008-04-06 21:15:28.903 097 18236.53 60.39 52546.41 88888.00 2008-04-06 21:15:29.403 097 18236.57 60.14 52546.52 88888.00 2008-04-06 21:15:29.903 097 18236.58 60.25 52546.65 88888.00 2008-04-06 21:15:30.403 097 18236.62 60.45 52546.62 88888.00 2008-04-06 21:15:30.903 097 18236.55 60.42 52546.49 88888.00 2008-04-06 21:15:31.403 097 18236.45 60.44 52546.46 88888.00 2008-04-06 21:15:31.903 097 18236.49 60.42 52546.45 88888.00 2008-04-06 21:15:32.403 097 18236.38 60.43 52546.52 88888.00 2008-04-06 21:15:32.903 097 18236.42 60.43 52546.50 88888.00 2008-04-06 21:15:33.403 097 18236.54 60.43 52546.49 88888.00 2008-04-06 21:15:33.903 097 18236.57 60.40 52546.60 88888.00 2008-04-06 21:15:34.403 097 18236.50 60.41 52546.57 88888.00 2008-04-06 21:15:34.903 097 18236.51 60.45 52546.40 88888.00 2008-04-06 21:15:35.403 097 18236.43 60.47 52546.30 88888.00 2008-04-06 21:15:35.903 097 18236.45 60.42 52546.27 88888.00 2008-04-06 21:15:36.403 097 18236.59 60.31 52546.20 88888.00 2008-04-06 21:15:36.903 097 18236.58 60.25 52546.29 88888.00 2008-04-06 21:15:37.403 097 18236.55 60.34 52546.44 88888.00 2008-04-06 21:15:37.903 097 18236.53 60.52 52546.51 88888.00 2008-04-06 21:15:38.403 097 18236.49 60.52 52546.51 88888.00 2008-04-06 21:15:38.903 097 18236.43 60.42 52546.51 88888.00 2008-04-06 21:15:39.403 097 18236.47 60.43 52546.58 88888.00 2008-04-06 21:15:39.903 097 18236.42 60.46 52546.57 88888.00 2008-04-06 21:15:40.403 097 18236.38 60.47 52546.52 88888.00 2008-04-06 21:15:40.903 097 18236.54 60.45 52546.48 88888.00 2008-04-06 21:15:41.403 097 18236.40 60.50 52546.56 88888.00 2008-04-06 21:15:41.903 097 18236.32 60.54 52546.69 88888.00 2008-04-06 21:15:42.403 097 18236.42 60.47 52546.58 88888.00 2008-04-06 21:15:42.903 097 18236.38 60.50 52546.53 88888.00 2008-04-06 21:15:43.403 097 18236.42 60.39 52546.56 88888.00 2008-04-06 21:15:43.903 097 18236.49 60.30 52546.38 88888.00 2008-04-06 21:15:44.403 097 18236.53 60.44 52546.23 88888.00 2008-04-06 21:15:44.903 097 18236.45 60.45 52546.29 88888.00 2008-04-06 21:15:45.403 097 18236.46 60.18 52546.31 88888.00 2008-04-06 21:15:45.903 097 18236.56 60.03 52546.41 88888.00 2008-04-06 21:15:46.403 097 18236.51 60.05 52546.42 88888.00 2008-04-06 21:15:46.903 097 18236.39 60.12 52546.39 88888.00 2008-04-06 21:15:47.403 097 18236.34 60.16 52546.50 88888.00 2008-04-06 21:15:47.903 097 18236.49 60.19 52546.54 88888.00 2008-04-06 21:15:48.403 097 18236.54 60.19 52546.49 88888.00 2008-04-06 21:15:48.903 097 18236.58 60.19 52546.57 88888.00 2008-04-06 21:15:49.403 097 18236.77 60.32 52546.67 88888.00 2008-04-06 21:15:49.903 097 18236.71 60.33 52546.49 88888.00 2008-04-06 21:15:50.403 097 18236.62 60.41 52546.45 88888.00 2008-04-06 21:15:50.903 097 18236.60 60.44 52546.41 88888.00 2008-04-06 21:15:51.403 097 18236.67 60.44 52546.51 88888.00 2008-04-06 21:15:51.903 097 18236.72 60.39 52546.69 88888.00 2008-04-06 21:15:52.403 097 18236.79 60.37 52546.73 88888.00 2008-04-06 21:15:52.903 097 18236.75 60.39 52546.64 88888.00 2008-04-06 21:15:53.403 097 18236.71 60.44 52546.61 88888.00 2008-04-06 21:15:53.903 097 18236.64 60.35 52546.63 88888.00 2008-04-06 21:15:54.403 097 18236.57 60.19 52546.68 88888.00 2008-04-06 21:15:54.903 097 18236.55 60.08 52546.65 88888.00 2008-04-06 21:15:55.403 097 18236.49 60.22 52546.55 88888.00 2008-04-06 21:15:55.903 097 18236.49 60.49 52546.63 88888.00 2008-04-06 21:15:56.403 097 18236.48 60.61 52546.60 88888.00 2008-04-06 21:15:56.903 097 18236.56 60.55 52546.64 88888.00 2008-04-06 21:15:57.403 097 18236.70 60.55 52546.57 88888.00 2008-04-06 21:15:57.903 097 18236.77 60.55 52546.66 88888.00 2008-04-06 21:15:58.403 097 18236.73 60.53 52546.78 88888.00 2008-04-06 21:15:58.903 097 18236.58 60.57 52546.58 88888.00 2008-04-06 21:15:59.403 097 18236.64 60.58 52546.57 88888.00 2008-04-06 21:15:59.903 097 18236.53 60.57 52546.65 88888.00 2008-04-06 21:16:00.403 097 18236.51 60.56 52546.58 88888.00 2008-04-06 21:16:00.903 097 18236.76 60.54 52546.61 88888.00 2008-04-06 21:16:01.403 097 18237.03 60.45 52546.62 88888.00 2008-04-06 21:16:01.903 097 18237.05 60.45 52546.56 88888.00 2008-04-06 21:16:02.403 097 18237.10 60.47 52546.63 88888.00 2008-04-06 21:16:02.903 097 18237.04 60.38 52546.74 88888.00 2008-04-06 21:16:03.403 097 18237.05 60.39 52546.70 88888.00 2008-04-06 21:16:03.903 097 18237.14 60.38 52546.64 88888.00 2008-04-06 21:16:04.403 097 18237.40 60.41 52546.68 88888.00 2008-04-06 21:16:04.903 097 18237.38 60.31 52546.69 88888.00 2008-04-06 21:16:05.403 097 18237.49 60.11 52546.65 88888.00 2008-04-06 21:16:05.903 097 18237.48 60.06 52546.65 88888.00 2008-04-06 21:16:06.403 097 18237.53 60.14 52546.64 88888.00 2008-04-06 21:16:06.903 097 18237.65 60.33 52546.46 88888.00 2008-04-06 21:16:07.403 097 18237.60 60.41 52546.51 88888.00 2008-04-06 21:16:07.903 097 18237.67 60.47 52546.46 88888.00 2008-04-06 21:16:08.403 097 18237.57 60.54 52546.54 88888.00 2008-04-06 21:16:08.903 097 18237.42 60.53 52546.58 88888.00 2008-04-06 21:16:09.403 097 18237.47 60.48 52546.56 88888.00 2008-04-06 21:16:09.903 097 18237.56 60.47 52546.53 88888.00 2008-04-06 21:16:10.403 097 18237.44 60.53 52546.58 88888.00 2008-04-06 21:16:10.903 097 18237.32 60.51 52546.56 88888.00 2008-04-06 21:16:11.403 097 18237.38 60.45 52546.56 88888.00 2008-04-06 21:16:11.903 097 18237.36 60.44 52546.60 88888.00 2008-04-06 21:16:12.403 097 18237.48 60.45 52546.65 88888.00 2008-04-06 21:16:12.903 097 18237.60 60.50 52546.60 88888.00 2008-04-06 21:16:13.403 097 18237.63 60.47 52546.60 88888.00 2008-04-06 21:16:13.903 097 18237.67 60.30 52546.45 88888.00 2008-04-06 21:16:14.403 097 18237.82 60.36 52546.41 88888.00 2008-04-06 21:16:14.903 097 18237.88 60.46 52546.42 88888.00 2008-04-06 21:16:15.403 097 18237.84 60.43 52546.61 88888.00 2008-04-06 21:16:15.903 097 18237.67 60.44 52546.85 88888.00 2008-04-06 21:16:16.403 097 18237.73 60.26 52546.88 88888.00 2008-04-06 21:16:16.903 097 18237.82 60.17 52546.92 88888.00 2008-04-06 21:16:17.403 097 18238.09 60.22 52546.96 88888.00 2008-04-06 21:16:17.903 097 18238.07 60.26 52547.01 88888.00 2008-04-06 21:16:18.403 097 18237.97 60.18 52546.97 88888.00 2008-04-06 21:16:18.903 097 18237.85 60.24 52546.89 88888.00 2008-04-06 21:16:19.403 097 18237.92 60.47 52546.87 88888.00 2008-04-06 21:16:19.903 097 18238.00 60.63 52546.83 88888.00 2008-04-06 21:16:20.403 097 18237.99 60.59 52546.89 88888.00 2008-04-06 21:16:20.903 097 18237.94 60.50 52547.00 88888.00 2008-04-06 21:16:21.403 097 18237.90 60.43 52547.01 88888.00 2008-04-06 21:16:21.903 097 18237.94 60.29 52547.01 88888.00 2008-04-06 21:16:22.403 097 18237.87 60.13 52546.96 88888.00 2008-04-06 21:16:22.903 097 18237.87 60.22 52547.02 88888.00 2008-04-06 21:16:23.403 097 18237.82 60.20 52546.95 88888.00 2008-04-06 21:16:23.903 097 18237.95 60.19 52547.01 88888.00 2008-04-06 21:16:24.403 097 18237.97 60.17 52547.07 88888.00 2008-04-06 21:16:24.903 097 18237.98 60.12 52547.14 88888.00 2008-04-06 21:16:25.403 097 18237.92 60.15 52547.18 88888.00 2008-04-06 21:16:25.903 097 18237.91 60.11 52547.06 88888.00 2008-04-06 21:16:26.403 097 18238.03 60.11 52546.98 88888.00 2008-04-06 21:16:26.903 097 18238.11 60.03 52546.98 88888.00 2008-04-06 21:16:27.403 097 18238.13 59.94 52547.11 88888.00 2008-04-06 21:16:27.903 097 18237.97 59.98 52547.15 88888.00 2008-04-06 21:16:28.403 097 18238.00 60.14 52547.19 88888.00 2008-04-06 21:16:28.903 097 18238.01 60.28 52547.15 88888.00 2008-04-06 21:16:29.403 097 18238.05 60.40 52547.11 88888.00 2008-04-06 21:16:29.903 097 18238.00 60.40 52547.01 88888.00 2008-04-06 21:16:30.403 097 18238.05 60.33 52546.95 88888.00 2008-04-06 21:16:30.903 097 18238.20 60.11 52546.98 88888.00 2008-04-06 21:16:31.403 097 18238.02 60.01 52546.97 88888.00 2008-04-06 21:16:31.903 097 18238.13 60.17 52546.84 88888.00 2008-04-06 21:16:32.403 097 18238.12 60.20 52546.74 88888.00 2008-04-06 21:16:32.903 097 18238.01 60.07 52546.64 88888.00 2008-04-06 21:16:33.403 097 18238.18 60.03 52546.70 88888.00 2008-04-06 21:16:33.903 097 18238.29 60.16 52546.61 88888.00 2008-04-06 21:16:34.403 097 18238.20 60.40 52546.61 88888.00 2008-04-06 21:16:34.903 097 18238.08 60.49 52546.67 88888.00 2008-04-06 21:16:35.403 097 18238.14 60.48 52546.73 88888.00 2008-04-06 21:16:35.903 097 18238.10 60.36 52546.75 88888.00 2008-04-06 21:16:36.403 097 18237.97 60.32 52546.76 88888.00 2008-04-06 21:16:36.903 097 18237.97 60.45 52546.74 88888.00 2008-04-06 21:16:37.403 097 18237.98 60.41 52546.79 88888.00 2008-04-06 21:16:37.903 097 18238.07 60.19 52546.81 88888.00 2008-04-06 21:16:38.403 097 18238.17 60.12 52546.70 88888.00 2008-04-06 21:16:38.903 097 18238.07 60.12 52546.76 88888.00 2008-04-06 21:16:39.403 097 18238.05 60.06 52546.79 88888.00 2008-04-06 21:16:39.903 097 18238.17 60.02 52546.85 88888.00 2008-04-06 21:16:40.403 097 18238.31 60.02 52546.79 88888.00 2008-04-06 21:16:40.903 097 18238.31 60.06 52546.80 88888.00 2008-04-06 21:16:41.403 097 18238.27 60.14 52546.85 88888.00 2008-04-06 21:16:41.903 097 18238.16 60.19 52546.87 88888.00 2008-04-06 21:16:42.403 097 18238.16 60.28 52546.91 88888.00 2008-04-06 21:16:42.903 097 18238.34 60.28 52546.98 88888.00 2008-04-06 21:16:43.403 097 18238.36 60.25 52546.92 88888.00 2008-04-06 21:16:43.903 097 18238.38 60.30 52546.88 88888.00 2008-04-06 21:16:44.403 097 18238.46 60.22 52546.92 88888.00 2008-04-06 21:16:44.903 097 18238.52 60.03 52546.91 88888.00 2008-04-06 21:16:45.403 097 18238.43 59.86 52546.86 88888.00 2008-04-06 21:16:45.903 097 18238.46 59.81 52546.75 88888.00 2008-04-06 21:16:46.403 097 18238.44 59.83 52546.84 88888.00 2008-04-06 21:16:46.903 097 18238.44 60.06 52547.02 88888.00 2008-04-06 21:16:47.403 097 18238.49 60.28 52546.95 88888.00 2008-04-06 21:16:47.903 097 18238.47 60.34 52546.90 88888.00 2008-04-06 21:16:48.403 097 18238.35 60.36 52546.91 88888.00 2008-04-06 21:16:48.903 097 18238.31 60.33 52546.92 88888.00 2008-04-06 21:16:49.403 097 18238.20 60.24 52546.98 88888.00 2008-04-06 21:16:49.903 097 18238.33 60.21 52547.01 88888.00 2008-04-06 21:16:50.403 097 18238.44 60.28 52546.95 88888.00 2008-04-06 21:16:50.903 097 18238.43 60.32 52547.07 88888.00 2008-04-06 21:16:51.403 097 18238.34 60.30 52547.18 88888.00 2008-04-06 21:16:51.903 097 18238.45 60.29 52547.18 88888.00 2008-04-06 21:16:52.403 097 18238.39 60.30 52547.15 88888.00 2008-04-06 21:16:52.903 097 18238.31 60.17 52547.18 88888.00 2008-04-06 21:16:53.403 097 18238.45 60.28 52547.11 88888.00 2008-04-06 21:16:53.903 097 18238.55 60.38 52547.12 88888.00 2008-04-06 21:16:54.403 097 18238.46 60.43 52547.07 88888.00 2008-04-06 21:16:54.903 097 18238.27 60.43 52547.03 88888.00 2008-04-06 21:16:55.403 097 18238.22 60.47 52547.08 88888.00 2008-04-06 21:16:55.903 097 18238.35 60.50 52547.00 88888.00 2008-04-06 21:16:56.403 097 18238.45 60.45 52546.91 88888.00 2008-04-06 21:16:56.903 097 18238.38 60.29 52546.93 88888.00 2008-04-06 21:16:57.403 097 18238.40 60.26 52547.00 88888.00 2008-04-06 21:16:57.903 097 18238.34 60.47 52546.93 88888.00 2008-04-06 21:16:58.403 097 18238.35 60.50 52546.83 88888.00 2008-04-06 21:16:58.903 097 18238.36 60.49 52546.89 88888.00 2008-04-06 21:16:59.403 097 18238.40 60.39 52546.98 88888.00 2008-04-06 21:16:59.903 097 18238.44 60.46 52547.00 88888.00 2008-04-06 21:17:00.403 097 18238.45 60.48 52547.04 88888.00 2008-04-06 21:17:00.903 097 18238.38 60.43 52547.01 88888.00 2008-04-06 21:17:01.403 097 18238.41 60.44 52546.97 88888.00 2008-04-06 21:17:01.903 097 18238.39 60.49 52546.95 88888.00 2008-04-06 21:17:02.403 097 18238.44 60.44 52546.91 88888.00 2008-04-06 21:17:02.903 097 18238.29 60.49 52546.97 88888.00 2008-04-06 21:17:03.403 097 18238.22 60.44 52547.06 88888.00 2008-04-06 21:17:03.903 097 18238.40 60.39 52547.11 88888.00 2008-04-06 21:17:04.403 097 18238.39 60.41 52547.20 88888.00 2008-04-06 21:17:04.903 097 18238.43 60.39 52547.18 88888.00 2008-04-06 21:17:05.403 097 18238.43 60.44 52547.10 88888.00 2008-04-06 21:17:05.903 097 18238.39 60.51 52547.13 88888.00 2008-04-06 21:17:06.403 097 18238.33 60.44 52547.19 88888.00 2008-04-06 21:17:06.903 097 18238.34 60.47 52547.10 88888.00 2008-04-06 21:17:07.403 097 18238.29 60.52 52547.13 88888.00 2008-04-06 21:17:07.903 097 18238.16 60.49 52547.10 88888.00 2008-04-06 21:17:08.403 097 18238.23 60.50 52547.04 88888.00 2008-04-06 21:17:08.903 097 18238.29 60.50 52547.00 88888.00 2008-04-06 21:17:09.403 097 18238.29 60.39 52547.00 88888.00 2008-04-06 21:17:09.903 097 18238.22 60.43 52547.06 88888.00 2008-04-06 21:17:10.403 097 18238.23 60.49 52547.15 88888.00 2008-04-06 21:17:10.903 097 18238.30 60.51 52547.15 88888.00 2008-04-06 21:17:11.403 097 18238.29 60.47 52547.16 88888.00 2008-04-06 21:17:11.903 097 18238.38 60.47 52547.26 88888.00 2008-04-06 21:17:12.403 097 18238.34 60.45 52547.19 88888.00 2008-04-06 21:17:12.903 097 18238.29 60.41 52547.24 88888.00 2008-04-06 21:17:13.403 097 18238.14 60.39 52547.31 88888.00 2008-04-06 21:17:13.903 097 18238.18 60.25 52547.35 88888.00 2008-04-06 21:17:14.403 097 18238.16 60.16 52547.35 88888.00 2008-04-06 21:17:14.903 097 18238.05 60.16 52547.31 88888.00 2008-04-06 21:17:15.403 097 18238.03 60.22 52547.31 88888.00 2008-04-06 21:17:15.903 097 18238.16 60.28 52547.31 88888.00 2008-04-06 21:17:16.403 097 18238.23 60.23 52547.15 88888.00 2008-04-06 21:17:16.903 097 18238.32 60.25 52547.09 88888.00 2008-04-06 21:17:17.403 097 18238.29 60.28 52547.24 88888.00 2008-04-06 21:17:17.903 097 18238.19 60.35 52547.37 88888.00 2008-04-06 21:17:18.403 097 18238.02 60.43 52547.34 88888.00 2008-04-06 21:17:18.903 097 18238.06 60.41 52547.32 88888.00 2008-04-06 21:17:19.403 097 18238.05 60.37 52547.32 88888.00 2008-04-06 21:17:19.903 097 18238.07 60.30 52547.26 88888.00 2008-04-06 21:17:20.403 097 18238.08 60.20 52547.20 88888.00 2008-04-06 21:17:20.903 097 18238.10 60.17 52547.15 88888.00 2008-04-06 21:17:21.403 097 18238.06 60.28 52547.16 88888.00 2008-04-06 21:17:21.903 097 18238.06 60.40 52547.26 88888.00 2008-04-06 21:17:22.403 097 18238.10 60.50 52547.28 88888.00 2008-04-06 21:17:22.903 097 18238.17 60.53 52547.23 88888.00 2008-04-06 21:17:23.403 097 18237.99 60.54 52547.21 88888.00 2008-04-06 21:17:23.903 097 18237.99 60.54 52547.18 88888.00 2008-04-06 21:17:24.403 097 18238.07 60.55 52547.19 88888.00 2008-04-06 21:17:24.903 097 18238.02 60.55 52547.20 88888.00 2008-04-06 21:17:25.403 097 18237.98 60.51 52547.13 88888.00 2008-04-06 21:17:25.903 097 18237.94 60.49 52547.10 88888.00 2008-04-06 21:17:26.403 097 18237.99 60.50 52547.02 88888.00 2008-04-06 21:17:26.903 097 18237.97 60.56 52546.92 88888.00 2008-04-06 21:17:27.403 097 18237.96 60.47 52547.01 88888.00 2008-04-06 21:17:27.903 097 18237.99 60.26 52547.00 88888.00 2008-04-06 21:17:28.403 097 18237.92 60.28 52547.00 88888.00 2008-04-06 21:17:28.903 097 18237.78 60.29 52547.03 88888.00 2008-04-06 21:17:29.403 097 18237.86 60.26 52547.10 88888.00 2008-04-06 21:17:29.903 097 18237.94 60.23 52547.15 88888.00 2008-04-06 21:17:30.403 097 18237.91 60.25 52547.18 88888.00 2008-04-06 21:17:30.903 097 18237.94 60.31 52547.20 88888.00 2008-04-06 21:17:31.403 097 18237.94 60.38 52547.23 88888.00 2008-04-06 21:17:31.903 097 18237.78 60.39 52547.27 88888.00 2008-04-06 21:17:32.403 097 18237.78 60.34 52547.28 88888.00 2008-04-06 21:17:32.903 097 18237.82 60.31 52547.20 88888.00 2008-04-06 21:17:33.403 097 18237.85 60.23 52547.12 88888.00 2008-04-06 21:17:33.903 097 18237.94 60.18 52547.11 88888.00 2008-04-06 21:17:34.403 097 18237.82 60.19 52547.22 88888.00 2008-04-06 21:17:34.903 097 18237.78 60.18 52547.25 88888.00 2008-04-06 21:17:35.403 097 18237.85 60.16 52547.32 88888.00 2008-04-06 21:17:35.903 097 18237.74 60.14 52547.25 88888.00 2008-04-06 21:17:36.403 097 18237.79 60.14 52547.14 88888.00 2008-04-06 21:17:36.903 097 18237.76 60.14 52547.11 88888.00 2008-04-06 21:17:37.403 097 18237.71 60.29 52547.09 88888.00 2008-04-06 21:17:37.903 097 18237.82 60.35 52547.09 88888.00 2008-04-06 21:17:38.403 097 18237.80 60.31 52547.06 88888.00 2008-04-06 21:17:38.903 097 18237.90 60.19 52547.10 88888.00 2008-04-06 21:17:39.403 097 18237.90 60.24 52547.10 88888.00 2008-04-06 21:17:39.903 097 18237.85 60.30 52547.09 88888.00 2008-04-06 21:17:40.403 097 18237.74 60.33 52547.03 88888.00 2008-04-06 21:17:40.903 097 18237.75 60.26 52547.11 88888.00 2008-04-06 21:17:41.403 097 18237.76 60.19 52547.01 88888.00 2008-04-06 21:17:41.903 097 18237.76 60.41 52547.00 88888.00 2008-04-06 21:17:42.403 097 18237.60 60.38 52546.99 88888.00 2008-04-06 21:17:42.903 097 18237.62 60.31 52547.02 88888.00 2008-04-06 21:17:43.403 097 18237.73 60.22 52546.97 88888.00 2008-04-06 21:17:43.903 097 18237.74 60.14 52546.99 88888.00 2008-04-06 21:17:44.403 097 18237.76 60.07 52546.98 88888.00 2008-04-06 21:17:44.903 097 18237.63 60.07 52546.99 88888.00 2008-04-06 21:17:45.403 097 18237.46 60.04 52547.00 88888.00 2008-04-06 21:17:45.903 097 18237.52 60.07 52546.90 88888.00 2008-04-06 21:17:46.403 097 18237.68 60.26 52546.99 88888.00 2008-04-06 21:17:46.903 097 18237.65 60.29 52547.08 88888.00 2008-04-06 21:17:47.403 097 18237.67 60.23 52547.09 88888.00 2008-04-06 21:17:47.903 097 18237.73 60.31 52547.02 88888.00 2008-04-06 21:17:48.403 097 18237.84 60.30 52546.95 88888.00 2008-04-06 21:17:48.903 097 18237.85 60.24 52546.93 88888.00 2008-04-06 21:17:49.403 097 18237.80 60.23 52546.95 88888.00 2008-04-06 21:17:49.903 097 18237.84 60.21 52546.92 88888.00 2008-04-06 21:17:50.403 097 18237.85 60.28 52546.86 88888.00 2008-04-06 21:17:50.903 097 18237.90 60.21 52546.75 88888.00 2008-04-06 21:17:51.403 097 18238.03 60.05 52546.80 88888.00 2008-04-06 21:17:51.903 097 18237.97 60.02 52546.88 88888.00 2008-04-06 21:17:52.403 097 18237.92 60.03 52546.89 88888.00 2008-04-06 21:17:52.903 097 18237.98 59.98 52546.78 88888.00 2008-04-06 21:17:53.403 097 18238.10 59.81 52546.73 88888.00 2008-04-06 21:17:53.903 097 18238.06 59.84 52546.76 88888.00 2008-04-06 21:17:54.403 097 18238.02 59.82 52546.85 88888.00 2008-04-06 21:17:54.903 097 18238.02 59.75 52546.91 88888.00 2008-04-06 21:17:55.403 097 18238.06 59.77 52546.83 88888.00 2008-04-06 21:17:55.903 097 18238.09 59.87 52546.79 88888.00 2008-04-06 21:17:56.403 097 18238.05 60.03 52546.76 88888.00 2008-04-06 21:17:56.903 097 18238.08 60.06 52546.86 88888.00 2008-04-06 21:17:57.403 097 18238.06 60.00 52546.87 88888.00 2008-04-06 21:17:57.903 097 18237.95 60.02 52546.81 88888.00 2008-04-06 21:17:58.403 097 18237.87 60.00 52546.79 88888.00 2008-04-06 21:17:58.903 097 18237.95 60.02 52546.91 88888.00 2008-04-06 21:17:59.403 097 18238.00 59.90 52546.98 88888.00 2008-04-06 21:17:59.903 097 18238.07 59.91 52546.87 88888.00 2008-04-06 21:18:00.403 097 18238.10 59.83 52546.85 88888.00 2008-04-06 21:18:00.903 097 18238.20 59.91 52546.88 88888.00 2008-04-06 21:18:01.403 097 18238.16 60.00 52546.92 88888.00 2008-04-06 21:18:01.903 097 18238.06 60.00 52546.89 88888.00 2008-04-06 21:18:02.403 097 18238.08 60.01 52546.90 88888.00 2008-04-06 21:18:02.903 097 18238.23 59.96 52546.83 88888.00 2008-04-06 21:18:03.403 097 18238.25 60.01 52546.91 88888.00 2008-04-06 21:18:03.903 097 18238.22 59.96 52546.96 88888.00 2008-04-06 21:18:04.403 097 18238.18 59.89 52546.90 88888.00 2008-04-06 21:18:04.903 097 18238.18 59.82 52546.88 88888.00 2008-04-06 21:18:05.403 097 18238.14 59.83 52546.89 88888.00 2008-04-06 21:18:05.903 097 18238.11 59.82 52546.83 88888.00 2008-04-06 21:18:06.403 097 18238.08 59.84 52546.78 88888.00 2008-04-06 21:18:06.903 097 18238.03 59.89 52546.75 88888.00 2008-04-06 21:18:07.403 097 18238.02 59.83 52546.79 88888.00 2008-04-06 21:18:07.903 097 18238.03 59.75 52546.74 88888.00 2008-04-06 21:18:08.403 097 18238.06 59.55 52546.75 88888.00 2008-04-06 21:18:08.903 097 18238.09 59.61 52546.69 88888.00 2008-04-06 21:18:09.403 097 18238.09 59.66 52546.81 88888.00 2008-04-06 21:18:09.903 097 18238.18 59.70 52546.80 88888.00 2008-04-06 21:18:10.403 097 18238.14 59.65 52546.85 88888.00 2008-04-06 21:18:10.903 097 18238.14 59.59 52546.76 88888.00 2008-04-06 21:18:11.403 097 18238.23 59.65 52546.72 88888.00 2008-04-06 21:18:11.903 097 18238.30 59.73 52546.76 88888.00 2008-04-06 21:18:12.403 097 18238.41 59.80 52546.83 88888.00 2008-04-06 21:18:12.903 097 18238.38 59.71 52546.91 88888.00 2008-04-06 21:18:13.403 097 18238.24 59.67 52546.91 88888.00 2008-04-06 21:18:13.903 097 18238.09 59.65 52546.91 88888.00 2008-04-06 21:18:14.403 097 18238.12 59.71 52546.92 88888.00 2008-04-06 21:18:14.903 097 18238.28 59.73 52546.84 88888.00 2008-04-06 21:18:15.403 097 18238.20 59.70 52546.83 88888.00 2008-04-06 21:18:15.903 097 18238.09 59.74 52546.84 88888.00 2008-04-06 21:18:16.403 097 18238.13 59.79 52546.87 88888.00 2008-04-06 21:18:16.903 097 18238.19 59.71 52546.79 88888.00 2008-04-06 21:18:17.403 097 18238.17 59.48 52546.78 88888.00 2008-04-06 21:18:17.903 097 18238.11 59.52 52546.85 88888.00 2008-04-06 21:18:18.403 097 18238.16 59.66 52546.77 88888.00 2008-04-06 21:18:18.903 097 18238.25 59.69 52546.77 88888.00 2008-04-06 21:18:19.403 097 18238.17 59.71 52546.78 88888.00 2008-04-06 21:18:19.903 097 18238.28 59.68 52546.88 88888.00 2008-04-06 21:18:20.403 097 18238.28 59.57 52546.90 88888.00 2008-04-06 21:18:20.903 097 18238.25 59.56 52546.91 88888.00 2008-04-06 21:18:21.403 097 18238.19 59.59 52546.91 88888.00 2008-04-06 21:18:21.903 097 18238.42 59.66 52546.92 88888.00 2008-04-06 21:18:22.403 097 18238.50 59.66 52546.95 88888.00 2008-04-06 21:18:22.903 097 18238.47 59.73 52546.91 88888.00 2008-04-06 21:18:23.403 097 18238.43 59.75 52546.88 88888.00 2008-04-06 21:18:23.903 097 18238.46 59.72 52546.90 88888.00 2008-04-06 21:18:24.403 097 18238.49 59.72 52546.84 88888.00 2008-04-06 21:18:24.903 097 18238.47 59.72 52546.76 88888.00 2008-04-06 21:18:25.403 097 18238.47 59.73 52546.79 88888.00 2008-04-06 21:18:25.903 097 18238.56 59.68 52546.89 88888.00 2008-04-06 21:18:26.403 097 18238.45 59.58 52546.79 88888.00 2008-04-06 21:18:26.903 097 18238.49 59.67 52546.89 88888.00 2008-04-06 21:18:27.403 097 18238.41 59.71 52546.91 88888.00 2008-04-06 21:18:27.903 097 18238.49 59.62 52546.91 88888.00 2008-04-06 21:18:28.403 097 18238.57 59.58 52546.77 88888.00 2008-04-06 21:18:28.903 097 18238.41 59.68 52546.75 88888.00 2008-04-06 21:18:29.403 097 18238.31 59.77 52546.70 88888.00 2008-04-06 21:18:29.903 097 18238.18 59.72 52546.72 88888.00 2008-04-06 21:18:30.403 097 18238.11 59.68 52546.77 88888.00 2008-04-06 21:18:30.903 097 18238.16 59.75 52546.88 88888.00 2008-04-06 21:18:31.403 097 18238.23 59.64 52546.88 88888.00 2008-04-06 21:18:31.903 097 18238.38 59.47 52546.83 88888.00 2008-04-06 21:18:32.403 097 18238.28 59.52 52546.79 88888.00 2008-04-06 21:18:32.903 097 18238.33 59.66 52546.85 88888.00 2008-04-06 21:18:33.403 097 18238.34 59.87 52547.06 88888.00 2008-04-06 21:18:33.903 097 18238.40 59.91 52547.03 88888.00 2008-04-06 21:18:34.403 097 18238.25 59.96 52546.91 88888.00 2008-04-06 21:18:34.903 097 18238.24 60.00 52546.85 88888.00 2008-04-06 21:18:35.403 097 18238.22 59.94 52546.83 88888.00 2008-04-06 21:18:35.903 097 18238.21 59.90 52546.86 88888.00 2008-04-06 21:18:36.403 097 18238.18 59.98 52546.79 88888.00 2008-04-06 21:18:36.903 097 18238.23 60.05 52546.78 88888.00 2008-04-06 21:18:37.403 097 18238.30 60.10 52546.93 88888.00 2008-04-06 21:18:37.903 097 18238.34 60.09 52546.88 88888.00 2008-04-06 21:18:38.403 097 18238.32 60.09 52546.85 88888.00 2008-04-06 21:18:38.903 097 18238.21 60.04 52546.81 88888.00 2008-04-06 21:18:39.403 097 18238.28 59.97 52546.78 88888.00 2008-04-06 21:18:39.903 097 18238.24 59.94 52546.80 88888.00 2008-04-06 21:18:40.403 097 18238.20 59.92 52546.96 88888.00 2008-04-06 21:18:40.903 097 18238.21 60.00 52547.02 88888.00 2008-04-06 21:18:41.403 097 18238.20 60.01 52546.88 88888.00 2008-04-06 21:18:41.903 097 18238.07 60.06 52546.91 88888.00 2008-04-06 21:18:42.403 097 18238.01 60.04 52546.99 88888.00 2008-04-06 21:18:42.903 097 18238.01 60.03 52547.00 88888.00 2008-04-06 21:18:43.403 097 18238.07 60.10 52546.98 88888.00 2008-04-06 21:18:43.903 097 18237.97 60.01 52547.00 88888.00 2008-04-06 21:18:44.403 097 18237.95 59.99 52546.99 88888.00 2008-04-06 21:18:44.903 097 18237.95 60.12 52547.00 88888.00 2008-04-06 21:18:45.403 097 18238.06 60.18 52547.09 88888.00 2008-04-06 21:18:45.903 097 18238.08 60.12 52546.99 88888.00 2008-04-06 21:18:46.403 097 18237.91 60.18 52546.98 88888.00 2008-04-06 21:18:46.903 097 18237.84 60.19 52547.12 88888.00 2008-04-06 21:18:47.403 097 18237.89 60.14 52547.20 88888.00 2008-04-06 21:18:47.903 097 18237.98 60.16 52547.19 88888.00 2008-04-06 21:18:48.403 097 18237.94 60.17 52547.15 88888.00 2008-04-06 21:18:48.903 097 18237.77 60.18 52547.02 88888.00 2008-04-06 21:18:49.403 097 18237.78 60.15 52547.09 88888.00 2008-04-06 21:18:49.903 097 18237.81 60.15 52547.07 88888.00 2008-04-06 21:18:50.403 097 18237.64 60.18 52546.99 88888.00 2008-04-06 21:18:50.903 097 18237.48 60.19 52546.92 88888.00 2008-04-06 21:18:51.403 097 18237.59 60.16 52546.91 88888.00 2008-04-06 21:18:51.903 097 18237.58 60.20 52546.96 88888.00 2008-04-06 21:18:52.403 097 18237.59 60.15 52547.03 88888.00 2008-04-06 21:18:52.903 097 18237.60 60.11 52547.01 88888.00 2008-04-06 21:18:53.403 097 18237.63 60.15 52547.03 88888.00 2008-04-06 21:18:53.903 097 18237.60 60.20 52547.09 88888.00 2008-04-06 21:18:54.403 097 18237.68 60.22 52547.03 88888.00 2008-04-06 21:18:54.903 097 18237.60 60.16 52547.10 88888.00 2008-04-06 21:18:55.403 097 18237.49 60.17 52547.16 88888.00 2008-04-06 21:18:55.903 097 18237.52 60.17 52546.98 88888.00 2008-04-06 21:18:56.403 097 18237.63 60.12 52546.96 88888.00 2008-04-06 21:18:56.903 097 18237.54 60.21 52547.01 88888.00 2008-04-06 21:18:57.403 097 18237.33 60.13 52547.00 88888.00 2008-04-06 21:18:57.903 097 18237.47 60.17 52547.02 88888.00 2008-04-06 21:18:58.403 097 18237.48 60.29 52547.06 88888.00 2008-04-06 21:18:58.903 097 18237.46 60.31 52547.12 88888.00 2008-04-06 21:18:59.403 097 18237.58 60.29 52547.19 88888.00 2008-04-06 21:18:59.903 097 18237.57 60.31 52547.20 88888.00 2008-04-06 21:19:00.403 097 18237.51 60.28 52547.09 88888.00 2008-04-06 21:19:00.903 097 18237.38 60.31 52547.08 88888.00 2008-04-06 21:19:01.403 097 18237.32 60.19 52547.21 88888.00 2008-04-06 21:19:01.903 097 18237.42 60.25 52547.19 88888.00 2008-04-06 21:19:02.403 097 18237.46 60.33 52547.12 88888.00 2008-04-06 21:19:02.903 097 18237.52 60.40 52547.10 88888.00 2008-04-06 21:19:03.403 097 18237.52 60.38 52547.03 88888.00 2008-04-06 21:19:03.903 097 18237.51 60.43 52547.07 88888.00 2008-04-06 21:19:04.403 097 18237.58 60.38 52546.99 88888.00 2008-04-06 21:19:04.903 097 18237.49 60.36 52547.00 88888.00 2008-04-06 21:19:05.403 097 18237.41 60.31 52547.09 88888.00 2008-04-06 21:19:05.903 097 18237.56 60.22 52547.16 88888.00 2008-04-06 21:19:06.403 097 18237.65 60.18 52547.18 88888.00 2008-04-06 21:19:06.903 097 18237.66 60.22 52547.13 88888.00 2008-04-06 21:19:07.403 097 18237.54 60.21 52547.10 88888.00 2008-04-06 21:19:07.903 097 18237.58 60.11 52547.06 88888.00 2008-04-06 21:19:08.403 097 18237.56 60.14 52547.07 88888.00 2008-04-06 21:19:08.903 097 18237.63 60.19 52547.16 88888.00 2008-04-06 21:19:09.403 097 18237.63 60.16 52547.25 88888.00 2008-04-06 21:19:09.903 097 18237.63 60.16 52547.32 88888.00 2008-04-06 21:19:10.403 097 18237.64 60.09 52547.18 88888.00 2008-04-06 21:19:10.903 097 18237.64 60.10 52547.12 88888.00 2008-04-06 21:19:11.403 097 18237.63 60.03 52547.03 88888.00 2008-04-06 21:19:11.903 097 18237.52 60.03 52546.99 88888.00 2008-04-06 21:19:12.403 097 18237.65 60.06 52547.02 88888.00 2008-04-06 21:19:12.903 097 18237.63 60.05 52547.09 88888.00 2008-04-06 21:19:13.403 097 18237.64 60.06 52547.09 88888.00 2008-04-06 21:19:13.903 097 18237.57 60.04 52547.18 88888.00 2008-04-06 21:19:14.403 097 18237.53 59.92 52547.20 88888.00 2008-04-06 21:19:14.903 097 18237.67 59.87 52547.25 88888.00 2008-04-06 21:19:15.403 097 18237.63 59.89 52547.14 88888.00 2008-04-06 21:19:15.903 097 18237.62 59.88 52547.02 88888.00 2008-04-06 21:19:16.403 097 18237.65 59.86 52546.93 88888.00 2008-04-06 21:19:16.903 097 18237.59 59.94 52546.97 88888.00 2008-04-06 21:19:17.403 097 18237.57 60.03 52547.02 88888.00 2008-04-06 21:19:17.903 097 18237.49 60.07 52547.03 88888.00 2008-04-06 21:19:18.403 097 18237.41 60.00 52547.13 88888.00 2008-04-06 21:19:18.903 097 18237.59 60.08 52547.19 88888.00 2008-04-06 21:19:19.403 097 18237.68 60.11 52547.15 88888.00 2008-04-06 21:19:19.903 097 18237.63 60.13 52547.11 88888.00 2008-04-06 21:19:20.403 097 18237.58 60.11 52547.09 88888.00 2008-04-06 21:19:20.903 097 18237.55 60.12 52546.99 88888.00 2008-04-06 21:19:21.403 097 18237.62 60.18 52546.97 88888.00 2008-04-06 21:19:21.903 097 18237.65 60.24 52547.00 88888.00 2008-04-06 21:19:22.403 097 18237.68 60.20 52547.06 88888.00 2008-04-06 21:19:22.903 097 18237.70 60.17 52547.02 88888.00 2008-04-06 21:19:23.403 097 18237.73 60.24 52547.02 88888.00 2008-04-06 21:19:23.903 097 18237.76 60.14 52547.09 88888.00 2008-04-06 21:19:24.403 097 18237.84 59.87 52547.04 88888.00 2008-04-06 21:19:24.903 097 18237.76 59.78 52547.03 88888.00 2008-04-06 21:19:25.403 097 18237.88 59.82 52546.90 88888.00 2008-04-06 21:19:25.903 097 18237.84 59.85 52546.95 88888.00 2008-04-06 21:19:26.403 097 18237.86 59.80 52546.99 88888.00 2008-04-06 21:19:26.903 097 18237.85 59.79 52547.00 88888.00 2008-04-06 21:19:27.403 097 18237.68 59.82 52547.10 88888.00 2008-04-06 21:19:27.903 097 18237.67 59.84 52547.15 88888.00 2008-04-06 21:19:28.403 097 18237.77 59.83 52547.21 88888.00 2008-04-06 21:19:28.903 097 18237.94 59.83 52547.10 88888.00 2008-04-06 21:19:29.403 097 18237.98 60.02 52547.03 88888.00 2008-04-06 21:19:29.903 097 18237.95 60.07 52546.98 88888.00 2008-04-06 21:19:30.403 097 18237.82 60.01 52546.97 88888.00 2008-04-06 21:19:30.903 097 18237.87 59.97 52546.86 88888.00 2008-04-06 21:19:31.403 097 18237.99 59.80 52546.81 88888.00 2008-04-06 21:19:31.903 097 18238.00 59.83 52546.96 88888.00 2008-04-06 21:19:32.403 097 18237.81 59.83 52546.99 88888.00 2008-04-06 21:19:32.903 097 18237.98 59.77 52547.01 88888.00 2008-04-06 21:19:33.403 097 18238.09 59.74 52547.01 88888.00 2008-04-06 21:19:33.903 097 18238.05 59.81 52546.93 88888.00 2008-04-06 21:19:34.403 097 18238.05 59.82 52546.97 88888.00 2008-04-06 21:19:34.903 097 18237.99 59.85 52547.01 88888.00 2008-04-06 21:19:35.403 097 18238.02 59.81 52547.00 88888.00 2008-04-06 21:19:35.903 097 18238.00 59.80 52546.98 88888.00 2008-04-06 21:19:36.403 097 18238.12 59.77 52547.00 88888.00 2008-04-06 21:19:36.903 097 18238.08 59.98 52547.01 88888.00 2008-04-06 21:19:37.403 097 18238.16 60.04 52547.04 88888.00 2008-04-06 21:19:37.903 097 18238.19 60.00 52547.03 88888.00 2008-04-06 21:19:38.403 097 18238.13 59.88 52546.93 88888.00 2008-04-06 21:19:38.903 097 18238.14 59.80 52546.85 88888.00 2008-04-06 21:19:39.403 097 18238.19 59.78 52546.84 88888.00 2008-04-06 21:19:39.903 097 18238.24 59.95 52546.83 88888.00 2008-04-06 21:19:40.403 097 18238.20 60.08 52546.91 88888.00 2008-04-06 21:19:40.903 097 18238.28 60.12 52546.89 88888.00 2008-04-06 21:19:41.403 097 18238.31 60.15 52546.88 88888.00 2008-04-06 21:19:41.903 097 18238.23 60.13 52546.96 88888.00 2008-04-06 21:19:42.403 097 18238.21 60.17 52547.02 88888.00 2008-04-06 21:19:42.903 097 18238.20 60.18 52547.01 88888.00 2008-04-06 21:19:43.403 097 18238.32 60.25 52546.98 88888.00 2008-04-06 21:19:43.903 097 18238.38 60.16 52547.02 88888.00 2008-04-06 21:19:44.403 097 18238.32 60.01 52547.10 88888.00 2008-04-06 21:19:44.903 097 18238.33 60.21 52547.01 88888.00 2008-04-06 21:19:45.403 097 18238.28 60.29 52546.97 88888.00 2008-04-06 21:19:45.903 097 18238.36 60.25 52546.91 88888.00 2008-04-06 21:19:46.403 097 18238.30 60.25 52546.85 88888.00 2008-04-06 21:19:46.903 097 18238.24 60.15 52546.85 88888.00 2008-04-06 21:19:47.403 097 18238.29 60.13 52546.88 88888.00 2008-04-06 21:19:47.903 097 18238.42 60.23 52546.86 88888.00 2008-04-06 21:19:48.403 097 18238.38 60.22 52546.87 88888.00 2008-04-06 21:19:48.903 097 18238.36 60.23 52546.91 88888.00 2008-04-06 21:19:49.403 097 18238.40 60.25 52547.02 88888.00 2008-04-06 21:19:49.903 097 18238.44 60.29 52547.02 88888.00 2008-04-06 21:19:50.403 097 18238.46 60.34 52546.91 88888.00 2008-04-06 21:19:50.903 097 18238.28 60.36 52546.97 88888.00 2008-04-06 21:19:51.403 097 18238.02 60.33 52546.95 88888.00 2008-04-06 21:19:51.903 097 18238.12 60.24 52546.87 88888.00 2008-04-06 21:19:52.403 097 18238.17 60.14 52546.83 88888.00 2008-04-06 21:19:52.903 097 18238.19 60.12 52546.96 88888.00 2008-04-06 21:19:53.403 097 18238.24 60.10 52546.96 88888.00 2008-04-06 21:19:53.903 097 18238.19 60.14 52546.99 88888.00 2008-04-06 21:19:54.403 097 18238.09 60.21 52547.01 88888.00 2008-04-06 21:19:54.903 097 18238.03 60.25 52547.00 88888.00 2008-04-06 21:19:55.403 097 18237.90 60.22 52547.06 88888.00 2008-04-06 21:19:55.903 097 18237.77 60.22 52547.02 88888.00 2008-04-06 21:19:56.403 097 18237.78 60.48 52546.92 88888.00 2008-04-06 21:19:56.903 097 18237.77 60.64 52547.04 88888.00 2008-04-06 21:19:57.403 097 18237.80 60.61 52547.11 88888.00 2008-04-06 21:19:57.903 097 18237.91 60.53 52547.33 88888.00 2008-04-06 21:19:58.403 097 18238.00 60.50 52547.24 88888.00 2008-04-06 21:19:58.903 097 18238.07 60.44 52547.15 88888.00 2008-04-06 21:19:59.403 097 18237.97 60.53 52547.10 88888.00 2008-04-06 21:19:59.903 097 18238.00 60.44 52547.10 88888.00 2008-04-06 21:20:00.403 097 18237.98 60.24 52547.15 88888.00 2008-04-06 21:20:00.903 097 18237.94 60.38 52547.00 88888.00 2008-04-06 21:20:01.403 097 18237.94 60.48 52546.91 88888.00 2008-04-06 21:20:01.903 097 18237.98 60.40 52547.02 88888.00 2008-04-06 21:20:02.403 097 18237.94 60.38 52547.03 88888.00 2008-04-06 21:20:02.903 097 18237.95 60.33 52546.97 88888.00 2008-04-06 21:20:03.403 097 18237.86 60.31 52547.08 88888.00 2008-04-06 21:20:03.903 097 18237.87 60.23 52546.99 88888.00 2008-04-06 21:20:04.403 097 18237.90 60.29 52546.99 88888.00 2008-04-06 21:20:04.903 097 18237.96 60.30 52547.08 88888.00 2008-04-06 21:20:05.403 097 18237.92 60.23 52547.13 88888.00 2008-04-06 21:20:05.903 097 18237.92 60.19 52547.18 88888.00 2008-04-06 21:20:06.403 097 18237.98 60.18 52547.22 88888.00 2008-04-06 21:20:06.903 097 18237.88 60.22 52547.24 88888.00 2008-04-06 21:20:07.403 097 18237.79 60.50 52547.19 88888.00 2008-04-06 21:20:07.903 097 18237.89 60.55 52547.20 88888.00 2008-04-06 21:20:08.403 097 18237.90 60.54 52547.22 88888.00 2008-04-06 21:20:08.903 097 18237.88 60.45 52547.16 88888.00 2008-04-06 21:20:09.403 097 18237.79 60.41 52547.08 88888.00 2008-04-06 21:20:09.903 097 18237.69 60.45 52547.04 88888.00 2008-04-06 21:20:10.403 097 18237.76 60.53 52547.18 88888.00 2008-04-06 21:20:10.903 097 18237.91 60.54 52547.11 88888.00 2008-04-06 21:20:11.403 097 18237.96 60.46 52547.04 88888.00 2008-04-06 21:20:11.903 097 18237.90 60.30 52547.06 88888.00 2008-04-06 21:20:12.403 097 18237.86 60.18 52547.12 88888.00 2008-04-06 21:20:12.903 097 18237.91 60.29 52547.22 88888.00 2008-04-06 21:20:13.403 097 18237.94 60.30 52547.15 88888.00 2008-04-06 21:20:13.903 097 18237.94 60.21 52547.15 88888.00 2008-04-06 21:20:14.403 097 18237.94 60.22 52547.13 88888.00 2008-04-06 21:20:14.903 097 18237.87 60.13 52547.18 88888.00 2008-04-06 21:20:15.403 097 18237.91 60.04 52547.19 88888.00 2008-04-06 21:20:15.903 097 18237.89 60.05 52547.16 88888.00 2008-04-06 21:20:16.403 097 18237.78 60.10 52547.19 88888.00 2008-04-06 21:20:16.903 097 18237.69 60.11 52547.18 88888.00 2008-04-06 21:20:17.403 097 18237.90 60.19 52547.19 88888.00 2008-04-06 21:20:17.903 097 18237.94 60.19 52547.18 88888.00 2008-04-06 21:20:18.403 097 18237.92 60.16 52547.08 88888.00 2008-04-06 21:20:18.903 097 18237.89 60.12 52547.06 88888.00 2008-04-06 21:20:19.403 097 18237.71 60.14 52547.06 88888.00 2008-04-06 21:20:19.903 097 18237.71 60.25 52547.16 88888.00 2008-04-06 21:20:20.403 097 18237.73 60.24 52547.22 88888.00 2008-04-06 21:20:20.903 097 18237.79 60.25 52547.27 88888.00 2008-04-06 21:20:21.403 097 18237.75 60.23 52547.24 88888.00 2008-04-06 21:20:21.903 097 18237.71 60.28 52547.16 88888.00 2008-04-06 21:20:22.403 097 18237.73 60.25 52547.15 88888.00 2008-04-06 21:20:22.903 097 18237.67 60.17 52547.18 88888.00 2008-04-06 21:20:23.403 097 18237.85 60.23 52547.16 88888.00 2008-04-06 21:20:23.903 097 18237.91 60.33 52547.26 88888.00 2008-04-06 21:20:24.403 097 18237.91 60.31 52547.16 88888.00 2008-04-06 21:20:24.903 097 18237.89 60.35 52547.02 88888.00 2008-04-06 21:20:25.403 097 18237.81 60.41 52547.12 88888.00 2008-04-06 21:20:25.903 097 18237.76 60.38 52547.12 88888.00 2008-04-06 21:20:26.403 097 18237.75 60.31 52547.03 88888.00 2008-04-06 21:20:26.903 097 18237.74 60.41 52546.98 88888.00 2008-04-06 21:20:27.403 097 18237.54 60.45 52547.06 88888.00 2008-04-06 21:20:27.903 097 18237.56 60.45 52547.02 88888.00 2008-04-06 21:20:28.403 097 18237.49 60.47 52547.04 88888.00 2008-04-06 21:20:28.903 097 18237.52 60.51 52547.04 88888.00 2008-04-06 21:20:29.403 097 18237.49 60.46 52547.04 88888.00 2008-04-06 21:20:29.903 097 18237.51 60.41 52547.08 88888.00 2008-04-06 21:20:30.403 097 18237.66 60.34 52547.12 88888.00 2008-04-06 21:20:30.903 097 18237.46 60.38 52547.14 88888.00 2008-04-06 21:20:31.403 097 18237.51 60.36 52547.13 88888.00 2008-04-06 21:20:31.903 097 18237.54 60.46 52547.09 88888.00 2008-04-06 21:20:32.403 097 18237.53 60.55 52547.08 88888.00 2008-04-06 21:20:32.903 097 18237.63 60.52 52547.06 88888.00 2008-04-06 21:20:33.403 097 18237.68 60.46 52547.02 88888.00 2008-04-06 21:20:33.903 097 18237.74 60.45 52547.06 88888.00 2008-04-06 21:20:34.403 097 18237.69 60.51 52547.12 88888.00 2008-04-06 21:20:34.903 097 18237.54 60.50 52547.11 88888.00 2008-04-06 21:20:35.403 097 18237.47 60.50 52547.09 88888.00 2008-04-06 21:20:35.903 097 18237.54 60.47 52547.09 88888.00 2008-04-06 21:20:36.403 097 18237.57 60.37 52547.06 88888.00 2008-04-06 21:20:36.903 097 18237.58 60.32 52547.16 88888.00 2008-04-06 21:20:37.403 097 18237.49 60.25 52547.23 88888.00 2008-04-06 21:20:37.903 097 18237.45 60.22 52547.21 88888.00 2008-04-06 21:20:38.403 097 18237.49 60.26 52547.24 88888.00 2008-04-06 21:20:38.903 097 18237.45 60.29 52547.10 88888.00 2008-04-06 21:20:39.403 097 18237.40 60.17 52547.11 88888.00 2008-04-06 21:20:39.903 097 18237.35 60.19 52547.21 88888.00 2008-04-06 21:20:40.403 097 18237.24 60.22 52547.13 88888.00 2008-04-06 21:20:40.903 097 18237.14 60.28 52547.26 88888.00 2008-04-06 21:20:41.403 097 18237.29 60.26 52547.34 88888.00 2008-04-06 21:20:41.903 097 18237.36 60.26 52547.31 88888.00 2008-04-06 21:20:42.403 097 18237.31 60.20 52547.35 88888.00 2008-04-06 21:20:42.903 097 18237.29 60.12 52547.25 88888.00 2008-04-06 21:20:43.403 097 18237.31 60.06 52547.30 88888.00 2008-04-06 21:20:43.903 097 18237.26 60.05 52547.33 88888.00 2008-04-06 21:20:44.403 097 18236.82 60.12 52547.30 88888.00 2008-04-06 21:20:44.903 097 18236.94 60.17 52547.25 88888.00 2008-04-06 21:20:45.403 097 18237.11 60.28 52547.23 88888.00 2008-04-06 21:20:45.903 097 18237.13 60.36 52547.27 88888.00 2008-04-06 21:20:46.403 097 18237.26 60.35 52547.32 88888.00 2008-04-06 21:20:46.903 097 18237.21 60.35 52547.25 88888.00 2008-04-06 21:20:47.403 097 18237.25 60.32 52547.20 88888.00 2008-04-06 21:20:47.903 097 18237.23 60.20 52547.21 88888.00 2008-04-06 21:20:48.403 097 18237.33 60.25 52547.20 88888.00 2008-04-06 21:20:48.903 097 18237.32 60.25 52547.22 88888.00 2008-04-06 21:20:49.403 097 18237.18 60.21 52547.22 88888.00 2008-04-06 21:20:49.903 097 18237.02 60.22 52547.10 88888.00 2008-04-06 21:20:50.403 097 18237.14 60.18 52547.19 88888.00 2008-04-06 21:20:50.903 097 18237.10 60.20 52547.24 88888.00 2008-04-06 21:20:51.403 097 18237.09 60.29 52547.23 88888.00 2008-04-06 21:20:51.903 097 18237.02 60.32 52547.15 88888.00 2008-04-06 21:20:52.403 097 18237.06 60.34 52547.20 88888.00 2008-04-06 21:20:52.903 097 18237.16 60.32 52547.32 88888.00 2008-04-06 21:20:53.403 097 18237.18 60.30 52547.33 88888.00 2008-04-06 21:20:53.903 097 18237.20 60.39 52547.25 88888.00 2008-04-06 21:20:54.403 097 18237.01 60.46 52547.15 88888.00 2008-04-06 21:20:54.903 097 18236.94 60.30 52547.09 88888.00 2008-04-06 21:20:55.403 097 18237.09 60.24 52547.09 88888.00 2008-04-06 21:20:55.903 097 18237.13 60.22 52547.14 88888.00 2008-04-06 21:20:56.403 097 18237.20 60.22 52547.24 88888.00 2008-04-06 21:20:56.903 097 18237.16 60.25 52547.21 88888.00 2008-04-06 21:20:57.403 097 18237.14 60.38 52547.14 88888.00 2008-04-06 21:20:57.903 097 18237.05 60.39 52547.12 88888.00 2008-04-06 21:20:58.403 097 18237.05 60.39 52547.21 88888.00 2008-04-06 21:20:58.903 097 18237.14 60.39 52547.28 88888.00 2008-04-06 21:20:59.403 097 18237.01 60.41 52547.27 88888.00 2008-04-06 21:20:59.903 097 18237.19 60.37 52547.25 88888.00 2008-04-06 21:21:00.403 097 18237.31 60.39 52547.28 88888.00 2008-04-06 21:21:00.903 097 18237.35 60.51 52547.15 88888.00 2008-04-06 21:21:01.403 097 18237.27 60.58 52547.19 88888.00 2008-04-06 21:21:01.903 097 18237.37 60.63 52547.20 88888.00 2008-04-06 21:21:02.403 097 18237.42 60.53 52547.26 88888.00 2008-04-06 21:21:02.903 097 18237.27 60.54 52547.24 88888.00 2008-04-06 21:21:03.403 097 18237.23 60.55 52547.22 88888.00 2008-04-06 21:21:03.903 097 18236.88 60.46 52547.15 88888.00 2008-04-06 21:21:04.403 097 18237.08 60.46 52547.07 88888.00 2008-04-06 21:21:04.903 097 18237.29 60.40 52547.06 88888.00 2008-04-06 21:21:05.403 097 18237.31 60.38 52547.04 88888.00 2008-04-06 21:21:05.903 097 18237.35 60.43 52547.09 88888.00 2008-04-06 21:21:06.403 097 18237.36 60.49 52547.11 88888.00 2008-04-06 21:21:06.903 097 18237.31 60.55 52547.15 88888.00 2008-04-06 21:21:07.403 097 18237.34 60.55 52547.25 88888.00 2008-04-06 21:21:07.903 097 18237.35 60.53 52547.28 88888.00 2008-04-06 21:21:08.403 097 18237.24 60.44 52547.19 88888.00 2008-04-06 21:21:08.903 097 18237.30 60.39 52547.19 88888.00 2008-04-06 21:21:09.403 097 18237.41 60.43 52547.15 88888.00 2008-04-06 21:21:09.903 097 18237.45 60.53 52547.16 88888.00 2008-04-06 21:21:10.403 097 18237.45 60.58 52547.14 88888.00 2008-04-06 21:21:10.903 097 18237.38 60.65 52547.07 88888.00 2008-04-06 21:21:11.403 097 18237.35 60.59 52547.07 88888.00 2008-04-06 21:21:11.903 097 18237.30 60.56 52547.11 88888.00 2008-04-06 21:21:12.403 097 18237.33 60.55 52547.16 88888.00 2008-04-06 21:21:12.903 097 18237.34 60.55 52547.10 88888.00 2008-04-06 21:21:13.403 097 18237.31 60.67 52547.14 88888.00 2008-04-06 21:21:13.903 097 18237.20 60.66 52547.11 88888.00 2008-04-06 21:21:14.403 097 18237.27 60.69 52547.13 88888.00 2008-04-06 21:21:14.903 097 18237.42 60.69 52547.14 88888.00 2008-04-06 21:21:15.403 097 18237.47 60.69 52547.19 88888.00 2008-04-06 21:21:15.903 097 18237.45 60.70 52547.27 88888.00 2008-04-06 21:21:16.403 097 18237.41 60.66 52547.23 88888.00 2008-04-06 21:21:16.903 097 18237.46 60.68 52547.25 88888.00 2008-04-06 21:21:17.403 097 18237.47 60.72 52547.15 88888.00 2008-04-06 21:21:17.903 097 18237.54 60.63 52547.12 88888.00 2008-04-06 21:21:18.403 097 18237.56 60.65 52547.18 88888.00 2008-04-06 21:21:18.903 097 18237.49 60.63 52547.19 88888.00 2008-04-06 21:21:19.403 097 18237.54 60.65 52547.15 88888.00 2008-04-06 21:21:19.903 097 18237.52 60.65 52547.16 88888.00 2008-04-06 21:21:20.403 097 18237.55 60.63 52547.18 88888.00 2008-04-06 21:21:20.903 097 18237.56 60.62 52547.10 88888.00 2008-04-06 21:21:21.403 097 18237.52 60.68 52547.02 88888.00 2008-04-06 21:21:21.903 097 18237.56 60.77 52547.16 88888.00 2008-04-06 21:21:22.403 097 18237.57 60.77 52547.26 88888.00 2008-04-06 21:21:22.903 097 18237.47 60.78 52547.19 88888.00 2008-04-06 21:21:23.403 097 18237.36 60.81 52547.15 88888.00 2008-04-06 21:21:23.903 097 18237.36 60.80 52547.21 88888.00 2008-04-06 21:21:24.403 097 18237.47 60.73 52547.26 88888.00 2008-04-06 21:21:24.903 097 18237.53 60.69 52547.27 88888.00 2008-04-06 21:21:25.403 097 18237.47 60.64 52547.26 88888.00 2008-04-06 21:21:25.903 097 18237.45 60.72 52547.26 88888.00 2008-04-06 21:21:26.403 097 18237.51 60.80 52547.24 88888.00 2008-04-06 21:21:26.903 097 18237.47 60.85 52547.19 88888.00 2008-04-06 21:21:27.403 097 18237.38 60.81 52547.24 88888.00 2008-04-06 21:21:27.903 097 18237.42 60.78 52547.33 88888.00 2008-04-06 21:21:28.403 097 18237.44 60.80 52547.26 88888.00 2008-04-06 21:21:28.903 097 18237.52 60.79 52547.16 88888.00 2008-04-06 21:21:29.403 097 18237.49 60.77 52547.26 88888.00 2008-04-06 21:21:29.903 097 18237.41 60.83 52547.33 88888.00 2008-04-06 21:21:30.403 097 18237.49 60.83 52547.28 88888.00 2008-04-06 21:21:30.903 097 18237.47 60.79 52547.33 88888.00 2008-04-06 21:21:31.403 097 18237.46 60.87 52547.35 88888.00 2008-04-06 21:21:31.903 097 18237.38 60.90 52547.35 88888.00 2008-04-06 21:21:32.403 097 18237.25 60.86 52547.38 88888.00 2008-04-06 21:21:32.903 097 18237.19 60.88 52547.37 88888.00 2008-04-06 21:21:33.403 097 18237.10 60.94 52547.38 88888.00 2008-04-06 21:21:33.903 097 18237.18 60.99 52547.37 88888.00 2008-04-06 21:21:34.403 097 18237.23 61.06 52547.34 88888.00 2008-04-06 21:21:34.903 097 18237.23 61.12 52547.34 88888.00 2008-04-06 21:21:35.403 097 18237.21 61.13 52547.39 88888.00 2008-04-06 21:21:35.903 097 18237.19 61.12 52547.55 88888.00 2008-04-06 21:21:36.403 097 18237.22 61.10 52547.65 88888.00 2008-04-06 21:21:36.903 097 18237.14 61.13 52547.73 88888.00 2008-04-06 21:21:37.403 097 18237.11 61.21 52547.71 88888.00 2008-04-06 21:21:37.903 097 18237.09 61.25 52547.66 88888.00 2008-04-06 21:21:38.403 097 18237.06 61.26 52547.67 88888.00 2008-04-06 21:21:38.903 097 18237.00 61.24 52547.69 88888.00 2008-04-06 21:21:39.400 097 18236.95 61.29 52547.81 88888.00 2008-04-06 21:21:39.900 097 18236.93 61.23 52547.73 88888.00 2008-04-06 21:21:40.400 097 18236.79 61.14 52547.79 88888.00 2008-04-06 21:21:40.900 097 18236.66 61.15 52547.82 88888.00 2008-04-06 21:21:41.400 097 18236.78 61.21 52547.70 88888.00 2008-04-06 21:21:41.900 097 18236.79 61.23 52547.64 88888.00 2008-04-06 21:21:42.400 097 18236.72 61.26 52547.72 88888.00 2008-04-06 21:21:42.900 097 18236.73 61.36 52547.70 88888.00 2008-04-06 21:21:43.400 097 18236.70 61.46 52547.71 88888.00 2008-04-06 21:21:43.900 097 18236.67 61.45 52547.72 88888.00 2008-04-06 21:21:44.400 097 18236.60 61.49 52547.68 88888.00 2008-04-06 21:21:44.900 097 18236.42 61.55 52547.64 88888.00 2008-04-06 21:21:45.400 097 18236.33 61.48 52547.67 88888.00 2008-04-06 21:21:45.900 097 18236.35 61.32 52547.60 88888.00 2008-04-06 21:21:46.400 097 18236.35 61.25 52547.61 88888.00 2008-04-06 21:21:46.900 097 18236.30 61.22 52547.71 88888.00 2008-04-06 21:21:47.400 097 18236.38 61.29 52547.66 88888.00 2008-04-06 21:21:47.900 097 18236.33 61.32 52547.60 88888.00 2008-04-06 21:21:48.400 097 18236.19 61.33 52547.47 88888.00 2008-04-06 21:21:48.900 097 18236.01 61.38 52547.55 88888.00 2008-04-06 21:21:49.400 097 18236.05 61.37 52547.67 88888.00 2008-04-06 21:21:49.900 097 18236.06 61.50 52547.71 88888.00 2008-04-06 21:21:50.400 097 18236.10 61.55 52547.61 88888.00 2008-04-06 21:21:50.900 097 18236.10 61.48 52547.59 88888.00 2008-04-06 21:21:51.400 097 18236.07 61.43 52547.62 88888.00 2008-04-06 21:21:51.900 097 18236.07 61.42 52547.74 88888.00 2008-04-06 21:21:52.400 097 18236.21 61.38 52547.80 88888.00 2008-04-06 21:21:52.900 097 18236.14 61.36 52547.74 88888.00 2008-04-06 21:21:53.400 097 18236.10 61.37 52547.76 88888.00 2008-04-06 21:21:53.900 097 18235.92 61.45 52547.70 88888.00 2008-04-06 21:21:54.400 097 18235.92 61.51 52547.65 88888.00 2008-04-06 21:21:54.900 097 18236.07 61.46 52547.64 88888.00 2008-04-06 21:21:55.400 097 18236.07 61.42 52547.56 88888.00 2008-04-06 21:21:55.900 097 18236.00 61.39 52547.59 88888.00 2008-04-06 21:21:56.400 097 18235.97 61.32 52547.67 88888.00 2008-04-06 21:21:56.900 097 18235.96 61.29 52547.53 88888.00 2008-04-06 21:21:57.400 097 18235.99 61.25 52547.54 88888.00 2008-04-06 21:21:57.900 097 18235.96 61.25 52547.51 88888.00 2008-04-06 21:21:58.400 097 18235.92 61.25 52547.59 88888.00 2008-04-06 21:21:58.900 097 18235.88 61.23 52547.67 88888.00 2008-04-06 21:21:59.400 097 18235.80 61.35 52547.56 88888.00 2008-04-06 21:21:59.900 097 18235.68 61.40 52547.64 88888.00 2008-04-06 21:22:00.400 097 18235.62 61.46 52547.83 88888.00 2008-04-06 21:22:00.900 097 18235.60 61.47 52547.81 88888.00 2008-04-06 21:22:01.400 097 18235.66 61.40 52547.77 88888.00 2008-04-06 21:22:01.900 097 18235.62 61.36 52547.69 88888.00 2008-04-06 21:22:02.400 097 18235.49 61.29 52547.61 88888.00 2008-04-06 21:22:02.900 097 18235.38 61.32 52547.69 88888.00 2008-04-06 21:22:03.400 097 18235.27 61.38 52547.46 88888.00 2008-04-06 21:22:03.900 097 18235.20 61.35 52547.42 88888.00 2008-04-06 21:22:04.400 097 18235.29 61.21 52547.37 88888.00 2008-04-06 21:22:04.900 097 18235.27 61.05 52547.37 88888.00 2008-04-06 21:22:05.400 097 18235.24 60.99 52547.43 88888.00 2008-04-06 21:22:05.900 097 18235.27 61.02 52547.49 88888.00 2008-04-06 21:22:06.400 097 18235.38 61.06 52547.48 88888.00 2008-04-06 21:22:06.900 097 18235.39 60.97 52547.47 88888.00 2008-04-06 21:22:07.400 097 18235.34 60.89 52547.41 88888.00 2008-04-06 21:22:07.900 097 18235.24 61.08 52547.41 88888.00 2008-04-06 21:22:08.400 097 18235.20 61.18 52547.49 88888.00 2008-04-06 21:22:08.900 097 18235.20 61.19 52547.50 88888.00 2008-04-06 21:22:09.400 097 18235.13 61.24 52547.53 88888.00 2008-04-06 21:22:09.900 097 18235.02 61.29 52547.54 88888.00 2008-04-06 21:22:10.400 097 18235.08 61.32 52547.51 88888.00 2008-04-06 21:22:10.900 097 18235.06 61.26 52547.55 88888.00 2008-04-06 21:22:11.400 097 18235.02 61.18 52547.54 88888.00 2008-04-06 21:22:11.900 097 18235.10 61.13 52547.55 88888.00 2008-04-06 21:22:12.400 097 18235.17 61.10 52547.68 88888.00 2008-04-06 21:22:12.900 097 18235.06 61.02 52547.57 88888.00 2008-04-06 21:22:13.400 097 18235.06 60.72 52547.53 88888.00 2008-04-06 21:22:13.900 097 18235.03 60.70 52547.37 88888.00 2008-04-06 21:22:14.400 097 18234.97 60.64 52547.41 88888.00 2008-04-06 21:22:14.900 097 18235.06 60.50 52547.42 88888.00 2008-04-06 21:22:15.400 097 18235.04 60.47 52547.46 88888.00 2008-04-06 21:22:15.900 097 18234.94 60.45 52547.57 88888.00 2008-04-06 21:22:16.400 097 18234.96 60.47 52547.56 88888.00 2008-04-06 21:22:16.900 097 18234.80 60.45 52547.56 88888.00 2008-04-06 21:22:17.400 097 18234.72 60.37 52547.50 88888.00 2008-04-06 21:22:17.900 097 18234.81 60.37 52547.54 88888.00 2008-04-06 21:22:18.400 097 18234.75 60.58 52547.54 88888.00 2008-04-06 21:22:18.900 097 18234.65 60.71 52547.35 88888.00 2008-04-06 21:22:19.400 097 18234.67 60.68 52547.37 88888.00 2008-04-06 21:22:19.900 097 18234.49 60.64 52547.46 88888.00 2008-04-06 21:22:20.400 097 18234.45 60.59 52547.65 88888.00 2008-04-06 21:22:20.900 097 18234.48 60.62 52547.61 88888.00 2008-04-06 21:22:21.400 097 18234.38 60.54 52547.62 88888.00 2008-04-06 21:22:21.900 097 18234.40 60.55 52547.69 88888.00 2008-04-06 21:22:22.400 097 18234.47 60.52 52547.64 88888.00 2008-04-06 21:22:22.900 097 18234.47 60.42 52547.46 88888.00 2008-04-06 21:22:23.400 097 18234.53 60.47 52547.32 88888.00 2008-04-06 21:22:23.900 097 18234.60 60.48 52547.34 88888.00 2008-04-06 21:22:24.400 097 18234.42 60.53 52547.44 88888.00 2008-04-06 21:22:24.900 097 18234.30 60.52 52547.49 88888.00 2008-04-06 21:22:25.400 097 18234.26 60.47 52547.46 88888.00 2008-04-06 21:22:25.900 097 18234.22 60.55 52547.50 88888.00 2008-04-06 21:22:26.400 097 18234.22 60.69 52547.45 88888.00 2008-04-06 21:22:26.900 097 18234.28 60.75 52547.47 88888.00 2008-04-06 21:22:27.400 097 18234.18 60.76 52547.36 88888.00 2008-04-06 21:22:27.900 097 18234.06 60.85 52547.44 88888.00 2008-04-06 21:22:28.400 097 18234.07 60.82 52547.48 88888.00 2008-04-06 21:22:28.900 097 18234.06 60.76 52547.58 88888.00 2008-04-06 21:22:29.400 097 18234.11 60.71 52547.55 88888.00 2008-04-06 21:22:29.900 097 18234.14 60.64 52547.51 88888.00 2008-04-06 21:22:30.400 097 18234.06 60.68 52547.47 88888.00 2008-04-06 21:22:30.900 097 18233.99 60.66 52547.55 88888.00 2008-04-06 21:22:31.400 097 18233.93 60.66 52547.53 88888.00 2008-04-06 21:22:31.900 097 18233.97 60.68 52547.50 88888.00 2008-04-06 21:22:32.400 097 18233.91 60.69 52547.39 88888.00 2008-04-06 21:22:32.900 097 18233.79 60.75 52547.47 88888.00 2008-04-06 21:22:33.400 097 18233.74 60.74 52547.43 88888.00 2008-04-06 21:22:33.900 097 18233.64 60.80 52547.37 88888.00 2008-04-06 21:22:34.400 097 18233.47 60.76 52547.36 88888.00 2008-04-06 21:22:34.900 097 18233.52 60.66 52547.32 88888.00 2008-04-06 21:22:35.400 097 18233.62 60.69 52547.34 88888.00 2008-04-06 21:22:35.900 097 18233.63 60.74 52547.37 88888.00 2008-04-06 21:22:36.400 097 18233.62 60.68 52547.36 88888.00 2008-04-06 21:22:36.900 097 18233.73 60.68 52547.33 88888.00 2008-04-06 21:22:37.400 097 18233.71 60.69 52547.31 88888.00 2008-04-06 21:22:37.900 097 18233.68 60.67 52547.27 88888.00 2008-04-06 21:22:38.400 097 18233.60 60.77 52547.27 88888.00 2008-04-06 21:22:38.900 097 18233.60 60.88 52547.28 88888.00 2008-04-06 21:22:39.400 097 18233.43 60.97 52547.14 88888.00 2008-04-06 21:22:39.900 097 18233.43 60.94 52547.19 88888.00 2008-04-06 21:22:40.400 097 18233.36 60.90 52547.36 88888.00 2008-04-06 21:22:40.900 097 18233.28 60.88 52547.32 88888.00 2008-04-06 21:22:41.400 097 18233.26 60.86 52547.28 88888.00 2008-04-06 21:22:41.900 097 18233.13 60.81 52547.24 88888.00 2008-04-06 21:22:42.400 097 18233.22 60.76 52547.16 88888.00 2008-04-06 21:22:42.900 097 18233.32 60.81 52547.12 88888.00 2008-04-06 21:22:43.400 097 18233.15 60.84 52547.19 88888.00 2008-04-06 21:22:43.900 097 18233.14 60.98 52547.26 88888.00 2008-04-06 21:22:44.400 097 18233.29 61.00 52547.23 88888.00 2008-04-06 21:22:44.900 097 18233.30 60.99 52547.26 88888.00 2008-04-06 21:22:45.400 097 18233.31 60.91 52547.18 88888.00 2008-04-06 21:22:45.900 097 18233.22 60.91 52547.07 88888.00 2008-04-06 21:22:46.400 097 18233.15 60.97 52547.06 88888.00 2008-04-06 21:22:46.900 097 18233.19 61.03 52547.12 88888.00 2008-04-06 21:22:47.400 097 18233.25 61.04 52547.09 88888.00 2008-04-06 21:22:47.900 097 18233.18 61.09 52546.93 88888.00 2008-04-06 21:22:48.400 097 18233.03 61.09 52546.85 88888.00 2008-04-06 21:22:48.900 097 18233.15 61.09 52546.97 88888.00 2008-04-06 21:22:49.400 097 18233.18 61.06 52547.00 88888.00 2008-04-06 21:22:49.900 097 18233.15 61.08 52547.04 88888.00 2008-04-06 21:22:50.400 097 18233.15 61.10 52546.96 88888.00 2008-04-06 21:22:50.900 097 18233.13 61.05 52546.96 88888.00 2008-04-06 21:22:51.400 097 18233.13 61.03 52546.87 88888.00 2008-04-06 21:22:51.900 097 18233.14 61.00 52546.91 88888.00 2008-04-06 21:22:52.400 097 18233.23 60.91 52546.99 88888.00 2008-04-06 21:22:52.900 097 18233.22 60.87 52546.89 88888.00 2008-04-06 21:22:53.400 097 18233.19 60.95 52546.77 88888.00 2008-04-06 21:22:53.900 097 18233.08 60.98 52546.87 88888.00 2008-04-06 21:22:54.400 097 18233.06 60.95 52546.96 88888.00 2008-04-06 21:22:54.900 097 18233.04 60.97 52546.85 88888.00 2008-04-06 21:22:55.400 097 18233.04 60.97 52546.76 88888.00 2008-04-06 21:22:55.900 097 18233.09 60.97 52546.75 88888.00 2008-04-06 21:22:56.400 097 18233.17 60.98 52546.73 88888.00 2008-04-06 21:22:56.900 097 18233.13 60.96 52546.73 88888.00 2008-04-06 21:22:57.400 097 18233.17 60.92 52546.88 88888.00 2008-04-06 21:22:57.900 097 18233.15 60.98 52546.69 88888.00 2008-04-06 21:22:58.400 097 18233.09 61.02 52546.64 88888.00 2008-04-06 21:22:58.900 097 18233.04 61.07 52546.70 88888.00 2008-04-06 21:22:59.400 097 18233.00 61.07 52546.78 88888.00 2008-04-06 21:22:59.900 097 18232.89 61.02 52546.81 88888.00 2008-04-06 21:23:00.400 097 18232.87 61.02 52546.84 88888.00 2008-04-06 21:23:00.900 097 18232.96 61.02 52546.87 88888.00 2008-04-06 21:23:01.400 097 18232.87 60.98 52546.77 88888.00 2008-04-06 21:23:01.900 097 18232.89 60.88 52546.75 88888.00 2008-04-06 21:23:02.400 097 18232.88 60.83 52546.85 88888.00 2008-04-06 21:23:02.900 097 18232.86 60.89 52546.92 88888.00 2008-04-06 21:23:03.400 097 18232.86 61.01 52547.06 88888.00 2008-04-06 21:23:03.900 097 18233.02 60.91 52547.03 88888.00 2008-04-06 21:23:04.400 097 18233.03 60.96 52546.91 88888.00 2008-04-06 21:23:04.900 097 18233.06 60.85 52546.87 88888.00 2008-04-06 21:23:05.400 097 18233.02 60.78 52546.85 88888.00 2008-04-06 21:23:05.900 097 18232.99 60.84 52546.83 88888.00 2008-04-06 21:23:06.400 097 18233.02 60.87 52546.79 88888.00 2008-04-06 21:23:06.900 097 18233.01 60.87 52546.73 88888.00 2008-04-06 21:23:07.400 097 18232.87 61.00 52546.79 88888.00 2008-04-06 21:23:07.900 097 18232.95 61.07 52546.81 88888.00 2008-04-06 21:23:08.400 097 18232.98 61.05 52546.81 88888.00 2008-04-06 21:23:08.900 097 18233.06 61.10 52546.70 88888.00 2008-04-06 21:23:09.400 097 18232.99 61.19 52546.68 88888.00 2008-04-06 21:23:09.900 097 18233.01 61.40 52546.88 88888.00 2008-04-06 21:23:10.400 097 18232.96 61.53 52546.97 88888.00 2008-04-06 21:23:10.900 097 18233.12 61.46 52546.91 88888.00 2008-04-06 21:23:11.400 097 18233.20 61.38 52546.90 88888.00 2008-04-06 21:23:11.900 097 18233.09 61.34 52546.88 88888.00 2008-04-06 21:23:12.400 097 18233.15 61.33 52546.91 88888.00 2008-04-06 21:23:12.900 097 18233.03 61.26 52546.92 88888.00 2008-04-06 21:23:13.400 097 18233.01 61.38 52546.86 88888.00 2008-04-06 21:23:13.900 097 18232.92 61.42 52546.76 88888.00 2008-04-06 21:23:14.400 097 18233.02 61.41 52546.84 88888.00 2008-04-06 21:23:14.900 097 18233.26 61.43 52546.87 88888.00 2008-04-06 21:23:15.400 097 18233.25 61.46 52546.87 88888.00 2008-04-06 21:23:15.900 097 18233.20 61.46 52546.87 88888.00 2008-04-06 21:23:16.400 097 18233.13 61.32 52546.81 88888.00 2008-04-06 21:23:16.900 097 18233.21 61.25 52546.74 88888.00 2008-04-06 21:23:17.400 097 18233.28 61.30 52546.77 88888.00 2008-04-06 21:23:17.900 097 18233.30 61.23 52546.75 88888.00 2008-04-06 21:23:18.400 097 18233.40 61.24 52546.57 88888.00 2008-04-06 21:23:18.900 097 18233.43 61.20 52546.48 88888.00 2008-04-06 21:23:19.400 097 18233.39 60.96 52546.43 88888.00 2008-04-06 21:23:19.900 097 18233.29 60.95 52546.53 88888.00 2008-04-06 21:23:20.400 097 18233.25 60.99 52546.60 88888.00 2008-04-06 21:23:20.900 097 18233.21 60.97 52546.69 88888.00 2008-04-06 21:23:21.400 097 18233.13 60.85 52546.64 88888.00 2008-04-06 21:23:21.900 097 18233.08 60.83 52546.72 88888.00 2008-04-06 21:23:22.400 097 18233.03 61.05 52546.75 88888.00 2008-04-06 21:23:22.900 097 18233.11 61.35 52546.67 88888.00 2008-04-06 21:23:23.400 097 18233.13 61.45 52546.65 88888.00 2008-04-06 21:23:23.900 097 18233.15 61.38 52546.67 88888.00 2008-04-06 21:23:24.400 097 18233.14 61.38 52546.74 88888.00 2008-04-06 21:23:24.900 097 18233.25 61.46 52546.83 88888.00 2008-04-06 21:23:25.400 097 18233.03 61.62 52546.88 88888.00 2008-04-06 21:23:25.900 097 18233.08 61.62 52546.92 88888.00 2008-04-06 21:23:26.400 097 18233.13 61.65 52546.74 88888.00 2008-04-06 21:23:26.900 097 18233.12 61.58 52546.79 88888.00 2008-04-06 21:23:27.400 097 18233.13 61.61 52546.83 88888.00 2008-04-06 21:23:27.900 097 18233.09 61.76 52546.80 88888.00 2008-04-06 21:23:28.400 097 18233.10 61.77 52546.77 88888.00 2008-04-06 21:23:28.900 097 18233.18 61.77 52546.79 88888.00 2008-04-06 21:23:29.400 097 18233.18 61.77 52546.87 88888.00 2008-04-06 21:23:29.900 097 18233.22 61.82 52546.89 88888.00 2008-04-06 21:23:30.400 097 18233.13 61.89 52546.92 88888.00 2008-04-06 21:23:30.900 097 18233.13 61.91 52546.88 88888.00 2008-04-06 21:23:31.400 097 18233.06 61.98 52546.73 88888.00 2008-04-06 21:23:31.900 097 18232.96 62.07 52546.73 88888.00 2008-04-06 21:23:32.400 097 18232.86 62.09 52546.87 88888.00 2008-04-06 21:23:32.900 097 18233.00 62.01 52546.86 88888.00 2008-04-06 21:23:33.400 097 18233.02 61.99 52546.86 88888.00 2008-04-06 21:23:33.900 097 18232.99 61.92 52546.95 88888.00 2008-04-06 21:23:34.400 097 18233.02 61.99 52546.99 88888.00 2008-04-06 21:23:34.900 097 18233.09 62.09 52546.95 88888.00 2008-04-06 21:23:35.400 097 18233.21 62.14 52547.02 88888.00 2008-04-06 21:23:35.900 097 18233.26 62.11 52547.09 88888.00 2008-04-06 21:23:36.400 097 18233.24 62.08 52547.14 88888.00 2008-04-06 21:23:36.900 097 18233.30 62.12 52547.11 88888.00 2008-04-06 21:23:37.400 097 18233.19 62.03 52546.99 88888.00 2008-04-06 21:23:37.900 097 18233.30 62.00 52546.77 88888.00 2008-04-06 21:23:38.400 097 18233.40 62.01 52546.72 88888.00 2008-04-06 21:23:38.900 097 18233.42 62.00 52546.72 88888.00 2008-04-06 21:23:39.400 097 18233.38 62.03 52546.83 88888.00 2008-04-06 21:23:39.900 097 18233.42 62.10 52546.91 88888.00 2008-04-06 21:23:40.400 097 18233.43 62.09 52546.90 88888.00 2008-04-06 21:23:40.900 097 18233.26 62.07 52546.97 88888.00 2008-04-06 21:23:41.400 097 18232.96 62.05 52546.89 88888.00 2008-04-06 21:23:41.900 097 18233.30 62.02 52546.93 88888.00 2008-04-06 21:23:42.400 097 18233.39 62.08 52546.97 88888.00 2008-04-06 21:23:42.900 097 18233.41 62.15 52547.02 88888.00 2008-04-06 21:23:43.400 097 18233.52 62.13 52547.07 88888.00 2008-04-06 21:23:43.900 097 18233.49 62.13 52547.15 88888.00 2008-04-06 21:23:44.400 097 18233.46 62.21 52547.11 88888.00 2008-04-06 21:23:44.900 097 18233.39 62.24 52547.12 88888.00 2008-04-06 21:23:45.400 097 18233.39 62.24 52547.16 88888.00 2008-04-06 21:23:45.900 097 18233.49 62.15 52547.11 88888.00 2008-04-06 21:23:46.400 097 18233.57 62.05 52547.18 88888.00 2008-04-06 21:23:46.900 097 18233.52 62.03 52546.95 88888.00 2008-04-06 21:23:47.400 097 18233.39 61.95 52546.96 88888.00 2008-04-06 21:23:47.900 097 18233.34 61.94 52547.21 88888.00 2008-04-06 21:23:48.400 097 18233.31 62.04 52547.27 88888.00 2008-04-06 21:23:48.900 097 18233.35 62.16 52547.34 88888.00 2008-04-06 21:23:49.400 097 18233.29 62.12 52547.31 88888.00 2008-04-06 21:23:49.900 097 18233.28 62.05 52547.21 88888.00 2008-04-06 21:23:50.400 097 18233.30 62.01 52547.16 88888.00 2008-04-06 21:23:50.900 097 18233.28 61.95 52547.22 88888.00 2008-04-06 21:23:51.400 097 18233.33 62.08 52547.19 88888.00 2008-04-06 21:23:51.900 097 18233.31 62.09 52547.21 88888.00 2008-04-06 21:23:52.400 097 18233.20 61.97 52547.12 88888.00 2008-04-06 21:23:52.900 097 18233.23 61.87 52547.01 88888.00 2008-04-06 21:23:53.400 097 18233.32 61.88 52547.06 88888.00 2008-04-06 21:23:53.900 097 18233.30 61.95 52547.10 88888.00 2008-04-06 21:23:54.400 097 18233.06 62.04 52547.06 88888.00 2008-04-06 21:23:54.900 097 18233.20 62.01 52547.11 88888.00 2008-04-06 21:23:55.400 097 18233.17 62.11 52547.18 88888.00 2008-04-06 21:23:55.900 097 18233.23 62.38 52547.23 88888.00 2008-04-06 21:23:56.400 097 18233.26 62.49 52547.15 88888.00 2008-04-06 21:23:56.900 097 18233.23 62.49 52547.18 88888.00 2008-04-06 21:23:57.400 097 18233.15 62.50 52547.15 88888.00 2008-04-06 21:23:57.900 097 18233.07 62.44 52547.09 88888.00 2008-04-06 21:23:58.400 097 18233.14 62.33 52547.09 88888.00 2008-04-06 21:23:58.900 097 18233.11 62.26 52547.18 88888.00 2008-04-06 21:23:59.400 097 18233.22 62.29 52547.13 88888.00 2008-04-06 21:23:59.900 097 18233.34 62.30 52547.07 88888.00 2008-04-06 21:24:00.400 097 18233.21 62.25 52547.02 88888.00 2008-04-06 21:24:00.900 097 18233.31 62.31 52547.09 88888.00 2008-04-06 21:24:01.400 097 18233.29 62.30 52547.15 88888.00 2008-04-06 21:24:01.900 097 18233.23 62.29 52547.14 88888.00 2008-04-06 21:24:02.400 097 18233.13 62.17 52547.19 88888.00 2008-04-06 21:24:02.900 097 18233.02 62.19 52547.20 88888.00 2008-04-06 21:24:03.400 097 18233.00 62.21 52547.14 88888.00 2008-04-06 21:24:03.900 097 18233.10 62.21 52547.08 88888.00 2008-04-06 21:24:04.400 097 18233.07 62.22 52547.04 88888.00 2008-04-06 21:24:04.900 097 18233.02 62.08 52547.06 88888.00 2008-04-06 21:24:05.400 097 18233.04 61.96 52546.99 88888.00 2008-04-06 21:24:05.900 097 18233.04 61.96 52546.83 88888.00 2008-04-06 21:24:06.400 097 18232.98 61.96 52546.75 88888.00 2008-04-06 21:24:06.900 097 18233.02 61.88 52546.86 88888.00 2008-04-06 21:24:07.400 097 18233.09 61.77 52546.91 88888.00 2008-04-06 21:24:07.900 097 18233.06 61.75 52547.02 88888.00 2008-04-06 21:24:08.400 097 18233.10 61.75 52547.03 88888.00 2008-04-06 21:24:08.900 097 18233.13 61.79 52547.06 88888.00 2008-04-06 21:24:09.400 097 18232.90 61.94 52547.11 88888.00 2008-04-06 21:24:09.900 097 18232.77 62.07 52547.19 88888.00 2008-04-06 21:24:10.400 097 18232.85 62.16 52547.23 88888.00 2008-04-06 21:24:10.900 097 18232.98 62.14 52547.16 88888.00 2008-04-06 21:24:11.400 097 18232.93 62.07 52547.24 88888.00 2008-04-06 21:24:11.900 097 18232.99 62.11 52547.23 88888.00 2008-04-06 21:24:12.400 097 18232.99 62.11 52547.22 88888.00 2008-04-06 21:24:12.900 097 18232.91 62.18 52547.26 88888.00 2008-04-06 21:24:13.400 097 18232.92 62.21 52547.23 88888.00 2008-04-06 21:24:13.900 097 18232.90 62.20 52547.19 88888.00 2008-04-06 21:24:14.400 097 18232.99 62.16 52547.07 88888.00 2008-04-06 21:24:14.900 097 18232.85 62.16 52546.97 88888.00 2008-04-06 21:24:15.400 097 18232.89 62.23 52547.12 88888.00 2008-04-06 21:24:15.900 097 18232.93 62.29 52547.08 88888.00 2008-04-06 21:24:16.400 097 18232.85 62.16 52547.14 88888.00 2008-04-06 21:24:16.900 097 18232.71 62.14 52547.09 88888.00 2008-04-06 21:24:17.400 097 18232.63 62.14 52547.23 88888.00 2008-04-06 21:24:17.900 097 18232.60 62.16 52547.23 88888.00 2008-04-06 21:24:18.400 097 18232.56 62.16 52547.18 88888.00 2008-04-06 21:24:18.900 097 18232.60 62.20 52547.14 88888.00 2008-04-06 21:24:19.400 097 18232.66 62.19 52547.10 88888.00 2008-04-06 21:24:19.900 097 18232.67 62.20 52547.13 88888.00 2008-04-06 21:24:20.400 097 18232.58 62.10 52547.18 88888.00 2008-04-06 21:24:20.900 097 18232.56 62.14 52547.15 88888.00 2008-04-06 21:24:21.400 097 18232.68 62.12 52547.18 88888.00 2008-04-06 21:24:21.900 097 18232.70 62.09 52547.23 88888.00 2008-04-06 21:24:22.400 097 18232.64 61.83 52547.26 88888.00 2008-04-06 21:24:22.900 097 18232.63 61.69 52547.23 88888.00 2008-04-06 21:24:23.400 097 18232.71 61.74 52547.30 88888.00 2008-04-06 21:24:23.900 097 18232.74 61.82 52547.31 88888.00 2008-04-06 21:24:24.400 097 18232.75 61.79 52547.15 88888.00 2008-04-06 21:24:24.900 097 18232.75 61.59 52547.12 88888.00 2008-04-06 21:24:25.400 097 18232.70 61.71 52547.14 88888.00 2008-04-06 21:24:25.900 097 18232.67 61.88 52547.04 88888.00 2008-04-06 21:24:26.400 097 18232.68 61.92 52546.92 88888.00 2008-04-06 21:24:26.900 097 18232.78 62.07 52546.85 88888.00 2008-04-06 21:24:27.400 097 18232.60 62.11 52547.06 88888.00 2008-04-06 21:24:27.900 097 18232.56 62.08 52546.97 88888.00 2008-04-06 21:24:28.400 097 18232.62 62.05 52547.02 88888.00 2008-04-06 21:24:28.900 097 18232.66 62.14 52547.13 88888.00 2008-04-06 21:24:29.400 097 18232.58 62.19 52547.01 88888.00 2008-04-06 21:24:29.900 097 18232.45 62.23 52546.95 88888.00 2008-04-06 21:24:30.400 097 18232.43 62.16 52547.01 88888.00 2008-04-06 21:24:30.900 097 18232.49 62.06 52547.09 88888.00 2008-04-06 21:24:31.400 097 18232.54 62.07 52547.11 88888.00 2008-04-06 21:24:31.900 097 18232.57 62.05 52547.14 88888.00 2008-04-06 21:24:32.400 097 18232.54 62.10 52547.04 88888.00 2008-04-06 21:24:32.900 097 18232.56 62.07 52546.97 88888.00 2008-04-06 21:24:33.400 097 18232.55 62.06 52546.90 88888.00 2008-04-06 21:24:33.900 097 18232.59 62.10 52546.89 88888.00 2008-04-06 21:24:34.400 097 18232.57 62.12 52546.89 88888.00 2008-04-06 21:24:34.900 097 18232.68 62.23 52546.90 88888.00 2008-04-06 21:24:35.400 097 18232.73 62.26 52546.87 88888.00 2008-04-06 21:24:35.900 097 18232.73 62.16 52546.83 88888.00 2008-04-06 21:24:36.400 097 18232.65 61.99 52546.81 88888.00 2008-04-06 21:24:36.900 097 18232.60 62.08 52546.80 88888.00 2008-04-06 21:24:37.400 097 18232.67 62.09 52546.88 88888.00 2008-04-06 21:24:37.900 097 18232.59 62.20 52546.95 88888.00 2008-04-06 21:24:38.400 097 18232.59 62.34 52546.95 88888.00 2008-04-06 21:24:38.900 097 18232.51 62.45 52547.02 88888.00 2008-04-06 21:24:39.400 097 18232.48 62.40 52547.01 88888.00 2008-04-06 21:24:39.900 097 18232.46 62.40 52546.97 88888.00 2008-04-06 21:24:40.400 097 18232.43 62.37 52547.00 88888.00 2008-04-06 21:24:40.900 097 18232.30 62.50 52546.99 88888.00 2008-04-06 21:24:41.400 097 18232.21 62.51 52546.91 88888.00 2008-04-06 21:24:41.900 097 18232.22 62.50 52546.91 88888.00 2008-04-06 21:24:42.400 097 18232.33 62.57 52547.01 88888.00 2008-04-06 21:24:42.900 097 18232.38 62.64 52546.99 88888.00 2008-04-06 21:24:43.400 097 18232.39 62.67 52546.90 88888.00 2008-04-06 21:24:43.900 097 18232.36 62.63 52546.95 88888.00 2008-04-06 21:24:44.400 097 18232.45 62.38 52546.88 88888.00 2008-04-06 21:24:44.900 097 18232.41 62.32 52546.79 88888.00 2008-04-06 21:24:45.400 097 18232.32 62.48 52546.84 88888.00 2008-04-06 21:24:45.900 097 18232.31 62.70 52546.81 88888.00 2008-04-06 21:24:46.400 097 18232.30 62.76 52546.77 88888.00 2008-04-06 21:24:46.900 097 18232.32 62.75 52546.80 88888.00 2008-04-06 21:24:47.400 097 18232.23 62.74 52546.67 88888.00 2008-04-06 21:24:47.900 097 18232.25 62.79 52546.65 88888.00 2008-04-06 21:24:48.400 097 18232.26 62.74 52546.79 88888.00 2008-04-06 21:24:48.900 097 18232.35 62.71 52546.92 88888.00 2008-04-06 21:24:49.400 097 18232.26 62.78 52546.87 88888.00 2008-04-06 21:24:49.900 097 18232.13 62.78 52546.89 88888.00 2008-04-06 21:24:50.400 097 18232.10 62.77 52546.79 88888.00 2008-04-06 21:24:50.900 097 18232.26 62.79 52546.81 88888.00 2008-04-06 21:24:51.400 097 18232.22 62.63 52546.80 88888.00 2008-04-06 21:24:51.900 097 18232.23 62.54 52546.74 88888.00 2008-04-06 21:24:52.400 097 18232.25 62.57 52546.65 88888.00 2008-04-06 21:24:52.900 097 18232.31 62.55 52546.63 88888.00 2008-04-06 21:24:53.400 097 18232.23 62.65 52546.63 88888.00 2008-04-06 21:24:53.900 097 18232.30 62.62 52546.61 88888.00 2008-04-06 21:24:54.400 097 18232.24 62.57 52546.61 88888.00 2008-04-06 21:24:54.900 097 18232.21 62.59 52546.65 88888.00 2008-04-06 21:24:55.400 097 18232.34 62.53 52546.74 88888.00 2008-04-06 21:24:55.900 097 18232.22 62.55 52546.81 88888.00 2008-04-06 21:24:56.400 097 18232.09 62.59 52546.90 88888.00 2008-04-06 21:24:56.900 097 18232.03 62.77 52546.84 88888.00 2008-04-06 21:24:57.400 097 18231.94 63.01 52546.90 88888.00 2008-04-06 21:24:57.900 097 18232.05 62.99 52546.97 88888.00 2008-04-06 21:24:58.400 097 18232.12 62.95 52546.91 88888.00 2008-04-06 21:24:58.900 097 18232.02 63.00 52546.93 88888.00 2008-04-06 21:24:59.400 097 18232.08 63.03 52546.85 88888.00 2008-04-06 21:24:59.900 097 18231.99 63.06 52546.73 88888.00 2008-04-06 21:25:00.400 097 18231.97 63.06 52546.75 88888.00 2008-04-06 21:25:00.900 097 18231.99 62.94 52546.80 88888.00 2008-04-06 21:25:01.400 097 18231.99 62.94 52546.65 88888.00 2008-04-06 21:25:01.900 097 18231.87 62.90 52546.66 88888.00 2008-04-06 21:25:02.400 097 18231.78 62.83 52546.69 88888.00 2008-04-06 21:25:02.900 097 18231.91 62.87 52546.62 88888.00 2008-04-06 21:25:03.400 097 18231.87 62.94 52546.67 88888.00 2008-04-06 21:25:03.900 097 18231.93 62.94 52546.65 88888.00 2008-04-06 21:25:04.400 097 18231.99 62.90 52546.53 88888.00 2008-04-06 21:25:04.900 097 18232.05 62.84 52546.53 88888.00 2008-04-06 21:25:05.400 097 18232.12 62.81 52546.65 88888.00 2008-04-06 21:25:05.900 097 18232.13 62.70 52546.70 88888.00 2008-04-06 21:25:06.400 097 18232.23 62.55 52546.73 88888.00 2008-04-06 21:25:06.900 097 18232.21 62.47 52546.78 88888.00 2008-04-06 21:25:07.400 097 18232.13 62.53 52546.80 88888.00 2008-04-06 21:25:07.900 097 18232.19 62.52 52546.64 88888.00 2008-04-06 21:25:08.400 097 18232.20 62.54 52546.60 88888.00 2008-04-06 21:25:08.900 097 18232.11 62.49 52546.62 88888.00 2008-04-06 21:25:09.400 097 18232.24 62.45 52546.48 88888.00 2008-04-06 21:25:09.900 097 18232.45 62.47 52546.60 88888.00 2008-04-06 21:25:10.400 097 18232.49 62.50 52546.57 88888.00 2008-04-06 21:25:10.900 097 18232.43 62.72 52546.57 88888.00 2008-04-06 21:25:11.400 097 18232.43 62.81 52546.54 88888.00 2008-04-06 21:25:11.900 097 18232.42 62.85 52546.74 88888.00 2008-04-06 21:25:12.400 097 18232.51 62.80 52546.84 88888.00 2008-04-06 21:25:12.900 097 18232.49 62.68 52546.75 88888.00 2008-04-06 21:25:13.400 097 18232.47 62.79 52546.63 88888.00 2008-04-06 21:25:13.900 097 18232.46 62.97 52546.73 88888.00 2008-04-06 21:25:14.400 097 18232.46 62.96 52546.73 88888.00 2008-04-06 21:25:14.900 097 18232.45 62.95 52546.80 88888.00 2008-04-06 21:25:15.400 097 18232.51 62.92 52546.90 88888.00 2008-04-06 21:25:15.900 097 18232.44 62.89 52546.91 88888.00 2008-04-06 21:25:16.400 097 18232.63 62.92 52546.84 88888.00 2008-04-06 21:25:16.900 097 18232.68 62.99 52546.78 88888.00 2008-04-06 21:25:17.400 097 18232.66 63.07 52546.80 88888.00 2008-04-06 21:25:17.900 097 18232.78 63.03 52546.76 88888.00 2008-04-06 21:25:18.400 097 18232.75 63.00 52546.76 88888.00 2008-04-06 21:25:18.900 097 18232.68 62.98 52546.76 88888.00 2008-04-06 21:25:19.400 097 18232.60 62.96 52546.65 88888.00 2008-04-06 21:25:19.900 097 18232.62 63.09 52546.77 88888.00 2008-04-06 21:25:20.400 097 18232.53 63.17 52546.80 88888.00 2008-04-06 21:25:20.900 097 18232.54 63.17 52546.83 88888.00 2008-04-06 21:25:21.400 097 18232.62 63.18 52546.83 88888.00 2008-04-06 21:25:21.900 097 18232.81 63.22 52546.87 88888.00 2008-04-06 21:25:22.400 097 18232.79 63.20 52546.86 88888.00 2008-04-06 21:25:22.900 097 18232.74 63.23 52546.98 88888.00 2008-04-06 21:25:23.400 097 18232.71 63.17 52547.04 88888.00 2008-04-06 21:25:23.900 097 18232.67 63.11 52546.86 88888.00 2008-04-06 21:25:24.400 097 18232.75 63.12 52546.80 88888.00 2008-04-06 21:25:24.900 097 18232.79 63.14 52546.78 88888.00 2008-04-06 21:25:25.400 097 18232.79 63.11 52546.75 88888.00 2008-04-06 21:25:25.900 097 18232.84 63.24 52546.76 88888.00 2008-04-06 21:25:26.400 097 18232.69 63.22 52546.75 88888.00 2008-04-06 21:25:26.900 097 18232.74 63.05 52546.76 88888.00 2008-04-06 21:25:27.400 097 18232.77 62.98 52546.72 88888.00 2008-04-06 21:25:27.900 097 18232.76 62.94 52546.78 88888.00 2008-04-06 21:25:28.400 097 18232.80 62.86 52546.83 88888.00 2008-04-06 21:25:28.900 097 18232.82 62.95 52546.66 88888.00 2008-04-06 21:25:29.400 097 18232.85 63.11 52546.52 88888.00 2008-04-06 21:25:29.900 097 18232.90 63.09 52546.60 88888.00 2008-04-06 21:25:30.400 097 18232.92 63.00 52546.65 88888.00 2008-04-06 21:25:30.900 097 18232.81 63.04 52546.75 88888.00 2008-04-06 21:25:31.400 097 18232.99 63.18 52546.77 88888.00 2008-04-06 21:25:31.900 097 18233.12 63.21 52546.78 88888.00 2008-04-06 21:25:32.400 097 18233.00 63.24 52546.73 88888.00 2008-04-06 21:25:32.900 097 18232.96 63.16 52546.65 88888.00 2008-04-06 21:25:33.400 097 18233.04 62.90 52546.77 88888.00 2008-04-06 21:25:33.900 097 18233.09 62.82 52546.75 88888.00 2008-04-06 21:25:34.400 097 18232.93 62.85 52546.65 88888.00 2008-04-06 21:25:34.900 097 18232.89 62.81 52546.56 88888.00 2008-04-06 21:25:35.400 097 18232.97 62.72 52546.57 88888.00 2008-04-06 21:25:35.900 097 18232.98 62.68 52546.69 88888.00 2008-04-06 21:25:36.400 097 18233.07 62.74 52546.72 88888.00 2008-04-06 21:25:36.900 097 18233.10 62.85 52546.48 88888.00 2008-04-06 21:25:37.400 097 18233.00 63.03 52546.45 88888.00 2008-04-06 21:25:37.900 097 18232.98 62.87 52546.50 88888.00 2008-04-06 21:25:38.400 097 18232.98 62.87 52546.58 88888.00 2008-04-06 21:25:38.900 097 18233.04 62.85 52546.67 88888.00 2008-04-06 21:25:39.400 097 18233.11 62.88 52546.69 88888.00 2008-04-06 21:25:39.900 097 18233.06 62.88 52546.74 88888.00 2008-04-06 21:25:40.400 097 18233.08 62.92 52546.74 88888.00 2008-04-06 21:25:40.900 097 18233.09 62.94 52546.84 88888.00 2008-04-06 21:25:41.400 097 18233.11 62.94 52546.73 88888.00 2008-04-06 21:25:41.900 097 18233.11 62.91 52546.74 88888.00 2008-04-06 21:25:42.400 097 18233.21 62.90 52546.95 88888.00 2008-04-06 21:25:42.900 097 18233.10 62.79 52546.93 88888.00 2008-04-06 21:25:43.400 097 18233.06 62.84 52546.89 88888.00 2008-04-06 21:25:43.900 097 18233.19 62.90 52546.83 88888.00 2008-04-06 21:25:44.400 097 18233.23 62.87 52546.70 88888.00 2008-04-06 21:25:44.900 097 18233.30 62.90 52546.77 88888.00 2008-04-06 21:25:45.400 097 18233.26 63.00 52546.74 88888.00 2008-04-06 21:25:45.900 097 18233.24 62.98 52546.67 88888.00 2008-04-06 21:25:46.400 097 18233.15 62.80 52546.65 88888.00 2008-04-06 21:25:46.900 097 18233.24 62.70 52546.61 88888.00 2008-04-06 21:25:47.400 097 18233.28 62.65 52546.60 88888.00 2008-04-06 21:25:47.900 097 18233.28 62.76 52546.61 88888.00 2008-04-06 21:25:48.400 097 18233.46 62.75 52546.53 88888.00 2008-04-06 21:25:48.900 097 18233.42 62.73 52546.54 88888.00 2008-04-06 21:25:49.400 097 18233.42 62.78 52546.64 88888.00 2008-04-06 21:25:49.900 097 18233.29 62.78 52546.61 88888.00 2008-04-06 21:25:50.400 097 18233.29 62.82 52546.60 88888.00 2008-04-06 21:25:50.900 097 18233.39 63.06 52546.63 88888.00 2008-04-06 21:25:51.400 097 18233.50 63.17 52546.53 88888.00 2008-04-06 21:25:51.900 097 18233.49 63.20 52546.62 88888.00 2008-04-06 21:25:52.400 097 18233.43 63.21 52546.67 88888.00 2008-04-06 21:25:52.900 097 18233.42 63.14 52546.72 88888.00 2008-04-06 21:25:53.400 097 18233.51 63.11 52546.61 88888.00 2008-04-06 21:25:53.900 097 18233.52 63.14 52546.64 88888.00 2008-04-06 21:25:54.400 097 18233.53 63.11 52546.66 88888.00 2008-04-06 21:25:54.900 097 18233.57 62.98 52546.69 88888.00 2008-04-06 21:25:55.400 097 18233.63 62.92 52546.64 88888.00 2008-04-06 21:25:55.900 097 18233.56 63.16 52546.66 88888.00 2008-04-06 21:25:56.400 097 18233.53 63.33 52546.81 88888.00 2008-04-06 21:25:56.900 097 18233.49 63.37 52546.81 88888.00 2008-04-06 21:25:57.400 097 18233.49 63.28 52546.85 88888.00 2008-04-06 21:25:57.900 097 18233.56 63.19 52546.83 88888.00 2008-04-06 21:25:58.400 097 18233.54 63.17 52546.73 88888.00 2008-04-06 21:25:58.900 097 18233.60 63.16 52546.73 88888.00 2008-04-06 21:25:59.400 097 18233.54 63.02 52546.77 88888.00 2008-04-06 21:25:59.900 097 18233.30 63.01 52546.90 88888.00 2008-04-06 21:26:00.400 097 18233.33 62.95 52546.81 88888.00 2008-04-06 21:26:00.900 097 18233.46 62.95 52546.88 88888.00 2008-04-06 21:26:01.400 097 18233.52 62.95 52546.93 88888.00 2008-04-06 21:26:01.900 097 18233.68 62.86 52546.85 88888.00 2008-04-06 21:26:02.400 097 18233.73 62.82 52546.81 88888.00 2008-04-06 21:26:02.900 097 18233.65 62.80 52546.74 88888.00 2008-04-06 21:26:03.400 097 18233.60 62.85 52546.63 88888.00 2008-04-06 21:26:03.900 097 18233.51 62.97 52546.67 88888.00 2008-04-06 21:26:04.400 097 18233.45 63.07 52546.76 88888.00 2008-04-06 21:26:04.900 097 18233.36 63.14 52546.80 88888.00 2008-04-06 21:26:05.400 097 18233.51 63.11 52546.84 88888.00 2008-04-06 21:26:05.900 097 18233.53 63.04 52546.81 88888.00 2008-04-06 21:26:06.400 097 18233.44 63.04 52546.81 88888.00 2008-04-06 21:26:06.900 097 18233.38 63.14 52546.73 88888.00 2008-04-06 21:26:07.400 097 18233.47 63.10 52546.78 88888.00 2008-04-06 21:26:07.900 097 18233.51 63.07 52546.79 88888.00 2008-04-06 21:26:08.400 097 18233.49 63.01 52546.73 88888.00 2008-04-06 21:26:08.900 097 18233.53 62.94 52546.65 88888.00 2008-04-06 21:26:09.400 097 18233.43 62.96 52546.75 88888.00 2008-04-06 21:26:09.900 097 18233.42 63.01 52546.81 88888.00 2008-04-06 21:26:10.400 097 18233.45 62.99 52546.85 88888.00 2008-04-06 21:26:10.900 097 18233.43 62.96 52546.91 88888.00 2008-04-06 21:26:11.400 097 18233.30 62.98 52546.92 88888.00 2008-04-06 21:26:11.900 097 18233.45 63.03 52546.91 88888.00 2008-04-06 21:26:12.400 097 18233.57 63.14 52546.86 88888.00 2008-04-06 21:26:12.900 097 18233.57 63.26 52546.88 88888.00 2008-04-06 21:26:13.400 097 18233.49 63.26 52546.90 88888.00 2008-04-06 21:26:13.900 097 18233.50 63.25 52546.92 88888.00 2008-04-06 21:26:14.400 097 18233.55 63.19 52546.92 88888.00 2008-04-06 21:26:14.900 097 18233.61 63.32 52546.90 88888.00 2008-04-06 21:26:15.400 097 18233.53 63.29 52546.92 88888.00 2008-04-06 21:26:15.900 097 18233.47 63.35 52546.92 88888.00 2008-04-06 21:26:16.400 097 18233.45 63.35 52546.88 88888.00 2008-04-06 21:26:16.900 097 18233.51 63.31 52546.90 88888.00 2008-04-06 21:26:17.400 097 18233.64 63.24 52546.99 88888.00 2008-04-06 21:26:17.900 097 18233.56 63.29 52546.96 88888.00 2008-04-06 21:26:18.400 097 18233.57 63.24 52546.96 88888.00 2008-04-06 21:26:18.900 097 18233.61 63.26 52546.98 88888.00 2008-04-06 21:26:19.400 097 18233.56 63.20 52546.84 88888.00 2008-04-06 21:26:19.900 097 18233.56 63.21 52546.78 88888.00 2008-04-06 21:26:20.400 097 18233.72 63.17 52546.72 88888.00 2008-04-06 21:26:20.900 097 18233.56 63.14 52546.78 88888.00 2008-04-06 21:26:21.400 097 18233.54 63.23 52546.78 88888.00 2008-04-06 21:26:21.900 097 18233.77 63.21 52546.67 88888.00 2008-04-06 21:26:22.400 097 18233.80 63.06 52546.70 88888.00 2008-04-06 21:26:22.900 097 18233.82 62.99 52546.63 88888.00 2008-04-06 21:26:23.400 097 18233.88 62.95 52546.68 88888.00 2008-04-06 21:26:23.900 097 18233.76 63.08 52546.76 88888.00 2008-04-06 21:26:24.400 097 18233.71 63.21 52546.90 88888.00 2008-04-06 21:26:24.900 097 18233.66 63.29 52546.91 88888.00 2008-04-06 21:26:25.400 097 18233.57 63.26 52546.91 88888.00 2008-04-06 21:26:25.900 097 18233.65 63.26 52546.80 88888.00 2008-04-06 21:26:26.400 097 18233.77 63.38 52546.79 88888.00 2008-04-06 21:26:26.900 097 18233.88 63.39 52546.96 88888.00 2008-04-06 21:26:27.400 097 18233.84 63.28 52547.00 88888.00 2008-04-06 21:26:27.900 097 18233.75 63.41 52546.98 88888.00 2008-04-06 21:26:28.400 097 18233.77 63.46 52547.00 88888.00 2008-04-06 21:26:28.900 097 18233.71 63.48 52546.91 88888.00 2008-04-06 21:26:29.400 097 18233.73 63.45 52546.84 88888.00 2008-04-06 21:26:29.900 097 18233.77 63.41 52546.74 88888.00 2008-04-06 21:26:30.400 097 18233.83 63.44 52546.76 88888.00 2008-04-06 21:26:30.900 097 18233.90 63.35 52546.87 88888.00 2008-04-06 21:26:31.400 097 18233.88 63.22 52546.90 88888.00 2008-04-06 21:26:31.900 097 18233.87 63.22 52546.91 88888.00 2008-04-06 21:26:32.400 097 18233.84 63.24 52546.81 88888.00 2008-04-06 21:26:32.900 097 18233.85 63.24 52546.83 88888.00 2008-04-06 21:26:33.400 097 18233.95 63.24 52546.93 88888.00 2008-04-06 21:26:33.900 097 18234.08 63.31 52546.88 88888.00 2008-04-06 21:26:34.400 097 18234.15 63.32 52546.83 88888.00 2008-04-06 21:26:34.900 097 18234.14 63.28 52546.79 88888.00 2008-04-06 21:26:35.400 097 18234.04 63.22 52546.85 88888.00 2008-04-06 21:26:35.900 097 18233.93 63.13 52546.92 88888.00 2008-04-06 21:26:36.400 097 18233.86 63.20 52546.92 88888.00 2008-04-06 21:26:36.900 097 18233.86 63.15 52547.03 88888.00 2008-04-06 21:26:37.400 097 18233.87 63.10 52547.10 88888.00 2008-04-06 21:26:37.900 097 18233.80 63.08 52547.00 88888.00 2008-04-06 21:26:38.400 097 18233.90 63.06 52547.02 88888.00 2008-04-06 21:26:38.900 097 18233.97 63.18 52547.07 88888.00 2008-04-06 21:26:39.400 097 18233.94 63.21 52547.09 88888.00 2008-04-06 21:26:39.900 097 18233.90 63.21 52547.11 88888.00 2008-04-06 21:26:40.400 097 18233.96 63.28 52546.99 88888.00 2008-04-06 21:26:40.900 097 18233.97 63.33 52547.02 88888.00 2008-04-06 21:26:41.400 097 18233.98 63.32 52547.15 88888.00 2008-04-06 21:26:41.900 097 18234.07 63.38 52547.14 88888.00 2008-04-06 21:26:42.400 097 18234.07 63.36 52547.08 88888.00 2008-04-06 21:26:42.900 097 18234.15 63.38 52546.98 88888.00 2008-04-06 21:26:43.400 097 18234.15 63.32 52547.08 88888.00 2008-04-06 21:26:43.900 097 18234.27 63.45 52547.11 88888.00 2008-04-06 21:26:44.400 097 18234.20 63.50 52547.03 88888.00 2008-04-06 21:26:44.900 097 18234.08 63.50 52547.01 88888.00 2008-04-06 21:26:45.400 097 18234.11 63.51 52547.01 88888.00 2008-04-06 21:26:45.900 097 18234.23 63.43 52547.04 88888.00 2008-04-06 21:26:46.400 097 18234.23 63.48 52547.02 88888.00 2008-04-06 21:26:46.900 097 18234.19 63.52 52546.99 88888.00 2008-04-06 21:26:47.400 097 18234.18 63.47 52547.00 88888.00 2008-04-06 21:26:47.900 097 18234.09 63.46 52546.97 88888.00 2008-04-06 21:26:48.400 097 18234.20 63.44 52546.88 88888.00 2008-04-06 21:26:48.900 097 18234.30 63.50 52546.74 88888.00 2008-04-06 21:26:49.400 097 18234.26 63.56 52546.83 88888.00 2008-04-06 21:26:49.900 097 18234.22 63.55 52546.92 88888.00 2008-04-06 21:26:50.400 097 18234.22 63.50 52547.09 88888.00 2008-04-06 21:26:50.900 097 18234.27 63.45 52547.16 88888.00 2008-04-06 21:26:51.400 097 18234.31 63.43 52547.12 88888.00 2008-04-06 21:26:51.900 097 18234.44 63.41 52547.00 88888.00 2008-04-06 21:26:52.400 097 18234.47 63.48 52547.13 88888.00 2008-04-06 21:26:52.900 097 18234.40 63.45 52547.16 88888.00 2008-04-06 21:26:53.400 097 18234.32 63.55 52547.00 88888.00 2008-04-06 21:26:53.900 097 18234.44 63.56 52547.00 88888.00 2008-04-06 21:26:54.400 097 18234.52 63.48 52547.10 88888.00 2008-04-06 21:26:54.900 097 18234.47 63.33 52547.02 88888.00 2008-04-06 21:26:55.400 097 18234.32 63.12 52546.93 88888.00 2008-04-06 21:26:55.900 097 18234.44 63.09 52546.99 88888.00 2008-04-06 21:26:56.400 097 18234.59 63.06 52547.00 88888.00 2008-04-06 21:26:56.900 097 18234.58 63.13 52546.95 88888.00 2008-04-06 21:26:57.400 097 18234.53 63.11 52546.99 88888.00 2008-04-06 21:26:57.900 097 18234.60 63.16 52547.07 88888.00 2008-04-06 21:26:58.400 097 18234.56 63.31 52547.09 88888.00 2008-04-06 21:26:58.900 097 18234.51 63.29 52547.10 88888.00 2008-04-06 21:26:59.400 097 18234.61 63.29 52546.92 88888.00 2008-04-06 21:26:59.900 097 18234.65 63.20 52546.97 88888.00 2008-04-06 21:27:00.400 097 18234.55 63.14 52547.02 88888.00 2008-04-06 21:27:00.900 097 18234.50 63.22 52546.88 88888.00 2008-04-06 21:27:01.400 097 18234.48 63.39 52546.96 88888.00 2008-04-06 21:27:01.900 097 18234.45 63.38 52547.08 88888.00 2008-04-06 21:27:02.400 097 18234.60 63.43 52547.14 88888.00 2008-04-06 21:27:02.900 097 18234.70 63.24 52547.14 88888.00 2008-04-06 21:27:03.400 097 18234.76 63.08 52547.03 88888.00 2008-04-06 21:27:03.900 097 18234.67 63.09 52547.00 88888.00 2008-04-06 21:27:04.400 097 18234.66 63.14 52547.03 88888.00 2008-04-06 21:27:04.900 097 18234.90 63.15 52547.02 88888.00 2008-04-06 21:27:05.400 097 18234.94 63.15 52547.09 88888.00 2008-04-06 21:27:05.900 097 18234.91 63.17 52547.16 88888.00 2008-04-06 21:27:06.400 097 18235.03 63.20 52547.10 88888.00 2008-04-06 21:27:06.900 097 18235.10 63.23 52546.98 88888.00 2008-04-06 21:27:07.400 097 18235.07 63.25 52547.01 88888.00 2008-04-06 21:27:07.900 097 18235.03 63.26 52547.08 88888.00 2008-04-06 21:27:08.400 097 18235.07 63.32 52547.08 88888.00 2008-04-06 21:27:08.900 097 18235.09 63.28 52547.01 88888.00 2008-04-06 21:27:09.400 097 18235.09 63.28 52546.93 88888.00 2008-04-06 21:27:09.900 097 18235.12 63.33 52547.03 88888.00 2008-04-06 21:27:10.400 097 18235.15 63.40 52547.10 88888.00 2008-04-06 21:27:10.900 097 18235.13 63.55 52547.03 88888.00 2008-04-06 21:27:11.400 097 18235.13 63.71 52547.04 88888.00 2008-04-06 21:27:11.900 097 18235.21 63.69 52547.18 88888.00 2008-04-06 21:27:12.400 097 18235.26 63.54 52547.02 88888.00 2008-04-06 21:27:12.900 097 18235.29 63.55 52546.98 88888.00 2008-04-06 21:27:13.400 097 18235.36 63.58 52546.92 88888.00 2008-04-06 21:27:13.900 097 18235.47 63.75 52546.92 88888.00 2008-04-06 21:27:14.400 097 18235.49 63.89 52546.96 88888.00 2008-04-06 21:27:14.900 097 18235.49 63.96 52547.01 88888.00 2008-04-06 21:27:15.400 097 18235.46 63.96 52547.15 88888.00 2008-04-06 21:27:15.900 097 18235.51 63.92 52547.07 88888.00 2008-04-06 21:27:16.400 097 18235.50 63.91 52546.92 88888.00 2008-04-06 21:27:16.900 097 18235.39 63.89 52546.98 88888.00 2008-04-06 21:27:17.400 097 18235.46 63.82 52546.98 88888.00 2008-04-06 21:27:17.900 097 18235.60 63.69 52547.11 88888.00 2008-04-06 21:27:18.400 097 18235.72 63.74 52547.10 88888.00 2008-04-06 21:27:18.900 097 18235.71 63.70 52547.08 88888.00 2008-04-06 21:27:19.400 097 18235.64 63.62 52547.18 88888.00 2008-04-06 21:27:19.900 097 18235.64 63.63 52547.22 88888.00 2008-04-06 21:27:20.400 097 18235.78 63.70 52547.16 88888.00 2008-04-06 21:27:20.900 097 18235.71 63.78 52547.15 88888.00 2008-04-06 21:27:21.400 097 18235.78 63.82 52547.14 88888.00 2008-04-06 21:27:21.900 097 18235.89 63.82 52547.19 88888.00 2008-04-06 21:27:22.400 097 18235.90 63.81 52547.20 88888.00 2008-04-06 21:27:22.900 097 18235.86 63.90 52547.20 88888.00 2008-04-06 21:27:23.400 097 18235.84 63.87 52547.20 88888.00 2008-04-06 21:27:23.900 097 18235.82 63.86 52547.13 88888.00 2008-04-06 21:27:24.400 097 18235.93 63.90 52547.20 88888.00 2008-04-06 21:27:24.900 097 18236.00 63.90 52547.16 88888.00 2008-04-06 21:27:25.400 097 18236.00 63.92 52547.13 88888.00 2008-04-06 21:27:25.900 097 18235.94 63.92 52547.15 88888.00 2008-04-06 21:27:26.400 097 18235.96 63.95 52547.18 88888.00 2008-04-06 21:27:26.900 097 18235.95 63.80 52547.21 88888.00 2008-04-06 21:27:27.400 097 18235.93 63.62 52547.18 88888.00 2008-04-06 21:27:27.900 097 18235.91 63.64 52547.13 88888.00 2008-04-06 21:27:28.400 097 18235.95 63.77 52547.09 88888.00 2008-04-06 21:27:28.900 097 18235.96 63.84 52546.97 88888.00 2008-04-06 21:27:29.400 097 18235.88 63.91 52546.98 88888.00 2008-04-06 21:27:29.900 097 18235.85 64.02 52546.98 88888.00 2008-04-06 21:27:30.400 097 18235.96 64.00 52546.96 88888.00 2008-04-06 21:27:30.900 097 18235.93 64.06 52547.06 88888.00 2008-04-06 21:27:31.400 097 18235.88 64.09 52547.16 88888.00 2008-04-06 21:27:31.900 097 18235.80 64.06 52547.21 88888.00 2008-04-06 21:27:32.400 097 18235.82 64.01 52547.15 88888.00 2008-04-06 21:27:32.900 097 18235.85 63.83 52547.14 88888.00 2008-04-06 21:27:33.400 097 18235.88 63.81 52546.98 88888.00 2008-04-06 21:27:33.900 097 18235.96 63.87 52546.90 88888.00 2008-04-06 21:27:34.400 097 18236.03 63.92 52546.99 88888.00 2008-04-06 21:27:34.900 097 18235.95 63.94 52547.11 88888.00 2008-04-06 21:27:35.400 097 18236.04 64.01 52547.08 88888.00 2008-04-06 21:27:35.900 097 18236.21 64.02 52547.06 88888.00 2008-04-06 21:27:36.400 097 18236.19 63.95 52547.01 88888.00 2008-04-06 21:27:36.900 097 18236.13 64.02 52546.93 88888.00 2008-04-06 21:27:37.400 097 18236.08 64.05 52546.91 88888.00 2008-04-06 21:27:37.900 097 18236.16 64.11 52546.96 88888.00 2008-04-06 21:27:38.400 097 18236.28 64.03 52547.09 88888.00 2008-04-06 21:27:38.900 097 18236.30 63.99 52547.14 88888.00 2008-04-06 21:27:39.400 097 18236.19 64.04 52547.14 88888.00 2008-04-06 21:27:39.900 097 18236.18 64.18 52547.21 88888.00 2008-04-06 21:27:40.400 097 18236.17 64.26 52547.30 88888.00 2008-04-06 21:27:40.900 097 18236.27 64.22 52547.25 88888.00 2008-04-06 21:27:41.400 097 18236.27 64.18 52547.21 88888.00 2008-04-06 21:27:41.900 097 18236.25 64.21 52547.10 88888.00 2008-04-06 21:27:42.400 097 18236.21 64.18 52547.04 88888.00 2008-04-06 21:27:42.900 097 18236.18 64.09 52547.11 88888.00 2008-04-06 21:27:43.400 097 18236.17 64.11 52547.14 88888.00 2008-04-06 21:27:43.900 097 18236.35 64.06 52547.10 88888.00 2008-04-06 21:27:44.400 097 18236.37 63.95 52547.18 88888.00 2008-04-06 21:27:44.900 097 18236.34 63.92 52547.21 88888.00 2008-04-06 21:27:45.400 097 18236.42 64.01 52547.12 88888.00 2008-04-06 21:27:45.900 097 18236.28 64.15 52547.11 88888.00 2008-04-06 21:27:46.400 097 18236.30 64.20 52547.16 88888.00 2008-04-06 21:27:46.900 097 18236.49 64.21 52547.23 88888.00 2008-04-06 21:27:47.400 097 18236.51 64.15 52547.10 88888.00 2008-04-06 21:27:47.900 097 18236.56 64.14 52547.23 88888.00 2008-04-06 21:27:48.400 097 18236.49 64.17 52547.33 88888.00 2008-04-06 21:27:48.900 097 18236.47 64.15 52547.43 88888.00 2008-04-06 21:27:49.400 097 18236.45 64.13 52547.38 88888.00 2008-04-06 21:27:49.900 097 18236.45 64.13 52547.32 88888.00 2008-04-06 21:27:50.400 097 18236.39 64.10 52547.31 88888.00 2008-04-06 21:27:50.900 097 18236.38 64.02 52547.27 88888.00 2008-04-06 21:27:51.400 097 18236.47 63.92 52547.24 88888.00 2008-04-06 21:27:51.900 097 18236.44 63.90 52547.35 88888.00 2008-04-06 21:27:52.400 097 18236.38 63.87 52547.22 88888.00 2008-04-06 21:27:52.900 097 18236.45 63.77 52547.14 88888.00 2008-04-06 21:27:53.400 097 18236.56 63.75 52547.19 88888.00 2008-04-06 21:27:53.900 097 18236.54 63.79 52547.20 88888.00 2008-04-06 21:27:54.400 097 18236.44 63.81 52547.19 88888.00 2008-04-06 21:27:54.900 097 18236.50 63.86 52547.19 88888.00 2008-04-06 21:27:55.400 097 18236.55 63.90 52547.07 88888.00 2008-04-06 21:27:55.900 097 18236.55 63.94 52547.10 88888.00 2008-04-06 21:27:56.400 097 18236.42 63.77 52547.13 88888.00 2008-04-06 21:27:56.900 097 18236.37 63.75 52547.12 88888.00 2008-04-06 21:27:57.400 097 18236.39 63.92 52547.10 88888.00 2008-04-06 21:27:57.900 097 18236.44 63.97 52547.04 88888.00 2008-04-06 21:27:58.400 097 18236.51 63.98 52546.98 88888.00 2008-04-06 21:27:58.900 097 18236.55 64.04 52546.97 88888.00 2008-04-06 21:27:59.400 097 18236.51 63.92 52547.00 88888.00 2008-04-06 21:27:59.900 097 18236.67 63.74 52547.01 88888.00 2008-04-06 21:28:00.400 097 18236.70 63.76 52546.92 88888.00 2008-04-06 21:28:00.900 097 18236.58 63.92 52546.97 88888.00 2008-04-06 21:28:01.400 097 18236.54 64.05 52547.08 88888.00 2008-04-06 21:28:01.900 097 18236.51 64.10 52547.15 88888.00 2008-04-06 21:28:02.400 097 18236.49 64.08 52547.20 88888.00 2008-04-06 21:28:02.900 097 18236.53 64.09 52547.16 88888.00 2008-04-06 21:28:03.400 097 18236.58 64.10 52547.11 88888.00 2008-04-06 21:28:03.900 097 18236.65 64.10 52547.18 88888.00 2008-04-06 21:28:04.400 097 18236.58 64.13 52547.11 88888.00 2008-04-06 21:28:04.900 097 18236.61 64.13 52547.03 88888.00 2008-04-06 21:28:05.400 097 18236.67 64.10 52547.07 88888.00 2008-04-06 21:28:05.900 097 18236.67 64.09 52547.18 88888.00 2008-04-06 21:28:06.400 097 18236.72 64.07 52547.16 88888.00 2008-04-06 21:28:06.900 097 18236.68 64.02 52547.09 88888.00 2008-04-06 21:28:07.400 097 18236.68 64.02 52547.06 88888.00 2008-04-06 21:28:07.900 097 18236.71 64.04 52547.21 88888.00 2008-04-06 21:28:08.400 097 18236.72 64.03 52547.38 88888.00 2008-04-06 21:28:08.900 097 18236.70 63.94 52547.37 88888.00 2008-04-06 21:28:09.400 097 18236.71 63.77 52547.28 88888.00 2008-04-06 21:28:09.900 097 18236.76 63.79 52547.36 88888.00 2008-04-06 21:28:10.400 097 18236.72 63.92 52547.37 88888.00 2008-04-06 21:28:10.900 097 18236.81 64.03 52547.31 88888.00 2008-04-06 21:28:11.400 097 18236.81 64.05 52547.32 88888.00 2008-04-06 21:28:11.900 097 18236.83 64.05 52547.39 88888.00 2008-04-06 21:28:12.400 097 18236.87 64.06 52547.30 88888.00 2008-04-06 21:28:12.900 097 18236.93 64.08 52547.18 88888.00 2008-04-06 21:28:13.400 097 18237.03 64.14 52547.23 88888.00 2008-04-06 21:28:13.900 097 18236.94 64.17 52547.23 88888.00 2008-04-06 21:28:14.400 097 18236.88 64.18 52547.22 88888.00 2008-04-06 21:28:14.900 097 18236.87 64.19 52547.22 88888.00 2008-04-06 21:28:15.400 097 18236.84 64.23 52547.24 88888.00 2008-04-06 21:28:15.900 097 18236.80 64.20 52547.24 88888.00 2008-04-06 21:28:16.400 097 18236.71 64.19 52547.32 88888.00 2008-04-06 21:28:16.900 097 18236.73 64.16 52547.31 88888.00 2008-04-06 21:28:17.400 097 18236.86 64.17 52547.30 88888.00 2008-04-06 21:28:17.900 097 18236.87 64.17 52547.26 88888.00 2008-04-06 21:28:18.400 097 18236.76 64.11 52547.31 88888.00 2008-04-06 21:28:18.900 097 18236.61 64.07 52547.41 88888.00 2008-04-06 21:28:19.400 097 18236.59 64.09 52547.37 88888.00 2008-04-06 21:28:19.900 097 18236.71 64.10 52547.32 88888.00 2008-04-06 21:28:20.400 097 18236.69 64.10 52547.31 88888.00 2008-04-06 21:28:20.900 097 18236.73 63.99 52547.31 88888.00 2008-04-06 21:28:21.400 097 18236.68 63.89 52547.36 88888.00 2008-04-06 21:28:21.900 097 18236.70 63.80 52547.51 88888.00 2008-04-06 21:28:22.400 097 18236.68 63.81 52547.47 88888.00 2008-04-06 21:28:22.900 097 18236.82 63.85 52547.38 88888.00 2008-04-06 21:28:23.400 097 18236.88 63.87 52547.42 88888.00 2008-04-06 21:28:23.900 097 18236.79 63.86 52547.36 88888.00 2008-04-06 21:28:24.400 097 18236.70 63.83 52547.35 88888.00 2008-04-06 21:28:24.900 097 18236.69 63.74 52547.24 88888.00 2008-04-06 21:28:25.400 097 18236.77 63.71 52547.22 88888.00 2008-04-06 21:28:25.900 097 18236.73 63.72 52547.31 88888.00 2008-04-06 21:28:26.400 097 18236.68 63.81 52547.38 88888.00 2008-04-06 21:28:26.900 097 18236.75 63.75 52547.34 88888.00 2008-04-06 21:28:27.400 097 18236.90 63.70 52547.36 88888.00 2008-04-06 21:28:27.900 097 18236.82 63.68 52547.32 88888.00 2008-04-06 21:28:28.400 097 18236.70 63.72 52547.27 88888.00 2008-04-06 21:28:28.900 097 18236.79 63.72 52547.35 88888.00 2008-04-06 21:28:29.400 097 18236.73 63.66 52547.37 88888.00 2008-04-06 21:28:29.900 097 18236.61 63.69 52547.45 88888.00 2008-04-06 21:28:30.400 097 18236.66 63.85 52547.46 88888.00 2008-04-06 21:28:30.900 097 18236.62 63.95 52547.44 88888.00 2008-04-06 21:28:31.400 097 18236.47 63.94 52547.33 88888.00 2008-04-06 21:28:31.900 097 18236.53 63.94 52547.31 88888.00 2008-04-06 21:28:32.400 097 18236.57 63.87 52547.35 88888.00 2008-04-06 21:28:32.900 097 18236.55 63.80 52547.27 88888.00 2008-04-06 21:28:33.400 097 18236.44 63.70 52547.36 88888.00 2008-04-06 21:28:33.900 097 18236.48 63.70 52547.42 88888.00 2008-04-06 21:28:34.400 097 18236.50 63.78 52547.38 88888.00 2008-04-06 21:28:34.900 097 18236.46 63.70 52547.44 88888.00 2008-04-06 21:28:35.400 097 18236.61 63.71 52547.38 88888.00 2008-04-06 21:28:35.900 097 18236.61 63.71 52547.33 88888.00 2008-04-06 21:28:36.400 097 18236.61 63.74 52547.33 88888.00 2008-04-06 21:28:36.900 097 18236.60 63.74 52547.37 88888.00 2008-04-06 21:28:37.400 097 18236.50 63.73 52547.34 88888.00 2008-04-06 21:28:37.900 097 18236.53 64.00 52547.43 88888.00 2008-04-06 21:28:38.400 097 18236.55 64.04 52547.50 88888.00 2008-04-06 21:28:38.900 097 18236.59 64.08 52547.54 88888.00 2008-04-06 21:28:39.400 097 18236.55 64.09 52547.58 88888.00 2008-04-06 21:28:39.900 097 18236.59 64.02 52547.58 88888.00 2008-04-06 21:28:40.400 097 18236.69 64.00 52547.43 88888.00 2008-04-06 21:28:40.900 097 18236.79 63.92 52547.43 88888.00 2008-04-06 21:28:41.400 097 18236.75 63.89 52547.39 88888.00 2008-04-06 21:28:41.900 097 18236.84 63.88 52547.43 88888.00 2008-04-06 21:28:42.400 097 18236.78 63.90 52547.36 88888.00 2008-04-06 21:28:42.900 097 18236.73 63.96 52547.41 88888.00 2008-04-06 21:28:43.400 097 18236.88 63.82 52547.31 88888.00 2008-04-06 21:28:43.900 097 18236.86 63.85 52547.30 88888.00 2008-04-06 21:28:44.400 097 18236.81 63.85 52547.35 88888.00 2008-04-06 21:28:44.900 097 18236.80 63.83 52547.35 88888.00 2008-04-06 21:28:45.400 097 18236.88 63.79 52547.37 88888.00 2008-04-06 21:28:45.900 097 18236.88 63.83 52547.38 88888.00 2008-04-06 21:28:46.400 097 18236.86 63.71 52547.39 88888.00 2008-04-06 21:28:46.900 097 18237.01 63.56 52547.33 88888.00 2008-04-06 21:28:47.400 097 18236.99 63.66 52547.32 88888.00 2008-04-06 21:28:47.900 097 18237.02 63.66 52547.25 88888.00 2008-04-06 21:28:48.400 097 18237.06 63.62 52547.41 88888.00 2008-04-06 21:28:48.900 097 18236.99 63.65 52547.47 88888.00 2008-04-06 21:28:49.400 097 18237.01 63.61 52547.46 88888.00 2008-04-06 21:28:49.900 097 18237.03 63.56 52547.53 88888.00 2008-04-06 21:28:50.400 097 18237.00 63.59 52547.54 88888.00 2008-04-06 21:28:50.900 097 18237.03 63.63 52547.58 88888.00 2008-04-06 21:28:51.400 097 18236.93 63.61 52547.64 88888.00 2008-04-06 21:28:51.900 097 18236.89 63.61 52547.60 88888.00 2008-04-06 21:28:52.400 097 18236.88 63.63 52547.49 88888.00 2008-04-06 21:28:52.900 097 18236.95 63.64 52547.46 88888.00 2008-04-06 21:28:53.400 097 18236.94 63.70 52547.56 88888.00 2008-04-06 21:28:53.900 097 18236.93 63.78 52547.54 88888.00 2008-04-06 21:28:54.400 097 18236.91 64.08 52547.55 88888.00 2008-04-06 21:28:54.900 097 18236.90 64.19 52547.55 88888.00 2008-04-06 21:28:55.400 097 18236.90 64.22 52547.56 88888.00 2008-04-06 21:28:55.900 097 18236.88 64.12 52547.41 88888.00 2008-04-06 21:28:56.400 097 18236.98 64.05 52547.44 88888.00 2008-04-06 21:28:56.900 097 18237.03 64.11 52547.43 88888.00 2008-04-06 21:28:57.400 097 18236.94 64.13 52547.37 88888.00 2008-04-06 21:28:57.900 097 18237.05 64.15 52547.33 88888.00 2008-04-06 21:28:58.400 097 18237.05 64.13 52547.39 88888.00 2008-04-06 21:28:58.900 097 18237.03 63.99 52547.37 88888.00 2008-04-06 21:28:59.400 097 18237.08 63.90 52547.35 88888.00 2008-04-06 21:28:59.900 097 18237.13 64.00 52547.37 88888.00 2008-04-06 21:29:00.400 097 18237.06 64.07 52547.39 88888.00 2008-04-06 21:29:00.900 097 18237.08 63.99 52547.45 88888.00 2008-04-06 21:29:01.400 097 18237.05 64.00 52547.49 88888.00 2008-04-06 21:29:01.900 097 18237.08 63.97 52547.45 88888.00 2008-04-06 21:29:02.400 097 18237.03 64.00 52547.34 88888.00 2008-04-06 21:29:02.900 097 18236.95 64.08 52547.30 88888.00 2008-04-06 21:29:03.400 097 18237.09 64.32 52547.31 88888.00 2008-04-06 21:29:03.900 097 18237.12 64.41 52547.35 88888.00 2008-04-06 21:29:04.400 097 18237.12 64.44 52547.44 88888.00 2008-04-06 21:29:04.900 097 18237.15 64.38 52547.41 88888.00 2008-04-06 21:29:05.400 097 18237.10 64.34 52547.47 88888.00 2008-04-06 21:29:05.900 097 18236.81 64.36 52547.48 88888.00 2008-04-06 21:29:06.400 097 18236.73 64.29 52547.54 88888.00 2008-04-06 21:29:06.900 097 18236.69 64.29 52547.54 88888.00 2008-04-06 21:29:07.400 097 18236.79 64.30 52547.33 88888.00 2008-04-06 21:29:07.900 097 18236.97 64.30 52547.22 88888.00 2008-04-06 21:29:08.400 097 18237.02 64.23 52547.26 88888.00 2008-04-06 21:29:08.900 097 18237.06 64.21 52547.41 88888.00 2008-04-06 21:29:09.400 097 18237.06 64.12 52547.50 88888.00 2008-04-06 21:29:09.900 097 18237.05 64.11 52547.47 88888.00 2008-04-06 21:29:10.400 097 18237.15 64.15 52547.41 88888.00 2008-04-06 21:29:10.900 097 18237.10 64.16 52547.50 88888.00 2008-04-06 21:29:11.400 097 18237.06 64.17 52547.43 88888.00 2008-04-06 21:29:11.900 097 18237.04 64.14 52547.39 88888.00 2008-04-06 21:29:12.400 097 18237.14 64.13 52547.42 88888.00 2008-04-06 21:29:12.900 097 18237.03 64.09 52547.44 88888.00 2008-04-06 21:29:13.400 097 18237.04 64.09 52547.48 88888.00 2008-04-06 21:29:13.900 097 18237.08 64.12 52547.50 88888.00 2008-04-06 21:29:14.400 097 18237.20 64.11 52547.53 88888.00 2008-04-06 21:29:14.900 097 18237.32 64.12 52547.53 88888.00 2008-04-06 21:29:15.400 097 18237.33 64.10 52547.46 88888.00 2008-04-06 21:29:15.900 097 18237.35 64.17 52547.44 88888.00 2008-04-06 21:29:16.400 097 18237.33 64.14 52547.41 88888.00 2008-04-06 21:29:16.900 097 18237.30 64.24 52547.47 88888.00 2008-04-06 21:29:17.400 097 18237.21 64.31 52547.47 88888.00 2008-04-06 21:29:17.900 097 18237.33 64.24 52547.59 88888.00 2008-04-06 21:29:18.400 097 18237.27 64.18 52547.59 88888.00 2008-04-06 21:29:18.900 097 18237.25 64.24 52547.62 88888.00 2008-04-06 21:29:19.400 097 18237.25 64.29 52547.44 88888.00 2008-04-06 21:29:19.900 097 18237.32 64.32 52547.27 88888.00 2008-04-06 21:29:20.400 097 18237.33 64.30 52547.20 88888.00 2008-04-06 21:29:20.900 097 18237.26 64.23 52547.35 88888.00 2008-04-06 21:29:21.400 097 18237.25 64.21 52547.36 88888.00 2008-04-06 21:29:21.900 097 18237.24 64.21 52547.43 88888.00 2008-04-06 21:29:22.400 097 18237.24 64.26 52547.46 88888.00 2008-04-06 21:29:22.900 097 18237.19 64.25 52547.49 88888.00 2008-04-06 21:29:23.400 097 18237.30 64.20 52547.48 88888.00 2008-04-06 21:29:23.900 097 18237.35 64.25 52547.34 88888.00 2008-04-06 21:29:24.397 097 18237.21 64.38 52547.38 88888.00 2008-04-06 21:29:24.907 097 18237.27 64.41 52547.34 88888.00 2008-04-06 21:29:25.407 097 18237.27 64.39 52547.39 88888.00 2008-04-06 21:29:25.907 097 18237.30 64.39 52547.41 88888.00 2008-04-06 21:29:26.407 097 18237.31 64.33 52547.34 88888.00 2008-04-06 21:29:26.907 097 18237.29 64.25 52547.37 88888.00 2008-04-06 21:29:27.407 097 18237.29 64.05 52547.25 88888.00 2008-04-06 21:29:27.907 097 18237.32 63.98 52547.21 88888.00 2008-04-06 21:29:28.407 097 18237.34 63.92 52547.23 88888.00 2008-04-06 21:29:28.907 097 18237.21 63.92 52547.15 88888.00 2008-04-06 21:29:29.407 097 18237.04 63.96 52547.18 88888.00 2008-04-06 21:29:29.907 097 18237.08 64.00 52547.30 88888.00 2008-04-06 21:29:30.407 097 18237.13 64.19 52547.24 88888.00 2008-04-06 21:29:30.907 097 18237.15 64.39 52547.43 88888.00 2008-04-06 21:29:31.407 097 18236.94 64.50 52547.50 88888.00 2008-04-06 21:29:31.907 097 18237.14 64.54 52547.47 88888.00 2008-04-06 21:29:32.407 097 18237.03 64.58 52547.53 88888.00 2008-04-06 21:29:32.907 097 18237.13 64.57 52547.43 88888.00 2008-04-06 21:29:33.407 097 18237.12 64.55 52547.31 88888.00 2008-04-06 21:29:33.907 097 18237.08 64.48 52547.25 88888.00 2008-04-06 21:29:34.407 097 18236.91 64.41 52547.28 88888.00 2008-04-06 21:29:34.907 097 18236.99 64.44 52547.31 88888.00 2008-04-06 21:29:35.407 097 18237.20 64.41 52547.47 88888.00 2008-04-06 21:29:35.907 097 18237.20 64.47 52547.49 88888.00 2008-04-06 21:29:36.407 097 18237.05 64.56 52547.38 88888.00 2008-04-06 21:29:36.907 097 18237.14 64.63 52547.45 88888.00 2008-04-06 21:29:37.407 097 18237.32 64.57 52547.50 88888.00 2008-04-06 21:29:37.907 097 18237.36 64.54 52547.47 88888.00 2008-04-06 21:29:38.407 097 18237.38 64.51 52547.35 88888.00 2008-04-06 21:29:38.907 097 18237.46 64.53 52547.34 88888.00 2008-04-06 21:29:39.407 097 18237.47 64.55 52547.33 88888.00 2008-04-06 21:29:39.907 097 18237.43 64.58 52547.35 88888.00 2008-04-06 21:29:40.407 097 18237.45 64.52 52547.41 88888.00 2008-04-06 21:29:40.907 097 18237.41 64.48 52547.46 88888.00 2008-04-06 21:29:41.407 097 18237.36 64.55 52547.49 88888.00 2008-04-06 21:29:41.907 097 18237.40 64.52 52547.49 88888.00 2008-04-06 21:29:42.407 097 18237.46 64.49 52547.39 88888.00 2008-04-06 21:29:42.907 097 18237.43 64.39 52547.32 88888.00 2008-04-06 21:29:43.407 097 18237.31 64.21 52547.45 88888.00 2008-04-06 21:29:43.907 097 18237.42 64.33 52547.45 88888.00 2008-04-06 21:29:44.407 097 18237.43 64.18 52547.38 88888.00 2008-04-06 21:29:44.907 097 18237.54 64.06 52547.41 88888.00 2008-04-06 21:29:45.407 097 18237.47 64.17 52547.46 88888.00 2008-04-06 21:29:45.907 097 18237.44 64.10 52547.36 88888.00 2008-04-06 21:29:46.407 097 18237.47 63.98 52547.38 88888.00 2008-04-06 21:29:46.907 097 18237.51 64.03 52547.47 88888.00 2008-04-06 21:29:47.407 097 18237.48 63.99 52547.47 88888.00 2008-04-06 21:29:47.907 097 18237.51 63.97 52547.59 88888.00 2008-04-06 21:29:48.407 097 18237.49 64.17 52547.43 88888.00 2008-04-06 21:29:48.907 097 18237.67 64.39 52547.18 88888.00 2008-04-06 21:29:49.407 097 18237.65 64.39 52547.15 88888.00 2008-04-06 21:29:49.907 097 18237.64 64.10 52547.20 88888.00 2008-04-06 21:29:50.407 097 18237.74 64.05 52547.25 88888.00 2008-04-06 21:29:50.907 097 18237.56 64.16 52547.27 88888.00 2008-04-06 21:29:51.407 097 18237.45 64.18 52547.27 88888.00 2008-04-06 21:29:51.907 097 18237.43 64.09 52547.42 88888.00 2008-04-06 21:29:52.407 097 18237.49 64.06 52547.41 88888.00 2008-04-06 21:29:52.907 097 18237.58 64.09 52547.31 88888.00 2008-04-06 21:29:53.407 097 18237.63 64.16 52547.23 88888.00 2008-04-06 21:29:53.907 097 18237.62 64.35 52547.21 88888.00 2008-04-06 21:29:54.407 097 18237.67 64.34 52547.14 88888.00 2008-04-06 21:29:54.907 097 18237.64 64.28 52547.13 88888.00 2008-04-06 21:29:55.407 097 18237.65 64.34 52547.19 88888.00 2008-04-06 21:29:55.907 097 18237.71 64.32 52547.21 88888.00 2008-04-06 21:29:56.407 097 18237.64 64.26 52547.15 88888.00 2008-04-06 21:29:56.907 097 18237.67 64.30 52547.09 88888.00 2008-04-06 21:29:57.407 097 18237.68 64.25 52547.20 88888.00 2008-04-06 21:29:57.907 097 18237.66 64.25 52547.18 88888.00 2008-04-06 21:29:58.407 097 18237.62 64.28 52547.11 88888.00 2008-04-06 21:29:58.907 097 18237.63 64.33 52547.11 88888.00 2008-04-06 21:29:59.407 097 18237.69 64.45 52547.10 88888.00 2008-04-06 21:29:59.907 097 18237.76 64.48 52547.07 88888.00 2008-04-06 21:30:00.407 097 18237.60 64.45 52547.09 88888.00 2008-04-06 21:30:00.907 097 18237.63 64.40 52547.31 88888.00 2008-04-06 21:30:01.407 097 18237.76 64.26 52547.24 88888.00 2008-04-06 21:30:01.907 097 18237.81 64.31 52547.28 88888.00 2008-04-06 21:30:02.407 097 18237.67 64.29 52547.35 88888.00 2008-04-06 21:30:02.907 097 18237.62 64.44 52547.33 88888.00 2008-04-06 21:30:03.407 097 18237.63 64.49 52547.21 88888.00 2008-04-06 21:30:03.907 097 18237.63 64.42 52547.25 88888.00 2008-04-06 21:30:04.407 097 18237.68 64.36 52547.25 88888.00 2008-04-06 21:30:04.907 097 18237.62 64.45 52547.30 88888.00 2008-04-06 21:30:05.407 097 18237.64 64.51 52547.12 88888.00 2008-04-06 21:30:05.907 097 18237.73 64.56 52547.12 88888.00 2008-04-06 21:30:06.407 097 18237.67 64.53 52547.19 88888.00 2008-04-06 21:30:06.907 097 18237.75 64.46 52547.10 88888.00 2008-04-06 21:30:07.407 097 18237.71 64.36 52547.07 88888.00 2008-04-06 21:30:07.907 097 18237.71 64.26 52547.13 88888.00 2008-04-06 21:30:08.407 097 18237.74 64.10 52547.12 88888.00 2008-04-06 21:30:08.907 097 18237.85 64.06 52547.24 88888.00 2008-04-06 21:30:09.407 097 18237.87 64.07 52547.30 88888.00 2008-04-06 21:30:09.907 097 18237.86 64.06 52547.15 88888.00 2008-04-06 21:30:10.407 097 18237.88 64.04 52547.22 88888.00 2008-04-06 21:30:10.907 097 18237.91 64.03 52547.23 88888.00 2008-04-06 21:30:11.407 097 18237.94 64.08 52547.23 88888.00 2008-04-06 21:30:11.907 097 18237.80 64.04 52547.26 88888.00 2008-04-06 21:30:12.407 097 18237.88 63.99 52547.28 88888.00 2008-04-06 21:30:12.907 097 18237.89 64.04 52547.24 88888.00 2008-04-06 21:30:13.407 097 18237.79 64.02 52547.20 88888.00 2008-04-06 21:30:13.907 097 18237.87 63.95 52547.20 88888.00 2008-04-06 21:30:14.407 097 18237.91 63.95 52547.24 88888.00 2008-04-06 21:30:14.907 097 18237.86 64.09 52547.28 88888.00 2008-04-06 21:30:15.407 097 18237.90 64.25 52547.31 88888.00 2008-04-06 21:30:15.907 097 18238.01 64.25 52547.39 88888.00 2008-04-06 21:30:16.407 097 18238.10 64.18 52547.39 88888.00 2008-04-06 21:30:16.907 097 18238.08 64.07 52547.49 88888.00 2008-04-06 21:30:17.407 097 18237.98 64.08 52547.50 88888.00 2008-04-06 21:30:17.907 097 18238.08 64.11 52547.35 88888.00 2008-04-06 21:30:18.407 097 18238.01 64.03 52547.28 88888.00 2008-04-06 21:30:18.907 097 18237.99 63.96 52547.35 88888.00 2008-04-06 21:30:19.407 097 18238.00 63.94 52547.28 88888.00 2008-04-06 21:30:19.907 097 18238.08 63.95 52547.37 88888.00 2008-04-06 21:30:20.407 097 18238.13 63.98 52547.38 88888.00 2008-04-06 21:30:20.907 097 18238.16 63.99 52547.33 88888.00 2008-04-06 21:30:21.407 097 18238.10 64.03 52547.33 88888.00 2008-04-06 21:30:21.907 097 18238.12 64.19 52547.38 88888.00 2008-04-06 21:30:22.407 097 18238.05 64.28 52547.36 88888.00 2008-04-06 21:30:22.907 097 18238.09 64.16 52547.27 88888.00 2008-04-06 21:30:23.407 097 18238.05 64.07 52547.23 88888.00 2008-04-06 21:30:23.907 097 18238.00 64.02 52547.25 88888.00 2008-04-06 21:30:24.407 097 18238.02 64.01 52547.24 88888.00 2008-04-06 21:30:24.907 097 18237.98 64.15 52547.23 88888.00 2008-04-06 21:30:25.407 097 18237.90 64.25 52547.14 88888.00 2008-04-06 21:30:25.907 097 18237.88 64.30 52547.19 88888.00 2008-04-06 21:30:26.407 097 18237.96 64.37 52547.21 88888.00 2008-04-06 21:30:26.907 097 18238.00 64.47 52547.13 88888.00 2008-04-06 21:30:27.407 097 18237.95 64.42 52547.16 88888.00 2008-04-06 21:30:27.907 097 18237.97 64.26 52547.28 88888.00 2008-04-06 21:30:28.407 097 18238.03 64.23 52547.38 88888.00 2008-04-06 21:30:28.907 097 18238.00 64.25 52547.35 88888.00 2008-04-06 21:30:29.407 097 18237.97 64.21 52547.25 88888.00 2008-04-06 21:30:29.907 097 18237.98 64.30 52547.20 88888.00 2008-04-06 21:30:30.407 097 18237.99 64.32 52547.25 88888.00 2008-04-06 21:30:30.907 097 18237.98 64.38 52547.28 88888.00 2008-04-06 21:30:31.407 097 18238.11 64.32 52547.34 88888.00 2008-04-06 21:30:31.907 097 18238.10 64.30 52547.38 88888.00 2008-04-06 21:30:32.407 097 18237.98 64.22 52547.49 88888.00 2008-04-06 21:30:32.907 097 18237.96 64.20 52547.47 88888.00 2008-04-06 21:30:33.407 097 18237.87 64.15 52547.50 88888.00 2008-04-06 21:30:33.907 097 18237.98 64.14 52547.43 88888.00 2008-04-06 21:30:34.407 097 18238.01 64.30 52547.37 88888.00 2008-04-06 21:30:34.907 097 18238.00 64.52 52547.42 88888.00 2008-04-06 21:30:35.407 097 18238.11 64.59 52547.44 88888.00 2008-04-06 21:30:35.907 097 18238.11 64.62 52547.33 88888.00 2008-04-06 21:30:36.407 097 18238.07 64.62 52547.26 88888.00 2008-04-06 21:30:36.907 097 18238.02 64.66 52547.26 88888.00 2008-04-06 21:30:37.407 097 18237.94 64.59 52547.24 88888.00 2008-04-06 21:30:37.907 097 18238.01 64.51 52547.24 88888.00 2008-04-06 21:30:38.407 097 18238.08 64.33 52547.33 88888.00 2008-04-06 21:30:38.907 097 18238.01 64.24 52547.42 88888.00 2008-04-06 21:30:39.407 097 18237.96 64.26 52547.28 88888.00 2008-04-06 21:30:39.907 097 18238.00 64.41 52547.25 88888.00 2008-04-06 21:30:40.407 097 18237.90 64.51 52547.20 88888.00 2008-04-06 21:30:40.907 097 18237.82 64.58 52547.25 88888.00 2008-04-06 21:30:41.407 097 18237.96 64.37 52547.28 88888.00 2008-04-06 21:30:41.907 097 18237.98 64.28 52547.34 88888.00 2008-04-06 21:30:42.407 097 18238.02 64.23 52547.24 88888.00 2008-04-06 21:30:42.907 097 18238.06 64.24 52547.21 88888.00 2008-04-06 21:30:43.407 097 18238.00 64.23 52547.34 88888.00 2008-04-06 21:30:43.907 097 18238.00 64.29 52547.34 88888.00 2008-04-06 21:30:44.407 097 18237.99 64.23 52547.23 88888.00 2008-04-06 21:30:44.907 097 18238.01 64.18 52547.30 88888.00 2008-04-06 21:30:45.407 097 18238.16 64.21 52547.37 88888.00 2008-04-06 21:30:45.907 097 18238.07 64.23 52547.31 88888.00 2008-04-06 21:30:46.407 097 18237.99 64.24 52547.21 88888.00 2008-04-06 21:30:46.907 097 18238.05 64.23 52547.13 88888.00 2008-04-06 21:30:47.407 097 18238.12 64.29 52547.13 88888.00 2008-04-06 21:30:47.907 097 18238.11 64.28 52547.26 88888.00 2008-04-06 21:30:48.407 097 18238.09 64.18 52547.22 88888.00 2008-04-06 21:30:48.907 097 18238.10 64.16 52547.35 88888.00 2008-04-06 21:30:49.407 097 18238.09 64.19 52547.38 88888.00 2008-04-06 21:30:49.907 097 18237.95 64.29 52547.34 88888.00 2008-04-06 21:30:50.407 097 18237.96 64.29 52547.32 88888.00 2008-04-06 21:30:50.907 097 18238.08 64.34 52547.37 88888.00 2008-04-06 21:30:51.407 097 18238.08 64.35 52547.35 88888.00 2008-04-06 21:30:51.907 097 18238.13 64.32 52547.43 88888.00 2008-04-06 21:30:52.407 097 18238.14 64.24 52547.51 88888.00 2008-04-06 21:30:52.907 097 18238.21 64.26 52547.51 88888.00 2008-04-06 21:30:53.407 097 18238.00 64.36 52547.49 88888.00 2008-04-06 21:30:53.907 097 18238.01 64.41 52547.53 88888.00 2008-04-06 21:30:54.407 097 18237.98 64.29 52547.58 88888.00 2008-04-06 21:30:54.907 097 18237.97 64.22 52547.65 88888.00 2008-04-06 21:30:55.407 097 18238.06 64.30 52547.66 88888.00 2008-04-06 21:30:55.907 097 18238.02 64.36 52547.70 88888.00 2008-04-06 21:30:56.407 097 18237.89 64.44 52547.65 88888.00 2008-04-06 21:30:56.907 097 18237.87 64.35 52547.61 88888.00 2008-04-06 21:30:57.407 097 18237.76 64.37 52547.60 88888.00 2008-04-06 21:30:57.907 097 18237.78 64.45 52547.65 88888.00 2008-04-06 21:30:58.407 097 18237.87 64.41 52547.49 88888.00 2008-04-06 21:30:58.907 097 18237.95 64.28 52547.47 88888.00 2008-04-06 21:30:59.407 097 18238.02 64.22 52547.54 88888.00 2008-04-06 21:30:59.907 097 18237.95 64.24 52547.45 88888.00 2008-04-06 21:31:00.407 097 18237.99 64.15 52547.46 88888.00 2008-04-06 21:31:00.907 097 18237.96 64.11 52547.51 88888.00 2008-04-06 21:31:01.407 097 18237.88 64.10 52547.55 88888.00 2008-04-06 21:31:01.907 097 18237.94 63.92 52547.47 88888.00 2008-04-06 21:31:02.407 097 18237.88 63.86 52547.53 88888.00 2008-04-06 21:31:02.907 097 18237.87 64.05 52547.45 88888.00 2008-04-06 21:31:03.407 097 18237.82 64.18 52547.42 88888.00 2008-04-06 21:31:03.907 097 18237.82 64.22 52547.39 88888.00 2008-04-06 21:31:04.407 097 18237.82 64.28 52547.32 88888.00 2008-04-06 21:31:04.907 097 18237.91 64.30 52547.26 88888.00 2008-04-06 21:31:05.407 097 18237.86 64.18 52547.28 88888.00 2008-04-06 21:31:05.907 097 18237.92 64.07 52547.34 88888.00 2008-04-06 21:31:06.407 097 18237.91 64.10 52547.38 88888.00 2008-04-06 21:31:06.907 097 18237.80 64.29 52547.46 88888.00 2008-04-06 21:31:07.407 097 18237.87 64.23 52547.47 88888.00 2008-04-06 21:31:07.907 097 18237.97 64.26 52547.45 88888.00 2008-04-06 21:31:08.407 097 18237.82 64.23 52547.42 88888.00 2008-04-06 21:31:08.907 097 18237.84 64.21 52547.49 88888.00 2008-04-06 21:31:09.407 097 18237.76 64.29 52547.44 88888.00 2008-04-06 21:31:09.907 097 18237.80 64.22 52547.49 88888.00 2008-04-06 21:31:10.407 097 18237.80 64.24 52547.62 88888.00 2008-04-06 21:31:10.907 097 18237.73 64.32 52547.50 88888.00 2008-04-06 21:31:11.407 097 18237.75 64.40 52547.39 88888.00 2008-04-06 21:31:11.907 097 18237.70 64.37 52547.47 88888.00 2008-04-06 21:31:12.407 097 18237.70 64.33 52547.48 88888.00 2008-04-06 21:31:12.907 097 18237.86 64.35 52547.43 88888.00 2008-04-06 21:31:13.407 097 18237.86 64.32 52547.39 88888.00 2008-04-06 21:31:13.907 097 18237.84 64.32 52547.46 88888.00 2008-04-06 21:31:14.407 097 18237.66 64.38 52547.61 88888.00 2008-04-06 21:31:14.907 097 18237.60 64.38 52547.57 88888.00 2008-04-06 21:31:15.407 097 18237.80 64.34 52547.53 88888.00 2008-04-06 21:31:15.907 097 18237.91 64.36 52547.61 88888.00 2008-04-06 21:31:16.407 097 18237.97 64.35 52547.66 88888.00 2008-04-06 21:31:16.907 097 18237.97 64.35 52547.55 88888.00 2008-04-06 21:31:17.407 097 18237.92 64.44 52547.43 88888.00 2008-04-06 21:31:17.907 097 18237.91 64.57 52547.37 88888.00 2008-04-06 21:31:18.407 097 18237.92 64.61 52547.45 88888.00 2008-04-06 21:31:18.907 097 18237.85 64.55 52547.38 88888.00 2008-04-06 21:31:19.407 097 18237.89 64.55 52547.26 88888.00 2008-04-06 21:31:19.907 097 18237.84 64.63 52547.32 88888.00 2008-04-06 21:31:20.407 097 18237.86 64.70 52547.33 88888.00 2008-04-06 21:31:20.907 097 18237.84 64.66 52547.23 88888.00 2008-04-06 21:31:21.407 097 18237.85 64.42 52547.21 88888.00 2008-04-06 21:31:21.907 097 18237.85 64.24 52547.19 88888.00 2008-04-06 21:31:22.407 097 18237.87 64.45 52547.25 88888.00 2008-04-06 21:31:22.907 097 18237.75 64.65 52547.30 88888.00 2008-04-06 21:31:23.407 097 18237.74 64.70 52547.32 88888.00 2008-04-06 21:31:23.907 097 18237.70 64.67 52547.34 88888.00 2008-04-06 21:31:24.407 097 18237.70 64.59 52547.37 88888.00 2008-04-06 21:31:24.907 097 18237.77 64.58 52547.46 88888.00 2008-04-06 21:31:25.407 097 18237.77 64.56 52547.49 88888.00 2008-04-06 21:31:25.907 097 18237.77 64.57 52547.48 88888.00 2008-04-06 21:31:26.407 097 18237.87 64.52 52547.43 88888.00 2008-04-06 21:31:26.907 097 18237.89 64.54 52547.44 88888.00 2008-04-06 21:31:27.407 097 18237.84 64.53 52547.54 88888.00 2008-04-06 21:31:27.907 097 18237.80 64.44 52547.57 88888.00 2008-04-06 21:31:28.407 097 18237.78 64.44 52547.44 88888.00 2008-04-06 21:31:28.907 097 18237.75 64.50 52547.45 88888.00 2008-04-06 21:31:29.407 097 18237.70 64.51 52547.39 88888.00 2008-04-06 21:31:29.907 097 18237.66 64.61 52547.44 88888.00 2008-04-06 21:31:30.407 097 18237.56 64.54 52547.47 88888.00 2008-04-06 21:31:30.907 097 18237.57 64.51 52547.61 88888.00 2008-04-06 21:31:31.407 097 18237.55 64.47 52547.62 88888.00 2008-04-06 21:31:31.907 097 18237.57 64.48 52547.55 88888.00 2008-04-06 21:31:32.407 097 18237.55 64.56 52547.54 88888.00 2008-04-06 21:31:32.907 097 18237.58 64.44 52547.59 88888.00 2008-04-06 21:31:33.407 097 18237.57 64.40 52547.48 88888.00 2008-04-06 21:31:33.907 097 18237.43 64.46 52547.45 88888.00 2008-04-06 21:31:34.407 097 18237.62 64.51 52547.46 88888.00 2008-04-06 21:31:34.907 097 18237.65 64.38 52547.51 88888.00 2008-04-06 21:31:35.407 097 18237.71 64.18 52547.46 88888.00 2008-04-06 21:31:35.907 097 18237.51 64.36 52547.49 88888.00 2008-04-06 21:31:36.407 097 18237.63 64.47 52547.36 88888.00 2008-04-06 21:31:36.907 097 18237.69 64.44 52547.43 88888.00 2008-04-06 21:31:37.407 097 18237.59 64.39 52547.46 88888.00 2008-04-06 21:31:37.907 097 18237.27 64.51 52547.54 88888.00 2008-04-06 21:31:38.407 097 18237.36 64.53 52547.53 88888.00 2008-04-06 21:31:38.907 097 18237.51 64.53 52547.47 88888.00 2008-04-06 21:31:39.407 097 18237.58 64.68 52547.46 88888.00 2008-04-06 21:31:39.907 097 18237.54 64.82 52547.53 88888.00 2008-04-06 21:31:40.407 097 18237.41 64.79 52547.44 88888.00 2008-04-06 21:31:40.907 097 18237.44 64.79 52547.43 88888.00 2008-04-06 21:31:41.407 097 18237.49 64.73 52547.49 88888.00 2008-04-06 21:31:41.907 097 18237.60 64.76 52547.50 88888.00 2008-04-06 21:31:42.407 097 18237.76 64.81 52547.53 88888.00 2008-04-06 21:31:42.907 097 18237.81 64.75 52547.62 88888.00 2008-04-06 21:31:43.407 097 18237.71 64.70 52547.51 88888.00 2008-04-06 21:31:43.907 097 18237.58 64.72 52547.46 88888.00 2008-04-06 21:31:44.407 097 18237.54 64.74 52547.34 88888.00 2008-04-06 21:31:44.907 097 18237.62 64.68 52547.31 88888.00 2008-04-06 21:31:45.407 097 18237.57 64.66 52547.35 88888.00 2008-04-06 21:31:45.907 097 18237.63 64.71 52547.33 88888.00 2008-04-06 21:31:46.407 097 18237.76 64.78 52547.26 88888.00 2008-04-06 21:31:46.907 097 18237.77 64.75 52547.30 88888.00 2008-04-06 21:31:47.407 097 18237.75 64.81 52547.37 88888.00 2008-04-06 21:31:47.907 097 18237.80 64.84 52547.43 88888.00 2008-04-06 21:31:48.407 097 18237.84 64.78 52547.45 88888.00 2008-04-06 21:31:48.907 097 18237.79 64.77 52547.32 88888.00 2008-04-06 21:31:49.407 097 18237.73 64.80 52547.27 88888.00 2008-04-06 21:31:49.907 097 18237.73 64.78 52547.39 88888.00 2008-04-06 21:31:50.407 097 18237.69 64.76 52547.41 88888.00 2008-04-06 21:31:50.907 097 18237.76 64.78 52547.45 88888.00 2008-04-06 21:31:51.407 097 18237.65 64.81 52547.46 88888.00 2008-04-06 21:31:51.907 097 18237.62 64.87 52547.50 88888.00 2008-04-06 21:31:52.407 097 18237.63 64.91 52547.45 88888.00 2008-04-06 21:31:52.907 097 18237.60 64.94 52547.50 88888.00 2008-04-06 21:31:53.407 097 18237.63 64.99 52547.54 88888.00 2008-04-06 21:31:53.907 097 18237.67 64.97 52547.41 88888.00 2008-04-06 21:31:54.407 097 18237.53 64.98 52547.51 88888.00 2008-04-06 21:31:54.907 097 18237.64 64.97 52547.62 88888.00 2008-04-06 21:31:55.407 097 18237.66 64.99 52547.60 88888.00 2008-04-06 21:31:55.907 097 18237.67 64.99 52547.64 88888.00 2008-04-06 21:31:56.407 097 18237.65 64.95 52547.65 88888.00 2008-04-06 21:31:56.907 097 18237.63 64.92 52547.54 88888.00 2008-04-06 21:31:57.407 097 18237.60 64.97 52547.47 88888.00 2008-04-06 21:31:57.907 097 18237.51 64.94 52547.42 88888.00 2008-04-06 21:31:58.407 097 18237.59 64.75 52547.48 88888.00 2008-04-06 21:31:58.907 097 18237.63 64.76 52547.46 88888.00 2008-04-06 21:31:59.407 097 18237.63 64.77 52547.45 88888.00 2008-04-06 21:31:59.907 097 18237.56 64.69 52547.49 88888.00 2008-04-06 21:32:00.407 097 18237.63 64.69 52547.46 88888.00 2008-04-06 21:32:00.907 097 18237.65 64.64 52547.49 88888.00 2008-04-06 21:32:01.407 097 18237.56 64.61 52547.56 88888.00 2008-04-06 21:32:01.907 097 18237.53 64.55 52547.56 88888.00 2008-04-06 21:32:02.407 097 18237.76 64.61 52547.51 88888.00 2008-04-06 21:32:02.907 097 18237.82 64.61 52547.44 88888.00 2008-04-06 21:32:03.407 097 18237.76 64.51 52547.28 88888.00 2008-04-06 21:32:03.907 097 18237.67 64.52 52547.33 88888.00 2008-04-06 21:32:04.407 097 18237.79 64.66 52547.34 88888.00 2008-04-06 21:32:04.907 097 18237.69 64.74 52547.33 88888.00 2008-04-06 21:32:05.407 097 18237.49 64.78 52547.33 88888.00 2008-04-06 21:32:05.907 097 18237.60 64.78 52547.28 88888.00 2008-04-06 21:32:06.407 097 18237.58 64.86 52547.33 88888.00 2008-04-06 21:32:06.907 097 18237.54 64.91 52547.39 88888.00 2008-04-06 21:32:07.407 097 18237.58 64.81 52547.44 88888.00 2008-04-06 21:32:07.907 097 18237.58 64.78 52547.48 88888.00 2008-04-06 21:32:08.407 097 18237.58 64.96 52547.50 88888.00 2008-04-06 21:32:08.907 097 18237.63 64.98 52547.61 88888.00 2008-04-06 21:32:09.407 097 18237.52 64.90 52547.70 88888.00 2008-04-06 21:32:09.907 097 18237.57 64.83 52547.66 88888.00 2008-04-06 21:32:10.407 097 18237.59 64.80 52547.56 88888.00 2008-04-06 21:32:10.907 097 18237.51 64.89 52547.48 88888.00 2008-04-06 21:32:11.407 097 18237.42 64.94 52547.44 88888.00 2008-04-06 21:32:11.907 097 18237.45 64.82 52547.47 88888.00 2008-04-06 21:32:12.407 097 18237.51 64.82 52547.55 88888.00 2008-04-06 21:32:12.907 097 18237.41 64.89 52547.54 88888.00 2008-04-06 21:32:13.407 097 18237.32 64.89 52547.55 88888.00 2008-04-06 21:32:13.907 097 18237.34 64.90 52547.66 88888.00 2008-04-06 21:32:14.407 097 18237.35 64.82 52547.65 88888.00 2008-04-06 21:32:14.907 097 18237.38 64.88 52547.59 88888.00 2008-04-06 21:32:15.407 097 18237.46 64.90 52547.60 88888.00 2008-04-06 21:32:15.907 097 18237.38 64.86 52547.57 88888.00 2008-04-06 21:32:16.407 097 18237.31 64.83 52547.58 88888.00 2008-04-06 21:32:16.907 097 18237.40 64.88 52547.64 88888.00 2008-04-06 21:32:17.407 097 18237.36 64.91 52547.66 88888.00 2008-04-06 21:32:17.907 097 18237.29 64.92 52547.67 88888.00 2008-04-06 21:32:18.407 097 18237.34 64.89 52547.43 88888.00 2008-04-06 21:32:18.907 097 18237.23 64.91 52547.25 88888.00 2008-04-06 21:32:19.407 097 18237.20 64.91 52547.25 88888.00 2008-04-06 21:32:19.907 097 18237.20 65.00 52547.38 88888.00 2008-04-06 21:32:20.407 097 18237.19 65.01 52547.37 88888.00 2008-04-06 21:32:20.907 097 18237.13 64.92 52547.37 88888.00 2008-04-06 21:32:21.407 097 18237.10 64.74 52547.33 88888.00 2008-04-06 21:32:21.907 097 18237.22 64.65 52547.35 88888.00 2008-04-06 21:32:22.407 097 18237.12 64.65 52547.42 88888.00 2008-04-06 21:32:22.907 097 18236.97 64.68 52547.31 88888.00 2008-04-06 21:32:23.407 097 18237.13 64.77 52547.30 88888.00 2008-04-06 21:32:23.907 097 18237.14 64.81 52547.22 88888.00 2008-04-06 21:32:24.407 097 18237.24 64.76 52547.19 88888.00 2008-04-06 21:32:24.907 097 18237.21 64.78 52547.27 88888.00 2008-04-06 21:32:25.407 097 18237.11 65.02 52547.24 88888.00 2008-04-06 21:32:25.907 097 18237.06 65.11 52547.37 88888.00 2008-04-06 21:32:26.407 097 18237.00 65.13 52547.45 88888.00 2008-04-06 21:32:26.907 097 18236.95 65.15 52547.47 88888.00 2008-04-06 21:32:27.407 097 18236.86 65.14 52547.55 88888.00 2008-04-06 21:32:27.907 097 18236.72 65.07 52547.49 88888.00 2008-04-06 21:32:28.407 097 18236.77 65.11 52547.43 88888.00 2008-04-06 21:32:28.907 097 18236.72 65.03 52547.38 88888.00 2008-04-06 21:32:29.407 097 18236.77 65.09 52547.39 88888.00 2008-04-06 21:32:29.907 097 18236.77 65.07 52547.34 88888.00 2008-04-06 21:32:30.407 097 18236.72 65.03 52547.31 88888.00 2008-04-06 21:32:30.907 097 18236.69 65.03 52547.37 88888.00 2008-04-06 21:32:31.407 097 18236.61 64.97 52547.28 88888.00 2008-04-06 21:32:31.907 097 18236.56 65.09 52547.35 88888.00 2008-04-06 21:32:32.407 097 18236.62 65.37 52547.43 88888.00 2008-04-06 21:32:32.907 097 18236.64 65.45 52547.47 88888.00 2008-04-06 21:32:33.407 097 18236.65 65.49 52547.45 88888.00 2008-04-06 21:32:33.907 097 18236.69 65.53 52547.47 88888.00 2008-04-06 21:32:34.407 097 18236.73 65.53 52547.47 88888.00 2008-04-06 21:32:34.907 097 18236.65 65.65 52547.47 88888.00 2008-04-06 21:32:35.407 097 18236.55 65.71 52547.46 88888.00 2008-04-06 21:32:35.907 097 18236.49 65.70 52547.35 88888.00 2008-04-06 21:32:36.407 097 18236.55 65.69 52547.19 88888.00 2008-04-06 21:32:36.907 097 18236.56 65.74 52547.18 88888.00 2008-04-06 21:32:37.407 097 18236.38 65.71 52547.25 88888.00 2008-04-06 21:32:37.907 097 18236.36 65.69 52547.24 88888.00 2008-04-06 21:32:38.407 097 18236.26 65.66 52547.27 88888.00 2008-04-06 21:32:38.907 097 18236.26 65.45 52547.34 88888.00 2008-04-06 21:32:39.407 097 18236.32 65.40 52547.31 88888.00 2008-04-06 21:32:39.907 097 18236.34 65.46 52547.43 88888.00 2008-04-06 21:32:40.407 097 18236.35 65.66 52547.49 88888.00 2008-04-06 21:32:40.907 097 18236.26 65.82 52547.34 88888.00 2008-04-06 21:32:41.407 097 18236.28 65.89 52547.27 88888.00 2008-04-06 21:32:41.907 097 18236.28 65.88 52547.35 88888.00 2008-04-06 21:32:42.407 097 18236.26 65.85 52547.38 88888.00 2008-04-06 21:32:42.907 097 18236.18 65.78 52547.32 88888.00 2008-04-06 21:32:43.407 097 18236.17 65.67 52547.22 88888.00 2008-04-06 21:32:43.907 097 18236.17 65.50 52547.13 88888.00 2008-04-06 21:32:44.407 097 18236.08 65.56 52547.07 88888.00 2008-04-06 21:32:44.907 097 18236.08 65.63 52547.11 88888.00 2008-04-06 21:32:45.407 097 18236.07 65.66 52547.23 88888.00 2008-04-06 21:32:45.907 097 18236.13 65.64 52547.18 88888.00 2008-04-06 21:32:46.407 097 18236.06 65.68 52547.23 88888.00 2008-04-06 21:32:46.907 097 18236.04 65.74 52547.26 88888.00 2008-04-06 21:32:47.407 097 18236.14 65.69 52547.31 88888.00 2008-04-06 21:32:47.907 097 18236.18 65.73 52547.27 88888.00 2008-04-06 21:32:48.407 097 18236.13 65.85 52547.27 88888.00 2008-04-06 21:32:48.907 097 18236.05 66.09 52547.33 88888.00 2008-04-06 21:32:49.407 097 18236.05 66.11 52547.41 88888.00 2008-04-06 21:32:49.907 097 18236.03 66.11 52547.34 88888.00 2008-04-06 21:32:50.407 097 18236.07 66.11 52547.34 88888.00 2008-04-06 21:32:50.907 097 18235.94 66.00 52547.37 88888.00 2008-04-06 21:32:51.407 097 18235.90 66.08 52547.41 88888.00 2008-04-06 21:32:51.907 097 18235.89 66.13 52547.44 88888.00 2008-04-06 21:32:52.407 097 18235.93 66.20 52547.50 88888.00 2008-04-06 21:32:52.907 097 18235.94 66.28 52547.50 88888.00 2008-04-06 21:32:53.407 097 18235.81 66.25 52547.51 88888.00 2008-04-06 21:32:53.907 097 18235.82 66.20 52547.42 88888.00 2008-04-06 21:32:54.407 097 18235.80 66.22 52547.38 88888.00 2008-04-06 21:32:54.907 097 18235.93 66.24 52547.30 88888.00 2008-04-06 21:32:55.407 097 18235.99 66.24 52547.30 88888.00 2008-04-06 21:32:55.907 097 18235.77 66.19 52547.41 88888.00 2008-04-06 21:32:56.407 097 18235.61 66.19 52547.48 88888.00 2008-04-06 21:32:56.907 097 18235.52 66.20 52547.34 88888.00 2008-04-06 21:32:57.407 097 18235.74 66.22 52547.24 88888.00 2008-04-06 21:32:57.907 097 18235.71 66.30 52547.32 88888.00 2008-04-06 21:32:58.407 097 18235.67 66.36 52547.28 88888.00 2008-04-06 21:32:58.907 097 18235.59 66.21 52547.38 88888.00 2008-04-06 21:32:59.407 097 18235.59 66.03 52547.32 88888.00 2008-04-06 21:32:59.907 097 18235.58 66.03 52547.32 88888.00 2008-04-06 21:33:00.407 097 18235.53 66.01 52547.32 88888.00 2008-04-06 21:33:00.907 097 18235.54 65.98 52547.32 88888.00 2008-04-06 21:33:01.407 097 18235.60 66.00 52547.31 88888.00 2008-04-06 21:33:01.907 097 18235.61 65.97 52547.26 88888.00 2008-04-06 21:33:02.407 097 18235.58 65.99 52547.32 88888.00 2008-04-06 21:33:02.907 097 18235.64 66.03 52547.41 88888.00 2008-04-06 21:33:03.407 097 18235.56 66.17 52547.37 88888.00 2008-04-06 21:33:03.907 097 18235.49 66.20 52547.37 88888.00 2008-04-06 21:33:04.407 097 18235.42 66.02 52547.46 88888.00 2008-04-06 21:33:04.907 097 18235.36 66.07 52547.57 88888.00 2008-04-06 21:33:05.407 097 18235.38 66.05 52547.41 88888.00 2008-04-06 21:33:05.907 097 18235.31 66.07 52547.18 88888.00 2008-04-06 21:33:06.407 097 18235.35 66.03 52547.20 88888.00 2008-04-06 21:33:06.907 097 18235.38 66.05 52547.26 88888.00 2008-04-06 21:33:07.407 097 18235.25 66.07 52547.25 88888.00 2008-04-06 21:33:07.907 097 18235.28 66.01 52547.26 88888.00 2008-04-06 21:33:08.407 097 18235.23 66.05 52547.21 88888.00 2008-04-06 21:33:08.907 097 18235.17 66.05 52547.26 88888.00 2008-04-06 21:33:09.407 097 18235.08 66.08 52547.26 88888.00 2008-04-06 21:33:09.907 097 18235.01 66.19 52547.26 88888.00 2008-04-06 21:33:10.407 097 18235.05 66.42 52547.27 88888.00 2008-04-06 21:33:10.907 097 18234.91 66.40 52547.33 88888.00 2008-04-06 21:33:11.407 097 18234.87 66.40 52547.28 88888.00 2008-04-06 21:33:11.907 097 18234.87 66.37 52547.28 88888.00 2008-04-06 21:33:12.407 097 18234.87 66.31 52547.38 88888.00 2008-04-06 21:33:12.907 097 18234.93 66.08 52547.37 88888.00 2008-04-06 21:33:13.407 097 18234.97 66.04 52547.28 88888.00 2008-04-06 21:33:13.907 097 18234.97 66.02 52547.20 88888.00 2008-04-06 21:33:14.407 097 18234.95 66.00 52547.23 88888.00 2008-04-06 21:33:14.907 097 18234.93 65.96 52547.14 88888.00 2008-04-06 21:33:15.407 097 18234.92 65.87 52547.08 88888.00 2008-04-06 21:33:15.907 097 18234.84 65.83 52547.19 88888.00 2008-04-06 21:33:16.407 097 18234.77 65.80 52547.20 88888.00 2008-04-06 21:33:16.907 097 18234.77 65.87 52547.23 88888.00 2008-04-06 21:33:17.407 097 18234.70 65.81 52547.26 88888.00 2008-04-06 21:33:17.907 097 18234.60 65.84 52547.10 88888.00 2008-04-06 21:33:18.407 097 18234.78 65.81 52547.14 88888.00 2008-04-06 21:33:18.907 097 18234.76 65.72 52547.19 88888.00 2008-04-06 21:33:19.407 097 18234.70 65.74 52547.18 88888.00 2008-04-06 21:33:19.907 097 18234.63 65.80 52547.18 88888.00 2008-04-06 21:33:20.407 097 18234.62 65.70 52547.18 88888.00 2008-04-06 21:33:20.907 097 18234.47 65.70 52547.03 88888.00 2008-04-06 21:33:21.407 097 18234.50 65.67 52546.99 88888.00 2008-04-06 21:33:21.907 097 18234.56 65.65 52547.15 88888.00 2008-04-06 21:33:22.407 097 18234.48 65.63 52547.09 88888.00 2008-04-06 21:33:22.907 097 18234.40 65.63 52547.02 88888.00 2008-04-06 21:33:23.407 097 18234.42 65.58 52547.01 88888.00 2008-04-06 21:33:23.907 097 18234.42 65.55 52547.06 88888.00 2008-04-06 21:33:24.407 097 18234.45 65.58 52546.92 88888.00 2008-04-06 21:33:24.907 097 18234.43 65.52 52546.92 88888.00 2008-04-06 21:33:25.407 097 18234.49 65.43 52546.90 88888.00 2008-04-06 21:33:25.907 097 18234.41 65.37 52546.86 88888.00 2008-04-06 21:33:26.407 097 18234.40 65.43 52546.77 88888.00 2008-04-06 21:33:26.907 097 18234.56 65.51 52546.74 88888.00 2008-04-06 21:33:27.407 097 18234.43 65.44 52546.74 88888.00 2008-04-06 21:33:27.907 097 18234.48 65.28 52546.75 88888.00 2008-04-06 21:33:28.407 097 18234.48 65.17 52546.78 88888.00 2008-04-06 21:33:28.907 097 18234.31 65.12 52546.83 88888.00 2008-04-06 21:33:29.407 097 18234.29 65.15 52546.84 88888.00 2008-04-06 21:33:29.907 097 18234.50 65.36 52546.74 88888.00 2008-04-06 21:33:30.407 097 18234.55 65.38 52546.75 88888.00 2008-04-06 21:33:30.907 097 18234.43 65.37 52546.80 88888.00 2008-04-06 21:33:31.407 097 18234.31 65.38 52546.85 88888.00 2008-04-06 21:33:31.907 097 18234.22 65.19 52546.83 88888.00 2008-04-06 21:33:32.407 097 18234.17 65.13 52546.80 88888.00 2008-04-06 21:33:32.907 097 18234.15 65.10 52546.90 88888.00 2008-04-06 21:33:33.407 097 18234.11 65.11 52546.86 88888.00 2008-04-06 21:33:33.907 097 18234.15 65.17 52546.79 88888.00 2008-04-06 21:33:34.407 097 18234.20 65.45 52546.73 88888.00 2008-04-06 21:33:34.907 097 18234.23 65.35 52546.65 88888.00 2008-04-06 21:33:35.407 097 18234.17 65.28 52546.74 88888.00 2008-04-06 21:33:35.907 097 18234.22 65.43 52546.76 88888.00 2008-04-06 21:33:36.407 097 18234.19 65.49 52546.72 88888.00 2008-04-06 21:33:36.907 097 18234.15 65.26 52546.66 88888.00 2008-04-06 21:33:37.407 097 18234.15 65.07 52546.77 88888.00 2008-04-06 21:33:37.907 097 18234.10 65.10 52546.77 88888.00 2008-04-06 21:33:38.407 097 18234.02 65.09 52546.69 88888.00 2008-04-06 21:33:38.907 097 18234.04 65.04 52546.73 88888.00 2008-04-06 21:33:39.407 097 18234.00 65.13 52546.79 88888.00 2008-04-06 21:33:39.907 097 18233.95 65.23 52546.80 88888.00 2008-04-06 21:33:40.407 097 18233.95 65.33 52546.75 88888.00 2008-04-06 21:33:40.907 097 18233.90 65.48 52546.84 88888.00 2008-04-06 21:33:41.407 097 18233.83 65.38 52546.98 88888.00 2008-04-06 21:33:41.907 097 18233.65 65.34 52547.02 88888.00 2008-04-06 21:33:42.407 097 18233.62 65.50 52547.09 88888.00 2008-04-06 21:33:42.907 097 18233.52 65.56 52547.07 88888.00 2008-04-06 21:33:43.407 097 18233.56 65.63 52547.10 88888.00 2008-04-06 21:33:43.907 097 18233.46 65.66 52547.09 88888.00 2008-04-06 21:33:44.407 097 18233.38 65.66 52547.09 88888.00 2008-04-06 21:33:44.907 097 18233.38 65.76 52547.02 88888.00 2008-04-06 21:33:45.407 097 18233.20 65.84 52546.96 88888.00 2008-04-06 21:33:45.907 097 18233.24 65.84 52546.96 88888.00 2008-04-06 21:33:46.407 097 18233.20 65.90 52546.93 88888.00 2008-04-06 21:33:46.907 097 18233.17 65.95 52546.93 88888.00 2008-04-06 21:33:47.407 097 18233.15 65.89 52546.92 88888.00 2008-04-06 21:33:47.907 097 18233.19 65.89 52546.84 88888.00 2008-04-06 21:33:48.407 097 18233.24 65.90 52546.85 88888.00 2008-04-06 21:33:48.907 097 18233.15 65.92 52546.83 88888.00 2008-04-06 21:33:49.407 097 18233.19 65.72 52546.88 88888.00 2008-04-06 21:33:49.907 097 18233.17 65.59 52546.88 88888.00 2008-04-06 21:33:50.407 097 18233.23 65.77 52547.00 88888.00 2008-04-06 21:33:50.907 097 18233.19 65.88 52547.02 88888.00 2008-04-06 21:33:51.407 097 18233.14 65.94 52547.09 88888.00 2008-04-06 21:33:51.907 097 18233.12 65.91 52547.09 88888.00 2008-04-06 21:33:52.407 097 18233.08 65.95 52547.02 88888.00 2008-04-06 21:33:52.907 097 18233.15 66.07 52547.15 88888.00 2008-04-06 21:33:53.407 097 18233.19 66.06 52547.16 88888.00 2008-04-06 21:33:53.907 097 18233.20 65.90 52547.07 88888.00 2008-04-06 21:33:54.407 097 18233.08 65.85 52547.08 88888.00 2008-04-06 21:33:54.907 097 18233.07 65.86 52546.92 88888.00 2008-04-06 21:33:55.407 097 18233.12 65.97 52546.86 88888.00 2008-04-06 21:33:55.907 097 18233.07 66.00 52546.85 88888.00 2008-04-06 21:33:56.407 097 18233.09 66.03 52546.88 88888.00 2008-04-06 21:33:56.907 097 18233.18 66.06 52546.99 88888.00 2008-04-06 21:33:57.407 097 18233.21 66.05 52547.00 88888.00 2008-04-06 21:33:57.907 097 18233.18 66.01 52546.89 88888.00 2008-04-06 21:33:58.407 097 18233.12 65.91 52546.83 88888.00 2008-04-06 21:33:58.907 097 18233.29 66.01 52546.87 88888.00 2008-04-06 21:33:59.407 097 18233.31 66.02 52546.98 88888.00 2008-04-06 21:33:59.907 097 18233.23 65.86 52546.91 88888.00 2008-04-06 21:34:00.407 097 18233.24 65.73 52546.81 88888.00 2008-04-06 21:34:00.907 097 18233.30 65.81 52546.80 88888.00 2008-04-06 21:34:01.407 097 18233.42 66.06 52546.81 88888.00 2008-04-06 21:34:01.907 097 18233.44 66.12 52546.81 88888.00 2008-04-06 21:34:02.407 097 18233.44 66.14 52546.89 88888.00 2008-04-06 21:34:02.907 097 18233.44 66.23 52546.80 88888.00 2008-04-06 21:34:03.407 097 18233.51 66.25 52546.88 88888.00 2008-04-06 21:34:03.907 097 18233.56 66.29 52546.86 88888.00 2008-04-06 21:34:04.407 097 18233.73 66.30 52546.84 88888.00 2008-04-06 21:34:04.907 097 18233.79 66.16 52546.83 88888.00 2008-04-06 21:34:05.407 097 18233.73 66.16 52546.62 88888.00 2008-04-06 21:34:05.907 097 18233.76 66.28 52546.67 88888.00 2008-04-06 21:34:06.407 097 18233.80 66.32 52546.77 88888.00 2008-04-06 21:34:06.907 097 18233.65 66.35 52546.88 88888.00 2008-04-06 21:34:07.407 097 18233.73 66.38 52546.77 88888.00 2008-04-06 21:34:07.907 097 18233.86 66.35 52546.66 88888.00 2008-04-06 21:34:08.407 097 18233.85 66.20 52546.65 88888.00 2008-04-06 21:34:08.907 097 18233.77 66.26 52546.58 88888.00 2008-04-06 21:34:09.407 097 18233.74 66.45 52546.67 88888.00 2008-04-06 21:34:09.907 097 18233.69 66.53 52546.58 88888.00 2008-04-06 21:34:10.407 097 18233.76 66.52 52546.46 88888.00 2008-04-06 21:34:10.907 097 18233.82 66.49 52546.55 88888.00 2008-04-06 21:34:11.407 097 18233.80 66.56 52546.73 88888.00 2008-04-06 21:34:11.907 097 18233.76 66.58 52546.83 88888.00 2008-04-06 21:34:12.407 097 18233.84 66.71 52546.80 88888.00 2008-04-06 21:34:12.907 097 18233.99 66.74 52546.87 88888.00 2008-04-06 21:34:13.407 097 18234.10 66.66 52546.83 88888.00 2008-04-06 21:34:13.907 097 18234.12 66.73 52546.84 88888.00 2008-04-06 21:34:14.407 097 18234.15 66.72 52546.95 88888.00 2008-04-06 21:34:14.907 097 18234.19 66.64 52547.01 88888.00 2008-04-06 21:34:15.407 097 18234.20 66.63 52546.89 88888.00 2008-04-06 21:34:15.907 097 18234.22 66.64 52546.66 88888.00 2008-04-06 21:34:16.407 097 18234.19 66.55 52546.70 88888.00 2008-04-06 21:34:16.907 097 18234.23 66.42 52546.76 88888.00 2008-04-06 21:34:17.407 097 18234.20 66.65 52546.78 88888.00 2008-04-06 21:34:17.907 097 18234.38 66.69 52546.76 88888.00 2008-04-06 21:34:18.407 097 18234.55 66.74 52546.77 88888.00 2008-04-06 21:34:18.907 097 18234.41 66.78 52546.87 88888.00 2008-04-06 21:34:19.407 097 18234.40 66.76 52546.99 88888.00 2008-04-06 21:34:19.907 097 18234.34 66.72 52546.89 88888.00 2008-04-06 21:34:20.407 097 18234.33 66.75 52546.93 88888.00 2008-04-06 21:34:20.907 097 18234.40 66.78 52546.88 88888.00 2008-04-06 21:34:21.407 097 18234.45 66.75 52546.83 88888.00 2008-04-06 21:34:21.907 097 18234.59 66.82 52546.70 88888.00 2008-04-06 21:34:22.407 097 18234.69 66.75 52546.73 88888.00 2008-04-06 21:34:22.907 097 18234.59 66.71 52546.75 88888.00 2008-04-06 21:34:23.407 097 18234.62 66.68 52546.77 88888.00 2008-04-06 21:34:23.907 097 18234.60 66.70 52546.70 88888.00 2008-04-06 21:34:24.407 097 18234.71 66.75 52546.77 88888.00 2008-04-06 21:34:24.907 097 18234.83 66.79 52546.86 88888.00 2008-04-06 21:34:25.407 097 18234.97 66.79 52546.86 88888.00 2008-04-06 21:34:25.907 097 18235.03 66.81 52546.89 88888.00 2008-04-06 21:34:26.407 097 18235.18 66.78 52546.80 88888.00 2008-04-06 21:34:26.907 097 18235.04 66.71 52546.97 88888.00 2008-04-06 21:34:27.407 097 18235.05 66.64 52547.08 88888.00 2008-04-06 21:34:27.907 097 18235.16 66.63 52547.02 88888.00 2008-04-06 21:34:28.407 097 18235.18 66.68 52547.01 88888.00 2008-04-06 21:34:28.907 097 18235.37 66.67 52547.18 88888.00 2008-04-06 21:34:29.407 097 18235.38 66.54 52547.14 88888.00 2008-04-06 21:34:29.907 097 18235.41 66.33 52546.99 88888.00 2008-04-06 21:34:30.407 097 18235.46 66.37 52546.85 88888.00 2008-04-06 21:34:30.907 097 18235.45 66.36 52546.92 88888.00 2008-04-06 21:34:31.407 097 18235.50 66.28 52546.93 88888.00 2008-04-06 21:34:31.907 097 18235.63 66.02 52546.96 88888.00 2008-04-06 21:34:32.407 097 18235.74 65.96 52546.95 88888.00 2008-04-06 21:34:32.907 097 18235.67 66.14 52546.85 88888.00 2008-04-06 21:34:33.407 097 18235.70 66.23 52546.86 88888.00 2008-04-06 21:34:33.907 097 18235.82 66.34 52546.80 88888.00 2008-04-06 21:34:34.407 097 18235.86 66.28 52546.72 88888.00 2008-04-06 21:34:34.907 097 18235.86 66.18 52546.78 88888.00 2008-04-06 21:34:35.407 097 18235.97 66.14 52546.91 88888.00 2008-04-06 21:34:35.907 097 18236.01 66.19 52546.98 88888.00 2008-04-06 21:34:36.407 097 18236.00 66.24 52546.87 88888.00 2008-04-06 21:34:36.907 097 18236.13 66.23 52546.83 88888.00 2008-04-06 21:34:37.407 097 18236.18 66.23 52546.83 88888.00 2008-04-06 21:34:37.907 097 18236.19 66.23 52546.83 88888.00 2008-04-06 21:34:38.407 097 18236.21 66.26 52546.80 88888.00 2008-04-06 21:34:38.907 097 18236.21 66.29 52546.76 88888.00 2008-04-06 21:34:39.407 097 18236.27 66.33 52546.63 88888.00 2008-04-06 21:34:39.907 097 18236.33 66.23 52546.69 88888.00 2008-04-06 21:34:40.407 097 18236.32 66.24 52546.81 88888.00 2008-04-06 21:34:40.907 097 18236.19 66.28 52546.73 88888.00 2008-04-06 21:34:41.407 097 18236.33 66.33 52546.69 88888.00 2008-04-06 21:34:41.907 097 18236.37 66.26 52546.69 88888.00 2008-04-06 21:34:42.407 097 18236.46 66.17 52546.66 88888.00 2008-04-06 21:34:42.907 097 18236.47 66.22 52546.68 88888.00 2008-04-06 21:34:43.407 097 18236.43 66.25 52546.74 88888.00 2008-04-06 21:34:43.907 097 18236.39 66.18 52546.72 88888.00 2008-04-06 21:34:44.407 097 18236.35 66.00 52546.72 88888.00 2008-04-06 21:34:44.907 097 18236.24 65.90 52546.72 88888.00 2008-04-06 21:34:45.407 097 18236.32 65.73 52546.76 88888.00 2008-04-06 21:34:45.907 097 18236.26 65.59 52546.79 88888.00 2008-04-06 21:34:46.407 097 18236.14 65.58 52546.81 88888.00 2008-04-06 21:34:46.907 097 18236.29 65.78 52546.78 88888.00 2008-04-06 21:34:47.407 097 18236.38 65.82 52546.73 88888.00 2008-04-06 21:34:47.907 097 18236.42 65.67 52546.86 88888.00 2008-04-06 21:34:48.407 097 18236.42 65.55 52546.79 88888.00 2008-04-06 21:34:48.907 097 18236.43 65.58 52546.74 88888.00 2008-04-06 21:34:49.407 097 18236.39 65.71 52546.69 88888.00 2008-04-06 21:34:49.907 097 18236.45 65.67 52546.76 88888.00 2008-04-06 21:34:50.407 097 18236.43 65.73 52546.70 88888.00 2008-04-06 21:34:50.907 097 18236.49 65.71 52546.64 88888.00 2008-04-06 21:34:51.407 097 18236.61 65.64 52546.73 88888.00 2008-04-06 21:34:51.907 097 18236.61 65.65 52546.65 88888.00 2008-04-06 21:34:52.407 097 18236.51 65.69 52546.63 88888.00 2008-04-06 21:34:52.907 097 18236.50 65.77 52546.65 88888.00 2008-04-06 21:34:53.407 097 18236.47 65.67 52546.66 88888.00 2008-04-06 21:34:53.907 097 18236.40 65.57 52546.68 88888.00 2008-04-06 21:34:54.407 097 18236.40 65.61 52546.77 88888.00 2008-04-06 21:34:54.907 097 18236.46 65.68 52546.87 88888.00 2008-04-06 21:34:55.407 097 18236.43 65.79 52546.74 88888.00 2008-04-06 21:34:55.907 097 18236.47 65.79 52546.58 88888.00 2008-04-06 21:34:56.407 097 18236.39 65.74 52546.67 88888.00 2008-04-06 21:34:56.907 097 18236.34 65.63 52546.73 88888.00 2008-04-06 21:34:57.407 097 18236.36 65.65 52546.80 88888.00 2008-04-06 21:34:57.907 097 18236.40 65.68 52546.86 88888.00 2008-04-06 21:34:58.407 097 18236.45 65.67 52546.80 88888.00 2008-04-06 21:34:58.907 097 18236.46 65.55 52546.85 88888.00 2008-04-06 21:34:59.407 097 18236.46 65.51 52546.90 88888.00 2008-04-06 21:34:59.907 097 18236.42 65.52 52546.85 88888.00 2008-04-06 21:35:00.407 097 18236.39 65.50 52546.83 88888.00 2008-04-06 21:35:00.907 097 18236.23 65.42 52546.86 88888.00 2008-04-06 21:35:01.407 097 18236.19 65.32 52546.78 88888.00 2008-04-06 21:35:01.907 097 18236.34 65.36 52546.85 88888.00 2008-04-06 21:35:02.407 097 18236.36 65.35 52547.00 88888.00 2008-04-06 21:35:02.907 097 18236.49 65.40 52547.02 88888.00 2008-04-06 21:35:03.407 097 18236.45 65.37 52546.99 88888.00 2008-04-06 21:35:03.907 097 18236.34 65.39 52546.89 88888.00 2008-04-06 21:35:04.407 097 18236.34 65.34 52546.91 88888.00 2008-04-06 21:35:04.907 097 18236.26 65.16 52546.96 88888.00 2008-04-06 21:35:05.407 097 18236.33 65.13 52546.90 88888.00 2008-04-06 21:35:05.907 097 18236.34 65.42 52546.80 88888.00 2008-04-06 21:35:06.407 097 18236.25 65.58 52546.83 88888.00 2008-04-06 21:35:06.907 097 18236.27 65.67 52547.00 88888.00 2008-04-06 21:35:07.407 097 18236.39 65.72 52547.01 88888.00 2008-04-06 21:35:07.907 097 18236.39 65.67 52547.02 88888.00 2008-04-06 21:35:08.407 097 18236.39 65.63 52547.10 88888.00 2008-04-06 21:35:08.907 097 18236.44 65.53 52546.97 88888.00 2008-04-06 21:35:09.407 097 18236.40 65.48 52546.91 88888.00 2008-04-06 21:35:09.907 097 18236.33 65.75 52547.02 88888.00 2008-04-06 21:35:10.407 097 18236.30 65.89 52547.00 88888.00 2008-04-06 21:35:10.907 097 18236.34 65.86 52546.93 88888.00 2008-04-06 21:35:11.407 097 18236.40 65.85 52546.99 88888.00 2008-04-06 21:35:11.907 097 18236.34 65.87 52546.99 88888.00 2008-04-06 21:35:12.407 097 18236.32 65.89 52547.08 88888.00 2008-04-06 21:35:12.907 097 18236.24 65.83 52547.09 88888.00 2008-04-06 21:35:13.407 097 18236.24 65.76 52547.14 88888.00 2008-04-06 21:35:13.907 097 18236.22 65.84 52547.28 88888.00 2008-04-06 21:35:14.407 097 18236.23 65.91 52547.27 88888.00 2008-04-06 21:35:14.907 097 18236.26 65.90 52547.18 88888.00 2008-04-06 21:35:15.407 097 18236.26 66.08 52547.19 88888.00 2008-04-06 21:35:15.907 097 18236.30 66.10 52547.16 88888.00 2008-04-06 21:35:16.407 097 18236.34 66.13 52547.15 88888.00 2008-04-06 21:35:16.907 097 18236.28 66.15 52547.19 88888.00 2008-04-06 21:35:17.407 097 18236.33 66.13 52547.25 88888.00 2008-04-06 21:35:17.907 097 18236.35 66.15 52547.27 88888.00 2008-04-06 21:35:18.407 097 18236.39 66.19 52547.38 88888.00 2008-04-06 21:35:18.907 097 18236.49 66.21 52547.42 88888.00 2008-04-06 21:35:19.407 097 18236.48 66.32 52547.34 88888.00 2008-04-06 21:35:19.907 097 18236.51 66.21 52547.32 88888.00 2008-04-06 21:35:20.407 097 18236.49 66.26 52547.37 88888.00 2008-04-06 21:35:20.907 097 18236.40 66.31 52547.38 88888.00 2008-04-06 21:35:21.407 097 18236.47 66.29 52547.45 88888.00 2008-04-06 21:35:21.907 097 18236.45 66.22 52547.58 88888.00 2008-04-06 21:35:22.407 097 18236.47 66.14 52547.58 88888.00 2008-04-06 21:35:22.907 097 18236.39 65.95 52547.53 88888.00 2008-04-06 21:35:23.407 097 18236.39 65.90 52547.35 88888.00 2008-04-06 21:35:23.907 097 18236.40 65.96 52547.27 88888.00 2008-04-06 21:35:24.407 097 18236.48 66.01 52547.35 88888.00 2008-04-06 21:35:24.907 097 18236.46 66.16 52547.36 88888.00 2008-04-06 21:35:25.407 097 18236.46 66.28 52547.38 88888.00 2008-04-06 21:35:25.907 097 18236.50 66.32 52547.35 88888.00 2008-04-06 21:35:26.407 097 18236.55 66.28 52547.38 88888.00 2008-04-06 21:35:26.907 097 18236.57 66.30 52547.35 88888.00 2008-04-06 21:35:27.407 097 18236.62 66.32 52547.41 88888.00 2008-04-06 21:35:27.907 097 18236.69 66.31 52547.54 88888.00 2008-04-06 21:35:28.407 097 18236.55 66.30 52547.51 88888.00 2008-04-06 21:35:28.907 097 18236.58 66.23 52547.53 88888.00 2008-04-06 21:35:29.407 097 18236.71 66.20 52547.51 88888.00 2008-04-06 21:35:29.907 097 18236.70 66.26 52547.44 88888.00 2008-04-06 21:35:30.407 097 18236.61 66.30 52547.46 88888.00 2008-04-06 21:35:30.907 097 18236.62 66.28 52547.51 88888.00 2008-04-06 21:35:31.407 097 18236.80 66.21 52547.49 88888.00 2008-04-06 21:35:31.907 097 18236.91 66.28 52547.41 88888.00 2008-04-06 21:35:32.407 097 18236.88 66.33 52547.26 88888.00 2008-04-06 21:35:32.907 097 18236.93 66.34 52547.33 88888.00 2008-04-06 21:35:33.407 097 18236.95 66.29 52547.28 88888.00 2008-04-06 21:35:33.907 097 18236.99 66.34 52547.26 88888.00 2008-04-06 21:35:34.407 097 18236.95 66.44 52547.23 88888.00 2008-04-06 21:35:34.907 097 18236.92 66.44 52547.23 88888.00 2008-04-06 21:35:35.407 097 18236.77 66.45 52547.35 88888.00 2008-04-06 21:35:35.907 097 18236.80 66.46 52547.35 88888.00 2008-04-06 21:35:36.407 097 18236.82 66.51 52547.36 88888.00 2008-04-06 21:35:36.907 097 18236.89 66.51 52547.39 88888.00 2008-04-06 21:35:37.407 097 18237.00 66.51 52547.50 88888.00 2008-04-06 21:35:37.907 097 18237.01 66.52 52547.51 88888.00 2008-04-06 21:35:38.407 097 18236.94 66.65 52547.49 88888.00 2008-04-06 21:35:38.907 097 18236.98 66.64 52547.48 88888.00 2008-04-06 21:35:39.407 097 18236.88 66.43 52547.54 88888.00 2008-04-06 21:35:39.907 097 18236.91 66.57 52547.55 88888.00 2008-04-06 21:35:40.407 097 18236.93 66.73 52547.60 88888.00 2008-04-06 21:35:40.907 097 18236.98 66.78 52547.49 88888.00 2008-04-06 21:35:41.407 097 18236.97 66.73 52547.43 88888.00 2008-04-06 21:35:41.907 097 18237.01 66.70 52547.39 88888.00 2008-04-06 21:35:42.407 097 18237.06 66.66 52547.36 88888.00 2008-04-06 21:35:42.907 097 18237.12 66.58 52547.48 88888.00 2008-04-06 21:35:43.407 097 18237.09 66.67 52547.46 88888.00 2008-04-06 21:35:43.907 097 18237.10 66.72 52547.53 88888.00 2008-04-06 21:35:44.407 097 18237.08 66.65 52547.35 88888.00 2008-04-06 21:35:44.907 097 18237.04 66.58 52547.39 88888.00 2008-04-06 21:35:45.407 097 18237.06 66.52 52547.56 88888.00 2008-04-06 21:35:45.907 097 18237.10 66.49 52547.61 88888.00 2008-04-06 21:35:46.407 097 18237.09 66.62 52547.55 88888.00 2008-04-06 21:35:46.907 097 18236.99 66.70 52547.59 88888.00 2008-04-06 21:35:47.407 097 18236.84 66.53 52547.68 88888.00 2008-04-06 21:35:47.907 097 18236.97 66.54 52547.56 88888.00 2008-04-06 21:35:48.407 097 18236.94 66.45 52547.50 88888.00 2008-04-06 21:35:48.907 097 18237.08 66.58 52547.57 88888.00 2008-04-06 21:35:49.407 097 18237.08 66.69 52547.67 88888.00 2008-04-06 21:35:49.907 097 18237.03 66.71 52547.66 88888.00 2008-04-06 21:35:50.407 097 18237.04 66.75 52547.61 88888.00 2008-04-06 21:35:50.907 097 18237.18 66.83 52547.51 88888.00 2008-04-06 21:35:51.407 097 18237.30 66.84 52547.39 88888.00 2008-04-06 21:35:51.907 097 18237.35 66.82 52547.44 88888.00 2008-04-06 21:35:52.407 097 18237.18 66.75 52547.44 88888.00 2008-04-06 21:35:52.907 097 18237.31 66.76 52547.46 88888.00 2008-04-06 21:35:53.407 097 18237.38 66.81 52547.50 88888.00 2008-04-06 21:35:53.907 097 18237.44 66.65 52547.43 88888.00 2008-04-06 21:35:54.407 097 18237.49 66.57 52547.35 88888.00 2008-04-06 21:35:54.907 097 18237.66 66.66 52547.45 88888.00 2008-04-06 21:35:55.407 097 18237.64 66.87 52547.54 88888.00 2008-04-06 21:35:55.907 097 18237.62 66.95 52547.54 88888.00 2008-04-06 21:35:56.407 097 18237.68 66.90 52547.57 88888.00 2008-04-06 21:35:56.907 097 18237.68 66.84 52547.54 88888.00 2008-04-06 21:35:57.407 097 18237.68 66.80 52547.47 88888.00 2008-04-06 21:35:57.907 097 18237.69 66.82 52547.46 88888.00 2008-04-06 21:35:58.407 097 18237.68 66.85 52547.61 88888.00 2008-04-06 21:35:58.907 097 18237.77 66.70 52547.62 88888.00 2008-04-06 21:35:59.407 097 18237.84 66.72 52547.49 88888.00 2008-04-06 21:35:59.907 097 18237.76 66.74 52547.34 88888.00 2008-04-06 21:36:00.407 097 18237.91 66.68 52547.45 88888.00 2008-04-06 21:36:00.907 097 18237.95 66.69 52547.41 88888.00 2008-04-06 21:36:01.407 097 18237.97 66.71 52547.39 88888.00 2008-04-06 21:36:01.907 097 18238.05 66.66 52547.35 88888.00 2008-04-06 21:36:02.407 097 18238.02 66.62 52547.31 88888.00 2008-04-06 21:36:02.907 097 18238.11 66.55 52547.25 88888.00 2008-04-06 21:36:03.407 097 18238.06 66.64 52547.20 88888.00 2008-04-06 21:36:03.907 097 18238.05 66.65 52547.16 88888.00 2008-04-06 21:36:04.407 097 18238.16 66.55 52547.27 88888.00 2008-04-06 21:36:04.907 097 18238.20 66.45 52547.28 88888.00 2008-04-06 21:36:05.407 097 18238.23 66.55 52547.36 88888.00 2008-04-06 21:36:05.907 097 18238.30 66.58 52547.35 88888.00 2008-04-06 21:36:06.407 097 18238.35 66.49 52547.21 88888.00 2008-04-06 21:36:06.907 097 18238.41 66.49 52547.20 88888.00 2008-04-06 21:36:07.407 097 18238.43 66.43 52547.35 88888.00 2008-04-06 21:36:07.907 097 18238.40 66.39 52547.48 88888.00 2008-04-06 21:36:08.407 097 18238.38 66.45 52547.54 88888.00 2008-04-06 21:36:08.907 097 18238.51 66.47 52547.43 88888.00 2008-04-06 21:36:09.407 097 18238.56 66.44 52547.37 88888.00 2008-04-06 21:36:09.907 097 18238.57 66.38 52547.37 88888.00 2008-04-06 21:36:10.407 097 18238.65 66.44 52547.35 88888.00 2008-04-06 21:36:10.907 097 18238.68 66.46 52547.34 88888.00 2008-04-06 21:36:11.407 097 18238.55 66.46 52547.36 88888.00 2008-04-06 21:36:11.907 097 18238.55 66.41 52547.42 88888.00 2008-04-06 21:36:12.407 097 18238.56 66.38 52547.39 88888.00 2008-04-06 21:36:12.907 097 18238.60 66.29 52547.36 88888.00 2008-04-06 21:36:13.407 097 18238.72 66.29 52547.21 88888.00 2008-04-06 21:36:13.907 097 18238.64 66.34 52547.30 88888.00 2008-04-06 21:36:14.407 097 18238.64 66.45 52547.33 88888.00 2008-04-06 21:36:14.907 097 18238.57 66.47 52547.26 88888.00 2008-04-06 21:36:15.407 097 18238.65 66.45 52547.39 88888.00 2008-04-06 21:36:15.907 097 18238.64 66.42 52547.58 88888.00 2008-04-06 21:36:16.407 097 18238.60 66.37 52547.69 88888.00 2008-04-06 21:36:16.907 097 18238.60 66.35 52547.78 88888.00 2008-04-06 21:36:17.407 097 18238.68 66.32 52547.79 88888.00 2008-04-06 21:36:17.907 097 18238.60 66.29 52547.64 88888.00 2008-04-06 21:36:18.407 097 18238.54 66.29 52547.53 88888.00 2008-04-06 21:36:18.907 097 18238.58 66.32 52547.45 88888.00 2008-04-06 21:36:19.407 097 18238.57 66.24 52547.45 88888.00 2008-04-06 21:36:19.907 097 18238.67 66.33 52547.46 88888.00 2008-04-06 21:36:20.407 097 18238.62 66.46 52547.39 88888.00 2008-04-06 21:36:20.907 097 18238.63 66.44 52547.32 88888.00 2008-04-06 21:36:21.407 097 18238.65 66.47 52547.39 88888.00 2008-04-06 21:36:21.907 097 18238.63 66.53 52547.28 88888.00 2008-04-06 21:36:22.407 097 18238.83 66.54 52547.21 88888.00 2008-04-06 21:36:22.907 097 18238.90 66.46 52547.21 88888.00 2008-04-06 21:36:23.407 097 18238.62 66.43 52547.16 88888.00 2008-04-06 21:36:23.907 097 18238.50 66.49 52547.30 88888.00 2008-04-06 21:36:24.407 097 18238.47 66.50 52547.24 88888.00 2008-04-06 21:36:24.907 097 18238.46 66.50 52547.27 88888.00 2008-04-06 21:36:25.407 097 18238.42 66.52 52547.31 88888.00 2008-04-06 21:36:25.907 097 18238.41 66.57 52547.25 88888.00 2008-04-06 21:36:26.407 097 18238.34 66.57 52547.21 88888.00 2008-04-06 21:36:26.907 097 18238.31 66.62 52547.20 88888.00 2008-04-06 21:36:27.407 097 18238.49 66.69 52547.25 88888.00 2008-04-06 21:36:27.907 097 18238.56 66.67 52547.21 88888.00 2008-04-06 21:36:28.407 097 18238.46 66.65 52547.12 88888.00 2008-04-06 21:36:28.907 097 18238.63 66.69 52547.18 88888.00 2008-04-06 21:36:29.407 097 18238.53 66.70 52547.16 88888.00 2008-04-06 21:36:29.907 097 18238.57 66.63 52547.25 88888.00 2008-04-06 21:36:30.407 097 18238.56 66.66 52547.31 88888.00 2008-04-06 21:36:30.907 097 18238.65 66.63 52547.30 88888.00 2008-04-06 21:36:31.407 097 18238.72 66.57 52547.26 88888.00 2008-04-06 21:36:31.907 097 18238.53 66.65 52547.20 88888.00 2008-04-06 21:36:32.407 097 18238.46 66.63 52547.18 88888.00 2008-04-06 21:36:32.907 097 18238.51 66.59 52547.18 88888.00 2008-04-06 21:36:33.407 097 18238.49 66.52 52547.25 88888.00 2008-04-06 21:36:33.907 097 18238.54 66.49 52547.27 88888.00 2008-04-06 21:36:34.407 097 18238.49 66.41 52547.34 88888.00 2008-04-06 21:36:34.907 097 18238.55 66.34 52547.21 88888.00 2008-04-06 21:36:35.407 097 18238.45 66.19 52547.19 88888.00 2008-04-06 21:36:35.907 097 18238.35 66.20 52547.33 88888.00 2008-04-06 21:36:36.407 097 18238.40 66.16 52547.48 88888.00 2008-04-06 21:36:36.907 097 18238.53 66.16 52547.41 88888.00 2008-04-06 21:36:37.407 097 18238.47 66.15 52547.34 88888.00 2008-04-06 21:36:37.907 097 18238.43 66.08 52547.24 88888.00 2008-04-06 21:36:38.407 097 18238.38 66.01 52547.14 88888.00 2008-04-06 21:36:38.907 097 18238.54 66.00 52547.28 88888.00 2008-04-06 21:36:39.407 097 18238.86 66.02 52547.31 88888.00 2008-04-06 21:36:39.907 097 18238.65 65.96 52547.32 88888.00 2008-04-06 21:36:40.407 097 18238.29 65.97 52547.24 88888.00 2008-04-06 21:36:40.907 097 18238.20 65.97 52547.31 88888.00 2008-04-06 21:36:41.407 097 18238.12 65.86 52547.31 88888.00 2008-04-06 21:36:41.907 097 18238.06 65.79 52547.24 88888.00 2008-04-06 21:36:42.407 097 18238.12 65.80 52547.26 88888.00 2008-04-06 21:36:42.907 097 18238.11 65.88 52547.20 88888.00 2008-04-06 21:36:43.407 097 18238.01 65.91 52547.18 88888.00 2008-04-06 21:36:43.907 097 18237.94 65.90 52547.13 88888.00 2008-04-06 21:36:44.407 097 18237.94 65.91 52547.12 88888.00 2008-04-06 21:36:44.907 097 18237.98 65.97 52547.18 88888.00 2008-04-06 21:36:45.407 097 18237.98 66.02 52547.33 88888.00 2008-04-06 21:36:45.907 097 18237.97 66.09 52547.33 88888.00 2008-04-06 21:36:46.407 097 18237.96 66.06 52547.20 88888.00 2008-04-06 21:36:46.907 097 18237.80 66.04 52547.18 88888.00 2008-04-06 21:36:47.407 097 18237.68 66.05 52547.30 88888.00 2008-04-06 21:36:47.907 097 18237.77 66.05 52547.27 88888.00 2008-04-06 21:36:48.407 097 18237.70 66.16 52547.25 88888.00 2008-04-06 21:36:48.907 097 18237.59 66.29 52547.35 88888.00 2008-04-06 21:36:49.407 097 18237.67 66.34 52547.44 88888.00 2008-04-06 21:36:49.907 097 18237.75 66.39 52547.45 88888.00 2008-04-06 21:36:50.407 097 18237.74 66.44 52547.35 88888.00 2008-04-06 21:36:50.907 097 18237.66 66.43 52547.39 88888.00 2008-04-06 21:36:51.407 097 18237.60 66.50 52547.51 88888.00 2008-04-06 21:36:51.907 097 18237.58 66.62 52547.58 88888.00 2008-04-06 21:36:52.407 097 18237.44 66.73 52547.44 88888.00 2008-04-06 21:36:52.907 097 18237.51 66.72 52547.43 88888.00 2008-04-06 21:36:53.407 097 18237.52 66.76 52547.34 88888.00 2008-04-06 21:36:53.907 097 18237.48 66.79 52547.35 88888.00 2008-04-06 21:36:54.407 097 18237.51 66.82 52547.36 88888.00 2008-04-06 21:36:54.907 097 18237.49 66.83 52547.43 88888.00 2008-04-06 21:36:55.407 097 18237.35 66.65 52547.53 88888.00 2008-04-06 21:36:55.907 097 18237.43 66.46 52547.62 88888.00 2008-04-06 21:36:56.407 097 18237.34 66.65 52547.67 88888.00 2008-04-06 21:36:56.907 097 18237.32 66.75 52547.69 88888.00 2008-04-06 21:36:57.407 097 18237.42 66.77 52547.65 88888.00 2008-04-06 21:36:57.907 097 18237.38 66.67 52547.64 88888.00 2008-04-06 21:36:58.407 097 18237.34 66.63 52547.60 88888.00 2008-04-06 21:36:58.907 097 18237.15 66.55 52547.64 88888.00 2008-04-06 21:36:59.407 097 18237.14 66.57 52547.78 88888.00 2008-04-06 21:36:59.907 097 18237.16 66.55 52547.73 88888.00 2008-04-06 21:37:00.407 097 18237.09 66.31 52547.70 88888.00 2008-04-06 21:37:00.907 097 18237.10 66.21 52547.61 88888.00 2008-04-06 21:37:01.407 097 18236.95 66.47 52547.60 88888.00 2008-04-06 21:37:01.907 097 18237.00 66.52 52547.72 88888.00 2008-04-06 21:37:02.407 097 18237.03 66.58 52547.64 88888.00 2008-04-06 21:37:02.907 097 18236.87 66.53 52547.60 88888.00 2008-04-06 21:37:03.407 097 18236.70 66.52 52547.59 88888.00 2008-04-06 21:37:03.907 097 18236.79 66.66 52547.56 88888.00 2008-04-06 21:37:04.407 097 18236.78 66.64 52547.73 88888.00 2008-04-06 21:37:04.907 097 18236.64 66.62 52547.78 88888.00 2008-04-06 21:37:05.407 097 18236.78 66.66 52547.70 88888.00 2008-04-06 21:37:05.907 097 18236.82 66.66 52547.66 88888.00 2008-04-06 21:37:06.407 097 18236.76 66.70 52547.58 88888.00 2008-04-06 21:37:06.907 097 18236.70 66.75 52547.67 88888.00 2008-04-06 21:37:07.407 097 18236.75 66.65 52547.70 88888.00 2008-04-06 21:37:07.907 097 18236.76 66.71 52547.69 88888.00 2008-04-06 21:37:08.407 097 18236.64 66.72 52547.62 88888.00 2008-04-06 21:37:08.907 097 18236.67 66.67 52547.47 88888.00 2008-04-06 21:37:09.407 097 18236.73 66.76 52547.48 88888.00 2008-04-06 21:37:09.907 097 18236.69 66.80 52547.55 88888.00 2008-04-06 21:37:10.407 097 18236.67 66.76 52547.48 88888.00 2008-04-06 21:37:10.907 097 18236.72 66.77 52547.51 88888.00 2008-04-06 21:37:11.407 097 18236.66 66.84 52547.48 88888.00 2008-04-06 21:37:11.907 097 18236.59 66.88 52547.51 88888.00 2008-04-06 21:37:12.404 097 18236.39 66.91 52547.51 88888.00 2008-04-06 21:37:12.904 097 18236.49 66.91 52547.50 88888.00 2008-04-06 21:37:13.404 097 18236.59 66.94 52547.38 88888.00 2008-04-06 21:37:13.904 097 18236.72 66.92 52547.35 88888.00 2008-04-06 21:37:14.404 097 18236.80 66.71 52547.55 88888.00 2008-04-06 21:37:14.904 097 18236.83 66.82 52547.44 88888.00 2008-04-06 21:37:15.404 097 18236.76 67.01 52547.42 88888.00 2008-04-06 21:37:15.904 097 18236.73 67.02 52547.44 88888.00 2008-04-06 21:37:16.404 097 18236.69 67.13 52547.41 88888.00 2008-04-06 21:37:16.904 097 18236.60 67.14 52547.31 88888.00 2008-04-06 21:37:17.404 097 18236.56 67.15 52547.31 88888.00 2008-04-06 21:37:17.904 097 18236.62 67.25 52547.43 88888.00 2008-04-06 21:37:18.404 097 18236.66 67.34 52547.42 88888.00 2008-04-06 21:37:18.904 097 18236.69 67.36 52547.43 88888.00 2008-04-06 21:37:19.404 097 18236.73 67.37 52547.43 88888.00 2008-04-06 21:37:19.904 097 18236.76 67.28 52547.45 88888.00 2008-04-06 21:37:20.404 097 18236.65 67.20 52547.38 88888.00 2008-04-06 21:37:20.904 097 18236.59 67.09 52547.53 88888.00 2008-04-06 21:37:21.404 097 18236.56 67.16 52547.59 88888.00 2008-04-06 21:37:21.904 097 18236.62 67.13 52547.51 88888.00 2008-04-06 21:37:22.404 097 18236.67 67.18 52547.44 88888.00 2008-04-06 21:37:22.904 097 18236.61 67.26 52547.43 88888.00 2008-04-06 21:37:23.404 097 18236.56 67.21 52547.54 88888.00 2008-04-06 21:37:23.904 097 18236.61 67.17 52547.58 88888.00 2008-04-06 21:37:24.404 097 18236.54 67.18 52547.53 88888.00 2008-04-06 21:37:24.904 097 18236.60 67.12 52547.60 88888.00 2008-04-06 21:37:25.404 097 18236.64 67.08 52547.54 88888.00 2008-04-06 21:37:25.904 097 18236.65 67.04 52547.50 88888.00 2008-04-06 21:37:26.404 097 18236.69 67.05 52547.39 88888.00 2008-04-06 21:37:26.904 097 18236.71 67.11 52547.50 88888.00 2008-04-06 21:37:27.404 097 18236.79 67.15 52547.53 88888.00 2008-04-06 21:37:27.904 097 18236.83 67.07 52547.61 88888.00 2008-04-06 21:37:28.404 097 18236.86 67.00 52547.60 88888.00 2008-04-06 21:37:28.904 097 18236.84 66.96 52547.48 88888.00 2008-04-06 21:37:29.404 097 18236.95 66.97 52547.46 88888.00 2008-04-06 21:37:29.904 097 18236.92 66.95 52547.51 88888.00 2008-04-06 21:37:30.404 097 18237.01 66.82 52547.60 88888.00 2008-04-06 21:37:30.904 097 18237.11 66.82 52547.60 88888.00 2008-04-06 21:37:31.404 097 18237.16 66.88 52547.51 88888.00 2008-04-06 21:37:31.904 097 18237.18 66.86 52547.58 88888.00 2008-04-06 21:37:32.404 097 18237.29 66.91 52547.55 88888.00 2008-04-06 21:37:32.904 097 18237.31 66.90 52547.59 88888.00 2008-04-06 21:37:33.404 097 18237.27 66.82 52547.48 88888.00 2008-04-06 21:37:33.904 097 18237.22 66.76 52547.37 88888.00 2008-04-06 21:37:34.404 097 18237.23 66.83 52547.38 88888.00 2008-04-06 21:37:34.904 097 18237.26 66.86 52547.42 88888.00 2008-04-06 21:37:35.404 097 18237.36 66.78 52547.46 88888.00 2008-04-06 21:37:35.904 097 18237.31 66.81 52547.58 88888.00 2008-04-06 21:37:36.404 097 18237.30 66.82 52547.62 88888.00 2008-04-06 21:37:36.904 097 18237.29 66.78 52547.65 88888.00 2008-04-06 21:37:37.404 097 18237.30 66.81 52547.61 88888.00 2008-04-06 21:37:37.904 097 18237.24 66.88 52547.50 88888.00 2008-04-06 21:37:38.404 097 18237.18 67.06 52547.49 88888.00 2008-04-06 21:37:38.904 097 18237.12 67.06 52547.41 88888.00 2008-04-06 21:37:39.404 097 18237.31 66.99 52547.43 88888.00 2008-04-06 21:37:39.904 097 18237.41 66.95 52547.35 88888.00 2008-04-06 21:37:40.404 097 18237.41 66.90 52547.28 88888.00 2008-04-06 21:37:40.904 097 18237.26 66.95 52547.21 88888.00 2008-04-06 21:37:41.404 097 18237.13 66.98 52547.32 88888.00 2008-04-06 21:37:41.904 097 18237.11 67.03 52547.38 88888.00 2008-04-06 21:37:42.404 097 18237.31 67.08 52547.34 88888.00 2008-04-06 21:37:42.904 097 18237.40 67.02 52547.35 88888.00 2008-04-06 21:37:43.404 097 18237.37 66.98 52547.32 88888.00 2008-04-06 21:37:43.904 097 18237.23 66.84 52547.36 88888.00 2008-04-06 21:37:44.404 097 18237.14 66.99 52547.31 88888.00 2008-04-06 21:37:44.904 097 18237.18 66.97 52547.31 88888.00 2008-04-06 21:37:45.404 097 18237.26 67.00 52547.34 88888.00 2008-04-06 21:37:45.904 097 18237.20 67.03 52547.24 88888.00 2008-04-06 21:37:46.404 097 18237.22 66.92 52547.23 88888.00 2008-04-06 21:37:46.904 097 18237.23 66.84 52547.19 88888.00 2008-04-06 21:37:47.404 097 18237.32 66.87 52547.20 88888.00 2008-04-06 21:37:47.904 097 18237.29 66.86 52547.19 88888.00 2008-04-06 21:37:48.404 097 18237.02 66.95 52547.32 88888.00 2008-04-06 21:37:48.904 097 18236.81 67.02 52547.35 88888.00 2008-04-06 21:37:49.404 097 18237.03 67.02 52547.36 88888.00 2008-04-06 21:37:49.904 097 18237.03 66.92 52547.36 88888.00 2008-04-06 21:37:50.404 097 18237.10 66.94 52547.32 88888.00 2008-04-06 21:37:50.904 097 18237.06 66.82 52547.26 88888.00 2008-04-06 21:37:51.404 097 18237.12 66.79 52547.16 88888.00 2008-04-06 21:37:51.904 097 18236.98 66.73 52547.30 88888.00 2008-04-06 21:37:52.404 097 18236.97 66.63 52547.41 88888.00 2008-04-06 21:37:52.904 097 18236.95 66.56 52547.23 88888.00 2008-04-06 21:37:53.404 097 18236.91 66.49 52547.23 88888.00 2008-04-06 21:37:53.904 097 18236.88 66.52 52547.30 88888.00 2008-04-06 21:37:54.404 097 18236.90 66.53 52547.28 88888.00 2008-04-06 21:37:54.904 097 18236.97 66.49 52547.25 88888.00 2008-04-06 21:37:55.404 097 18236.99 66.50 52547.31 88888.00 2008-04-06 21:37:55.904 097 18236.88 66.47 52547.39 88888.00 2008-04-06 21:37:56.404 097 18236.89 66.49 52547.49 88888.00 2008-04-06 21:37:56.904 097 18237.00 66.43 52547.26 88888.00 2008-04-06 21:37:57.404 097 18236.99 66.34 52547.18 88888.00 2008-04-06 21:37:57.904 097 18237.06 66.41 52547.24 88888.00 2008-04-06 21:37:58.404 097 18237.06 66.43 52547.20 88888.00 2008-04-06 21:37:58.904 097 18236.93 66.41 52547.07 88888.00 2008-04-06 21:37:59.404 097 18236.97 66.44 52547.00 88888.00 2008-04-06 21:37:59.904 097 18237.04 66.42 52547.08 88888.00 2008-04-06 21:38:00.404 097 18237.03 66.44 52547.16 88888.00 2008-04-06 21:38:00.904 097 18237.04 66.41 52547.11 88888.00 2008-04-06 21:38:01.404 097 18237.08 66.36 52547.02 88888.00 2008-04-06 21:38:01.904 097 18237.13 66.35 52547.07 88888.00 2008-04-06 21:38:02.404 097 18237.20 66.38 52547.18 88888.00 2008-04-06 21:38:02.904 097 18237.08 66.38 52547.32 88888.00 2008-04-06 21:38:03.404 097 18236.99 66.41 52547.23 88888.00 2008-04-06 21:38:03.904 097 18236.98 66.32 52547.24 88888.00 2008-04-06 21:38:04.404 097 18237.02 66.29 52547.20 88888.00 2008-04-06 21:38:04.904 097 18237.02 66.35 52547.16 88888.00 2008-04-06 21:38:05.404 097 18236.97 66.47 52547.13 88888.00 2008-04-06 21:38:05.904 097 18236.95 66.49 52547.10 88888.00 2008-04-06 21:38:06.404 097 18236.99 66.49 52546.99 88888.00 2008-04-06 21:38:06.904 097 18237.05 66.50 52547.08 88888.00 2008-04-06 21:38:07.404 097 18237.08 66.49 52547.14 88888.00 2008-04-06 21:38:07.904 097 18236.98 66.51 52547.11 88888.00 2008-04-06 21:38:08.404 097 18236.90 66.50 52547.09 88888.00 2008-04-06 21:38:08.904 097 18236.97 66.48 52547.08 88888.00 2008-04-06 21:38:09.404 097 18237.03 66.52 52547.07 88888.00 2008-04-06 21:38:09.904 097 18237.13 66.52 52547.07 88888.00 2008-04-06 21:38:10.404 097 18236.98 66.63 52547.08 88888.00 2008-04-06 21:38:10.904 097 18236.92 66.70 52547.10 88888.00 2008-04-06 21:38:11.404 097 18236.90 66.77 52547.11 88888.00 2008-04-06 21:38:11.904 097 18236.90 66.82 52547.09 88888.00 2008-04-06 21:38:12.404 097 18236.83 66.76 52547.13 88888.00 2008-04-06 21:38:12.904 097 18236.72 66.81 52547.10 88888.00 2008-04-06 21:38:13.404 097 18236.89 66.82 52547.13 88888.00 2008-04-06 21:38:13.904 097 18236.94 66.83 52547.23 88888.00 2008-04-06 21:38:14.404 097 18236.98 66.86 52547.20 88888.00 2008-04-06 21:38:14.904 097 18237.01 66.79 52547.12 88888.00 2008-04-06 21:38:15.404 097 18236.94 66.79 52547.03 88888.00 2008-04-06 21:38:15.904 097 18236.86 66.72 52546.98 88888.00 2008-04-06 21:38:16.404 097 18236.88 66.62 52546.88 88888.00 2008-04-06 21:38:16.904 097 18237.01 66.66 52546.89 88888.00 2008-04-06 21:38:17.404 097 18237.04 66.67 52547.00 88888.00 2008-04-06 21:38:17.904 097 18237.02 66.57 52547.07 88888.00 2008-04-06 21:38:18.404 097 18237.10 66.51 52547.03 88888.00 2008-04-06 21:38:18.904 097 18237.19 66.56 52547.00 88888.00 2008-04-06 21:38:19.404 097 18237.22 66.58 52546.86 88888.00 2008-04-06 21:38:19.904 097 18237.19 66.64 52546.77 88888.00 2008-04-06 21:38:20.404 097 18237.10 66.69 52546.84 88888.00 2008-04-06 21:38:20.904 097 18236.98 66.67 52546.85 88888.00 2008-04-06 21:38:21.404 097 18237.03 66.57 52547.07 88888.00 2008-04-06 21:38:21.904 097 18237.03 66.64 52547.09 88888.00 2008-04-06 21:38:22.404 097 18237.12 66.57 52546.97 88888.00 2008-04-06 21:38:22.904 097 18237.14 66.57 52546.93 88888.00 2008-04-06 21:38:23.404 097 18237.11 66.61 52547.00 88888.00 2008-04-06 21:38:23.904 097 18236.95 66.59 52547.00 88888.00 2008-04-06 21:38:24.404 097 18236.92 66.54 52546.91 88888.00 2008-04-06 21:38:24.904 097 18237.01 66.61 52546.90 88888.00 2008-04-06 21:38:25.404 097 18236.99 66.66 52546.91 88888.00 2008-04-06 21:38:25.904 097 18237.02 66.63 52546.92 88888.00 2008-04-06 21:38:26.404 097 18237.10 66.66 52546.91 88888.00 2008-04-06 21:38:26.904 097 18237.06 66.68 52546.99 88888.00 2008-04-06 21:38:27.404 097 18236.99 66.70 52547.11 88888.00 2008-04-06 21:38:27.904 097 18236.91 66.67 52547.03 88888.00 2008-04-06 21:38:28.404 097 18237.02 66.59 52546.93 88888.00 2008-04-06 21:38:28.904 097 18237.15 66.55 52547.04 88888.00 2008-04-06 21:38:29.404 097 18237.09 66.48 52547.06 88888.00 2008-04-06 21:38:29.904 097 18237.09 66.42 52547.09 88888.00 2008-04-06 21:38:30.404 097 18237.05 66.40 52547.10 88888.00 2008-04-06 21:38:30.904 097 18236.87 66.20 52547.14 88888.00 2008-04-06 21:38:31.404 097 18236.87 66.10 52547.10 88888.00 2008-04-06 21:38:31.904 097 18236.99 66.20 52547.00 88888.00 2008-04-06 21:38:32.404 097 18237.06 66.19 52546.91 88888.00 2008-04-06 21:38:32.904 097 18236.90 66.06 52546.98 88888.00 2008-04-06 21:38:33.404 097 18236.89 66.07 52547.09 88888.00 2008-04-06 21:38:33.904 097 18236.99 66.15 52547.19 88888.00 2008-04-06 21:38:34.404 097 18236.88 66.24 52547.18 88888.00 2008-04-06 21:38:34.904 097 18236.90 66.34 52547.31 88888.00 2008-04-06 21:38:35.404 097 18236.97 66.34 52547.34 88888.00 2008-04-06 21:38:35.904 097 18237.00 66.31 52547.32 88888.00 2008-04-06 21:38:36.404 097 18236.93 66.26 52547.11 88888.00 2008-04-06 21:38:36.904 097 18237.04 66.32 52547.04 88888.00 2008-04-06 21:38:37.404 097 18237.03 66.24 52547.04 88888.00 2008-04-06 21:38:37.904 097 18237.03 66.34 52547.18 88888.00 2008-04-06 21:38:38.404 097 18237.05 66.39 52547.37 88888.00 2008-04-06 21:38:38.904 097 18237.06 66.37 52547.41 88888.00 2008-04-06 21:38:39.404 097 18237.05 66.37 52547.51 88888.00 2008-04-06 21:38:39.904 097 18237.09 66.34 52547.53 88888.00 2008-04-06 21:38:40.404 097 18237.14 66.41 52547.47 88888.00 2008-04-06 21:38:40.904 097 18237.14 66.51 52547.43 88888.00 2008-04-06 21:38:41.404 097 18237.15 66.46 52547.33 88888.00 2008-04-06 21:38:41.904 097 18237.14 66.45 52547.32 88888.00 2008-04-06 21:38:42.404 097 18237.14 66.47 52547.32 88888.00 2008-04-06 21:38:42.904 097 18237.23 66.57 52547.34 88888.00 2008-04-06 21:38:43.404 097 18237.24 66.52 52547.27 88888.00 2008-04-06 21:38:43.904 097 18237.34 66.48 52547.41 88888.00 2008-04-06 21:38:44.404 097 18237.23 66.49 52547.43 88888.00 2008-04-06 21:38:44.904 097 18237.23 66.23 52547.35 88888.00 2008-04-06 21:38:45.404 097 18237.26 66.17 52547.30 88888.00 2008-04-06 21:38:45.904 097 18237.34 66.15 52547.30 88888.00 2008-04-06 21:38:46.404 097 18237.36 66.21 52547.38 88888.00 2008-04-06 21:38:46.904 097 18237.27 66.33 52547.43 88888.00 2008-04-06 21:38:47.404 097 18237.09 66.33 52547.35 88888.00 2008-04-06 21:38:47.904 097 18237.05 66.30 52547.34 88888.00 2008-04-06 21:38:48.404 097 18237.06 66.35 52547.27 88888.00 2008-04-06 21:38:48.904 097 18237.09 66.34 52547.22 88888.00 2008-04-06 21:38:49.404 097 18237.24 66.18 52547.32 88888.00 2008-04-06 21:38:49.904 097 18237.14 66.10 52547.34 88888.00 2008-04-06 21:38:50.404 097 18237.18 66.12 52547.34 88888.00 2008-04-06 21:38:50.904 097 18237.14 66.08 52547.25 88888.00 2008-04-06 21:38:51.404 097 18237.12 66.21 52547.22 88888.00 2008-04-06 21:38:51.904 097 18237.13 66.24 52547.34 88888.00 2008-04-06 21:38:52.404 097 18237.03 66.22 52547.45 88888.00 2008-04-06 21:38:52.904 097 18237.16 66.21 52547.39 88888.00 2008-04-06 21:38:53.404 097 18237.16 66.24 52547.44 88888.00 2008-04-06 21:38:53.904 097 18237.05 66.15 52547.35 88888.00 2008-04-06 21:38:54.404 097 18236.97 66.09 52547.37 88888.00 2008-04-06 21:38:54.904 097 18236.88 66.17 52547.35 88888.00 2008-04-06 21:38:55.404 097 18237.15 66.29 52547.30 88888.00 2008-04-06 21:38:55.904 097 18237.24 66.31 52547.26 88888.00 2008-04-06 21:38:56.404 097 18237.22 66.28 52547.44 88888.00 2008-04-06 21:38:56.904 097 18237.26 66.34 52547.48 88888.00 2008-04-06 21:38:57.404 097 18237.25 66.45 52547.43 88888.00 2008-04-06 21:38:57.904 097 18237.32 66.47 52547.26 88888.00 2008-04-06 21:38:58.404 097 18237.35 66.49 52547.21 88888.00 2008-04-06 21:38:58.904 097 18237.44 66.44 52547.30 88888.00 2008-04-06 21:38:59.404 097 18237.45 66.43 52547.47 88888.00 2008-04-06 21:38:59.904 097 18237.49 66.45 52547.41 88888.00 2008-04-06 21:39:00.404 097 18237.63 66.50 52547.36 88888.00 2008-04-06 21:39:00.904 097 18237.77 66.51 52547.41 88888.00 2008-04-06 21:39:01.404 097 18237.80 66.45 52547.35 88888.00 2008-04-06 21:39:01.904 097 18237.81 66.38 52547.21 88888.00 2008-04-06 21:39:02.404 097 18237.73 66.44 52547.11 88888.00 2008-04-06 21:39:02.904 097 18237.76 66.47 52547.11 88888.00 2008-04-06 21:39:03.404 097 18237.82 66.52 52547.14 88888.00 2008-04-06 21:39:03.904 097 18237.81 66.50 52547.26 88888.00 2008-04-06 21:39:04.404 097 18237.85 66.47 52547.22 88888.00 2008-04-06 21:39:04.904 097 18237.94 66.52 52547.19 88888.00 2008-04-06 21:39:05.404 097 18237.94 66.53 52547.25 88888.00 2008-04-06 21:39:05.904 097 18237.88 66.40 52547.23 88888.00 2008-04-06 21:39:06.404 097 18237.85 66.46 52547.11 88888.00 2008-04-06 21:39:06.904 097 18237.96 66.37 52547.11 88888.00 2008-04-06 21:39:07.404 097 18237.84 66.29 52547.16 88888.00 2008-04-06 21:39:07.904 097 18237.78 66.25 52547.21 88888.00 2008-04-06 21:39:08.404 097 18237.98 66.25 52547.26 88888.00 2008-04-06 21:39:08.904 097 18237.97 66.09 52547.26 88888.00 2008-04-06 21:39:09.404 097 18237.85 65.91 52547.23 88888.00 2008-04-06 21:39:09.904 097 18237.82 65.84 52547.19 88888.00 2008-04-06 21:39:10.404 097 18237.84 65.75 52547.09 88888.00 2008-04-06 21:39:10.904 097 18237.77 65.77 52547.00 88888.00 2008-04-06 21:39:11.404 097 18237.60 65.81 52546.90 88888.00 2008-04-06 21:39:11.904 097 18237.52 65.81 52546.88 88888.00 2008-04-06 21:39:12.404 097 18237.42 65.89 52547.07 88888.00 2008-04-06 21:39:12.904 097 18237.40 66.04 52547.21 88888.00 2008-04-06 21:39:13.404 097 18237.33 66.14 52547.30 88888.00 2008-04-06 21:39:13.904 097 18237.55 66.16 52547.26 88888.00 2008-04-06 21:39:14.404 097 18237.54 66.16 52547.18 88888.00 2008-04-06 21:39:14.904 097 18237.44 66.24 52547.22 88888.00 2008-04-06 21:39:15.404 097 18237.48 66.31 52547.15 88888.00 2008-04-06 21:39:15.904 097 18237.57 66.41 52547.16 88888.00 2008-04-06 21:39:16.404 097 18237.58 66.48 52547.21 88888.00 2008-04-06 21:39:16.904 097 18237.53 66.41 52547.08 88888.00 2008-04-06 21:39:17.404 097 18237.31 66.44 52546.96 88888.00 2008-04-06 21:39:17.904 097 18237.55 66.49 52547.03 88888.00 2008-04-06 21:39:18.404 097 18237.71 66.53 52547.00 88888.00 2008-04-06 21:39:18.904 097 18237.57 66.58 52546.93 88888.00 2008-04-06 21:39:19.404 097 18237.41 66.63 52546.91 88888.00 2008-04-06 21:39:19.904 097 18237.47 66.57 52547.08 88888.00 2008-04-06 21:39:20.404 097 18237.53 66.64 52547.08 88888.00 2008-04-06 21:39:20.904 097 18237.45 66.72 52547.01 88888.00 2008-04-06 21:39:21.404 097 18237.33 66.70 52547.14 88888.00 2008-04-06 21:39:21.904 097 18237.37 66.72 52547.22 88888.00 2008-04-06 21:39:22.404 097 18237.40 66.77 52547.13 88888.00 2008-04-06 21:39:22.904 097 18237.51 66.80 52547.15 88888.00 2008-04-06 21:39:23.404 097 18237.53 66.79 52547.19 88888.00 2008-04-06 21:39:23.904 097 18237.59 66.80 52547.03 88888.00 2008-04-06 21:39:24.404 097 18237.62 66.75 52546.92 88888.00 2008-04-06 21:39:24.904 097 18237.59 66.77 52546.97 88888.00 2008-04-06 21:39:25.404 097 18237.68 66.70 52547.02 88888.00 2008-04-06 21:39:25.904 097 18237.64 66.73 52547.06 88888.00 2008-04-06 21:39:26.404 097 18237.56 66.74 52547.04 88888.00 2008-04-06 21:39:26.904 097 18237.79 66.77 52547.14 88888.00 2008-04-06 21:39:27.404 097 18237.78 66.75 52547.06 88888.00 2008-04-06 21:39:27.904 097 18237.73 66.67 52547.01 88888.00 2008-04-06 21:39:28.404 097 18237.71 66.59 52547.12 88888.00 2008-04-06 21:39:28.904 097 18237.74 66.50 52547.19 88888.00 2008-04-06 21:39:29.404 097 18237.70 66.44 52547.20 88888.00 2008-04-06 21:39:29.904 097 18237.75 66.41 52547.30 88888.00 2008-04-06 21:39:30.404 097 18237.84 66.25 52547.20 88888.00 2008-04-06 21:39:30.904 097 18237.85 66.24 52547.07 88888.00 2008-04-06 21:39:31.404 097 18237.90 66.21 52547.08 88888.00 2008-04-06 21:39:31.904 097 18237.89 66.19 52547.13 88888.00 2008-04-06 21:39:32.404 097 18237.95 66.15 52546.99 88888.00 2008-04-06 21:39:32.904 097 18238.01 66.13 52546.97 88888.00 2008-04-06 21:39:33.404 097 18237.85 66.13 52546.95 88888.00 2008-04-06 21:39:33.904 097 18237.76 66.18 52547.08 88888.00 2008-04-06 21:39:34.404 097 18237.76 66.26 52547.21 88888.00 2008-04-06 21:39:34.904 097 18237.89 66.18 52547.20 88888.00 2008-04-06 21:39:35.404 097 18237.96 66.06 52547.16 88888.00 2008-04-06 21:39:35.904 097 18237.99 66.00 52547.12 88888.00 2008-04-06 21:39:36.404 097 18237.94 66.01 52547.20 88888.00 2008-04-06 21:39:36.904 097 18238.02 65.99 52547.22 88888.00 2008-04-06 21:39:37.404 097 18237.95 66.06 52547.16 88888.00 2008-04-06 21:39:37.904 097 18237.86 66.15 52547.22 88888.00 2008-04-06 21:39:38.404 097 18237.88 66.18 52547.18 88888.00 2008-04-06 21:39:38.904 097 18237.92 66.17 52547.12 88888.00 2008-04-06 21:39:39.404 097 18237.97 66.15 52547.14 88888.00 2008-04-06 21:39:39.904 097 18237.92 66.16 52547.16 88888.00 2008-04-06 21:39:40.404 097 18237.95 66.21 52547.19 88888.00 2008-04-06 21:39:40.904 097 18237.94 66.34 52547.28 88888.00 2008-04-06 21:39:41.404 097 18237.87 66.18 52547.30 88888.00 2008-04-06 21:39:41.904 097 18237.86 66.15 52547.23 88888.00 2008-04-06 21:39:42.404 097 18237.90 66.22 52547.21 88888.00 2008-04-06 21:39:42.904 097 18237.99 66.24 52547.21 88888.00 2008-04-06 21:39:43.404 097 18237.91 66.18 52547.30 88888.00 2008-04-06 21:39:43.904 097 18237.84 66.26 52547.34 88888.00 2008-04-06 21:39:44.404 097 18237.98 66.35 52547.39 88888.00 2008-04-06 21:39:44.904 097 18237.94 66.31 52547.28 88888.00 2008-04-06 21:39:45.404 097 18237.76 66.46 52547.30 88888.00 2008-04-06 21:39:45.904 097 18237.58 66.57 52547.26 88888.00 2008-04-06 21:39:46.404 097 18237.69 66.58 52547.26 88888.00 2008-04-06 21:39:46.904 097 18237.66 66.61 52547.26 88888.00 2008-04-06 21:39:47.404 097 18237.59 66.59 52547.27 88888.00 2008-04-06 21:39:47.904 097 18237.56 66.59 52547.31 88888.00 2008-04-06 21:39:48.404 097 18237.69 66.57 52547.27 88888.00 2008-04-06 21:39:48.904 097 18237.79 66.47 52547.25 88888.00 2008-04-06 21:39:49.404 097 18237.71 66.32 52547.27 88888.00 2008-04-06 21:39:49.904 097 18237.60 66.25 52547.36 88888.00 2008-04-06 21:39:50.404 097 18237.67 66.13 52547.44 88888.00 2008-04-06 21:39:50.904 097 18237.68 66.08 52547.47 88888.00 2008-04-06 21:39:51.404 097 18237.70 66.12 52547.43 88888.00 2008-04-06 21:39:51.904 097 18237.62 66.11 52547.39 88888.00 2008-04-06 21:39:52.404 097 18237.75 66.11 52547.44 88888.00 2008-04-06 21:39:52.904 097 18237.90 66.11 52547.37 88888.00 2008-04-06 21:39:53.404 097 18237.80 66.20 52547.27 88888.00 2008-04-06 21:39:53.904 097 18237.76 66.24 52547.18 88888.00 2008-04-06 21:39:54.404 097 18237.77 66.28 52547.11 88888.00 2008-04-06 21:39:54.904 097 18237.82 66.36 52547.08 88888.00 2008-04-06 21:39:55.404 097 18237.87 66.25 52547.03 88888.00 2008-04-06 21:39:55.904 097 18237.96 66.17 52547.14 88888.00 2008-04-06 21:39:56.404 097 18238.03 66.21 52547.24 88888.00 2008-04-06 21:39:56.904 097 18238.02 66.30 52547.13 88888.00 2008-04-06 21:39:57.404 097 18237.91 66.31 52547.04 88888.00 2008-04-06 21:39:57.904 097 18238.07 66.32 52547.03 88888.00 2008-04-06 21:39:58.404 097 18238.01 66.29 52547.08 88888.00 2008-04-06 21:39:58.904 097 18238.07 66.22 52547.10 88888.00 2008-04-06 21:39:59.404 097 18238.12 66.19 52547.21 88888.00 2008-04-06 21:39:59.904 097 18238.03 66.19 52547.13 88888.00 2008-04-06 21:40:00.404 097 18237.96 66.16 52547.09 88888.00 2008-04-06 21:40:00.904 097 18237.99 66.16 52547.00 88888.00 2008-04-06 21:40:01.404 097 18238.08 66.19 52547.10 88888.00 2008-04-06 21:40:01.904 097 18238.14 66.21 52547.14 88888.00 2008-04-06 21:40:02.404 097 18238.16 66.33 52547.02 88888.00 2008-04-06 21:40:02.904 097 18238.16 66.43 52547.03 88888.00 2008-04-06 21:40:03.404 097 18238.14 66.48 52547.07 88888.00 2008-04-06 21:40:03.904 097 18238.21 66.40 52547.13 88888.00 2008-04-06 21:40:04.404 097 18238.21 66.14 52547.28 88888.00 2008-04-06 21:40:04.904 097 18238.17 66.06 52547.32 88888.00 2008-04-06 21:40:05.404 097 18238.19 66.06 52547.13 88888.00 2008-04-06 21:40:05.904 097 18238.34 66.25 52547.10 88888.00 2008-04-06 21:40:06.404 097 18238.43 66.33 52547.13 88888.00 2008-04-06 21:40:06.904 097 18238.39 66.29 52547.13 88888.00 2008-04-06 21:40:07.404 097 18238.44 66.33 52547.15 88888.00 2008-04-06 21:40:07.904 097 18238.44 66.23 52547.22 88888.00 2008-04-06 21:40:08.404 097 18238.39 65.96 52547.23 88888.00 2008-04-06 21:40:08.904 097 18238.43 65.83 52547.22 88888.00 2008-04-06 21:40:09.404 097 18238.43 65.79 52547.15 88888.00 2008-04-06 21:40:09.904 097 18238.43 65.71 52547.02 88888.00 2008-04-06 21:40:10.404 097 18238.45 65.76 52546.93 88888.00 2008-04-06 21:40:10.904 097 18238.38 65.94 52547.07 88888.00 2008-04-06 21:40:11.404 097 18238.33 65.87 52547.00 88888.00 2008-04-06 21:40:11.904 097 18238.31 65.84 52547.01 88888.00 2008-04-06 21:40:12.404 097 18238.30 65.74 52547.10 88888.00 2008-04-06 21:40:12.904 097 18238.34 65.82 52547.11 88888.00 2008-04-06 21:40:13.404 097 18238.32 65.81 52547.04 88888.00 2008-04-06 21:40:13.904 097 18238.33 65.73 52547.08 88888.00 2008-04-06 21:40:14.404 097 18238.20 65.59 52547.00 88888.00 2008-04-06 21:40:14.904 097 18238.23 65.59 52546.91 88888.00 2008-04-06 21:40:15.404 097 18238.19 65.42 52546.91 88888.00 2008-04-06 21:40:15.904 097 18238.19 65.35 52546.80 88888.00 2008-04-06 21:40:16.404 097 18238.09 65.64 52546.91 88888.00 2008-04-06 21:40:16.904 097 18237.82 65.71 52546.87 88888.00 2008-04-06 21:40:17.404 097 18237.92 65.70 52546.86 88888.00 2008-04-06 21:40:17.904 097 18237.95 65.74 52546.75 88888.00 2008-04-06 21:40:18.404 097 18237.94 65.69 52546.69 88888.00 2008-04-06 21:40:18.904 097 18237.94 65.65 52546.69 88888.00 2008-04-06 21:40:19.404 097 18237.96 65.75 52546.88 88888.00 2008-04-06 21:40:19.904 097 18237.94 65.83 52546.86 88888.00 2008-04-06 21:40:20.404 097 18237.91 65.91 52546.83 88888.00 2008-04-06 21:40:20.904 097 18237.82 65.91 52546.81 88888.00 2008-04-06 21:40:21.404 097 18237.82 66.01 52546.92 88888.00 2008-04-06 21:40:21.904 097 18237.88 66.11 52547.04 88888.00 2008-04-06 21:40:22.404 097 18237.82 65.94 52547.12 88888.00 2008-04-06 21:40:22.904 097 18237.74 65.82 52547.04 88888.00 2008-04-06 21:40:23.404 097 18237.75 65.86 52547.02 88888.00 2008-04-06 21:40:23.904 097 18237.87 66.05 52547.04 88888.00 2008-04-06 21:40:24.404 097 18237.87 66.23 52546.97 88888.00 2008-04-06 21:40:24.904 097 18237.87 66.17 52546.93 88888.00 2008-04-06 21:40:25.404 097 18237.84 66.13 52546.89 88888.00 2008-04-06 21:40:25.904 097 18237.95 66.08 52546.89 88888.00 2008-04-06 21:40:26.404 097 18237.99 66.07 52546.97 88888.00 2008-04-06 21:40:26.904 097 18237.86 66.15 52546.91 88888.00 2008-04-06 21:40:27.404 097 18237.90 66.17 52546.89 88888.00 2008-04-06 21:40:27.904 097 18237.90 66.17 52546.98 88888.00 2008-04-06 21:40:28.404 097 18238.09 66.12 52547.02 88888.00 2008-04-06 21:40:28.904 097 18238.06 66.10 52547.02 88888.00 2008-04-06 21:40:29.404 097 18238.01 66.15 52547.13 88888.00 2008-04-06 21:40:29.904 097 18238.05 66.16 52547.12 88888.00 2008-04-06 21:40:30.404 097 18238.10 66.09 52547.09 88888.00 2008-04-06 21:40:30.904 097 18238.17 66.06 52547.03 88888.00 2008-04-06 21:40:31.404 097 18238.23 66.05 52547.02 88888.00 2008-04-06 21:40:31.904 097 18238.20 65.99 52546.92 88888.00 2008-04-06 21:40:32.404 097 18238.06 65.96 52547.01 88888.00 2008-04-06 21:40:32.904 097 18238.11 65.87 52547.09 88888.00 2008-04-06 21:40:33.404 097 18238.13 65.77 52547.06 88888.00 2008-04-06 21:40:33.904 097 18238.12 65.78 52547.11 88888.00 2008-04-06 21:40:34.404 097 18238.16 65.84 52547.14 88888.00 2008-04-06 21:40:34.904 097 18238.13 66.06 52547.18 88888.00 2008-04-06 21:40:35.404 097 18238.16 66.10 52547.09 88888.00 2008-04-06 21:40:35.904 097 18238.16 66.09 52547.01 88888.00 2008-04-06 21:40:36.404 097 18238.20 66.03 52547.00 88888.00 2008-04-06 21:40:36.904 097 18238.09 65.94 52547.02 88888.00 2008-04-06 21:40:37.404 097 18238.14 65.87 52547.14 88888.00 2008-04-06 21:40:37.904 097 18238.20 65.87 52547.15 88888.00 2008-04-06 21:40:38.404 097 18238.14 65.81 52547.21 88888.00 2008-04-06 21:40:38.904 097 18238.12 65.80 52547.10 88888.00 2008-04-06 21:40:39.404 097 18238.12 65.80 52547.12 88888.00 2008-04-06 21:40:39.904 097 18238.08 65.76 52547.19 88888.00 2008-04-06 21:40:40.404 097 18238.02 65.68 52547.28 88888.00 2008-04-06 21:40:40.904 097 18238.10 65.69 52547.28 88888.00 2008-04-06 21:40:41.404 097 18238.08 65.68 52547.21 88888.00 2008-04-06 21:40:41.904 097 18238.03 65.68 52547.09 88888.00 2008-04-06 21:40:42.404 097 18238.12 65.66 52547.04 88888.00 2008-04-06 21:40:42.904 097 18238.09 65.64 52547.02 88888.00 2008-04-06 21:40:43.404 097 18238.02 65.57 52547.00 88888.00 2008-04-06 21:40:43.904 097 18238.00 65.61 52547.02 88888.00 2008-04-06 21:40:44.404 097 18237.94 65.67 52546.98 88888.00 2008-04-06 21:40:44.904 097 18238.06 65.68 52546.87 88888.00 2008-04-06 21:40:45.404 097 18237.94 65.76 52546.95 88888.00 2008-04-06 21:40:45.904 097 18237.82 65.78 52547.02 88888.00 2008-04-06 21:40:46.404 097 18237.79 65.77 52547.09 88888.00 2008-04-06 21:40:46.904 097 18237.85 65.85 52547.09 88888.00 2008-04-06 21:40:47.404 097 18237.91 65.88 52547.08 88888.00 2008-04-06 21:40:47.904 097 18237.96 65.86 52546.99 88888.00 2008-04-06 21:40:48.404 097 18237.88 65.88 52547.06 88888.00 2008-04-06 21:40:48.904 097 18237.79 65.91 52547.08 88888.00 2008-04-06 21:40:49.404 097 18237.86 65.95 52547.00 88888.00 2008-04-06 21:40:49.904 097 18237.85 65.98 52546.98 88888.00 2008-04-06 21:40:50.404 097 18237.87 65.94 52546.95 88888.00 2008-04-06 21:40:50.904 097 18237.96 65.91 52547.01 88888.00 2008-04-06 21:40:51.404 097 18237.97 65.89 52546.95 88888.00 2008-04-06 21:40:51.904 097 18237.90 65.85 52546.86 88888.00 2008-04-06 21:40:52.404 097 18237.87 65.90 52546.76 88888.00 2008-04-06 21:40:52.904 097 18237.92 65.96 52546.74 88888.00 2008-04-06 21:40:53.404 097 18237.92 65.92 52546.88 88888.00 2008-04-06 21:40:53.904 097 18238.01 66.00 52546.89 88888.00 2008-04-06 21:40:54.404 097 18237.90 66.05 52546.75 88888.00 2008-04-06 21:40:54.904 097 18237.85 65.83 52546.77 88888.00 2008-04-06 21:40:55.404 097 18237.94 65.76 52546.86 88888.00 2008-04-06 21:40:55.904 097 18237.96 65.90 52546.84 88888.00 2008-04-06 21:40:56.404 097 18237.98 65.89 52546.76 88888.00 2008-04-06 21:40:56.904 097 18238.02 65.94 52546.62 88888.00 2008-04-06 21:40:57.404 097 18238.02 65.95 52546.68 88888.00 2008-04-06 21:40:57.904 097 18238.12 66.00 52546.83 88888.00 2008-04-06 21:40:58.404 097 18238.12 66.04 52547.01 88888.00 2008-04-06 21:40:58.904 097 18238.11 66.03 52547.10 88888.00 2008-04-06 21:40:59.404 097 18238.11 66.04 52547.03 88888.00 2008-04-06 21:40:59.904 097 18238.25 66.08 52547.01 88888.00 2008-04-06 21:41:00.404 097 18238.38 66.04 52546.99 88888.00 2008-04-06 21:41:00.904 097 18238.42 65.94 52547.07 88888.00 2008-04-06 21:41:01.404 097 18238.41 66.00 52547.15 88888.00 2008-04-06 21:41:01.904 097 18238.56 66.04 52547.02 88888.00 2008-04-06 21:41:02.404 097 18238.61 66.07 52547.00 88888.00 2008-04-06 21:41:02.904 097 18238.63 66.09 52547.03 88888.00 2008-04-06 21:41:03.404 097 18238.73 66.14 52547.12 88888.00 2008-04-06 21:41:03.904 097 18238.79 66.07 52547.14 88888.00 2008-04-06 21:41:04.404 097 18238.84 66.06 52547.14 88888.00 2008-04-06 21:41:04.904 097 18238.87 66.02 52547.26 88888.00 2008-04-06 21:41:05.404 097 18238.96 65.81 52547.22 88888.00 2008-04-06 21:41:05.904 097 18239.04 65.69 52547.20 88888.00 2008-04-06 21:41:06.404 097 18239.10 65.69 52547.19 88888.00 2008-04-06 21:41:06.904 097 18239.23 65.66 52547.16 88888.00 2008-04-06 21:41:07.404 097 18239.17 65.76 52547.22 88888.00 2008-04-06 21:41:07.904 097 18239.19 66.01 52547.22 88888.00 2008-04-06 21:41:08.404 097 18239.16 66.06 52547.04 88888.00 2008-04-06 21:41:08.904 097 18239.18 66.00 52546.99 88888.00 2008-04-06 21:41:09.404 097 18239.18 65.98 52547.03 88888.00 2008-04-06 21:41:09.904 097 18239.08 65.91 52547.00 88888.00 2008-04-06 21:41:10.404 097 18238.99 65.86 52547.00 88888.00 2008-04-06 21:41:10.904 097 18238.99 65.86 52547.04 88888.00 2008-04-06 21:41:11.404 097 18239.06 65.83 52547.14 88888.00 2008-04-06 21:41:11.904 097 18239.15 65.85 52547.10 88888.00 2008-04-06 21:41:12.404 097 18239.18 65.80 52547.02 88888.00 2008-04-06 21:41:12.904 097 18239.19 65.75 52547.03 88888.00 2008-04-06 21:41:13.404 097 18239.36 65.71 52546.96 88888.00 2008-04-06 21:41:13.904 097 18239.26 65.78 52547.03 88888.00 2008-04-06 21:41:14.404 097 18239.10 65.88 52547.19 88888.00 2008-04-06 21:41:14.904 097 18239.08 65.97 52547.23 88888.00 2008-04-06 21:41:15.404 097 18239.18 66.01 52547.20 88888.00 2008-04-06 21:41:15.904 097 18239.22 66.08 52547.22 88888.00 2008-04-06 21:41:16.404 097 18239.17 65.97 52547.34 88888.00 2008-04-06 21:41:16.904 097 18239.32 65.77 52547.38 88888.00 2008-04-06 21:41:17.404 097 18239.26 65.78 52547.28 88888.00 2008-04-06 21:41:17.904 097 18239.17 65.81 52547.33 88888.00 2008-04-06 21:41:18.404 097 18239.15 65.78 52547.34 88888.00 2008-04-06 21:41:18.904 097 18239.22 65.73 52547.09 88888.00 2008-04-06 21:41:19.404 097 18239.21 65.79 52547.08 88888.00 2008-04-06 21:41:19.904 097 18239.12 65.90 52547.18 88888.00 2008-04-06 21:41:20.404 097 18239.00 65.94 52547.22 88888.00 2008-04-06 21:41:20.904 097 18238.93 65.91 52547.21 88888.00 2008-04-06 21:41:21.404 097 18238.97 65.96 52547.13 88888.00 2008-04-06 21:41:21.904 097 18239.04 66.00 52547.15 88888.00 2008-04-06 21:41:22.404 097 18239.14 65.99 52547.12 88888.00 2008-04-06 21:41:22.904 097 18239.08 66.00 52547.11 88888.00 2008-04-06 21:41:23.404 097 18239.00 66.03 52547.12 88888.00 2008-04-06 21:41:23.904 097 18239.06 66.08 52547.10 88888.00 2008-04-06 21:41:24.404 097 18239.10 66.14 52547.10 88888.00 2008-04-06 21:41:24.904 097 18239.17 66.13 52547.02 88888.00 2008-04-06 21:41:25.404 097 18239.17 66.17 52546.85 88888.00 2008-04-06 21:41:25.904 097 18239.22 66.19 52546.79 88888.00 2008-04-06 21:41:26.404 097 18239.20 66.16 52546.85 88888.00 2008-04-06 21:41:26.904 097 18239.09 66.17 52546.93 88888.00 2008-04-06 21:41:27.404 097 18239.04 66.20 52546.93 88888.00 2008-04-06 21:41:27.904 097 18239.07 66.17 52546.91 88888.00 2008-04-06 21:41:28.404 097 18239.10 66.32 52547.04 88888.00 2008-04-06 21:41:28.904 097 18239.04 66.30 52547.03 88888.00 2008-04-06 21:41:29.404 097 18239.16 66.26 52546.99 88888.00 2008-04-06 21:41:29.904 097 18239.27 66.34 52546.97 88888.00 2008-04-06 21:41:30.404 097 18239.32 66.33 52547.02 88888.00 2008-04-06 21:41:30.904 097 18239.29 66.26 52547.04 88888.00 2008-04-06 21:41:31.404 097 18239.30 66.28 52547.01 88888.00 2008-04-06 21:41:31.904 097 18239.27 66.38 52547.08 88888.00 2008-04-06 21:41:32.404 097 18239.30 66.51 52547.16 88888.00 2008-04-06 21:41:32.904 097 18239.41 66.49 52547.23 88888.00 2008-04-06 21:41:33.404 097 18239.40 66.44 52547.09 88888.00 2008-04-06 21:41:33.904 097 18239.46 66.45 52547.09 88888.00 2008-04-06 21:41:34.404 097 18239.37 66.48 52547.18 88888.00 2008-04-06 21:41:34.904 097 18239.19 66.53 52547.12 88888.00 2008-04-06 21:41:35.404 097 18239.28 66.56 52547.10 88888.00 2008-04-06 21:41:35.904 097 18239.41 66.58 52547.20 88888.00 2008-04-06 21:41:36.404 097 18239.43 66.62 52547.21 88888.00 2008-04-06 21:41:36.904 097 18239.37 66.58 52547.31 88888.00 2008-04-06 21:41:37.404 097 18239.34 66.51 52547.32 88888.00 2008-04-06 21:41:37.904 097 18239.36 66.44 52547.27 88888.00 2008-04-06 21:41:38.404 097 18239.40 66.42 52547.20 88888.00 2008-04-06 21:41:38.904 097 18239.43 66.33 52547.32 88888.00 2008-04-06 21:41:39.404 097 18239.44 66.41 52547.39 88888.00 2008-04-06 21:41:39.904 097 18239.58 66.37 52547.36 88888.00 2008-04-06 21:41:40.404 097 18239.48 66.38 52547.41 88888.00 2008-04-06 21:41:40.904 097 18239.41 66.44 52547.38 88888.00 2008-04-06 21:41:41.404 097 18239.42 66.43 52547.35 88888.00 2008-04-06 21:41:41.904 097 18239.57 66.31 52547.30 88888.00 2008-04-06 21:41:42.404 097 18239.60 66.25 52547.31 88888.00 2008-04-06 21:41:42.904 097 18239.55 66.23 52547.27 88888.00 2008-04-06 21:41:43.404 097 18239.62 66.31 52547.39 88888.00 2008-04-06 21:41:43.904 097 18239.63 66.24 52547.54 88888.00 2008-04-06 21:41:44.404 097 18239.44 66.19 52547.55 88888.00 2008-04-06 21:41:44.904 097 18239.43 66.05 52547.50 88888.00 2008-04-06 21:41:45.404 097 18239.50 66.05 52547.60 88888.00 2008-04-06 21:41:45.904 097 18239.50 66.03 52547.56 88888.00 2008-04-06 21:41:46.404 097 18239.57 66.00 52547.67 88888.00 2008-04-06 21:41:46.904 097 18239.57 65.95 52547.57 88888.00 2008-04-06 21:41:47.404 097 18239.43 65.94 52547.47 88888.00 2008-04-06 21:41:47.904 097 18239.33 65.88 52547.48 88888.00 2008-04-06 21:41:48.404 097 18239.48 65.89 52547.46 88888.00 2008-04-06 21:41:48.904 097 18239.48 65.94 52547.56 88888.00 2008-04-06 21:41:49.404 097 18239.51 65.91 52547.47 88888.00 2008-04-06 21:41:49.904 097 18239.44 65.94 52547.38 88888.00 2008-04-06 21:41:50.404 097 18239.43 65.95 52547.33 88888.00 2008-04-06 21:41:50.904 097 18239.52 66.01 52547.44 88888.00 2008-04-06 21:41:51.404 097 18239.50 66.02 52547.48 88888.00 2008-04-06 21:41:51.904 097 18239.48 66.06 52547.45 88888.00 2008-04-06 21:41:52.404 097 18239.48 66.14 52547.53 88888.00 2008-04-06 21:41:52.904 097 18239.48 66.24 52547.65 88888.00 2008-04-06 21:41:53.404 097 18239.44 66.19 52547.66 88888.00 2008-04-06 21:41:53.904 097 18239.43 66.17 52547.70 88888.00 2008-04-06 21:41:54.404 097 18239.49 66.11 52547.80 88888.00 2008-04-06 21:41:54.904 097 18239.28 66.14 52547.72 88888.00 2008-04-06 21:41:55.404 097 18239.12 66.22 52547.60 88888.00 2008-04-06 21:41:55.904 097 18239.11 66.26 52547.61 88888.00 2008-04-06 21:41:56.404 097 18239.21 66.30 52547.59 88888.00 2008-04-06 21:41:56.904 097 18239.26 66.39 52547.50 88888.00 2008-04-06 21:41:57.404 097 18239.18 66.40 52547.53 88888.00 2008-04-06 21:41:57.904 097 18239.07 66.40 52547.43 88888.00 2008-04-06 21:41:58.404 097 18239.04 66.43 52547.35 88888.00 2008-04-06 21:41:58.904 097 18239.05 66.47 52547.47 88888.00 2008-04-06 21:41:59.404 097 18238.99 66.56 52547.37 88888.00 2008-04-06 21:41:59.904 097 18239.00 66.65 52547.36 88888.00 2008-04-06 21:42:00.404 097 18239.05 66.67 52547.47 88888.00 2008-04-06 21:42:00.904 097 18239.08 66.70 52547.51 88888.00 2008-04-06 21:42:01.404 097 18238.98 66.76 52547.50 88888.00 2008-04-06 21:42:01.904 097 18238.99 66.76 52547.55 88888.00 2008-04-06 21:42:02.404 097 18239.08 66.85 52547.65 88888.00 2008-04-06 21:42:02.904 097 18239.16 66.95 52547.76 88888.00 2008-04-06 21:42:03.404 097 18239.19 66.99 52547.88 88888.00 2008-04-06 21:42:03.904 097 18239.20 67.00 52547.89 88888.00 2008-04-06 21:42:04.404 097 18239.29 66.98 52547.86 88888.00 2008-04-06 21:42:04.904 097 18239.34 66.94 52547.89 88888.00 2008-04-06 21:42:05.404 097 18239.40 66.91 52547.96 88888.00 2008-04-06 21:42:05.904 097 18239.37 66.91 52547.90 88888.00 2008-04-06 21:42:06.404 097 18239.31 66.91 52547.93 88888.00 2008-04-06 21:42:06.904 097 18239.27 66.88 52547.91 88888.00 2008-04-06 21:42:07.404 097 18239.23 66.74 52547.88 88888.00 2008-04-06 21:42:07.904 097 18239.32 66.64 52547.95 88888.00 2008-04-06 21:42:08.404 097 18239.34 66.63 52548.09 88888.00 2008-04-06 21:42:08.904 097 18239.27 66.55 52548.19 88888.00 2008-04-06 21:42:09.404 097 18239.22 66.50 52548.09 88888.00 2008-04-06 21:42:09.904 097 18239.23 66.25 52548.08 88888.00 2008-04-06 21:42:10.404 097 18239.18 66.01 52548.11 88888.00 2008-04-06 21:42:10.904 097 18239.15 66.10 52548.04 88888.00 2008-04-06 21:42:11.404 097 18239.17 66.21 52547.94 88888.00 2008-04-06 21:42:11.904 097 18239.22 66.19 52547.90 88888.00 2008-04-06 21:42:12.404 097 18239.20 66.12 52548.01 88888.00 2008-04-06 21:42:12.904 097 18239.22 66.04 52547.96 88888.00 2008-04-06 21:42:13.404 097 18239.28 65.98 52547.84 88888.00 2008-04-06 21:42:13.904 097 18239.19 66.02 52547.86 88888.00 2008-04-06 21:42:14.404 097 18239.20 66.06 52547.83 88888.00 2008-04-06 21:42:14.904 097 18239.15 66.06 52547.88 88888.00 2008-04-06 21:42:15.404 097 18238.97 65.91 52547.90 88888.00 2008-04-06 21:42:15.904 097 18238.86 65.84 52547.95 88888.00 2008-04-06 21:42:16.404 097 18238.94 65.82 52547.88 88888.00 2008-04-06 21:42:16.904 097 18238.94 65.79 52547.86 88888.00 2008-04-06 21:42:17.404 097 18238.84 65.82 52547.69 88888.00 2008-04-06 21:42:17.904 097 18238.78 65.85 52547.70 88888.00 2008-04-06 21:42:18.404 097 18238.87 65.85 52547.79 88888.00 2008-04-06 21:42:18.904 097 18238.92 65.86 52547.66 88888.00 2008-04-06 21:42:19.404 097 18238.98 65.83 52547.57 88888.00 2008-04-06 21:42:19.904 097 18238.82 65.85 52547.62 88888.00 2008-04-06 21:42:20.404 097 18238.78 65.90 52547.51 88888.00 2008-04-06 21:42:20.904 097 18238.84 65.91 52547.48 88888.00 2008-04-06 21:42:21.404 097 18238.85 65.86 52547.46 88888.00 2008-04-06 21:42:21.904 097 18238.75 65.88 52547.41 88888.00 2008-04-06 21:42:22.404 097 18238.72 65.94 52547.53 88888.00 2008-04-06 21:42:22.904 097 18238.67 66.01 52547.50 88888.00 2008-04-06 21:42:23.404 097 18238.58 66.07 52547.54 88888.00 2008-04-06 21:42:23.904 097 18238.54 66.05 52547.53 88888.00 2008-04-06 21:42:24.404 097 18238.54 66.13 52547.54 88888.00 2008-04-06 21:42:24.904 097 18238.49 66.13 52547.61 88888.00 2008-04-06 21:42:25.404 097 18238.52 66.12 52547.67 88888.00 2008-04-06 21:42:25.904 097 18238.45 66.14 52547.60 88888.00 2008-04-06 21:42:26.404 097 18238.42 66.19 52547.54 88888.00 2008-04-06 21:42:26.904 097 18238.35 66.20 52547.66 88888.00 2008-04-06 21:42:27.404 097 18238.28 66.21 52547.73 88888.00 2008-04-06 21:42:27.904 097 18238.22 66.23 52547.61 88888.00 2008-04-06 21:42:28.404 097 18238.30 66.23 52547.50 88888.00 2008-04-06 21:42:28.904 097 18238.28 66.10 52547.62 88888.00 2008-04-06 21:42:29.404 097 18238.21 66.21 52547.71 88888.00 2008-04-06 21:42:29.904 097 18238.20 66.18 52547.70 88888.00 2008-04-06 21:42:30.404 097 18238.16 66.09 52547.70 88888.00 2008-04-06 21:42:30.904 097 18238.06 66.08 52547.61 88888.00 2008-04-06 21:42:31.404 097 18238.01 66.09 52547.69 88888.00 2008-04-06 21:42:31.904 097 18238.00 66.11 52547.77 88888.00 2008-04-06 21:42:32.404 097 18237.98 66.13 52547.67 88888.00 2008-04-06 21:42:32.904 097 18237.85 66.07 52547.64 88888.00 2008-04-06 21:42:33.404 097 18237.84 65.97 52547.60 88888.00 2008-04-06 21:42:33.904 097 18237.88 65.89 52547.54 88888.00 2008-04-06 21:42:34.404 097 18237.91 65.83 52547.54 88888.00 2008-04-06 21:42:34.904 097 18237.86 65.79 52547.59 88888.00 2008-04-06 21:42:35.404 097 18237.76 65.82 52547.78 88888.00 2008-04-06 21:42:35.904 097 18237.76 65.84 52547.81 88888.00 2008-04-06 21:42:36.404 097 18237.88 65.82 52547.80 88888.00 2008-04-06 21:42:36.904 097 18237.79 65.77 52547.82 88888.00 2008-04-06 21:42:37.404 097 18237.87 65.67 52547.83 88888.00 2008-04-06 21:42:37.904 097 18237.84 65.59 52547.76 88888.00 2008-04-06 21:42:38.404 097 18237.89 65.61 52547.68 88888.00 2008-04-06 21:42:38.904 097 18237.89 65.56 52547.76 88888.00 2008-04-06 21:42:39.404 097 18237.85 65.55 52547.69 88888.00 2008-04-06 21:42:39.904 097 18237.82 65.41 52547.59 88888.00 2008-04-06 21:42:40.404 097 18237.80 65.31 52547.60 88888.00 2008-04-06 21:42:40.904 097 18237.78 65.29 52547.55 88888.00 2008-04-06 21:42:41.404 097 18237.80 65.24 52547.47 88888.00 2008-04-06 21:42:41.904 097 18237.73 65.18 52547.46 88888.00 2008-04-06 21:42:42.404 097 18237.86 65.21 52547.45 88888.00 2008-04-06 21:42:42.904 097 18237.99 65.17 52547.51 88888.00 2008-04-06 21:42:43.404 097 18237.82 65.11 52547.66 88888.00 2008-04-06 21:42:43.904 097 18237.69 65.01 52547.62 88888.00 2008-04-06 21:42:44.404 097 18237.79 64.89 52547.74 88888.00 2008-04-06 21:42:44.904 097 18237.88 64.80 52547.79 88888.00 2008-04-06 21:42:45.404 097 18237.84 64.53 52547.82 88888.00 2008-04-06 21:42:45.904 097 18237.94 64.58 52547.79 88888.00 2008-04-06 21:42:46.404 097 18237.95 64.63 52547.71 88888.00 2008-04-06 21:42:46.904 097 18237.95 64.57 52547.60 88888.00 2008-04-06 21:42:47.404 097 18237.96 64.54 52547.58 88888.00 2008-04-06 21:42:47.904 097 18238.00 64.53 52547.67 88888.00 2008-04-06 21:42:48.404 097 18237.98 64.50 52547.64 88888.00 2008-04-06 21:42:48.904 097 18237.94 64.49 52547.51 88888.00 2008-04-06 21:42:49.404 097 18237.96 64.33 52547.48 88888.00 2008-04-06 21:42:49.904 097 18237.97 64.15 52547.36 88888.00 2008-04-06 21:42:50.404 097 18238.01 64.07 52547.38 88888.00 2008-04-06 21:42:50.904 097 18238.02 64.09 52547.34 88888.00 2008-04-06 21:42:51.404 097 18238.08 64.10 52547.36 88888.00 2008-04-06 21:42:51.904 097 18238.13 64.10 52547.42 88888.00 2008-04-06 21:42:52.404 097 18238.09 64.13 52547.44 88888.00 2008-04-06 21:42:52.904 097 18238.08 64.23 52547.38 88888.00 2008-04-06 21:42:53.404 097 18238.16 64.42 52547.33 88888.00 2008-04-06 21:42:53.904 097 18238.08 64.49 52547.26 88888.00 2008-04-06 21:42:54.404 097 18238.03 64.49 52547.31 88888.00 2008-04-06 21:42:54.904 097 18238.17 64.34 52547.26 88888.00 2008-04-06 21:42:55.404 097 18238.19 64.18 52547.20 88888.00 2008-04-06 21:42:55.904 097 18238.25 64.20 52547.13 88888.00 2008-04-06 21:42:56.404 097 18238.28 64.25 52547.23 88888.00 2008-04-06 21:42:56.904 097 18238.22 64.25 52547.21 88888.00 2008-04-06 21:42:57.404 097 18238.20 64.30 52547.10 88888.00 2008-04-06 21:42:57.904 097 18238.20 64.34 52547.19 88888.00 2008-04-06 21:42:58.404 097 18238.35 64.35 52547.18 88888.00 2008-04-06 21:42:58.904 097 18238.35 64.41 52547.16 88888.00 2008-04-06 21:42:59.404 097 18238.30 64.42 52547.20 88888.00 2008-04-06 21:42:59.904 097 18238.29 64.77 52547.22 88888.00 2008-04-06 21:43:00.404 097 18238.29 64.88 52547.30 88888.00 2008-04-06 21:43:00.904 097 18238.20 64.82 52547.24 88888.00 2008-04-06 21:43:01.404 097 18238.36 64.80 52547.15 88888.00 2008-04-06 21:43:01.904 097 18238.39 64.85 52547.13 88888.00 2008-04-06 21:43:02.404 097 18238.54 64.90 52547.23 88888.00 2008-04-06 21:43:02.904 097 18238.61 64.90 52547.32 88888.00 2008-04-06 21:43:03.404 097 18238.61 64.76 52547.27 88888.00 2008-04-06 21:43:03.904 097 18238.51 64.75 52547.32 88888.00 2008-04-06 21:43:04.404 097 18238.52 64.83 52547.20 88888.00 2008-04-06 21:43:04.904 097 18238.60 64.87 52547.14 88888.00 2008-04-06 21:43:05.404 097 18238.55 64.84 52547.26 88888.00 2008-04-06 21:43:05.904 097 18238.54 64.78 52547.32 88888.00 2008-04-06 21:43:06.404 097 18238.52 64.85 52547.37 88888.00 2008-04-06 21:43:06.904 097 18238.57 64.79 52547.46 88888.00 2008-04-06 21:43:07.404 097 18238.64 64.72 52547.43 88888.00 2008-04-06 21:43:07.904 097 18238.70 64.64 52547.39 88888.00 2008-04-06 21:43:08.404 097 18238.58 64.61 52547.44 88888.00 2008-04-06 21:43:08.904 097 18238.72 64.61 52547.42 88888.00 2008-04-06 21:43:09.404 097 18238.82 64.52 52547.32 88888.00 2008-04-06 21:43:09.904 097 18238.76 64.55 52547.34 88888.00 2008-04-06 21:43:10.404 097 18238.74 64.44 52547.33 88888.00 2008-04-06 21:43:10.904 097 18238.76 64.53 52547.44 88888.00 2008-04-06 21:43:11.404 097 18238.95 64.77 52547.33 88888.00 2008-04-06 21:43:11.904 097 18238.89 64.92 52547.24 88888.00 2008-04-06 21:43:12.404 097 18238.87 64.94 52547.27 88888.00 2008-04-06 21:43:12.904 097 18238.85 64.84 52547.30 88888.00 2008-04-06 21:43:13.404 097 18238.79 64.89 52547.33 88888.00 2008-04-06 21:43:13.904 097 18238.85 64.98 52547.35 88888.00 2008-04-06 21:43:14.404 097 18238.94 64.96 52547.34 88888.00 2008-04-06 21:43:14.904 097 18238.96 64.87 52547.36 88888.00 2008-04-06 21:43:15.404 097 18238.95 64.88 52547.31 88888.00 2008-04-06 21:43:15.904 097 18238.94 64.88 52547.20 88888.00 2008-04-06 21:43:16.404 097 18238.86 64.67 52547.26 88888.00 2008-04-06 21:43:16.904 097 18238.86 64.63 52547.26 88888.00 2008-04-06 21:43:17.404 097 18238.93 64.83 52547.21 88888.00 2008-04-06 21:43:17.904 097 18238.99 65.03 52547.25 88888.00 2008-04-06 21:43:18.404 097 18239.04 65.04 52547.35 88888.00 2008-04-06 21:43:18.904 097 18238.95 65.05 52547.44 88888.00 2008-04-06 21:43:19.404 097 18238.98 64.96 52547.37 88888.00 2008-04-06 21:43:19.904 097 18238.99 64.95 52547.33 88888.00 2008-04-06 21:43:20.404 097 18239.03 65.01 52547.45 88888.00 2008-04-06 21:43:20.904 097 18239.09 65.02 52547.48 88888.00 2008-04-06 21:43:21.404 097 18239.10 65.05 52547.45 88888.00 2008-04-06 21:43:21.904 097 18239.12 65.07 52547.49 88888.00 2008-04-06 21:43:22.404 097 18239.16 65.16 52547.56 88888.00 2008-04-06 21:43:22.904 097 18239.01 65.13 52547.57 88888.00 2008-04-06 21:43:23.404 097 18238.99 65.24 52547.49 88888.00 2008-04-06 21:43:23.904 097 18238.99 65.28 52547.48 88888.00 2008-04-06 21:43:24.404 097 18238.99 65.29 52547.44 88888.00 2008-04-06 21:43:24.904 097 18239.00 65.21 52547.47 88888.00 2008-04-06 21:43:25.404 097 18239.10 65.20 52547.44 88888.00 2008-04-06 21:43:25.904 097 18239.22 65.29 52547.47 88888.00 2008-04-06 21:43:26.404 097 18239.08 65.30 52547.47 88888.00 2008-04-06 21:43:26.904 097 18239.07 65.33 52547.44 88888.00 2008-04-06 21:43:27.404 097 18239.12 65.42 52547.49 88888.00 2008-04-06 21:43:27.904 097 18239.17 65.46 52547.53 88888.00 2008-04-06 21:43:28.404 097 18239.17 65.48 52547.53 88888.00 2008-04-06 21:43:28.904 097 18239.19 65.51 52547.61 88888.00 2008-04-06 21:43:29.404 097 18239.20 65.50 52547.51 88888.00 2008-04-06 21:43:29.904 097 18239.23 65.51 52547.44 88888.00 2008-04-06 21:43:30.404 097 18239.28 65.45 52547.48 88888.00 2008-04-06 21:43:30.904 097 18239.28 65.41 52547.45 88888.00 2008-04-06 21:43:31.404 097 18239.29 65.49 52547.56 88888.00 2008-04-06 21:43:31.904 097 18239.32 65.49 52547.48 88888.00 2008-04-06 21:43:32.404 097 18239.34 65.56 52547.50 88888.00 2008-04-06 21:43:32.904 097 18239.32 65.56 52547.37 88888.00 2008-04-06 21:43:33.404 097 18239.33 65.57 52547.41 88888.00 2008-04-06 21:43:33.904 097 18239.28 65.67 52547.32 88888.00 2008-04-06 21:43:34.404 097 18239.39 65.79 52547.32 88888.00 2008-04-06 21:43:34.904 097 18239.53 65.81 52547.39 88888.00 2008-04-06 21:43:35.404 097 18239.41 65.88 52547.31 88888.00 2008-04-06 21:43:35.904 097 18239.39 65.85 52547.31 88888.00 2008-04-06 21:43:36.404 097 18239.52 65.91 52547.32 88888.00 2008-04-06 21:43:36.904 097 18239.59 66.00 52547.39 88888.00 2008-04-06 21:43:37.404 097 18239.59 66.09 52547.42 88888.00 2008-04-06 21:43:37.904 097 18239.48 66.07 52547.62 88888.00 2008-04-06 21:43:38.404 097 18239.61 66.05 52547.65 88888.00 2008-04-06 21:43:38.904 097 18239.64 66.03 52547.64 88888.00 2008-04-06 21:43:39.404 097 18239.55 66.01 52547.64 88888.00 2008-04-06 21:43:39.904 097 18239.41 65.99 52547.53 88888.00 2008-04-06 21:43:40.404 097 18239.36 66.07 52547.48 88888.00 2008-04-06 21:43:40.904 097 18239.38 66.09 52547.55 88888.00 2008-04-06 21:43:41.404 097 18239.53 66.09 52547.53 88888.00 2008-04-06 21:43:41.904 097 18239.61 66.20 52547.48 88888.00 2008-04-06 21:43:42.404 097 18239.55 66.32 52547.49 88888.00 2008-04-06 21:43:42.904 097 18239.70 66.32 52547.53 88888.00 2008-04-06 21:43:43.404 097 18239.74 66.31 52547.60 88888.00 2008-04-06 21:43:43.904 097 18239.62 66.24 52547.70 88888.00 2008-04-06 21:43:44.404 097 18239.55 66.24 52547.78 88888.00 2008-04-06 21:43:44.904 097 18239.57 66.33 52547.82 88888.00 2008-04-06 21:43:45.404 097 18239.53 66.32 52547.73 88888.00 2008-04-06 21:43:45.904 097 18239.63 66.23 52547.78 88888.00 2008-04-06 21:43:46.404 097 18239.59 66.23 52547.68 88888.00 2008-04-06 21:43:46.904 097 18239.55 66.25 52547.74 88888.00 2008-04-06 21:43:47.404 097 18239.59 66.24 52547.83 88888.00 2008-04-06 21:43:47.904 097 18239.62 66.29 52547.80 88888.00 2008-04-06 21:43:48.404 097 18239.48 66.35 52547.64 88888.00 2008-04-06 21:43:48.904 097 18239.47 66.37 52547.59 88888.00 2008-04-06 21:43:49.404 097 18239.46 66.39 52547.61 88888.00 2008-04-06 21:43:49.904 097 18239.52 66.31 52547.68 88888.00 2008-04-06 21:43:50.404 097 18239.53 66.22 52547.60 88888.00 2008-04-06 21:43:50.904 097 18239.41 66.26 52547.54 88888.00 2008-04-06 21:43:51.404 097 18239.31 66.35 52547.71 88888.00 2008-04-06 21:43:51.904 097 18239.34 66.39 52547.82 88888.00 2008-04-06 21:43:52.404 097 18239.38 66.37 52547.83 88888.00 2008-04-06 21:43:52.904 097 18239.46 66.43 52547.90 88888.00 2008-04-06 21:43:53.404 097 18239.47 66.51 52547.80 88888.00 2008-04-06 21:43:53.904 097 18239.52 66.55 52547.71 88888.00 2008-04-06 21:43:54.404 097 18239.55 66.53 52547.60 88888.00 2008-04-06 21:43:54.904 097 18239.48 66.51 52547.67 88888.00 2008-04-06 21:43:55.404 097 18239.44 66.61 52547.65 88888.00 2008-04-06 21:43:55.904 097 18239.32 66.36 52547.58 88888.00 2008-04-06 21:43:56.404 097 18239.32 66.23 52547.50 88888.00 2008-04-06 21:43:56.904 097 18239.38 66.42 52547.61 88888.00 2008-04-06 21:43:57.404 097 18239.33 66.45 52547.60 88888.00 2008-04-06 21:43:57.904 097 18239.38 66.44 52547.54 88888.00 2008-04-06 21:43:58.404 097 18239.33 66.45 52547.67 88888.00 2008-04-06 21:43:58.904 097 18239.28 66.44 52547.80 88888.00 2008-04-06 21:43:59.404 097 18239.25 66.45 52547.83 88888.00 2008-04-06 21:43:59.904 097 18239.20 66.41 52547.76 88888.00 2008-04-06 21:44:00.404 097 18239.20 66.52 52547.67 88888.00 2008-04-06 21:44:00.904 097 18239.23 66.46 52547.62 88888.00 2008-04-06 21:44:01.404 097 18239.25 66.44 52547.68 88888.00 2008-04-06 21:44:01.904 097 18239.10 66.49 52547.77 88888.00 2008-04-06 21:44:02.404 097 18239.34 66.42 52547.79 88888.00 2008-04-06 21:44:02.904 097 18239.47 66.32 52547.80 88888.00 2008-04-06 21:44:03.404 097 18239.39 66.22 52547.73 88888.00 2008-04-06 21:44:03.904 097 18239.30 66.19 52547.74 88888.00 2008-04-06 21:44:04.404 097 18239.28 66.17 52547.78 88888.00 2008-04-06 21:44:04.904 097 18239.25 66.19 52547.72 88888.00 2008-04-06 21:44:05.404 097 18239.23 66.09 52547.81 88888.00 2008-04-06 21:44:05.904 097 18239.26 66.07 52547.83 88888.00 2008-04-06 21:44:06.404 097 18239.25 66.00 52547.73 88888.00 2008-04-06 21:44:06.904 097 18239.17 65.99 52547.76 88888.00 2008-04-06 21:44:07.404 097 18239.16 65.97 52547.66 88888.00 2008-04-06 21:44:07.904 097 18239.29 65.88 52547.61 88888.00 2008-04-06 21:44:08.404 097 18239.46 65.87 52547.68 88888.00 2008-04-06 21:44:08.904 097 18239.26 65.95 52547.71 88888.00 2008-04-06 21:44:09.404 097 18239.37 65.95 52547.66 88888.00 2008-04-06 21:44:09.904 097 18239.47 65.84 52547.60 88888.00 2008-04-06 21:44:10.404 097 18239.36 65.82 52547.66 88888.00 2008-04-06 21:44:10.904 097 18239.37 65.74 52547.66 88888.00 2008-04-06 21:44:11.404 097 18239.52 65.59 52547.62 88888.00 2008-04-06 21:44:11.904 097 18239.61 65.67 52547.66 88888.00 2008-04-06 21:44:12.404 097 18239.65 65.74 52547.72 88888.00 2008-04-06 21:44:12.904 097 18239.66 65.69 52547.73 88888.00 2008-04-06 21:44:13.404 097 18239.53 65.66 52547.72 88888.00 2008-04-06 21:44:13.904 097 18239.51 65.73 52547.81 88888.00 2008-04-06 21:44:14.404 097 18239.62 65.77 52547.80 88888.00 2008-04-06 21:44:14.904 097 18239.70 65.73 52547.74 88888.00 2008-04-06 21:44:15.404 097 18239.72 65.68 52547.76 88888.00 2008-04-06 21:44:15.904 097 18239.64 65.74 52547.82 88888.00 2008-04-06 21:44:16.404 097 18239.50 65.75 52547.95 88888.00 2008-04-06 21:44:16.904 097 18239.55 65.79 52547.88 88888.00 2008-04-06 21:44:17.404 097 18239.58 65.84 52547.85 88888.00 2008-04-06 21:44:17.904 097 18239.59 65.86 52547.83 88888.00 2008-04-06 21:44:18.404 097 18239.59 65.88 52547.76 88888.00 2008-04-06 21:44:18.904 097 18239.53 65.88 52547.80 88888.00 2008-04-06 21:44:19.404 097 18239.59 65.88 52547.81 88888.00 2008-04-06 21:44:19.904 097 18239.54 65.87 52547.95 88888.00 2008-04-06 21:44:20.404 097 18239.62 65.88 52547.97 88888.00 2008-04-06 21:44:20.904 097 18239.61 65.97 52547.88 88888.00 2008-04-06 21:44:21.404 097 18239.72 66.02 52547.86 88888.00 2008-04-06 21:44:21.904 097 18239.79 66.03 52547.70 88888.00 2008-04-06 21:44:22.404 097 18239.72 66.05 52547.68 88888.00 2008-04-06 21:44:22.904 097 18239.63 66.06 52547.76 88888.00 2008-04-06 21:44:23.404 097 18239.59 66.04 52547.81 88888.00 2008-04-06 21:44:23.904 097 18239.58 66.04 52547.72 88888.00 2008-04-06 21:44:24.404 097 18239.61 66.00 52547.71 88888.00 2008-04-06 21:44:24.904 097 18239.59 65.98 52547.79 88888.00 2008-04-06 21:44:25.404 097 18239.61 65.83 52547.78 88888.00 2008-04-06 21:44:25.904 097 18239.53 65.69 52547.74 88888.00 2008-04-06 21:44:26.404 097 18239.51 65.67 52547.78 88888.00 2008-04-06 21:44:26.904 097 18239.47 65.64 52547.81 88888.00 2008-04-06 21:44:27.404 097 18239.47 65.77 52547.80 88888.00 2008-04-06 21:44:27.904 097 18239.40 65.88 52547.72 88888.00 2008-04-06 21:44:28.404 097 18239.44 65.92 52547.79 88888.00 2008-04-06 21:44:28.904 097 18239.50 65.96 52547.82 88888.00 2008-04-06 21:44:29.404 097 18239.47 65.94 52547.82 88888.00 2008-04-06 21:44:29.904 097 18239.49 66.00 52547.85 88888.00 2008-04-06 21:44:30.404 097 18239.40 65.96 52547.79 88888.00 2008-04-06 21:44:30.904 097 18239.40 65.96 52547.76 88888.00 2008-04-06 21:44:31.404 097 18239.47 65.94 52547.74 88888.00 2008-04-06 21:44:31.904 097 18239.49 65.90 52547.68 88888.00 2008-04-06 21:44:32.404 097 18239.54 65.82 52547.60 88888.00 2008-04-06 21:44:32.904 097 18239.47 65.87 52547.59 88888.00 2008-04-06 21:44:33.404 097 18239.66 65.91 52547.70 88888.00 2008-04-06 21:44:33.904 097 18239.77 65.91 52547.76 88888.00 2008-04-06 21:44:34.404 097 18239.71 65.90 52547.71 88888.00 2008-04-06 21:44:34.904 097 18239.68 65.92 52547.72 88888.00 2008-04-06 21:44:35.404 097 18239.55 65.98 52547.71 88888.00 2008-04-06 21:44:35.904 097 18239.66 65.98 52547.79 88888.00 2008-04-06 21:44:36.404 097 18239.68 65.99 52547.72 88888.00 2008-04-06 21:44:36.904 097 18239.72 65.98 52547.69 88888.00 2008-04-06 21:44:37.404 097 18239.64 65.96 52547.80 88888.00 2008-04-06 21:44:37.904 097 18239.63 65.95 52547.64 88888.00 2008-04-06 21:44:38.404 097 18239.63 65.96 52547.71 88888.00 2008-04-06 21:44:38.904 097 18239.63 66.00 52547.66 88888.00 2008-04-06 21:44:39.404 097 18239.70 65.98 52547.61 88888.00 2008-04-06 21:44:39.904 097 18239.71 65.92 52547.65 88888.00 2008-04-06 21:44:40.404 097 18239.73 65.91 52547.71 88888.00 2008-04-06 21:44:40.904 097 18239.72 65.88 52547.76 88888.00 2008-04-06 21:44:41.404 097 18239.61 65.84 52547.82 88888.00 2008-04-06 21:44:41.904 097 18239.66 65.72 52547.79 88888.00 2008-04-06 21:44:42.404 097 18239.70 65.82 52547.77 88888.00 2008-04-06 21:44:42.904 097 18239.76 65.89 52547.68 88888.00 2008-04-06 21:44:43.404 097 18239.73 65.98 52547.53 88888.00 2008-04-06 21:44:43.904 097 18239.69 66.02 52547.67 88888.00 2008-04-06 21:44:44.404 097 18239.71 66.12 52547.82 88888.00 2008-04-06 21:44:44.904 097 18239.66 65.97 52547.91 88888.00 2008-04-06 21:44:45.404 097 18239.61 65.92 52547.94 88888.00 2008-04-06 21:44:45.904 097 18239.70 66.02 52547.95 88888.00 2008-04-06 21:44:46.404 097 18239.72 66.01 52547.89 88888.00 2008-04-06 21:44:46.904 097 18239.79 66.08 52547.80 88888.00 2008-04-06 21:44:47.404 097 18239.82 66.11 52547.81 88888.00 2008-04-06 21:44:47.904 097 18239.80 66.12 52547.76 88888.00 2008-04-06 21:44:48.404 097 18239.80 66.00 52547.80 88888.00 2008-04-06 21:44:48.904 097 18239.69 65.99 52547.73 88888.00 2008-04-06 21:44:49.404 097 18239.68 66.06 52547.64 88888.00 2008-04-06 21:44:49.904 097 18239.68 66.08 52547.67 88888.00 2008-04-06 21:44:50.404 097 18239.65 66.12 52547.67 88888.00 2008-04-06 21:44:50.904 097 18239.57 66.23 52547.61 88888.00 2008-04-06 21:44:51.404 097 18239.55 66.26 52547.67 88888.00 2008-04-06 21:44:51.904 097 18239.64 66.31 52547.81 88888.00 2008-04-06 21:44:52.404 097 18239.55 66.36 52547.78 88888.00 2008-04-06 21:44:52.904 097 18239.58 66.45 52547.77 88888.00 2008-04-06 21:44:53.404 097 18239.54 66.49 52547.74 88888.00 2008-04-06 21:44:53.904 097 18239.51 66.49 52547.66 88888.00 2008-04-06 21:44:54.404 097 18239.37 66.49 52547.73 88888.00 2008-04-06 21:44:54.904 097 18239.31 66.58 52547.79 88888.00 2008-04-06 21:44:55.404 097 18239.36 66.63 52547.72 88888.00 2008-04-06 21:44:55.904 097 18239.38 66.66 52547.74 88888.00 2008-04-06 21:44:56.404 097 18239.40 66.72 52547.78 88888.00 2008-04-06 21:44:56.904 097 18239.22 66.72 52547.67 88888.00 2008-04-06 21:44:57.404 097 18239.30 66.66 52547.81 88888.00 2008-04-06 21:44:57.904 097 18239.43 66.70 52547.74 88888.00 2008-04-06 21:44:58.404 097 18239.37 66.83 52547.70 88888.00 2008-04-06 21:44:58.904 097 18239.36 66.74 52547.77 88888.00 2008-04-06 21:44:59.401 097 18239.34 66.70 52547.67 88888.00 2008-04-06 21:44:59.901 097 18239.42 66.76 52547.65 88888.00 2008-04-06 21:45:00.401 097 18239.40 66.85 52547.69 88888.00 2008-04-06 21:45:00.901 097 18239.38 66.79 52547.62 88888.00 2008-04-06 21:45:01.401 097 18239.46 66.81 52547.55 88888.00 2008-04-06 21:45:01.901 097 18239.42 66.92 52547.59 88888.00 2008-04-06 21:45:02.401 097 18239.48 66.99 52547.65 88888.00 2008-04-06 21:45:02.901 097 18239.50 67.01 52547.70 88888.00 2008-04-06 21:45:03.401 097 18239.46 67.01 52547.67 88888.00 2008-04-06 21:45:03.901 097 18239.42 66.98 52547.57 88888.00 2008-04-06 21:45:04.401 097 18239.43 66.96 52547.56 88888.00 2008-04-06 21:45:04.901 097 18239.41 66.95 52547.64 88888.00 2008-04-06 21:45:05.401 097 18239.37 66.98 52547.67 88888.00 2008-04-06 21:45:05.901 097 18239.27 66.96 52547.61 88888.00 2008-04-06 21:45:06.401 097 18239.33 66.87 52547.64 88888.00 2008-04-06 21:45:06.901 097 18239.42 66.83 52547.56 88888.00 2008-04-06 21:45:07.401 097 18239.43 66.77 52547.61 88888.00 2008-04-06 21:45:07.901 097 18239.49 66.82 52547.61 88888.00 2008-04-06 21:45:08.401 097 18239.43 66.95 52547.57 88888.00 2008-04-06 21:45:08.901 097 18239.46 66.85 52547.57 88888.00 2008-04-06 21:45:09.401 097 18239.43 66.78 52547.50 88888.00 2008-04-06 21:45:09.901 097 18239.44 66.74 52547.61 88888.00 2008-04-06 21:45:10.401 097 18239.42 66.73 52547.54 88888.00 2008-04-06 21:45:10.901 097 18239.40 66.72 52547.53 88888.00 2008-04-06 21:45:11.401 097 18239.30 66.74 52547.70 88888.00 2008-04-06 21:45:11.901 097 18239.34 66.71 52547.66 88888.00 2008-04-06 21:45:12.401 097 18239.19 66.59 52547.61 88888.00 2008-04-06 21:45:12.901 097 18239.29 66.69 52547.64 88888.00 2008-04-06 21:45:13.401 097 18239.40 66.96 52547.64 88888.00 2008-04-06 21:45:13.901 097 18239.47 67.01 52547.54 88888.00 2008-04-06 21:45:14.401 097 18239.44 67.01 52547.51 88888.00 2008-04-06 21:45:14.901 097 18239.48 66.97 52547.48 88888.00 2008-04-06 21:45:15.401 097 18239.54 66.91 52547.65 88888.00 2008-04-06 21:45:15.901 097 18239.47 66.98 52547.74 88888.00 2008-04-06 21:45:16.401 097 18239.57 66.98 52547.79 88888.00 2008-04-06 21:45:16.901 097 18239.51 66.98 52547.74 88888.00 2008-04-06 21:45:17.401 097 18239.37 67.01 52547.77 88888.00 2008-04-06 21:45:17.901 097 18239.37 67.02 52547.83 88888.00 2008-04-06 21:45:18.401 097 18239.48 67.02 52547.89 88888.00 2008-04-06 21:45:18.901 097 18239.52 66.99 52547.84 88888.00 2008-04-06 21:45:19.401 097 18239.52 66.99 52547.86 88888.00 2008-04-06 21:45:19.901 097 18239.47 67.00 52547.84 88888.00 2008-04-06 21:45:20.401 097 18239.39 67.07 52547.79 88888.00 2008-04-06 21:45:20.901 097 18239.40 67.10 52547.79 88888.00 2008-04-06 21:45:21.401 097 18239.32 66.94 52547.82 88888.00 2008-04-06 21:45:21.901 097 18239.47 66.88 52547.77 88888.00 2008-04-06 21:45:22.401 097 18239.43 66.96 52547.69 88888.00 2008-04-06 21:45:22.901 097 18239.31 67.00 52547.80 88888.00 2008-04-06 21:45:23.401 097 18239.37 66.98 52547.92 88888.00 2008-04-06 21:45:23.901 097 18239.47 66.87 52547.94 88888.00 2008-04-06 21:45:24.401 097 18239.33 66.85 52547.90 88888.00 2008-04-06 21:45:24.901 097 18239.42 66.85 52548.00 88888.00 2008-04-06 21:45:25.401 097 18239.42 66.87 52547.95 88888.00 2008-04-06 21:45:25.901 097 18239.44 66.90 52547.94 88888.00 2008-04-06 21:45:26.401 097 18239.34 66.82 52548.00 88888.00 2008-04-06 21:45:26.901 097 18239.33 66.78 52547.96 88888.00 2008-04-06 21:45:27.401 097 18239.29 66.81 52547.89 88888.00 2008-04-06 21:45:27.901 097 18239.23 66.84 52547.96 88888.00 2008-04-06 21:45:28.401 097 18239.25 66.98 52547.86 88888.00 2008-04-06 21:45:28.901 097 18239.23 67.06 52547.84 88888.00 2008-04-06 21:45:29.401 097 18239.18 67.14 52547.86 88888.00 2008-04-06 21:45:29.901 097 18239.20 67.24 52547.79 88888.00 2008-04-06 21:45:30.401 097 18239.29 67.22 52547.69 88888.00 2008-04-06 21:45:30.901 097 18239.29 67.28 52547.99 88888.00 2008-04-06 21:45:31.401 097 18239.23 67.19 52548.06 88888.00 2008-04-06 21:45:31.901 097 18239.11 67.05 52547.95 88888.00 2008-04-06 21:45:32.401 097 18239.17 66.99 52547.92 88888.00 2008-04-06 21:45:32.901 097 18239.26 67.04 52547.78 88888.00 2008-04-06 21:45:33.401 097 18239.17 67.06 52547.71 88888.00 2008-04-06 21:45:33.901 097 18239.05 67.07 52547.74 88888.00 2008-04-06 21:45:34.401 097 18238.99 67.16 52547.77 88888.00 2008-04-06 21:45:34.901 097 18238.99 67.18 52547.85 88888.00 2008-04-06 21:45:35.401 097 18238.93 67.19 52547.86 88888.00 2008-04-06 21:45:35.901 097 18239.00 67.21 52547.93 88888.00 2008-04-06 21:45:36.401 097 18238.98 67.20 52547.83 88888.00 2008-04-06 21:45:36.901 097 18239.04 67.13 52547.82 88888.00 2008-04-06 21:45:37.401 097 18239.18 67.13 52547.85 88888.00 2008-04-06 21:45:37.901 097 18239.15 67.15 52547.79 88888.00 2008-04-06 21:45:38.401 097 18239.10 67.22 52547.79 88888.00 2008-04-06 21:45:38.901 097 18239.10 67.31 52547.82 88888.00 2008-04-06 21:45:39.401 097 18238.92 67.34 52548.00 88888.00 2008-04-06 21:45:39.901 097 18238.92 67.30 52548.04 88888.00 2008-04-06 21:45:40.401 097 18238.95 67.33 52548.25 88888.00 2008-04-06 21:45:40.901 097 18238.84 67.35 52548.24 88888.00 2008-04-06 21:45:41.401 097 18238.76 67.28 52548.07 88888.00 2008-04-06 21:45:41.901 097 18238.82 67.44 52547.96 88888.00 2008-04-06 21:45:42.401 097 18238.73 67.46 52547.99 88888.00 2008-04-06 21:45:42.901 097 18238.57 67.49 52547.94 88888.00 2008-04-06 21:45:43.401 097 18238.72 67.53 52547.92 88888.00 2008-04-06 21:45:43.901 097 18238.74 67.49 52547.99 88888.00 2008-04-06 21:45:44.401 097 18238.75 67.48 52548.03 88888.00 2008-04-06 21:45:44.901 097 18238.66 67.51 52548.03 88888.00 2008-04-06 21:45:45.401 097 18238.68 67.50 52547.94 88888.00 2008-04-06 21:45:45.901 097 18238.73 67.43 52547.96 88888.00 2008-04-06 21:45:46.401 097 18238.77 67.44 52548.04 88888.00 2008-04-06 21:45:46.901 097 18238.75 67.48 52547.97 88888.00 2008-04-06 21:45:47.401 097 18238.81 67.48 52547.85 88888.00 2008-04-06 21:45:47.901 097 18238.82 67.46 52547.93 88888.00 2008-04-06 21:45:48.401 097 18238.70 67.49 52547.92 88888.00 2008-04-06 21:45:48.901 097 18238.63 67.50 52547.83 88888.00 2008-04-06 21:45:49.401 097 18238.67 67.45 52547.80 88888.00 2008-04-06 21:45:49.901 097 18238.75 67.37 52547.83 88888.00 2008-04-06 21:45:50.401 097 18238.77 67.42 52547.84 88888.00 2008-04-06 21:45:50.901 097 18238.67 67.50 52548.04 88888.00 2008-04-06 21:45:51.401 097 18238.56 67.57 52548.12 88888.00 2008-04-06 21:45:51.901 097 18238.63 67.67 52548.12 88888.00 2008-04-06 21:45:52.401 097 18238.65 67.74 52548.06 88888.00 2008-04-06 21:45:52.901 097 18238.56 67.74 52548.00 88888.00 2008-04-06 21:45:53.401 097 18238.63 67.70 52547.91 88888.00 2008-04-06 21:45:53.901 097 18238.53 67.70 52547.97 88888.00 2008-04-06 21:45:54.401 097 18238.52 67.63 52548.00 88888.00 2008-04-06 21:45:54.901 097 18238.49 67.57 52547.97 88888.00 2008-04-06 21:45:55.401 097 18238.39 67.65 52547.77 88888.00 2008-04-06 21:45:55.901 097 18238.42 67.58 52547.85 88888.00 2008-04-06 21:45:56.401 097 18238.41 67.50 52547.83 88888.00 2008-04-06 21:45:56.901 097 18238.42 67.38 52547.81 88888.00 2008-04-06 21:45:57.401 097 18238.43 67.59 52547.93 88888.00 2008-04-06 21:45:57.901 097 18238.38 67.67 52548.11 88888.00 2008-04-06 21:45:58.401 097 18238.44 67.59 52548.20 88888.00 2008-04-06 21:45:58.901 097 18238.30 67.62 52548.15 88888.00 2008-04-06 21:45:59.401 097 18238.41 67.52 52548.13 88888.00 2008-04-06 21:45:59.901 097 18238.42 67.47 52548.08 88888.00 2008-04-06 21:46:00.401 097 18238.47 67.42 52548.02 88888.00 2008-04-06 21:46:00.901 097 18238.43 67.40 52547.91 88888.00 2008-04-06 21:46:01.401 097 18238.39 67.44 52547.96 88888.00 2008-04-06 21:46:01.901 097 18238.38 67.47 52548.01 88888.00 2008-04-06 21:46:02.401 097 18238.46 67.47 52547.89 88888.00 2008-04-06 21:46:02.901 097 18238.54 67.49 52547.92 88888.00 2008-04-06 21:46:03.401 097 18238.53 67.47 52547.85 88888.00 2008-04-06 21:46:03.901 097 18238.42 67.44 52547.81 88888.00 2008-04-06 21:46:04.401 097 18238.53 67.57 52547.70 88888.00 2008-04-06 21:46:04.901 097 18238.58 67.57 52547.72 88888.00 2008-04-06 21:46:05.401 097 18238.47 67.54 52547.71 88888.00 2008-04-06 21:46:05.901 097 18238.42 67.56 52547.82 88888.00 2008-04-06 21:46:06.401 097 18238.44 67.67 52547.94 88888.00 2008-04-06 21:46:06.901 097 18238.41 67.66 52547.93 88888.00 2008-04-06 21:46:07.401 097 18238.38 67.58 52547.74 88888.00 2008-04-06 21:46:07.901 097 18238.45 67.61 52547.76 88888.00 2008-04-06 21:46:08.401 097 18238.45 67.64 52547.88 88888.00 2008-04-06 21:46:08.901 097 18238.57 67.57 52547.82 88888.00 2008-04-06 21:46:09.401 097 18238.56 67.57 52547.76 88888.00 2008-04-06 21:46:09.901 097 18238.51 67.65 52547.74 88888.00 2008-04-06 21:46:10.401 097 18238.41 67.69 52547.81 88888.00 2008-04-06 21:46:10.901 097 18238.34 67.62 52547.83 88888.00 2008-04-06 21:46:11.401 097 18238.31 67.64 52548.04 88888.00 2008-04-06 21:46:11.901 097 18238.38 67.67 52548.03 88888.00 2008-04-06 21:46:12.401 097 18238.47 67.73 52547.99 88888.00 2008-04-06 21:46:12.901 097 18238.58 67.74 52547.92 88888.00 2008-04-06 21:46:13.401 097 18238.62 67.66 52547.89 88888.00 2008-04-06 21:46:13.901 097 18238.66 67.68 52547.93 88888.00 2008-04-06 21:46:14.401 097 18238.66 67.76 52547.93 88888.00 2008-04-06 21:46:14.901 097 18238.64 67.77 52547.93 88888.00 2008-04-06 21:46:15.401 097 18238.54 67.67 52547.91 88888.00 2008-04-06 21:46:15.901 097 18238.46 67.66 52548.02 88888.00 2008-04-06 21:46:16.401 097 18238.47 67.83 52547.95 88888.00 2008-04-06 21:46:16.901 097 18238.43 67.94 52547.96 88888.00 2008-04-06 21:46:17.401 097 18238.27 67.96 52547.92 88888.00 2008-04-06 21:46:17.901 097 18238.32 67.94 52547.82 88888.00 2008-04-06 21:46:18.401 097 18238.31 67.90 52547.78 88888.00 2008-04-06 21:46:18.901 097 18238.30 67.88 52547.86 88888.00 2008-04-06 21:46:19.401 097 18238.36 67.91 52547.78 88888.00 2008-04-06 21:46:19.901 097 18238.29 67.90 52547.72 88888.00 2008-04-06 21:46:20.401 097 18238.29 67.85 52547.70 88888.00 2008-04-06 21:46:20.901 097 18238.35 67.76 52547.65 88888.00 2008-04-06 21:46:21.401 097 18238.39 67.68 52547.72 88888.00 2008-04-06 21:46:21.901 097 18238.44 67.61 52547.69 88888.00 2008-04-06 21:46:22.401 097 18238.41 67.56 52547.70 88888.00 2008-04-06 21:46:22.901 097 18238.28 67.52 52547.83 88888.00 2008-04-06 21:46:23.401 097 18238.21 67.61 52547.65 88888.00 2008-04-06 21:46:23.901 097 18238.24 67.61 52547.79 88888.00 2008-04-06 21:46:24.401 097 18238.34 67.54 52547.83 88888.00 2008-04-06 21:46:24.901 097 18238.38 67.71 52547.82 88888.00 2008-04-06 21:46:25.401 097 18238.51 67.68 52547.74 88888.00 2008-04-06 21:46:25.901 097 18238.47 67.66 52547.77 88888.00 2008-04-06 21:46:26.401 097 18238.43 67.73 52547.88 88888.00 2008-04-06 21:46:26.901 097 18238.28 67.78 52547.88 88888.00 2008-04-06 21:46:27.401 097 18238.20 67.86 52547.72 88888.00 2008-04-06 21:46:27.901 097 18238.20 67.92 52547.79 88888.00 2008-04-06 21:46:28.401 097 18238.23 67.98 52547.77 88888.00 2008-04-06 21:46:28.901 097 18238.22 67.97 52547.69 88888.00 2008-04-06 21:46:29.401 097 18238.13 67.91 52547.59 88888.00 2008-04-06 21:46:29.901 097 18237.94 67.81 52547.61 88888.00 2008-04-06 21:46:30.401 097 18237.88 67.90 52547.68 88888.00 2008-04-06 21:46:30.901 097 18237.98 67.90 52547.67 88888.00 2008-04-06 21:46:31.401 097 18237.94 67.98 52547.76 88888.00 2008-04-06 21:46:31.901 097 18238.07 67.95 52547.86 88888.00 2008-04-06 21:46:32.401 097 18238.10 67.96 52547.91 88888.00 2008-04-06 21:46:32.901 097 18238.12 67.99 52547.82 88888.00 2008-04-06 21:46:33.401 097 18238.02 67.96 52547.70 88888.00 2008-04-06 21:46:33.901 097 18237.96 67.94 52547.83 88888.00 2008-04-06 21:46:34.401 097 18237.97 67.92 52547.90 88888.00 2008-04-06 21:46:34.901 097 18238.08 67.91 52547.94 88888.00 2008-04-06 21:46:35.401 097 18238.19 67.87 52547.90 88888.00 2008-04-06 21:46:35.901 097 18238.14 67.91 52547.90 88888.00 2008-04-06 21:46:36.401 097 18238.19 67.95 52547.81 88888.00 2008-04-06 21:46:36.901 097 18238.14 67.95 52547.74 88888.00 2008-04-06 21:46:37.401 097 18238.22 67.91 52547.70 88888.00 2008-04-06 21:46:37.901 097 18238.29 67.90 52547.61 88888.00 2008-04-06 21:46:38.401 097 18238.28 67.91 52547.49 88888.00 2008-04-06 21:46:38.901 097 18238.28 67.99 52547.56 88888.00 2008-04-06 21:46:39.401 097 18238.29 68.04 52547.71 88888.00 2008-04-06 21:46:39.901 097 18238.31 67.92 52547.91 88888.00 2008-04-06 21:46:40.401 097 18238.34 67.82 52547.90 88888.00 2008-04-06 21:46:40.901 097 18238.49 67.75 52547.81 88888.00 2008-04-06 21:46:41.401 097 18238.44 67.79 52547.79 88888.00 2008-04-06 21:46:41.901 097 18238.46 67.89 52547.89 88888.00 2008-04-06 21:46:42.401 097 18238.49 67.90 52547.89 88888.00 2008-04-06 21:46:42.901 097 18238.50 67.86 52547.79 88888.00 2008-04-06 21:46:43.401 097 18238.45 67.87 52547.83 88888.00 2008-04-06 21:46:43.901 097 18238.44 67.89 52547.96 88888.00 2008-04-06 21:46:44.401 097 18238.50 67.91 52548.05 88888.00 2008-04-06 21:46:44.901 097 18238.62 67.94 52547.96 88888.00 2008-04-06 21:46:45.401 097 18238.57 67.95 52547.96 88888.00 2008-04-06 21:46:45.901 097 18238.54 67.97 52548.06 88888.00 2008-04-06 21:46:46.401 097 18238.60 67.98 52547.94 88888.00 2008-04-06 21:46:46.901 097 18238.68 67.98 52547.86 88888.00 2008-04-06 21:46:47.401 097 18238.78 67.92 52547.86 88888.00 2008-04-06 21:46:47.901 097 18238.75 67.89 52547.92 88888.00 2008-04-06 21:46:48.401 097 18238.78 67.95 52547.86 88888.00 2008-04-06 21:46:48.901 097 18238.75 68.00 52548.00 88888.00 2008-04-06 21:46:49.401 097 18238.76 68.04 52548.13 88888.00 2008-04-06 21:46:49.901 097 18238.84 68.00 52547.97 88888.00 2008-04-06 21:46:50.401 097 18238.83 68.00 52547.92 88888.00 2008-04-06 21:46:50.901 097 18238.74 68.11 52548.05 88888.00 2008-04-06 21:46:51.401 097 18238.72 68.14 52547.97 88888.00 2008-04-06 21:46:51.901 097 18238.73 68.13 52547.85 88888.00 2008-04-06 21:46:52.401 097 18238.83 68.14 52547.91 88888.00 2008-04-06 21:46:52.901 097 18238.95 68.17 52548.09 88888.00 2008-04-06 21:46:53.401 097 18238.79 68.10 52548.04 88888.00 2008-04-06 21:46:53.901 097 18238.64 68.09 52547.96 88888.00 2008-04-06 21:46:54.401 097 18238.66 68.06 52547.93 88888.00 2008-04-06 21:46:54.901 097 18238.76 68.05 52547.83 88888.00 2008-04-06 21:46:55.401 097 18238.79 68.06 52547.89 88888.00 2008-04-06 21:46:55.901 097 18238.82 68.04 52547.88 88888.00 2008-04-06 21:46:56.401 097 18238.82 68.03 52547.94 88888.00 2008-04-06 21:46:56.901 097 18238.81 68.05 52547.89 88888.00 2008-04-06 21:46:57.401 097 18239.03 68.04 52547.89 88888.00 2008-04-06 21:46:57.901 097 18238.99 68.03 52547.96 88888.00 2008-04-06 21:46:58.401 097 18238.95 68.09 52547.91 88888.00 2008-04-06 21:46:58.901 097 18238.85 68.04 52547.82 88888.00 2008-04-06 21:46:59.401 097 18238.90 68.06 52547.80 88888.00 2008-04-06 21:46:59.901 097 18238.99 68.01 52547.77 88888.00 2008-04-06 21:47:00.401 097 18238.83 68.02 52547.84 88888.00 2008-04-06 21:47:00.901 097 18238.73 68.06 52548.02 88888.00 2008-04-06 21:47:01.401 097 18238.71 68.09 52548.15 88888.00 2008-04-06 21:47:01.901 097 18238.83 68.11 52548.17 88888.00 2008-04-06 21:47:02.401 097 18238.90 68.08 52548.07 88888.00 2008-04-06 21:47:02.901 097 18238.84 68.08 52548.01 88888.00 2008-04-06 21:47:03.401 097 18238.65 68.08 52548.03 88888.00 2008-04-06 21:47:03.901 097 18238.75 68.15 52548.04 88888.00 2008-04-06 21:47:04.401 097 18238.62 68.13 52548.14 88888.00 2008-04-06 21:47:04.901 097 18238.70 68.19 52548.12 88888.00 2008-04-06 21:47:05.401 097 18238.70 68.17 52548.05 88888.00 2008-04-06 21:47:05.901 097 18238.81 68.15 52548.04 88888.00 2008-04-06 21:47:06.401 097 18238.83 68.16 52548.01 88888.00 2008-04-06 21:47:06.901 097 18238.81 68.19 52548.01 88888.00 2008-04-06 21:47:07.401 097 18238.86 68.16 52548.05 88888.00 2008-04-06 21:47:07.901 097 18238.89 68.23 52548.01 88888.00 2008-04-06 21:47:08.401 097 18238.86 68.24 52548.13 88888.00 2008-04-06 21:47:08.901 097 18238.84 68.24 52548.15 88888.00 2008-04-06 21:47:09.401 097 18238.84 68.31 52548.04 88888.00 2008-04-06 21:47:09.901 097 18238.83 68.34 52548.09 88888.00 2008-04-06 21:47:10.401 097 18238.95 68.35 52548.20 88888.00 2008-04-06 21:47:10.901 097 18239.07 68.26 52548.02 88888.00 2008-04-06 21:47:11.401 097 18239.10 68.22 52547.96 88888.00 2008-04-06 21:47:11.901 097 18239.15 68.15 52548.01 88888.00 2008-04-06 21:47:12.401 097 18239.18 68.12 52547.88 88888.00 2008-04-06 21:47:12.901 097 18239.26 68.21 52547.79 88888.00 2008-04-06 21:47:13.401 097 18239.21 68.31 52547.80 88888.00 2008-04-06 21:47:13.901 097 18239.14 68.34 52547.92 88888.00 2008-04-06 21:47:14.401 097 18239.16 68.33 52547.96 88888.00 2008-04-06 21:47:14.901 097 18239.29 68.35 52548.02 88888.00 2008-04-06 21:47:15.401 097 18239.34 68.31 52548.14 88888.00 2008-04-06 21:47:15.901 097 18239.31 68.19 52548.19 88888.00 2008-04-06 21:47:16.401 097 18239.19 68.26 52548.09 88888.00 2008-04-06 21:47:16.901 097 18239.20 68.32 52548.05 88888.00 2008-04-06 21:47:17.401 097 18239.14 68.29 52548.00 88888.00 2008-04-06 21:47:17.901 097 18239.16 68.30 52547.91 88888.00 2008-04-06 21:47:18.401 097 18239.04 68.14 52547.91 88888.00 2008-04-06 21:47:18.901 097 18239.08 68.09 52547.86 88888.00 2008-04-06 21:47:19.401 097 18239.17 68.08 52547.89 88888.00 2008-04-06 21:47:19.901 097 18239.28 68.06 52547.86 88888.00 2008-04-06 21:47:20.401 097 18239.30 68.01 52548.07 88888.00 2008-04-06 21:47:20.901 097 18239.22 67.99 52548.08 88888.00 2008-04-06 21:47:21.401 097 18239.30 67.94 52548.07 88888.00 2008-04-06 21:47:21.901 097 18239.34 67.97 52548.00 88888.00 2008-04-06 21:47:22.401 097 18239.38 67.99 52547.96 88888.00 2008-04-06 21:47:22.901 097 18239.33 67.92 52548.01 88888.00 2008-04-06 21:47:23.401 097 18239.37 67.86 52548.08 88888.00 2008-04-06 21:47:23.901 097 18239.31 67.79 52548.06 88888.00 2008-04-06 21:47:24.401 097 18239.32 67.71 52547.97 88888.00 2008-04-06 21:47:24.901 097 18239.20 67.69 52548.02 88888.00 2008-04-06 21:47:25.401 097 18239.29 67.77 52548.07 88888.00 2008-04-06 21:47:25.901 097 18239.40 67.79 52548.06 88888.00 2008-04-06 21:47:26.401 097 18239.47 67.69 52548.03 88888.00 2008-04-06 21:47:26.901 097 18239.49 67.57 52548.04 88888.00 2008-04-06 21:47:27.401 097 18239.51 67.45 52548.09 88888.00 2008-04-06 21:47:27.901 097 18239.47 67.32 52547.90 88888.00 2008-04-06 21:47:28.401 097 18239.51 67.39 52547.85 88888.00 2008-04-06 21:47:28.901 097 18239.31 67.57 52547.88 88888.00 2008-04-06 21:47:29.401 097 18239.40 67.59 52547.86 88888.00 2008-04-06 21:47:29.901 097 18239.44 67.61 52547.90 88888.00 2008-04-06 21:47:30.401 097 18239.47 67.66 52547.88 88888.00 2008-04-06 21:47:30.901 097 18239.49 67.62 52548.01 88888.00 2008-04-06 21:47:31.401 097 18239.66 67.52 52548.02 88888.00 2008-04-06 21:47:31.901 097 18239.74 67.57 52547.92 88888.00 2008-04-06 21:47:32.401 097 18239.79 67.58 52547.96 88888.00 2008-04-06 21:47:32.901 097 18239.81 67.58 52548.05 88888.00 2008-04-06 21:47:33.401 097 18239.84 67.56 52547.96 88888.00 2008-04-06 21:47:33.901 097 18239.77 67.65 52547.94 88888.00 2008-04-06 21:47:34.401 097 18239.87 67.62 52547.94 88888.00 2008-04-06 21:47:34.901 097 18239.98 67.59 52548.05 88888.00 2008-04-06 21:47:35.401 097 18240.14 67.66 52547.95 88888.00 2008-04-06 21:47:35.901 097 18240.09 67.68 52547.90 88888.00 2008-04-06 21:47:36.401 097 18239.95 67.68 52547.67 88888.00 2008-04-06 21:47:36.901 097 18240.13 67.68 52547.66 88888.00 2008-04-06 21:47:37.401 097 18240.14 67.71 52547.77 88888.00 2008-04-06 21:47:37.901 097 18240.14 67.74 52547.74 88888.00 2008-04-06 21:47:38.401 097 18240.18 67.73 52547.88 88888.00 2008-04-06 21:47:38.901 097 18240.30 67.76 52547.81 88888.00 2008-04-06 21:47:39.401 097 18240.37 67.72 52547.74 88888.00 2008-04-06 21:47:39.901 097 18240.36 67.70 52547.79 88888.00 2008-04-06 21:47:40.401 097 18240.36 67.71 52547.91 88888.00 2008-04-06 21:47:40.901 097 18240.35 67.79 52548.01 88888.00 2008-04-06 21:47:41.401 097 18240.42 67.82 52547.99 88888.00 2008-04-06 21:47:41.901 097 18240.48 67.77 52547.95 88888.00 2008-04-06 21:47:42.401 097 18240.59 67.80 52548.02 88888.00 2008-04-06 21:47:42.901 097 18240.49 67.86 52548.07 88888.00 2008-04-06 21:47:43.401 097 18240.40 67.91 52548.09 88888.00 2008-04-06 21:47:43.901 097 18240.45 67.97 52548.14 88888.00 2008-04-06 21:47:44.401 097 18240.52 67.95 52548.05 88888.00 2008-04-06 21:47:44.901 097 18240.72 68.04 52548.12 88888.00 2008-04-06 21:47:45.401 097 18240.90 68.13 52548.06 88888.00 2008-04-06 21:47:45.901 097 18240.86 68.13 52547.92 88888.00 2008-04-06 21:47:46.401 097 18240.85 68.09 52547.90 88888.00 2008-04-06 21:47:46.901 097 18240.98 68.05 52548.01 88888.00 2008-04-06 21:47:47.401 097 18240.98 67.96 52548.07 88888.00 2008-04-06 21:47:47.901 097 18241.06 68.02 52548.02 88888.00 2008-04-06 21:47:48.401 097 18240.99 68.11 52548.01 88888.00 2008-04-06 21:47:48.901 097 18240.84 68.10 52547.96 88888.00 2008-04-06 21:47:49.401 097 18240.83 68.07 52547.97 88888.00 2008-04-06 21:47:49.901 097 18240.83 68.05 52547.96 88888.00 2008-04-06 21:47:50.401 097 18240.96 67.99 52548.03 88888.00 2008-04-06 21:47:50.901 097 18241.06 67.98 52548.06 88888.00 2008-04-06 21:47:51.401 097 18241.09 67.96 52548.14 88888.00 2008-04-06 21:47:51.901 097 18241.09 67.98 52548.13 88888.00 2008-04-06 21:47:52.401 097 18241.06 68.04 52548.13 88888.00 2008-04-06 21:47:52.901 097 18241.18 68.06 52548.05 88888.00 2008-04-06 21:47:53.401 097 18241.18 68.11 52548.11 88888.00 2008-04-06 21:47:53.901 097 18241.20 68.03 52548.13 88888.00 2008-04-06 21:47:54.401 097 18241.32 68.03 52548.07 88888.00 2008-04-06 21:47:54.901 097 18241.25 68.02 52547.99 88888.00 2008-04-06 21:47:55.401 097 18241.31 68.08 52547.82 88888.00 2008-04-06 21:47:55.901 097 18241.27 67.94 52548.01 88888.00 2008-04-06 21:47:56.401 097 18241.25 67.90 52548.00 88888.00 2008-04-06 21:47:56.901 097 18241.31 67.94 52547.93 88888.00 2008-04-06 21:47:57.401 097 18241.24 68.04 52547.88 88888.00 2008-04-06 21:47:57.901 097 18241.25 68.10 52547.77 88888.00 2008-04-06 21:47:58.401 097 18241.22 68.16 52547.72 88888.00 2008-04-06 21:47:58.901 097 18241.21 68.20 52547.77 88888.00 2008-04-06 21:47:59.401 097 18241.31 68.18 52547.82 88888.00 2008-04-06 21:47:59.901 097 18241.27 68.20 52547.81 88888.00 2008-04-06 21:48:00.401 097 18241.31 68.23 52547.68 88888.00 2008-04-06 21:48:00.901 097 18241.38 68.16 52547.65 88888.00 2008-04-06 21:48:01.401 097 18241.32 68.18 52547.79 88888.00 2008-04-06 21:48:01.901 097 18241.34 68.26 52547.80 88888.00 2008-04-06 21:48:02.401 097 18241.38 68.28 52547.92 88888.00 2008-04-06 21:48:02.901 097 18241.43 68.25 52548.02 88888.00 2008-04-06 21:48:03.401 097 18241.56 68.31 52547.99 88888.00 2008-04-06 21:48:03.901 097 18241.54 68.36 52548.00 88888.00 2008-04-06 21:48:04.401 097 18241.56 68.33 52548.05 88888.00 2008-04-06 21:48:04.901 097 18241.64 68.42 52548.08 88888.00 2008-04-06 21:48:05.401 097 18241.65 68.51 52548.03 88888.00 2008-04-06 21:48:05.901 097 18241.74 68.52 52548.00 88888.00 2008-04-06 21:48:06.401 097 18241.76 68.54 52547.99 88888.00 2008-04-06 21:48:06.901 097 18241.71 68.56 52548.12 88888.00 2008-04-06 21:48:07.401 097 18241.68 68.51 52548.13 88888.00 2008-04-06 21:48:07.901 097 18241.58 68.41 52548.02 88888.00 2008-04-06 21:48:08.401 097 18241.46 68.66 52547.97 88888.00 2008-04-06 21:48:08.901 097 18241.48 68.78 52547.95 88888.00 2008-04-06 21:48:09.401 097 18241.55 68.75 52548.00 88888.00 2008-04-06 21:48:09.901 097 18241.47 68.78 52548.07 88888.00 2008-04-06 21:48:10.401 097 18241.47 68.83 52548.02 88888.00 2008-04-06 21:48:10.901 097 18241.53 68.80 52547.96 88888.00 2008-04-06 21:48:11.401 097 18241.54 68.85 52547.88 88888.00 2008-04-06 21:48:11.901 097 18241.54 68.85 52547.90 88888.00 2008-04-06 21:48:12.401 097 18241.60 68.84 52548.13 88888.00 2008-04-06 21:48:12.901 097 18241.61 68.88 52548.16 88888.00 2008-04-06 21:48:13.401 097 18241.64 68.91 52548.19 88888.00 2008-04-06 21:48:13.901 097 18241.66 68.96 52548.15 88888.00 2008-04-06 21:48:14.401 097 18241.65 69.03 52548.09 88888.00 2008-04-06 21:48:14.901 097 18241.69 69.02 52548.12 88888.00 2008-04-06 21:48:15.401 097 18241.62 68.99 52548.05 88888.00 2008-04-06 21:48:15.901 097 18241.80 68.91 52548.08 88888.00 2008-04-06 21:48:16.401 097 18241.92 68.91 52548.13 88888.00 2008-04-06 21:48:16.901 097 18241.66 68.94 52548.15 88888.00 2008-04-06 21:48:17.401 097 18241.64 68.95 52548.16 88888.00 2008-04-06 21:48:17.901 097 18241.69 68.90 52548.23 88888.00 2008-04-06 21:48:18.401 097 18241.77 68.90 52548.35 88888.00 2008-04-06 21:48:18.901 097 18241.77 68.92 52548.48 88888.00 2008-04-06 21:48:19.401 097 18241.70 68.99 52548.46 88888.00 2008-04-06 21:48:19.901 097 18241.79 69.04 52548.36 88888.00 2008-04-06 21:48:20.401 097 18241.76 69.02 52548.37 88888.00 2008-04-06 21:48:20.901 097 18241.77 68.97 52548.49 88888.00 2008-04-06 21:48:21.401 097 18241.77 69.02 52548.77 88888.00 2008-04-06 21:48:21.901 097 18241.83 69.10 52548.93 88888.00 2008-04-06 21:48:22.401 097 18241.82 69.11 52548.84 88888.00 2008-04-06 21:48:22.901 097 18241.80 69.09 52548.66 88888.00 2008-04-06 21:48:23.401 097 18241.94 69.12 52548.61 88888.00 2008-04-06 21:48:23.901 097 18241.89 69.16 52548.65 88888.00 2008-04-06 21:48:24.401 097 18241.89 69.07 52548.59 88888.00 2008-04-06 21:48:24.901 097 18241.92 69.04 52548.64 88888.00 2008-04-06 21:48:25.401 097 18242.12 69.07 52548.67 88888.00 2008-04-06 21:48:25.901 097 18242.24 69.13 52548.73 88888.00 2008-04-06 21:48:26.401 097 18242.02 69.07 52548.83 88888.00 2008-04-06 21:48:26.901 097 18242.14 69.10 52548.80 88888.00 2008-04-06 21:48:27.401 097 18242.29 69.11 52548.63 88888.00 2008-04-06 21:48:27.901 097 18242.38 69.00 52548.64 88888.00 2008-04-06 21:48:28.401 097 18242.53 68.92 52548.59 88888.00 2008-04-06 21:48:28.901 097 18242.47 69.02 52548.53 88888.00 2008-04-06 21:48:29.401 097 18242.56 69.08 52548.57 88888.00 2008-04-06 21:48:29.901 097 18242.48 69.15 52548.61 88888.00 2008-04-06 21:48:30.401 097 18242.50 69.23 52548.72 88888.00 2008-04-06 21:48:30.901 097 18242.58 69.25 52548.84 88888.00 2008-04-06 21:48:31.401 097 18242.70 69.26 52548.89 88888.00 2008-04-06 21:48:31.901 097 18242.72 69.31 52548.84 88888.00 2008-04-06 21:48:32.401 097 18242.73 69.41 52548.72 88888.00 2008-04-06 21:48:32.901 097 18242.81 69.45 52548.64 88888.00 2008-04-06 21:48:33.401 097 18242.90 69.52 52548.54 88888.00 2008-04-06 21:48:33.901 097 18242.89 69.51 52548.57 88888.00 2008-04-06 21:48:34.401 097 18242.84 69.58 52548.69 88888.00 2008-04-06 21:48:34.901 097 18242.90 69.50 52548.75 88888.00 2008-04-06 21:48:35.401 097 18242.88 69.44 52548.84 88888.00 2008-04-06 21:48:35.901 097 18243.02 69.38 52548.82 88888.00 2008-04-06 21:48:36.401 097 18243.06 69.37 52548.78 88888.00 2008-04-06 21:48:36.901 097 18243.09 69.42 52548.75 88888.00 2008-04-06 21:48:37.401 097 18243.21 69.41 52548.67 88888.00 2008-04-06 21:48:37.901 097 18243.27 69.40 52548.71 88888.00 2008-04-06 21:48:38.401 097 18243.29 69.36 52548.73 88888.00 2008-04-06 21:48:38.901 097 18243.23 69.26 52548.78 88888.00 2008-04-06 21:48:39.401 097 18243.22 69.26 52548.74 88888.00 2008-04-06 21:48:39.901 097 18243.34 69.37 52548.63 88888.00 2008-04-06 21:48:40.401 097 18243.40 69.34 52548.43 88888.00 2008-04-06 21:48:40.901 097 18243.50 69.23 52548.51 88888.00 2008-04-06 21:48:41.401 097 18243.52 69.13 52548.50 88888.00 2008-04-06 21:48:41.901 097 18243.43 69.11 52548.59 88888.00 2008-04-06 21:48:42.401 097 18243.54 69.07 52548.70 88888.00 2008-04-06 21:48:42.901 097 18243.53 68.99 52548.69 88888.00 2008-04-06 21:48:43.401 097 18243.57 68.89 52548.72 88888.00 2008-04-06 21:48:43.901 097 18243.70 68.92 52548.63 88888.00 2008-04-06 21:48:44.401 097 18243.72 68.99 52548.58 88888.00 2008-04-06 21:48:44.901 097 18243.66 68.88 52548.47 88888.00 2008-04-06 21:48:45.401 097 18243.65 68.91 52548.48 88888.00 2008-04-06 21:48:45.901 097 18243.75 68.83 52548.57 88888.00 2008-04-06 21:48:46.401 097 18243.74 68.75 52548.64 88888.00 2008-04-06 21:48:46.901 097 18243.72 68.68 52548.52 88888.00 2008-04-06 21:48:47.401 097 18243.73 68.61 52548.53 88888.00 2008-04-06 21:48:47.901 097 18243.78 68.57 52548.58 88888.00 2008-04-06 21:48:48.401 097 18243.75 68.63 52548.58 88888.00 2008-04-06 21:48:48.901 097 18243.67 68.56 52548.65 88888.00 2008-04-06 21:48:49.401 097 18243.72 68.56 52548.66 88888.00 2008-04-06 21:48:49.901 097 18243.81 68.65 52548.73 88888.00 2008-04-06 21:48:50.401 097 18243.74 68.57 52548.67 88888.00 2008-04-06 21:48:50.901 097 18243.79 68.55 52548.55 88888.00 2008-04-06 21:48:51.401 097 18243.77 68.56 52548.42 88888.00 2008-04-06 21:48:51.901 097 18243.81 68.61 52548.49 88888.00 2008-04-06 21:48:52.401 097 18243.93 68.61 52548.60 88888.00 2008-04-06 21:48:52.901 097 18244.05 68.64 52548.54 88888.00 2008-04-06 21:48:53.401 097 18244.05 68.65 52548.64 88888.00 2008-04-06 21:48:53.901 097 18244.03 68.58 52548.59 88888.00 2008-04-06 21:48:54.401 097 18244.07 68.61 52548.61 88888.00 2008-04-06 21:48:54.901 097 18244.07 68.69 52548.77 88888.00 2008-04-06 21:48:55.401 097 18244.03 68.73 52548.82 88888.00 2008-04-06 21:48:55.901 097 18244.05 68.77 52548.64 88888.00 2008-04-06 21:48:56.401 097 18244.11 68.80 52548.58 88888.00 2008-04-06 21:48:56.901 097 18244.08 68.73 52548.54 88888.00 2008-04-06 21:48:57.401 097 18244.13 68.68 52548.69 88888.00 2008-04-06 21:48:57.901 097 18244.19 68.72 52548.69 88888.00 2008-04-06 21:48:58.401 097 18244.22 68.74 52548.62 88888.00 2008-04-06 21:48:58.901 097 18244.29 68.76 52548.66 88888.00 2008-04-06 21:48:59.401 097 18244.22 68.81 52548.70 88888.00 2008-04-06 21:48:59.901 097 18244.20 68.85 52548.77 88888.00 2008-04-06 21:49:00.401 097 18244.21 68.83 52548.71 88888.00 2008-04-06 21:49:00.901 097 18244.10 68.71 52548.67 88888.00 2008-04-06 21:49:01.401 097 18244.09 68.78 52548.73 88888.00 2008-04-06 21:49:01.901 097 18244.15 68.84 52548.72 88888.00 2008-04-06 21:49:02.401 097 18244.17 68.80 52548.73 88888.00 2008-04-06 21:49:02.901 097 18244.20 68.71 52548.75 88888.00 2008-04-06 21:49:03.401 097 18244.10 68.71 52548.78 88888.00 2008-04-06 21:49:03.901 097 18244.02 68.70 52548.84 88888.00 2008-04-06 21:49:04.401 097 18243.98 68.71 52548.81 88888.00 2008-04-06 21:49:04.901 097 18244.02 68.74 52548.75 88888.00 2008-04-06 21:49:05.401 097 18244.02 68.72 52548.69 88888.00 2008-04-06 21:49:05.901 097 18244.00 68.68 52548.72 88888.00 2008-04-06 21:49:06.401 097 18243.92 68.79 52548.84 88888.00 2008-04-06 21:49:06.901 097 18243.96 68.95 52548.86 88888.00 2008-04-06 21:49:07.401 097 18244.02 68.84 52548.84 88888.00 2008-04-06 21:49:07.901 097 18244.02 68.84 52548.74 88888.00 2008-04-06 21:49:08.401 097 18243.95 68.81 52548.75 88888.00 2008-04-06 21:49:08.901 097 18243.90 68.79 52548.75 88888.00 2008-04-06 21:49:09.401 097 18243.97 68.81 52548.82 88888.00 2008-04-06 21:49:09.901 097 18243.95 68.81 52548.86 88888.00 2008-04-06 21:49:10.401 097 18243.95 68.86 52548.78 88888.00 2008-04-06 21:49:10.901 097 18243.98 68.79 52548.75 88888.00 2008-04-06 21:49:11.401 097 18243.90 68.81 52548.83 88888.00 2008-04-06 21:49:11.901 097 18244.00 68.96 52548.94 88888.00 2008-04-06 21:49:12.401 097 18244.09 68.92 52548.87 88888.00 2008-04-06 21:49:12.901 097 18244.05 68.86 52548.81 88888.00 2008-04-06 21:49:13.401 097 18244.05 68.81 52548.74 88888.00 2008-04-06 21:49:13.901 097 18244.10 68.81 52548.66 88888.00 2008-04-06 21:49:14.401 097 18244.08 68.68 52548.67 88888.00 2008-04-06 21:49:14.901 097 18244.11 68.88 52548.64 88888.00 2008-04-06 21:49:15.401 097 18244.06 68.99 52548.66 88888.00 2008-04-06 21:49:15.901 097 18244.11 69.02 52548.63 88888.00 2008-04-06 21:49:16.401 097 18244.08 69.03 52548.59 88888.00 2008-04-06 21:49:16.901 097 18244.06 69.06 52548.66 88888.00 2008-04-06 21:49:17.401 097 18244.11 69.09 52548.65 88888.00 2008-04-06 21:49:17.901 097 18244.13 69.08 52548.66 88888.00 2008-04-06 21:49:18.401 097 18244.16 69.04 52548.70 88888.00 2008-04-06 21:49:18.901 097 18244.25 69.05 52548.60 88888.00 2008-04-06 21:49:19.401 097 18244.18 69.07 52548.49 88888.00 2008-04-06 21:49:19.901 097 18244.08 69.18 52548.66 88888.00 2008-04-06 21:49:20.401 097 18244.14 69.14 52548.70 88888.00 2008-04-06 21:49:20.901 097 18244.14 69.10 52548.64 88888.00 2008-04-06 21:49:21.401 097 18244.10 69.08 52548.70 88888.00 2008-04-06 21:49:21.901 097 18244.11 69.08 52548.73 88888.00 2008-04-06 21:49:22.401 097 18244.19 69.14 52548.77 88888.00 2008-04-06 21:49:22.901 097 18244.19 69.10 52548.77 88888.00 2008-04-06 21:49:23.401 097 18244.13 69.04 52548.74 88888.00 2008-04-06 21:49:23.901 097 18244.17 69.06 52548.67 88888.00 2008-04-06 21:49:24.401 097 18244.06 69.10 52548.70 88888.00 2008-04-06 21:49:24.901 097 18244.07 69.12 52548.86 88888.00 2008-04-06 21:49:25.401 097 18244.08 69.17 52548.81 88888.00 2008-04-06 21:49:25.901 097 18244.08 69.05 52548.74 88888.00 2008-04-06 21:49:26.401 097 18244.09 69.03 52548.80 88888.00 2008-04-06 21:49:26.901 097 18244.25 69.02 52548.81 88888.00 2008-04-06 21:49:27.401 097 18244.17 68.97 52548.75 88888.00 2008-04-06 21:49:27.901 097 18244.06 68.95 52548.77 88888.00 2008-04-06 21:49:28.401 097 18244.19 68.85 52548.75 88888.00 2008-04-06 21:49:28.901 097 18244.29 68.96 52548.84 88888.00 2008-04-06 21:49:29.401 097 18244.35 68.84 52548.92 88888.00 2008-04-06 21:49:29.901 097 18244.25 68.88 52548.94 88888.00 2008-04-06 21:49:30.401 097 18244.06 68.96 52548.78 88888.00 2008-04-06 21:49:30.901 097 18244.05 69.01 52548.81 88888.00 2008-04-06 21:49:31.401 097 18244.14 69.06 52548.84 88888.00 2008-04-06 21:49:31.901 097 18244.14 68.97 52548.98 88888.00 2008-04-06 21:49:32.401 097 18244.07 68.91 52548.96 88888.00 2008-04-06 21:49:32.901 097 18244.16 68.90 52548.92 88888.00 2008-04-06 21:49:33.401 097 18244.44 68.89 52548.82 88888.00 2008-04-06 21:49:33.901 097 18244.49 68.86 52548.87 88888.00 2008-04-06 21:49:34.401 097 18244.30 68.78 52548.87 88888.00 2008-04-06 21:49:34.901 097 18244.36 68.82 52548.78 88888.00 2008-04-06 21:49:35.401 097 18244.39 68.80 52548.73 88888.00 2008-04-06 21:49:35.901 097 18244.32 68.74 52548.74 88888.00 2008-04-06 21:49:36.401 097 18244.36 68.70 52548.81 88888.00 2008-04-06 21:49:36.901 097 18244.33 68.67 52548.89 88888.00 2008-04-06 21:49:37.401 097 18244.27 68.70 52548.84 88888.00 2008-04-06 21:49:37.901 097 18244.33 68.65 52548.81 88888.00 2008-04-06 21:49:38.401 097 18244.42 68.53 52548.82 88888.00 2008-04-06 21:49:38.901 097 18244.41 68.65 52548.72 88888.00 2008-04-06 21:49:39.401 097 18244.38 68.72 52548.82 88888.00 2008-04-06 21:49:39.901 097 18244.28 68.66 52548.87 88888.00 2008-04-06 21:49:40.401 097 18244.31 68.65 52548.85 88888.00 2008-04-06 21:49:40.901 097 18244.35 68.67 52548.83 88888.00 2008-04-06 21:49:41.401 097 18244.29 68.77 52548.89 88888.00 2008-04-06 21:49:41.901 097 18244.27 68.84 52548.94 88888.00 2008-04-06 21:49:42.401 097 18244.32 68.90 52548.93 88888.00 2008-04-06 21:49:42.901 097 18244.18 68.90 52548.86 88888.00 2008-04-06 21:49:43.401 097 18244.26 68.97 52548.70 88888.00 2008-04-06 21:49:43.901 097 18244.37 68.99 52548.73 88888.00 2008-04-06 21:49:44.401 097 18244.35 69.02 52548.72 88888.00 2008-04-06 21:49:44.901 097 18244.32 69.02 52548.77 88888.00 2008-04-06 21:49:45.401 097 18244.28 69.07 52548.87 88888.00 2008-04-06 21:49:45.901 097 18244.28 69.12 52548.84 88888.00 2008-04-06 21:49:46.401 097 18244.30 69.06 52548.80 88888.00 2008-04-06 21:49:46.901 097 18244.20 69.06 52548.81 88888.00 2008-04-06 21:49:47.401 097 18244.22 69.03 52548.78 88888.00 2008-04-06 21:49:47.901 097 18244.36 68.99 52548.75 88888.00 2008-04-06 21:49:48.401 097 18244.36 68.92 52548.78 88888.00 2008-04-06 21:49:48.901 097 18244.41 68.98 52548.87 88888.00 2008-04-06 21:49:49.401 097 18244.36 68.99 52548.87 88888.00 2008-04-06 21:49:49.901 097 18244.42 69.01 52548.86 88888.00 2008-04-06 21:49:50.401 097 18244.61 68.97 52549.00 88888.00 2008-04-06 21:49:50.901 097 18244.69 68.98 52549.21 88888.00 2008-04-06 21:49:51.401 097 18244.73 68.98 52549.10 88888.00 2008-04-06 21:49:51.901 097 18244.81 69.04 52549.05 88888.00 2008-04-06 21:49:52.401 097 18244.73 69.08 52548.96 88888.00 2008-04-06 21:49:52.901 097 18244.75 69.03 52548.98 88888.00 2008-04-06 21:49:53.401 097 18244.73 68.92 52548.99 88888.00 2008-04-06 21:49:53.901 097 18244.76 68.77 52548.95 88888.00 2008-04-06 21:49:54.401 097 18244.81 68.62 52549.01 88888.00 2008-04-06 21:49:54.901 097 18244.85 68.67 52549.15 88888.00 2008-04-06 21:49:55.401 097 18245.03 68.71 52549.21 88888.00 2008-04-06 21:49:55.901 097 18245.15 68.75 52549.19 88888.00 2008-04-06 21:49:56.401 097 18245.12 68.74 52549.16 88888.00 2008-04-06 21:49:56.901 097 18245.13 68.73 52549.00 88888.00 2008-04-06 21:49:57.401 097 18245.16 68.85 52549.02 88888.00 2008-04-06 21:49:57.901 097 18245.13 68.99 52549.06 88888.00 2008-04-06 21:49:58.401 097 18245.23 68.94 52549.10 88888.00 2008-04-06 21:49:58.901 097 18245.27 68.84 52549.18 88888.00 2008-04-06 21:49:59.401 097 18245.26 68.77 52549.12 88888.00 2008-04-06 21:49:59.901 097 18245.37 68.76 52549.18 88888.00 2008-04-06 21:50:00.401 097 18245.35 68.68 52549.15 88888.00 2008-04-06 21:50:00.901 097 18245.31 68.62 52549.17 88888.00 2008-04-06 21:50:01.401 097 18245.28 68.52 52549.19 88888.00 2008-04-06 21:50:01.901 097 18245.35 68.31 52549.13 88888.00 2008-04-06 21:50:02.401 097 18245.37 68.28 52549.16 88888.00 2008-04-06 21:50:02.901 097 18245.38 68.50 52549.24 88888.00 2008-04-06 21:50:03.401 097 18245.23 68.54 52549.25 88888.00 2008-04-06 21:50:03.901 097 18245.30 68.54 52549.34 88888.00 2008-04-06 21:50:04.401 097 18245.16 68.52 52549.22 88888.00 2008-04-06 21:50:04.901 097 18245.11 68.52 52549.19 88888.00 2008-04-06 21:50:05.401 097 18245.09 68.49 52549.22 88888.00 2008-04-06 21:50:05.901 097 18245.22 68.54 52548.99 88888.00 2008-04-06 21:50:06.401 097 18245.25 68.44 52549.10 88888.00 2008-04-06 21:50:06.901 097 18245.18 68.49 52549.19 88888.00 2008-04-06 21:50:07.401 097 18245.31 68.56 52549.18 88888.00 2008-04-06 21:50:07.901 097 18245.30 68.57 52549.20 88888.00 2008-04-06 21:50:08.401 097 18245.27 68.58 52549.19 88888.00 2008-04-06 21:50:08.901 097 18245.36 68.61 52549.15 88888.00 2008-04-06 21:50:09.401 097 18245.34 68.55 52549.09 88888.00 2008-04-06 21:50:09.901 097 18245.26 68.61 52549.07 88888.00 2008-04-06 21:50:10.401 097 18245.26 68.75 52548.98 88888.00 2008-04-06 21:50:10.901 097 18245.26 68.68 52549.05 88888.00 2008-04-06 21:50:11.401 097 18245.13 68.73 52548.97 88888.00 2008-04-06 21:50:11.901 097 18245.11 68.72 52548.97 88888.00 2008-04-06 21:50:12.401 097 18245.09 68.73 52548.97 88888.00 2008-04-06 21:50:12.901 097 18245.23 68.77 52548.95 88888.00 2008-04-06 21:50:13.401 097 18245.18 68.83 52548.94 88888.00 2008-04-06 21:50:13.901 097 18245.02 68.88 52548.97 88888.00 2008-04-06 21:50:14.401 097 18244.93 68.87 52548.84 88888.00 2008-04-06 21:50:14.901 097 18244.95 68.85 52548.83 88888.00 2008-04-06 21:50:15.401 097 18245.04 68.90 52548.82 88888.00 2008-04-06 21:50:15.901 097 18244.85 69.03 52548.75 88888.00 2008-04-06 21:50:16.401 097 18244.96 69.06 52548.67 88888.00 2008-04-06 21:50:16.901 097 18245.04 69.07 52548.70 88888.00 2008-04-06 21:50:17.401 097 18245.26 69.05 52548.70 88888.00 2008-04-06 21:50:17.901 097 18245.18 69.03 52548.64 88888.00 2008-04-06 21:50:18.401 097 18245.00 68.77 52548.65 88888.00 2008-04-06 21:50:18.901 097 18244.98 68.74 52548.64 88888.00 2008-04-06 21:50:19.401 097 18245.00 68.96 52548.62 88888.00 2008-04-06 21:50:19.901 097 18244.98 69.04 52548.69 88888.00 2008-04-06 21:50:20.401 097 18245.11 69.00 52548.87 88888.00 2008-04-06 21:50:20.901 097 18245.19 68.97 52548.87 88888.00 2008-04-06 21:50:21.401 097 18245.28 69.05 52548.83 88888.00 2008-04-06 21:50:21.901 097 18245.22 69.10 52548.76 88888.00 2008-04-06 21:50:22.401 097 18245.25 69.11 52548.80 88888.00 2008-04-06 21:50:22.901 097 18245.16 69.13 52548.67 88888.00 2008-04-06 21:50:23.401 097 18245.31 68.97 52548.67 88888.00 2008-04-06 21:50:23.901 097 18245.35 68.79 52548.69 88888.00 2008-04-06 21:50:24.401 097 18245.31 68.84 52548.72 88888.00 2008-04-06 21:50:24.901 097 18245.35 69.03 52548.69 88888.00 2008-04-06 21:50:25.401 097 18245.34 69.00 52548.75 88888.00 2008-04-06 21:50:25.901 097 18245.44 69.04 52548.78 88888.00 2008-04-06 21:50:26.401 097 18245.27 69.13 52548.76 88888.00 2008-04-06 21:50:26.901 097 18245.31 69.07 52548.78 88888.00 2008-04-06 21:50:27.401 097 18245.38 68.92 52548.80 88888.00 2008-04-06 21:50:27.901 097 18245.38 68.81 52548.74 88888.00 2008-04-06 21:50:28.401 097 18245.29 68.78 52548.75 88888.00 2008-04-06 21:50:28.901 097 18245.33 68.77 52548.76 88888.00 2008-04-06 21:50:29.401 097 18245.40 68.75 52548.85 88888.00 2008-04-06 21:50:29.901 097 18245.47 68.73 52548.98 88888.00 2008-04-06 21:50:30.401 097 18245.56 68.72 52549.01 88888.00 2008-04-06 21:50:30.901 097 18245.42 68.74 52548.88 88888.00 2008-04-06 21:50:31.401 097 18245.51 68.72 52548.88 88888.00 2008-04-06 21:50:31.901 097 18245.57 68.67 52549.01 88888.00 2008-04-06 21:50:32.401 097 18245.58 68.65 52549.11 88888.00 2008-04-06 21:50:32.901 097 18245.62 68.59 52549.13 88888.00 2008-04-06 21:50:33.401 097 18245.77 68.61 52549.10 88888.00 2008-04-06 21:50:33.901 097 18245.71 68.68 52549.08 88888.00 2008-04-06 21:50:34.401 097 18245.76 68.69 52549.17 88888.00 2008-04-06 21:50:34.901 097 18245.78 68.66 52549.16 88888.00 2008-04-06 21:50:35.401 097 18245.69 68.70 52549.15 88888.00 2008-04-06 21:50:35.901 097 18245.73 68.68 52549.17 88888.00 2008-04-06 21:50:36.401 097 18245.69 68.71 52549.17 88888.00 2008-04-06 21:50:36.901 097 18245.67 68.72 52549.20 88888.00 2008-04-06 21:50:37.401 097 18245.68 68.76 52549.20 88888.00 2008-04-06 21:50:37.901 097 18245.77 68.82 52549.23 88888.00 2008-04-06 21:50:38.401 097 18245.79 68.86 52549.05 88888.00 2008-04-06 21:50:38.901 097 18245.74 68.75 52549.02 88888.00 2008-04-06 21:50:39.401 097 18245.79 68.83 52549.10 88888.00 2008-04-06 21:50:39.901 097 18245.74 68.88 52549.06 88888.00 2008-04-06 21:50:40.401 097 18245.72 68.84 52548.98 88888.00 2008-04-06 21:50:40.901 097 18245.60 68.81 52549.02 88888.00 2008-04-06 21:50:41.401 097 18245.52 68.86 52549.16 88888.00 2008-04-06 21:50:41.901 097 18245.58 68.95 52549.19 88888.00 2008-04-06 21:50:42.401 097 18245.59 68.97 52549.12 88888.00 2008-04-06 21:50:42.901 097 18245.59 69.05 52549.13 88888.00 2008-04-06 21:50:43.401 097 18245.61 69.08 52549.07 88888.00 2008-04-06 21:50:43.901 097 18245.44 69.14 52549.01 88888.00 2008-04-06 21:50:44.401 097 18245.30 69.21 52549.13 88888.00 2008-04-06 21:50:44.901 097 18245.45 69.24 52549.11 88888.00 2008-04-06 21:50:45.401 097 18245.55 69.34 52549.08 88888.00 2008-04-06 21:50:45.901 097 18245.49 69.34 52549.08 88888.00 2008-04-06 21:50:46.401 097 18245.38 69.38 52549.11 88888.00 2008-04-06 21:50:46.901 097 18245.33 69.33 52549.05 88888.00 2008-04-06 21:50:47.401 097 18245.33 69.31 52549.01 88888.00 2008-04-06 21:50:47.901 097 18245.37 69.38 52549.12 88888.00 2008-04-06 21:50:48.401 097 18245.31 69.40 52549.22 88888.00 2008-04-06 21:50:48.901 097 18245.25 69.38 52549.18 88888.00 2008-04-06 21:50:49.401 097 18245.14 69.36 52549.19 88888.00 2008-04-06 21:50:49.901 097 18245.16 69.32 52549.17 88888.00 2008-04-06 21:50:50.401 097 18245.09 69.21 52549.20 88888.00 2008-04-06 21:50:50.901 097 18245.03 69.17 52549.19 88888.00 2008-04-06 21:50:51.401 097 18245.11 69.33 52549.15 88888.00 2008-04-06 21:50:51.901 097 18245.04 69.21 52549.11 88888.00 2008-04-06 21:50:52.401 097 18245.04 69.12 52549.29 88888.00 2008-04-06 21:50:52.901 097 18245.03 69.26 52549.33 88888.00 2008-04-06 21:50:53.401 097 18244.96 69.28 52549.32 88888.00 2008-04-06 21:50:53.901 097 18244.78 69.25 52549.34 88888.00 2008-04-06 21:50:54.401 097 18244.83 69.21 52549.38 88888.00 2008-04-06 21:50:54.901 097 18244.68 69.16 52549.38 88888.00 2008-04-06 21:50:55.401 097 18244.70 69.13 52549.36 88888.00 2008-04-06 21:50:55.901 097 18244.71 69.06 52549.36 88888.00 2008-04-06 21:50:56.401 097 18244.66 69.01 52549.27 88888.00 2008-04-06 21:50:56.901 097 18244.58 68.99 52549.15 88888.00 2008-04-06 21:50:57.401 097 18244.55 68.98 52549.13 88888.00 2008-04-06 21:50:57.901 097 18244.54 68.90 52549.11 88888.00 2008-04-06 21:50:58.401 097 18244.38 68.80 52549.10 88888.00 2008-04-06 21:50:58.901 097 18244.33 68.82 52548.99 88888.00 2008-04-06 21:50:59.401 097 18244.40 68.73 52548.94 88888.00 2008-04-06 21:50:59.901 097 18244.44 68.70 52548.94 88888.00 2008-04-06 21:51:00.401 097 18244.42 68.69 52548.96 88888.00 2008-04-06 21:51:00.901 097 18244.35 68.72 52548.92 88888.00 2008-04-06 21:51:01.401 097 18244.36 68.71 52549.01 88888.00 2008-04-06 21:51:01.901 097 18244.28 68.67 52549.11 88888.00 2008-04-06 21:51:02.401 097 18244.28 68.64 52549.12 88888.00 2008-04-06 21:51:02.901 097 18244.27 68.67 52549.11 88888.00 2008-04-06 21:51:03.401 097 18244.17 68.56 52549.05 88888.00 2008-04-06 21:51:03.901 097 18244.27 68.64 52549.01 88888.00 2008-04-06 21:51:04.401 097 18244.14 68.59 52548.97 88888.00 2008-04-06 21:51:04.901 097 18243.99 68.59 52549.09 88888.00 2008-04-06 21:51:05.401 097 18244.02 68.67 52549.11 88888.00 2008-04-06 21:51:05.901 097 18243.97 68.72 52549.09 88888.00 2008-04-06 21:51:06.401 097 18243.99 68.69 52549.01 88888.00 2008-04-06 21:51:06.901 097 18243.83 68.62 52549.08 88888.00 2008-04-06 21:51:07.401 097 18243.83 68.63 52549.01 88888.00 2008-04-06 21:51:07.901 097 18243.83 68.59 52549.08 88888.00 2008-04-06 21:51:08.401 097 18243.81 68.57 52549.10 88888.00 2008-04-06 21:51:08.901 097 18243.82 68.64 52549.12 88888.00 2008-04-06 21:51:09.401 097 18243.86 68.62 52549.09 88888.00 2008-04-06 21:51:09.901 097 18243.81 68.64 52549.11 88888.00 2008-04-06 21:51:10.401 097 18243.72 68.70 52549.12 88888.00 2008-04-06 21:51:10.901 097 18243.77 68.64 52549.13 88888.00 2008-04-06 21:51:11.401 097 18243.75 68.48 52549.07 88888.00 2008-04-06 21:51:11.901 097 18243.75 68.67 52549.08 88888.00 2008-04-06 21:51:12.401 097 18243.66 68.82 52549.09 88888.00 2008-04-06 21:51:12.901 097 18243.61 68.85 52549.07 88888.00 2008-04-06 21:51:13.401 097 18243.57 68.86 52549.06 88888.00 2008-04-06 21:51:13.901 097 18243.57 68.91 52549.05 88888.00 2008-04-06 21:51:14.401 097 18243.53 68.89 52549.05 88888.00 2008-04-06 21:51:14.901 097 18243.57 68.82 52549.00 88888.00 2008-04-06 21:51:15.401 097 18243.68 68.77 52548.98 88888.00 2008-04-06 21:51:15.901 097 18243.52 68.76 52548.96 88888.00 2008-04-06 21:51:16.401 097 18243.46 68.72 52548.97 88888.00 2008-04-06 21:51:16.901 097 18243.40 68.71 52549.06 88888.00 2008-04-06 21:51:17.401 097 18243.41 68.72 52549.01 88888.00 2008-04-06 21:51:17.901 097 18243.44 68.78 52548.95 88888.00 2008-04-06 21:51:18.401 097 18243.49 68.80 52548.84 88888.00 2008-04-06 21:51:18.901 097 18243.40 68.74 52548.84 88888.00 2008-04-06 21:51:19.401 097 18243.44 68.54 52548.78 88888.00 2008-04-06 21:51:19.901 097 18243.56 68.48 52548.84 88888.00 2008-04-06 21:51:20.401 097 18243.55 68.62 52548.83 88888.00 2008-04-06 21:51:20.901 097 18243.55 68.62 52548.81 88888.00 2008-04-06 21:51:21.401 097 18243.63 68.53 52548.88 88888.00 2008-04-06 21:51:21.901 097 18243.62 68.55 52548.89 88888.00 2008-04-06 21:51:22.401 097 18243.61 68.61 52548.89 88888.00 2008-04-06 21:51:22.901 097 18243.54 68.56 52548.93 88888.00 2008-04-06 21:51:23.401 097 18243.51 68.55 52548.95 88888.00 2008-04-06 21:51:23.901 097 18243.45 68.46 52548.92 88888.00 2008-04-06 21:51:24.401 097 18243.40 68.51 52548.88 88888.00 2008-04-06 21:51:24.901 097 18243.49 68.50 52548.92 88888.00 2008-04-06 21:51:25.401 097 18243.57 68.44 52548.95 88888.00 2008-04-06 21:51:25.901 097 18243.63 68.51 52549.00 88888.00 2008-04-06 21:51:26.401 097 18243.67 68.57 52548.90 88888.00 2008-04-06 21:51:26.901 097 18243.75 68.50 52548.88 88888.00 2008-04-06 21:51:27.401 097 18243.88 68.46 52548.90 88888.00 2008-04-06 21:51:27.901 097 18243.92 68.57 52548.96 88888.00 2008-04-06 21:51:28.401 097 18243.81 68.63 52549.01 88888.00 2008-04-06 21:51:28.901 097 18243.83 68.66 52549.06 88888.00 2008-04-06 21:51:29.401 097 18243.81 68.68 52549.00 88888.00 2008-04-06 21:51:29.901 097 18243.93 68.67 52548.98 88888.00 2008-04-06 21:51:30.401 097 18243.92 68.64 52548.85 88888.00 2008-04-06 21:51:30.901 097 18243.94 68.66 52548.84 88888.00 2008-04-06 21:51:31.401 097 18244.05 68.77 52548.96 88888.00 2008-04-06 21:51:31.901 097 18244.13 68.86 52549.05 88888.00 2008-04-06 21:51:32.401 097 18244.11 68.89 52549.01 88888.00 2008-04-06 21:51:32.901 097 18244.08 68.89 52548.99 88888.00 2008-04-06 21:51:33.401 097 18244.02 68.90 52549.11 88888.00 2008-04-06 21:51:33.901 097 18244.10 68.94 52549.18 88888.00 2008-04-06 21:51:34.401 097 18244.37 68.92 52549.13 88888.00 2008-04-06 21:51:34.901 097 18244.54 69.01 52549.27 88888.00 2008-04-06 21:51:35.401 097 18244.48 68.97 52549.29 88888.00 2008-04-06 21:51:35.901 097 18244.46 68.94 52549.31 88888.00 2008-04-06 21:51:36.401 097 18244.44 68.68 52549.21 88888.00 2008-04-06 21:51:36.901 097 18244.52 68.66 52549.28 88888.00 2008-04-06 21:51:37.401 097 18244.52 68.80 52549.34 88888.00 2008-04-06 21:51:37.901 097 18244.57 68.88 52549.24 88888.00 2008-04-06 21:51:38.401 097 18244.68 68.89 52549.25 88888.00 2008-04-06 21:51:38.901 097 18244.63 68.89 52549.06 88888.00 2008-04-06 21:51:39.401 097 18244.53 68.92 52549.04 88888.00 2008-04-06 21:51:39.901 097 18244.48 68.92 52549.10 88888.00 2008-04-06 21:51:40.401 097 18244.51 68.94 52548.95 88888.00 2008-04-06 21:51:40.901 097 18244.54 68.95 52549.02 88888.00 2008-04-06 21:51:41.401 097 18244.60 68.96 52549.16 88888.00 2008-04-06 21:51:41.901 097 18244.50 68.98 52549.17 88888.00 2008-04-06 21:51:42.401 097 18244.53 68.97 52549.23 88888.00 2008-04-06 21:51:42.901 097 18244.52 69.04 52549.31 88888.00 2008-04-06 21:51:43.401 097 18244.58 69.05 52549.25 88888.00 2008-04-06 21:51:43.901 097 18244.62 68.98 52549.15 88888.00 2008-04-06 21:51:44.401 097 18244.54 68.96 52549.07 88888.00 2008-04-06 21:51:44.901 097 18244.60 68.94 52549.11 88888.00 2008-04-06 21:51:45.401 097 18244.84 68.96 52549.08 88888.00 2008-04-06 21:51:45.901 097 18244.81 68.82 52549.11 88888.00 2008-04-06 21:51:46.401 097 18244.81 68.79 52549.15 88888.00 2008-04-06 21:51:46.901 097 18244.76 68.91 52549.09 88888.00 2008-04-06 21:51:47.401 097 18244.74 68.90 52549.09 88888.00 2008-04-06 21:51:47.901 097 18244.80 68.77 52549.02 88888.00 2008-04-06 21:51:48.401 097 18244.98 68.69 52549.01 88888.00 2008-04-06 21:51:48.901 097 18244.98 68.77 52549.06 88888.00 2008-04-06 21:51:49.401 097 18244.97 68.89 52549.06 88888.00 2008-04-06 21:51:49.901 097 18245.06 69.02 52549.02 88888.00 2008-04-06 21:51:50.401 097 18245.05 69.02 52549.11 88888.00 2008-04-06 21:51:50.901 097 18245.01 68.97 52549.13 88888.00 2008-04-06 21:51:51.401 097 18245.09 69.00 52549.06 88888.00 2008-04-06 21:51:51.901 097 18245.18 69.07 52549.05 88888.00 2008-04-06 21:51:52.401 097 18245.27 69.15 52549.01 88888.00 2008-04-06 21:51:52.901 097 18245.33 69.16 52548.88 88888.00 2008-04-06 21:51:53.401 097 18245.25 69.12 52548.83 88888.00 2008-04-06 21:51:53.901 097 18245.25 69.16 52548.89 88888.00 2008-04-06 21:51:54.401 097 18245.15 69.22 52549.00 88888.00 2008-04-06 21:51:54.901 097 18245.15 69.32 52549.01 88888.00 2008-04-06 21:51:55.401 097 18245.25 69.35 52548.96 88888.00 2008-04-06 21:51:55.901 097 18245.26 69.38 52548.93 88888.00 2008-04-06 21:51:56.401 097 18245.42 69.45 52548.98 88888.00 2008-04-06 21:51:56.901 097 18245.50 69.45 52549.04 88888.00 2008-04-06 21:51:57.401 097 18245.39 69.41 52548.96 88888.00 2008-04-06 21:51:57.901 097 18245.28 69.40 52548.95 88888.00 2008-04-06 21:51:58.401 097 18245.22 69.40 52548.92 88888.00 2008-04-06 21:51:58.901 097 18245.26 69.41 52548.88 88888.00 2008-04-06 21:51:59.401 097 18245.39 69.48 52548.84 88888.00 2008-04-06 21:51:59.901 097 18245.37 69.57 52548.86 88888.00 2008-04-06 21:52:00.401 097 18245.45 69.58 52548.86 88888.00 2008-04-06 21:52:00.901 097 18245.52 69.55 52548.98 88888.00 2008-04-06 21:52:01.401 097 18245.48 69.51 52548.96 88888.00 2008-04-06 21:52:01.901 097 18245.44 69.54 52548.93 88888.00 2008-04-06 21:52:02.401 097 18245.47 69.51 52548.88 88888.00 2008-04-06 21:52:02.901 097 18245.51 69.50 52548.94 88888.00 2008-04-06 21:52:03.401 097 18245.51 69.54 52549.12 88888.00 2008-04-06 21:52:03.901 097 18245.57 69.50 52549.29 88888.00 2008-04-06 21:52:04.401 097 18245.48 69.45 52549.41 88888.00 2008-04-06 21:52:04.901 097 18245.38 69.46 52549.30 88888.00 2008-04-06 21:52:05.401 097 18245.38 69.41 52549.05 88888.00 2008-04-06 21:52:05.901 097 18245.35 69.39 52549.02 88888.00 2008-04-06 21:52:06.401 097 18245.38 69.38 52549.07 88888.00 2008-04-06 21:52:06.901 097 18245.34 69.34 52549.24 88888.00 2008-04-06 21:52:07.401 097 18245.20 69.29 52549.17 88888.00 2008-04-06 21:52:07.901 097 18245.24 69.25 52549.15 88888.00 2008-04-06 21:52:08.401 097 18245.33 69.25 52549.06 88888.00 2008-04-06 21:52:08.901 097 18245.31 69.17 52549.18 88888.00 2008-04-06 21:52:09.401 097 18245.25 69.10 52549.31 88888.00 2008-04-06 21:52:09.901 097 18245.18 69.08 52549.28 88888.00 2008-04-06 21:52:10.401 097 18245.16 69.09 52549.11 88888.00 2008-04-06 21:52:10.901 097 18245.15 69.08 52549.18 88888.00 2008-04-06 21:52:11.401 097 18245.12 68.96 52549.21 88888.00 2008-04-06 21:52:11.901 097 18245.13 68.69 52549.24 88888.00 2008-04-06 21:52:12.401 097 18245.05 68.67 52549.25 88888.00 2008-04-06 21:52:12.901 097 18245.04 68.64 52549.19 88888.00 2008-04-06 21:52:13.401 097 18245.14 68.72 52549.02 88888.00 2008-04-06 21:52:13.901 097 18245.16 68.96 52548.97 88888.00 2008-04-06 21:52:14.401 097 18245.16 69.09 52548.97 88888.00 2008-04-06 21:52:14.901 097 18245.18 69.14 52549.00 88888.00 2008-04-06 21:52:15.401 097 18245.25 69.13 52549.01 88888.00 2008-04-06 21:52:15.901 097 18245.20 69.20 52548.96 88888.00 2008-04-06 21:52:16.401 097 18245.25 69.21 52548.90 88888.00 2008-04-06 21:52:16.901 097 18245.29 69.28 52548.95 88888.00 2008-04-06 21:52:17.401 097 18245.29 69.39 52548.92 88888.00 2008-04-06 21:52:17.901 097 18245.37 69.52 52548.85 88888.00 2008-04-06 21:52:18.401 097 18245.35 69.48 52548.80 88888.00 2008-04-06 21:52:18.901 097 18245.34 69.39 52548.83 88888.00 2008-04-06 21:52:19.401 097 18245.27 69.33 52548.90 88888.00 2008-04-06 21:52:19.901 097 18245.33 69.49 52548.88 88888.00 2008-04-06 21:52:20.401 097 18245.37 69.59 52548.95 88888.00 2008-04-06 21:52:20.901 097 18245.47 69.64 52548.99 88888.00 2008-04-06 21:52:21.401 097 18245.57 69.65 52548.98 88888.00 2008-04-06 21:52:21.901 097 18245.52 69.58 52548.99 88888.00 2008-04-06 21:52:22.401 097 18245.56 69.62 52548.92 88888.00 2008-04-06 21:52:22.901 097 18245.63 69.57 52548.85 88888.00 2008-04-06 21:52:23.401 097 18245.79 69.39 52548.92 88888.00 2008-04-06 21:52:23.901 097 18245.88 69.53 52548.89 88888.00 2008-04-06 21:52:24.401 097 18245.87 69.51 52548.93 88888.00 2008-04-06 21:52:24.901 097 18245.87 69.38 52549.05 88888.00 2008-04-06 21:52:25.401 097 18245.83 69.40 52548.94 88888.00 2008-04-06 21:52:25.901 097 18245.80 69.39 52548.85 88888.00 2008-04-06 21:52:26.401 097 18245.87 69.30 52548.85 88888.00 2008-04-06 21:52:26.901 097 18245.91 69.23 52549.00 88888.00 2008-04-06 21:52:27.401 097 18245.98 69.22 52548.99 88888.00 2008-04-06 21:52:27.901 097 18245.82 69.22 52549.04 88888.00 2008-04-06 21:52:28.401 097 18245.71 69.06 52549.08 88888.00 2008-04-06 21:52:28.901 097 18245.71 68.86 52549.10 88888.00 2008-04-06 21:52:29.401 097 18245.80 68.79 52549.04 88888.00 2008-04-06 21:52:29.901 097 18245.84 68.72 52548.94 88888.00 2008-04-06 21:52:30.401 097 18245.88 68.68 52548.83 88888.00 2008-04-06 21:52:30.901 097 18245.94 68.63 52548.95 88888.00 2008-04-06 21:52:31.401 097 18245.93 68.54 52549.11 88888.00 2008-04-06 21:52:31.901 097 18246.03 68.58 52549.10 88888.00 2008-04-06 21:52:32.401 097 18246.04 68.74 52549.15 88888.00 2008-04-06 21:52:32.901 097 18246.13 68.77 52549.16 88888.00 2008-04-06 21:52:33.401 097 18246.10 68.76 52549.10 88888.00 2008-04-06 21:52:33.901 097 18246.14 68.79 52549.00 88888.00 2008-04-06 21:52:34.401 097 18246.11 68.81 52548.98 88888.00 2008-04-06 21:52:34.901 097 18246.04 68.75 52548.99 88888.00 2008-04-06 21:52:35.401 097 18246.03 68.74 52549.04 88888.00 2008-04-06 21:52:35.901 097 18246.00 68.79 52549.17 88888.00 2008-04-06 21:52:36.401 097 18245.95 68.87 52549.08 88888.00 2008-04-06 21:52:36.901 097 18246.02 68.87 52548.98 88888.00 2008-04-06 21:52:37.401 097 18246.03 68.97 52549.00 88888.00 2008-04-06 21:52:37.901 097 18245.95 68.95 52549.10 88888.00 2008-04-06 21:52:38.401 097 18245.83 68.79 52549.08 88888.00 2008-04-06 21:52:38.901 097 18245.80 68.88 52549.09 88888.00 2008-04-06 21:52:39.401 097 18245.93 69.02 52549.21 88888.00 2008-04-06 21:52:39.901 097 18245.83 69.10 52549.18 88888.00 2008-04-06 21:52:40.401 097 18245.81 69.10 52549.20 88888.00 2008-04-06 21:52:40.901 097 18245.81 69.19 52549.18 88888.00 2008-04-06 21:52:41.401 097 18245.87 69.30 52549.18 88888.00 2008-04-06 21:52:41.901 097 18245.87 69.34 52549.23 88888.00 2008-04-06 21:52:42.401 097 18245.87 69.40 52549.24 88888.00 2008-04-06 21:52:42.901 097 18245.82 69.38 52549.12 88888.00 2008-04-06 21:52:43.401 097 18245.84 69.44 52548.95 88888.00 2008-04-06 21:52:43.901 097 18245.79 69.45 52548.93 88888.00 2008-04-06 21:52:44.401 097 18245.83 69.47 52549.12 88888.00 2008-04-06 21:52:44.901 097 18245.73 69.56 52549.23 88888.00 2008-04-06 21:52:45.401 097 18245.84 69.63 52549.28 88888.00 2008-04-06 21:52:45.901 097 18245.93 69.65 52549.20 88888.00 2008-04-06 21:52:46.398 097 18245.87 69.71 52549.16 88888.00 2008-04-06 21:52:46.908 097 18245.89 69.75 52549.18 88888.00 2008-04-06 21:52:47.408 097 18245.79 69.66 52549.11 88888.00 2008-04-06 21:52:47.908 097 18245.67 69.58 52549.19 88888.00 2008-04-06 21:52:48.408 097 18245.61 69.57 52549.20 88888.00 2008-04-06 21:52:48.908 097 18245.61 69.61 52549.34 88888.00 2008-04-06 21:52:49.408 097 18245.55 69.66 52549.28 88888.00 2008-04-06 21:52:49.908 097 18245.60 69.68 52549.38 88888.00 2008-04-06 21:52:50.408 097 18245.54 69.63 52549.25 88888.00 2008-04-06 21:52:50.908 097 18245.56 69.66 52549.10 88888.00 2008-04-06 21:52:51.408 097 18245.65 69.71 52549.17 88888.00 2008-04-06 21:52:51.908 097 18245.58 69.71 52549.17 88888.00 2008-04-06 21:52:52.408 097 18245.49 69.68 52549.18 88888.00 2008-04-06 21:52:52.908 097 18245.46 69.63 52549.20 88888.00 2008-04-06 21:52:53.408 097 18245.62 69.58 52549.15 88888.00 2008-04-06 21:52:53.908 097 18245.83 69.54 52549.17 88888.00 2008-04-06 21:52:54.408 097 18245.77 69.48 52549.15 88888.00 2008-04-06 21:52:54.908 097 18245.76 69.44 52549.11 88888.00 2008-04-06 21:52:55.408 097 18245.83 69.43 52549.10 88888.00 2008-04-06 21:52:55.908 097 18245.92 69.45 52549.15 88888.00 2008-04-06 21:52:56.408 097 18245.99 69.37 52549.15 88888.00 2008-04-06 21:52:56.908 097 18245.95 69.37 52549.02 88888.00 2008-04-06 21:52:57.408 097 18245.99 69.42 52549.06 88888.00 2008-04-06 21:52:57.908 097 18245.90 69.32 52549.10 88888.00 2008-04-06 21:52:58.408 097 18246.04 69.26 52549.10 88888.00 2008-04-06 21:52:58.908 097 18245.94 69.15 52549.11 88888.00 2008-04-06 21:52:59.408 097 18245.94 69.13 52549.15 88888.00 2008-04-06 21:52:59.908 097 18246.04 69.13 52549.16 88888.00 2008-04-06 21:53:00.408 097 18246.03 69.18 52549.10 88888.00 2008-04-06 21:53:00.908 097 18246.06 69.22 52549.05 88888.00 2008-04-06 21:53:01.408 097 18246.11 69.18 52549.08 88888.00 2008-04-06 21:53:01.908 097 18246.23 69.15 52549.16 88888.00 2008-04-06 21:53:02.408 097 18246.22 69.14 52549.10 88888.00 2008-04-06 21:53:02.908 097 18246.23 69.15 52549.17 88888.00 2008-04-06 21:53:03.408 097 18246.24 69.08 52549.13 88888.00 2008-04-06 21:53:03.908 097 18246.27 69.11 52549.05 88888.00 2008-04-06 21:53:04.408 097 18246.28 69.15 52549.06 88888.00 2008-04-06 21:53:04.908 097 18246.32 69.12 52549.19 88888.00 2008-04-06 21:53:05.408 097 18246.26 69.13 52549.20 88888.00 2008-04-06 21:53:05.908 097 18246.35 69.12 52549.19 88888.00 2008-04-06 21:53:06.408 097 18246.38 69.05 52549.11 88888.00 2008-04-06 21:53:06.908 097 18246.47 68.89 52549.13 88888.00 2008-04-06 21:53:07.408 097 18246.44 68.95 52549.09 88888.00 2008-04-06 21:53:07.908 097 18246.53 69.11 52549.09 88888.00 2008-04-06 21:53:08.408 097 18246.47 69.15 52549.12 88888.00 2008-04-06 21:53:08.908 097 18246.55 69.20 52549.25 88888.00 2008-04-06 21:53:09.408 097 18246.48 69.26 52549.34 88888.00 2008-04-06 21:53:09.908 097 18246.48 69.29 52549.39 88888.00 2008-04-06 21:53:10.408 097 18246.36 69.29 52549.36 88888.00 2008-04-06 21:53:10.908 097 18246.47 69.32 52549.25 88888.00 2008-04-06 21:53:11.408 097 18246.48 69.38 52549.20 88888.00 2008-04-06 21:53:11.908 097 18246.41 69.40 52549.22 88888.00 2008-04-06 21:53:12.408 097 18246.46 69.42 52549.12 88888.00 2008-04-06 21:53:12.908 097 18246.48 69.45 52549.11 88888.00 2008-04-06 21:53:13.408 097 18246.48 69.55 52549.28 88888.00 2008-04-06 21:53:13.908 097 18246.47 69.61 52549.28 88888.00 2008-04-06 21:53:14.408 097 18246.61 69.62 52549.28 88888.00 2008-04-06 21:53:14.908 097 18246.57 69.67 52549.22 88888.00 2008-04-06 21:53:15.408 097 18246.50 69.67 52549.36 88888.00 2008-04-06 21:53:15.908 097 18246.46 69.66 52549.67 88888.00 2008-04-06 21:53:16.408 097 18246.25 69.68 52549.45 88888.00 2008-04-06 21:53:16.908 097 18246.26 69.55 52549.43 88888.00 2008-04-06 21:53:17.408 097 18246.35 69.38 52549.28 88888.00 2008-04-06 21:53:17.908 097 18246.34 69.44 52549.16 88888.00 2008-04-06 21:53:18.408 097 18246.39 69.42 52549.18 88888.00 2008-04-06 21:53:18.908 097 18246.37 69.42 52549.16 88888.00 2008-04-06 21:53:19.408 097 18246.33 69.57 52549.15 88888.00 2008-04-06 21:53:19.908 097 18246.24 69.64 52549.13 88888.00 2008-04-06 21:53:20.408 097 18246.30 69.66 52549.18 88888.00 2008-04-06 21:53:20.908 097 18246.31 69.66 52549.30 88888.00 2008-04-06 21:53:21.408 097 18246.22 69.72 52549.24 88888.00 2008-04-06 21:53:21.908 097 18246.22 69.71 52549.28 88888.00 2008-04-06 21:53:22.408 097 18246.32 69.62 52549.28 88888.00 2008-04-06 21:53:22.908 097 18246.25 69.44 52549.23 88888.00 2008-04-06 21:53:23.408 097 18246.35 69.38 52549.21 88888.00 2008-04-06 21:53:23.908 097 18246.34 69.32 52549.20 88888.00 2008-04-06 21:53:24.408 097 18246.46 69.30 52549.28 88888.00 2008-04-06 21:53:24.908 097 18246.48 69.36 52549.39 88888.00 2008-04-06 21:53:25.408 097 18246.47 69.45 52549.36 88888.00 2008-04-06 21:53:25.908 097 18246.50 69.30 52549.40 88888.00 2008-04-06 21:53:26.408 097 18246.47 69.21 52549.32 88888.00 2008-04-06 21:53:26.908 097 18246.50 69.13 52549.28 88888.00 2008-04-06 21:53:27.408 097 18246.54 69.10 52549.42 88888.00 2008-04-06 21:53:27.908 097 18246.70 69.13 52549.63 88888.00 2008-04-06 21:53:28.408 097 18246.58 69.14 52549.56 88888.00 2008-04-06 21:53:28.908 097 18246.46 69.15 52549.52 88888.00 2008-04-06 21:53:29.408 097 18246.57 69.19 52549.41 88888.00 2008-04-06 21:53:29.908 097 18246.59 69.15 52549.36 88888.00 2008-04-06 21:53:30.408 097 18246.48 69.16 52549.40 88888.00 2008-04-06 21:53:30.908 097 18246.38 69.10 52549.44 88888.00 2008-04-06 21:53:31.408 097 18246.16 69.11 52549.50 88888.00 2008-04-06 21:53:31.908 097 18246.21 69.05 52549.65 88888.00 2008-04-06 21:53:32.408 097 18246.39 69.07 52549.55 88888.00 2008-04-06 21:53:32.908 097 18246.41 69.03 52549.52 88888.00 2008-04-06 21:53:33.408 097 18246.24 69.06 52549.59 88888.00 2008-04-06 21:53:33.908 097 18246.24 69.17 52549.65 88888.00 2008-04-06 21:53:34.408 097 18246.41 69.31 52549.59 88888.00 2008-04-06 21:53:34.908 097 18246.36 69.19 52549.68 88888.00 2008-04-06 21:53:35.408 097 18246.39 69.07 52549.64 88888.00 2008-04-06 21:53:35.908 097 18246.35 69.11 52549.58 88888.00 2008-04-06 21:53:36.408 097 18246.39 69.07 52549.70 88888.00 2008-04-06 21:53:36.908 097 18246.35 69.13 52549.68 88888.00 2008-04-06 21:53:37.408 097 18246.33 69.16 52549.74 88888.00 2008-04-06 21:53:37.908 097 18246.37 69.11 52549.74 88888.00 2008-04-06 21:53:38.408 097 18246.41 69.17 52549.68 88888.00 2008-04-06 21:53:38.908 097 18246.39 69.16 52549.69 88888.00 2008-04-06 21:53:39.408 097 18246.28 69.20 52549.64 88888.00 2008-04-06 21:53:39.908 097 18246.21 69.19 52549.64 88888.00 2008-04-06 21:53:40.408 097 18246.24 69.12 52549.54 88888.00 2008-04-06 21:53:40.908 097 18246.27 69.12 52549.51 88888.00 2008-04-06 21:53:41.408 097 18246.27 69.12 52549.56 88888.00 2008-04-06 21:53:41.908 097 18246.22 69.13 52549.51 88888.00 2008-04-06 21:53:42.408 097 18246.16 69.08 52549.57 88888.00 2008-04-06 21:53:42.908 097 18246.22 69.09 52549.64 88888.00 2008-04-06 21:53:43.408 097 18246.20 69.10 52549.56 88888.00 2008-04-06 21:53:43.908 097 18246.30 69.10 52549.46 88888.00 2008-04-06 21:53:44.408 097 18246.27 69.23 52549.57 88888.00 2008-04-06 21:53:44.908 097 18246.39 69.33 52549.57 88888.00 2008-04-06 21:53:45.408 097 18246.33 69.34 52549.55 88888.00 2008-04-06 21:53:45.908 097 18246.39 69.36 52549.63 88888.00 2008-04-06 21:53:46.408 097 18246.33 69.41 52549.65 88888.00 2008-04-06 21:53:46.908 097 18246.27 69.32 52549.58 88888.00 2008-04-06 21:53:47.408 097 18246.28 69.20 52549.68 88888.00 2008-04-06 21:53:47.908 097 18246.26 69.19 52549.73 88888.00 2008-04-06 21:53:48.408 097 18246.17 69.16 52549.57 88888.00 2008-04-06 21:53:48.908 097 18246.18 69.22 52549.54 88888.00 2008-04-06 21:53:49.408 097 18246.24 69.33 52549.58 88888.00 2008-04-06 21:53:49.908 097 18246.32 69.22 52549.54 88888.00 2008-04-06 21:53:50.408 097 18246.32 69.26 52549.46 88888.00 2008-04-06 21:53:50.908 097 18246.21 69.33 52549.58 88888.00 2008-04-06 21:53:51.408 097 18246.21 69.38 52549.42 88888.00 2008-04-06 21:53:51.908 097 18246.21 69.50 52549.46 88888.00 2008-04-06 21:53:52.408 097 18246.21 69.63 52549.63 88888.00 2008-04-06 21:53:52.908 097 18246.22 69.72 52549.59 88888.00 2008-04-06 21:53:53.408 097 18246.25 69.89 52549.63 88888.00 2008-04-06 21:53:53.908 097 18246.20 69.97 52549.62 88888.00 2008-04-06 21:53:54.408 097 18245.94 70.04 52549.54 88888.00 2008-04-06 21:53:54.908 097 18245.92 70.03 52549.60 88888.00 2008-04-06 21:53:55.408 097 18245.92 70.03 52549.74 88888.00 2008-04-06 21:53:55.908 097 18245.90 70.01 52549.69 88888.00 2008-04-06 21:53:56.408 097 18245.90 70.12 52549.63 88888.00 2008-04-06 21:53:56.908 097 18245.88 70.15 52549.63 88888.00 2008-04-06 21:53:57.408 097 18245.89 70.10 52549.63 88888.00 2008-04-06 21:53:57.908 097 18245.87 70.06 52549.94 88888.00 2008-04-06 21:53:58.408 097 18245.92 70.03 52549.87 88888.00 2008-04-06 21:53:58.908 097 18245.89 69.89 52549.74 88888.00 2008-04-06 21:53:59.408 097 18245.82 69.88 52549.76 88888.00 2008-04-06 21:53:59.908 097 18245.84 69.94 52549.80 88888.00 2008-04-06 21:54:00.408 097 18245.91 69.81 52549.75 88888.00 2008-04-06 21:54:00.908 097 18245.99 69.79 52549.82 88888.00 2008-04-06 21:54:01.408 097 18246.04 69.78 52549.77 88888.00 2008-04-06 21:54:01.908 097 18246.06 69.76 52549.82 88888.00 2008-04-06 21:54:02.408 097 18246.04 69.97 52549.80 88888.00 2008-04-06 21:54:02.908 097 18246.07 70.18 52549.75 88888.00 2008-04-06 21:54:03.408 097 18246.07 70.16 52549.68 88888.00 2008-04-06 21:54:03.908 097 18246.04 70.15 52549.63 88888.00 2008-04-06 21:54:04.408 097 18246.14 70.17 52549.69 88888.00 2008-04-06 21:54:04.908 097 18246.17 70.16 52549.75 88888.00 2008-04-06 21:54:05.408 097 18246.21 70.13 52549.87 88888.00 2008-04-06 21:54:05.908 097 18246.07 70.18 52549.98 88888.00 2008-04-06 21:54:06.408 097 18246.11 70.18 52549.81 88888.00 2008-04-06 21:54:06.908 097 18246.09 70.21 52549.73 88888.00 2008-04-06 21:54:07.408 097 18246.21 70.21 52549.71 88888.00 2008-04-06 21:54:07.908 097 18246.15 70.14 52549.62 88888.00 2008-04-06 21:54:08.408 097 18246.16 70.09 52549.54 88888.00 2008-04-06 21:54:08.908 097 18246.10 70.07 52549.80 88888.00 2008-04-06 21:54:09.408 097 18246.14 70.11 52549.85 88888.00 2008-04-06 21:54:09.908 097 18246.11 70.12 52549.67 88888.00 2008-04-06 21:54:10.408 097 18246.01 70.07 52549.66 88888.00 2008-04-06 21:54:10.908 097 18246.01 70.08 52549.57 88888.00 2008-04-06 21:54:11.408 097 18246.04 70.08 52549.65 88888.00 2008-04-06 21:54:11.908 097 18245.98 70.09 52549.73 88888.00 2008-04-06 21:54:12.408 097 18245.94 70.13 52549.74 88888.00 2008-04-06 21:54:12.908 097 18246.00 70.07 52549.76 88888.00 2008-04-06 21:54:13.408 097 18245.93 70.10 52549.75 88888.00 2008-04-06 21:54:13.908 097 18245.87 69.97 52549.69 88888.00 2008-04-06 21:54:14.408 097 18245.95 70.02 52549.78 88888.00 2008-04-06 21:54:14.908 097 18246.05 70.01 52549.76 88888.00 2008-04-06 21:54:15.408 097 18245.99 69.98 52549.80 88888.00 2008-04-06 21:54:15.908 097 18245.93 69.97 52549.71 88888.00 2008-04-06 21:54:16.408 097 18245.79 69.94 52549.71 88888.00 2008-04-06 21:54:16.908 097 18245.83 69.91 52549.71 88888.00 2008-04-06 21:54:17.408 097 18246.05 69.96 52549.68 88888.00 2008-04-06 21:54:17.908 097 18245.98 70.02 52549.62 88888.00 2008-04-06 21:54:18.408 097 18245.89 70.04 52549.63 88888.00 2008-04-06 21:54:18.908 097 18245.81 70.02 52549.70 88888.00 2008-04-06 21:54:19.408 097 18245.80 70.03 52549.70 88888.00 2008-04-06 21:54:19.908 097 18245.81 70.10 52549.80 88888.00 2008-04-06 21:54:20.408 097 18245.94 70.09 52549.80 88888.00 2008-04-06 21:54:20.908 097 18245.91 70.12 52549.77 88888.00 2008-04-06 21:54:21.408 097 18245.94 70.16 52549.64 88888.00 2008-04-06 21:54:21.908 097 18245.92 70.13 52549.64 88888.00 2008-04-06 21:54:22.408 097 18245.98 70.18 52549.63 88888.00 2008-04-06 21:54:22.908 097 18245.96 70.19 52549.55 88888.00 2008-04-06 21:54:23.408 097 18245.94 70.12 52549.51 88888.00 2008-04-06 21:54:23.908 097 18245.98 70.18 52549.48 88888.00 2008-04-06 21:54:24.408 097 18246.03 70.21 52549.62 88888.00 2008-04-06 21:54:24.908 097 18245.99 70.30 52549.71 88888.00 2008-04-06 21:54:25.408 097 18245.87 70.31 52549.74 88888.00 2008-04-06 21:54:25.908 097 18245.92 70.32 52549.70 88888.00 2008-04-06 21:54:26.408 097 18246.01 70.39 52549.68 88888.00 2008-04-06 21:54:26.908 097 18246.01 70.42 52549.74 88888.00 2008-04-06 21:54:27.408 097 18246.05 70.38 52549.75 88888.00 2008-04-06 21:54:27.908 097 18246.02 70.47 52549.69 88888.00 2008-04-06 21:54:28.408 097 18245.96 70.49 52549.60 88888.00 2008-04-06 21:54:28.908 097 18246.11 70.41 52549.77 88888.00 2008-04-06 21:54:29.408 097 18246.13 70.41 52549.79 88888.00 2008-04-06 21:54:29.908 097 18246.18 70.41 52549.80 88888.00 2008-04-06 21:54:30.408 097 18246.20 70.41 52549.83 88888.00 2008-04-06 21:54:30.908 097 18246.13 70.41 52550.00 88888.00 2008-04-06 21:54:31.408 097 18246.16 70.49 52550.09 88888.00 2008-04-06 21:54:31.908 097 18246.37 70.44 52550.10 88888.00 2008-04-06 21:54:32.408 097 18246.31 70.44 52550.10 88888.00 2008-04-06 21:54:32.908 097 18246.17 70.53 52550.10 88888.00 2008-04-06 21:54:33.408 097 18246.21 70.49 52550.10 88888.00 2008-04-06 21:54:33.908 097 18246.21 70.46 52550.10 88888.00 2008-04-06 21:54:34.408 097 18246.28 70.45 52550.10 88888.00 2008-04-06 21:54:34.908 097 18246.28 70.47 52549.99 88888.00 2008-04-06 21:54:35.408 097 18246.22 70.44 52549.66 88888.00 2008-04-06 21:54:35.908 097 18246.24 70.41 52549.53 88888.00 2008-04-06 21:54:36.408 097 18246.30 70.40 52549.58 88888.00 2008-04-06 21:54:36.908 097 18246.22 70.17 52549.71 88888.00 2008-04-06 21:54:37.408 097 18246.21 70.13 52549.75 88888.00 2008-04-06 21:54:37.908 097 18246.27 70.26 52549.87 88888.00 2008-04-06 21:54:38.408 097 18246.27 70.23 52549.81 88888.00 2008-04-06 21:54:38.908 097 18246.09 70.17 52549.60 88888.00 2008-04-06 21:54:39.408 097 18246.01 70.22 52549.55 88888.00 2008-04-06 21:54:39.908 097 18245.88 70.36 52549.70 88888.00 2008-04-06 21:54:40.408 097 18245.92 70.41 52549.79 88888.00 2008-04-06 21:54:40.908 097 18245.95 70.29 52549.89 88888.00 2008-04-06 21:54:41.408 097 18245.90 70.17 52549.85 88888.00 2008-04-06 21:54:41.908 097 18245.80 70.16 52549.80 88888.00 2008-04-06 21:54:42.408 097 18245.80 70.04 52549.71 88888.00 2008-04-06 21:54:42.908 097 18245.70 70.00 52549.73 88888.00 2008-04-06 21:54:43.408 097 18245.52 70.18 52549.99 88888.00 2008-04-06 21:54:43.908 097 18245.40 70.31 52550.09 88888.00 2008-04-06 21:54:44.408 097 18245.40 70.30 52550.10 88888.00 2008-04-06 21:54:44.908 097 18245.49 70.25 52550.10 88888.00 2008-04-06 21:54:45.408 097 18245.49 70.18 52550.10 88888.00 2008-04-06 21:54:45.908 097 18245.50 70.09 52550.10 88888.00 2008-04-06 21:54:46.408 097 18245.62 70.16 52550.08 88888.00 2008-04-06 21:54:46.908 097 18245.67 70.22 52549.87 88888.00 2008-04-06 21:54:47.408 097 18245.66 70.21 52549.73 88888.00 2008-04-06 21:54:47.908 097 18245.54 70.19 52549.79 88888.00 2008-04-06 21:54:48.408 097 18245.56 70.17 52549.83 88888.00 2008-04-06 21:54:48.908 097 18245.55 70.17 52549.90 88888.00 2008-04-06 21:54:49.408 097 18245.51 70.13 52549.80 88888.00 2008-04-06 21:54:49.908 097 18245.49 70.19 52549.66 88888.00 2008-04-06 21:54:50.408 097 18245.68 70.03 52549.79 88888.00 2008-04-06 21:54:50.908 097 18245.62 69.96 52549.83 88888.00 2008-04-06 21:54:51.408 097 18245.52 69.99 52549.91 88888.00 2008-04-06 21:54:51.908 097 18245.46 70.02 52550.06 88888.00 2008-04-06 21:54:52.408 097 18245.44 70.07 52550.10 88888.00 2008-04-06 21:54:52.908 097 18245.42 69.98 52550.10 88888.00 2008-04-06 21:54:53.408 097 18245.51 69.82 52550.10 88888.00 2008-04-06 21:54:53.908 097 18245.67 69.84 52550.10 88888.00 2008-04-06 21:54:54.408 097 18245.59 70.07 52550.10 88888.00 2008-04-06 21:54:54.908 097 18245.51 70.16 52550.10 88888.00 2008-04-06 21:54:55.408 097 18245.46 70.16 52550.10 88888.00 2008-04-06 21:54:55.908 097 18245.48 70.16 52550.10 88888.00 2008-04-06 21:54:56.408 097 18245.62 70.19 52550.10 88888.00 2008-04-06 21:54:56.908 097 18245.60 70.14 52550.10 88888.00 2008-04-06 21:54:57.408 097 18245.49 70.04 52550.10 88888.00 2008-04-06 21:54:57.908 097 18245.45 70.08 52550.10 88888.00 2008-04-06 21:54:58.408 097 18245.42 70.20 52550.10 88888.00 2008-04-06 21:54:58.908 097 18245.54 70.21 52550.10 88888.00 2008-04-06 21:54:59.408 097 18245.54 70.04 52550.10 88888.00 2008-04-06 21:54:59.908 097 18245.50 69.96 52550.10 88888.00 2008-04-06 21:55:00.408 097 18245.34 70.00 52550.10 88888.00 2008-04-06 21:55:00.908 097 18245.38 70.06 52550.10 88888.00 2008-04-06 21:55:01.408 097 18245.42 70.07 52550.10 88888.00 2008-04-06 21:55:01.908 097 18245.36 70.12 52550.10 88888.00 2008-04-06 21:55:02.408 097 18245.29 70.11 52549.99 88888.00 2008-04-06 21:55:02.908 097 18245.20 70.15 52549.55 88888.00 2008-04-06 21:55:03.408 097 18245.24 70.11 52549.46 88888.00 2008-04-06 21:55:03.908 097 18245.33 70.20 52549.53 88888.00 2008-04-06 21:55:04.408 097 18245.28 70.16 52549.53 88888.00 2008-04-06 21:55:04.908 097 18245.41 70.21 52549.57 88888.00 2008-04-06 21:55:05.408 097 18245.27 70.19 52549.63 88888.00 2008-04-06 21:55:05.908 097 18245.35 70.25 52549.63 88888.00 2008-04-06 21:55:06.408 097 18245.40 70.18 52549.56 88888.00 2008-04-06 21:55:06.908 097 18245.45 70.25 52549.54 88888.00 2008-04-06 21:55:07.408 097 18245.52 70.47 52549.48 88888.00 2008-04-06 21:55:07.908 097 18245.55 70.51 52549.34 88888.00 2008-04-06 21:55:08.408 097 18245.40 70.36 52549.35 88888.00 2008-04-06 21:55:08.908 097 18245.29 70.20 52549.39 88888.00 2008-04-06 21:55:09.408 097 18245.46 70.18 52549.35 88888.00 2008-04-06 21:55:09.908 097 18245.50 70.29 52549.46 88888.00 2008-04-06 21:55:10.408 097 18245.49 70.38 52549.53 88888.00 2008-04-06 21:55:10.908 097 18245.42 70.37 52549.57 88888.00 2008-04-06 21:55:11.408 097 18245.34 70.41 52549.68 88888.00 2008-04-06 21:55:11.908 097 18245.41 70.49 52549.62 88888.00 2008-04-06 21:55:12.408 097 18245.34 70.56 52549.48 88888.00 2008-04-06 21:55:12.908 097 18245.26 70.64 52549.53 88888.00 2008-04-06 21:55:13.408 097 18245.34 70.69 52549.50 88888.00 2008-04-06 21:55:13.908 097 18245.39 70.70 52549.39 88888.00 2008-04-06 21:55:14.408 097 18245.42 70.70 52549.43 88888.00 2008-04-06 21:55:14.908 097 18245.38 70.68 52549.48 88888.00 2008-04-06 21:55:15.408 097 18245.33 70.72 52549.52 88888.00 2008-04-06 21:55:15.908 097 18245.29 70.85 52549.77 88888.00 2008-04-06 21:55:16.408 097 18245.17 70.91 52549.94 88888.00 2008-04-06 21:55:16.908 097 18245.15 70.97 52549.79 88888.00 2008-04-06 21:55:17.408 097 18245.15 71.03 52549.71 88888.00 2008-04-06 21:55:17.908 097 18245.20 71.00 52549.62 88888.00 2008-04-06 21:55:18.408 097 18245.15 71.04 52549.68 88888.00 2008-04-06 21:55:18.908 097 18245.06 70.92 52549.77 88888.00 2008-04-06 21:55:19.408 097 18245.03 70.87 52549.64 88888.00 2008-04-06 21:55:19.908 097 18245.13 70.86 52549.70 88888.00 2008-04-06 21:55:20.408 097 18245.20 70.80 52549.64 88888.00 2008-04-06 21:55:20.908 097 18245.15 70.94 52549.62 88888.00 2008-04-06 21:55:21.408 097 18245.12 71.07 52549.59 88888.00 2008-04-06 21:55:21.908 097 18245.17 71.11 52549.64 88888.00 2008-04-06 21:55:22.408 097 18245.07 71.14 52549.60 88888.00 2008-04-06 21:55:22.908 097 18244.98 71.13 52549.71 88888.00 2008-04-06 21:55:23.408 097 18244.98 71.04 52549.70 88888.00 2008-04-06 21:55:23.908 097 18245.05 70.91 52549.65 88888.00 2008-04-06 21:55:24.408 097 18244.89 71.05 52549.69 88888.00 2008-04-06 21:55:24.908 097 18244.87 71.25 52549.69 88888.00 2008-04-06 21:55:25.408 097 18244.98 71.17 52549.65 88888.00 2008-04-06 21:55:25.908 097 18244.90 71.05 52549.62 88888.00 2008-04-06 21:55:26.408 097 18244.93 71.02 52549.59 88888.00 2008-04-06 21:55:26.908 097 18244.91 70.92 52549.64 88888.00 2008-04-06 21:55:27.408 097 18244.85 70.75 52549.58 88888.00 2008-04-06 21:55:27.908 097 18244.74 70.87 52549.71 88888.00 2008-04-06 21:55:28.408 097 18244.70 71.04 52549.77 88888.00 2008-04-06 21:55:28.908 097 18244.68 71.12 52549.58 88888.00 2008-04-06 21:55:29.408 097 18244.64 71.07 52549.50 88888.00 2008-04-06 21:55:29.908 097 18244.72 70.91 52549.58 88888.00 2008-04-06 21:55:30.408 097 18244.72 70.87 52549.69 88888.00 2008-04-06 21:55:30.908 097 18244.73 70.97 52549.64 88888.00 2008-04-06 21:55:31.408 097 18244.55 71.02 52549.65 88888.00 2008-04-06 21:55:31.908 097 18244.64 71.05 52549.63 88888.00 2008-04-06 21:55:32.408 097 18244.61 71.24 52549.64 88888.00 2008-04-06 21:55:32.908 097 18244.59 71.34 52549.71 88888.00 2008-04-06 21:55:33.408 097 18244.68 71.41 52549.71 88888.00 2008-04-06 21:55:33.908 097 18244.70 71.43 52549.74 88888.00 2008-04-06 21:55:34.408 097 18244.81 71.55 52549.74 88888.00 2008-04-06 21:55:34.908 097 18244.66 71.55 52549.67 88888.00 2008-04-06 21:55:35.408 097 18244.76 71.64 52549.58 88888.00 2008-04-06 21:55:35.908 097 18244.74 71.66 52549.57 88888.00 2008-04-06 21:55:36.408 097 18244.59 71.73 52549.67 88888.00 2008-04-06 21:55:36.908 097 18244.61 71.81 52549.58 88888.00 2008-04-06 21:55:37.408 097 18244.58 71.88 52549.52 88888.00 2008-04-06 21:55:37.908 097 18244.52 71.99 52549.48 88888.00 2008-04-06 21:55:38.408 097 18244.50 72.06 52549.46 88888.00 2008-04-06 21:55:38.908 097 18244.53 72.08 52549.44 88888.00 2008-04-06 21:55:39.408 097 18244.54 72.10 52549.32 88888.00 2008-04-06 21:55:39.908 097 18244.55 72.18 52549.41 88888.00 2008-04-06 21:55:40.408 097 18244.42 72.10 52549.57 88888.00 2008-04-06 21:55:40.908 097 18244.28 72.04 52549.69 88888.00 2008-04-06 21:55:41.408 097 18244.07 72.04 52549.68 88888.00 2008-04-06 21:55:41.908 097 18244.16 72.07 52549.54 88888.00 2008-04-06 21:55:42.408 097 18244.19 72.08 52549.56 88888.00 2008-04-06 21:55:42.908 097 18244.24 72.10 52549.65 88888.00 2008-04-06 21:55:43.408 097 18244.26 72.10 52549.67 88888.00 2008-04-06 21:55:43.908 097 18244.20 72.17 52549.65 88888.00 2008-04-06 21:55:44.408 097 18244.16 72.20 52549.62 88888.00 2008-04-06 21:55:44.908 097 18244.02 72.16 52549.70 88888.00 2008-04-06 21:55:45.408 097 18244.04 72.14 52549.71 88888.00 2008-04-06 21:55:45.908 097 18243.99 72.16 52549.59 88888.00 2008-04-06 21:55:46.408 097 18244.03 72.12 52549.57 88888.00 2008-04-06 21:55:46.908 097 18244.06 72.08 52549.53 88888.00 2008-04-06 21:55:47.408 097 18243.98 72.07 52549.58 88888.00 2008-04-06 21:55:47.908 097 18243.96 72.02 52549.59 88888.00 2008-04-06 21:55:48.408 097 18243.89 71.99 52549.62 88888.00 2008-04-06 21:55:48.908 097 18243.79 71.91 52549.60 88888.00 2008-04-06 21:55:49.408 097 18243.79 71.85 52549.50 88888.00 2008-04-06 21:55:49.908 097 18243.77 71.94 52549.58 88888.00 2008-04-06 21:55:50.408 097 18243.76 72.01 52549.66 88888.00 2008-04-06 21:55:50.908 097 18243.68 72.07 52549.62 88888.00 2008-04-06 21:55:51.408 097 18243.76 72.09 52549.52 88888.00 2008-04-06 21:55:51.908 097 18243.73 71.97 52549.52 88888.00 2008-04-06 21:55:52.408 097 18243.74 71.92 52549.55 88888.00 2008-04-06 21:55:52.908 097 18243.75 71.92 52549.52 88888.00 2008-04-06 21:55:53.408 097 18243.71 71.94 52549.48 88888.00 2008-04-06 21:55:53.908 097 18243.78 71.99 52549.47 88888.00 2008-04-06 21:55:54.408 097 18243.87 71.98 52549.46 88888.00 2008-04-06 21:55:54.908 097 18243.82 71.92 52549.36 88888.00 2008-04-06 21:55:55.408 097 18243.95 71.94 52549.39 88888.00 2008-04-06 21:55:55.908 097 18243.89 71.86 52549.32 88888.00 2008-04-06 21:55:56.408 097 18243.82 71.82 52549.42 88888.00 2008-04-06 21:55:56.908 097 18243.90 71.78 52549.50 88888.00 2008-04-06 21:55:57.408 097 18243.92 71.76 52549.35 88888.00 2008-04-06 21:55:57.908 097 18243.76 71.78 52549.27 88888.00 2008-04-06 21:55:58.408 097 18243.57 71.76 52549.28 88888.00 2008-04-06 21:55:58.908 097 18243.66 71.69 52549.23 88888.00 2008-04-06 21:55:59.408 097 18243.68 71.71 52549.35 88888.00 2008-04-06 21:55:59.908 097 18243.73 71.71 52549.34 88888.00 2008-04-06 21:56:00.408 097 18243.72 71.64 52549.35 88888.00 2008-04-06 21:56:00.908 097 18243.67 71.66 52549.33 88888.00 2008-04-06 21:56:01.408 097 18243.68 71.69 52549.33 88888.00 2008-04-06 21:56:01.908 097 18243.68 71.61 52549.29 88888.00 2008-04-06 21:56:02.408 097 18243.70 71.48 52549.22 88888.00 2008-04-06 21:56:02.908 097 18243.79 71.42 52549.30 88888.00 2008-04-06 21:56:03.408 097 18243.76 71.44 52549.36 88888.00 2008-04-06 21:56:03.908 097 18243.71 71.40 52549.39 88888.00 2008-04-06 21:56:04.408 097 18243.72 71.39 52549.34 88888.00 2008-04-06 21:56:04.908 097 18243.75 71.40 52549.39 88888.00 2008-04-06 21:56:05.408 097 18243.78 71.42 52549.28 88888.00 2008-04-06 21:56:05.908 097 18243.83 71.38 52549.35 88888.00 2008-04-06 21:56:06.408 097 18243.82 71.48 52549.38 88888.00 2008-04-06 21:56:06.908 097 18243.87 71.50 52549.34 88888.00 2008-04-06 21:56:07.408 097 18243.87 71.40 52549.44 88888.00 2008-04-06 21:56:07.908 097 18243.75 71.35 52549.39 88888.00 2008-04-06 21:56:08.408 097 18243.61 71.26 52549.38 88888.00 2008-04-06 21:56:08.908 097 18243.70 71.22 52549.32 88888.00 2008-04-06 21:56:09.408 097 18243.71 71.23 52549.20 88888.00 2008-04-06 21:56:09.908 097 18243.65 71.26 52549.22 88888.00 2008-04-06 21:56:10.408 097 18243.76 71.28 52549.22 88888.00 2008-04-06 21:56:10.908 097 18243.71 71.25 52549.18 88888.00 2008-04-06 21:56:11.408 097 18243.56 71.23 52549.20 88888.00 2008-04-06 21:56:11.908 097 18243.76 71.12 52549.30 88888.00 2008-04-06 21:56:12.408 097 18243.88 71.15 52549.33 88888.00 2008-04-06 21:56:12.908 097 18243.92 71.26 52549.21 88888.00 2008-04-06 21:56:13.408 097 18243.77 71.29 52549.41 88888.00 2008-04-06 21:56:13.908 097 18243.77 71.36 52549.58 88888.00 2008-04-06 21:56:14.408 097 18243.84 71.36 52549.40 88888.00 2008-04-06 21:56:14.908 097 18243.93 71.36 52549.36 88888.00 2008-04-06 21:56:15.408 097 18243.92 71.44 52549.41 88888.00 2008-04-06 21:56:15.908 097 18243.85 71.40 52549.36 88888.00 2008-04-06 21:56:16.408 097 18243.88 71.41 52549.39 88888.00 2008-04-06 21:56:16.908 097 18243.82 71.37 52549.47 88888.00 2008-04-06 21:56:17.408 097 18243.77 71.36 52549.30 88888.00 2008-04-06 21:56:17.908 097 18243.83 71.36 52549.32 88888.00 2008-04-06 21:56:18.408 097 18243.76 71.28 52549.30 88888.00 2008-04-06 21:56:18.908 097 18243.66 71.25 52549.32 88888.00 2008-04-06 21:56:19.408 097 18243.78 71.26 52549.38 88888.00 2008-04-06 21:56:19.908 097 18243.94 71.30 52549.28 88888.00 2008-04-06 21:56:20.408 097 18243.90 71.30 52549.21 88888.00 2008-04-06 21:56:20.908 097 18243.96 71.40 52549.12 88888.00 2008-04-06 21:56:21.408 097 18243.98 71.38 52549.10 88888.00 2008-04-06 21:56:21.908 097 18243.96 71.26 52549.15 88888.00 2008-04-06 21:56:22.408 097 18243.90 71.26 52549.17 88888.00 2008-04-06 21:56:22.908 097 18244.17 71.33 52549.12 88888.00 2008-04-06 21:56:23.408 097 18244.37 71.30 52549.09 88888.00 2008-04-06 21:56:23.908 097 18244.21 71.26 52549.31 88888.00 2008-04-06 21:56:24.408 097 18244.05 71.23 52549.27 88888.00 2008-04-06 21:56:24.908 097 18244.04 71.11 52549.19 88888.00 2008-04-06 21:56:25.408 097 18244.00 71.06 52549.20 88888.00 2008-04-06 21:56:25.908 097 18244.14 71.13 52549.17 88888.00 2008-04-06 21:56:26.408 097 18244.14 71.18 52549.15 88888.00 2008-04-06 21:56:26.908 097 18244.09 71.19 52549.21 88888.00 2008-04-06 21:56:27.408 097 18244.10 71.12 52549.16 88888.00 2008-04-06 21:56:27.908 097 18244.14 71.03 52549.27 88888.00 2008-04-06 21:56:28.408 097 18244.07 71.03 52549.25 88888.00 2008-04-06 21:56:28.908 097 18244.09 71.13 52549.18 88888.00 2008-04-06 21:56:29.408 097 18244.21 71.16 52549.10 88888.00 2008-04-06 21:56:29.908 097 18244.26 71.10 52549.12 88888.00 2008-04-06 21:56:30.408 097 18244.24 71.07 52549.22 88888.00 2008-04-06 21:56:30.908 097 18244.11 71.15 52549.22 88888.00 2008-04-06 21:56:31.408 097 18244.13 71.23 52549.22 88888.00 2008-04-06 21:56:31.908 097 18244.18 71.30 52549.19 88888.00 2008-04-06 21:56:32.408 097 18244.22 71.32 52549.10 88888.00 2008-04-06 21:56:32.908 097 18244.21 71.22 52548.95 88888.00 2008-04-06 21:56:33.408 097 18244.07 71.17 52548.99 88888.00 2008-04-06 21:56:33.908 097 18244.16 71.15 52549.08 88888.00 2008-04-06 21:56:34.408 097 18244.18 71.15 52548.95 88888.00 2008-04-06 21:56:34.908 097 18244.29 71.26 52548.84 88888.00 2008-04-06 21:56:35.408 097 18244.33 71.36 52548.92 88888.00 2008-04-06 21:56:35.908 097 18244.37 71.42 52548.94 88888.00 2008-04-06 21:56:36.408 097 18244.26 71.47 52548.97 88888.00 2008-04-06 21:56:36.908 097 18244.39 71.52 52548.95 88888.00 2008-04-06 21:56:37.408 097 18244.41 71.45 52548.84 88888.00 2008-04-06 21:56:37.908 097 18244.49 71.44 52548.85 88888.00 2008-04-06 21:56:38.408 097 18244.51 71.56 52548.77 88888.00 2008-04-06 21:56:38.908 097 18244.36 71.66 52548.93 88888.00 2008-04-06 21:56:39.408 097 18244.55 71.71 52549.02 88888.00 2008-04-06 21:56:39.908 097 18244.62 71.77 52549.01 88888.00 2008-04-06 21:56:40.408 097 18244.61 71.85 52549.08 88888.00 2008-04-06 21:56:40.908 097 18244.48 71.94 52549.09 88888.00 2008-04-06 21:56:41.408 097 18244.44 71.99 52549.11 88888.00 2008-04-06 21:56:41.908 097 18244.46 71.90 52549.05 88888.00 2008-04-06 21:56:42.408 097 18244.52 71.97 52548.99 88888.00 2008-04-06 21:56:42.908 097 18244.65 72.00 52549.02 88888.00 2008-04-06 21:56:43.408 097 18244.71 71.91 52549.06 88888.00 2008-04-06 21:56:43.908 097 18244.62 71.92 52548.99 88888.00 2008-04-06 21:56:44.408 097 18244.54 71.97 52549.07 88888.00 2008-04-06 21:56:44.908 097 18244.57 72.00 52549.09 88888.00 2008-04-06 21:56:45.408 097 18244.57 72.00 52549.16 88888.00 2008-04-06 21:56:45.908 097 18244.50 72.07 52549.16 88888.00 2008-04-06 21:56:46.408 097 18244.43 72.13 52549.05 88888.00 2008-04-06 21:56:46.908 097 18244.49 72.08 52549.09 88888.00 2008-04-06 21:56:47.408 097 18244.30 72.03 52549.04 88888.00 2008-04-06 21:56:47.908 097 18244.16 72.01 52549.13 88888.00 2008-04-06 21:56:48.408 097 18244.08 71.98 52549.22 88888.00 2008-04-06 21:56:48.908 097 18244.25 71.92 52549.24 88888.00 2008-04-06 21:56:49.408 097 18244.26 71.85 52549.28 88888.00 2008-04-06 21:56:49.908 097 18244.19 71.88 52549.24 88888.00 2008-04-06 21:56:50.408 097 18244.11 71.86 52549.30 88888.00 2008-04-06 21:56:50.908 097 18244.11 71.89 52549.29 88888.00 2008-04-06 21:56:51.408 097 18244.08 71.96 52549.31 88888.00 2008-04-06 21:56:51.908 097 18244.09 71.99 52549.30 88888.00 2008-04-06 21:56:52.408 097 18244.05 72.02 52549.36 88888.00 2008-04-06 21:56:52.908 097 18244.06 71.96 52549.43 88888.00 2008-04-06 21:56:53.408 097 18243.92 71.91 52549.24 88888.00 2008-04-06 21:56:53.908 097 18243.77 71.94 52549.16 88888.00 2008-04-06 21:56:54.408 097 18243.87 71.90 52549.07 88888.00 2008-04-06 21:56:54.908 097 18243.86 71.94 52549.09 88888.00 2008-04-06 21:56:55.408 097 18243.81 72.04 52549.12 88888.00 2008-04-06 21:56:55.908 097 18243.85 71.99 52549.22 88888.00 2008-04-06 21:56:56.408 097 18243.76 71.90 52549.32 88888.00 2008-04-06 21:56:56.908 097 18243.87 71.94 52549.36 88888.00 2008-04-06 21:56:57.408 097 18243.85 71.88 52549.17 88888.00 2008-04-06 21:56:57.908 097 18243.82 71.87 52549.19 88888.00 2008-04-06 21:56:58.408 097 18243.96 71.98 52549.34 88888.00 2008-04-06 21:56:58.908 097 18243.82 72.04 52549.27 88888.00 2008-04-06 21:56:59.408 097 18243.67 72.00 52549.18 88888.00 2008-04-06 21:56:59.908 097 18243.73 72.04 52549.13 88888.00 2008-04-06 21:57:00.408 097 18243.73 72.00 52549.25 88888.00 2008-04-06 21:57:00.908 097 18243.71 72.04 52549.24 88888.00 2008-04-06 21:57:01.408 097 18243.74 72.06 52549.17 88888.00 2008-04-06 21:57:01.908 097 18243.71 72.04 52549.27 88888.00 2008-04-06 21:57:02.408 097 18243.74 72.02 52549.24 88888.00 2008-04-06 21:57:02.908 097 18243.72 71.97 52549.19 88888.00 2008-04-06 21:57:03.408 097 18243.75 71.98 52549.10 88888.00 2008-04-06 21:57:03.908 097 18243.78 71.86 52549.16 88888.00 2008-04-06 21:57:04.408 097 18243.77 71.85 52549.20 88888.00 2008-04-06 21:57:04.908 097 18243.81 71.79 52549.19 88888.00 2008-04-06 21:57:05.408 097 18243.74 71.69 52549.10 88888.00 2008-04-06 21:57:05.908 097 18243.78 71.69 52549.10 88888.00 2008-04-06 21:57:06.408 097 18243.74 71.43 52549.20 88888.00 2008-04-06 21:57:06.908 097 18243.68 71.30 52549.29 88888.00 2008-04-06 21:57:07.408 097 18243.72 71.35 52549.27 88888.00 2008-04-06 21:57:07.908 097 18243.60 71.52 52549.25 88888.00 2008-04-06 21:57:08.408 097 18243.62 71.53 52549.18 88888.00 2008-04-06 21:57:08.908 097 18243.75 71.56 52549.21 88888.00 2008-04-06 21:57:09.408 097 18243.78 71.51 52549.13 88888.00 2008-04-06 21:57:09.908 097 18243.75 71.57 52549.19 88888.00 2008-04-06 21:57:10.408 097 18243.72 71.53 52549.30 88888.00 2008-04-06 21:57:10.908 097 18243.83 71.46 52549.33 88888.00 2008-04-06 21:57:11.408 097 18243.83 71.48 52549.25 88888.00 2008-04-06 21:57:11.908 097 18243.74 71.57 52549.23 88888.00 2008-04-06 21:57:12.408 097 18243.77 71.54 52549.13 88888.00 2008-04-06 21:57:12.908 097 18243.78 71.51 52549.19 88888.00 2008-04-06 21:57:13.408 097 18243.82 71.58 52549.12 88888.00 2008-04-06 21:57:13.908 097 18243.94 71.62 52549.17 88888.00 2008-04-06 21:57:14.408 097 18243.93 71.63 52549.09 88888.00 2008-04-06 21:57:14.908 097 18243.93 71.61 52549.02 88888.00 2008-04-06 21:57:15.408 097 18244.04 71.58 52548.99 88888.00 2008-04-06 21:57:15.908 097 18244.08 71.64 52549.11 88888.00 2008-04-06 21:57:16.408 097 18244.04 71.66 52549.09 88888.00 2008-04-06 21:57:16.908 097 18244.03 71.72 52549.13 88888.00 2008-04-06 21:57:17.408 097 18244.02 71.76 52549.18 88888.00 2008-04-06 21:57:17.908 097 18244.05 71.80 52549.19 88888.00 2008-04-06 21:57:18.408 097 18244.09 71.77 52549.24 88888.00 2008-04-06 21:57:18.908 097 18244.13 71.84 52549.25 88888.00 2008-04-06 21:57:19.408 097 18244.10 71.89 52549.32 88888.00 2008-04-06 21:57:19.908 097 18244.02 71.86 52549.39 88888.00 2008-04-06 21:57:20.408 097 18244.15 71.83 52549.41 88888.00 2008-04-06 21:57:20.908 097 18244.08 71.82 52549.46 88888.00 2008-04-06 21:57:21.408 097 18244.00 71.84 52549.39 88888.00 2008-04-06 21:57:21.908 097 18244.02 71.86 52549.39 88888.00 2008-04-06 21:57:22.408 097 18243.89 71.84 52549.32 88888.00 2008-04-06 21:57:22.908 097 18243.93 71.83 52549.42 88888.00 2008-04-06 21:57:23.408 097 18243.95 71.82 52549.44 88888.00 2008-04-06 21:57:23.908 097 18243.93 71.82 52549.23 88888.00 2008-04-06 21:57:24.408 097 18244.00 71.81 52549.22 88888.00 2008-04-06 21:57:24.908 097 18244.02 71.72 52549.27 88888.00 2008-04-06 21:57:25.408 097 18243.97 71.69 52549.35 88888.00 2008-04-06 21:57:25.908 097 18244.05 71.66 52549.13 88888.00 2008-04-06 21:57:26.408 097 18244.04 71.55 52549.05 88888.00 2008-04-06 21:57:26.908 097 18243.99 71.52 52549.04 88888.00 2008-04-06 21:57:27.408 097 18243.99 71.58 52549.01 88888.00 2008-04-06 21:57:27.908 097 18244.02 71.62 52549.07 88888.00 2008-04-06 21:57:28.408 097 18244.02 71.58 52549.10 88888.00 2008-04-06 21:57:28.908 097 18244.02 71.52 52549.15 88888.00 2008-04-06 21:57:29.408 097 18244.07 71.56 52549.11 88888.00 2008-04-06 21:57:29.908 097 18244.02 71.57 52549.07 88888.00 2008-04-06 21:57:30.408 097 18243.97 71.59 52549.05 88888.00 2008-04-06 21:57:30.908 097 18244.15 71.49 52549.07 88888.00 2008-04-06 21:57:31.408 097 18244.13 71.31 52548.99 88888.00 2008-04-06 21:57:31.908 097 18244.09 71.12 52549.02 88888.00 2008-04-06 21:57:32.408 097 18244.11 71.16 52549.11 88888.00 2008-04-06 21:57:32.908 097 18244.10 71.37 52549.10 88888.00 2008-04-06 21:57:33.408 097 18244.04 71.39 52549.20 88888.00 2008-04-06 21:57:33.908 097 18244.03 71.42 52549.06 88888.00 2008-04-06 21:57:34.408 097 18244.02 71.41 52549.00 88888.00 2008-04-06 21:57:34.908 097 18243.96 71.40 52549.01 88888.00 2008-04-06 21:57:35.408 097 18243.88 71.44 52548.99 88888.00 2008-04-06 21:57:35.908 097 18243.90 71.43 52549.01 88888.00 2008-04-06 21:57:36.408 097 18243.90 71.46 52549.07 88888.00 2008-04-06 21:57:36.908 097 18243.84 71.42 52549.02 88888.00 2008-04-06 21:57:37.408 097 18243.70 71.44 52548.97 88888.00 2008-04-06 21:57:37.908 097 18243.81 71.53 52548.97 88888.00 2008-04-06 21:57:38.408 097 18243.92 71.54 52548.88 88888.00 2008-04-06 21:57:38.908 097 18243.84 71.51 52548.90 88888.00 2008-04-06 21:57:39.408 097 18243.93 71.54 52548.84 88888.00 2008-04-06 21:57:39.908 097 18243.86 71.65 52548.82 88888.00 2008-04-06 21:57:40.408 097 18243.85 71.70 52548.76 88888.00 2008-04-06 21:57:40.908 097 18243.77 71.74 52548.83 88888.00 2008-04-06 21:57:41.408 097 18243.75 71.81 52548.92 88888.00 2008-04-06 21:57:41.908 097 18243.66 71.79 52548.92 88888.00 2008-04-06 21:57:42.408 097 18243.66 71.81 52549.00 88888.00 2008-04-06 21:57:42.908 097 18243.88 71.81 52549.10 88888.00 2008-04-06 21:57:43.408 097 18243.77 71.86 52549.18 88888.00 2008-04-06 21:57:43.908 097 18243.84 71.86 52549.15 88888.00 2008-04-06 21:57:44.408 097 18243.67 71.74 52549.02 88888.00 2008-04-06 21:57:44.908 097 18243.63 71.72 52549.02 88888.00 2008-04-06 21:57:45.408 097 18243.60 71.53 52549.08 88888.00 2008-04-06 21:57:45.908 097 18243.64 71.59 52549.08 88888.00 2008-04-06 21:57:46.408 097 18243.72 71.67 52548.99 88888.00 2008-04-06 21:57:46.908 097 18243.66 71.57 52548.98 88888.00 2008-04-06 21:57:47.408 097 18243.67 71.48 52549.06 88888.00 2008-04-06 21:57:47.908 097 18243.60 71.41 52548.97 88888.00 2008-04-06 21:57:48.408 097 18243.60 71.37 52548.88 88888.00 2008-04-06 21:57:48.908 097 18243.65 71.30 52548.94 88888.00 2008-04-06 21:57:49.408 097 18243.64 71.16 52549.05 88888.00 2008-04-06 21:57:49.908 097 18243.62 71.09 52548.90 88888.00 2008-04-06 21:57:50.408 097 18243.52 71.10 52548.93 88888.00 2008-04-06 21:57:50.908 097 18243.50 71.03 52548.98 88888.00 2008-04-06 21:57:51.408 097 18243.51 71.03 52548.99 88888.00 2008-04-06 21:57:51.908 097 18243.55 70.83 52548.90 88888.00 2008-04-06 21:57:52.408 097 18243.61 70.69 52548.80 88888.00 2008-04-06 21:57:52.908 097 18243.66 70.62 52548.84 88888.00 2008-04-06 21:57:53.408 097 18243.62 70.54 52548.89 88888.00 2008-04-06 21:57:53.908 097 18243.60 70.52 52548.96 88888.00 2008-04-06 21:57:54.408 097 18243.61 70.43 52548.96 88888.00 2008-04-06 21:57:54.908 097 18243.55 70.44 52548.89 88888.00 2008-04-06 21:57:55.408 097 18243.64 70.50 52548.92 88888.00 2008-04-06 21:57:55.908 097 18243.73 70.50 52548.94 88888.00 2008-04-06 21:57:56.408 097 18243.67 70.56 52548.87 88888.00 2008-04-06 21:57:56.908 097 18243.61 70.65 52548.95 88888.00 2008-04-06 21:57:57.408 097 18243.65 70.72 52548.88 88888.00 2008-04-06 21:57:57.908 097 18243.66 70.71 52548.83 88888.00 2008-04-06 21:57:58.408 097 18243.67 70.68 52548.86 88888.00 2008-04-06 21:57:58.908 097 18243.62 70.79 52548.77 88888.00 2008-04-06 21:57:59.408 097 18243.70 70.86 52548.75 88888.00 2008-04-06 21:57:59.908 097 18243.78 70.86 52548.84 88888.00 2008-04-06 21:58:00.408 097 18243.78 70.91 52548.89 88888.00 2008-04-06 21:58:00.908 097 18243.76 70.91 52548.77 88888.00 2008-04-06 21:58:01.408 097 18243.75 70.88 52548.67 88888.00 2008-04-06 21:58:01.908 097 18243.89 70.94 52548.66 88888.00 2008-04-06 21:58:02.408 097 18243.73 71.01 52548.52 88888.00 2008-04-06 21:58:02.908 097 18243.70 71.04 52548.61 88888.00 2008-04-06 21:58:03.408 097 18243.74 71.06 52548.63 88888.00 2008-04-06 21:58:03.908 097 18243.70 71.15 52548.69 88888.00 2008-04-06 21:58:04.408 097 18243.76 71.29 52548.54 88888.00 2008-04-06 21:58:04.908 097 18243.83 71.38 52548.49 88888.00 2008-04-06 21:58:05.408 097 18243.85 71.33 52548.48 88888.00 2008-04-06 21:58:05.908 097 18243.99 71.24 52548.44 88888.00 2008-04-06 21:58:06.408 097 18244.02 71.40 52548.61 88888.00 2008-04-06 21:58:06.908 097 18243.98 71.44 52548.61 88888.00 2008-04-06 21:58:07.408 097 18243.93 71.40 52548.58 88888.00 2008-04-06 21:58:07.908 097 18244.02 71.35 52548.64 88888.00 2008-04-06 21:58:08.408 097 18243.99 71.36 52548.70 88888.00 2008-04-06 21:58:08.908 097 18243.96 71.46 52548.55 88888.00 2008-04-06 21:58:09.408 097 18244.02 71.45 52548.59 88888.00 2008-04-06 21:58:09.908 097 18244.03 71.29 52548.73 88888.00 2008-04-06 21:58:10.408 097 18244.04 71.35 52548.82 88888.00 2008-04-06 21:58:10.908 097 18244.02 71.28 52548.82 88888.00 2008-04-06 21:58:11.408 097 18244.02 71.20 52548.80 88888.00 2008-04-06 21:58:11.908 097 18244.08 71.18 52548.73 88888.00 2008-04-06 21:58:12.408 097 18244.07 71.19 52548.70 88888.00 2008-04-06 21:58:12.908 097 18244.10 71.14 52548.67 88888.00 2008-04-06 21:58:13.408 097 18244.13 71.06 52548.62 88888.00 2008-04-06 21:58:13.908 097 18244.08 71.03 52548.54 88888.00 2008-04-06 21:58:14.408 097 18244.15 70.87 52548.62 88888.00 2008-04-06 21:58:14.908 097 18244.25 70.80 52548.59 88888.00 2008-04-06 21:58:15.408 097 18244.31 70.72 52548.65 88888.00 2008-04-06 21:58:15.908 097 18244.30 70.63 52548.65 88888.00 2008-04-06 21:58:16.408 097 18244.33 70.43 52548.70 88888.00 2008-04-06 21:58:16.908 097 18244.32 70.29 52548.64 88888.00 2008-04-06 21:58:17.408 097 18244.36 70.26 52548.64 88888.00 2008-04-06 21:58:17.908 097 18244.52 70.29 52548.73 88888.00 2008-04-06 21:58:18.408 097 18244.58 70.26 52548.75 88888.00 2008-04-06 21:58:18.908 097 18244.62 70.19 52548.76 88888.00 2008-04-06 21:58:19.408 097 18244.51 70.20 52548.77 88888.00 2008-04-06 21:58:19.908 097 18244.33 70.12 52548.75 88888.00 2008-04-06 21:58:20.408 097 18244.42 70.09 52548.78 88888.00 2008-04-06 21:58:20.908 097 18244.60 70.05 52548.66 88888.00 2008-04-06 21:58:21.408 097 18244.69 70.01 52548.52 88888.00 2008-04-06 21:58:21.908 097 18244.75 69.98 52548.49 88888.00 2008-04-06 21:58:22.408 097 18244.66 69.96 52548.46 88888.00 2008-04-06 21:58:22.908 097 18244.69 69.91 52548.43 88888.00 2008-04-06 21:58:23.408 097 18244.80 69.90 52548.49 88888.00 2008-04-06 21:58:23.908 097 18244.97 69.85 52548.50 88888.00 2008-04-06 21:58:24.408 097 18245.07 69.84 52548.57 88888.00 2008-04-06 21:58:24.908 097 18245.07 69.83 52548.49 88888.00 2008-04-06 21:58:25.408 097 18245.07 69.85 52548.47 88888.00 2008-04-06 21:58:25.908 097 18244.95 69.81 52548.54 88888.00 2008-04-06 21:58:26.408 097 18245.07 69.80 52548.40 88888.00 2008-04-06 21:58:26.908 097 18245.12 69.84 52548.42 88888.00 2008-04-06 21:58:27.408 097 18245.16 69.88 52548.31 88888.00 2008-04-06 21:58:27.908 097 18245.27 69.91 52548.39 88888.00 2008-04-06 21:58:28.408 097 18245.19 69.95 52548.30 88888.00 2008-04-06 21:58:28.908 097 18245.26 69.98 52548.27 88888.00 2008-04-06 21:58:29.408 097 18245.35 70.08 52548.48 88888.00 2008-04-06 21:58:29.908 097 18245.42 70.17 52548.39 88888.00 2008-04-06 21:58:30.408 097 18245.52 70.19 52548.35 88888.00 2008-04-06 21:58:30.908 097 18245.51 70.23 52548.44 88888.00 2008-04-06 21:58:31.408 097 18245.57 70.29 52548.54 88888.00 2008-04-06 21:58:31.908 097 18245.47 70.35 52548.61 88888.00 2008-04-06 21:58:32.408 097 18245.37 70.42 52548.57 88888.00 2008-04-06 21:58:32.908 097 18245.39 70.44 52548.60 88888.00 2008-04-06 21:58:33.408 097 18245.36 70.49 52548.55 88888.00 2008-04-06 21:58:33.908 097 18245.45 70.54 52548.52 88888.00 2008-04-06 21:58:34.408 097 18245.57 70.55 52548.49 88888.00 2008-04-06 21:58:34.908 097 18245.50 70.56 52548.51 88888.00 2008-04-06 21:58:35.408 097 18245.52 70.54 52548.50 88888.00 2008-04-06 21:58:35.908 097 18245.55 70.57 52548.52 88888.00 2008-04-06 21:58:36.408 097 18245.60 70.71 52548.53 88888.00 2008-04-06 21:58:36.908 097 18245.59 70.79 52548.64 88888.00 2008-04-06 21:58:37.408 097 18245.60 70.79 52548.76 88888.00 2008-04-06 21:58:37.908 097 18245.65 70.76 52548.65 88888.00 2008-04-06 21:58:38.408 097 18245.55 70.76 52548.58 88888.00 2008-04-06 21:58:38.908 097 18245.59 70.75 52548.64 88888.00 2008-04-06 21:58:39.408 097 18245.69 70.77 52548.70 88888.00 2008-04-06 21:58:39.908 097 18245.78 70.76 52548.75 88888.00 2008-04-06 21:58:40.408 097 18245.80 70.74 52548.67 88888.00 2008-04-06 21:58:40.908 097 18245.82 70.65 52548.61 88888.00 2008-04-06 21:58:41.408 097 18245.95 70.68 52548.61 88888.00 2008-04-06 21:58:41.908 097 18245.94 70.73 52548.66 88888.00 2008-04-06 21:58:42.408 097 18245.94 70.71 52548.77 88888.00 2008-04-06 21:58:42.908 097 18245.98 70.68 52548.72 88888.00 2008-04-06 21:58:43.408 097 18246.02 70.55 52548.76 88888.00 2008-04-06 21:58:43.908 097 18246.13 70.48 52548.74 88888.00 2008-04-06 21:58:44.408 097 18246.13 70.51 52548.72 88888.00 2008-04-06 21:58:44.908 097 18246.17 70.52 52548.77 88888.00 2008-04-06 21:58:45.408 097 18246.36 70.64 52548.76 88888.00 2008-04-06 21:58:45.908 097 18246.32 70.69 52548.80 88888.00 2008-04-06 21:58:46.408 097 18246.36 70.59 52548.78 88888.00 2008-04-06 21:58:46.908 097 18246.38 70.55 52548.82 88888.00 2008-04-06 21:58:47.408 097 18246.43 70.49 52548.75 88888.00 2008-04-06 21:58:47.908 097 18246.39 70.49 52548.81 88888.00 2008-04-06 21:58:48.408 097 18246.36 70.49 52548.76 88888.00 2008-04-06 21:58:48.908 097 18246.44 70.50 52548.73 88888.00 2008-04-06 21:58:49.408 097 18246.34 70.41 52548.88 88888.00 2008-04-06 21:58:49.908 097 18246.37 70.35 52548.92 88888.00 2008-04-06 21:58:50.408 097 18246.56 70.33 52548.84 88888.00 2008-04-06 21:58:50.908 097 18246.75 70.39 52548.71 88888.00 2008-04-06 21:58:51.408 097 18246.79 70.31 52548.60 88888.00 2008-04-06 21:58:51.908 097 18246.68 70.21 52548.66 88888.00 2008-04-06 21:58:52.408 097 18246.69 70.21 52548.66 88888.00 2008-04-06 21:58:52.908 097 18246.70 70.23 52548.65 88888.00 2008-04-06 21:58:53.408 097 18246.70 70.21 52548.76 88888.00 2008-04-06 21:58:53.908 097 18246.64 70.19 52548.82 88888.00 2008-04-06 21:58:54.408 097 18246.65 70.22 52548.75 88888.00 2008-04-06 21:58:54.908 097 18246.81 70.24 52548.62 88888.00 2008-04-06 21:58:55.408 097 18246.76 70.24 52548.53 88888.00 2008-04-06 21:58:55.908 097 18246.59 70.24 52548.46 88888.00 2008-04-06 21:58:56.408 097 18246.58 70.34 52548.47 88888.00 2008-04-06 21:58:56.908 097 18246.56 70.39 52548.52 88888.00 2008-04-06 21:58:57.408 097 18246.55 70.45 52548.54 88888.00 2008-04-06 21:58:57.908 097 18246.49 70.48 52548.53 88888.00 2008-04-06 21:58:58.408 097 18246.56 70.48 52548.50 88888.00 2008-04-06 21:58:58.908 097 18246.64 70.53 52548.48 88888.00 2008-04-06 21:58:59.408 097 18246.58 70.64 52548.53 88888.00 2008-04-06 21:58:59.908 097 18246.68 70.75 52548.55 88888.00 2008-04-06 21:59:00.408 097 18246.59 70.73 52548.59 88888.00 2008-04-06 21:59:00.908 097 18246.65 70.67 52548.55 88888.00 2008-04-06 21:59:01.408 097 18246.65 70.65 52548.47 88888.00 2008-04-06 21:59:01.908 097 18246.85 70.70 52548.47 88888.00 2008-04-06 21:59:02.408 097 18246.98 70.78 52548.53 88888.00 2008-04-06 21:59:02.908 097 18246.86 70.82 52548.44 88888.00 2008-04-06 21:59:03.408 097 18246.78 70.77 52548.41 88888.00 2008-04-06 21:59:03.908 097 18246.89 70.58 52548.31 88888.00 2008-04-06 21:59:04.408 097 18247.03 70.57 52548.23 88888.00 2008-04-06 21:59:04.908 097 18247.11 70.62 52548.22 88888.00 2008-04-06 21:59:05.408 097 18247.12 70.64 52548.31 88888.00 2008-04-06 21:59:05.908 097 18247.09 70.57 52548.27 88888.00 2008-04-06 21:59:06.408 097 18247.14 70.51 52548.25 88888.00 2008-04-06 21:59:06.908 097 18247.21 70.47 52548.30 88888.00 2008-04-06 21:59:07.408 097 18247.31 70.49 52548.36 88888.00 2008-04-06 21:59:07.908 097 18247.46 70.49 52548.48 88888.00 2008-04-06 21:59:08.408 097 18247.54 70.41 52548.57 88888.00 2008-04-06 21:59:08.908 097 18247.57 70.44 52548.55 88888.00 2008-04-06 21:59:09.408 097 18247.65 70.61 52548.52 88888.00 2008-04-06 21:59:09.908 097 18247.66 70.69 52548.38 88888.00 2008-04-06 21:59:10.408 097 18247.54 70.67 52548.38 88888.00 2008-04-06 21:59:10.908 097 18247.58 70.59 52548.39 88888.00 2008-04-06 21:59:11.408 097 18247.66 70.56 52548.42 88888.00 2008-04-06 21:59:11.908 097 18247.62 70.56 52548.49 88888.00 2008-04-06 21:59:12.408 097 18247.51 70.53 52548.47 88888.00 2008-04-06 21:59:12.908 097 18247.57 70.44 52548.49 88888.00 2008-04-06 21:59:13.408 097 18247.59 70.38 52548.50 88888.00 2008-04-06 21:59:13.908 097 18247.63 70.36 52548.50 88888.00 2008-04-06 21:59:14.408 097 18247.56 70.23 52548.51 88888.00 2008-04-06 21:59:14.908 097 18247.55 70.08 52548.61 88888.00 2008-04-06 21:59:15.408 097 18247.66 69.95 52548.64 88888.00 2008-04-06 21:59:15.908 097 18247.69 69.97 52548.55 88888.00 2008-04-06 21:59:16.408 097 18247.65 70.18 52548.54 88888.00 2008-04-06 21:59:16.908 097 18247.57 70.31 52548.60 88888.00 2008-04-06 21:59:17.408 097 18247.59 70.30 52548.43 88888.00 2008-04-06 21:59:17.908 097 18247.58 70.37 52548.46 88888.00 2008-04-06 21:59:18.408 097 18247.52 70.38 52548.54 88888.00 2008-04-06 21:59:18.908 097 18247.45 70.39 52548.55 88888.00 2008-04-06 21:59:19.408 097 18247.56 70.45 52548.58 88888.00 2008-04-06 21:59:19.908 097 18247.54 70.46 52548.55 88888.00 2008-04-06 21:59:20.408 097 18247.52 70.49 52548.48 88888.00 2008-04-06 21:59:20.908 097 18247.56 70.55 52548.57 88888.00 2008-04-06 21:59:21.408 097 18247.53 70.62 52548.63 88888.00 2008-04-06 21:59:21.908 097 18247.50 70.55 52548.53 88888.00 2008-04-06 21:59:22.408 097 18247.58 70.51 52548.54 88888.00 2008-04-06 21:59:22.908 097 18247.46 70.50 52548.61 88888.00 2008-04-06 21:59:23.408 097 18247.46 70.65 52548.62 88888.00 2008-04-06 21:59:23.908 097 18247.61 70.65 52548.60 88888.00 2008-04-06 21:59:24.408 097 18247.46 70.67 52548.65 88888.00 2008-04-06 21:59:24.908 097 18247.45 70.66 52548.64 88888.00 2008-04-06 21:59:25.408 097 18247.54 70.55 52548.61 88888.00 2008-04-06 21:59:25.908 097 18247.46 70.59 52548.63 88888.00 2008-04-06 21:59:26.408 097 18247.43 70.59 52548.75 88888.00 2008-04-06 21:59:26.908 097 18247.45 70.68 52548.64 88888.00 2008-04-06 21:59:27.408 097 18247.40 70.69 52548.53 88888.00 2008-04-06 21:59:27.908 097 18247.35 70.67 52548.59 88888.00 2008-04-06 21:59:28.408 097 18247.41 70.55 52548.60 88888.00 2008-04-06 21:59:28.908 097 18247.41 70.41 52548.65 88888.00 2008-04-06 21:59:29.408 097 18247.39 70.37 52548.65 88888.00 2008-04-06 21:59:29.908 097 18247.34 70.38 52548.58 88888.00 2008-04-06 21:59:30.408 097 18247.36 70.23 52548.69 88888.00 2008-04-06 21:59:30.908 097 18247.40 70.37 52548.63 88888.00 2008-04-06 21:59:31.408 097 18247.44 70.46 52548.59 88888.00 2008-04-06 21:59:31.908 097 18247.39 70.37 52548.58 88888.00 2008-04-06 21:59:32.408 097 18247.41 70.32 52548.60 88888.00 2008-04-06 21:59:32.908 097 18247.43 70.28 52548.52 88888.00 2008-04-06 21:59:33.408 097 18247.47 70.21 52548.57 88888.00 2008-04-06 21:59:33.908 097 18247.46 70.20 52548.53 88888.00 2008-04-06 21:59:34.408 097 18247.45 70.13 52548.46 88888.00 2008-04-06 21:59:34.908 097 18247.41 70.19 52548.50 88888.00 2008-04-06 21:59:35.408 097 18247.33 70.25 52548.40 88888.00 2008-04-06 21:59:35.908 097 18247.40 70.25 52548.34 88888.00 2008-04-06 21:59:36.408 097 18247.44 70.04 52548.25 88888.00 2008-04-06 21:59:36.908 097 18247.42 69.91 52548.30 88888.00 2008-04-06 21:59:37.408 097 18247.53 69.80 52548.32 88888.00 2008-04-06 21:59:37.908 097 18247.55 69.72 52548.46 88888.00 2008-04-06 21:59:38.408 097 18247.56 69.66 52548.47 88888.00 2008-04-06 21:59:38.908 097 18247.65 69.85 52548.53 88888.00 2008-04-06 21:59:39.408 097 18247.58 70.04 52548.48 88888.00 2008-04-06 21:59:39.908 097 18247.52 70.09 52548.59 88888.00 2008-04-06 21:59:40.408 097 18247.52 70.07 52548.64 88888.00 2008-04-06 21:59:40.908 097 18247.36 70.03 52548.64 88888.00 2008-04-06 21:59:41.408 097 18247.33 69.81 52548.55 88888.00 2008-04-06 21:59:41.908 097 18247.36 69.89 52548.58 88888.00 2008-04-06 21:59:42.408 097 18247.45 70.16 52548.67 88888.00 2008-04-06 21:59:42.908 097 18247.45 70.25 52548.72 88888.00 2008-04-06 21:59:43.408 097 18247.52 70.28 52548.60 88888.00 2008-04-06 21:59:43.908 097 18247.46 70.24 52548.51 88888.00 2008-04-06 21:59:44.408 097 18247.37 70.33 52548.42 88888.00 2008-04-06 21:59:44.908 097 18247.32 70.41 52548.36 88888.00 2008-04-06 21:59:45.408 097 18247.12 70.39 52548.24 88888.00 2008-04-06 21:59:45.908 097 18247.30 70.37 52548.46 88888.00 2008-04-06 21:59:46.408 097 18247.33 70.35 52548.52 88888.00 2008-04-06 21:59:46.908 097 18247.36 70.34 52548.46 88888.00 2008-04-06 21:59:47.408 097 18247.33 70.34 52548.37 88888.00 2008-04-06 21:59:47.908 097 18247.32 70.38 52548.41 88888.00 2008-04-06 21:59:48.408 097 18247.40 70.38 52548.48 88888.00 2008-04-06 21:59:48.908 097 18247.43 70.29 52548.48 88888.00 2008-04-06 21:59:49.408 097 18247.59 70.15 52548.40 88888.00 2008-04-06 21:59:49.908 097 18247.67 70.16 52548.38 88888.00 2008-04-06 21:59:50.408 097 18247.56 70.19 52548.37 88888.00 2008-04-06 21:59:50.908 097 18247.48 70.17 52548.53 88888.00 2008-04-06 21:59:51.408 097 18247.39 70.22 52548.52 88888.00 2008-04-06 21:59:51.908 097 18247.40 70.20 52548.58 88888.00 2008-04-06 21:59:52.408 097 18247.45 70.16 52548.62 88888.00 2008-04-06 21:59:52.908 097 18247.53 70.10 52548.54 88888.00 2008-04-06 21:59:53.408 097 18247.52 70.04 52548.55 88888.00 2008-04-06 21:59:53.908 097 18247.53 70.00 52548.63 88888.00 2008-04-06 21:59:54.408 097 18247.52 69.94 52548.63 88888.00 2008-04-06 21:59:54.908 097 18247.42 69.98 52548.64 88888.00 2008-04-06 21:59:55.408 097 18247.34 69.95 52548.41 88888.00 2008-04-06 21:59:55.908 097 18247.36 69.92 52548.46 88888.00 2008-04-06 21:59:56.408 097 18247.36 69.95 52548.53 88888.00 2008-04-06 21:59:56.908 097 18247.43 69.97 52548.39 88888.00 2008-04-06 21:59:57.408 097 18247.54 69.97 52548.47 88888.00 2008-04-06 21:59:57.908 097 18247.54 69.89 52548.51 88888.00 2008-04-06 21:59:58.408 097 18247.48 69.66 52548.41 88888.00 2008-04-06 21:59:58.908 097 18247.47 69.51 52548.46 88888.00 2008-04-06 21:59:59.408 097 18247.48 69.54 52548.46 88888.00 2008-04-06 21:59:59.908 097 18247.53 69.53 52548.48 88888.00 2008-04-06 22:00:00.408 097 18247.57 69.48 52548.47 88888.00 2008-04-06 22:00:00.908 097 18247.53 69.50 52548.40 88888.00 2008-04-06 22:00:01.408 097 18247.45 69.68 52548.41 88888.00 2008-04-06 22:00:01.908 097 18247.44 69.70 52548.42 88888.00 2008-04-06 22:00:02.408 097 18247.40 69.71 52548.37 88888.00 2008-04-06 22:00:02.908 097 18247.39 69.68 52548.50 88888.00 2008-04-06 22:00:03.408 097 18247.36 69.71 52548.49 88888.00 2008-04-06 22:00:03.908 097 18247.33 69.78 52548.31 88888.00 2008-04-06 22:00:04.408 097 18247.43 69.83 52548.40 88888.00 2008-04-06 22:00:04.908 097 18247.48 69.87 52548.36 88888.00 2008-04-06 22:00:05.408 097 18247.43 69.87 52548.49 88888.00 2008-04-06 22:00:05.908 097 18247.34 69.83 52548.41 88888.00 2008-04-06 22:00:06.408 097 18247.40 69.87 52548.26 88888.00 2008-04-06 22:00:06.908 097 18247.42 69.86 52548.37 88888.00 2008-04-06 22:00:07.408 097 18247.43 69.77 52548.53 88888.00 2008-04-06 22:00:07.908 097 18247.44 69.68 52548.63 88888.00 2008-04-06 22:00:08.408 097 18247.46 69.71 52548.53 88888.00 2008-04-06 22:00:08.908 097 18247.55 69.83 52548.37 88888.00 2008-04-06 22:00:09.408 097 18247.55 69.67 52548.27 88888.00 2008-04-06 22:00:09.908 097 18247.50 69.58 52548.24 88888.00 2008-04-06 22:00:10.408 097 18247.59 69.72 52548.23 88888.00 2008-04-06 22:00:10.908 097 18247.67 69.70 52548.40 88888.00 2008-04-06 22:00:11.408 097 18247.58 69.56 52548.44 88888.00 2008-04-06 22:00:11.908 097 18247.45 69.48 52548.36 88888.00 2008-04-06 22:00:12.408 097 18247.50 69.49 52548.36 88888.00 2008-04-06 22:00:12.908 097 18247.50 69.48 52548.39 88888.00 2008-04-06 22:00:13.408 097 18247.72 69.52 52548.30 88888.00 2008-04-06 22:00:13.908 097 18247.69 69.50 52548.40 88888.00 2008-04-06 22:00:14.408 097 18247.68 69.51 52548.36 88888.00 2008-04-06 22:00:14.908 097 18247.56 69.43 52548.22 88888.00 2008-04-06 22:00:15.408 097 18247.54 69.47 52548.28 88888.00 2008-04-06 22:00:15.908 097 18247.45 69.54 52548.40 88888.00 2008-04-06 22:00:16.408 097 18247.44 69.48 52548.41 88888.00 2008-04-06 22:00:16.908 097 18247.50 69.45 52548.40 88888.00 2008-04-06 22:00:17.408 097 18247.48 69.41 52548.51 88888.00 2008-04-06 22:00:17.908 097 18247.50 69.46 52548.60 88888.00 2008-04-06 22:00:18.408 097 18247.44 69.45 52548.63 88888.00 2008-04-06 22:00:18.908 097 18247.43 69.48 52548.49 88888.00 2008-04-06 22:00:19.408 097 18247.59 69.44 52548.41 88888.00 2008-04-06 22:00:19.908 097 18247.59 69.43 52548.41 88888.00 2008-04-06 22:00:20.408 097 18247.47 69.43 52548.28 88888.00 2008-04-06 22:00:20.908 097 18247.54 69.44 52548.31 88888.00 2008-04-06 22:00:21.408 097 18247.53 69.47 52548.44 88888.00 2008-04-06 22:00:21.908 097 18247.48 69.53 52548.46 88888.00 2008-04-06 22:00:22.408 097 18247.45 69.55 52548.42 88888.00 2008-04-06 22:00:22.908 097 18247.44 69.54 52548.39 88888.00 2008-04-06 22:00:23.408 097 18247.43 69.59 52548.41 88888.00 2008-04-06 22:00:23.908 097 18247.44 69.67 52548.28 88888.00 2008-04-06 22:00:24.408 097 18247.46 69.58 52548.38 88888.00 2008-04-06 22:00:24.908 097 18247.42 69.58 52548.40 88888.00 2008-04-06 22:00:25.408 097 18247.39 69.66 52548.43 88888.00 2008-04-06 22:00:25.908 097 18247.33 69.68 52548.39 88888.00 2008-04-06 22:00:26.408 097 18247.22 69.68 52548.34 88888.00 2008-04-06 22:00:26.908 097 18247.28 69.61 52548.28 88888.00 2008-04-06 22:00:27.408 097 18247.45 69.56 52548.35 88888.00 2008-04-06 22:00:27.908 097 18247.35 69.59 52548.43 88888.00 2008-04-06 22:00:28.408 097 18247.23 69.63 52548.44 88888.00 2008-04-06 22:00:28.908 097 18247.20 69.56 52548.46 88888.00 2008-04-06 22:00:29.408 097 18247.14 69.52 52548.38 88888.00 2008-04-06 22:00:29.908 097 18247.08 69.47 52548.36 88888.00 2008-04-06 22:00:30.408 097 18247.10 69.55 52548.40 88888.00 2008-04-06 22:00:30.908 097 18246.94 69.67 52548.38 88888.00 2008-04-06 22:00:31.408 097 18247.01 69.71 52548.27 88888.00 2008-04-06 22:00:31.908 097 18247.03 69.67 52548.17 88888.00 2008-04-06 22:00:32.408 097 18247.11 69.69 52548.17 88888.00 2008-04-06 22:00:32.908 097 18247.00 69.68 52548.22 88888.00 2008-04-06 22:00:33.405 097 18246.98 69.70 52548.18 88888.00 2008-04-06 22:00:33.905 097 18246.93 69.71 52548.25 88888.00 2008-04-06 22:00:34.405 097 18246.92 69.69 52548.15 88888.00 2008-04-06 22:00:34.905 097 18246.90 69.66 52548.24 88888.00 2008-04-06 22:00:35.405 097 18246.89 69.59 52548.26 88888.00 2008-04-06 22:00:35.905 097 18246.90 69.48 52548.25 88888.00 2008-04-06 22:00:36.405 097 18246.83 69.52 52548.14 88888.00 2008-04-06 22:00:36.905 097 18246.85 69.61 52547.96 88888.00 2008-04-06 22:00:37.405 097 18246.82 69.49 52548.00 88888.00 2008-04-06 22:00:37.905 097 18246.78 69.49 52548.12 88888.00 2008-04-06 22:00:38.405 097 18246.81 69.59 52548.17 88888.00 2008-04-06 22:00:38.905 097 18246.77 69.59 52548.06 88888.00 2008-04-06 22:00:39.405 097 18246.71 69.67 52548.00 88888.00 2008-04-06 22:00:39.905 097 18246.85 69.58 52547.92 88888.00 2008-04-06 22:00:40.405 097 18246.81 69.53 52548.02 88888.00 2008-04-06 22:00:40.905 097 18246.82 69.54 52548.18 88888.00 2008-04-06 22:00:41.405 097 18246.83 69.53 52548.32 88888.00 2008-04-06 22:00:41.905 097 18246.75 69.53 52548.25 88888.00 2008-04-06 22:00:42.405 097 18246.71 69.49 52548.17 88888.00 2008-04-06 22:00:42.905 097 18246.75 69.58 52548.18 88888.00 2008-04-06 22:00:43.405 097 18246.53 69.63 52548.18 88888.00 2008-04-06 22:00:43.905 097 18246.56 69.61 52548.12 88888.00 2008-04-06 22:00:44.405 097 18246.52 69.55 52548.12 88888.00 2008-04-06 22:00:44.905 097 18246.45 69.51 52548.11 88888.00 2008-04-06 22:00:45.405 097 18246.36 69.50 52548.16 88888.00 2008-04-06 22:00:45.905 097 18246.43 69.49 52548.20 88888.00 2008-04-06 22:00:46.405 097 18246.38 69.47 52548.26 88888.00 2008-04-06 22:00:46.905 097 18246.30 69.43 52548.29 88888.00 2008-04-06 22:00:47.405 097 18246.35 69.42 52548.32 88888.00 2008-04-06 22:00:47.905 097 18246.58 69.35 52548.36 88888.00 2008-04-06 22:00:48.405 097 18246.69 69.37 52548.43 88888.00 2008-04-06 22:00:48.905 097 18246.79 69.41 52548.51 88888.00 2008-04-06 22:00:49.405 097 18246.78 69.42 52548.43 88888.00 2008-04-06 22:00:49.905 097 18246.71 69.35 52548.29 88888.00 2008-04-06 22:00:50.405 097 18246.63 69.30 52548.20 88888.00 2008-04-06 22:00:50.905 097 18246.53 69.24 52548.12 88888.00 2008-04-06 22:00:51.405 097 18246.53 69.25 52548.13 88888.00 2008-04-06 22:00:51.905 097 18246.56 69.35 52548.18 88888.00 2008-04-06 22:00:52.405 097 18246.61 69.42 52548.17 88888.00 2008-04-06 22:00:52.905 097 18246.56 69.48 52548.11 88888.00 2008-04-06 22:00:53.405 097 18246.52 69.44 52548.11 88888.00 2008-04-06 22:00:53.905 097 18246.50 69.45 52548.11 88888.00 2008-04-06 22:00:54.405 097 18246.66 69.61 52548.12 88888.00 2008-04-06 22:00:54.905 097 18246.59 69.64 52548.08 88888.00 2008-04-06 22:00:55.405 097 18246.52 69.62 52548.15 88888.00 2008-04-06 22:00:55.905 097 18246.57 69.53 52548.12 88888.00 2008-04-06 22:00:56.405 097 18246.53 69.43 52548.08 88888.00 2008-04-06 22:00:56.905 097 18246.57 69.52 52548.15 88888.00 2008-04-06 22:00:57.405 097 18246.57 69.44 52548.25 88888.00 2008-04-06 22:00:57.905 097 18246.56 69.49 52548.22 88888.00 2008-04-06 22:00:58.405 097 18246.39 69.54 52548.18 88888.00 2008-04-06 22:00:58.905 097 18246.41 69.54 52548.17 88888.00 2008-04-06 22:00:59.405 097 18246.33 69.55 52548.19 88888.00 2008-04-06 22:00:59.905 097 18246.21 69.52 52548.23 88888.00 2008-04-06 22:01:00.405 097 18246.28 69.54 52548.29 88888.00 2008-04-06 22:01:00.905 097 18246.24 69.58 52548.27 88888.00 2008-04-06 22:01:01.405 097 18246.09 69.58 52548.31 88888.00 2008-04-06 22:01:01.905 097 18245.95 69.67 52548.27 88888.00 2008-04-06 22:01:02.405 097 18245.92 69.71 52548.23 88888.00 2008-04-06 22:01:02.905 097 18246.04 69.70 52548.29 88888.00 2008-04-06 22:01:03.405 097 18246.02 69.61 52548.37 88888.00 2008-04-06 22:01:03.905 097 18245.95 69.55 52548.30 88888.00 2008-04-06 22:01:04.405 097 18245.94 69.59 52548.26 88888.00 2008-04-06 22:01:04.905 097 18245.89 69.67 52548.12 88888.00 2008-04-06 22:01:05.405 097 18245.84 69.71 52548.12 88888.00 2008-04-06 22:01:05.905 097 18245.80 69.79 52548.14 88888.00 2008-04-06 22:01:06.405 097 18245.84 69.69 52548.16 88888.00 2008-04-06 22:01:06.905 097 18245.73 69.66 52548.12 88888.00 2008-04-06 22:01:07.405 097 18245.73 69.67 52548.07 88888.00 2008-04-06 22:01:07.905 097 18245.72 69.69 52548.11 88888.00 2008-04-06 22:01:08.405 097 18245.60 69.63 52548.01 88888.00 2008-04-06 22:01:08.905 097 18245.46 69.51 52548.09 88888.00 2008-04-06 22:01:09.405 097 18245.37 69.50 52548.00 88888.00 2008-04-06 22:01:09.905 097 18245.36 69.47 52547.99 88888.00 2008-04-06 22:01:10.405 097 18245.38 69.36 52548.07 88888.00 2008-04-06 22:01:10.905 097 18245.47 69.11 52548.02 88888.00 2008-04-06 22:01:11.405 097 18245.37 69.14 52548.15 88888.00 2008-04-06 22:01:11.905 097 18245.34 69.11 52548.03 88888.00 2008-04-06 22:01:12.405 097 18245.30 69.14 52547.94 88888.00 2008-04-06 22:01:12.905 097 18245.17 69.17 52548.11 88888.00 2008-04-06 22:01:13.405 097 18245.16 69.28 52548.15 88888.00 2008-04-06 22:01:13.905 097 18245.17 69.21 52548.06 88888.00 2008-04-06 22:01:14.405 097 18245.16 69.25 52547.96 88888.00 2008-04-06 22:01:14.905 097 18245.14 69.25 52548.01 88888.00 2008-04-06 22:01:15.405 097 18245.03 69.31 52548.05 88888.00 2008-04-06 22:01:15.905 097 18244.92 69.38 52548.03 88888.00 2008-04-06 22:01:16.405 097 18244.90 69.44 52548.03 88888.00 2008-04-06 22:01:16.905 097 18244.92 69.44 52548.02 88888.00 2008-04-06 22:01:17.405 097 18245.00 69.47 52548.20 88888.00 2008-04-06 22:01:17.905 097 18245.12 69.49 52548.16 88888.00 2008-04-06 22:01:18.405 097 18245.19 69.55 52548.14 88888.00 2008-04-06 22:01:18.905 097 18244.97 69.46 52548.09 88888.00 2008-04-06 22:01:19.405 097 18244.97 69.38 52547.95 88888.00 2008-04-06 22:01:19.905 097 18245.00 69.38 52547.90 88888.00 2008-04-06 22:01:20.405 097 18244.97 69.41 52547.96 88888.00 2008-04-06 22:01:20.905 097 18244.87 69.28 52547.89 88888.00 2008-04-06 22:01:21.405 097 18244.87 69.18 52547.85 88888.00 2008-04-06 22:01:21.905 097 18244.68 69.30 52547.92 88888.00 2008-04-06 22:01:22.405 097 18244.64 69.38 52547.92 88888.00 2008-04-06 22:01:22.905 097 18244.54 69.37 52547.88 88888.00 2008-04-06 22:01:23.405 097 18244.62 69.29 52547.86 88888.00 2008-04-06 22:01:23.905 097 18244.68 69.23 52547.84 88888.00 2008-04-06 22:01:24.405 097 18244.73 69.28 52547.83 88888.00 2008-04-06 22:01:24.905 097 18244.86 69.24 52547.81 88888.00 2008-04-06 22:01:25.405 097 18244.63 69.20 52547.82 88888.00 2008-04-06 22:01:25.905 097 18244.63 69.22 52547.73 88888.00 2008-04-06 22:01:26.405 097 18244.57 69.24 52547.65 88888.00 2008-04-06 22:01:26.905 097 18244.44 69.26 52547.67 88888.00 2008-04-06 22:01:27.405 097 18244.42 69.25 52547.54 88888.00 2008-04-06 22:01:27.905 097 18244.46 69.24 52547.66 88888.00 2008-04-06 22:01:28.405 097 18244.41 69.31 52547.76 88888.00 2008-04-06 22:01:28.905 097 18244.46 69.31 52547.70 88888.00 2008-04-06 22:01:29.405 097 18244.41 69.31 52547.59 88888.00 2008-04-06 22:01:29.905 097 18244.32 69.36 52547.57 88888.00 2008-04-06 22:01:30.405 097 18244.28 69.38 52547.57 88888.00 2008-04-06 22:01:30.905 097 18244.24 69.31 52547.67 88888.00 2008-04-06 22:01:31.405 097 18244.22 69.24 52547.56 88888.00 2008-04-06 22:01:31.905 097 18244.10 69.28 52547.56 88888.00 2008-04-06 22:01:32.405 097 18244.03 69.30 52547.54 88888.00 2008-04-06 22:01:32.905 097 18243.99 69.26 52547.68 88888.00 2008-04-06 22:01:33.405 097 18243.96 69.21 52547.68 88888.00 2008-04-06 22:01:33.905 097 18243.90 69.12 52547.71 88888.00 2008-04-06 22:01:34.405 097 18243.93 69.13 52547.65 88888.00 2008-04-06 22:01:34.905 097 18243.95 69.18 52547.71 88888.00 2008-04-06 22:01:35.405 097 18243.82 69.22 52547.83 88888.00 2008-04-06 22:01:35.905 097 18243.76 69.18 52547.83 88888.00 2008-04-06 22:01:36.405 097 18243.74 69.14 52547.77 88888.00 2008-04-06 22:01:36.905 097 18243.88 69.03 52547.72 88888.00 2008-04-06 22:01:37.405 097 18243.76 68.88 52547.64 88888.00 2008-04-06 22:01:37.905 097 18243.76 69.07 52547.70 88888.00 2008-04-06 22:01:38.405 097 18243.68 69.13 52547.80 88888.00 2008-04-06 22:01:38.905 097 18243.61 69.04 52547.84 88888.00 2008-04-06 22:01:39.405 097 18243.61 69.07 52547.62 88888.00 2008-04-06 22:01:39.905 097 18243.68 68.98 52547.59 88888.00 2008-04-06 22:01:40.405 097 18243.75 68.82 52547.58 88888.00 2008-04-06 22:01:40.905 097 18243.59 68.87 52547.57 88888.00 2008-04-06 22:01:41.405 097 18243.49 69.07 52547.55 88888.00 2008-04-06 22:01:41.905 097 18243.54 69.06 52547.50 88888.00 2008-04-06 22:01:42.405 097 18243.59 69.05 52547.46 88888.00 2008-04-06 22:01:42.905 097 18243.57 69.06 52547.54 88888.00 2008-04-06 22:01:43.405 097 18243.61 69.09 52547.46 88888.00 2008-04-06 22:01:43.905 097 18243.84 69.14 52547.46 88888.00 2008-04-06 22:01:44.405 097 18243.78 69.13 52547.54 88888.00 2008-04-06 22:01:44.905 097 18243.77 69.16 52547.58 88888.00 2008-04-06 22:01:45.405 097 18243.67 69.12 52547.53 88888.00 2008-04-06 22:01:45.905 097 18243.75 69.16 52547.56 88888.00 2008-04-06 22:01:46.405 097 18243.87 69.24 52547.64 88888.00 2008-04-06 22:01:46.905 097 18243.75 69.28 52547.48 88888.00 2008-04-06 22:01:47.405 097 18243.64 69.23 52547.53 88888.00 2008-04-06 22:01:47.905 097 18243.45 69.28 52547.61 88888.00 2008-04-06 22:01:48.405 097 18243.49 69.24 52547.51 88888.00 2008-04-06 22:01:48.905 097 18243.43 69.21 52547.44 88888.00 2008-04-06 22:01:49.405 097 18243.53 69.21 52547.49 88888.00 2008-04-06 22:01:49.905 097 18243.45 69.19 52547.59 88888.00 2008-04-06 22:01:50.405 097 18243.50 69.12 52547.45 88888.00 2008-04-06 22:01:50.905 097 18243.53 69.11 52547.50 88888.00 2008-04-06 22:01:51.405 097 18243.50 69.14 52547.51 88888.00 2008-04-06 22:01:51.905 097 18243.48 69.13 52547.61 88888.00 2008-04-06 22:01:52.405 097 18243.52 68.97 52547.56 88888.00 2008-04-06 22:01:52.905 097 18243.60 68.98 52547.37 88888.00 2008-04-06 22:01:53.405 097 18243.60 69.11 52547.42 88888.00 2008-04-06 22:01:53.905 097 18243.53 69.14 52547.39 88888.00 2008-04-06 22:01:54.405 097 18243.64 69.07 52547.36 88888.00 2008-04-06 22:01:54.905 097 18243.66 69.04 52547.46 88888.00 2008-04-06 22:01:55.405 097 18243.57 69.02 52547.59 88888.00 2008-04-06 22:01:55.905 097 18243.68 68.95 52547.49 88888.00 2008-04-06 22:01:56.405 097 18243.73 68.92 52547.41 88888.00 2008-04-06 22:01:56.905 097 18243.66 68.87 52547.46 88888.00 2008-04-06 22:01:57.405 097 18243.67 68.86 52547.47 88888.00 2008-04-06 22:01:57.905 097 18243.74 68.83 52547.51 88888.00 2008-04-06 22:01:58.405 097 18243.67 68.88 52547.50 88888.00 2008-04-06 22:01:58.905 097 18243.62 68.81 52547.58 88888.00 2008-04-06 22:01:59.405 097 18243.49 68.84 52547.51 88888.00 2008-04-06 22:01:59.905 097 18243.49 68.78 52547.42 88888.00 2008-04-06 22:02:00.405 097 18243.59 68.76 52547.44 88888.00 2008-04-06 22:02:00.905 097 18243.64 68.80 52547.37 88888.00 2008-04-06 22:02:01.405 097 18243.75 68.79 52547.34 88888.00 2008-04-06 22:02:01.905 097 18243.56 68.83 52547.26 88888.00 2008-04-06 22:02:02.405 097 18243.60 68.77 52547.15 88888.00 2008-04-06 22:02:02.905 097 18243.67 68.76 52547.11 88888.00 2008-04-06 22:02:03.405 097 18243.53 68.73 52547.19 88888.00 2008-04-06 22:02:03.905 097 18243.44 68.76 52547.21 88888.00 2008-04-06 22:02:04.405 097 18243.41 68.82 52547.24 88888.00 2008-04-06 22:02:04.905 097 18243.45 68.80 52547.36 88888.00 2008-04-06 22:02:05.405 097 18243.42 68.80 52547.43 88888.00 2008-04-06 22:02:05.905 097 18243.50 68.82 52547.32 88888.00 2008-04-06 22:02:06.405 097 18243.49 68.84 52547.33 88888.00 2008-04-06 22:02:06.905 097 18243.42 68.74 52547.24 88888.00 2008-04-06 22:02:07.405 097 18243.39 68.64 52547.28 88888.00 2008-04-06 22:02:07.905 097 18243.39 68.87 52547.25 88888.00 2008-04-06 22:02:08.405 097 18243.32 68.97 52547.31 88888.00 2008-04-06 22:02:08.905 097 18243.20 68.96 52547.31 88888.00 2008-04-06 22:02:09.405 097 18243.37 69.00 52547.38 88888.00 2008-04-06 22:02:09.905 097 18243.35 69.04 52547.38 88888.00 2008-04-06 22:02:10.405 097 18243.34 69.06 52547.35 88888.00 2008-04-06 22:02:10.905 097 18243.20 69.04 52547.34 88888.00 2008-04-06 22:02:11.405 097 18243.17 68.98 52547.38 88888.00 2008-04-06 22:02:11.905 097 18243.14 68.95 52547.33 88888.00 2008-04-06 22:02:12.405 097 18243.16 68.91 52547.22 88888.00 2008-04-06 22:02:12.905 097 18243.10 68.88 52547.19 88888.00 2008-04-06 22:02:13.405 097 18243.07 68.91 52547.24 88888.00 2008-04-06 22:02:13.905 097 18243.00 68.92 52547.19 88888.00 2008-04-06 22:02:14.405 097 18243.09 68.91 52547.20 88888.00 2008-04-06 22:02:14.905 097 18243.13 68.92 52547.30 88888.00 2008-04-06 22:02:15.405 097 18243.18 68.96 52547.21 88888.00 2008-04-06 22:02:15.905 097 18243.18 68.90 52547.19 88888.00 2008-04-06 22:02:16.405 097 18243.18 68.84 52547.22 88888.00 2008-04-06 22:02:16.905 097 18243.08 68.82 52547.23 88888.00 2008-04-06 22:02:17.405 097 18243.08 68.84 52547.25 88888.00 2008-04-06 22:02:17.905 097 18243.20 68.85 52547.30 88888.00 2008-04-06 22:02:18.405 097 18243.22 68.86 52547.32 88888.00 2008-04-06 22:02:18.905 097 18243.19 68.86 52547.23 88888.00 2008-04-06 22:02:19.405 097 18243.24 68.80 52547.08 88888.00 2008-04-06 22:02:19.905 097 18243.22 68.85 52547.07 88888.00 2008-04-06 22:02:20.405 097 18243.33 68.88 52547.00 88888.00 2008-04-06 22:02:20.905 097 18243.22 68.86 52546.99 88888.00 2008-04-06 22:02:21.405 097 18243.33 68.88 52547.09 88888.00 2008-04-06 22:02:21.905 097 18243.50 68.85 52546.95 88888.00 2008-04-06 22:02:22.405 097 18243.54 68.89 52546.92 88888.00 2008-04-06 22:02:22.905 097 18243.49 68.90 52547.07 88888.00 2008-04-06 22:02:23.405 097 18243.52 68.95 52547.18 88888.00 2008-04-06 22:02:23.905 097 18243.48 68.95 52547.01 88888.00 2008-04-06 22:02:24.405 097 18243.51 68.92 52546.96 88888.00 2008-04-06 22:02:24.905 097 18243.55 68.92 52547.02 88888.00 2008-04-06 22:02:25.405 097 18243.67 68.95 52547.09 88888.00 2008-04-06 22:02:25.905 097 18243.77 68.95 52547.12 88888.00 2008-04-06 22:02:26.405 097 18243.74 68.89 52547.08 88888.00 2008-04-06 22:02:26.905 097 18243.63 68.81 52547.18 88888.00 2008-04-06 22:02:27.405 097 18243.59 68.74 52547.24 88888.00 2008-04-06 22:02:27.905 097 18243.50 68.69 52547.20 88888.00 2008-04-06 22:02:28.405 097 18243.53 68.67 52547.16 88888.00 2008-04-06 22:02:28.905 097 18243.61 68.64 52547.18 88888.00 2008-04-06 22:02:29.405 097 18243.57 68.58 52547.14 88888.00 2008-04-06 22:02:29.905 097 18243.50 68.41 52547.21 88888.00 2008-04-06 22:02:30.405 097 18243.50 68.49 52547.10 88888.00 2008-04-06 22:02:30.905 097 18243.52 68.59 52547.13 88888.00 2008-04-06 22:02:31.405 097 18243.49 68.65 52547.03 88888.00 2008-04-06 22:02:31.905 097 18243.46 68.68 52547.07 88888.00 2008-04-06 22:02:32.405 097 18243.40 68.69 52547.02 88888.00 2008-04-06 22:02:32.905 097 18243.45 68.72 52547.01 88888.00 2008-04-06 22:02:33.405 097 18243.43 68.74 52547.04 88888.00 2008-04-06 22:02:33.905 097 18243.46 68.69 52547.11 88888.00 2008-04-06 22:02:34.405 097 18243.30 68.66 52547.18 88888.00 2008-04-06 22:02:34.905 097 18243.30 68.74 52547.23 88888.00 2008-04-06 22:02:35.405 097 18243.19 68.78 52547.21 88888.00 2008-04-06 22:02:35.905 097 18242.97 68.78 52547.10 88888.00 2008-04-06 22:02:36.405 097 18242.96 68.82 52547.01 88888.00 2008-04-06 22:02:36.905 097 18243.10 68.80 52546.88 88888.00 2008-04-06 22:02:37.405 097 18243.12 68.77 52546.91 88888.00 2008-04-06 22:02:37.905 097 18243.07 68.83 52546.91 88888.00 2008-04-06 22:02:38.405 097 18243.05 68.84 52547.00 88888.00 2008-04-06 22:02:38.905 097 18243.06 68.91 52547.00 88888.00 2008-04-06 22:02:39.405 097 18243.02 69.00 52547.06 88888.00 2008-04-06 22:02:39.905 097 18242.99 69.13 52546.90 88888.00 2008-04-06 22:02:40.405 097 18243.05 69.14 52546.88 88888.00 2008-04-06 22:02:40.905 097 18243.03 69.06 52546.90 88888.00 2008-04-06 22:02:41.405 097 18243.08 69.08 52546.88 88888.00 2008-04-06 22:02:41.905 097 18243.08 69.05 52546.92 88888.00 2008-04-06 22:02:42.405 097 18243.07 69.02 52546.88 88888.00 2008-04-06 22:02:42.905 097 18242.91 69.03 52546.86 88888.00 2008-04-06 22:02:43.405 097 18243.01 69.06 52546.86 88888.00 2008-04-06 22:02:43.905 097 18243.13 69.02 52546.93 88888.00 2008-04-06 22:02:44.405 097 18243.16 68.99 52546.90 88888.00 2008-04-06 22:02:44.905 097 18243.03 68.96 52546.93 88888.00 2008-04-06 22:02:45.405 097 18243.12 68.94 52546.99 88888.00 2008-04-06 22:02:45.905 097 18243.13 69.04 52546.95 88888.00 2008-04-06 22:02:46.405 097 18243.22 69.11 52546.85 88888.00 2008-04-06 22:02:46.905 097 18243.37 69.09 52546.86 88888.00 2008-04-06 22:02:47.405 097 18243.22 69.05 52547.00 88888.00 2008-04-06 22:02:47.905 097 18243.12 69.04 52547.00 88888.00 2008-04-06 22:02:48.405 097 18243.12 69.07 52547.08 88888.00 2008-04-06 22:02:48.905 097 18243.05 69.03 52547.16 88888.00 2008-04-06 22:02:49.405 097 18243.13 69.09 52547.13 88888.00 2008-04-06 22:02:49.905 097 18243.21 69.05 52547.04 88888.00 2008-04-06 22:02:50.405 097 18243.35 68.99 52547.11 88888.00 2008-04-06 22:02:50.905 097 18243.49 69.01 52547.18 88888.00 2008-04-06 22:02:51.405 097 18243.37 69.05 52547.22 88888.00 2008-04-06 22:02:51.905 097 18243.33 68.98 52547.23 88888.00 2008-04-06 22:02:52.405 097 18243.42 68.92 52547.09 88888.00 2008-04-06 22:02:52.905 097 18243.63 68.95 52547.01 88888.00 2008-04-06 22:02:53.405 097 18243.40 68.89 52547.08 88888.00 2008-04-06 22:02:53.905 097 18243.53 68.86 52547.02 88888.00 2008-04-06 22:02:54.405 097 18243.78 68.86 52547.32 88888.00 2008-04-06 22:02:54.905 097 18243.74 68.77 52547.42 88888.00 2008-04-06 22:02:55.405 097 18243.65 68.73 52547.39 88888.00 2008-04-06 22:02:55.905 097 18243.70 68.65 52547.34 88888.00 2008-04-06 22:02:56.405 097 18243.75 68.61 52547.34 88888.00 2008-04-06 22:02:56.905 097 18243.83 68.63 52547.20 88888.00 2008-04-06 22:02:57.405 097 18243.84 68.57 52547.10 88888.00 2008-04-06 22:02:57.905 097 18243.86 68.58 52547.10 88888.00 2008-04-06 22:02:58.405 097 18243.90 68.56 52546.93 88888.00 2008-04-06 22:02:58.905 097 18243.90 68.51 52547.16 88888.00 2008-04-06 22:02:59.405 097 18244.00 68.63 52547.21 88888.00 2008-04-06 22:02:59.905 097 18243.81 68.61 52547.21 88888.00 2008-04-06 22:03:00.405 097 18243.89 68.61 52547.18 88888.00 2008-04-06 22:03:00.905 097 18243.75 68.67 52547.11 88888.00 2008-04-06 22:03:01.405 097 18243.67 68.68 52547.11 88888.00 2008-04-06 22:03:01.905 097 18243.54 68.65 52547.10 88888.00 2008-04-06 22:03:02.405 097 18243.74 68.68 52547.13 88888.00 2008-04-06 22:03:02.905 097 18243.74 68.64 52547.04 88888.00 2008-04-06 22:03:03.405 097 18243.76 68.62 52547.08 88888.00 2008-04-06 22:03:03.905 097 18243.78 68.70 52547.02 88888.00 2008-04-06 22:03:04.405 097 18243.72 68.67 52546.93 88888.00 2008-04-06 22:03:04.905 097 18243.83 68.64 52546.90 88888.00 2008-04-06 22:03:05.405 097 18243.75 68.68 52547.06 88888.00 2008-04-06 22:03:05.905 097 18243.70 68.79 52547.21 88888.00 2008-04-06 22:03:06.405 097 18243.70 68.75 52547.16 88888.00 2008-04-06 22:03:06.905 097 18243.66 68.70 52547.09 88888.00 2008-04-06 22:03:07.405 097 18243.67 68.77 52547.04 88888.00 2008-04-06 22:03:07.905 097 18243.61 68.80 52547.09 88888.00 2008-04-06 22:03:08.405 097 18243.61 68.82 52547.02 88888.00 2008-04-06 22:03:08.905 097 18243.49 68.84 52547.03 88888.00 2008-04-06 22:03:09.405 097 18243.54 68.83 52546.99 88888.00 2008-04-06 22:03:09.905 097 18243.43 68.81 52547.06 88888.00 2008-04-06 22:03:10.405 097 18243.41 68.86 52547.12 88888.00 2008-04-06 22:03:10.905 097 18243.51 68.96 52547.04 88888.00 2008-04-06 22:03:11.405 097 18243.53 68.95 52547.18 88888.00 2008-04-06 22:03:11.905 097 18243.52 68.89 52547.18 88888.00 2008-04-06 22:03:12.405 097 18243.46 68.90 52547.09 88888.00 2008-04-06 22:03:12.905 097 18243.42 68.90 52547.10 88888.00 2008-04-06 22:03:13.405 097 18243.52 68.88 52547.08 88888.00 2008-04-06 22:03:13.905 097 18243.59 68.89 52547.02 88888.00 2008-04-06 22:03:14.405 097 18243.55 68.83 52547.02 88888.00 2008-04-06 22:03:14.905 097 18243.51 68.80 52546.95 88888.00 2008-04-06 22:03:15.405 097 18243.63 68.79 52547.04 88888.00 2008-04-06 22:03:15.905 097 18243.64 68.78 52547.18 88888.00 2008-04-06 22:03:16.405 097 18243.57 68.76 52547.18 88888.00 2008-04-06 22:03:16.905 097 18243.78 68.77 52547.12 88888.00 2008-04-06 22:03:17.405 097 18243.98 68.79 52547.09 88888.00 2008-04-06 22:03:17.905 097 18243.79 68.87 52547.14 88888.00 2008-04-06 22:03:18.405 097 18243.53 68.83 52547.11 88888.00 2008-04-06 22:03:18.905 097 18243.38 68.61 52547.15 88888.00 2008-04-06 22:03:19.405 097 18243.46 68.59 52547.08 88888.00 2008-04-06 22:03:19.905 097 18243.61 68.64 52547.01 88888.00 2008-04-06 22:03:20.405 097 18243.71 68.76 52546.99 88888.00 2008-04-06 22:03:20.905 097 18243.66 68.76 52546.78 88888.00 2008-04-06 22:03:21.405 097 18243.55 68.71 52546.63 88888.00 2008-04-06 22:03:21.905 097 18243.66 68.71 52546.58 88888.00 2008-04-06 22:03:22.405 097 18243.63 68.65 52546.74 88888.00 2008-04-06 22:03:22.905 097 18243.57 68.72 52546.76 88888.00 2008-04-06 22:03:23.405 097 18243.59 68.73 52546.74 88888.00 2008-04-06 22:03:23.905 097 18243.78 68.69 52546.78 88888.00 2008-04-06 22:03:24.405 097 18243.84 68.63 52546.74 88888.00 2008-04-06 22:03:24.905 097 18243.75 68.56 52546.70 88888.00 2008-04-06 22:03:25.405 097 18243.65 68.67 52546.72 88888.00 2008-04-06 22:03:25.905 097 18243.68 68.64 52546.74 88888.00 2008-04-06 22:03:26.405 097 18243.60 68.63 52546.75 88888.00 2008-04-06 22:03:26.905 097 18243.66 68.61 52546.70 88888.00 2008-04-06 22:03:27.405 097 18243.66 68.63 52546.84 88888.00 2008-04-06 22:03:27.905 097 18243.71 68.66 52547.02 88888.00 2008-04-06 22:03:28.405 097 18243.74 68.70 52547.11 88888.00 2008-04-06 22:03:28.905 097 18243.74 68.56 52547.16 88888.00 2008-04-06 22:03:29.405 097 18243.81 68.55 52547.13 88888.00 2008-04-06 22:03:29.905 097 18243.71 68.40 52547.13 88888.00 2008-04-06 22:03:30.405 097 18243.74 68.45 52547.02 88888.00 2008-04-06 22:03:30.905 097 18243.74 68.58 52546.85 88888.00 2008-04-06 22:03:31.405 097 18243.76 68.66 52546.77 88888.00 2008-04-06 22:03:31.905 097 18243.72 68.66 52546.72 88888.00 2008-04-06 22:03:32.405 097 18243.71 68.78 52546.75 88888.00 2008-04-06 22:03:32.905 097 18243.78 68.90 52546.83 88888.00 2008-04-06 22:03:33.405 097 18243.71 68.92 52546.86 88888.00 2008-04-06 22:03:33.905 097 18243.64 68.83 52546.90 88888.00 2008-04-06 22:03:34.405 097 18243.61 68.82 52546.84 88888.00 2008-04-06 22:03:34.905 097 18243.57 68.83 52546.88 88888.00 2008-04-06 22:03:35.405 097 18243.67 68.76 52546.91 88888.00 2008-04-06 22:03:35.905 097 18243.85 68.80 52546.90 88888.00 2008-04-06 22:03:36.405 097 18243.86 68.76 52546.78 88888.00 2008-04-06 22:03:36.905 097 18243.66 68.79 52546.84 88888.00 2008-04-06 22:03:37.405 097 18243.52 68.79 52546.80 88888.00 2008-04-06 22:03:37.905 097 18243.53 68.77 52546.87 88888.00 2008-04-06 22:03:38.405 097 18243.40 68.83 52546.77 88888.00 2008-04-06 22:03:38.905 097 18243.31 68.81 52546.83 88888.00 2008-04-06 22:03:39.405 097 18243.51 68.81 52546.78 88888.00 2008-04-06 22:03:39.905 097 18243.59 68.80 52546.79 88888.00 2008-04-06 22:03:40.405 097 18243.41 68.89 52546.80 88888.00 2008-04-06 22:03:40.905 097 18243.31 68.94 52546.80 88888.00 2008-04-06 22:03:41.405 097 18243.22 68.91 52546.69 88888.00 2008-04-06 22:03:41.905 097 18243.16 68.85 52546.57 88888.00 2008-04-06 22:03:42.405 097 18243.32 68.89 52546.68 88888.00 2008-04-06 22:03:42.905 097 18243.24 68.82 52546.72 88888.00 2008-04-06 22:03:43.405 097 18243.38 68.78 52546.61 88888.00 2008-04-06 22:03:43.905 097 18243.37 68.74 52546.63 88888.00 2008-04-06 22:03:44.405 097 18243.41 68.73 52546.77 88888.00 2008-04-06 22:03:44.905 097 18243.40 68.64 52546.77 88888.00 2008-04-06 22:03:45.405 097 18243.07 68.66 52546.76 88888.00 2008-04-06 22:03:45.905 097 18242.94 68.69 52546.72 88888.00 2008-04-06 22:03:46.405 097 18243.13 68.67 52546.75 88888.00 2008-04-06 22:03:46.905 097 18242.99 68.70 52546.75 88888.00 2008-04-06 22:03:47.405 097 18242.87 68.68 52546.81 88888.00 2008-04-06 22:03:47.905 097 18243.02 68.53 52546.86 88888.00 2008-04-06 22:03:48.405 097 18243.07 68.71 52546.88 88888.00 2008-04-06 22:03:48.905 097 18242.87 68.74 52546.84 88888.00 2008-04-06 22:03:49.405 097 18242.79 68.69 52546.77 88888.00 2008-04-06 22:03:49.905 097 18243.01 68.74 52546.72 88888.00 2008-04-06 22:03:50.405 097 18243.09 68.74 52546.69 88888.00 2008-04-06 22:03:50.905 097 18242.96 68.72 52546.66 88888.00 2008-04-06 22:03:51.405 097 18243.02 68.72 52546.69 88888.00 2008-04-06 22:03:51.905 097 18243.27 68.71 52546.66 88888.00 2008-04-06 22:03:52.405 097 18243.07 68.67 52546.62 88888.00 2008-04-06 22:03:52.905 097 18243.07 68.71 52546.55 88888.00 2008-04-06 22:03:53.405 097 18243.02 68.64 52546.67 88888.00 2008-04-06 22:03:53.905 097 18243.00 68.75 52546.73 88888.00 2008-04-06 22:03:54.405 097 18242.84 68.92 52546.65 88888.00 2008-04-06 22:03:54.905 097 18242.84 68.94 52546.77 88888.00 2008-04-06 22:03:55.405 097 18242.80 69.01 52546.78 88888.00 2008-04-06 22:03:55.905 097 18242.90 68.96 52546.79 88888.00 2008-04-06 22:03:56.405 097 18242.79 68.97 52546.75 88888.00 2008-04-06 22:03:56.905 097 18242.97 68.99 52546.72 88888.00 2008-04-06 22:03:57.405 097 18243.09 69.08 52546.74 88888.00 2008-04-06 22:03:57.905 097 18243.11 69.07 52546.77 88888.00 2008-04-06 22:03:58.405 097 18242.97 69.02 52546.64 88888.00 2008-04-06 22:03:58.905 097 18243.03 69.06 52546.64 88888.00 2008-04-06 22:03:59.405 097 18243.03 69.05 52546.68 88888.00 2008-04-06 22:03:59.905 097 18243.12 68.98 52546.74 88888.00 2008-04-06 22:04:00.405 097 18243.27 68.95 52546.73 88888.00 2008-04-06 22:04:00.905 097 18243.27 68.90 52546.67 88888.00 2008-04-06 22:04:01.405 097 18243.05 68.79 52546.86 88888.00 2008-04-06 22:04:01.905 097 18242.98 68.78 52546.73 88888.00 2008-04-06 22:04:02.405 097 18242.99 68.72 52546.58 88888.00 2008-04-06 22:04:02.905 097 18242.91 68.64 52546.64 88888.00 2008-04-06 22:04:03.405 097 18242.90 68.59 52546.73 88888.00 2008-04-06 22:04:03.905 097 18243.00 68.58 52546.78 88888.00 2008-04-06 22:04:04.405 097 18243.14 68.59 52546.83 88888.00 2008-04-06 22:04:04.905 097 18243.14 68.56 52546.84 88888.00 2008-04-06 22:04:05.405 097 18242.88 68.57 52546.68 88888.00 2008-04-06 22:04:05.905 097 18242.76 68.59 52546.67 88888.00 2008-04-06 22:04:06.405 097 18242.90 68.63 52546.60 88888.00 2008-04-06 22:04:06.905 097 18242.85 68.57 52546.56 88888.00 2008-04-06 22:04:07.405 097 18242.85 68.52 52546.58 88888.00 2008-04-06 22:04:07.905 097 18242.81 68.52 52546.54 88888.00 2008-04-06 22:04:08.405 097 18242.70 68.46 52546.63 88888.00 2008-04-06 22:04:08.905 097 18242.63 68.43 52546.56 88888.00 2008-04-06 22:04:09.405 097 18242.61 68.47 52546.48 88888.00 2008-04-06 22:04:09.905 097 18242.70 68.44 52546.48 88888.00 2008-04-06 22:04:10.405 097 18242.75 68.40 52546.51 88888.00 2008-04-06 22:04:10.905 097 18242.62 68.37 52546.52 88888.00 2008-04-06 22:04:11.405 097 18242.52 68.42 52546.52 88888.00 2008-04-06 22:04:11.905 097 18242.64 68.43 52546.57 88888.00 2008-04-06 22:04:12.405 097 18242.69 68.39 52546.55 88888.00 2008-04-06 22:04:12.905 097 18242.68 68.33 52546.62 88888.00 2008-04-06 22:04:13.405 097 18242.61 68.29 52546.69 88888.00 2008-04-06 22:04:13.905 097 18242.53 68.36 52546.78 88888.00 2008-04-06 22:04:14.405 097 18242.61 68.41 52546.81 88888.00 2008-04-06 22:04:14.905 097 18242.67 68.44 52546.74 88888.00 2008-04-06 22:04:15.405 097 18242.46 68.47 52546.69 88888.00 2008-04-06 22:04:15.905 097 18242.47 68.39 52546.51 88888.00 2008-04-06 22:04:16.405 097 18242.41 68.50 52546.45 88888.00 2008-04-06 22:04:16.905 097 18242.43 68.51 52546.62 88888.00 2008-04-06 22:04:17.405 097 18242.53 68.57 52546.64 88888.00 2008-04-06 22:04:17.905 097 18242.47 68.52 52546.54 88888.00 2008-04-06 22:04:18.405 097 18242.46 68.53 52546.49 88888.00 2008-04-06 22:04:18.905 097 18242.35 68.58 52546.43 88888.00 2008-04-06 22:04:19.405 097 18242.20 68.62 52546.49 88888.00 2008-04-06 22:04:19.905 097 18242.04 68.65 52546.44 88888.00 2008-04-06 22:04:20.405 097 18242.11 68.72 52546.46 88888.00 2008-04-06 22:04:20.905 097 18242.08 68.72 52546.48 88888.00 2008-04-06 22:04:21.405 097 18242.27 68.75 52546.45 88888.00 2008-04-06 22:04:21.905 097 18242.20 68.82 52546.42 88888.00 2008-04-06 22:04:22.405 097 18242.20 68.87 52546.43 88888.00 2008-04-06 22:04:22.905 097 18242.09 68.80 52546.39 88888.00 2008-04-06 22:04:23.405 097 18242.16 68.85 52546.34 88888.00 2008-04-06 22:04:23.905 097 18242.32 68.84 52546.41 88888.00 2008-04-06 22:04:24.405 097 18242.35 68.81 52546.39 88888.00 2008-04-06 22:04:24.905 097 18242.26 68.79 52546.38 88888.00 2008-04-06 22:04:25.405 097 18242.15 68.83 52546.43 88888.00 2008-04-06 22:04:25.905 097 18242.16 68.81 52546.48 88888.00 2008-04-06 22:04:26.405 097 18242.14 68.77 52546.56 88888.00 2008-04-06 22:04:26.905 097 18242.09 68.76 52546.51 88888.00 2008-04-06 22:04:27.405 097 18242.14 68.80 52546.49 88888.00 2008-04-06 22:04:27.905 097 18242.19 68.79 52546.60 88888.00 2008-04-06 22:04:28.405 097 18242.10 68.83 52546.57 88888.00 2008-04-06 22:04:28.905 097 18242.03 68.74 52546.53 88888.00 2008-04-06 22:04:29.405 097 18241.99 68.59 52546.48 88888.00 2008-04-06 22:04:29.905 097 18242.10 68.58 52546.49 88888.00 2008-04-06 22:04:30.405 097 18242.24 68.69 52546.53 88888.00 2008-04-06 22:04:30.905 097 18242.30 68.74 52546.51 88888.00 2008-04-06 22:04:31.405 097 18242.23 68.76 52546.60 88888.00 2008-04-06 22:04:31.905 097 18242.16 68.69 52546.61 88888.00 2008-04-06 22:04:32.405 097 18242.23 68.71 52546.61 88888.00 2008-04-06 22:04:32.905 097 18242.16 68.67 52546.58 88888.00 2008-04-06 22:04:33.405 097 18242.08 68.48 52546.54 88888.00 2008-04-06 22:04:33.905 097 18242.02 68.45 52546.48 88888.00 2008-04-06 22:04:34.405 097 18242.07 68.45 52546.53 88888.00 2008-04-06 22:04:34.905 097 18242.21 68.43 52546.50 88888.00 2008-04-06 22:04:35.405 097 18242.21 68.36 52546.53 88888.00 2008-04-06 22:04:35.905 097 18242.22 68.37 52546.62 88888.00 2008-04-06 22:04:36.405 097 18242.33 68.31 52546.64 88888.00 2008-04-06 22:04:36.905 097 18242.21 68.24 52546.53 88888.00 2008-04-06 22:04:37.405 097 18242.08 68.22 52546.42 88888.00 2008-04-06 22:04:37.905 097 18242.19 68.18 52546.56 88888.00 2008-04-06 22:04:38.405 097 18242.32 68.04 52546.67 88888.00 2008-04-06 22:04:38.905 097 18242.24 67.92 52546.52 88888.00 2008-04-06 22:04:39.405 097 18242.19 67.86 52546.42 88888.00 2008-04-06 22:04:39.905 097 18242.04 68.06 52546.49 88888.00 2008-04-06 22:04:40.405 097 18242.01 68.15 52546.40 88888.00 2008-04-06 22:04:40.905 097 18242.03 68.12 52546.30 88888.00 2008-04-06 22:04:41.405 097 18241.94 68.10 52546.43 88888.00 2008-04-06 22:04:41.905 097 18242.03 68.07 52546.49 88888.00 2008-04-06 22:04:42.405 097 18242.00 68.10 52546.49 88888.00 2008-04-06 22:04:42.905 097 18241.98 68.11 52546.40 88888.00 2008-04-06 22:04:43.405 097 18241.97 68.14 52546.50 88888.00 2008-04-06 22:04:43.905 097 18241.92 68.17 52546.53 88888.00 2008-04-06 22:04:44.405 097 18241.92 68.17 52546.55 88888.00 2008-04-06 22:04:44.905 097 18241.98 68.18 52546.43 88888.00 2008-04-06 22:04:45.405 097 18241.97 68.16 52546.41 88888.00 2008-04-06 22:04:45.905 097 18241.83 68.10 52546.33 88888.00 2008-04-06 22:04:46.405 097 18241.88 68.15 52546.30 88888.00 2008-04-06 22:04:46.905 097 18241.88 68.25 52546.23 88888.00 2008-04-06 22:04:47.405 097 18241.91 68.26 52546.30 88888.00 2008-04-06 22:04:47.905 097 18241.83 68.15 52546.21 88888.00 2008-04-06 22:04:48.405 097 18241.80 68.11 52546.09 88888.00 2008-04-06 22:04:48.905 097 18241.76 68.35 52546.18 88888.00 2008-04-06 22:04:49.405 097 18241.91 68.54 52546.17 88888.00 2008-04-06 22:04:49.905 097 18242.03 68.56 52546.17 88888.00 2008-04-06 22:04:50.405 097 18242.00 68.61 52546.16 88888.00 2008-04-06 22:04:50.905 097 18242.08 68.55 52546.21 88888.00 2008-04-06 22:04:51.405 097 18242.13 68.46 52546.20 88888.00 2008-04-06 22:04:51.905 097 18242.07 68.57 52546.19 88888.00 2008-04-06 22:04:52.405 097 18242.08 68.64 52546.27 88888.00 2008-04-06 22:04:52.905 097 18242.14 68.71 52546.30 88888.00 2008-04-06 22:04:53.405 097 18242.13 68.76 52546.41 88888.00 2008-04-06 22:04:53.905 097 18242.19 68.76 52546.35 88888.00 2008-04-06 22:04:54.405 097 18242.27 68.70 52546.27 88888.00 2008-04-06 22:04:54.905 097 18242.23 68.71 52546.15 88888.00 2008-04-06 22:04:55.405 097 18242.19 68.79 52546.19 88888.00 2008-04-06 22:04:55.905 097 18242.22 68.84 52546.17 88888.00 2008-04-06 22:04:56.405 097 18242.23 68.85 52546.18 88888.00 2008-04-06 22:04:56.905 097 18242.32 68.75 52546.34 88888.00 2008-04-06 22:04:57.405 097 18242.42 68.72 52546.21 88888.00 2008-04-06 22:04:57.905 097 18242.40 68.77 52546.26 88888.00 2008-04-06 22:04:58.405 097 18242.32 68.78 52546.17 88888.00 2008-04-06 22:04:58.905 097 18242.20 68.87 52546.20 88888.00 2008-04-06 22:04:59.405 097 18242.32 68.88 52546.28 88888.00 2008-04-06 22:04:59.905 097 18242.21 68.88 52546.32 88888.00 2008-04-06 22:05:00.405 097 18242.18 68.88 52546.35 88888.00 2008-04-06 22:05:00.905 097 18242.30 68.91 52546.49 88888.00 2008-04-06 22:05:01.405 097 18242.29 68.87 52546.45 88888.00 2008-04-06 22:05:01.905 097 18242.09 68.81 52546.44 88888.00 2008-04-06 22:05:02.405 097 18242.04 68.69 52546.45 88888.00 2008-04-06 22:05:02.905 097 18242.24 68.67 52546.49 88888.00 2008-04-06 22:05:03.405 097 18242.31 68.44 52546.46 88888.00 2008-04-06 22:05:03.905 097 18242.10 68.49 52546.38 88888.00 2008-04-06 22:05:04.405 097 18242.03 68.65 52546.33 88888.00 2008-04-06 22:05:04.905 097 18242.13 68.65 52546.31 88888.00 2008-04-06 22:05:05.405 097 18242.02 68.64 52546.39 88888.00 2008-04-06 22:05:05.905 097 18242.04 68.67 52546.45 88888.00 2008-04-06 22:05:06.405 097 18241.98 68.58 52546.54 88888.00 2008-04-06 22:05:06.905 097 18241.99 68.44 52546.54 88888.00 2008-04-06 22:05:07.405 097 18241.99 68.42 52546.63 88888.00 2008-04-06 22:05:07.905 097 18241.99 68.49 52546.63 88888.00 2008-04-06 22:05:08.405 097 18241.88 68.46 52546.54 88888.00 2008-04-06 22:05:08.905 097 18241.90 68.41 52546.50 88888.00 2008-04-06 22:05:09.405 097 18242.05 68.31 52546.45 88888.00 2008-04-06 22:05:09.905 097 18242.02 68.35 52546.48 88888.00 2008-04-06 22:05:10.405 097 18241.96 68.38 52546.33 88888.00 2008-04-06 22:05:10.905 097 18241.83 68.37 52546.37 88888.00 2008-04-06 22:05:11.405 097 18241.79 68.25 52546.41 88888.00 2008-04-06 22:05:11.905 097 18241.82 68.22 52546.34 88888.00 2008-04-06 22:05:12.405 097 18241.82 68.24 52546.34 88888.00 2008-04-06 22:05:12.905 097 18241.69 68.26 52546.32 88888.00 2008-04-06 22:05:13.405 097 18241.75 68.26 52546.26 88888.00 2008-04-06 22:05:13.905 097 18241.69 68.24 52546.20 88888.00 2008-04-06 22:05:14.405 097 18241.68 68.22 52546.27 88888.00 2008-04-06 22:05:14.905 097 18241.64 68.35 52546.40 88888.00 2008-04-06 22:05:15.405 097 18241.47 68.31 52546.43 88888.00 2008-04-06 22:05:15.905 097 18241.56 68.20 52546.32 88888.00 2008-04-06 22:05:16.405 097 18241.67 68.28 52546.37 88888.00 2008-04-06 22:05:16.905 097 18241.75 68.40 52546.39 88888.00 2008-04-06 22:05:17.405 097 18241.53 68.41 52546.38 88888.00 2008-04-06 22:05:17.905 097 18241.48 68.39 52546.35 88888.00 2008-04-06 22:05:18.405 097 18241.47 68.32 52546.27 88888.00 2008-04-06 22:05:18.905 097 18241.54 68.38 52546.29 88888.00 2008-04-06 22:05:19.405 097 18241.81 68.40 52546.19 88888.00 2008-04-06 22:05:19.905 097 18241.87 68.38 52546.20 88888.00 2008-04-06 22:05:20.405 097 18241.72 68.42 52546.26 88888.00 2008-04-06 22:05:20.905 097 18241.61 68.46 52546.09 88888.00 2008-04-06 22:05:21.405 097 18241.66 68.51 52546.12 88888.00 2008-04-06 22:05:21.905 097 18241.64 68.55 52546.16 88888.00 2008-04-06 22:05:22.405 097 18241.79 68.62 52546.19 88888.00 2008-04-06 22:05:22.905 097 18241.93 68.65 52546.25 88888.00 2008-04-06 22:05:23.405 097 18241.92 68.70 52546.26 88888.00 2008-04-06 22:05:23.905 097 18242.01 68.79 52546.31 88888.00 2008-04-06 22:05:24.405 097 18242.00 68.91 52546.30 88888.00 2008-04-06 22:05:24.905 097 18241.67 68.92 52546.26 88888.00 2008-04-06 22:05:25.405 097 18241.79 68.97 52546.34 88888.00 2008-04-06 22:05:25.905 097 18241.99 68.87 52546.31 88888.00 2008-04-06 22:05:26.405 097 18241.91 68.80 52546.22 88888.00 2008-04-06 22:05:26.905 097 18241.90 68.68 52546.20 88888.00 2008-04-06 22:05:27.405 097 18241.88 68.57 52546.34 88888.00 2008-04-06 22:05:27.905 097 18241.97 68.51 52546.39 88888.00 2008-04-06 22:05:28.405 097 18241.99 68.56 52546.42 88888.00 2008-04-06 22:05:28.905 097 18241.90 68.72 52546.39 88888.00 2008-04-06 22:05:29.405 097 18241.92 68.94 52546.48 88888.00 2008-04-06 22:05:29.905 097 18241.96 69.05 52546.51 88888.00 2008-04-06 22:05:30.405 097 18242.05 69.10 52546.48 88888.00 2008-04-06 22:05:30.905 097 18241.92 69.13 52546.42 88888.00 2008-04-06 22:05:31.405 097 18241.85 69.17 52546.43 88888.00 2008-04-06 22:05:31.905 097 18241.97 69.16 52546.34 88888.00 2008-04-06 22:05:32.405 097 18241.89 69.21 52546.41 88888.00 2008-04-06 22:05:32.905 097 18241.96 69.19 52546.45 88888.00 2008-04-06 22:05:33.405 097 18242.08 69.12 52546.30 88888.00 2008-04-06 22:05:33.905 097 18242.07 69.06 52546.27 88888.00 2008-04-06 22:05:34.405 097 18241.96 69.07 52546.45 88888.00 2008-04-06 22:05:34.905 097 18241.80 68.97 52546.50 88888.00 2008-04-06 22:05:35.405 097 18241.96 68.92 52546.46 88888.00 2008-04-06 22:05:35.905 097 18242.04 68.79 52546.41 88888.00 2008-04-06 22:05:36.405 097 18242.10 68.73 52546.42 88888.00 2008-04-06 22:05:36.905 097 18242.10 68.77 52546.49 88888.00 2008-04-06 22:05:37.405 097 18242.10 68.79 52546.48 88888.00 2008-04-06 22:05:37.905 097 18241.99 68.71 52546.44 88888.00 2008-04-06 22:05:38.405 097 18241.85 68.74 52546.51 88888.00 2008-04-06 22:05:38.905 097 18242.00 68.75 52546.61 88888.00 2008-04-06 22:05:39.405 097 18242.00 68.69 52546.56 88888.00 2008-04-06 22:05:39.905 097 18241.92 68.73 52546.63 88888.00 2008-04-06 22:05:40.405 097 18241.93 68.70 52546.61 88888.00 2008-04-06 22:05:40.905 097 18242.00 68.75 52546.58 88888.00 2008-04-06 22:05:41.405 097 18242.07 68.73 52546.54 88888.00 2008-04-06 22:05:41.905 097 18241.91 68.70 52546.57 88888.00 2008-04-06 22:05:42.405 097 18241.85 68.71 52546.43 88888.00 2008-04-06 22:05:42.905 097 18241.86 68.67 52546.40 88888.00 2008-04-06 22:05:43.405 097 18241.64 68.62 52546.40 88888.00 2008-04-06 22:05:43.905 097 18241.59 68.48 52546.39 88888.00 2008-04-06 22:05:44.405 097 18241.69 68.38 52546.32 88888.00 2008-04-06 22:05:44.905 097 18241.70 68.30 52546.33 88888.00 2008-04-06 22:05:45.405 097 18241.78 68.23 52546.34 88888.00 2008-04-06 22:05:45.905 097 18241.93 68.18 52546.41 88888.00 2008-04-06 22:05:46.405 097 18241.85 68.08 52546.49 88888.00 2008-04-06 22:05:46.905 097 18241.96 68.02 52546.61 88888.00 2008-04-06 22:05:47.405 097 18242.00 68.01 52546.48 88888.00 2008-04-06 22:05:47.905 097 18242.11 68.05 52546.56 88888.00 2008-04-06 22:05:48.405 097 18242.11 68.06 52546.57 88888.00 2008-04-06 22:05:48.905 097 18241.98 68.09 52546.56 88888.00 2008-04-06 22:05:49.405 097 18241.86 68.12 52546.50 88888.00 2008-04-06 22:05:49.905 097 18241.94 68.24 52546.41 88888.00 2008-04-06 22:05:50.405 097 18241.92 68.40 52546.49 88888.00 2008-04-06 22:05:50.905 097 18241.90 68.48 52546.42 88888.00 2008-04-06 22:05:51.405 097 18241.93 68.64 52546.28 88888.00 2008-04-06 22:05:51.905 097 18241.80 68.59 52546.42 88888.00 2008-04-06 22:05:52.405 097 18241.91 68.57 52546.44 88888.00 2008-04-06 22:05:52.905 097 18242.00 68.68 52546.41 88888.00 2008-04-06 22:05:53.405 097 18242.02 68.62 52546.46 88888.00 2008-04-06 22:05:53.905 097 18242.01 68.51 52546.56 88888.00 2008-04-06 22:05:54.405 097 18241.98 68.48 52546.60 88888.00 2008-04-06 22:05:54.905 097 18241.86 68.55 52546.58 88888.00 2008-04-06 22:05:55.405 097 18241.91 68.68 52546.56 88888.00 2008-04-06 22:05:55.905 097 18242.03 68.65 52546.58 88888.00 2008-04-06 22:05:56.405 097 18241.99 68.59 52546.61 88888.00 2008-04-06 22:05:56.905 097 18242.01 68.62 52546.70 88888.00 2008-04-06 22:05:57.405 097 18242.13 68.73 52546.58 88888.00 2008-04-06 22:05:57.905 097 18242.10 68.67 52546.53 88888.00 2008-04-06 22:05:58.405 097 18241.98 68.74 52546.54 88888.00 2008-04-06 22:05:58.905 097 18242.10 68.79 52546.63 88888.00 2008-04-06 22:05:59.405 097 18242.14 68.78 52546.65 88888.00 2008-04-06 22:05:59.905 097 18242.21 68.72 52546.75 88888.00 2008-04-06 22:06:00.405 097 18242.11 68.77 52546.80 88888.00 2008-04-06 22:06:00.905 097 18242.26 68.78 52546.74 88888.00 2008-04-06 22:06:01.405 097 18242.16 68.76 52546.75 88888.00 2008-04-06 22:06:01.905 097 18242.05 68.80 52546.75 88888.00 2008-04-06 22:06:02.405 097 18242.08 68.81 52546.65 88888.00 2008-04-06 22:06:02.905 097 18242.23 68.82 52546.55 88888.00 2008-04-06 22:06:03.405 097 18242.26 68.77 52546.66 88888.00 2008-04-06 22:06:03.905 097 18242.19 68.76 52546.68 88888.00 2008-04-06 22:06:04.405 097 18242.31 68.78 52546.79 88888.00 2008-04-06 22:06:04.905 097 18242.34 68.82 52546.84 88888.00 2008-04-06 22:06:05.405 097 18242.09 68.85 52546.72 88888.00 2008-04-06 22:06:05.905 097 18242.16 68.82 52546.69 88888.00 2008-04-06 22:06:06.405 097 18242.26 68.71 52546.79 88888.00 2008-04-06 22:06:06.905 097 18242.20 68.74 52546.80 88888.00 2008-04-06 22:06:07.405 097 18242.09 68.77 52546.64 88888.00 2008-04-06 22:06:07.905 097 18242.14 68.74 52546.60 88888.00 2008-04-06 22:06:08.405 097 18242.16 68.76 52546.54 88888.00 2008-04-06 22:06:08.905 097 18242.07 68.70 52546.56 88888.00 2008-04-06 22:06:09.405 097 18241.88 68.68 52546.50 88888.00 2008-04-06 22:06:09.905 097 18241.91 68.62 52546.57 88888.00 2008-04-06 22:06:10.405 097 18241.79 68.67 52546.54 88888.00 2008-04-06 22:06:10.905 097 18241.76 68.85 52546.51 88888.00 2008-04-06 22:06:11.405 097 18241.91 68.90 52546.50 88888.00 2008-04-06 22:06:11.905 097 18241.93 68.87 52546.57 88888.00 2008-04-06 22:06:12.405 097 18241.70 68.94 52546.61 88888.00 2008-04-06 22:06:12.905 097 18241.61 68.97 52546.56 88888.00 2008-04-06 22:06:13.405 097 18241.53 68.99 52546.49 88888.00 2008-04-06 22:06:13.905 097 18241.51 68.98 52546.38 88888.00 2008-04-06 22:06:14.405 097 18241.50 68.97 52546.35 88888.00 2008-04-06 22:06:14.905 097 18241.60 68.84 52546.39 88888.00 2008-04-06 22:06:15.405 097 18241.56 68.76 52546.48 88888.00 2008-04-06 22:06:15.905 097 18241.50 68.78 52546.45 88888.00 2008-04-06 22:06:16.405 097 18241.38 68.83 52546.35 88888.00 2008-04-06 22:06:16.905 097 18241.27 68.92 52546.32 88888.00 2008-04-06 22:06:17.405 097 18241.26 68.94 52546.40 88888.00 2008-04-06 22:06:17.905 097 18241.12 68.94 52546.48 88888.00 2008-04-06 22:06:18.405 097 18241.03 68.89 52546.38 88888.00 2008-04-06 22:06:18.905 097 18241.04 68.94 52546.48 88888.00 2008-04-06 22:06:19.405 097 18241.17 68.91 52546.53 88888.00 2008-04-06 22:06:19.905 097 18241.28 68.95 52546.40 88888.00 2008-04-06 22:06:20.405 097 18241.14 69.05 52546.31 88888.00 2008-04-06 22:06:20.905 097 18240.86 69.05 52546.38 88888.00 2008-04-06 22:06:21.405 097 18240.75 68.95 52546.51 88888.00 2008-04-06 22:06:21.905 097 18240.73 68.90 52546.58 88888.00 2008-04-06 22:06:22.405 097 18240.86 68.89 52546.46 88888.00 2008-04-06 22:06:22.905 097 18240.72 69.01 52546.42 88888.00 2008-04-06 22:06:23.405 097 18240.84 69.04 52546.50 88888.00 2008-04-06 22:06:23.905 097 18240.80 69.05 52546.49 88888.00 2008-04-06 22:06:24.405 097 18240.63 69.05 52546.39 88888.00 2008-04-06 22:06:24.905 097 18240.63 69.07 52546.38 88888.00 2008-04-06 22:06:25.405 097 18240.68 69.08 52546.38 88888.00 2008-04-06 22:06:25.905 097 18240.55 69.05 52546.27 88888.00 2008-04-06 22:06:26.405 097 18240.48 69.10 52546.23 88888.00 2008-04-06 22:06:26.905 097 18240.56 69.05 52546.31 88888.00 2008-04-06 22:06:27.405 097 18240.45 69.10 52546.39 88888.00 2008-04-06 22:06:27.905 097 18240.42 69.06 52546.35 88888.00 2008-04-06 22:06:28.405 097 18240.42 69.07 52546.25 88888.00 2008-04-06 22:06:28.905 097 18240.47 69.18 52546.32 88888.00 2008-04-06 22:06:29.405 097 18240.40 69.08 52546.35 88888.00 2008-04-06 22:06:29.905 097 18240.42 69.12 52546.23 88888.00 2008-04-06 22:06:30.405 097 18240.44 69.22 52546.27 88888.00 2008-04-06 22:06:30.905 097 18240.41 69.30 52546.28 88888.00 2008-04-06 22:06:31.405 097 18240.39 69.28 52546.42 88888.00 2008-04-06 22:06:31.905 097 18240.44 69.24 52546.49 88888.00 2008-04-06 22:06:32.405 097 18240.38 69.26 52546.51 88888.00 2008-04-06 22:06:32.905 097 18240.14 69.30 52546.49 88888.00 2008-04-06 22:06:33.405 097 18240.27 69.28 52546.45 88888.00 2008-04-06 22:06:33.905 097 18240.10 69.31 52546.49 88888.00 2008-04-06 22:06:34.405 097 18239.97 69.32 52546.50 88888.00 2008-04-06 22:06:34.905 097 18240.10 69.31 52546.44 88888.00 2008-04-06 22:06:35.405 097 18240.09 69.28 52546.41 88888.00 2008-04-06 22:06:35.905 097 18239.95 69.31 52546.33 88888.00 2008-04-06 22:06:36.405 097 18239.90 69.34 52546.33 88888.00 2008-04-06 22:06:36.905 097 18240.12 69.34 52546.37 88888.00 2008-04-06 22:06:37.405 097 18240.09 69.25 52546.40 88888.00 2008-04-06 22:06:37.905 097 18239.99 69.21 52546.37 88888.00 2008-04-06 22:06:38.405 097 18239.66 69.30 52546.35 88888.00 2008-04-06 22:06:38.905 097 18239.72 69.06 52546.38 88888.00 2008-04-06 22:06:39.405 097 18239.79 68.95 52546.37 88888.00 2008-04-06 22:06:39.905 097 18239.77 69.12 52546.30 88888.00 2008-04-06 22:06:40.405 097 18239.72 69.14 52546.32 88888.00 2008-04-06 22:06:40.905 097 18239.77 69.06 52546.46 88888.00 2008-04-06 22:06:41.405 097 18239.81 69.06 52546.39 88888.00 2008-04-06 22:06:41.905 097 18239.51 69.06 52546.32 88888.00 2008-04-06 22:06:42.405 097 18239.42 68.99 52546.29 88888.00 2008-04-06 22:06:42.905 097 18239.41 68.95 52546.29 88888.00 2008-04-06 22:06:43.405 097 18239.62 69.04 52546.40 88888.00 2008-04-06 22:06:43.905 097 18239.63 69.02 52546.39 88888.00 2008-04-06 22:06:44.405 097 18239.55 68.96 52546.33 88888.00 2008-04-06 22:06:44.905 097 18239.57 68.98 52546.34 88888.00 2008-04-06 22:06:45.405 097 18239.37 69.00 52546.41 88888.00 2008-04-06 22:06:45.905 097 18239.23 69.02 52546.42 88888.00 2008-04-06 22:06:46.405 097 18239.37 68.99 52546.39 88888.00 2008-04-06 22:06:46.905 097 18239.32 68.95 52546.33 88888.00 2008-04-06 22:06:47.405 097 18239.47 68.92 52546.21 88888.00 2008-04-06 22:06:47.905 097 18239.43 68.94 52546.16 88888.00 2008-04-06 22:06:48.405 097 18239.17 69.03 52546.17 88888.00 2008-04-06 22:06:48.905 097 18239.11 69.06 52546.15 88888.00 2008-04-06 22:06:49.405 097 18239.14 69.05 52546.23 88888.00 2008-04-06 22:06:49.905 097 18239.19 69.10 52546.33 88888.00 2008-04-06 22:06:50.405 097 18239.12 69.13 52546.31 88888.00 2008-04-06 22:06:50.905 097 18239.12 69.20 52546.25 88888.00 2008-04-06 22:06:51.405 097 18239.09 69.23 52546.32 88888.00 2008-04-06 22:06:51.905 097 18238.93 69.36 52546.34 88888.00 2008-04-06 22:06:52.405 097 18238.89 69.35 52546.31 88888.00 2008-04-06 22:06:52.905 097 18238.88 69.35 52546.26 88888.00 2008-04-06 22:06:53.405 097 18239.11 69.23 52546.16 88888.00 2008-04-06 22:06:53.905 097 18239.21 69.22 52546.19 88888.00 2008-04-06 22:06:54.405 097 18239.20 69.26 52546.28 88888.00 2008-04-06 22:06:54.905 097 18239.29 69.33 52546.14 88888.00 2008-04-06 22:06:55.405 097 18239.30 69.31 52546.22 88888.00 2008-04-06 22:06:55.905 097 18239.25 69.19 52546.21 88888.00 2008-04-06 22:06:56.405 097 18239.32 69.14 52546.31 88888.00 2008-04-06 22:06:56.905 097 18239.53 69.15 52546.33 88888.00 2008-04-06 22:06:57.405 097 18239.55 69.17 52546.21 88888.00 2008-04-06 22:06:57.905 097 18239.72 69.06 52546.09 88888.00 2008-04-06 22:06:58.405 097 18239.71 69.03 52546.05 88888.00 2008-04-06 22:06:58.905 097 18239.52 69.05 52546.00 88888.00 2008-04-06 22:06:59.405 097 18239.51 69.05 52546.04 88888.00 2008-04-06 22:06:59.905 097 18239.43 69.02 52546.02 88888.00 2008-04-06 22:07:00.405 097 18239.38 68.99 52545.99 88888.00 2008-04-06 22:07:00.905 097 18239.54 68.99 52546.07 88888.00 2008-04-06 22:07:01.405 097 18239.60 68.91 52546.08 88888.00 2008-04-06 22:07:01.905 097 18239.64 68.97 52545.97 88888.00 2008-04-06 22:07:02.405 097 18239.52 68.97 52546.06 88888.00 2008-04-06 22:07:02.905 097 18239.46 68.94 52546.17 88888.00 2008-04-06 22:07:03.405 097 18239.51 68.90 52546.19 88888.00 2008-04-06 22:07:03.905 097 18239.57 68.99 52546.18 88888.00 2008-04-06 22:07:04.405 097 18239.51 69.06 52546.18 88888.00 2008-04-06 22:07:04.905 097 18239.52 69.05 52546.16 88888.00 2008-04-06 22:07:05.405 097 18239.61 69.05 52546.16 88888.00 2008-04-06 22:07:05.905 097 18239.50 69.12 52546.31 88888.00 2008-04-06 22:07:06.405 097 18239.50 69.14 52546.33 88888.00 2008-04-06 22:07:06.905 097 18239.68 69.15 52546.25 88888.00 2008-04-06 22:07:07.405 097 18239.70 69.13 52546.22 88888.00 2008-04-06 22:07:07.905 097 18239.63 69.10 52546.30 88888.00 2008-04-06 22:07:08.405 097 18239.72 69.09 52546.29 88888.00 2008-04-06 22:07:08.905 097 18239.72 69.12 52546.26 88888.00 2008-04-06 22:07:09.405 097 18239.68 69.16 52546.32 88888.00 2008-04-06 22:07:09.905 097 18239.64 69.13 52546.32 88888.00 2008-04-06 22:07:10.405 097 18239.57 69.12 52546.41 88888.00 2008-04-06 22:07:10.905 097 18239.59 69.25 52546.29 88888.00 2008-04-06 22:07:11.405 097 18239.58 69.22 52546.14 88888.00 2008-04-06 22:07:11.905 097 18239.52 69.21 52546.08 88888.00 2008-04-06 22:07:12.405 097 18239.52 69.28 52546.06 88888.00 2008-04-06 22:07:12.905 097 18239.52 69.28 52546.11 88888.00 2008-04-06 22:07:13.405 097 18239.41 69.22 52546.26 88888.00 2008-04-06 22:07:13.905 097 18239.42 69.23 52546.34 88888.00 2008-04-06 22:07:14.405 097 18239.38 69.21 52546.30 88888.00 2008-04-06 22:07:14.905 097 18239.38 69.22 52546.33 88888.00 2008-04-06 22:07:15.405 097 18239.41 69.17 52546.28 88888.00 2008-04-06 22:07:15.905 097 18239.43 69.19 52546.38 88888.00 2008-04-06 22:07:16.405 097 18239.38 69.18 52546.28 88888.00 2008-04-06 22:07:16.905 097 18239.39 69.24 52546.23 88888.00 2008-04-06 22:07:17.405 097 18239.34 69.31 52546.23 88888.00 2008-04-06 22:07:17.905 097 18239.34 69.33 52546.21 88888.00 2008-04-06 22:07:18.405 097 18239.28 69.34 52546.25 88888.00 2008-04-06 22:07:18.905 097 18239.12 69.31 52546.21 88888.00 2008-04-06 22:07:19.405 097 18238.93 69.31 52546.22 88888.00 2008-04-06 22:07:19.905 097 18238.97 69.30 52546.31 88888.00 2008-04-06 22:07:20.405 097 18239.08 69.24 52546.30 88888.00 2008-04-06 22:07:20.905 097 18239.09 69.31 52546.37 88888.00 2008-04-06 22:07:21.405 097 18239.05 69.36 52546.23 88888.00 2008-04-06 22:07:21.905 097 18239.07 69.42 52546.12 88888.00 2008-04-06 22:07:22.405 097 18238.94 69.36 52546.26 88888.00 2008-04-06 22:07:22.905 097 18239.01 69.36 52546.30 88888.00 2008-04-06 22:07:23.405 097 18239.04 69.44 52546.27 88888.00 2008-04-06 22:07:23.905 097 18239.09 69.44 52546.34 88888.00 2008-04-06 22:07:24.405 097 18238.97 69.44 52546.33 88888.00 2008-04-06 22:07:24.905 097 18239.08 69.44 52546.31 88888.00 2008-04-06 22:07:25.405 097 18239.23 69.47 52546.26 88888.00 2008-04-06 22:07:25.905 097 18239.10 69.56 52546.30 88888.00 2008-04-06 22:07:26.405 097 18238.98 69.58 52546.37 88888.00 2008-04-06 22:07:26.905 097 18238.90 69.53 52546.40 88888.00 2008-04-06 22:07:27.405 097 18238.87 69.49 52546.35 88888.00 2008-04-06 22:07:27.905 097 18238.93 69.52 52546.32 88888.00 2008-04-06 22:07:28.405 097 18239.08 69.58 52546.34 88888.00 2008-04-06 22:07:28.905 097 18239.00 69.58 52546.45 88888.00 2008-04-06 22:07:29.405 097 18239.06 69.53 52546.46 88888.00 2008-04-06 22:07:29.905 097 18239.15 69.50 52546.45 88888.00 2008-04-06 22:07:30.405 097 18239.06 69.50 52546.30 88888.00 2008-04-06 22:07:30.905 097 18239.20 69.43 52546.08 88888.00 2008-04-06 22:07:31.405 097 18239.26 69.37 52546.06 88888.00 2008-04-06 22:07:31.905 097 18239.21 69.38 52546.06 88888.00 2008-04-06 22:07:32.405 097 18239.19 69.30 52546.04 88888.00 2008-04-06 22:07:32.905 097 18239.23 69.22 52545.96 88888.00 2008-04-06 22:07:33.405 097 18239.17 69.29 52545.95 88888.00 2008-04-06 22:07:33.905 097 18239.22 69.33 52545.81 88888.00 2008-04-06 22:07:34.405 097 18239.34 69.32 52545.85 88888.00 2008-04-06 22:07:34.905 097 18239.31 69.37 52546.06 88888.00 2008-04-06 22:07:35.405 097 18239.38 69.37 52546.04 88888.00 2008-04-06 22:07:35.905 097 18239.52 69.35 52545.99 88888.00 2008-04-06 22:07:36.405 097 18239.52 69.37 52546.00 88888.00 2008-04-06 22:07:36.905 097 18239.55 69.28 52546.08 88888.00 2008-04-06 22:07:37.405 097 18239.65 69.20 52546.04 88888.00 2008-04-06 22:07:37.905 097 18239.81 69.15 52545.97 88888.00 2008-04-06 22:07:38.405 097 18239.91 69.02 52545.79 88888.00 2008-04-06 22:07:38.905 097 18239.77 68.94 52545.67 88888.00 2008-04-06 22:07:39.405 097 18239.68 68.87 52545.64 88888.00 2008-04-06 22:07:39.905 097 18239.57 68.86 52545.63 88888.00 2008-04-06 22:07:40.405 097 18239.71 68.85 52545.70 88888.00 2008-04-06 22:07:40.905 097 18239.77 68.82 52545.59 88888.00 2008-04-06 22:07:41.405 097 18239.82 68.68 52545.48 88888.00 2008-04-06 22:07:41.905 097 18239.84 68.57 52545.51 88888.00 2008-04-06 22:07:42.405 097 18239.73 68.54 52545.61 88888.00 2008-04-06 22:07:42.905 097 18239.80 68.45 52545.61 88888.00 2008-04-06 22:07:43.405 097 18239.84 68.42 52545.47 88888.00 2008-04-06 22:07:43.905 097 18239.91 68.33 52545.45 88888.00 2008-04-06 22:07:44.405 097 18240.05 68.19 52545.42 88888.00 2008-04-06 22:07:44.905 097 18240.13 68.13 52545.32 88888.00 2008-04-06 22:07:45.405 097 18240.31 68.09 52545.16 88888.00 2008-04-06 22:07:45.905 097 18240.46 67.92 52545.05 88888.00 2008-04-06 22:07:46.405 097 18240.53 67.86 52544.91 88888.00 2008-04-06 22:07:46.905 097 18240.73 67.81 52544.84 88888.00 2008-04-06 22:07:47.405 097 18241.00 67.72 52544.76 88888.00 2008-04-06 22:07:47.905 097 18241.13 67.64 52544.55 88888.00 2008-04-06 22:07:48.405 097 18241.23 67.63 52544.51 88888.00 2008-04-06 22:07:48.905 097 18241.28 67.52 52544.43 88888.00 2008-04-06 22:07:49.405 097 18241.79 67.61 52544.22 88888.00 2008-04-06 22:07:49.905 097 18242.22 67.62 52543.98 88888.00 2008-04-06 22:07:50.405 097 18242.51 67.57 52543.86 88888.00 2008-04-06 22:07:50.905 097 18242.68 67.49 52543.65 88888.00 2008-04-06 22:07:51.405 097 18243.17 67.42 52543.51 88888.00 2008-04-06 22:07:51.905 097 18243.39 67.42 52543.40 88888.00 2008-04-06 22:07:52.405 097 18243.97 67.56 52543.28 88888.00 2008-04-06 22:07:52.905 097 18244.42 67.77 52543.19 88888.00 2008-04-06 22:07:53.405 097 18244.84 68.03 52542.94 88888.00 2008-04-06 22:07:53.905 097 18245.26 68.28 52542.66 88888.00 2008-04-06 22:07:54.405 097 18245.65 68.59 52542.56 88888.00 2008-04-06 22:07:54.905 097 18246.02 68.91 52542.46 88888.00 2008-04-06 22:07:55.405 097 18246.43 69.29 52542.58 88888.00 2008-04-06 22:07:55.905 097 18246.60 69.75 52542.54 88888.00 2008-04-06 22:07:56.405 097 18246.82 70.24 52542.39 88888.00 2008-04-06 22:07:56.905 097 18246.83 70.78 52542.46 88888.00 2008-04-06 22:07:57.405 097 18246.75 71.30 52542.55 88888.00 2008-04-06 22:07:57.905 097 18246.57 71.73 52542.74 88888.00 2008-04-06 22:07:58.405 097 18246.39 72.11 52543.03 88888.00 2008-04-06 22:07:58.905 097 18246.17 72.54 52543.20 88888.00 2008-04-06 22:07:59.405 097 18245.83 73.06 52543.37 88888.00 2008-04-06 22:07:59.905 097 18245.39 73.38 52543.53 88888.00 2008-04-06 22:08:00.405 097 18244.97 73.54 52543.70 88888.00 2008-04-06 22:08:00.905 097 18244.43 73.58 52543.91 88888.00 2008-04-06 22:08:01.405 097 18244.03 73.61 52544.20 88888.00 2008-04-06 22:08:01.905 097 18243.55 73.52 52544.37 88888.00 2008-04-06 22:08:02.405 097 18243.19 73.41 52544.48 88888.00 2008-04-06 22:08:02.905 097 18242.81 73.28 52544.59 88888.00 2008-04-06 22:08:03.405 097 18242.43 73.11 52544.72 88888.00 2008-04-06 22:08:03.905 097 18242.11 72.94 52544.71 88888.00 2008-04-06 22:08:04.405 097 18241.88 72.69 52544.71 88888.00 2008-04-06 22:08:04.905 097 18241.69 72.44 52544.87 88888.00 2008-04-06 22:08:05.405 097 18241.47 72.29 52545.01 88888.00 2008-04-06 22:08:05.905 097 18241.26 72.15 52545.17 88888.00 2008-04-06 22:08:06.405 097 18241.10 72.02 52545.25 88888.00 2008-04-06 22:08:06.905 097 18240.94 71.80 52545.39 88888.00 2008-04-06 22:08:07.405 097 18240.79 71.58 52545.51 88888.00 2008-04-06 22:08:07.905 097 18240.86 71.38 52545.58 88888.00 2008-04-06 22:08:08.405 097 18240.90 71.17 52545.60 88888.00 2008-04-06 22:08:08.905 097 18240.88 70.98 52545.64 88888.00 2008-04-06 22:08:09.405 097 18240.82 70.85 52545.73 88888.00 2008-04-06 22:08:09.905 097 18240.73 70.73 52545.83 88888.00 2008-04-06 22:08:10.405 097 18240.67 70.64 52545.86 88888.00 2008-04-06 22:08:10.905 097 18240.68 70.55 52545.76 88888.00 2008-04-06 22:08:11.405 097 18240.67 70.52 52545.94 88888.00 2008-04-06 22:08:11.905 097 18240.57 70.48 52546.09 88888.00 2008-04-06 22:08:12.405 097 18240.62 70.37 52545.94 88888.00 2008-04-06 22:08:12.905 097 18240.81 70.35 52545.84 88888.00 2008-04-06 22:08:13.405 097 18240.73 70.32 52545.96 88888.00 2008-04-06 22:08:13.905 097 18240.60 70.38 52546.09 88888.00 2008-04-06 22:08:14.405 097 18240.55 70.37 52546.17 88888.00 2008-04-06 22:08:14.905 097 18240.66 70.35 52546.14 88888.00 2008-04-06 22:08:15.405 097 18240.69 70.28 52546.10 88888.00 2008-04-06 22:08:15.905 097 18240.67 70.22 52546.27 88888.00 2008-04-06 22:08:16.405 097 18240.51 70.20 52546.29 88888.00 2008-04-06 22:08:16.905 097 18240.52 70.12 52546.23 88888.00 2008-04-06 22:08:17.405 097 18240.47 70.06 52546.32 88888.00 2008-04-06 22:08:17.905 097 18240.53 70.05 52546.33 88888.00 2008-04-06 22:08:18.405 097 18240.50 70.14 52546.28 88888.00 2008-04-06 22:08:18.905 097 18240.52 70.19 52546.23 88888.00 2008-04-06 22:08:19.405 097 18240.38 70.22 52546.26 88888.00 2008-04-06 22:08:19.905 097 18240.35 70.16 52546.29 88888.00 2008-04-06 22:08:20.402 097 18240.35 70.07 52546.32 88888.00 2008-04-06 22:08:20.902 097 18240.35 70.04 52546.48 88888.00 2008-04-06 22:08:21.402 097 18240.36 70.02 52546.50 88888.00 2008-04-06 22:08:21.902 097 18240.46 70.02 52546.46 88888.00 2008-04-06 22:08:22.402 097 18240.46 70.10 52546.56 88888.00 2008-04-06 22:08:22.902 097 18240.44 70.12 52546.49 88888.00 2008-04-06 22:08:23.402 097 18240.33 70.13 52546.35 88888.00 2008-04-06 22:08:23.902 097 18240.25 70.07 52546.30 88888.00 2008-04-06 22:08:24.402 097 18240.27 70.12 52546.37 88888.00 2008-04-06 22:08:24.902 097 18240.27 70.19 52546.33 88888.00 2008-04-06 22:08:25.402 097 18240.26 70.13 52546.23 88888.00 2008-04-06 22:08:25.902 097 18240.30 70.17 52546.21 88888.00 2008-04-06 22:08:26.402 097 18240.35 70.23 52546.41 88888.00 2008-04-06 22:08:26.902 097 18240.40 70.23 52546.46 88888.00 2008-04-06 22:08:27.402 097 18240.40 70.23 52546.45 88888.00 2008-04-06 22:08:27.902 097 18240.49 70.18 52546.43 88888.00 2008-04-06 22:08:28.402 097 18240.58 70.17 52546.40 88888.00 2008-04-06 22:08:28.902 097 18240.69 70.19 52546.43 88888.00 2008-04-06 22:08:29.402 097 18240.57 70.25 52546.54 88888.00 2008-04-06 22:08:29.902 097 18240.42 70.29 52546.54 88888.00 2008-04-06 22:08:30.402 097 18240.46 70.21 52546.46 88888.00 2008-04-06 22:08:30.902 097 18240.63 70.26 52546.41 88888.00 2008-04-06 22:08:31.402 097 18240.69 70.18 52546.45 88888.00 2008-04-06 22:08:31.902 097 18240.70 70.11 52546.46 88888.00 2008-04-06 22:08:32.402 097 18240.67 70.05 52546.51 88888.00 2008-04-06 22:08:32.902 097 18240.82 70.01 52546.50 88888.00 2008-04-06 22:08:33.402 097 18240.82 69.96 52546.38 88888.00 2008-04-06 22:08:33.902 097 18240.66 70.04 52546.46 88888.00 2008-04-06 22:08:34.402 097 18240.74 70.06 52546.46 88888.00 2008-04-06 22:08:34.902 097 18240.79 70.11 52546.49 88888.00 2008-04-06 22:08:35.402 097 18240.73 70.05 52546.58 88888.00 2008-04-06 22:08:35.902 097 18240.79 70.05 52546.58 88888.00 2008-04-06 22:08:36.402 097 18240.93 70.03 52546.54 88888.00 2008-04-06 22:08:36.902 097 18240.95 69.95 52546.60 88888.00 2008-04-06 22:08:37.402 097 18240.98 70.00 52546.63 88888.00 2008-04-06 22:08:37.902 097 18241.01 70.11 52546.68 88888.00 2008-04-06 22:08:38.402 097 18241.00 70.06 52546.61 88888.00 2008-04-06 22:08:38.902 097 18241.04 70.02 52546.63 88888.00 2008-04-06 22:08:39.402 097 18241.01 69.87 52546.57 88888.00 2008-04-06 22:08:39.902 097 18241.00 69.82 52546.61 88888.00 2008-04-06 22:08:40.402 097 18240.78 69.87 52546.48 88888.00 2008-04-06 22:08:40.902 097 18240.83 69.92 52546.67 88888.00 2008-04-06 22:08:41.402 097 18240.90 69.96 52546.75 88888.00 2008-04-06 22:08:41.902 097 18240.82 70.04 52546.73 88888.00 2008-04-06 22:08:42.402 097 18240.86 70.14 52546.75 88888.00 2008-04-06 22:08:42.902 097 18240.93 70.10 52546.68 88888.00 2008-04-06 22:08:43.402 097 18240.92 70.04 52546.54 88888.00 2008-04-06 22:08:43.902 097 18240.86 70.01 52546.60 88888.00 2008-04-06 22:08:44.402 097 18240.84 69.95 52546.51 88888.00 2008-04-06 22:08:44.902 097 18240.88 69.95 52546.56 88888.00 2008-04-06 22:08:45.402 097 18240.64 70.05 52546.56 88888.00 2008-04-06 22:08:45.902 097 18240.57 70.08 52546.40 88888.00 2008-04-06 22:08:46.402 097 18240.47 70.06 52546.33 88888.00 2008-04-06 22:08:46.902 097 18240.49 69.97 52546.22 88888.00 2008-04-06 22:08:47.402 097 18240.59 69.83 52546.37 88888.00 2008-04-06 22:08:47.902 097 18240.60 69.94 52546.44 88888.00 2008-04-06 22:08:48.402 097 18240.56 69.91 52546.48 88888.00 2008-04-06 22:08:48.902 097 18240.51 69.79 52546.45 88888.00 2008-04-06 22:08:49.402 097 18240.42 69.85 52546.48 88888.00 2008-04-06 22:08:49.902 097 18240.35 69.89 52546.57 88888.00 2008-04-06 22:08:50.402 097 18240.42 70.00 52546.60 88888.00 2008-04-06 22:08:50.902 097 18240.39 70.00 52546.54 88888.00 2008-04-06 22:08:51.402 097 18240.47 69.98 52546.46 88888.00 2008-04-06 22:08:51.902 097 18240.35 70.09 52546.48 88888.00 2008-04-06 22:08:52.402 097 18240.35 70.12 52546.48 88888.00 2008-04-06 22:08:52.902 097 18240.16 70.10 52546.45 88888.00 2008-04-06 22:08:53.402 097 18239.99 70.11 52546.48 88888.00 2008-04-06 22:08:53.902 097 18239.98 70.13 52546.49 88888.00 2008-04-06 22:08:54.402 097 18240.13 70.12 52546.57 88888.00 2008-04-06 22:08:54.902 097 18240.19 70.18 52546.55 88888.00 2008-04-06 22:08:55.402 097 18240.12 70.14 52546.52 88888.00 2008-04-06 22:08:55.902 097 18240.05 70.11 52546.48 88888.00 2008-04-06 22:08:56.402 097 18239.96 70.05 52546.48 88888.00 2008-04-06 22:08:56.902 097 18239.96 70.05 52546.43 88888.00 2008-04-06 22:08:57.402 097 18240.06 70.04 52546.39 88888.00 2008-04-06 22:08:57.902 097 18239.99 70.05 52546.43 88888.00 2008-04-06 22:08:58.402 097 18239.87 70.11 52546.44 88888.00 2008-04-06 22:08:58.902 097 18239.93 70.05 52546.41 88888.00 2008-04-06 22:08:59.402 097 18239.93 70.10 52546.48 88888.00 2008-04-06 22:08:59.902 097 18239.85 70.10 52546.51 88888.00 2008-04-06 22:09:00.402 097 18239.65 70.12 52546.48 88888.00 2008-04-06 22:09:00.902 097 18239.69 70.07 52546.44 88888.00 2008-04-06 22:09:01.402 097 18239.72 69.96 52546.40 88888.00 2008-04-06 22:09:01.902 097 18239.70 69.85 52546.50 88888.00 2008-04-06 22:09:02.402 097 18239.75 69.87 52546.53 88888.00 2008-04-06 22:09:02.902 097 18239.81 69.94 52546.55 88888.00 2008-04-06 22:09:03.402 097 18239.69 70.01 52546.43 88888.00 2008-04-06 22:09:03.902 097 18239.68 70.00 52546.33 88888.00 2008-04-06 22:09:04.402 097 18239.74 69.94 52546.27 88888.00 2008-04-06 22:09:04.902 097 18239.43 69.88 52546.21 88888.00 2008-04-06 22:09:05.402 097 18239.49 70.00 52546.16 88888.00 2008-04-06 22:09:05.902 097 18239.42 70.01 52546.26 88888.00 2008-04-06 22:09:06.402 097 18239.52 70.06 52546.38 88888.00 2008-04-06 22:09:06.902 097 18239.59 70.02 52546.45 88888.00 2008-04-06 22:09:07.402 097 18239.44 70.04 52546.43 88888.00 2008-04-06 22:09:07.902 097 18239.37 70.00 52546.54 88888.00 2008-04-06 22:09:08.402 097 18239.41 70.05 52546.48 88888.00 2008-04-06 22:09:08.902 097 18239.53 70.09 52546.46 88888.00 2008-04-06 22:09:09.402 097 18239.64 70.08 52546.40 88888.00 2008-04-06 22:09:09.902 097 18239.60 70.09 52546.33 88888.00 2008-04-06 22:09:10.402 097 18239.62 69.98 52546.40 88888.00 2008-04-06 22:09:10.902 097 18239.49 69.95 52546.39 88888.00 2008-04-06 22:09:11.402 097 18239.49 69.89 52546.30 88888.00 2008-04-06 22:09:11.902 097 18239.42 69.89 52546.45 88888.00 2008-04-06 22:09:12.402 097 18239.32 69.90 52546.55 88888.00 2008-04-06 22:09:12.902 097 18239.40 69.86 52546.56 88888.00 2008-04-06 22:09:13.402 097 18239.38 69.85 52546.60 88888.00 2008-04-06 22:09:13.902 097 18239.38 69.87 52546.68 88888.00 2008-04-06 22:09:14.402 097 18239.29 69.92 52546.73 88888.00 2008-04-06 22:09:14.902 097 18239.25 70.02 52546.72 88888.00 2008-04-06 22:09:15.402 097 18239.34 70.06 52546.77 88888.00 2008-04-06 22:09:15.902 097 18239.36 70.00 52546.64 88888.00 2008-04-06 22:09:16.402 097 18239.39 70.03 52546.57 88888.00 2008-04-06 22:09:16.902 097 18239.42 69.99 52546.52 88888.00 2008-04-06 22:09:17.402 097 18239.48 69.98 52546.55 88888.00 2008-04-06 22:09:17.902 097 18239.50 70.00 52546.61 88888.00 2008-04-06 22:09:18.402 097 18239.58 70.03 52546.41 88888.00 2008-04-06 22:09:18.902 097 18239.42 70.04 52546.30 88888.00 2008-04-06 22:09:19.402 097 18239.44 70.06 52546.33 88888.00 2008-04-06 22:09:19.902 097 18239.38 70.03 52546.50 88888.00 2008-04-06 22:09:20.402 097 18239.17 69.98 52546.51 88888.00 2008-04-06 22:09:20.902 097 18238.96 69.96 52546.42 88888.00 2008-04-06 22:09:21.402 097 18238.97 69.90 52546.42 88888.00 2008-04-06 22:09:21.902 097 18238.90 69.90 52546.46 88888.00 2008-04-06 22:09:22.402 097 18239.07 69.97 52546.41 88888.00 2008-04-06 22:09:22.902 097 18239.07 69.91 52546.33 88888.00 2008-04-06 22:09:23.402 097 18238.98 69.88 52546.38 88888.00 2008-04-06 22:09:23.902 097 18238.89 69.87 52546.40 88888.00 2008-04-06 22:09:24.402 097 18238.88 69.84 52546.49 88888.00 2008-04-06 22:09:24.902 097 18238.99 69.81 52546.50 88888.00 2008-04-06 22:09:25.402 097 18239.05 69.83 52546.48 88888.00 2008-04-06 22:09:25.902 097 18239.03 69.83 52546.51 88888.00 2008-04-06 22:09:26.402 097 18238.86 69.87 52546.44 88888.00 2008-04-06 22:09:26.902 097 18238.99 69.76 52546.54 88888.00 2008-04-06 22:09:27.402 097 18238.98 69.83 52546.64 88888.00 2008-04-06 22:09:27.902 097 18238.92 70.00 52546.57 88888.00 2008-04-06 22:09:28.402 097 18238.90 69.99 52546.45 88888.00 2008-04-06 22:09:28.902 097 18238.85 70.01 52546.39 88888.00 2008-04-06 22:09:29.402 097 18238.74 70.12 52546.37 88888.00 2008-04-06 22:09:29.902 097 18238.78 70.12 52546.27 88888.00 2008-04-06 22:09:30.402 097 18238.76 70.04 52546.28 88888.00 2008-04-06 22:09:30.902 097 18238.76 70.10 52546.39 88888.00 2008-04-06 22:09:31.402 097 18238.74 70.12 52546.49 88888.00 2008-04-06 22:09:31.902 097 18238.72 70.07 52546.49 88888.00 2008-04-06 22:09:32.402 097 18238.57 70.12 52546.42 88888.00 2008-04-06 22:09:32.902 097 18238.58 70.19 52546.39 88888.00 2008-04-06 22:09:33.402 097 18238.55 70.26 52546.45 88888.00 2008-04-06 22:09:33.902 097 18238.57 70.23 52546.40 88888.00 2008-04-06 22:09:34.402 097 18238.53 70.23 52546.38 88888.00 2008-04-06 22:09:34.902 097 18238.33 70.29 52546.44 88888.00 2008-04-06 22:09:35.402 097 18238.40 70.28 52546.43 88888.00 2008-04-06 22:09:35.902 097 18238.52 70.34 52546.46 88888.00 2008-04-06 22:09:36.402 097 18238.41 70.38 52546.48 88888.00 2008-04-06 22:09:36.902 097 18238.44 70.42 52546.52 88888.00 2008-04-06 22:09:37.402 097 18238.35 70.45 52546.48 88888.00 2008-04-06 22:09:37.902 097 18238.40 70.47 52546.54 88888.00 2008-04-06 22:09:38.402 097 18238.38 70.57 52546.48 88888.00 2008-04-06 22:09:38.902 097 18238.40 70.64 52546.55 88888.00 2008-04-06 22:09:39.402 097 18238.40 70.66 52546.68 88888.00 2008-04-06 22:09:39.902 097 18238.38 70.67 52546.70 88888.00 2008-04-06 22:09:40.402 097 18238.39 70.62 52546.63 88888.00 2008-04-06 22:09:40.902 097 18238.23 70.61 52546.54 88888.00 2008-04-06 22:09:41.402 097 18238.42 70.61 52546.45 88888.00 2008-04-06 22:09:41.902 097 18238.43 70.58 52546.51 88888.00 2008-04-06 22:09:42.402 097 18238.30 70.67 52546.54 88888.00 2008-04-06 22:09:42.902 097 18238.32 70.70 52546.52 88888.00 2008-04-06 22:09:43.402 097 18238.34 70.70 52546.56 88888.00 2008-04-06 22:09:43.902 097 18238.28 70.70 52546.53 88888.00 2008-04-06 22:09:44.402 097 18238.01 70.68 52546.40 88888.00 2008-04-06 22:09:44.902 097 18238.08 70.62 52546.33 88888.00 2008-04-06 22:09:45.402 097 18238.10 70.54 52546.39 88888.00 2008-04-06 22:09:45.902 097 18237.99 70.50 52546.38 88888.00 2008-04-06 22:09:46.402 097 18238.08 70.50 52546.30 88888.00 2008-04-06 22:09:46.902 097 18238.14 70.53 52546.35 88888.00 2008-04-06 22:09:47.402 097 18238.18 70.64 52546.46 88888.00 2008-04-06 22:09:47.902 097 18238.22 70.58 52546.50 88888.00 2008-04-06 22:09:48.402 097 18238.08 70.51 52546.44 88888.00 2008-04-06 22:09:48.902 097 18238.12 70.47 52546.44 88888.00 2008-04-06 22:09:49.402 097 18238.07 70.47 52546.42 88888.00 2008-04-06 22:09:49.902 097 18238.06 70.40 52546.46 88888.00 2008-04-06 22:09:50.402 097 18237.97 70.41 52546.49 88888.00 2008-04-06 22:09:50.902 097 18238.01 70.36 52546.40 88888.00 2008-04-06 22:09:51.402 097 18238.06 70.23 52546.44 88888.00 2008-04-06 22:09:51.902 097 18238.11 70.20 52546.41 88888.00 2008-04-06 22:09:52.402 097 18238.18 70.25 52546.48 88888.00 2008-04-06 22:09:52.902 097 18238.06 70.22 52546.62 88888.00 2008-04-06 22:09:53.402 097 18237.96 70.16 52546.56 88888.00 2008-04-06 22:09:53.902 097 18237.94 70.16 52546.45 88888.00 2008-04-06 22:09:54.402 097 18237.90 70.15 52546.27 88888.00 2008-04-06 22:09:54.902 097 18238.06 70.18 52546.28 88888.00 2008-04-06 22:09:55.402 097 18237.98 70.26 52546.39 88888.00 2008-04-06 22:09:55.902 097 18237.95 70.19 52546.34 88888.00 2008-04-06 22:09:56.402 097 18238.02 70.19 52546.39 88888.00 2008-04-06 22:09:56.902 097 18238.03 70.14 52546.40 88888.00 2008-04-06 22:09:57.402 097 18238.07 70.14 52546.34 88888.00 2008-04-06 22:09:57.902 097 18237.86 70.05 52546.33 88888.00 2008-04-06 22:09:58.402 097 18237.81 70.08 52546.25 88888.00 2008-04-06 22:09:58.902 097 18237.81 70.15 52546.35 88888.00 2008-04-06 22:09:59.402 097 18237.76 70.17 52546.51 88888.00 2008-04-06 22:09:59.902 097 18237.69 70.17 52546.42 88888.00 2008-04-06 22:10:00.402 097 18237.73 70.15 52546.31 88888.00 2008-04-06 22:10:00.902 097 18237.75 70.15 52546.20 88888.00 2008-04-06 22:10:01.402 097 18237.81 70.19 52546.25 88888.00 2008-04-06 22:10:01.902 097 18237.73 70.18 52546.39 88888.00 2008-04-06 22:10:02.402 097 18237.69 70.24 52546.32 88888.00 2008-04-06 22:10:02.902 097 18237.80 70.28 52546.11 88888.00 2008-04-06 22:10:03.402 097 18237.79 70.37 52546.17 88888.00 2008-04-06 22:10:03.902 097 18237.74 70.36 52546.28 88888.00 2008-04-06 22:10:04.402 097 18237.73 70.25 52546.27 88888.00 2008-04-06 22:10:04.902 097 18237.73 70.29 52546.26 88888.00 2008-04-06 22:10:05.402 097 18237.76 70.42 52546.35 88888.00 2008-04-06 22:10:05.902 097 18237.65 70.44 52546.34 88888.00 2008-04-06 22:10:06.402 097 18237.49 70.48 52546.23 88888.00 2008-04-06 22:10:06.902 097 18237.62 70.46 52546.21 88888.00 2008-04-06 22:10:07.402 097 18237.59 70.40 52546.32 88888.00 2008-04-06 22:10:07.902 097 18237.58 70.49 52546.35 88888.00 2008-04-06 22:10:08.402 097 18237.65 70.62 52546.43 88888.00 2008-04-06 22:10:08.902 097 18237.60 70.61 52546.52 88888.00 2008-04-06 22:10:09.402 097 18237.54 70.56 52546.48 88888.00 2008-04-06 22:10:09.902 097 18237.41 70.57 52546.33 88888.00 2008-04-06 22:10:10.402 097 18237.42 70.55 52546.33 88888.00 2008-04-06 22:10:10.902 097 18237.41 70.51 52546.23 88888.00 2008-04-06 22:10:11.402 097 18237.46 70.55 52546.30 88888.00 2008-04-06 22:10:11.902 097 18237.35 70.56 52546.20 88888.00 2008-04-06 22:10:12.402 097 18237.24 70.63 52546.06 88888.00 2008-04-06 22:10:12.902 097 18237.25 70.68 52546.15 88888.00 2008-04-06 22:10:13.402 097 18237.22 70.67 52546.14 88888.00 2008-04-06 22:10:13.902 097 18237.23 70.59 52546.06 88888.00 2008-04-06 22:10:14.402 097 18237.16 70.54 52546.06 88888.00 2008-04-06 22:10:14.902 097 18237.19 70.42 52546.10 88888.00 2008-04-06 22:10:15.402 097 18237.34 70.41 52546.17 88888.00 2008-04-06 22:10:15.902 097 18237.30 70.46 52546.09 88888.00 2008-04-06 22:10:16.402 097 18237.25 70.40 52546.09 88888.00 2008-04-06 22:10:16.902 097 18237.20 70.33 52546.22 88888.00 2008-04-06 22:10:17.402 097 18237.14 70.45 52546.23 88888.00 2008-04-06 22:10:17.902 097 18236.99 70.44 52546.26 88888.00 2008-04-06 22:10:18.402 097 18236.93 70.31 52546.12 88888.00 2008-04-06 22:10:18.902 097 18237.02 70.38 52546.12 88888.00 2008-04-06 22:10:19.402 097 18236.84 70.37 52546.25 88888.00 2008-04-06 22:10:19.902 097 18237.00 70.36 52546.27 88888.00 2008-04-06 22:10:20.402 097 18237.04 70.32 52546.23 88888.00 2008-04-06 22:10:20.902 097 18236.98 70.26 52546.21 88888.00 2008-04-06 22:10:21.402 097 18236.90 70.26 52546.25 88888.00 2008-04-06 22:10:21.902 097 18236.80 70.24 52546.27 88888.00 2008-04-06 22:10:22.402 097 18236.73 70.15 52546.26 88888.00 2008-04-06 22:10:22.902 097 18236.83 70.15 52546.30 88888.00 2008-04-06 22:10:23.402 097 18236.95 70.13 52546.21 88888.00 2008-04-06 22:10:23.902 097 18236.95 70.12 52546.17 88888.00 2008-04-06 22:10:24.402 097 18236.86 70.07 52546.25 88888.00 2008-04-06 22:10:24.902 097 18236.67 70.10 52546.25 88888.00 2008-04-06 22:10:25.402 097 18236.71 70.12 52546.23 88888.00 2008-04-06 22:10:25.902 097 18236.56 70.11 52546.32 88888.00 2008-04-06 22:10:26.402 097 18236.70 70.07 52546.30 88888.00 2008-04-06 22:10:26.902 097 18236.73 70.02 52546.27 88888.00 2008-04-06 22:10:27.402 097 18236.72 70.08 52546.28 88888.00 2008-04-06 22:10:27.902 097 18236.79 70.05 52546.20 88888.00 2008-04-06 22:10:28.402 097 18236.82 70.09 52546.21 88888.00 2008-04-06 22:10:28.902 097 18236.73 70.12 52546.23 88888.00 2008-04-06 22:10:29.402 097 18236.70 70.10 52546.25 88888.00 2008-04-06 22:10:29.902 097 18236.57 70.07 52546.31 88888.00 2008-04-06 22:10:30.402 097 18236.61 69.97 52546.28 88888.00 2008-04-06 22:10:30.902 097 18236.66 69.89 52546.26 88888.00 2008-04-06 22:10:31.402 097 18236.62 69.90 52546.19 88888.00 2008-04-06 22:10:31.902 097 18236.48 69.85 52546.20 88888.00 2008-04-06 22:10:32.402 097 18236.51 69.80 52546.02 88888.00 2008-04-06 22:10:32.902 097 18236.48 69.89 52545.85 88888.00 2008-04-06 22:10:33.402 097 18236.50 69.94 52545.94 88888.00 2008-04-06 22:10:33.902 097 18236.51 69.92 52545.99 88888.00 2008-04-06 22:10:34.402 097 18236.48 69.87 52546.00 88888.00 2008-04-06 22:10:34.902 097 18236.45 69.89 52545.96 88888.00 2008-04-06 22:10:35.402 097 18236.36 69.91 52546.07 88888.00 2008-04-06 22:10:35.902 097 18236.43 69.90 52546.07 88888.00 2008-04-06 22:10:36.402 097 18236.44 69.95 52545.91 88888.00 2008-04-06 22:10:36.902 097 18236.29 69.87 52545.90 88888.00 2008-04-06 22:10:37.402 097 18236.11 69.87 52545.91 88888.00 2008-04-06 22:10:37.902 097 18236.12 69.92 52545.98 88888.00 2008-04-06 22:10:38.402 097 18236.10 69.91 52546.05 88888.00 2008-04-06 22:10:38.902 097 18236.16 69.94 52546.07 88888.00 2008-04-06 22:10:39.402 097 18236.10 69.99 52546.08 88888.00 2008-04-06 22:10:39.902 097 18236.02 69.99 52546.15 88888.00 2008-04-06 22:10:40.402 097 18236.10 69.91 52546.12 88888.00 2008-04-06 22:10:40.902 097 18236.02 69.94 52546.10 88888.00 2008-04-06 22:10:41.402 097 18236.16 69.92 52545.97 88888.00 2008-04-06 22:10:41.902 097 18236.16 69.90 52545.97 88888.00 2008-04-06 22:10:42.402 097 18236.05 69.95 52545.97 88888.00 2008-04-06 22:10:42.902 097 18236.08 70.06 52546.02 88888.00 2008-04-06 22:10:43.402 097 18236.00 70.16 52545.99 88888.00 2008-04-06 22:10:43.902 097 18235.90 70.17 52545.99 88888.00 2008-04-06 22:10:44.402 097 18235.80 70.00 52545.95 88888.00 2008-04-06 22:10:44.902 097 18235.99 69.98 52545.88 88888.00 2008-04-06 22:10:45.402 097 18236.05 70.08 52545.96 88888.00 2008-04-06 22:10:45.902 097 18235.96 70.13 52545.99 88888.00 2008-04-06 22:10:46.402 097 18235.95 70.12 52546.00 88888.00 2008-04-06 22:10:46.902 097 18236.05 70.08 52545.95 88888.00 2008-04-06 22:10:47.402 097 18236.03 70.10 52545.95 88888.00 2008-04-06 22:10:47.902 097 18235.91 70.13 52545.97 88888.00 2008-04-06 22:10:48.402 097 18236.04 70.26 52545.87 88888.00 2008-04-06 22:10:48.902 097 18236.08 70.32 52545.92 88888.00 2008-04-06 22:10:49.402 097 18235.99 70.35 52545.90 88888.00 2008-04-06 22:10:49.902 097 18235.99 70.41 52545.77 88888.00 2008-04-06 22:10:50.402 097 18235.99 70.41 52545.80 88888.00 2008-04-06 22:10:50.902 097 18235.89 70.38 52545.76 88888.00 2008-04-06 22:10:51.402 097 18235.86 70.39 52545.71 88888.00 2008-04-06 22:10:51.902 097 18235.81 70.41 52545.70 88888.00 2008-04-06 22:10:52.402 097 18235.62 70.45 52545.85 88888.00 2008-04-06 22:10:52.902 097 18235.59 70.45 52545.98 88888.00 2008-04-06 22:10:53.402 097 18235.60 70.51 52545.97 88888.00 2008-04-06 22:10:53.902 097 18235.74 70.47 52545.97 88888.00 2008-04-06 22:10:54.402 097 18235.63 70.47 52545.96 88888.00 2008-04-06 22:10:54.902 097 18235.61 70.41 52545.98 88888.00 2008-04-06 22:10:55.402 097 18235.64 70.36 52545.85 88888.00 2008-04-06 22:10:55.902 097 18235.51 70.36 52545.92 88888.00 2008-04-06 22:10:56.402 097 18235.59 70.32 52545.83 88888.00 2008-04-06 22:10:56.902 097 18235.48 70.23 52545.90 88888.00 2008-04-06 22:10:57.402 097 18235.40 70.19 52545.92 88888.00 2008-04-06 22:10:57.902 097 18235.23 70.09 52545.85 88888.00 2008-04-06 22:10:58.402 097 18235.30 70.06 52545.86 88888.00 2008-04-06 22:10:58.902 097 18235.36 70.05 52545.83 88888.00 2008-04-06 22:10:59.402 097 18235.38 70.04 52545.87 88888.00 2008-04-06 22:10:59.902 097 18235.23 70.00 52545.81 88888.00 2008-04-06 22:11:00.402 097 18235.13 69.88 52545.69 88888.00 2008-04-06 22:11:00.902 097 18235.25 69.76 52545.65 88888.00 2008-04-06 22:11:01.402 097 18235.18 69.72 52545.65 88888.00 2008-04-06 22:11:01.902 097 18235.05 69.70 52545.62 88888.00 2008-04-06 22:11:02.402 097 18235.13 69.63 52545.65 88888.00 2008-04-06 22:11:02.902 097 18235.16 69.66 52545.63 88888.00 2008-04-06 22:11:03.402 097 18235.09 69.63 52545.65 88888.00 2008-04-06 22:11:03.902 097 18235.03 69.56 52545.62 88888.00 2008-04-06 22:11:04.402 097 18235.07 69.57 52545.64 88888.00 2008-04-06 22:11:04.902 097 18235.08 69.66 52545.64 88888.00 2008-04-06 22:11:05.402 097 18235.20 69.54 52545.53 88888.00 2008-04-06 22:11:05.902 097 18235.25 69.45 52545.50 88888.00 2008-04-06 22:11:06.402 097 18235.27 69.44 52545.49 88888.00 2008-04-06 22:11:06.902 097 18235.26 69.53 52545.51 88888.00 2008-04-06 22:11:07.402 097 18235.30 69.48 52545.51 88888.00 2008-04-06 22:11:07.902 097 18235.37 69.46 52545.51 88888.00 2008-04-06 22:11:08.402 097 18235.40 69.45 52545.49 88888.00 2008-04-06 22:11:08.902 097 18235.38 69.41 52545.48 88888.00 2008-04-06 22:11:09.402 097 18235.38 69.35 52545.47 88888.00 2008-04-06 22:11:09.902 097 18235.46 69.38 52545.54 88888.00 2008-04-06 22:11:10.402 097 18235.54 69.30 52545.54 88888.00 2008-04-06 22:11:10.902 097 18235.59 69.26 52545.54 88888.00 2008-04-06 22:11:11.402 097 18235.59 69.21 52545.53 88888.00 2008-04-06 22:11:11.902 097 18235.59 69.20 52545.44 88888.00 2008-04-06 22:11:12.402 097 18235.48 69.25 52545.45 88888.00 2008-04-06 22:11:12.902 097 18235.50 69.28 52545.42 88888.00 2008-04-06 22:11:13.402 097 18235.61 69.28 52545.44 88888.00 2008-04-06 22:11:13.902 097 18235.67 69.31 52545.46 88888.00 2008-04-06 22:11:14.402 097 18235.68 69.37 52545.60 88888.00 2008-04-06 22:11:14.902 097 18235.73 69.46 52545.57 88888.00 2008-04-06 22:11:15.402 097 18235.69 69.58 52545.54 88888.00 2008-04-06 22:11:15.902 097 18235.71 69.64 52545.61 88888.00 2008-04-06 22:11:16.402 097 18235.79 69.69 52545.57 88888.00 2008-04-06 22:11:16.902 097 18235.90 69.66 52545.51 88888.00 2008-04-06 22:11:17.402 097 18235.95 69.69 52545.47 88888.00 2008-04-06 22:11:17.902 097 18235.97 69.77 52545.38 88888.00 2008-04-06 22:11:18.402 097 18236.00 69.77 52545.40 88888.00 2008-04-06 22:11:18.902 097 18235.93 69.75 52545.41 88888.00 2008-04-06 22:11:19.402 097 18235.94 69.87 52545.40 88888.00 2008-04-06 22:11:19.902 097 18235.90 69.94 52545.51 88888.00 2008-04-06 22:11:20.402 097 18235.77 69.99 52545.62 88888.00 2008-04-06 22:11:20.902 097 18235.69 70.01 52545.63 88888.00 2008-04-06 22:11:21.402 097 18235.80 70.02 52545.59 88888.00 2008-04-06 22:11:21.902 097 18235.93 70.11 52545.65 88888.00 2008-04-06 22:11:22.402 097 18235.96 70.05 52545.61 88888.00 2008-04-06 22:11:22.902 097 18236.25 70.04 52545.52 88888.00 2008-04-06 22:11:23.402 097 18236.40 70.05 52545.51 88888.00 2008-04-06 22:11:23.902 097 18236.17 70.10 52545.56 88888.00 2008-04-06 22:11:24.402 097 18236.11 70.14 52545.65 88888.00 2008-04-06 22:11:24.902 097 18235.99 70.12 52545.71 88888.00 2008-04-06 22:11:25.402 097 18235.95 69.99 52545.60 88888.00 2008-04-06 22:11:25.902 097 18236.10 69.95 52545.71 88888.00 2008-04-06 22:11:26.402 097 18236.12 69.91 52545.77 88888.00 2008-04-06 22:11:26.902 097 18235.93 70.02 52545.64 88888.00 2008-04-06 22:11:27.402 097 18235.93 70.05 52545.62 88888.00 2008-04-06 22:11:27.902 097 18236.10 70.07 52545.69 88888.00 2008-04-06 22:11:28.402 097 18236.03 70.00 52545.86 88888.00 2008-04-06 22:11:28.902 097 18235.96 69.97 52545.86 88888.00 2008-04-06 22:11:29.402 097 18236.01 69.84 52545.79 88888.00 2008-04-06 22:11:29.902 097 18236.11 69.71 52545.70 88888.00 2008-04-06 22:11:30.402 097 18236.37 69.65 52545.70 88888.00 2008-04-06 22:11:30.902 097 18236.59 69.54 52545.70 88888.00 2008-04-06 22:11:31.402 097 18236.68 69.46 52545.71 88888.00 2008-04-06 22:11:31.902 097 18236.66 69.42 52545.61 88888.00 2008-04-06 22:11:32.402 097 18236.51 69.39 52545.63 88888.00 2008-04-06 22:11:32.902 097 18236.56 69.41 52545.70 88888.00 2008-04-06 22:11:33.402 097 18236.62 69.32 52545.80 88888.00 2008-04-06 22:11:33.902 097 18236.53 69.20 52545.79 88888.00 2008-04-06 22:11:34.402 097 18236.37 69.19 52545.75 88888.00 2008-04-06 22:11:34.902 097 18236.35 69.21 52545.73 88888.00 2008-04-06 22:11:35.402 097 18236.50 69.17 52545.70 88888.00 2008-04-06 22:11:35.902 097 18236.62 69.15 52545.60 88888.00 2008-04-06 22:11:36.402 097 18236.68 69.08 52545.61 88888.00 2008-04-06 22:11:36.902 097 18236.73 68.98 52545.61 88888.00 2008-04-06 22:11:37.402 097 18236.84 68.92 52545.69 88888.00 2008-04-06 22:11:37.902 097 18236.92 68.95 52545.75 88888.00 2008-04-06 22:11:38.402 097 18236.97 68.92 52545.64 88888.00 2008-04-06 22:11:38.902 097 18237.08 69.00 52545.53 88888.00 2008-04-06 22:11:39.402 097 18236.98 69.01 52545.52 88888.00 2008-04-06 22:11:39.902 097 18237.02 69.00 52545.57 88888.00 2008-04-06 22:11:40.402 097 18237.15 69.06 52545.56 88888.00 2008-04-06 22:11:40.902 097 18237.23 69.09 52545.56 88888.00 2008-04-06 22:11:41.402 097 18237.13 69.10 52545.53 88888.00 2008-04-06 22:11:41.902 097 18237.32 69.03 52545.61 88888.00 2008-04-06 22:11:42.402 097 18237.35 68.97 52545.62 88888.00 2008-04-06 22:11:42.902 097 18237.40 69.08 52545.73 88888.00 2008-04-06 22:11:43.402 097 18237.44 69.18 52545.73 88888.00 2008-04-06 22:11:43.902 097 18237.52 69.33 52545.91 88888.00 2008-04-06 22:11:44.402 097 18237.44 69.37 52545.76 88888.00 2008-04-06 22:11:44.902 097 18237.49 69.37 52545.79 88888.00 2008-04-06 22:11:45.402 097 18237.52 69.34 52545.72 88888.00 2008-04-06 22:11:45.902 097 18237.52 69.33 52545.61 88888.00 2008-04-06 22:11:46.402 097 18237.53 69.28 52545.67 88888.00 2008-04-06 22:11:46.902 097 18237.66 69.13 52545.68 88888.00 2008-04-06 22:11:47.402 097 18237.73 69.06 52545.73 88888.00 2008-04-06 22:11:47.902 097 18237.64 69.08 52545.72 88888.00 2008-04-06 22:11:48.402 097 18237.73 69.14 52545.60 88888.00 2008-04-06 22:11:48.902 097 18237.76 69.38 52545.57 88888.00 2008-04-06 22:11:49.402 097 18237.73 69.58 52545.61 88888.00 2008-04-06 22:11:49.902 097 18237.74 69.66 52545.67 88888.00 2008-04-06 22:11:50.402 097 18237.77 69.64 52545.74 88888.00 2008-04-06 22:11:50.902 097 18237.74 69.62 52545.80 88888.00 2008-04-06 22:11:51.402 097 18237.81 69.64 52545.74 88888.00 2008-04-06 22:11:51.902 097 18237.85 69.74 52545.63 88888.00 2008-04-06 22:11:52.402 097 18237.80 69.71 52545.73 88888.00 2008-04-06 22:11:52.902 097 18237.73 69.77 52545.86 88888.00 2008-04-06 22:11:53.402 097 18237.85 69.79 52545.83 88888.00 2008-04-06 22:11:53.902 097 18237.88 69.78 52545.80 88888.00 2008-04-06 22:11:54.402 097 18237.94 69.80 52545.82 88888.00 2008-04-06 22:11:54.902 097 18238.02 69.96 52545.85 88888.00 2008-04-06 22:11:55.402 097 18237.91 69.91 52545.82 88888.00 2008-04-06 22:11:55.902 097 18237.81 69.87 52545.69 88888.00 2008-04-06 22:11:56.402 097 18237.67 69.94 52545.80 88888.00 2008-04-06 22:11:56.902 097 18237.71 69.87 52545.65 88888.00 2008-04-06 22:11:57.402 097 18237.91 69.87 52545.60 88888.00 2008-04-06 22:11:57.902 097 18237.74 69.92 52545.69 88888.00 2008-04-06 22:11:58.402 097 18237.62 69.86 52545.83 88888.00 2008-04-06 22:11:58.902 097 18237.69 69.87 52545.88 88888.00 2008-04-06 22:11:59.402 097 18237.98 69.87 52545.97 88888.00 2008-04-06 22:11:59.902 097 18237.98 69.87 52545.88 88888.00 2008-04-06 22:12:00.402 097 18238.10 69.89 52545.79 88888.00 2008-04-06 22:12:00.902 097 18238.09 69.89 52545.91 88888.00 2008-04-06 22:12:01.402 097 18238.08 69.86 52545.98 88888.00 2008-04-06 22:12:01.902 097 18237.90 69.81 52545.92 88888.00 2008-04-06 22:12:02.402 097 18237.78 69.78 52545.90 88888.00 2008-04-06 22:12:02.902 097 18237.60 69.73 52545.93 88888.00 2008-04-06 22:12:03.402 097 18237.75 69.70 52545.90 88888.00 2008-04-06 22:12:03.902 097 18237.82 69.64 52545.79 88888.00 2008-04-06 22:12:04.402 097 18237.78 69.76 52545.76 88888.00 2008-04-06 22:12:04.902 097 18237.95 69.82 52545.77 88888.00 2008-04-06 22:12:05.402 097 18238.07 69.79 52545.82 88888.00 2008-04-06 22:12:05.902 097 18238.05 69.76 52545.77 88888.00 2008-04-06 22:12:06.402 097 18237.86 69.69 52545.67 88888.00 2008-04-06 22:12:06.902 097 18237.69 69.58 52545.64 88888.00 2008-04-06 22:12:07.402 097 18237.77 69.49 52545.75 88888.00 2008-04-06 22:12:07.902 097 18237.98 69.57 52545.86 88888.00 2008-04-06 22:12:08.402 097 18237.96 69.54 52545.87 88888.00 2008-04-06 22:12:08.902 097 18237.92 69.53 52545.94 88888.00 2008-04-06 22:12:09.402 097 18237.92 69.41 52546.04 88888.00 2008-04-06 22:12:09.902 097 18238.00 69.41 52546.08 88888.00 2008-04-06 22:12:10.402 097 18238.07 69.37 52546.09 88888.00 2008-04-06 22:12:10.902 097 18238.11 69.43 52546.06 88888.00 2008-04-06 22:12:11.402 097 18238.13 69.34 52546.11 88888.00 2008-04-06 22:12:11.902 097 18237.99 69.21 52546.03 88888.00 2008-04-06 22:12:12.402 097 18238.12 69.21 52545.81 88888.00 2008-04-06 22:12:12.902 097 18238.21 69.24 52545.91 88888.00 2008-04-06 22:12:13.402 097 18238.18 69.25 52545.91 88888.00 2008-04-06 22:12:13.902 097 18238.34 69.31 52545.96 88888.00 2008-04-06 22:12:14.402 097 18238.35 69.31 52545.99 88888.00 2008-04-06 22:12:14.902 097 18238.29 69.22 52546.11 88888.00 2008-04-06 22:12:15.402 097 18238.24 69.33 52546.04 88888.00 2008-04-06 22:12:15.902 097 18238.20 69.38 52545.86 88888.00 2008-04-06 22:12:16.402 097 18238.09 69.38 52545.86 88888.00 2008-04-06 22:12:16.902 097 18238.08 69.33 52545.85 88888.00 2008-04-06 22:12:17.402 097 18238.11 69.35 52545.86 88888.00 2008-04-06 22:12:17.902 097 18238.09 69.30 52545.86 88888.00 2008-04-06 22:12:18.402 097 18238.32 69.31 52545.71 88888.00 2008-04-06 22:12:18.902 097 18238.20 69.36 52545.65 88888.00 2008-04-06 22:12:19.402 097 18238.25 69.33 52545.76 88888.00 2008-04-06 22:12:19.902 097 18238.44 69.38 52545.75 88888.00 2008-04-06 22:12:20.402 097 18238.33 69.45 52545.77 88888.00 2008-04-06 22:12:20.902 097 18238.44 69.47 52545.80 88888.00 2008-04-06 22:12:21.402 097 18238.22 69.49 52545.83 88888.00 2008-04-06 22:12:21.902 097 18238.34 69.54 52545.84 88888.00 2008-04-06 22:12:22.402 097 18238.39 69.59 52545.85 88888.00 2008-04-06 22:12:22.902 097 18238.29 69.77 52545.88 88888.00 2008-04-06 22:12:23.402 097 18238.17 69.77 52546.03 88888.00 2008-04-06 22:12:23.902 097 18238.11 69.79 52546.14 88888.00 2008-04-06 22:12:24.402 097 18238.30 69.80 52546.09 88888.00 2008-04-06 22:12:24.902 097 18238.52 69.79 52546.11 88888.00 2008-04-06 22:12:25.402 097 18238.57 69.75 52546.03 88888.00 2008-04-06 22:12:25.902 097 18238.42 69.71 52546.02 88888.00 2008-04-06 22:12:26.402 097 18238.20 69.67 52546.00 88888.00 2008-04-06 22:12:26.902 097 18238.29 69.70 52545.93 88888.00 2008-04-06 22:12:27.402 097 18238.21 69.78 52545.99 88888.00 2008-04-06 22:12:27.902 097 18238.17 69.82 52546.04 88888.00 2008-04-06 22:12:28.402 097 18238.28 69.79 52546.07 88888.00 2008-04-06 22:12:28.902 097 18238.51 69.78 52546.10 88888.00 2008-04-06 22:12:29.402 097 18238.63 69.72 52546.11 88888.00 2008-04-06 22:12:29.902 097 18238.42 69.75 52546.19 88888.00 2008-04-06 22:12:30.402 097 18238.62 69.79 52546.25 88888.00 2008-04-06 22:12:30.902 097 18238.74 69.84 52546.28 88888.00 2008-04-06 22:12:31.402 097 18238.54 69.87 52546.21 88888.00 2008-04-06 22:12:31.902 097 18238.47 69.78 52546.14 88888.00 2008-04-06 22:12:32.402 097 18238.42 69.69 52546.12 88888.00 2008-04-06 22:12:32.902 097 18238.45 69.65 52546.12 88888.00 2008-04-06 22:12:33.402 097 18238.46 69.66 52546.21 88888.00 2008-04-06 22:12:33.902 097 18238.61 69.63 52546.21 88888.00 2008-04-06 22:12:34.402 097 18238.78 69.57 52546.16 88888.00 2008-04-06 22:12:34.902 097 18238.73 69.47 52546.15 88888.00 2008-04-06 22:12:35.402 097 18238.43 69.43 52546.16 88888.00 2008-04-06 22:12:35.902 097 18238.42 69.46 52546.23 88888.00 2008-04-06 22:12:36.402 097 18238.20 69.42 52546.18 88888.00 2008-04-06 22:12:36.902 097 18238.44 69.38 52546.20 88888.00 2008-04-06 22:12:37.402 097 18238.53 69.33 52546.20 88888.00 2008-04-06 22:12:37.902 097 18238.54 69.37 52546.28 88888.00 2008-04-06 22:12:38.402 097 18238.57 69.40 52546.25 88888.00 2008-04-06 22:12:38.902 097 18238.66 69.31 52546.16 88888.00 2008-04-06 22:12:39.402 097 18238.58 69.24 52546.08 88888.00 2008-04-06 22:12:39.902 097 18238.45 69.25 52546.08 88888.00 2008-04-06 22:12:40.402 097 18238.46 69.30 52546.16 88888.00 2008-04-06 22:12:40.902 097 18238.46 69.15 52546.12 88888.00 2008-04-06 22:12:41.402 097 18238.51 69.01 52546.19 88888.00 2008-04-06 22:12:41.902 097 18238.51 69.08 52546.09 88888.00 2008-04-06 22:12:42.402 097 18238.33 69.05 52546.10 88888.00 2008-04-06 22:12:42.902 097 18238.21 69.06 52546.06 88888.00 2008-04-06 22:12:43.402 097 18238.22 69.03 52546.08 88888.00 2008-04-06 22:12:43.902 097 18238.18 69.00 52546.11 88888.00 2008-04-06 22:12:44.402 097 18238.17 69.08 52546.08 88888.00 2008-04-06 22:12:44.902 097 18238.30 69.13 52546.14 88888.00 2008-04-06 22:12:45.402 097 18238.19 69.13 52546.18 88888.00 2008-04-06 22:12:45.902 097 18238.05 69.17 52546.04 88888.00 2008-04-06 22:12:46.402 097 18237.98 69.22 52546.18 88888.00 2008-04-06 22:12:46.902 097 18238.09 69.36 52546.22 88888.00 2008-04-06 22:12:47.402 097 18238.02 69.38 52546.14 88888.00 2008-04-06 22:12:47.902 097 18237.88 69.43 52546.09 88888.00 2008-04-06 22:12:48.402 097 18237.92 69.49 52546.11 88888.00 2008-04-06 22:12:48.902 097 18237.90 69.52 52546.10 88888.00 2008-04-06 22:12:49.402 097 18237.91 69.52 52546.12 88888.00 2008-04-06 22:12:49.902 097 18238.00 69.52 52545.97 88888.00 2008-04-06 22:12:50.402 097 18237.88 69.55 52546.02 88888.00 2008-04-06 22:12:50.902 097 18237.73 69.71 52546.11 88888.00 2008-04-06 22:12:51.402 097 18237.67 69.76 52546.10 88888.00 2008-04-06 22:12:51.902 097 18237.88 69.73 52546.06 88888.00 2008-04-06 22:12:52.402 097 18237.92 69.72 52546.08 88888.00 2008-04-06 22:12:52.902 097 18237.98 69.74 52546.06 88888.00 2008-04-06 22:12:53.402 097 18237.92 69.78 52546.07 88888.00 2008-04-06 22:12:53.902 097 18237.86 69.91 52546.08 88888.00 2008-04-06 22:12:54.402 097 18237.82 70.00 52546.09 88888.00 2008-04-06 22:12:54.902 097 18237.91 70.01 52545.96 88888.00 2008-04-06 22:12:55.402 097 18237.92 70.02 52545.98 88888.00 2008-04-06 22:12:55.902 097 18237.92 70.02 52545.95 88888.00 2008-04-06 22:12:56.402 097 18237.77 69.97 52546.03 88888.00 2008-04-06 22:12:56.902 097 18237.69 69.94 52546.07 88888.00 2008-04-06 22:12:57.402 097 18237.77 69.94 52546.00 88888.00 2008-04-06 22:12:57.902 097 18237.64 69.79 52546.02 88888.00 2008-04-06 22:12:58.402 097 18237.78 69.73 52545.97 88888.00 2008-04-06 22:12:58.902 097 18237.98 69.70 52545.99 88888.00 2008-04-06 22:12:59.402 097 18237.97 69.67 52546.17 88888.00 2008-04-06 22:12:59.902 097 18238.02 69.73 52546.12 88888.00 2008-04-06 22:13:00.402 097 18237.73 69.76 52546.09 88888.00 2008-04-06 22:13:00.902 097 18237.51 69.70 52546.03 88888.00 2008-04-06 22:13:01.402 097 18237.58 69.72 52545.97 88888.00 2008-04-06 22:13:01.902 097 18237.84 69.79 52545.93 88888.00 2008-04-06 22:13:02.402 097 18237.58 69.69 52545.99 88888.00 2008-04-06 22:13:02.902 097 18237.37 69.58 52546.03 88888.00 2008-04-06 22:13:03.402 097 18237.53 69.48 52546.06 88888.00 2008-04-06 22:13:03.902 097 18237.71 69.33 52546.18 88888.00 2008-04-06 22:13:04.402 097 18237.87 69.32 52546.09 88888.00 2008-04-06 22:13:04.902 097 18237.74 69.35 52546.16 88888.00 2008-04-06 22:13:05.402 097 18237.78 69.44 52546.20 88888.00 2008-04-06 22:13:05.902 097 18237.79 69.45 52546.26 88888.00 2008-04-06 22:13:06.402 097 18237.77 69.32 52546.26 88888.00 2008-04-06 22:13:06.902 097 18237.81 69.18 52546.21 88888.00 2008-04-06 22:13:07.402 097 18237.88 69.21 52546.14 88888.00 2008-04-06 22:13:07.902 097 18237.91 69.28 52546.08 88888.00 2008-04-06 22:13:08.402 097 18237.86 69.31 52546.07 88888.00 2008-04-06 22:13:08.902 097 18237.78 69.35 52546.19 88888.00 2008-04-06 22:13:09.402 097 18237.80 69.33 52546.11 88888.00 2008-04-06 22:13:09.902 097 18237.91 69.28 52546.16 88888.00 2008-04-06 22:13:10.402 097 18237.79 69.25 52546.26 88888.00 2008-04-06 22:13:10.902 097 18237.69 69.28 52546.18 88888.00 2008-04-06 22:13:11.402 097 18237.68 69.35 52546.03 88888.00 2008-04-06 22:13:11.902 097 18237.84 69.33 52546.08 88888.00 2008-04-06 22:13:12.402 097 18237.67 69.29 52546.05 88888.00 2008-04-06 22:13:12.902 097 18237.69 69.28 52546.07 88888.00 2008-04-06 22:13:13.402 097 18237.53 69.36 52546.06 88888.00 2008-04-06 22:13:13.902 097 18237.65 69.26 52546.12 88888.00 2008-04-06 22:13:14.402 097 18237.64 69.36 52546.07 88888.00 2008-04-06 22:13:14.902 097 18237.47 69.39 52546.09 88888.00 2008-04-06 22:13:15.402 097 18237.55 69.38 52546.11 88888.00 2008-04-06 22:13:15.902 097 18237.76 69.45 52546.28 88888.00 2008-04-06 22:13:16.402 097 18237.65 69.43 52546.27 88888.00 2008-04-06 22:13:16.902 097 18237.38 69.47 52546.14 88888.00 2008-04-06 22:13:17.402 097 18237.35 69.47 52546.07 88888.00 2008-04-06 22:13:17.902 097 18237.46 69.40 52546.12 88888.00 2008-04-06 22:13:18.402 097 18237.43 69.42 52546.12 88888.00 2008-04-06 22:13:18.902 097 18237.22 69.51 52546.04 88888.00 2008-04-06 22:13:19.402 097 18237.08 69.46 52545.97 88888.00 2008-04-06 22:13:19.902 097 18236.90 69.48 52546.03 88888.00 2008-04-06 22:13:20.402 097 18236.95 69.54 52545.95 88888.00 2008-04-06 22:13:20.902 097 18237.02 69.49 52546.02 88888.00 2008-04-06 22:13:21.402 097 18236.90 69.63 52546.04 88888.00 2008-04-06 22:13:21.902 097 18236.75 69.65 52546.10 88888.00 2008-04-06 22:13:22.402 097 18236.81 69.61 52546.08 88888.00 2008-04-06 22:13:22.902 097 18236.99 69.44 52546.16 88888.00 2008-04-06 22:13:23.402 097 18237.08 69.48 52546.17 88888.00 2008-04-06 22:13:23.902 097 18237.05 69.64 52546.07 88888.00 2008-04-06 22:13:24.402 097 18237.03 69.64 52546.00 88888.00 2008-04-06 22:13:24.902 097 18236.99 69.64 52545.97 88888.00 2008-04-06 22:13:25.402 097 18237.05 69.65 52545.99 88888.00 2008-04-06 22:13:25.902 097 18236.93 69.66 52545.93 88888.00 2008-04-06 22:13:26.402 097 18236.91 69.67 52545.86 88888.00 2008-04-06 22:13:26.902 097 18236.88 69.66 52545.76 88888.00 2008-04-06 22:13:27.402 097 18236.62 69.62 52545.86 88888.00 2008-04-06 22:13:27.902 097 18236.71 69.61 52545.99 88888.00 2008-04-06 22:13:28.402 097 18236.93 69.53 52545.95 88888.00 2008-04-06 22:13:28.902 097 18236.95 69.66 52545.88 88888.00 2008-04-06 22:13:29.402 097 18236.94 69.74 52546.04 88888.00 2008-04-06 22:13:29.902 097 18236.88 69.77 52546.10 88888.00 2008-04-06 22:13:30.402 097 18236.86 69.72 52546.15 88888.00 2008-04-06 22:13:30.902 097 18236.65 69.62 52546.05 88888.00 2008-04-06 22:13:31.402 097 18236.70 69.54 52546.12 88888.00 2008-04-06 22:13:31.902 097 18236.76 69.51 52546.04 88888.00 2008-04-06 22:13:32.402 097 18236.81 69.58 52546.00 88888.00 2008-04-06 22:13:32.902 097 18237.04 69.67 52545.98 88888.00 2008-04-06 22:13:33.402 097 18236.97 69.57 52546.00 88888.00 2008-04-06 22:13:33.902 097 18236.91 69.61 52546.04 88888.00 2008-04-06 22:13:34.402 097 18236.87 69.53 52546.09 88888.00 2008-04-06 22:13:34.902 097 18236.86 69.51 52546.17 88888.00 2008-04-06 22:13:35.402 097 18236.76 69.53 52546.18 88888.00 2008-04-06 22:13:35.902 097 18236.90 69.47 52546.03 88888.00 2008-04-06 22:13:36.402 097 18236.95 69.38 52546.10 88888.00 2008-04-06 22:13:36.902 097 18236.89 69.21 52546.14 88888.00 2008-04-06 22:13:37.402 097 18236.80 69.20 52546.14 88888.00 2008-04-06 22:13:37.902 097 18236.64 69.13 52546.25 88888.00 2008-04-06 22:13:38.402 097 18236.62 69.09 52546.31 88888.00 2008-04-06 22:13:38.902 097 18236.77 69.20 52546.28 88888.00 2008-04-06 22:13:39.402 097 18236.65 69.37 52546.29 88888.00 2008-04-06 22:13:39.902 097 18236.60 69.39 52546.21 88888.00 2008-04-06 22:13:40.402 097 18236.57 69.35 52546.17 88888.00 2008-04-06 22:13:40.902 097 18236.56 69.41 52546.18 88888.00 2008-04-06 22:13:41.402 097 18236.60 69.41 52546.18 88888.00 2008-04-06 22:13:41.902 097 18236.56 69.39 52546.25 88888.00 2008-04-06 22:13:42.402 097 18236.49 69.44 52546.21 88888.00 2008-04-06 22:13:42.902 097 18236.48 69.12 52546.20 88888.00 2008-04-06 22:13:43.402 097 18236.39 68.96 52546.09 88888.00 2008-04-06 22:13:43.902 097 18236.32 69.05 52546.18 88888.00 2008-04-06 22:13:44.402 097 18236.26 69.00 52546.21 88888.00 2008-04-06 22:13:44.902 097 18236.23 68.98 52546.20 88888.00 2008-04-06 22:13:45.402 097 18236.28 68.94 52546.08 88888.00 2008-04-06 22:13:45.902 097 18236.25 69.00 52546.08 88888.00 2008-04-06 22:13:46.402 097 18236.16 68.98 52546.00 88888.00 2008-04-06 22:13:46.902 097 18236.08 69.02 52545.88 88888.00 2008-04-06 22:13:47.402 097 18235.97 69.03 52545.95 88888.00 2008-04-06 22:13:47.902 097 18235.82 69.04 52545.99 88888.00 2008-04-06 22:13:48.402 097 18235.71 69.09 52546.09 88888.00 2008-04-06 22:13:48.902 097 18235.77 69.07 52546.06 88888.00 2008-04-06 22:13:49.402 097 18235.75 69.07 52546.10 88888.00 2008-04-06 22:13:49.902 097 18235.75 69.16 52546.19 88888.00 2008-04-06 22:13:50.402 097 18235.89 69.15 52546.16 88888.00 2008-04-06 22:13:50.902 097 18235.82 69.18 52546.06 88888.00 2008-04-06 22:13:51.402 097 18235.68 69.21 52546.07 88888.00 2008-04-06 22:13:51.902 097 18235.71 69.24 52546.14 88888.00 2008-04-06 22:13:52.402 097 18235.51 69.54 52546.10 88888.00 2008-04-06 22:13:52.902 097 18235.52 69.67 52546.05 88888.00 2008-04-06 22:13:53.402 097 18235.56 69.79 52546.16 88888.00 2008-04-06 22:13:53.902 097 18235.51 69.82 52546.12 88888.00 2008-04-06 22:13:54.402 097 18235.47 69.83 52546.15 88888.00 2008-04-06 22:13:54.902 097 18235.54 69.78 52546.10 88888.00 2008-04-06 22:13:55.402 097 18235.52 69.85 52546.00 88888.00 2008-04-06 22:13:55.902 097 18235.53 69.88 52546.04 88888.00 2008-04-06 22:13:56.402 097 18235.36 69.79 52546.08 88888.00 2008-04-06 22:13:56.902 097 18235.35 69.69 52546.12 88888.00 2008-04-06 22:13:57.402 097 18235.40 69.66 52546.03 88888.00 2008-04-06 22:13:57.902 097 18235.43 69.65 52545.92 88888.00 2008-04-06 22:13:58.402 097 18235.32 69.70 52545.90 88888.00 2008-04-06 22:13:58.902 097 18235.31 69.95 52545.90 88888.00 2008-04-06 22:13:59.402 097 18235.35 69.96 52545.92 88888.00 2008-04-06 22:13:59.902 097 18235.52 69.97 52545.93 88888.00 2008-04-06 22:14:00.402 097 18235.28 69.89 52545.87 88888.00 2008-04-06 22:14:00.902 097 18235.19 69.67 52545.85 88888.00 2008-04-06 22:14:01.402 097 18235.25 69.59 52545.91 88888.00 2008-04-06 22:14:01.902 097 18235.37 69.69 52545.97 88888.00 2008-04-06 22:14:02.402 097 18235.42 69.70 52546.14 88888.00 2008-04-06 22:14:02.902 097 18235.29 69.61 52546.20 88888.00 2008-04-06 22:14:03.402 097 18235.32 69.50 52546.15 88888.00 2008-04-06 22:14:03.902 097 18235.27 69.51 52546.00 88888.00 2008-04-06 22:14:04.402 097 18235.19 69.50 52545.99 88888.00 2008-04-06 22:14:04.902 097 18235.20 69.69 52545.95 88888.00 2008-04-06 22:14:05.402 097 18235.18 69.80 52545.91 88888.00 2008-04-06 22:14:05.902 097 18235.23 69.84 52545.87 88888.00 2008-04-06 22:14:06.402 097 18235.15 69.83 52545.93 88888.00 2008-04-06 22:14:06.902 097 18235.06 69.78 52546.00 88888.00 2008-04-06 22:14:07.402 097 18235.09 69.73 52546.09 88888.00 2008-04-06 22:14:07.902 097 18235.12 69.70 52546.15 88888.00 2008-04-06 22:14:08.402 097 18235.02 69.70 52546.21 88888.00 2008-04-06 22:14:08.902 097 18234.92 69.62 52546.16 88888.00 2008-04-06 22:14:09.402 097 18234.91 69.51 52546.20 88888.00 2008-04-06 22:14:09.902 097 18234.76 69.53 52546.21 88888.00 2008-04-06 22:14:10.402 097 18234.88 69.26 52546.18 88888.00 2008-04-06 22:14:10.902 097 18235.06 69.09 52546.15 88888.00 2008-04-06 22:14:11.402 097 18234.90 69.06 52546.17 88888.00 2008-04-06 22:14:11.902 097 18234.90 69.07 52546.08 88888.00 2008-04-06 22:14:12.402 097 18234.90 69.09 52546.06 88888.00 2008-04-06 22:14:12.902 097 18234.86 69.02 52546.12 88888.00 2008-04-06 22:14:13.402 097 18234.83 68.97 52546.09 88888.00 2008-04-06 22:14:13.902 097 18234.65 68.94 52546.09 88888.00 2008-04-06 22:14:14.402 097 18234.70 68.87 52546.06 88888.00 2008-04-06 22:14:14.902 097 18234.60 68.83 52546.02 88888.00 2008-04-06 22:14:15.402 097 18234.45 68.80 52546.04 88888.00 2008-04-06 22:14:15.902 097 18234.33 68.91 52546.06 88888.00 2008-04-06 22:14:16.402 097 18234.44 69.11 52546.00 88888.00 2008-04-06 22:14:16.902 097 18234.33 69.02 52546.04 88888.00 2008-04-06 22:14:17.402 097 18234.38 68.84 52546.12 88888.00 2008-04-06 22:14:17.902 097 18234.50 68.66 52546.08 88888.00 2008-04-06 22:14:18.402 097 18234.32 68.64 52545.86 88888.00 2008-04-06 22:14:18.902 097 18234.32 68.66 52545.85 88888.00 2008-04-06 22:14:19.402 097 18234.40 68.76 52545.84 88888.00 2008-04-06 22:14:19.902 097 18234.32 68.88 52545.90 88888.00 2008-04-06 22:14:20.402 097 18234.25 68.96 52545.95 88888.00 2008-04-06 22:14:20.902 097 18234.15 68.91 52545.95 88888.00 2008-04-06 22:14:21.402 097 18234.23 68.68 52545.92 88888.00 2008-04-06 22:14:21.902 097 18234.17 68.66 52545.94 88888.00 2008-04-06 22:14:22.402 097 18234.09 68.71 52545.99 88888.00 2008-04-06 22:14:22.902 097 18234.05 68.69 52545.97 88888.00 2008-04-06 22:14:23.402 097 18234.00 68.70 52545.93 88888.00 2008-04-06 22:14:23.902 097 18233.99 68.72 52545.84 88888.00 2008-04-06 22:14:24.402 097 18234.11 68.61 52545.88 88888.00 2008-04-06 22:14:24.902 097 18234.10 68.63 52546.04 88888.00 2008-04-06 22:14:25.402 097 18233.97 68.66 52546.03 88888.00 2008-04-06 22:14:25.902 097 18233.93 68.69 52545.96 88888.00 2008-04-06 22:14:26.402 097 18233.98 68.70 52545.96 88888.00 2008-04-06 22:14:26.902 097 18233.97 68.72 52545.91 88888.00 2008-04-06 22:14:27.402 097 18233.77 68.86 52545.81 88888.00 2008-04-06 22:14:27.902 097 18233.80 68.96 52545.81 88888.00 2008-04-06 22:14:28.402 097 18233.88 68.87 52545.90 88888.00 2008-04-06 22:14:28.902 097 18233.80 68.90 52545.95 88888.00 2008-04-06 22:14:29.402 097 18233.71 68.76 52546.04 88888.00 2008-04-06 22:14:29.902 097 18233.69 68.64 52546.00 88888.00 2008-04-06 22:14:30.402 097 18233.77 68.89 52546.02 88888.00 2008-04-06 22:14:30.902 097 18233.74 69.01 52546.11 88888.00 2008-04-06 22:14:31.402 097 18233.73 68.91 52546.04 88888.00 2008-04-06 22:14:31.902 097 18233.60 68.71 52546.07 88888.00 2008-04-06 22:14:32.402 097 18233.58 68.59 52546.10 88888.00 2008-04-06 22:14:32.902 097 18233.57 68.66 52546.06 88888.00 2008-04-06 22:14:33.402 097 18233.53 68.69 52545.97 88888.00 2008-04-06 22:14:33.902 097 18233.62 68.59 52545.90 88888.00 2008-04-06 22:14:34.402 097 18233.61 68.46 52545.96 88888.00 2008-04-06 22:14:34.902 097 18233.47 68.47 52545.95 88888.00 2008-04-06 22:14:35.402 097 18233.43 68.47 52545.92 88888.00 2008-04-06 22:14:35.902 097 18233.55 68.45 52545.96 88888.00 2008-04-06 22:14:36.402 097 18233.55 68.55 52546.05 88888.00 2008-04-06 22:14:36.902 097 18233.71 68.50 52546.05 88888.00 2008-04-06 22:14:37.402 097 18233.71 68.52 52546.08 88888.00 2008-04-06 22:14:37.902 097 18233.66 68.58 52546.03 88888.00 2008-04-06 22:14:38.402 097 18233.61 68.53 52545.97 88888.00 2008-04-06 22:14:38.902 097 18233.65 68.41 52545.98 88888.00 2008-04-06 22:14:39.402 097 18233.66 68.30 52546.05 88888.00 2008-04-06 22:14:39.902 097 18233.60 68.26 52546.03 88888.00 2008-04-06 22:14:40.402 097 18233.61 68.29 52545.95 88888.00 2008-04-06 22:14:40.902 097 18233.60 68.31 52545.95 88888.00 2008-04-06 22:14:41.402 097 18233.52 68.22 52545.92 88888.00 2008-04-06 22:14:41.902 097 18233.50 68.13 52545.75 88888.00 2008-04-06 22:14:42.402 097 18233.54 68.29 52545.72 88888.00 2008-04-06 22:14:42.902 097 18233.57 68.52 52545.74 88888.00 2008-04-06 22:14:43.402 097 18233.57 68.55 52545.77 88888.00 2008-04-06 22:14:43.902 097 18233.49 68.58 52545.76 88888.00 2008-04-06 22:14:44.402 097 18233.34 68.54 52545.64 88888.00 2008-04-06 22:14:44.902 097 18233.44 68.51 52545.64 88888.00 2008-04-06 22:14:45.402 097 18233.61 68.46 52545.63 88888.00 2008-04-06 22:14:45.902 097 18233.50 68.45 52545.73 88888.00 2008-04-06 22:14:46.402 097 18233.39 68.46 52545.84 88888.00 2008-04-06 22:14:46.902 097 18233.53 68.46 52545.85 88888.00 2008-04-06 22:14:47.402 097 18233.51 68.45 52545.70 88888.00 2008-04-06 22:14:47.902 097 18233.57 68.50 52545.52 88888.00 2008-04-06 22:14:48.402 097 18233.53 68.47 52545.61 88888.00 2008-04-06 22:14:48.902 097 18233.61 68.49 52545.71 88888.00 2008-04-06 22:14:49.402 097 18233.64 68.54 52545.63 88888.00 2008-04-06 22:14:49.902 097 18233.71 68.54 52545.60 88888.00 2008-04-06 22:14:50.402 097 18233.63 68.55 52545.56 88888.00 2008-04-06 22:14:50.902 097 18233.54 68.61 52545.59 88888.00 2008-04-06 22:14:51.402 097 18233.62 68.66 52545.52 88888.00 2008-04-06 22:14:51.902 097 18233.72 68.76 52545.42 88888.00 2008-04-06 22:14:52.402 097 18233.66 68.79 52545.47 88888.00 2008-04-06 22:14:52.902 097 18233.68 68.82 52545.63 88888.00 2008-04-06 22:14:53.402 097 18233.88 68.79 52545.64 88888.00 2008-04-06 22:14:53.902 097 18234.04 68.71 52545.70 88888.00 2008-04-06 22:14:54.402 097 18233.97 68.67 52545.71 88888.00 2008-04-06 22:14:54.902 097 18233.96 68.66 52545.65 88888.00 2008-04-06 22:14:55.402 097 18233.97 68.65 52545.65 88888.00 2008-04-06 22:14:55.902 097 18233.95 68.70 52545.72 88888.00 2008-04-06 22:14:56.402 097 18233.90 68.75 52545.76 88888.00 2008-04-06 22:14:56.902 097 18233.93 68.61 52545.71 88888.00 2008-04-06 22:14:57.402 097 18233.97 68.40 52545.60 88888.00 2008-04-06 22:14:57.902 097 18233.99 68.37 52545.61 88888.00 2008-04-06 22:14:58.402 097 18234.02 68.30 52545.51 88888.00 2008-04-06 22:14:58.902 097 18234.00 68.19 52545.45 88888.00 2008-04-06 22:14:59.402 097 18234.08 68.31 52545.51 88888.00 2008-04-06 22:14:59.902 097 18234.01 68.41 52545.47 88888.00 2008-04-06 22:15:00.402 097 18233.97 68.42 52545.49 88888.00 2008-04-06 22:15:00.902 097 18233.88 68.61 52545.52 88888.00 2008-04-06 22:15:01.402 097 18233.86 68.64 52545.56 88888.00 2008-04-06 22:15:01.902 097 18233.88 68.63 52545.48 88888.00 2008-04-06 22:15:02.402 097 18233.93 68.63 52545.46 88888.00 2008-04-06 22:15:02.902 097 18233.87 68.50 52545.54 88888.00 2008-04-06 22:15:03.402 097 18233.85 68.55 52545.51 88888.00 2008-04-06 22:15:03.902 097 18234.02 68.79 52545.58 88888.00 2008-04-06 22:15:04.402 097 18234.00 68.88 52545.62 88888.00 2008-04-06 22:15:04.902 097 18234.02 68.81 52545.61 88888.00 2008-04-06 22:15:05.402 097 18233.88 68.76 52545.64 88888.00 2008-04-06 22:15:05.902 097 18233.96 68.82 52545.79 88888.00 2008-04-06 22:15:06.402 097 18234.09 68.84 52545.84 88888.00 2008-04-06 22:15:06.902 097 18234.06 68.80 52545.84 88888.00 2008-04-06 22:15:07.402 097 18233.96 68.62 52545.75 88888.00 2008-04-06 22:15:07.902 097 18233.82 68.61 52545.81 88888.00 2008-04-06 22:15:08.402 097 18233.75 68.62 52545.85 88888.00 2008-04-06 22:15:08.902 097 18233.69 68.59 52545.86 88888.00 2008-04-06 22:15:09.402 097 18233.69 68.67 52545.74 88888.00 2008-04-06 22:15:09.902 097 18233.68 68.69 52545.72 88888.00 2008-04-06 22:15:10.402 097 18233.63 68.69 52545.69 88888.00 2008-04-06 22:15:10.902 097 18233.62 68.65 52545.56 88888.00 2008-04-06 22:15:11.402 097 18233.68 68.58 52545.54 88888.00 2008-04-06 22:15:11.902 097 18233.69 68.67 52545.44 88888.00 2008-04-06 22:15:12.402 097 18233.62 68.73 52545.46 88888.00 2008-04-06 22:15:12.902 097 18233.55 68.84 52545.62 88888.00 2008-04-06 22:15:13.402 097 18233.55 68.76 52545.64 88888.00 2008-04-06 22:15:13.902 097 18233.40 68.80 52545.73 88888.00 2008-04-06 22:15:14.402 097 18233.41 68.78 52545.73 88888.00 2008-04-06 22:15:14.902 097 18233.25 68.81 52545.68 88888.00 2008-04-06 22:15:15.402 097 18233.28 68.77 52545.72 88888.00 2008-04-06 22:15:15.902 097 18233.24 68.80 52545.77 88888.00 2008-04-06 22:15:16.402 097 18233.18 68.81 52545.80 88888.00 2008-04-06 22:15:16.902 097 18233.18 68.85 52545.91 88888.00 2008-04-06 22:15:17.402 097 18233.10 68.92 52545.87 88888.00 2008-04-06 22:15:17.902 097 18233.06 68.95 52545.67 88888.00 2008-04-06 22:15:18.402 097 18233.09 68.92 52545.71 88888.00 2008-04-06 22:15:18.902 097 18232.96 68.85 52545.80 88888.00 2008-04-06 22:15:19.402 097 18232.84 68.79 52545.86 88888.00 2008-04-06 22:15:19.902 097 18232.71 68.71 52545.81 88888.00 2008-04-06 22:15:20.402 097 18232.73 68.69 52545.88 88888.00 2008-04-06 22:15:20.902 097 18232.66 68.66 52545.82 88888.00 2008-04-06 22:15:21.402 097 18232.48 68.62 52545.82 88888.00 2008-04-06 22:15:21.902 097 18232.53 68.63 52545.92 88888.00 2008-04-06 22:15:22.402 097 18232.71 68.68 52545.92 88888.00 2008-04-06 22:15:22.902 097 18232.77 68.72 52545.95 88888.00 2008-04-06 22:15:23.402 097 18232.60 68.68 52545.91 88888.00 2008-04-06 22:15:23.902 097 18232.59 68.55 52545.96 88888.00 2008-04-06 22:15:24.402 097 18232.56 68.51 52546.05 88888.00 2008-04-06 22:15:24.902 097 18232.63 68.37 52546.03 88888.00 2008-04-06 22:15:25.402 097 18232.65 68.23 52545.95 88888.00 2008-04-06 22:15:25.902 097 18232.65 68.22 52545.94 88888.00 2008-04-06 22:15:26.402 097 18232.60 68.19 52545.86 88888.00 2008-04-06 22:15:26.902 097 18232.60 68.23 52545.93 88888.00 2008-04-06 22:15:27.402 097 18232.59 68.23 52545.90 88888.00 2008-04-06 22:15:27.902 097 18232.53 68.28 52545.84 88888.00 2008-04-06 22:15:28.402 097 18232.53 68.23 52545.90 88888.00 2008-04-06 22:15:28.902 097 18232.48 68.13 52545.91 88888.00 2008-04-06 22:15:29.402 097 18232.56 68.04 52545.80 88888.00 2008-04-06 22:15:29.902 097 18232.63 67.99 52545.62 88888.00 2008-04-06 22:15:30.402 097 18232.64 67.99 52545.62 88888.00 2008-04-06 22:15:30.902 097 18232.64 67.98 52545.64 88888.00 2008-04-06 22:15:31.402 097 18232.66 68.00 52545.72 88888.00 2008-04-06 22:15:31.902 097 18232.69 68.08 52545.86 88888.00 2008-04-06 22:15:32.402 097 18232.74 68.15 52545.90 88888.00 2008-04-06 22:15:32.902 097 18232.66 68.10 52545.93 88888.00 2008-04-06 22:15:33.402 097 18232.71 68.08 52545.98 88888.00 2008-04-06 22:15:33.902 097 18232.74 68.08 52545.88 88888.00 2008-04-06 22:15:34.402 097 18232.68 68.13 52545.70 88888.00 2008-04-06 22:15:34.902 097 18232.52 68.23 52545.73 88888.00 2008-04-06 22:15:35.402 097 18232.65 68.25 52545.63 88888.00 2008-04-06 22:15:35.902 097 18232.66 68.23 52545.60 88888.00 2008-04-06 22:15:36.402 097 18232.58 68.29 52545.64 88888.00 2008-04-06 22:15:36.902 097 18232.53 68.34 52545.67 88888.00 2008-04-06 22:15:37.402 097 18232.49 68.39 52545.74 88888.00 2008-04-06 22:15:37.902 097 18232.71 68.50 52545.68 88888.00 2008-04-06 22:15:38.402 097 18232.69 68.51 52545.65 88888.00 2008-04-06 22:15:38.902 097 18232.60 68.62 52545.75 88888.00 2008-04-06 22:15:39.402 097 18232.68 68.67 52545.72 88888.00 2008-04-06 22:15:39.902 097 18232.81 68.69 52545.60 88888.00 2008-04-06 22:15:40.402 097 18232.90 68.73 52545.63 88888.00 2008-04-06 22:15:40.902 097 18233.06 68.76 52545.62 88888.00 2008-04-06 22:15:41.402 097 18232.99 68.79 52545.63 88888.00 2008-04-06 22:15:41.902 097 18232.90 68.84 52545.61 88888.00 2008-04-06 22:15:42.402 097 18232.82 68.90 52545.60 88888.00 2008-04-06 22:15:42.902 097 18232.91 68.89 52545.62 88888.00 2008-04-06 22:15:43.402 097 18232.98 68.79 52545.63 88888.00 2008-04-06 22:15:43.902 097 18232.93 68.79 52545.62 88888.00 2008-04-06 22:15:44.402 097 18232.95 68.84 52545.60 88888.00 2008-04-06 22:15:44.902 097 18232.91 68.82 52545.56 88888.00 2008-04-06 22:15:45.402 097 18232.93 68.69 52545.62 88888.00 2008-04-06 22:15:45.902 097 18233.03 68.67 52545.68 88888.00 2008-04-06 22:15:46.402 097 18232.92 68.70 52545.70 88888.00 2008-04-06 22:15:46.902 097 18232.84 68.65 52545.70 88888.00 2008-04-06 22:15:47.402 097 18232.98 68.58 52545.62 88888.00 2008-04-06 22:15:47.902 097 18233.12 68.51 52545.67 88888.00 2008-04-06 22:15:48.402 097 18233.19 68.53 52545.74 88888.00 2008-04-06 22:15:48.902 097 18233.20 68.54 52545.70 88888.00 2008-04-06 22:15:49.402 097 18233.15 68.42 52545.76 88888.00 2008-04-06 22:15:49.902 097 18233.21 68.38 52545.65 88888.00 2008-04-06 22:15:50.402 097 18233.11 68.32 52545.61 88888.00 2008-04-06 22:15:50.902 097 18233.08 68.30 52545.64 88888.00 2008-04-06 22:15:51.402 097 18233.03 68.28 52545.58 88888.00 2008-04-06 22:15:51.902 097 18233.09 68.19 52545.53 88888.00 2008-04-06 22:15:52.402 097 18233.03 68.05 52545.42 88888.00 2008-04-06 22:15:52.902 097 18233.07 67.74 52545.48 88888.00 2008-04-06 22:15:53.402 097 18232.95 67.78 52545.58 88888.00 2008-04-06 22:15:53.902 097 18232.91 67.89 52545.45 88888.00 2008-04-06 22:15:54.402 097 18232.97 67.81 52545.40 88888.00 2008-04-06 22:15:54.902 097 18233.03 67.95 52545.49 88888.00 2008-04-06 22:15:55.402 097 18233.03 67.89 52545.58 88888.00 2008-04-06 22:15:55.902 097 18233.09 67.71 52545.52 88888.00 2008-04-06 22:15:56.402 097 18233.24 67.72 52545.38 88888.00 2008-04-06 22:15:56.902 097 18233.23 67.68 52545.36 88888.00 2008-04-06 22:15:57.402 097 18233.24 67.61 52545.38 88888.00 2008-04-06 22:15:57.902 097 18233.24 67.56 52545.49 88888.00 2008-04-06 22:15:58.402 097 18233.23 67.53 52545.50 88888.00 2008-04-06 22:15:58.902 097 18233.34 67.52 52545.54 88888.00 2008-04-06 22:15:59.402 097 18233.42 67.55 52545.60 88888.00 2008-04-06 22:15:59.902 097 18233.53 67.50 52545.48 88888.00 2008-04-06 22:16:00.402 097 18233.55 67.43 52545.57 88888.00 2008-04-06 22:16:00.902 097 18233.57 67.46 52545.68 88888.00 2008-04-06 22:16:01.402 097 18233.57 67.45 52545.70 88888.00 2008-04-06 22:16:01.902 097 18233.54 67.42 52545.57 88888.00 2008-04-06 22:16:02.402 097 18233.62 67.56 52545.56 88888.00 2008-04-06 22:16:02.902 097 18233.60 67.52 52545.59 88888.00 2008-04-06 22:16:03.402 097 18233.56 67.45 52545.73 88888.00 2008-04-06 22:16:03.902 097 18233.53 67.40 52545.65 88888.00 2008-04-06 22:16:04.402 097 18233.53 67.28 52545.62 88888.00 2008-04-06 22:16:04.902 097 18233.53 67.28 52545.65 88888.00 2008-04-06 22:16:05.402 097 18233.61 67.36 52545.64 88888.00 2008-04-06 22:16:05.902 097 18233.67 67.43 52545.49 88888.00 2008-04-06 22:16:06.402 097 18233.61 67.41 52545.34 88888.00 2008-04-06 22:16:06.902 097 18233.55 67.43 52545.38 88888.00 2008-04-06 22:16:07.399 097 18233.62 67.48 52545.47 88888.00 2008-04-06 22:16:07.909 097 18233.66 67.63 52545.56 88888.00 2008-04-06 22:16:08.409 097 18233.40 67.81 52545.62 88888.00 2008-04-06 22:16:08.909 097 18233.47 67.81 52545.51 88888.00 2008-04-06 22:16:09.409 097 18233.80 67.74 52545.48 88888.00 2008-04-06 22:16:09.909 097 18233.97 67.63 52545.45 88888.00 2008-04-06 22:16:10.409 097 18234.06 67.65 52545.52 88888.00 2008-04-06 22:16:10.909 097 18234.00 67.65 52545.56 88888.00 2008-04-06 22:16:11.409 097 18234.12 67.52 52545.44 88888.00 2008-04-06 22:16:11.909 097 18234.17 67.45 52545.47 88888.00 2008-04-06 22:16:12.409 097 18234.00 67.45 52545.45 88888.00 2008-04-06 22:16:12.909 097 18233.96 67.44 52545.61 88888.00 2008-04-06 22:16:13.409 097 18233.94 67.42 52545.54 88888.00 2008-04-06 22:16:13.909 097 18233.80 67.45 52545.65 88888.00 2008-04-06 22:16:14.409 097 18233.80 67.45 52545.65 88888.00 2008-04-06 22:16:14.909 097 18233.82 67.45 52545.65 88888.00 2008-04-06 22:16:15.409 097 18233.86 67.48 52545.67 88888.00 2008-04-06 22:16:15.909 097 18233.89 67.48 52545.62 88888.00 2008-04-06 22:16:16.409 097 18233.86 67.48 52545.59 88888.00 2008-04-06 22:16:16.909 097 18233.89 67.50 52545.58 88888.00 2008-04-06 22:16:17.409 097 18233.96 67.53 52545.48 88888.00 2008-04-06 22:16:17.909 097 18233.98 67.61 52545.45 88888.00 2008-04-06 22:16:18.409 097 18234.07 67.70 52545.56 88888.00 2008-04-06 22:16:18.909 097 18234.05 67.72 52545.53 88888.00 2008-04-06 22:16:19.409 097 18234.05 68.01 52545.56 88888.00 2008-04-06 22:16:19.909 097 18234.11 68.08 52545.58 88888.00 2008-04-06 22:16:20.409 097 18234.00 68.15 52545.58 88888.00 2008-04-06 22:16:20.909 097 18233.98 68.29 52545.50 88888.00 2008-04-06 22:16:21.409 097 18233.98 68.30 52545.46 88888.00 2008-04-06 22:16:21.909 097 18234.02 68.30 52545.50 88888.00 2008-04-06 22:16:22.409 097 18233.94 68.24 52545.54 88888.00 2008-04-06 22:16:22.909 097 18233.84 68.09 52545.62 88888.00 2008-04-06 22:16:23.409 097 18233.82 68.25 52545.62 88888.00 2008-04-06 22:16:23.909 097 18233.63 68.18 52545.69 88888.00 2008-04-06 22:16:24.409 097 18233.63 68.03 52545.75 88888.00 2008-04-06 22:16:24.909 097 18233.71 67.92 52545.80 88888.00 2008-04-06 22:16:25.409 097 18233.79 67.99 52545.86 88888.00 2008-04-06 22:16:25.909 097 18233.82 67.89 52545.81 88888.00 2008-04-06 22:16:26.409 097 18233.76 67.94 52545.75 88888.00 2008-04-06 22:16:26.909 097 18233.74 68.00 52545.71 88888.00 2008-04-06 22:16:27.409 097 18233.63 68.21 52545.76 88888.00 2008-04-06 22:16:27.909 097 18233.69 68.34 52545.81 88888.00 2008-04-06 22:16:28.409 097 18233.78 68.38 52545.81 88888.00 2008-04-06 22:16:28.909 097 18233.69 68.31 52545.81 88888.00 2008-04-06 22:16:29.409 097 18233.49 68.15 52545.83 88888.00 2008-04-06 22:16:29.909 097 18233.49 68.04 52545.68 88888.00 2008-04-06 22:16:30.409 097 18233.56 68.02 52545.57 88888.00 2008-04-06 22:16:30.909 097 18233.62 68.11 52545.63 88888.00 2008-04-06 22:16:31.409 097 18233.68 68.10 52545.58 88888.00 2008-04-06 22:16:31.909 097 18233.52 68.12 52545.60 88888.00 2008-04-06 22:16:32.409 097 18233.44 68.06 52545.68 88888.00 2008-04-06 22:16:32.909 097 18233.31 68.00 52545.73 88888.00 2008-04-06 22:16:33.409 097 18233.45 68.05 52545.74 88888.00 2008-04-06 22:16:33.909 097 18233.44 68.03 52545.75 88888.00 2008-04-06 22:16:34.409 097 18233.50 68.02 52545.68 88888.00 2008-04-06 22:16:34.909 097 18233.54 67.99 52545.76 88888.00 2008-04-06 22:16:35.409 097 18233.67 68.05 52545.79 88888.00 2008-04-06 22:16:35.909 097 18233.51 68.23 52545.91 88888.00 2008-04-06 22:16:36.409 097 18233.33 68.39 52545.93 88888.00 2008-04-06 22:16:36.909 097 18233.34 68.41 52545.92 88888.00 2008-04-06 22:16:37.409 097 18233.41 68.24 52545.81 88888.00 2008-04-06 22:16:37.909 097 18233.45 68.20 52545.73 88888.00 2008-04-06 22:16:38.409 097 18233.45 68.22 52545.77 88888.00 2008-04-06 22:16:38.909 097 18233.42 68.29 52545.73 88888.00 2008-04-06 22:16:39.409 097 18233.17 68.22 52545.74 88888.00 2008-04-06 22:16:39.909 097 18233.24 68.17 52545.79 88888.00 2008-04-06 22:16:40.409 097 18233.23 68.11 52545.69 88888.00 2008-04-06 22:16:40.909 097 18232.91 68.09 52545.65 88888.00 2008-04-06 22:16:41.409 097 18232.95 68.07 52545.67 88888.00 2008-04-06 22:16:41.909 097 18233.18 68.23 52545.75 88888.00 2008-04-06 22:16:42.409 097 18233.14 68.31 52545.67 88888.00 2008-04-06 22:16:42.909 097 18233.01 68.31 52545.70 88888.00 2008-04-06 22:16:43.409 097 18232.90 68.26 52545.70 88888.00 2008-04-06 22:16:43.909 097 18232.88 68.09 52545.80 88888.00 2008-04-06 22:16:44.409 097 18232.99 68.01 52545.74 88888.00 2008-04-06 22:16:44.909 097 18233.06 68.05 52545.70 88888.00 2008-04-06 22:16:45.409 097 18232.91 68.11 52545.68 88888.00 2008-04-06 22:16:45.909 097 18232.97 68.02 52545.71 88888.00 2008-04-06 22:16:46.409 097 18233.00 67.95 52545.77 88888.00 2008-04-06 22:16:46.909 097 18232.84 67.88 52545.82 88888.00 2008-04-06 22:16:47.409 097 18232.81 67.87 52545.75 88888.00 2008-04-06 22:16:47.909 097 18232.85 67.99 52545.74 88888.00 2008-04-06 22:16:48.409 097 18232.75 67.89 52545.77 88888.00 2008-04-06 22:16:48.909 097 18232.77 67.86 52545.73 88888.00 2008-04-06 22:16:49.409 097 18232.82 67.86 52545.68 88888.00 2008-04-06 22:16:49.909 097 18232.89 67.82 52545.60 88888.00 2008-04-06 22:16:50.409 097 18232.85 67.79 52545.67 88888.00 2008-04-06 22:16:50.909 097 18232.91 67.75 52545.61 88888.00 2008-04-06 22:16:51.409 097 18233.07 67.68 52545.62 88888.00 2008-04-06 22:16:51.909 097 18233.20 67.73 52545.71 88888.00 2008-04-06 22:16:52.409 097 18233.18 67.90 52545.68 88888.00 2008-04-06 22:16:52.909 097 18233.08 68.00 52545.70 88888.00 2008-04-06 22:16:53.409 097 18232.82 67.97 52545.74 88888.00 2008-04-06 22:16:53.909 097 18232.73 67.98 52545.74 88888.00 2008-04-06 22:16:54.409 097 18232.70 67.79 52545.81 88888.00 2008-04-06 22:16:54.909 097 18232.69 67.54 52545.77 88888.00 2008-04-06 22:16:55.409 097 18232.74 67.51 52545.72 88888.00 2008-04-06 22:16:55.909 097 18232.73 67.76 52545.70 88888.00 2008-04-06 22:16:56.409 097 18232.69 67.74 52545.72 88888.00 2008-04-06 22:16:56.909 097 18232.73 67.62 52545.62 88888.00 2008-04-06 22:16:57.409 097 18232.56 67.56 52545.63 88888.00 2008-04-06 22:16:57.909 097 18232.49 67.59 52545.76 88888.00 2008-04-06 22:16:58.409 097 18232.34 67.62 52545.82 88888.00 2008-04-06 22:16:58.909 097 18232.44 67.58 52545.79 88888.00 2008-04-06 22:16:59.409 097 18232.41 67.51 52545.77 88888.00 2008-04-06 22:16:59.909 097 18232.55 67.48 52545.81 88888.00 2008-04-06 22:17:00.409 097 18232.47 67.50 52545.79 88888.00 2008-04-06 22:17:00.909 097 18232.44 67.53 52545.82 88888.00 2008-04-06 22:17:01.409 097 18232.51 67.52 52545.85 88888.00 2008-04-06 22:17:01.909 097 18232.54 67.48 52545.82 88888.00 2008-04-06 22:17:02.409 097 18232.47 67.56 52545.77 88888.00 2008-04-06 22:17:02.909 097 18232.41 67.76 52545.77 88888.00 2008-04-06 22:17:03.409 097 18232.47 67.72 52545.75 88888.00 2008-04-06 22:17:03.909 097 18232.28 67.67 52545.68 88888.00 2008-04-06 22:17:04.409 097 18232.39 67.67 52545.65 88888.00 2008-04-06 22:17:04.909 097 18232.37 67.72 52545.68 88888.00 2008-04-06 22:17:05.409 097 18232.38 67.73 52545.60 88888.00 2008-04-06 22:17:05.909 097 18232.39 67.75 52545.69 88888.00 2008-04-06 22:17:06.409 097 18232.43 67.71 52545.68 88888.00 2008-04-06 22:17:06.909 097 18232.53 67.65 52545.58 88888.00 2008-04-06 22:17:07.409 097 18232.48 67.58 52545.57 88888.00 2008-04-06 22:17:07.909 097 18232.48 67.50 52545.49 88888.00 2008-04-06 22:17:08.409 097 18232.52 67.41 52545.49 88888.00 2008-04-06 22:17:08.909 097 18232.43 67.36 52545.49 88888.00 2008-04-06 22:17:09.409 097 18232.56 67.29 52545.49 88888.00 2008-04-06 22:17:09.909 097 18232.60 67.30 52545.59 88888.00 2008-04-06 22:17:10.409 097 18232.44 67.32 52545.60 88888.00 2008-04-06 22:17:10.909 097 18232.41 67.30 52545.52 88888.00 2008-04-06 22:17:11.409 097 18232.41 67.18 52545.61 88888.00 2008-04-06 22:17:11.909 097 18232.60 67.06 52545.62 88888.00 2008-04-06 22:17:12.409 097 18232.70 66.85 52545.51 88888.00 2008-04-06 22:17:12.909 097 18232.54 66.79 52545.37 88888.00 2008-04-06 22:17:13.409 097 18232.64 66.82 52545.23 88888.00 2008-04-06 22:17:13.909 097 18232.71 66.82 52545.27 88888.00 2008-04-06 22:17:14.409 097 18232.53 66.89 52545.30 88888.00 2008-04-06 22:17:14.909 097 18232.44 66.90 52545.37 88888.00 2008-04-06 22:17:15.409 097 18232.55 66.82 52545.49 88888.00 2008-04-06 22:17:15.909 097 18232.58 66.74 52545.50 88888.00 2008-04-06 22:17:16.409 097 18232.49 66.75 52545.61 88888.00 2008-04-06 22:17:16.909 097 18232.57 66.72 52545.53 88888.00 2008-04-06 22:17:17.409 097 18232.74 66.77 52545.49 88888.00 2008-04-06 22:17:17.909 097 18232.86 67.00 52545.38 88888.00 2008-04-06 22:17:18.409 097 18232.74 67.02 52545.52 88888.00 2008-04-06 22:17:18.909 097 18232.54 67.02 52545.62 88888.00 2008-04-06 22:17:19.409 097 18232.57 67.08 52545.59 88888.00 2008-04-06 22:17:19.909 097 18232.68 67.09 52545.62 88888.00 2008-04-06 22:17:20.409 097 18232.70 67.09 52545.62 88888.00 2008-04-06 22:17:20.909 097 18232.60 67.07 52545.61 88888.00 2008-04-06 22:17:21.409 097 18232.57 67.25 52545.62 88888.00 2008-04-06 22:17:21.909 097 18232.56 67.32 52545.57 88888.00 2008-04-06 22:17:22.409 097 18232.56 67.32 52545.44 88888.00 2008-04-06 22:17:22.909 097 18232.60 67.36 52545.51 88888.00 2008-04-06 22:17:23.409 097 18232.81 67.39 52545.53 88888.00 2008-04-06 22:17:23.909 097 18232.80 67.47 52545.62 88888.00 2008-04-06 22:17:24.409 097 18232.76 67.57 52545.74 88888.00 2008-04-06 22:17:24.909 097 18232.88 67.58 52545.72 88888.00 2008-04-06 22:17:25.409 097 18232.88 67.61 52545.64 88888.00 2008-04-06 22:17:25.909 097 18232.87 67.72 52545.68 88888.00 2008-04-06 22:17:26.409 097 18232.91 67.76 52545.60 88888.00 2008-04-06 22:17:26.909 097 18232.89 67.77 52545.64 88888.00 2008-04-06 22:17:27.409 097 18233.02 67.76 52545.62 88888.00 2008-04-06 22:17:27.909 097 18233.01 67.74 52545.70 88888.00 2008-04-06 22:17:28.409 097 18233.00 67.72 52545.61 88888.00 2008-04-06 22:17:28.909 097 18233.10 67.71 52545.71 88888.00 2008-04-06 22:17:29.409 097 18233.12 67.73 52545.75 88888.00 2008-04-06 22:17:29.909 097 18233.02 67.77 52545.79 88888.00 2008-04-06 22:17:30.409 097 18233.10 67.74 52545.95 88888.00 2008-04-06 22:17:30.909 097 18233.11 67.73 52545.97 88888.00 2008-04-06 22:17:31.409 097 18233.11 67.84 52545.88 88888.00 2008-04-06 22:17:31.909 097 18233.11 67.89 52545.80 88888.00 2008-04-06 22:17:32.409 097 18233.18 67.80 52545.80 88888.00 2008-04-06 22:17:32.909 097 18233.01 67.72 52545.77 88888.00 2008-04-06 22:17:33.409 097 18233.13 67.52 52545.77 88888.00 2008-04-06 22:17:33.909 097 18233.00 67.41 52545.69 88888.00 2008-04-06 22:17:34.409 097 18232.88 67.47 52545.67 88888.00 2008-04-06 22:17:34.909 097 18232.93 67.43 52545.91 88888.00 2008-04-06 22:17:35.409 097 18232.89 67.38 52546.08 88888.00 2008-04-06 22:17:35.909 097 18232.77 67.44 52545.82 88888.00 2008-04-06 22:17:36.409 097 18232.79 67.65 52545.69 88888.00 2008-04-06 22:17:36.909 097 18233.15 67.70 52545.80 88888.00 2008-04-06 22:17:37.409 097 18233.25 67.64 52545.79 88888.00 2008-04-06 22:17:37.909 097 18233.33 67.61 52545.74 88888.00 2008-04-06 22:17:38.409 097 18233.36 67.51 52545.76 88888.00 2008-04-06 22:17:38.909 097 18233.33 67.36 52545.77 88888.00 2008-04-06 22:17:39.409 097 18233.31 67.36 52545.69 88888.00 2008-04-06 22:17:39.909 097 18233.33 67.41 52545.63 88888.00 2008-04-06 22:17:40.409 097 18233.39 67.39 52545.74 88888.00 2008-04-06 22:17:40.909 097 18233.53 67.37 52545.73 88888.00 2008-04-06 22:17:41.409 097 18233.54 67.46 52545.69 88888.00 2008-04-06 22:17:41.909 097 18233.44 67.51 52545.83 88888.00 2008-04-06 22:17:42.409 097 18233.45 67.52 52545.82 88888.00 2008-04-06 22:17:42.909 097 18233.40 67.40 52545.83 88888.00 2008-04-06 22:17:43.409 097 18233.43 67.20 52545.86 88888.00 2008-04-06 22:17:43.909 097 18233.54 67.19 52545.85 88888.00 2008-04-06 22:17:44.409 097 18233.58 67.19 52545.77 88888.00 2008-04-06 22:17:44.909 097 18233.62 67.19 52545.69 88888.00 2008-04-06 22:17:45.409 097 18233.61 67.14 52545.65 88888.00 2008-04-06 22:17:45.909 097 18233.57 67.13 52545.58 88888.00 2008-04-06 22:17:46.409 097 18233.53 67.31 52545.60 88888.00 2008-04-06 22:17:46.909 097 18233.61 67.39 52545.58 88888.00 2008-04-06 22:17:47.409 097 18233.55 67.43 52545.53 88888.00 2008-04-06 22:17:47.909 097 18233.55 67.40 52545.41 88888.00 2008-04-06 22:17:48.409 097 18233.51 67.47 52545.41 88888.00 2008-04-06 22:17:48.909 097 18233.55 67.47 52545.49 88888.00 2008-04-06 22:17:49.409 097 18233.67 67.50 52545.56 88888.00 2008-04-06 22:17:49.909 097 18233.61 67.55 52545.68 88888.00 2008-04-06 22:17:50.409 097 18233.49 67.57 52545.73 88888.00 2008-04-06 22:17:50.909 097 18233.53 67.56 52545.74 88888.00 2008-04-06 22:17:51.409 097 18233.61 67.59 52545.63 88888.00 2008-04-06 22:17:51.909 097 18233.46 67.67 52545.64 88888.00 2008-04-06 22:17:52.409 097 18233.49 67.74 52545.59 88888.00 2008-04-06 22:17:52.909 097 18233.47 67.73 52545.65 88888.00 2008-04-06 22:17:53.409 097 18233.45 67.73 52545.71 88888.00 2008-04-06 22:17:53.909 097 18233.36 67.72 52545.59 88888.00 2008-04-06 22:17:54.409 097 18233.33 67.75 52545.58 88888.00 2008-04-06 22:17:54.909 097 18233.31 67.85 52545.72 88888.00 2008-04-06 22:17:55.409 097 18233.31 67.91 52545.75 88888.00 2008-04-06 22:17:55.909 097 18233.26 67.94 52545.60 88888.00 2008-04-06 22:17:56.409 097 18233.17 67.87 52545.65 88888.00 2008-04-06 22:17:56.909 097 18233.09 67.91 52545.63 88888.00 2008-04-06 22:17:57.409 097 18233.22 68.06 52545.61 88888.00 2008-04-06 22:17:57.909 097 18233.33 68.08 52545.52 88888.00 2008-04-06 22:17:58.409 097 18233.31 68.10 52545.59 88888.00 2008-04-06 22:17:58.909 097 18233.28 68.17 52545.69 88888.00 2008-04-06 22:17:59.409 097 18233.34 68.15 52545.71 88888.00 2008-04-06 22:17:59.909 097 18233.43 67.95 52545.83 88888.00 2008-04-06 22:18:00.409 097 18233.34 67.92 52545.77 88888.00 2008-04-06 22:18:00.909 097 18233.39 68.14 52545.76 88888.00 2008-04-06 22:18:01.409 097 18233.36 68.28 52545.74 88888.00 2008-04-06 22:18:01.909 097 18233.35 68.25 52545.67 88888.00 2008-04-06 22:18:02.409 097 18233.33 68.25 52545.77 88888.00 2008-04-06 22:18:02.909 097 18233.45 68.20 52545.76 88888.00 2008-04-06 22:18:03.409 097 18233.51 68.06 52545.72 88888.00 2008-04-06 22:18:03.909 097 18233.29 67.92 52545.84 88888.00 2008-04-06 22:18:04.409 097 18233.47 68.13 52545.85 88888.00 2008-04-06 22:18:04.909 097 18233.57 68.24 52545.83 88888.00 2008-04-06 22:18:05.409 097 18233.58 68.16 52545.86 88888.00 2008-04-06 22:18:05.909 097 18233.51 68.13 52545.85 88888.00 2008-04-06 22:18:06.409 097 18233.35 68.06 52545.90 88888.00 2008-04-06 22:18:06.909 097 18233.34 68.06 52545.81 88888.00 2008-04-06 22:18:07.409 097 18233.32 68.14 52545.76 88888.00 2008-04-06 22:18:07.909 097 18233.28 68.18 52545.75 88888.00 2008-04-06 22:18:08.409 097 18233.26 68.16 52545.67 88888.00 2008-04-06 22:18:08.909 097 18233.15 68.12 52545.71 88888.00 2008-04-06 22:18:09.409 097 18233.23 68.06 52545.74 88888.00 2008-04-06 22:18:09.909 097 18233.41 67.99 52545.79 88888.00 2008-04-06 22:18:10.409 097 18233.42 67.90 52545.69 88888.00 2008-04-06 22:18:10.909 097 18233.39 67.88 52545.61 88888.00 2008-04-06 22:18:11.409 097 18233.18 67.81 52545.57 88888.00 2008-04-06 22:18:11.909 097 18233.01 67.82 52545.56 88888.00 2008-04-06 22:18:12.409 097 18233.11 67.87 52545.52 88888.00 2008-04-06 22:18:12.909 097 18233.26 67.85 52545.53 88888.00 2008-04-06 22:18:13.409 097 18233.30 67.72 52545.63 88888.00 2008-04-06 22:18:13.909 097 18233.22 67.59 52545.54 88888.00 2008-04-06 22:18:14.409 097 18233.08 67.40 52545.73 88888.00 2008-04-06 22:18:14.909 097 18233.06 67.25 52545.73 88888.00 2008-04-06 22:18:15.409 097 18233.10 67.22 52545.82 88888.00 2008-04-06 22:18:15.909 097 18233.09 67.35 52545.79 88888.00 2008-04-06 22:18:16.409 097 18233.11 67.52 52545.91 88888.00 2008-04-06 22:18:16.909 097 18233.12 67.52 52545.97 88888.00 2008-04-06 22:18:17.409 097 18233.19 67.44 52545.99 88888.00 2008-04-06 22:18:17.909 097 18233.26 67.43 52545.87 88888.00 2008-04-06 22:18:18.409 097 18233.24 67.42 52545.80 88888.00 2008-04-06 22:18:18.909 097 18233.24 67.18 52545.84 88888.00 2008-04-06 22:18:19.409 097 18233.28 67.15 52545.90 88888.00 2008-04-06 22:18:19.909 097 18233.18 67.16 52545.91 88888.00 2008-04-06 22:18:20.409 097 18233.10 67.18 52545.93 88888.00 2008-04-06 22:18:20.909 097 18233.20 67.21 52545.99 88888.00 2008-04-06 22:18:21.409 097 18233.19 67.35 52546.04 88888.00 2008-04-06 22:18:21.909 097 18233.15 67.39 52546.02 88888.00 2008-04-06 22:18:22.409 097 18233.21 67.37 52545.99 88888.00 2008-04-06 22:18:22.909 097 18233.11 67.25 52545.94 88888.00 2008-04-06 22:18:23.409 097 18233.10 67.21 52545.92 88888.00 2008-04-06 22:18:23.909 097 18233.14 67.31 52545.88 88888.00 2008-04-06 22:18:24.409 097 18233.19 67.45 52545.95 88888.00 2008-04-06 22:18:24.909 097 18233.14 67.45 52545.99 88888.00 2008-04-06 22:18:25.409 097 18232.93 67.44 52545.99 88888.00 2008-04-06 22:18:25.909 097 18233.00 67.57 52545.97 88888.00 2008-04-06 22:18:26.409 097 18233.00 67.56 52545.95 88888.00 2008-04-06 22:18:26.909 097 18232.92 67.61 52545.98 88888.00 2008-04-06 22:18:27.409 097 18232.99 67.64 52545.95 88888.00 2008-04-06 22:18:27.909 097 18232.99 67.59 52545.85 88888.00 2008-04-06 22:18:28.409 097 18232.88 67.56 52545.86 88888.00 2008-04-06 22:18:28.909 097 18232.89 67.59 52545.91 88888.00 2008-04-06 22:18:29.409 097 18232.89 67.68 52545.91 88888.00 2008-04-06 22:18:29.909 097 18232.93 67.68 52545.86 88888.00 2008-04-06 22:18:30.409 097 18232.93 67.67 52545.86 88888.00 2008-04-06 22:18:30.909 097 18232.87 67.73 52545.91 88888.00 2008-04-06 22:18:31.409 097 18232.95 67.69 52545.95 88888.00 2008-04-06 22:18:31.909 097 18232.88 67.64 52545.94 88888.00 2008-04-06 22:18:32.409 097 18232.78 67.62 52545.95 88888.00 2008-04-06 22:18:32.909 097 18232.77 67.63 52546.09 88888.00 2008-04-06 22:18:33.409 097 18232.73 67.71 52546.11 88888.00 2008-04-06 22:18:33.909 097 18232.65 67.70 52546.07 88888.00 2008-04-06 22:18:34.409 097 18232.63 67.59 52545.98 88888.00 2008-04-06 22:18:34.909 097 18232.64 67.54 52545.98 88888.00 2008-04-06 22:18:35.409 097 18232.65 67.53 52545.85 88888.00 2008-04-06 22:18:35.909 097 18232.53 67.46 52545.90 88888.00 2008-04-06 22:18:36.409 097 18232.54 67.41 52546.00 88888.00 2008-04-06 22:18:36.909 097 18232.65 67.44 52545.88 88888.00 2008-04-06 22:18:37.409 097 18232.66 67.41 52545.96 88888.00 2008-04-06 22:18:37.909 097 18232.58 67.32 52546.06 88888.00 2008-04-06 22:18:38.409 097 18232.57 67.25 52545.99 88888.00 2008-04-06 22:18:38.909 097 18232.65 67.18 52546.10 88888.00 2008-04-06 22:18:39.409 097 18232.70 67.07 52546.11 88888.00 2008-04-06 22:18:39.909 097 18232.60 67.05 52546.07 88888.00 2008-04-06 22:18:40.409 097 18232.49 67.04 52546.10 88888.00 2008-04-06 22:18:40.909 097 18232.66 67.09 52546.11 88888.00 2008-04-06 22:18:41.409 097 18232.59 67.08 52546.10 88888.00 2008-04-06 22:18:41.909 097 18232.37 67.05 52546.05 88888.00 2008-04-06 22:18:42.409 097 18232.33 67.03 52546.03 88888.00 2008-04-06 22:18:42.909 097 18232.32 66.99 52545.99 88888.00 2008-04-06 22:18:43.409 097 18232.42 67.00 52545.93 88888.00 2008-04-06 22:18:43.909 097 18232.46 67.06 52545.88 88888.00 2008-04-06 22:18:44.409 097 18232.34 67.05 52545.87 88888.00 2008-04-06 22:18:44.909 097 18232.39 66.86 52545.91 88888.00 2008-04-06 22:18:45.409 097 18232.47 66.66 52545.94 88888.00 2008-04-06 22:18:45.909 097 18232.46 66.59 52545.95 88888.00 2008-04-06 22:18:46.409 097 18232.38 66.59 52545.98 88888.00 2008-04-06 22:18:46.909 097 18232.31 66.65 52545.97 88888.00 2008-04-06 22:18:47.409 097 18232.42 66.81 52545.88 88888.00 2008-04-06 22:18:47.909 097 18232.42 66.83 52545.84 88888.00 2008-04-06 22:18:48.409 097 18232.46 66.80 52545.91 88888.00 2008-04-06 22:18:48.909 097 18232.53 66.97 52545.93 88888.00 2008-04-06 22:18:49.409 097 18232.56 67.03 52545.91 88888.00 2008-04-06 22:18:49.909 097 18232.54 67.04 52545.83 88888.00 2008-04-06 22:18:50.409 097 18232.62 66.97 52545.82 88888.00 2008-04-06 22:18:50.909 097 18232.68 66.79 52545.80 88888.00 2008-04-06 22:18:51.409 097 18232.62 66.90 52545.92 88888.00 2008-04-06 22:18:51.909 097 18232.69 67.00 52546.03 88888.00 2008-04-06 22:18:52.409 097 18232.67 67.07 52545.94 88888.00 2008-04-06 22:18:52.909 097 18232.59 67.11 52545.85 88888.00 2008-04-06 22:18:53.409 097 18232.68 67.07 52545.86 88888.00 2008-04-06 22:18:53.909 097 18232.81 67.07 52545.85 88888.00 2008-04-06 22:18:54.409 097 18232.91 67.13 52545.88 88888.00 2008-04-06 22:18:54.909 097 18233.04 67.07 52545.90 88888.00 2008-04-06 22:18:55.409 097 18233.08 66.87 52545.70 88888.00 2008-04-06 22:18:55.909 097 18233.14 66.72 52545.72 88888.00 2008-04-06 22:18:56.409 097 18233.21 66.62 52545.76 88888.00 2008-04-06 22:18:56.909 097 18233.30 66.65 52545.76 88888.00 2008-04-06 22:18:57.409 097 18233.34 66.66 52545.71 88888.00 2008-04-06 22:18:57.909 097 18233.30 66.59 52545.74 88888.00 2008-04-06 22:18:58.409 097 18233.33 66.64 52545.75 88888.00 2008-04-06 22:18:58.909 097 18233.34 66.67 52545.68 88888.00 2008-04-06 22:18:59.409 097 18233.42 66.66 52545.70 88888.00 2008-04-06 22:18:59.909 097 18233.54 66.69 52545.76 88888.00 2008-04-06 22:19:00.409 097 18233.71 66.74 52545.79 88888.00 2008-04-06 22:19:00.909 097 18233.76 66.81 52545.80 88888.00 2008-04-06 22:19:01.409 097 18233.77 66.82 52545.91 88888.00 2008-04-06 22:19:01.909 097 18233.72 66.75 52545.88 88888.00 2008-04-06 22:19:02.409 097 18233.76 66.73 52545.80 88888.00 2008-04-06 22:19:02.909 097 18233.79 66.76 52545.68 88888.00 2008-04-06 22:19:03.409 097 18233.80 66.80 52545.58 88888.00 2008-04-06 22:19:03.909 097 18233.84 66.89 52545.65 88888.00 2008-04-06 22:19:04.409 097 18233.88 66.82 52545.60 88888.00 2008-04-06 22:19:04.909 097 18233.95 66.73 52545.60 88888.00 2008-04-06 22:19:05.409 097 18234.08 66.69 52545.60 88888.00 2008-04-06 22:19:05.909 097 18234.07 66.69 52545.61 88888.00 2008-04-06 22:19:06.409 097 18234.20 66.65 52545.46 88888.00 2008-04-06 22:19:06.909 097 18234.18 66.51 52545.35 88888.00 2008-04-06 22:19:07.409 097 18234.26 66.57 52545.36 88888.00 2008-04-06 22:19:07.909 097 18234.21 66.62 52545.39 88888.00 2008-04-06 22:19:08.409 097 18234.23 66.61 52545.42 88888.00 2008-04-06 22:19:08.909 097 18234.20 66.59 52545.44 88888.00 2008-04-06 22:19:09.409 097 18234.17 66.58 52545.47 88888.00 2008-04-06 22:19:09.909 097 18234.22 66.58 52545.42 88888.00 2008-04-06 22:19:10.409 097 18234.17 66.50 52545.49 88888.00 2008-04-06 22:19:10.909 097 18234.15 66.43 52545.52 88888.00 2008-04-06 22:19:11.409 097 18234.22 66.44 52545.53 88888.00 2008-04-06 22:19:11.909 097 18234.26 66.51 52545.46 88888.00 2008-04-06 22:19:12.409 097 18234.20 66.63 52545.52 88888.00 2008-04-06 22:19:12.909 097 18234.34 66.70 52545.54 88888.00 2008-04-06 22:19:13.409 097 18234.36 66.59 52545.56 88888.00 2008-04-06 22:19:13.909 097 18234.28 66.57 52545.46 88888.00 2008-04-06 22:19:14.409 097 18234.27 66.66 52545.38 88888.00 2008-04-06 22:19:14.909 097 18234.37 66.73 52545.40 88888.00 2008-04-06 22:19:15.409 097 18234.37 66.72 52545.42 88888.00 2008-04-06 22:19:15.909 097 18234.25 66.67 52545.51 88888.00 2008-04-06 22:19:16.409 097 18234.33 66.68 52545.61 88888.00 2008-04-06 22:19:16.909 097 18234.31 66.67 52545.62 88888.00 2008-04-06 22:19:17.409 097 18234.25 66.62 52545.57 88888.00 2008-04-06 22:19:17.909 097 18234.26 66.65 52545.52 88888.00 2008-04-06 22:19:18.409 097 18234.25 66.68 52545.46 88888.00 2008-04-06 22:19:18.909 097 18234.23 66.68 52545.25 88888.00 2008-04-06 22:19:19.409 097 18234.27 66.71 52545.24 88888.00 2008-04-06 22:19:19.909 097 18234.40 66.66 52545.41 88888.00 2008-04-06 22:19:20.409 097 18234.43 66.68 52545.37 88888.00 2008-04-06 22:19:20.909 097 18234.40 66.59 52545.36 88888.00 2008-04-06 22:19:21.409 097 18234.31 66.32 52545.44 88888.00 2008-04-06 22:19:21.909 097 18234.36 66.44 52545.45 88888.00 2008-04-06 22:19:22.409 097 18234.47 66.51 52545.44 88888.00 2008-04-06 22:19:22.909 097 18234.42 66.47 52545.34 88888.00 2008-04-06 22:19:23.409 097 18234.37 66.44 52545.34 88888.00 2008-04-06 22:19:23.909 097 18234.47 66.41 52545.33 88888.00 2008-04-06 22:19:24.409 097 18234.42 66.40 52545.30 88888.00 2008-04-06 22:19:24.909 097 18234.48 66.30 52545.41 88888.00 2008-04-06 22:19:25.409 097 18234.55 66.22 52545.46 88888.00 2008-04-06 22:19:25.909 097 18234.54 66.21 52545.40 88888.00 2008-04-06 22:19:26.409 097 18234.41 66.25 52545.45 88888.00 2008-04-06 22:19:26.909 097 18234.45 66.32 52545.50 88888.00 2008-04-06 22:19:27.409 097 18234.64 66.26 52545.49 88888.00 2008-04-06 22:19:27.909 097 18234.76 66.21 52545.60 88888.00 2008-04-06 22:19:28.409 097 18234.71 66.22 52545.60 88888.00 2008-04-06 22:19:28.909 097 18234.78 66.19 52545.57 88888.00 2008-04-06 22:19:29.409 097 18234.86 66.26 52545.45 88888.00 2008-04-06 22:19:29.909 097 18234.88 66.24 52545.46 88888.00 2008-04-06 22:19:30.409 097 18234.84 66.24 52545.47 88888.00 2008-04-06 22:19:30.909 097 18234.77 66.17 52545.47 88888.00 2008-04-06 22:19:31.409 097 18234.69 66.18 52545.41 88888.00 2008-04-06 22:19:31.909 097 18234.47 66.16 52545.41 88888.00 2008-04-06 22:19:32.409 097 18234.63 66.26 52545.52 88888.00 2008-04-06 22:19:32.909 097 18234.63 66.29 52545.53 88888.00 2008-04-06 22:19:33.409 097 18234.63 66.22 52545.53 88888.00 2008-04-06 22:19:33.909 097 18234.73 66.21 52545.65 88888.00 2008-04-06 22:19:34.409 097 18234.71 66.23 52545.76 88888.00 2008-04-06 22:19:34.909 097 18234.74 66.23 52545.69 88888.00 2008-04-06 22:19:35.409 097 18234.71 66.25 52545.65 88888.00 2008-04-06 22:19:35.909 097 18234.45 66.28 52545.60 88888.00 2008-04-06 22:19:36.409 097 18234.31 66.33 52545.62 88888.00 2008-04-06 22:19:36.909 097 18234.37 66.28 52545.70 88888.00 2008-04-06 22:19:37.409 097 18234.39 66.33 52545.59 88888.00 2008-04-06 22:19:37.909 097 18234.23 66.40 52545.63 88888.00 2008-04-06 22:19:38.409 097 18234.27 66.41 52545.70 88888.00 2008-04-06 22:19:38.909 097 18234.33 66.41 52545.72 88888.00 2008-04-06 22:19:39.409 097 18234.34 66.49 52545.77 88888.00 2008-04-06 22:19:39.909 097 18234.40 66.59 52545.82 88888.00 2008-04-06 22:19:40.409 097 18234.41 66.54 52545.80 88888.00 2008-04-06 22:19:40.909 097 18234.49 66.55 52545.83 88888.00 2008-04-06 22:19:41.409 097 18234.38 66.58 52545.79 88888.00 2008-04-06 22:19:41.909 097 18234.40 66.66 52545.70 88888.00 2008-04-06 22:19:42.409 097 18234.37 66.64 52545.82 88888.00 2008-04-06 22:19:42.909 097 18234.37 66.72 52545.84 88888.00 2008-04-06 22:19:43.409 097 18234.33 66.76 52545.70 88888.00 2008-04-06 22:19:43.909 097 18234.18 66.75 52545.59 88888.00 2008-04-06 22:19:44.409 097 18234.12 66.72 52545.60 88888.00 2008-04-06 22:19:44.909 097 18234.18 66.66 52545.57 88888.00 2008-04-06 22:19:45.409 097 18234.23 66.63 52545.68 88888.00 2008-04-06 22:19:45.909 097 18234.17 66.59 52545.69 88888.00 2008-04-06 22:19:46.409 097 18234.15 66.35 52545.72 88888.00 2008-04-06 22:19:46.909 097 18234.12 66.52 52545.71 88888.00 2008-04-06 22:19:47.409 097 18234.22 66.68 52545.69 88888.00 2008-04-06 22:19:47.909 097 18234.14 66.63 52545.67 88888.00 2008-04-06 22:19:48.409 097 18234.18 66.55 52545.77 88888.00 2008-04-06 22:19:48.909 097 18234.30 66.54 52545.65 88888.00 2008-04-06 22:19:49.409 097 18234.26 66.52 52545.57 88888.00 2008-04-06 22:19:49.909 097 18234.15 66.45 52545.60 88888.00 2008-04-06 22:19:50.409 097 18234.15 66.44 52545.58 88888.00 2008-04-06 22:19:50.909 097 18234.08 66.45 52545.56 88888.00 2008-04-06 22:19:51.409 097 18234.04 66.42 52545.58 88888.00 2008-04-06 22:19:51.909 097 18234.10 66.41 52545.65 88888.00 2008-04-06 22:19:52.409 097 18234.10 66.30 52545.70 88888.00 2008-04-06 22:19:52.909 097 18233.97 66.28 52545.71 88888.00 2008-04-06 22:19:53.409 097 18234.15 66.20 52545.67 88888.00 2008-04-06 22:19:53.909 097 18233.96 66.17 52545.60 88888.00 2008-04-06 22:19:54.409 097 18233.57 66.08 52545.49 88888.00 2008-04-06 22:19:54.909 097 18233.54 66.07 52545.54 88888.00 2008-04-06 22:19:55.409 097 18233.74 66.07 52545.50 88888.00 2008-04-06 22:19:55.909 097 18233.76 66.06 52545.46 88888.00 2008-04-06 22:19:56.409 097 18233.69 65.95 52545.57 88888.00 2008-04-06 22:19:56.909 097 18233.58 65.82 52545.62 88888.00 2008-04-06 22:19:57.409 097 18233.54 65.88 52545.72 88888.00 2008-04-06 22:19:57.909 097 18233.47 65.89 52545.65 88888.00 2008-04-06 22:19:58.409 097 18233.51 65.86 52545.56 88888.00 2008-04-06 22:19:58.909 097 18233.77 65.82 52545.56 88888.00 2008-04-06 22:19:59.409 097 18233.63 65.85 52545.60 88888.00 2008-04-06 22:19:59.909 097 18233.51 65.88 52545.80 88888.00 2008-04-06 22:20:00.409 097 18233.79 65.89 52545.98 88888.00 2008-04-06 22:20:00.909 097 18233.76 65.87 52545.96 88888.00 2008-04-06 22:20:01.409 097 18233.79 65.88 52545.75 88888.00 2008-04-06 22:20:01.909 097 18233.68 65.85 52545.73 88888.00 2008-04-06 22:20:02.409 097 18233.69 65.91 52545.68 88888.00 2008-04-06 22:20:02.909 097 18233.71 65.91 52545.69 88888.00 2008-04-06 22:20:03.409 097 18233.65 65.87 52545.77 88888.00 2008-04-06 22:20:03.909 097 18233.55 65.98 52545.75 88888.00 2008-04-06 22:20:04.409 097 18233.73 66.05 52545.77 88888.00 2008-04-06 22:20:04.909 097 18233.66 66.01 52545.75 88888.00 2008-04-06 22:20:05.409 097 18233.64 65.96 52545.69 88888.00 2008-04-06 22:20:05.909 097 18233.63 65.97 52545.65 88888.00 2008-04-06 22:20:06.409 097 18233.56 65.97 52545.61 88888.00 2008-04-06 22:20:06.909 097 18233.77 66.04 52545.59 88888.00 2008-04-06 22:20:07.409 097 18233.85 66.08 52545.63 88888.00 2008-04-06 22:20:07.909 097 18233.67 66.11 52545.65 88888.00 2008-04-06 22:20:08.409 097 18233.62 66.17 52545.60 88888.00 2008-04-06 22:20:08.909 097 18233.68 66.21 52545.65 88888.00 2008-04-06 22:20:09.409 097 18233.77 66.31 52545.64 88888.00 2008-04-06 22:20:09.909 097 18233.83 66.26 52545.63 88888.00 2008-04-06 22:20:10.409 097 18233.98 66.17 52545.56 88888.00 2008-04-06 22:20:10.909 097 18234.06 66.24 52545.68 88888.00 2008-04-06 22:20:11.409 097 18233.97 66.22 52545.63 88888.00 2008-04-06 22:20:11.909 097 18233.99 66.24 52545.64 88888.00 2008-04-06 22:20:12.409 097 18234.04 66.24 52545.73 88888.00 2008-04-06 22:20:12.909 097 18233.91 66.23 52545.68 88888.00 2008-04-06 22:20:13.409 097 18233.98 66.18 52545.73 88888.00 2008-04-06 22:20:13.909 097 18234.04 66.11 52545.70 88888.00 2008-04-06 22:20:14.409 097 18233.87 66.08 52545.62 88888.00 2008-04-06 22:20:14.909 097 18233.82 66.17 52545.69 88888.00 2008-04-06 22:20:15.409 097 18233.99 66.23 52545.59 88888.00 2008-04-06 22:20:15.909 097 18233.96 66.25 52545.39 88888.00 2008-04-06 22:20:16.409 097 18234.04 66.20 52545.38 88888.00 2008-04-06 22:20:16.909 097 18234.17 66.22 52545.37 88888.00 2008-04-06 22:20:17.409 097 18234.16 66.11 52545.41 88888.00 2008-04-06 22:20:17.909 097 18234.12 66.01 52545.51 88888.00 2008-04-06 22:20:18.409 097 18234.23 65.91 52545.49 88888.00 2008-04-06 22:20:18.909 097 18234.18 65.89 52545.57 88888.00 2008-04-06 22:20:19.409 097 18234.23 65.88 52545.52 88888.00 2008-04-06 22:20:19.909 097 18234.27 65.85 52545.44 88888.00 2008-04-06 22:20:20.409 097 18234.28 65.90 52545.29 88888.00 2008-04-06 22:20:20.909 097 18234.39 65.88 52545.42 88888.00 2008-04-06 22:20:21.409 097 18234.52 65.85 52545.47 88888.00 2008-04-06 22:20:21.909 097 18234.63 65.73 52545.37 88888.00 2008-04-06 22:20:22.409 097 18234.43 65.56 52545.36 88888.00 2008-04-06 22:20:22.909 097 18234.54 65.32 52545.37 88888.00 2008-04-06 22:20:23.409 097 18234.54 65.39 52545.39 88888.00 2008-04-06 22:20:23.909 097 18234.44 65.57 52545.35 88888.00 2008-04-06 22:20:24.409 097 18234.61 65.68 52545.30 88888.00 2008-04-06 22:20:24.909 097 18234.65 65.68 52545.29 88888.00 2008-04-06 22:20:25.409 097 18234.67 65.65 52545.29 88888.00 2008-04-06 22:20:25.909 097 18234.55 65.69 52545.37 88888.00 2008-04-06 22:20:26.409 097 18234.56 65.71 52545.34 88888.00 2008-04-06 22:20:26.909 097 18234.60 65.64 52545.42 88888.00 2008-04-06 22:20:27.409 097 18234.78 65.64 52545.38 88888.00 2008-04-06 22:20:27.909 097 18234.83 65.66 52545.42 88888.00 2008-04-06 22:20:28.409 097 18234.74 65.72 52545.50 88888.00 2008-04-06 22:20:28.909 097 18234.90 65.68 52545.38 88888.00 2008-04-06 22:20:29.409 097 18234.86 65.66 52545.34 88888.00 2008-04-06 22:20:29.909 097 18234.88 65.69 52545.37 88888.00 2008-04-06 22:20:30.409 097 18234.85 65.73 52545.37 88888.00 2008-04-06 22:20:30.909 097 18234.92 65.75 52545.36 88888.00 2008-04-06 22:20:31.409 097 18234.95 65.59 52545.32 88888.00 2008-04-06 22:20:31.909 097 18234.85 65.58 52545.25 88888.00 2008-04-06 22:20:32.409 097 18234.87 65.74 52545.30 88888.00 2008-04-06 22:20:32.909 097 18235.03 65.76 52545.26 88888.00 2008-04-06 22:20:33.409 097 18235.10 65.76 52545.23 88888.00 2008-04-06 22:20:33.909 097 18235.04 65.84 52545.30 88888.00 2008-04-06 22:20:34.409 097 18235.02 65.91 52545.33 88888.00 2008-04-06 22:20:34.909 097 18234.94 65.94 52545.36 88888.00 2008-04-06 22:20:35.409 097 18234.98 65.91 52545.39 88888.00 2008-04-06 22:20:35.909 097 18235.03 65.78 52545.38 88888.00 2008-04-06 22:20:36.409 097 18235.06 65.69 52545.36 88888.00 2008-04-06 22:20:36.909 097 18235.13 65.76 52545.38 88888.00 2008-04-06 22:20:37.409 097 18235.20 65.87 52545.25 88888.00 2008-04-06 22:20:37.909 097 18235.18 65.97 52545.15 88888.00 2008-04-06 22:20:38.409 097 18235.18 65.97 52545.22 88888.00 2008-04-06 22:20:38.909 097 18235.30 65.92 52545.28 88888.00 2008-04-06 22:20:39.409 097 18235.20 65.81 52545.28 88888.00 2008-04-06 22:20:39.909 097 18235.23 65.71 52545.21 88888.00 2008-04-06 22:20:40.409 097 18235.20 65.78 52545.21 88888.00 2008-04-06 22:20:40.909 097 18235.32 65.76 52545.13 88888.00 2008-04-06 22:20:41.409 097 18235.49 65.64 52545.22 88888.00 2008-04-06 22:20:41.909 097 18235.50 65.58 52545.34 88888.00 2008-04-06 22:20:42.409 097 18235.53 65.59 52545.28 88888.00 2008-04-06 22:20:42.909 097 18235.57 65.54 52545.35 88888.00 2008-04-06 22:20:43.409 097 18235.64 65.51 52545.28 88888.00 2008-04-06 22:20:43.909 097 18235.79 65.55 52545.30 88888.00 2008-04-06 22:20:44.409 097 18235.73 65.54 52545.30 88888.00 2008-04-06 22:20:44.909 097 18235.71 65.51 52545.29 88888.00 2008-04-06 22:20:45.409 097 18235.74 65.49 52545.41 88888.00 2008-04-06 22:20:45.909 097 18235.79 65.52 52545.54 88888.00 2008-04-06 22:20:46.409 097 18235.78 65.50 52545.56 88888.00 2008-04-06 22:20:46.909 097 18235.71 65.48 52545.56 88888.00 2008-04-06 22:20:47.409 097 18235.74 65.39 52545.56 88888.00 2008-04-06 22:20:47.909 097 18235.68 65.39 52545.57 88888.00 2008-04-06 22:20:48.409 097 18235.75 65.41 52545.53 88888.00 2008-04-06 22:20:48.909 097 18235.83 65.47 52545.53 88888.00 2008-04-06 22:20:49.409 097 18235.66 65.52 52545.37 88888.00 2008-04-06 22:20:49.909 097 18235.57 65.50 52545.36 88888.00 2008-04-06 22:20:50.409 097 18235.50 65.56 52545.48 88888.00 2008-04-06 22:20:50.909 097 18235.61 65.54 52545.45 88888.00 2008-04-06 22:20:51.409 097 18235.60 65.42 52545.52 88888.00 2008-04-06 22:20:51.909 097 18235.50 65.44 52545.54 88888.00 2008-04-06 22:20:52.409 097 18235.48 65.50 52545.51 88888.00 2008-04-06 22:20:52.909 097 18235.67 65.52 52545.62 88888.00 2008-04-06 22:20:53.409 097 18235.74 65.58 52545.60 88888.00 2008-04-06 22:20:53.909 097 18235.75 65.61 52545.53 88888.00 2008-04-06 22:20:54.409 097 18235.77 65.62 52545.53 88888.00 2008-04-06 22:20:54.909 097 18235.72 65.59 52545.58 88888.00 2008-04-06 22:20:55.409 097 18235.82 65.62 52545.50 88888.00 2008-04-06 22:20:55.909 097 18235.64 65.75 52545.51 88888.00 2008-04-06 22:20:56.409 097 18235.74 65.84 52545.51 88888.00 2008-04-06 22:20:56.909 097 18235.70 65.94 52545.57 88888.00 2008-04-06 22:20:57.409 097 18235.63 66.06 52545.51 88888.00 2008-04-06 22:20:57.909 097 18235.73 66.11 52545.49 88888.00 2008-04-06 22:20:58.409 097 18235.67 66.07 52545.48 88888.00 2008-04-06 22:20:58.909 097 18235.62 66.09 52545.58 88888.00 2008-04-06 22:20:59.409 097 18235.63 66.13 52545.56 88888.00 2008-04-06 22:20:59.909 097 18235.72 66.21 52545.51 88888.00 2008-04-06 22:21:00.409 097 18235.61 66.25 52545.46 88888.00 2008-04-06 22:21:00.909 097 18235.62 66.26 52545.44 88888.00 2008-04-06 22:21:01.409 097 18235.54 66.33 52545.42 88888.00 2008-04-06 22:21:01.909 097 18235.58 66.36 52545.38 88888.00 2008-04-06 22:21:02.409 097 18235.52 66.30 52545.42 88888.00 2008-04-06 22:21:02.909 097 18235.67 66.39 52545.45 88888.00 2008-04-06 22:21:03.409 097 18235.66 66.41 52545.44 88888.00 2008-04-06 22:21:03.909 097 18235.67 66.42 52545.39 88888.00 2008-04-06 22:21:04.409 097 18235.71 66.39 52545.40 88888.00 2008-04-06 22:21:04.909 097 18235.66 66.34 52545.45 88888.00 2008-04-06 22:21:05.409 097 18235.77 66.36 52545.52 88888.00 2008-04-06 22:21:05.909 097 18235.77 66.33 52545.47 88888.00 2008-04-06 22:21:06.409 097 18235.72 66.33 52545.48 88888.00 2008-04-06 22:21:06.909 097 18235.62 66.36 52545.49 88888.00 2008-04-06 22:21:07.409 097 18235.64 66.33 52545.54 88888.00 2008-04-06 22:21:07.909 097 18235.67 66.31 52545.59 88888.00 2008-04-06 22:21:08.409 097 18235.75 66.35 52545.54 88888.00 2008-04-06 22:21:08.909 097 18235.66 66.34 52545.51 88888.00 2008-04-06 22:21:09.409 097 18235.67 66.33 52545.40 88888.00 2008-04-06 22:21:09.909 097 18235.93 66.29 52545.30 88888.00 2008-04-06 22:21:10.409 097 18235.82 66.14 52545.39 88888.00 2008-04-06 22:21:10.909 097 18235.64 66.00 52545.37 88888.00 2008-04-06 22:21:11.409 097 18235.64 66.19 52545.45 88888.00 2008-04-06 22:21:11.909 097 18235.59 66.22 52545.45 88888.00 2008-04-06 22:21:12.409 097 18235.59 66.21 52545.45 88888.00 2008-04-06 22:21:12.909 097 18235.74 66.18 52545.46 88888.00 2008-04-06 22:21:13.409 097 18235.79 66.12 52545.48 88888.00 2008-04-06 22:21:13.909 097 18235.72 66.06 52545.41 88888.00 2008-04-06 22:21:14.409 097 18235.63 66.02 52545.40 88888.00 2008-04-06 22:21:14.909 097 18235.53 66.00 52545.50 88888.00 2008-04-06 22:21:15.409 097 18235.48 65.88 52545.59 88888.00 2008-04-06 22:21:15.909 097 18235.61 65.88 52545.61 88888.00 2008-04-06 22:21:16.409 097 18235.56 65.81 52545.50 88888.00 2008-04-06 22:21:16.909 097 18235.59 65.64 52545.53 88888.00 2008-04-06 22:21:17.409 097 18235.61 65.47 52545.51 88888.00 2008-04-06 22:21:17.909 097 18235.50 65.35 52545.49 88888.00 2008-04-06 22:21:18.409 097 18235.43 65.57 52545.57 88888.00 2008-04-06 22:21:18.909 097 18235.37 65.61 52545.58 88888.00 2008-04-06 22:21:19.409 097 18235.46 65.57 52545.65 88888.00 2008-04-06 22:21:19.909 097 18235.56 65.59 52545.76 88888.00 2008-04-06 22:21:20.409 097 18235.42 65.55 52545.84 88888.00 2008-04-06 22:21:20.909 097 18235.31 65.44 52545.93 88888.00 2008-04-06 22:21:21.409 097 18235.43 65.39 52545.97 88888.00 2008-04-06 22:21:21.909 097 18235.46 65.42 52545.83 88888.00 2008-04-06 22:21:22.409 097 18235.48 65.50 52545.82 88888.00 2008-04-06 22:21:22.909 097 18235.37 65.43 52545.88 88888.00 2008-04-06 22:21:23.409 097 18235.21 65.43 52545.91 88888.00 2008-04-06 22:21:23.909 097 18235.25 65.50 52545.77 88888.00 2008-04-06 22:21:24.409 097 18235.19 65.44 52545.73 88888.00 2008-04-06 22:21:24.909 097 18235.07 65.48 52545.73 88888.00 2008-04-06 22:21:25.409 097 18235.06 65.55 52545.79 88888.00 2008-04-06 22:21:25.909 097 18234.94 65.61 52545.59 88888.00 2008-04-06 22:21:26.409 097 18234.90 65.56 52545.49 88888.00 2008-04-06 22:21:26.909 097 18234.85 65.51 52545.58 88888.00 2008-04-06 22:21:27.409 097 18234.84 65.56 52545.60 88888.00 2008-04-06 22:21:27.909 097 18234.72 65.63 52545.67 88888.00 2008-04-06 22:21:28.409 097 18234.52 65.66 52545.58 88888.00 2008-04-06 22:21:28.909 097 18234.56 65.55 52545.61 88888.00 2008-04-06 22:21:29.409 097 18234.55 65.44 52545.59 88888.00 2008-04-06 22:21:29.909 097 18234.50 65.47 52545.51 88888.00 2008-04-06 22:21:30.409 097 18234.51 65.49 52545.50 88888.00 2008-04-06 22:21:30.909 097 18234.52 65.50 52545.54 88888.00 2008-04-06 22:21:31.409 097 18234.55 65.50 52545.58 88888.00 2008-04-06 22:21:31.909 097 18234.49 65.13 52545.56 88888.00 2008-04-06 22:21:32.409 097 18234.51 65.30 52545.52 88888.00 2008-04-06 22:21:32.909 097 18234.52 65.41 52545.57 88888.00 2008-04-06 22:21:33.409 097 18234.51 65.41 52545.60 88888.00 2008-04-06 22:21:33.909 097 18234.32 65.36 52545.54 88888.00 2008-04-06 22:21:34.409 097 18234.43 65.29 52545.44 88888.00 2008-04-06 22:21:34.909 097 18234.47 65.22 52545.41 88888.00 2008-04-06 22:21:35.409 097 18234.43 65.24 52545.49 88888.00 2008-04-06 22:21:35.909 097 18234.40 65.28 52545.54 88888.00 2008-04-06 22:21:36.409 097 18234.32 65.30 52545.56 88888.00 2008-04-06 22:21:36.909 097 18234.20 65.25 52545.49 88888.00 2008-04-06 22:21:37.409 097 18234.33 65.22 52545.47 88888.00 2008-04-06 22:21:37.909 097 18234.38 65.25 52545.44 88888.00 2008-04-06 22:21:38.409 097 18234.33 65.18 52545.47 88888.00 2008-04-06 22:21:38.909 097 18234.22 65.25 52545.42 88888.00 2008-04-06 22:21:39.409 097 18234.10 65.31 52545.33 88888.00 2008-04-06 22:21:39.909 097 18234.15 65.26 52545.29 88888.00 2008-04-06 22:21:40.409 097 18234.23 65.29 52545.41 88888.00 2008-04-06 22:21:40.909 097 18234.18 65.24 52545.49 88888.00 2008-04-06 22:21:41.409 097 18234.20 65.22 52545.51 88888.00 2008-04-06 22:21:41.909 097 18234.15 65.26 52545.53 88888.00 2008-04-06 22:21:42.409 097 18234.01 65.34 52545.45 88888.00 2008-04-06 22:21:42.909 097 18234.05 65.34 52545.51 88888.00 2008-04-06 22:21:43.409 097 18234.10 65.26 52545.57 88888.00 2008-04-06 22:21:43.909 097 18234.09 65.25 52545.49 88888.00 2008-04-06 22:21:44.409 097 18234.09 65.31 52545.42 88888.00 2008-04-06 22:21:44.909 097 18234.15 65.37 52545.29 88888.00 2008-04-06 22:21:45.409 097 18234.14 65.21 52545.22 88888.00 2008-04-06 22:21:45.909 097 18234.10 65.18 52545.28 88888.00 2008-04-06 22:21:46.409 097 18234.05 65.24 52545.33 88888.00 2008-04-06 22:21:46.909 097 18233.96 65.28 52545.30 88888.00 2008-04-06 22:21:47.409 097 18233.98 65.19 52545.32 88888.00 2008-04-06 22:21:47.909 097 18233.97 65.19 52545.29 88888.00 2008-04-06 22:21:48.409 097 18234.01 65.19 52545.23 88888.00 2008-04-06 22:21:48.909 097 18233.93 65.28 52545.34 88888.00 2008-04-06 22:21:49.409 097 18233.98 65.25 52545.41 88888.00 2008-04-06 22:21:49.909 097 18233.95 65.21 52545.45 88888.00 2008-04-06 22:21:50.409 097 18233.88 65.10 52545.35 88888.00 2008-04-06 22:21:50.909 097 18233.90 65.09 52545.29 88888.00 2008-04-06 22:21:51.409 097 18233.85 65.10 52545.22 88888.00 2008-04-06 22:21:51.909 097 18233.84 65.11 52545.14 88888.00 2008-04-06 22:21:52.409 097 18233.79 65.10 52545.06 88888.00 2008-04-06 22:21:52.909 097 18233.87 65.09 52545.21 88888.00 2008-04-06 22:21:53.409 097 18233.84 65.06 52545.14 88888.00 2008-04-06 22:21:53.909 097 18233.69 65.12 52545.22 88888.00 2008-04-06 22:21:54.409 097 18233.63 65.16 52545.24 88888.00 2008-04-06 22:21:54.909 097 18233.74 65.09 52545.11 88888.00 2008-04-06 22:21:55.409 097 18233.68 65.05 52545.16 88888.00 2008-04-06 22:21:55.909 097 18233.75 65.04 52545.22 88888.00 2008-04-06 22:21:56.409 097 18233.72 65.06 52545.25 88888.00 2008-04-06 22:21:56.909 097 18233.71 65.04 52545.17 88888.00 2008-04-06 22:21:57.409 097 18233.69 65.05 52545.18 88888.00 2008-04-06 22:21:57.909 097 18233.58 65.00 52545.17 88888.00 2008-04-06 22:21:58.409 097 18233.54 65.01 52545.16 88888.00 2008-04-06 22:21:58.909 097 18233.54 65.05 52545.12 88888.00 2008-04-06 22:21:59.409 097 18233.46 64.97 52545.06 88888.00 2008-04-06 22:21:59.909 097 18233.29 65.01 52544.95 88888.00 2008-04-06 22:22:00.409 097 18233.39 65.13 52544.92 88888.00 2008-04-06 22:22:00.909 097 18233.54 65.15 52545.04 88888.00 2008-04-06 22:22:01.409 097 18233.58 65.12 52545.15 88888.00 2008-04-06 22:22:01.909 097 18233.50 65.01 52545.12 88888.00 2008-04-06 22:22:02.409 097 18233.41 64.95 52545.09 88888.00 2008-04-06 22:22:02.909 097 18233.55 64.91 52545.09 88888.00 2008-04-06 22:22:03.409 097 18233.61 64.86 52545.07 88888.00 2008-04-06 22:22:03.909 097 18233.41 64.91 52545.21 88888.00 2008-04-06 22:22:04.409 097 18233.55 64.81 52545.14 88888.00 2008-04-06 22:22:04.909 097 18233.60 64.76 52545.16 88888.00 2008-04-06 22:22:05.409 097 18233.63 64.79 52545.25 88888.00 2008-04-06 22:22:05.909 097 18233.62 64.85 52545.27 88888.00 2008-04-06 22:22:06.409 097 18233.64 64.91 52545.23 88888.00 2008-04-06 22:22:06.909 097 18233.61 64.87 52545.17 88888.00 2008-04-06 22:22:07.409 097 18233.64 64.85 52545.13 88888.00 2008-04-06 22:22:07.909 097 18233.82 64.86 52545.14 88888.00 2008-04-06 22:22:08.409 097 18233.72 64.88 52545.15 88888.00 2008-04-06 22:22:08.909 097 18233.75 64.91 52545.18 88888.00 2008-04-06 22:22:09.409 097 18233.85 64.88 52545.25 88888.00 2008-04-06 22:22:09.909 097 18233.95 65.00 52545.21 88888.00 2008-04-06 22:22:10.409 097 18234.07 65.15 52545.18 88888.00 2008-04-06 22:22:10.909 097 18234.19 65.21 52545.10 88888.00 2008-04-06 22:22:11.409 097 18234.15 65.17 52545.13 88888.00 2008-04-06 22:22:11.909 097 18234.12 65.11 52545.15 88888.00 2008-04-06 22:22:12.409 097 18234.08 65.07 52545.17 88888.00 2008-04-06 22:22:12.909 097 18234.04 65.08 52545.28 88888.00 2008-04-06 22:22:13.409 097 18233.96 65.08 52545.21 88888.00 2008-04-06 22:22:13.909 097 18234.11 65.05 52545.09 88888.00 2008-04-06 22:22:14.409 097 18234.14 65.13 52545.09 88888.00 2008-04-06 22:22:14.909 097 18234.22 65.06 52545.14 88888.00 2008-04-06 22:22:15.409 097 18234.41 65.09 52545.12 88888.00 2008-04-06 22:22:15.909 097 18234.43 65.10 52545.11 88888.00 2008-04-06 22:22:16.409 097 18234.44 65.06 52545.21 88888.00 2008-04-06 22:22:16.909 097 18234.39 65.04 52545.33 88888.00 2008-04-06 22:22:17.409 097 18234.49 65.03 52545.34 88888.00 2008-04-06 22:22:17.909 097 18234.58 65.07 52545.13 88888.00 2008-04-06 22:22:18.409 097 18234.55 65.14 52545.09 88888.00 2008-04-06 22:22:18.909 097 18234.51 65.10 52545.16 88888.00 2008-04-06 22:22:19.409 097 18234.65 64.97 52545.17 88888.00 2008-04-06 22:22:19.909 097 18234.64 65.01 52545.14 88888.00 2008-04-06 22:22:20.409 097 18234.65 65.09 52545.19 88888.00 2008-04-06 22:22:20.909 097 18234.52 65.03 52545.06 88888.00 2008-04-06 22:22:21.409 097 18234.49 65.05 52545.11 88888.00 2008-04-06 22:22:21.909 097 18234.61 65.11 52545.11 88888.00 2008-04-06 22:22:22.409 097 18234.61 65.12 52545.00 88888.00 2008-04-06 22:22:22.909 097 18234.76 65.05 52544.98 88888.00 2008-04-06 22:22:23.409 097 18234.91 65.05 52544.93 88888.00 2008-04-06 22:22:23.909 097 18234.94 65.06 52544.74 88888.00 2008-04-06 22:22:24.409 097 18234.85 65.03 52544.78 88888.00 2008-04-06 22:22:24.909 097 18234.78 65.04 52544.82 88888.00 2008-04-06 22:22:25.409 097 18234.90 64.98 52544.92 88888.00 2008-04-06 22:22:25.909 097 18235.04 64.95 52545.04 88888.00 2008-04-06 22:22:26.409 097 18235.03 64.89 52544.99 88888.00 2008-04-06 22:22:26.909 097 18235.09 64.90 52545.05 88888.00 2008-04-06 22:22:27.409 097 18235.05 64.84 52545.06 88888.00 2008-04-06 22:22:27.909 097 18235.12 64.71 52544.99 88888.00 2008-04-06 22:22:28.409 097 18235.24 64.77 52545.01 88888.00 2008-04-06 22:22:28.909 097 18235.31 64.85 52544.98 88888.00 2008-04-06 22:22:29.409 097 18235.31 64.88 52544.93 88888.00 2008-04-06 22:22:29.909 097 18235.30 64.92 52544.95 88888.00 2008-04-06 22:22:30.409 097 18235.29 64.85 52544.88 88888.00 2008-04-06 22:22:30.909 097 18235.17 64.78 52544.96 88888.00 2008-04-06 22:22:31.409 097 18235.25 64.82 52544.82 88888.00 2008-04-06 22:22:31.909 097 18235.20 64.88 52544.90 88888.00 2008-04-06 22:22:32.409 097 18235.04 64.90 52545.00 88888.00 2008-04-06 22:22:32.909 097 18235.26 65.01 52545.03 88888.00 2008-04-06 22:22:33.409 097 18235.35 64.99 52544.99 88888.00 2008-04-06 22:22:33.909 097 18235.32 64.94 52544.96 88888.00 2008-04-06 22:22:34.409 097 18235.36 64.89 52544.96 88888.00 2008-04-06 22:22:34.909 097 18235.41 64.87 52545.03 88888.00 2008-04-06 22:22:35.409 097 18235.54 64.88 52544.95 88888.00 2008-04-06 22:22:35.909 097 18235.69 64.87 52544.89 88888.00 2008-04-06 22:22:36.409 097 18235.49 64.89 52544.92 88888.00 2008-04-06 22:22:36.909 097 18235.38 64.85 52544.83 88888.00 2008-04-06 22:22:37.409 097 18235.46 64.83 52544.87 88888.00 2008-04-06 22:22:37.909 097 18235.50 64.90 52544.88 88888.00 2008-04-06 22:22:38.409 097 18235.59 64.86 52544.79 88888.00 2008-04-06 22:22:38.909 097 18235.73 64.87 52544.84 88888.00 2008-04-06 22:22:39.409 097 18235.63 64.90 52544.83 88888.00 2008-04-06 22:22:39.909 097 18235.61 64.86 52544.71 88888.00 2008-04-06 22:22:40.409 097 18235.50 64.75 52544.72 88888.00 2008-04-06 22:22:40.909 097 18235.60 64.67 52544.75 88888.00 2008-04-06 22:22:41.409 097 18235.63 64.79 52544.72 88888.00 2008-04-06 22:22:41.909 097 18235.68 64.80 52544.80 88888.00 2008-04-06 22:22:42.409 097 18235.67 64.80 52544.75 88888.00 2008-04-06 22:22:42.909 097 18235.73 64.85 52544.81 88888.00 2008-04-06 22:22:43.409 097 18235.69 64.82 52544.95 88888.00 2008-04-06 22:22:43.909 097 18235.78 64.90 52544.92 88888.00 2008-04-06 22:22:44.409 097 18235.78 64.95 52544.88 88888.00 2008-04-06 22:22:44.909 097 18235.90 65.03 52544.89 88888.00 2008-04-06 22:22:45.409 097 18235.85 65.13 52544.91 88888.00 2008-04-06 22:22:45.909 097 18235.89 65.12 52544.92 88888.00 2008-04-06 22:22:46.409 097 18235.81 65.16 52544.92 88888.00 2008-04-06 22:22:46.909 097 18235.70 65.22 52544.90 88888.00 2008-04-06 22:22:47.409 097 18235.64 65.22 52544.86 88888.00 2008-04-06 22:22:47.909 097 18235.56 65.37 52544.93 88888.00 2008-04-06 22:22:48.409 097 18235.74 65.48 52544.94 88888.00 2008-04-06 22:22:48.909 097 18235.79 65.49 52544.84 88888.00 2008-04-06 22:22:49.409 097 18235.60 65.54 52544.76 88888.00 2008-04-06 22:22:49.909 097 18235.68 65.61 52544.76 88888.00 2008-04-06 22:22:50.409 097 18235.53 65.58 52544.75 88888.00 2008-04-06 22:22:50.909 097 18235.54 65.57 52544.99 88888.00 2008-04-06 22:22:51.409 097 18235.64 65.63 52545.03 88888.00 2008-04-06 22:22:51.909 097 18235.62 65.67 52544.89 88888.00 2008-04-06 22:22:52.409 097 18235.50 65.70 52544.90 88888.00 2008-04-06 22:22:52.909 097 18235.49 65.70 52544.81 88888.00 2008-04-06 22:22:53.409 097 18235.45 65.77 52544.84 88888.00 2008-04-06 22:22:53.909 097 18235.25 65.82 52544.90 88888.00 2008-04-06 22:22:54.409 097 18235.39 65.83 52544.84 88888.00 2008-04-06 22:22:54.909 097 18235.47 65.88 52544.91 88888.00 2008-04-06 22:22:55.409 097 18235.43 66.01 52545.04 88888.00 2008-04-06 22:22:55.909 097 18235.45 66.02 52545.14 88888.00 2008-04-06 22:22:56.409 097 18235.29 66.06 52545.19 88888.00 2008-04-06 22:22:56.909 097 18235.13 66.09 52545.16 88888.00 2008-04-06 22:22:57.409 097 18235.35 66.11 52545.12 88888.00 2008-04-06 22:22:57.909 097 18235.25 66.04 52545.10 88888.00 2008-04-06 22:22:58.409 097 18235.27 66.07 52545.16 88888.00 2008-04-06 22:22:58.909 097 18235.34 66.02 52545.09 88888.00 2008-04-06 22:22:59.409 097 18235.37 66.07 52544.98 88888.00 2008-04-06 22:22:59.909 097 18235.28 66.12 52545.05 88888.00 2008-04-06 22:23:00.409 097 18235.35 66.11 52545.00 88888.00 2008-04-06 22:23:00.909 097 18235.43 66.11 52545.10 88888.00 2008-04-06 22:23:01.409 097 18235.47 66.09 52545.09 88888.00 2008-04-06 22:23:01.909 097 18235.34 66.12 52545.06 88888.00 2008-04-06 22:23:02.409 097 18235.20 66.10 52545.18 88888.00 2008-04-06 22:23:02.909 097 18235.27 66.13 52545.10 88888.00 2008-04-06 22:23:03.409 097 18235.49 66.14 52545.06 88888.00 2008-04-06 22:23:03.909 097 18235.50 66.14 52544.91 88888.00 2008-04-06 22:23:04.409 097 18235.43 66.12 52544.81 88888.00 2008-04-06 22:23:04.909 097 18235.40 66.15 52544.87 88888.00 2008-04-06 22:23:05.409 097 18235.48 66.21 52544.91 88888.00 2008-04-06 22:23:05.909 097 18235.48 66.22 52544.89 88888.00 2008-04-06 22:23:06.409 097 18235.59 66.24 52545.01 88888.00 2008-04-06 22:23:06.909 097 18235.63 66.12 52545.00 88888.00 2008-04-06 22:23:07.409 097 18235.58 66.22 52545.00 88888.00 2008-04-06 22:23:07.909 097 18235.48 66.23 52544.99 88888.00 2008-04-06 22:23:08.409 097 18235.61 66.14 52544.87 88888.00 2008-04-06 22:23:08.909 097 18235.79 66.12 52544.79 88888.00 2008-04-06 22:23:09.409 097 18235.79 66.14 52544.80 88888.00 2008-04-06 22:23:09.909 097 18235.70 66.12 52544.86 88888.00 2008-04-06 22:23:10.409 097 18235.57 66.20 52544.98 88888.00 2008-04-06 22:23:10.909 097 18235.49 66.25 52544.98 88888.00 2008-04-06 22:23:11.409 097 18235.59 66.26 52544.94 88888.00 2008-04-06 22:23:11.909 097 18235.72 66.23 52545.06 88888.00 2008-04-06 22:23:12.409 097 18235.79 66.15 52545.03 88888.00 2008-04-06 22:23:12.909 097 18235.67 66.08 52544.99 88888.00 2008-04-06 22:23:13.409 097 18235.77 66.15 52544.96 88888.00 2008-04-06 22:23:13.909 097 18235.75 66.15 52544.98 88888.00 2008-04-06 22:23:14.409 097 18235.81 66.12 52545.06 88888.00 2008-04-06 22:23:14.909 097 18235.73 66.13 52545.12 88888.00 2008-04-06 22:23:15.409 097 18235.77 66.13 52545.13 88888.00 2008-04-06 22:23:15.909 097 18235.64 66.11 52545.24 88888.00 2008-04-06 22:23:16.409 097 18235.64 65.98 52545.21 88888.00 2008-04-06 22:23:16.909 097 18235.69 65.97 52545.21 88888.00 2008-04-06 22:23:17.409 097 18235.75 66.03 52545.23 88888.00 2008-04-06 22:23:17.909 097 18235.91 66.10 52545.16 88888.00 2008-04-06 22:23:18.409 097 18235.92 66.06 52545.17 88888.00 2008-04-06 22:23:18.909 097 18235.90 66.08 52545.21 88888.00 2008-04-06 22:23:19.409 097 18236.00 66.18 52545.28 88888.00 2008-04-06 22:23:19.909 097 18235.93 66.21 52545.33 88888.00 2008-04-06 22:23:20.409 097 18236.08 66.25 52545.30 88888.00 2008-04-06 22:23:20.909 097 18236.22 66.24 52545.25 88888.00 2008-04-06 22:23:21.409 097 18236.35 66.26 52545.26 88888.00 2008-04-06 22:23:21.909 097 18236.50 66.29 52545.32 88888.00 2008-04-06 22:23:22.409 097 18236.42 66.26 52545.30 88888.00 2008-04-06 22:23:22.909 097 18236.26 66.22 52545.45 88888.00 2008-04-06 22:23:23.409 097 18236.28 66.29 52545.50 88888.00 2008-04-06 22:23:23.909 097 18236.27 66.23 52545.46 88888.00 2008-04-06 22:23:24.409 097 18236.30 66.22 52545.44 88888.00 2008-04-06 22:23:24.909 097 18236.39 66.28 52545.53 88888.00 2008-04-06 22:23:25.409 097 18236.46 66.31 52545.48 88888.00 2008-04-06 22:23:25.909 097 18236.42 66.23 52545.48 88888.00 2008-04-06 22:23:26.409 097 18236.12 66.22 52545.51 88888.00 2008-04-06 22:23:26.909 097 18236.32 66.19 52545.44 88888.00 2008-04-06 22:23:27.409 097 18236.64 66.08 52545.44 88888.00 2008-04-06 22:23:27.909 097 18236.53 66.05 52545.37 88888.00 2008-04-06 22:23:28.409 097 18236.45 65.95 52545.26 88888.00 2008-04-06 22:23:28.909 097 18236.61 66.06 52545.30 88888.00 2008-04-06 22:23:29.409 097 18236.75 66.10 52545.33 88888.00 2008-04-06 22:23:29.909 097 18236.71 66.04 52545.41 88888.00 2008-04-06 22:23:30.409 097 18236.71 66.08 52545.49 88888.00 2008-04-06 22:23:30.909 097 18236.77 66.11 52545.58 88888.00 2008-04-06 22:23:31.409 097 18236.87 66.14 52545.59 88888.00 2008-04-06 22:23:31.909 097 18236.83 66.08 52545.50 88888.00 2008-04-06 22:23:32.409 097 18236.88 66.08 52545.50 88888.00 2008-04-06 22:23:32.909 097 18236.88 66.08 52545.49 88888.00 2008-04-06 22:23:33.409 097 18236.82 65.96 52545.52 88888.00 2008-04-06 22:23:33.909 097 18237.00 66.04 52545.42 88888.00 2008-04-06 22:23:34.409 097 18237.05 66.14 52545.52 88888.00 2008-04-06 22:23:34.909 097 18236.92 66.14 52545.52 88888.00 2008-04-06 22:23:35.409 097 18236.97 66.14 52545.58 88888.00 2008-04-06 22:23:35.909 097 18237.09 66.17 52545.58 88888.00 2008-04-06 22:23:36.409 097 18237.15 66.24 52545.45 88888.00 2008-04-06 22:23:36.909 097 18237.24 66.18 52545.45 88888.00 2008-04-06 22:23:37.409 097 18237.08 66.14 52545.48 88888.00 2008-04-06 22:23:37.909 097 18237.08 66.11 52545.52 88888.00 2008-04-06 22:23:38.409 097 18237.02 66.05 52545.53 88888.00 2008-04-06 22:23:38.909 097 18237.06 66.12 52545.60 88888.00 2008-04-06 22:23:39.409 097 18237.11 66.19 52545.42 88888.00 2008-04-06 22:23:39.909 097 18236.95 66.30 52545.36 88888.00 2008-04-06 22:23:40.409 097 18237.08 66.28 52545.41 88888.00 2008-04-06 22:23:40.909 097 18237.21 66.22 52545.44 88888.00 2008-04-06 22:23:41.409 097 18237.26 66.24 52545.53 88888.00 2008-04-06 22:23:41.909 097 18237.18 66.37 52545.68 88888.00 2008-04-06 22:23:42.409 097 18237.16 66.35 52545.71 88888.00 2008-04-06 22:23:42.909 097 18237.23 66.39 52545.63 88888.00 2008-04-06 22:23:43.409 097 18237.24 66.49 52545.65 88888.00 2008-04-06 22:23:43.909 097 18237.23 66.51 52545.65 88888.00 2008-04-06 22:23:44.409 097 18237.31 66.54 52545.64 88888.00 2008-04-06 22:23:44.909 097 18237.42 66.61 52545.60 88888.00 2008-04-06 22:23:45.409 097 18237.46 66.69 52545.68 88888.00 2008-04-06 22:23:45.909 097 18237.54 66.66 52545.67 88888.00 2008-04-06 22:23:46.409 097 18237.45 66.69 52545.63 88888.00 2008-04-06 22:23:46.909 097 18237.26 66.85 52545.61 88888.00 2008-04-06 22:23:47.409 097 18237.38 66.85 52545.64 88888.00 2008-04-06 22:23:47.909 097 18237.46 66.83 52545.61 88888.00 2008-04-06 22:23:48.409 097 18237.38 66.90 52545.54 88888.00 2008-04-06 22:23:48.909 097 18237.21 66.98 52545.61 88888.00 2008-04-06 22:23:49.409 097 18237.24 67.01 52545.68 88888.00 2008-04-06 22:23:49.909 097 18237.21 67.08 52545.72 88888.00 2008-04-06 22:23:50.409 097 18237.21 67.08 52545.75 88888.00 2008-04-06 22:23:50.909 097 18237.27 67.08 52545.86 88888.00 2008-04-06 22:23:51.409 097 18237.48 67.11 52545.80 88888.00 2008-04-06 22:23:51.909 097 18237.53 67.10 52545.81 88888.00 2008-04-06 22:23:52.409 097 18237.43 67.08 52545.88 88888.00 2008-04-06 22:23:52.909 097 18237.56 67.09 52545.80 88888.00 2008-04-06 22:23:53.409 097 18237.51 67.07 52545.77 88888.00 2008-04-06 22:23:53.909 097 18237.37 67.04 52545.88 88888.00 2008-04-06 22:23:54.409 097 18237.37 66.91 52545.91 88888.00 2008-04-06 22:23:54.909 097 18237.63 66.85 52545.87 88888.00 2008-04-06 22:23:55.409 097 18237.57 66.90 52545.87 88888.00 2008-04-06 22:23:55.909 097 18237.51 66.90 52545.77 88888.00 2008-04-06 22:23:56.406 097 18237.58 66.89 52545.76 88888.00 2008-04-06 22:23:56.906 097 18237.58 66.91 52545.81 88888.00 2008-04-06 22:23:57.406 097 18237.47 66.80 52545.92 88888.00 2008-04-06 22:23:57.906 097 18237.49 66.74 52545.88 88888.00 2008-04-06 22:23:58.406 097 18237.49 66.73 52545.81 88888.00 2008-04-06 22:23:58.906 097 18237.48 66.68 52545.82 88888.00 2008-04-06 22:23:59.406 097 18237.54 66.72 52545.69 88888.00 2008-04-06 22:23:59.906 097 18237.37 66.70 52545.63 88888.00 2008-04-06 22:24:00.406 097 18237.40 66.63 52545.63 88888.00 2008-04-06 22:24:00.906 097 18237.40 66.54 52545.57 88888.00 2008-04-06 22:24:01.406 097 18237.41 66.51 52545.68 88888.00 2008-04-06 22:24:01.906 097 18237.26 66.42 52545.81 88888.00 2008-04-06 22:24:02.406 097 18237.37 66.44 52545.86 88888.00 2008-04-06 22:24:02.906 097 18237.24 66.40 52545.86 88888.00 2008-04-06 22:24:03.406 097 18237.27 66.41 52545.77 88888.00 2008-04-06 22:24:03.906 097 18237.29 66.32 52545.73 88888.00 2008-04-06 22:24:04.406 097 18237.34 66.32 52545.64 88888.00 2008-04-06 22:24:04.906 097 18237.30 66.39 52545.63 88888.00 2008-04-06 22:24:05.406 097 18237.23 66.41 52545.77 88888.00 2008-04-06 22:24:05.906 097 18237.12 66.49 52545.76 88888.00 2008-04-06 22:24:06.406 097 18237.27 66.54 52545.80 88888.00 2008-04-06 22:24:06.906 097 18237.29 66.61 52545.74 88888.00 2008-04-06 22:24:07.406 097 18237.24 66.70 52545.82 88888.00 2008-04-06 22:24:07.906 097 18237.10 66.74 52545.84 88888.00 2008-04-06 22:24:08.406 097 18236.95 66.72 52545.82 88888.00 2008-04-06 22:24:08.906 097 18237.05 66.74 52545.81 88888.00 2008-04-06 22:24:09.406 097 18237.13 66.74 52545.71 88888.00 2008-04-06 22:24:09.906 097 18237.01 66.53 52545.70 88888.00 2008-04-06 22:24:10.406 097 18236.93 66.46 52545.75 88888.00 2008-04-06 22:24:10.906 097 18237.03 66.49 52545.80 88888.00 2008-04-06 22:24:11.406 097 18237.12 66.49 52545.84 88888.00 2008-04-06 22:24:11.906 097 18236.95 66.65 52545.85 88888.00 2008-04-06 22:24:12.406 097 18236.94 66.84 52545.84 88888.00 2008-04-06 22:24:12.906 097 18236.84 67.08 52545.65 88888.00 2008-04-06 22:24:13.406 097 18236.75 67.14 52545.77 88888.00 2008-04-06 22:24:13.906 097 18236.88 67.18 52545.85 88888.00 2008-04-06 22:24:14.406 097 18236.95 67.23 52545.85 88888.00 2008-04-06 22:24:14.906 097 18236.81 67.24 52545.79 88888.00 2008-04-06 22:24:15.406 097 18236.83 67.29 52545.75 88888.00 2008-04-06 22:24:15.906 097 18236.71 67.38 52545.81 88888.00 2008-04-06 22:24:16.406 097 18236.75 67.38 52545.82 88888.00 2008-04-06 22:24:16.906 097 18236.77 67.40 52545.84 88888.00 2008-04-06 22:24:17.406 097 18236.78 67.49 52545.91 88888.00 2008-04-06 22:24:17.906 097 18236.64 67.46 52546.08 88888.00 2008-04-06 22:24:18.406 097 18236.64 67.34 52546.09 88888.00 2008-04-06 22:24:18.906 097 18236.70 67.25 52546.09 88888.00 2008-04-06 22:24:19.406 097 18236.73 67.25 52546.05 88888.00 2008-04-06 22:24:19.906 097 18236.56 67.24 52546.05 88888.00 2008-04-06 22:24:20.406 097 18236.54 67.14 52546.08 88888.00 2008-04-06 22:24:20.906 097 18236.53 66.95 52546.06 88888.00 2008-04-06 22:24:21.406 097 18236.37 67.21 52546.08 88888.00 2008-04-06 22:24:21.906 097 18236.26 67.23 52546.04 88888.00 2008-04-06 22:24:22.406 097 18236.17 67.21 52545.92 88888.00 2008-04-06 22:24:22.906 097 18236.17 67.15 52545.96 88888.00 2008-04-06 22:24:23.406 097 18236.05 67.08 52545.94 88888.00 2008-04-06 22:24:23.906 097 18236.04 67.07 52545.97 88888.00 2008-04-06 22:24:24.406 097 18236.03 67.08 52545.92 88888.00 2008-04-06 22:24:24.906 097 18236.05 67.02 52545.90 88888.00 2008-04-06 22:24:25.406 097 18236.05 66.92 52546.04 88888.00 2008-04-06 22:24:25.906 097 18236.04 66.88 52545.90 88888.00 2008-04-06 22:24:26.406 097 18235.89 66.94 52545.84 88888.00 2008-04-06 22:24:26.906 097 18235.96 67.01 52545.82 88888.00 2008-04-06 22:24:27.406 097 18235.99 67.01 52545.87 88888.00 2008-04-06 22:24:27.906 097 18235.90 66.98 52545.97 88888.00 2008-04-06 22:24:28.406 097 18235.82 66.95 52546.03 88888.00 2008-04-06 22:24:28.906 097 18235.96 66.86 52546.00 88888.00 2008-04-06 22:24:29.406 097 18235.94 66.81 52545.98 88888.00 2008-04-06 22:24:29.906 097 18235.88 66.65 52545.91 88888.00 2008-04-06 22:24:30.406 097 18235.88 66.66 52545.79 88888.00 2008-04-06 22:24:30.906 097 18235.82 66.65 52545.81 88888.00 2008-04-06 22:24:31.406 097 18235.73 66.63 52545.92 88888.00 2008-04-06 22:24:31.906 097 18235.62 66.59 52545.80 88888.00 2008-04-06 22:24:32.406 097 18235.57 66.52 52545.82 88888.00 2008-04-06 22:24:32.906 097 18235.47 66.52 52545.82 88888.00 2008-04-06 22:24:33.406 097 18235.52 66.54 52545.86 88888.00 2008-04-06 22:24:33.906 097 18235.47 66.58 52545.86 88888.00 2008-04-06 22:24:34.406 097 18235.50 66.53 52545.84 88888.00 2008-04-06 22:24:34.906 097 18235.52 66.48 52545.87 88888.00 2008-04-06 22:24:35.406 097 18235.43 66.40 52545.80 88888.00 2008-04-06 22:24:35.906 097 18235.26 66.39 52545.88 88888.00 2008-04-06 22:24:36.406 097 18235.19 66.51 52545.96 88888.00 2008-04-06 22:24:36.906 097 18235.19 66.53 52546.05 88888.00 2008-04-06 22:24:37.406 097 18235.27 66.53 52546.10 88888.00 2008-04-06 22:24:37.906 097 18235.36 66.50 52546.08 88888.00 2008-04-06 22:24:38.406 097 18235.36 66.48 52546.00 88888.00 2008-04-06 22:24:38.906 097 18235.25 66.42 52545.96 88888.00 2008-04-06 22:24:39.406 097 18235.13 66.36 52545.95 88888.00 2008-04-06 22:24:39.906 097 18235.06 66.35 52545.91 88888.00 2008-04-06 22:24:40.406 097 18235.12 66.37 52545.92 88888.00 2008-04-06 22:24:40.906 097 18235.19 66.41 52545.97 88888.00 2008-04-06 22:24:41.406 097 18235.18 66.48 52546.02 88888.00 2008-04-06 22:24:41.906 097 18234.98 66.57 52546.10 88888.00 2008-04-06 22:24:42.406 097 18234.91 66.42 52546.08 88888.00 2008-04-06 22:24:42.906 097 18234.91 66.49 52546.03 88888.00 2008-04-06 22:24:43.406 097 18234.88 66.63 52546.08 88888.00 2008-04-06 22:24:43.906 097 18234.83 66.55 52545.99 88888.00 2008-04-06 22:24:44.406 097 18234.81 66.52 52545.87 88888.00 2008-04-06 22:24:44.906 097 18234.78 66.48 52545.86 88888.00 2008-04-06 22:24:45.406 097 18234.73 66.53 52545.76 88888.00 2008-04-06 22:24:45.906 097 18234.84 66.51 52545.90 88888.00 2008-04-06 22:24:46.406 097 18234.78 66.45 52546.04 88888.00 2008-04-06 22:24:46.906 097 18234.54 66.46 52546.02 88888.00 2008-04-06 22:24:47.406 097 18234.49 66.45 52546.04 88888.00 2008-04-06 22:24:47.906 097 18234.40 66.32 52546.02 88888.00 2008-04-06 22:24:48.406 097 18234.42 66.40 52545.99 88888.00 2008-04-06 22:24:48.906 097 18234.33 66.44 52545.90 88888.00 2008-04-06 22:24:49.406 097 18234.10 66.39 52545.97 88888.00 2008-04-06 22:24:49.906 097 18234.10 66.38 52546.12 88888.00 2008-04-06 22:24:50.406 097 18234.02 66.40 52546.08 88888.00 2008-04-06 22:24:50.906 097 18234.08 66.39 52546.10 88888.00 2008-04-06 22:24:51.406 097 18233.94 66.36 52546.03 88888.00 2008-04-06 22:24:51.906 097 18233.85 66.42 52546.00 88888.00 2008-04-06 22:24:52.406 097 18233.75 66.51 52545.90 88888.00 2008-04-06 22:24:52.906 097 18233.68 66.40 52545.87 88888.00 2008-04-06 22:24:53.406 097 18233.50 66.50 52545.95 88888.00 2008-04-06 22:24:53.906 097 18233.47 66.64 52545.98 88888.00 2008-04-06 22:24:54.406 097 18233.18 66.62 52546.00 88888.00 2008-04-06 22:24:54.906 097 18233.42 66.63 52545.91 88888.00 2008-04-06 22:24:55.406 097 18233.29 66.70 52545.82 88888.00 2008-04-06 22:24:55.906 097 18233.09 66.74 52545.90 88888.00 2008-04-06 22:24:56.406 097 18233.14 66.90 52545.86 88888.00 2008-04-06 22:24:56.906 097 18232.96 67.11 52545.75 88888.00 2008-04-06 22:24:57.406 097 18233.17 67.23 52545.72 88888.00 2008-04-06 22:24:57.906 097 18233.14 67.39 52545.58 88888.00 2008-04-06 22:24:58.406 097 18233.15 67.52 52545.53 88888.00 2008-04-06 22:24:58.906 097 18233.12 67.70 52545.41 88888.00 2008-04-06 22:24:59.406 097 18233.32 67.98 52545.12 88888.00 2008-04-06 22:24:59.906 097 18233.23 68.33 52544.95 88888.00 2008-04-06 22:25:00.406 097 18233.32 68.55 52544.79 88888.00 2008-04-06 22:25:00.906 097 18233.74 68.90 52544.54 88888.00 2008-04-06 22:25:01.406 097 18234.28 69.25 52544.37 88888.00 2008-04-06 22:25:01.906 097 18234.62 69.63 52544.28 88888.00 2008-04-06 22:25:02.406 097 18235.14 69.90 52544.20 88888.00 2008-04-06 22:25:02.906 097 18235.57 70.04 52543.95 88888.00 2008-04-06 22:25:03.406 097 18235.91 70.09 52543.79 88888.00 2008-04-06 22:25:03.906 097 18236.33 70.04 52543.74 88888.00 2008-04-06 22:25:04.406 097 18236.93 70.12 52543.50 88888.00 2008-04-06 22:25:04.906 097 18237.10 70.17 52543.24 88888.00 2008-04-06 22:25:05.406 097 18237.41 70.04 52543.05 88888.00 2008-04-06 22:25:05.906 097 18237.86 69.78 52542.97 88888.00 2008-04-06 22:25:06.406 097 18238.20 69.40 52542.83 88888.00 2008-04-06 22:25:06.906 097 18238.38 68.99 52542.70 88888.00 2008-04-06 22:25:07.406 097 18238.46 68.41 52542.59 88888.00 2008-04-06 22:25:07.906 097 18238.72 67.78 52542.54 88888.00 2008-04-06 22:25:08.406 097 18238.49 67.17 52542.38 88888.00 2008-04-06 22:25:08.906 097 18238.29 66.61 52542.39 88888.00 2008-04-06 22:25:09.406 097 18237.94 65.92 52542.49 88888.00 2008-04-06 22:25:09.906 097 18237.51 65.38 52542.56 88888.00 2008-04-06 22:25:10.406 097 18236.95 64.95 52542.66 88888.00 2008-04-06 22:25:10.906 097 18236.48 64.54 52542.77 88888.00 2008-04-06 22:25:11.406 097 18235.80 64.22 52542.94 88888.00 2008-04-06 22:25:11.906 097 18234.98 63.94 52543.18 88888.00 2008-04-06 22:25:12.406 097 18234.56 63.86 52543.36 88888.00 2008-04-06 22:25:12.906 097 18234.04 63.83 52543.71 88888.00 2008-04-06 22:25:13.406 097 18233.52 63.77 52543.94 88888.00 2008-04-06 22:25:13.906 097 18233.10 63.77 52544.05 88888.00 2008-04-06 22:25:14.406 097 18232.73 63.84 52544.18 88888.00 2008-04-06 22:25:14.906 097 18232.36 63.86 52544.21 88888.00 2008-04-06 22:25:15.406 097 18232.05 63.95 52544.44 88888.00 2008-04-06 22:25:15.906 097 18231.86 64.09 52544.56 88888.00 2008-04-06 22:25:16.406 097 18231.88 64.23 52544.67 88888.00 2008-04-06 22:25:16.906 097 18231.59 64.29 52544.91 88888.00 2008-04-06 22:25:17.406 097 18231.32 64.35 52545.16 88888.00 2008-04-06 22:25:17.906 097 18231.19 64.38 52545.14 88888.00 2008-04-06 22:25:18.406 097 18231.16 64.38 52545.16 88888.00 2008-04-06 22:25:18.906 097 18231.04 64.37 52545.21 88888.00 2008-04-06 22:25:19.406 097 18230.84 64.47 52545.12 88888.00 2008-04-06 22:25:19.906 097 18230.73 64.58 52545.10 88888.00 2008-04-06 22:25:20.406 097 18230.64 64.75 52545.06 88888.00 2008-04-06 22:25:20.906 097 18230.61 64.82 52545.17 88888.00 2008-04-06 22:25:21.406 097 18230.54 64.75 52545.25 88888.00 2008-04-06 22:25:21.906 097 18230.59 64.79 52545.26 88888.00 2008-04-06 22:25:22.406 097 18230.53 64.83 52545.29 88888.00 2008-04-06 22:25:22.906 097 18230.45 64.94 52545.49 88888.00 2008-04-06 22:25:23.406 097 18230.27 65.12 52545.49 88888.00 2008-04-06 22:25:23.906 097 18230.26 65.21 52545.46 88888.00 2008-04-06 22:25:24.406 097 18230.37 65.26 52545.41 88888.00 2008-04-06 22:25:24.906 097 18230.45 65.34 52545.47 88888.00 2008-04-06 22:25:25.406 097 18230.31 65.37 52545.46 88888.00 2008-04-06 22:25:25.906 097 18230.27 65.47 52545.52 88888.00 2008-04-06 22:25:26.406 097 18230.36 65.42 52545.52 88888.00 2008-04-06 22:25:26.906 097 18230.16 65.24 52545.50 88888.00 2008-04-06 22:25:27.406 097 18230.30 65.46 52545.49 88888.00 2008-04-06 22:25:27.906 097 18230.37 65.67 52545.54 88888.00 2008-04-06 22:25:28.406 097 18230.31 65.70 52545.56 88888.00 2008-04-06 22:25:28.906 097 18230.45 65.71 52545.40 88888.00 2008-04-06 22:25:29.406 097 18230.41 65.66 52545.40 88888.00 2008-04-06 22:25:29.906 097 18230.27 65.54 52545.47 88888.00 2008-04-06 22:25:30.406 097 18230.13 65.44 52545.68 88888.00 2008-04-06 22:25:30.906 097 18230.10 65.42 52545.69 88888.00 2008-04-06 22:25:31.406 097 18230.24 65.42 52545.52 88888.00 2008-04-06 22:25:31.906 097 18230.19 65.42 52545.52 88888.00 2008-04-06 22:25:32.406 097 18230.31 65.36 52545.42 88888.00 2008-04-06 22:25:32.906 097 18230.24 65.36 52545.42 88888.00 2008-04-06 22:25:33.406 097 18230.32 65.33 52545.45 88888.00 2008-04-06 22:25:33.906 097 18230.20 65.24 52545.42 88888.00 2008-04-06 22:25:34.406 097 18230.08 65.18 52545.42 88888.00 2008-04-06 22:25:34.906 097 18230.10 65.12 52545.39 88888.00 2008-04-06 22:25:35.406 097 18230.21 65.05 52545.37 88888.00 2008-04-06 22:25:35.906 097 18230.03 64.98 52545.35 88888.00 2008-04-06 22:25:36.406 097 18229.99 65.00 52545.39 88888.00 2008-04-06 22:25:36.906 097 18230.09 64.98 52545.50 88888.00 2008-04-06 22:25:37.406 097 18230.21 64.92 52545.52 88888.00 2008-04-06 22:25:37.906 097 18230.26 64.78 52545.48 88888.00 2008-04-06 22:25:38.406 097 18230.31 64.88 52545.36 88888.00 2008-04-06 22:25:38.906 097 18230.34 64.84 52545.51 88888.00 2008-04-06 22:25:39.406 097 18230.08 64.80 52545.51 88888.00 2008-04-06 22:25:39.906 097 18230.02 65.01 52545.40 88888.00 2008-04-06 22:25:40.406 097 18229.98 65.10 52545.36 88888.00 2008-04-06 22:25:40.906 097 18230.02 65.12 52545.34 88888.00 2008-04-06 22:25:41.406 097 18230.05 65.21 52545.36 88888.00 2008-04-06 22:25:41.906 097 18230.18 65.29 52545.39 88888.00 2008-04-06 22:25:42.406 097 18230.13 65.26 52545.40 88888.00 2008-04-06 22:25:42.906 097 18230.03 65.34 52545.34 88888.00 2008-04-06 22:25:43.406 097 18229.96 65.34 52545.32 88888.00 2008-04-06 22:25:43.906 097 18230.07 65.40 52545.36 88888.00 2008-04-06 22:25:44.406 097 18230.16 65.40 52545.26 88888.00 2008-04-06 22:25:44.906 097 18230.09 65.31 52545.35 88888.00 2008-04-06 22:25:45.406 097 18230.07 65.26 52545.47 88888.00 2008-04-06 22:25:45.906 097 18229.96 65.41 52545.52 88888.00 2008-04-06 22:25:46.406 097 18230.04 65.28 52545.50 88888.00 2008-04-06 22:25:46.906 097 18230.25 65.21 52545.49 88888.00 2008-04-06 22:25:47.406 097 18230.23 65.36 52545.54 88888.00 2008-04-06 22:25:47.906 097 18230.03 65.57 52545.45 88888.00 2008-04-06 22:25:48.406 097 18229.97 65.63 52545.46 88888.00 2008-04-06 22:25:48.906 097 18230.05 65.66 52545.49 88888.00 2008-04-06 22:25:49.406 097 18229.92 65.67 52545.51 88888.00 2008-04-06 22:25:49.906 097 18230.02 65.55 52545.54 88888.00 2008-04-06 22:25:50.406 097 18230.00 65.61 52545.68 88888.00 2008-04-06 22:25:50.906 097 18230.05 65.65 52545.67 88888.00 2008-04-06 22:25:51.406 097 18230.00 65.71 52545.74 88888.00 2008-04-06 22:25:51.906 097 18229.91 65.67 52545.60 88888.00 2008-04-06 22:25:52.406 097 18229.99 65.61 52545.62 88888.00 2008-04-06 22:25:52.906 097 18229.98 65.61 52545.57 88888.00 2008-04-06 22:25:53.406 097 18230.07 65.52 52545.54 88888.00 2008-04-06 22:25:53.906 097 18229.89 65.43 52545.46 88888.00 2008-04-06 22:25:54.406 097 18229.85 65.42 52545.42 88888.00 2008-04-06 22:25:54.906 097 18229.82 65.32 52545.41 88888.00 2008-04-06 22:25:55.406 097 18229.87 65.16 52545.39 88888.00 2008-04-06 22:25:55.906 097 18229.81 65.25 52545.40 88888.00 2008-04-06 22:25:56.406 097 18230.00 65.40 52545.45 88888.00 2008-04-06 22:25:56.906 097 18230.14 65.24 52545.39 88888.00 2008-04-06 22:25:57.406 097 18230.14 65.25 52545.38 88888.00 2008-04-06 22:25:57.906 097 18230.18 65.23 52545.36 88888.00 2008-04-06 22:25:58.406 097 18230.17 65.22 52545.40 88888.00 2008-04-06 22:25:58.906 097 18230.20 65.15 52545.50 88888.00 2008-04-06 22:25:59.406 097 18230.16 65.15 52545.51 88888.00 2008-04-06 22:25:59.906 097 18230.00 65.12 52545.49 88888.00 2008-04-06 22:26:00.406 097 18230.00 65.11 52545.47 88888.00 2008-04-06 22:26:00.906 097 18230.04 65.11 52545.48 88888.00 2008-04-06 22:26:01.406 097 18230.10 65.00 52545.47 88888.00 2008-04-06 22:26:01.906 097 18230.34 64.88 52545.48 88888.00 2008-04-06 22:26:02.406 097 18230.27 64.88 52545.35 88888.00 2008-04-06 22:26:02.906 097 18230.21 64.97 52545.40 88888.00 2008-04-06 22:26:03.406 097 18230.27 64.94 52545.40 88888.00 2008-04-06 22:26:03.906 097 18230.10 64.98 52545.53 88888.00 2008-04-06 22:26:04.406 097 18230.00 64.91 52545.57 88888.00 2008-04-06 22:26:04.906 097 18230.03 64.95 52545.48 88888.00 2008-04-06 22:26:05.406 097 18230.02 64.96 52545.53 88888.00 2008-04-06 22:26:05.906 097 18230.02 64.89 52545.51 88888.00 2008-04-06 22:26:06.406 097 18230.04 64.87 52545.54 88888.00 2008-04-06 22:26:06.906 097 18230.09 64.89 52545.61 88888.00 2008-04-06 22:26:07.406 097 18230.09 64.95 52545.63 88888.00 2008-04-06 22:26:07.906 097 18229.84 64.97 52545.67 88888.00 2008-04-06 22:26:08.406 097 18229.93 64.98 52545.63 88888.00 2008-04-06 22:26:08.906 097 18230.07 64.94 52545.51 88888.00 2008-04-06 22:26:09.406 097 18230.08 64.92 52545.45 88888.00 2008-04-06 22:26:09.906 097 18230.04 64.86 52545.51 88888.00 2008-04-06 22:26:10.406 097 18230.16 64.89 52545.60 88888.00 2008-04-06 22:26:10.906 097 18230.21 64.98 52545.74 88888.00 2008-04-06 22:26:11.406 097 18230.18 65.05 52545.60 88888.00 2008-04-06 22:26:11.906 097 18230.16 65.09 52545.49 88888.00 2008-04-06 22:26:12.406 097 18230.09 65.01 52545.47 88888.00 2008-04-06 22:26:12.906 097 18230.20 64.88 52545.45 88888.00 2008-04-06 22:26:13.406 097 18230.08 64.76 52545.45 88888.00 2008-04-06 22:26:13.906 097 18230.09 64.74 52545.48 88888.00 2008-04-06 22:26:14.406 097 18230.15 64.76 52545.51 88888.00 2008-04-06 22:26:14.906 097 18230.16 64.84 52545.50 88888.00 2008-04-06 22:26:15.406 097 18230.27 64.89 52545.54 88888.00 2008-04-06 22:26:15.906 097 18230.27 64.92 52545.56 88888.00 2008-04-06 22:26:16.406 097 18230.00 65.05 52545.49 88888.00 2008-04-06 22:26:16.906 097 18229.95 65.21 52545.50 88888.00 2008-04-06 22:26:17.406 097 18230.07 65.28 52545.49 88888.00 2008-04-06 22:26:17.906 097 18230.21 65.19 52545.51 88888.00 2008-04-06 22:26:18.406 097 18230.29 65.17 52545.59 88888.00 2008-04-06 22:26:18.906 097 18230.34 65.28 52545.58 88888.00 2008-04-06 22:26:19.406 097 18230.34 65.21 52545.50 88888.00 2008-04-06 22:26:19.906 097 18230.14 65.31 52545.47 88888.00 2008-04-06 22:26:20.406 097 18230.16 65.38 52545.56 88888.00 2008-04-06 22:26:20.906 097 18230.24 65.44 52545.50 88888.00 2008-04-06 22:26:21.406 097 18230.30 65.46 52545.41 88888.00 2008-04-06 22:26:21.906 097 18230.20 65.48 52545.39 88888.00 2008-04-06 22:26:22.406 097 18230.24 65.47 52545.36 88888.00 2008-04-06 22:26:22.906 097 18230.31 65.54 52545.46 88888.00 2008-04-06 22:26:23.406 097 18230.26 65.63 52545.47 88888.00 2008-04-06 22:26:23.906 097 18230.29 65.64 52545.58 88888.00 2008-04-06 22:26:24.406 097 18230.41 65.65 52545.59 88888.00 2008-04-06 22:26:24.906 097 18230.38 65.61 52545.53 88888.00 2008-04-06 22:26:25.406 097 18230.27 65.64 52545.46 88888.00 2008-04-06 22:26:25.906 097 18230.38 65.62 52545.41 88888.00 2008-04-06 22:26:26.406 097 18230.32 65.61 52545.49 88888.00 2008-04-06 22:26:26.906 097 18230.32 65.64 52545.48 88888.00 2008-04-06 22:26:27.406 097 18230.28 65.51 52545.39 88888.00 2008-04-06 22:26:27.906 097 18230.49 65.51 52545.44 88888.00 2008-04-06 22:26:28.406 097 18230.51 65.55 52545.40 88888.00 2008-04-06 22:26:28.906 097 18230.43 65.64 52545.50 88888.00 2008-04-06 22:26:29.406 097 18230.64 65.69 52545.63 88888.00 2008-04-06 22:26:29.906 097 18230.57 65.62 52545.60 88888.00 2008-04-06 22:26:30.406 097 18230.74 65.61 52545.56 88888.00 2008-04-06 22:26:30.906 097 18230.84 65.56 52545.62 88888.00 2008-04-06 22:26:31.406 097 18230.91 65.54 52545.67 88888.00 2008-04-06 22:26:31.906 097 18230.92 65.54 52545.51 88888.00 2008-04-06 22:26:32.406 097 18230.92 65.44 52545.49 88888.00 2008-04-06 22:26:32.906 097 18231.04 65.33 52545.62 88888.00 2008-04-06 22:26:33.406 097 18231.02 65.34 52545.73 88888.00 2008-04-06 22:26:33.906 097 18230.99 65.41 52545.65 88888.00 2008-04-06 22:26:34.406 097 18230.89 65.46 52545.56 88888.00 2008-04-06 22:26:34.906 097 18230.93 65.52 52545.56 88888.00 2008-04-06 22:26:35.406 097 18230.95 65.56 52545.65 88888.00 2008-04-06 22:26:35.906 097 18230.96 65.54 52545.59 88888.00 2008-04-06 22:26:36.406 097 18230.80 65.53 52545.57 88888.00 2008-04-06 22:26:36.906 097 18230.89 65.50 52545.56 88888.00 2008-04-06 22:26:37.406 097 18230.87 65.48 52545.42 88888.00 2008-04-06 22:26:37.906 097 18230.83 65.49 52545.45 88888.00 2008-04-06 22:26:38.406 097 18230.86 65.52 52545.50 88888.00 2008-04-06 22:26:38.906 097 18230.89 65.47 52545.52 88888.00 2008-04-06 22:26:39.406 097 18231.01 65.41 52545.53 88888.00 2008-04-06 22:26:39.906 097 18231.03 65.33 52545.62 88888.00 2008-04-06 22:26:40.406 097 18230.93 65.42 52545.65 88888.00 2008-04-06 22:26:40.906 097 18230.94 65.49 52545.70 88888.00 2008-04-06 22:26:41.406 097 18230.99 65.54 52545.56 88888.00 2008-04-06 22:26:41.906 097 18230.92 65.56 52545.45 88888.00 2008-04-06 22:26:42.406 097 18230.96 65.44 52545.57 88888.00 2008-04-06 22:26:42.906 097 18230.95 65.46 52545.57 88888.00 2008-04-06 22:26:43.406 097 18230.89 65.53 52545.53 88888.00 2008-04-06 22:26:43.906 097 18230.92 65.59 52545.53 88888.00 2008-04-06 22:26:44.406 097 18230.92 65.65 52545.58 88888.00 2008-04-06 22:26:44.906 097 18231.00 65.66 52545.50 88888.00 2008-04-06 22:26:45.406 097 18231.04 65.47 52545.39 88888.00 2008-04-06 22:26:45.906 097 18231.02 65.41 52545.41 88888.00 2008-04-06 22:26:46.406 097 18231.08 65.56 52545.46 88888.00 2008-04-06 22:26:46.906 097 18231.10 65.66 52545.50 88888.00 2008-04-06 22:26:47.406 097 18231.17 65.63 52545.44 88888.00 2008-04-06 22:26:47.906 097 18231.22 65.61 52545.50 88888.00 2008-04-06 22:26:48.406 097 18231.11 65.62 52545.46 88888.00 2008-04-06 22:26:48.906 097 18231.13 65.54 52545.36 88888.00 2008-04-06 22:26:49.406 097 18231.15 65.47 52545.42 88888.00 2008-04-06 22:26:49.906 097 18231.36 65.51 52545.44 88888.00 2008-04-06 22:26:50.406 097 18231.56 65.55 52545.46 88888.00 2008-04-06 22:26:50.906 097 18231.66 65.48 52545.44 88888.00 2008-04-06 22:26:51.406 097 18231.68 65.42 52545.56 88888.00 2008-04-06 22:26:51.906 097 18231.59 65.47 52545.44 88888.00 2008-04-06 22:26:52.406 097 18231.54 65.50 52545.40 88888.00 2008-04-06 22:26:52.906 097 18231.54 65.40 52545.39 88888.00 2008-04-06 22:26:53.406 097 18231.49 65.41 52545.33 88888.00 2008-04-06 22:26:53.906 097 18231.41 65.42 52545.40 88888.00 2008-04-06 22:26:54.406 097 18231.47 65.41 52545.51 88888.00 2008-04-06 22:26:54.906 097 18231.35 65.43 52545.49 88888.00 2008-04-06 22:26:55.406 097 18231.40 65.41 52545.50 88888.00 2008-04-06 22:26:55.906 097 18231.44 65.43 52545.51 88888.00 2008-04-06 22:26:56.406 097 18231.49 65.48 52545.51 88888.00 2008-04-06 22:26:56.906 097 18231.44 65.48 52545.50 88888.00 2008-04-06 22:26:57.406 097 18231.45 65.44 52545.60 88888.00 2008-04-06 22:26:57.906 097 18231.60 65.41 52545.52 88888.00 2008-04-06 22:26:58.406 097 18231.58 65.33 52545.48 88888.00 2008-04-06 22:26:58.906 097 18231.61 65.41 52545.45 88888.00 2008-04-06 22:26:59.406 097 18231.59 65.37 52545.34 88888.00 2008-04-06 22:26:59.906 097 18231.61 65.38 52545.25 88888.00 2008-04-06 22:27:00.406 097 18231.72 65.43 52545.39 88888.00 2008-04-06 22:27:00.906 097 18231.65 65.47 52545.45 88888.00 2008-04-06 22:27:01.406 097 18231.69 65.53 52545.45 88888.00 2008-04-06 22:27:01.906 097 18231.66 65.50 52545.41 88888.00 2008-04-06 22:27:02.406 097 18231.73 65.52 52545.44 88888.00 2008-04-06 22:27:02.906 097 18231.71 65.57 52545.32 88888.00 2008-04-06 22:27:03.406 097 18231.77 65.64 52545.23 88888.00 2008-04-06 22:27:03.906 097 18231.81 65.64 52545.28 88888.00 2008-04-06 22:27:04.406 097 18231.90 65.69 52545.47 88888.00 2008-04-06 22:27:04.906 097 18231.93 65.73 52545.44 88888.00 2008-04-06 22:27:05.406 097 18231.86 65.83 52545.48 88888.00 2008-04-06 22:27:05.906 097 18231.91 65.79 52545.53 88888.00 2008-04-06 22:27:06.406 097 18231.92 65.80 52545.57 88888.00 2008-04-06 22:27:06.906 097 18231.94 65.89 52545.54 88888.00 2008-04-06 22:27:07.406 097 18232.00 65.84 52545.51 88888.00 2008-04-06 22:27:07.906 097 18231.86 65.85 52545.49 88888.00 2008-04-06 22:27:08.406 097 18231.87 65.84 52545.44 88888.00 2008-04-06 22:27:08.906 097 18232.00 65.88 52545.49 88888.00 2008-04-06 22:27:09.406 097 18232.03 65.84 52545.47 88888.00 2008-04-06 22:27:09.906 097 18231.98 65.91 52545.45 88888.00 2008-04-06 22:27:10.406 097 18231.92 65.87 52545.48 88888.00 2008-04-06 22:27:10.906 097 18231.94 65.90 52545.46 88888.00 2008-04-06 22:27:11.406 097 18232.00 65.95 52545.41 88888.00 2008-04-06 22:27:11.906 097 18232.10 65.98 52545.39 88888.00 2008-04-06 22:27:12.406 097 18232.11 65.95 52545.44 88888.00 2008-04-06 22:27:12.906 097 18232.00 65.97 52545.56 88888.00 2008-04-06 22:27:13.406 097 18231.91 66.00 52545.48 88888.00 2008-04-06 22:27:13.906 097 18232.02 66.09 52545.48 88888.00 2008-04-06 22:27:14.406 097 18232.11 66.11 52545.47 88888.00 2008-04-06 22:27:14.906 097 18232.11 66.09 52545.42 88888.00 2008-04-06 22:27:15.406 097 18232.11 66.04 52545.38 88888.00 2008-04-06 22:27:15.906 097 18232.20 65.95 52545.32 88888.00 2008-04-06 22:27:16.406 097 18232.14 65.97 52545.24 88888.00 2008-04-06 22:27:16.906 097 18232.23 65.95 52545.29 88888.00 2008-04-06 22:27:17.406 097 18232.27 65.99 52545.46 88888.00 2008-04-06 22:27:17.906 097 18232.27 65.99 52545.47 88888.00 2008-04-06 22:27:18.406 097 18232.17 65.95 52545.45 88888.00 2008-04-06 22:27:18.906 097 18232.24 66.00 52545.39 88888.00 2008-04-06 22:27:19.406 097 18232.24 65.92 52545.41 88888.00 2008-04-06 22:27:19.906 097 18232.14 65.96 52545.40 88888.00 2008-04-06 22:27:20.406 097 18232.26 65.99 52545.36 88888.00 2008-04-06 22:27:20.906 097 18232.45 65.94 52545.49 88888.00 2008-04-06 22:27:21.406 097 18232.35 65.82 52545.63 88888.00 2008-04-06 22:27:21.906 097 18232.38 65.74 52545.67 88888.00 2008-04-06 22:27:22.406 097 18232.41 65.74 52545.71 88888.00 2008-04-06 22:27:22.906 097 18232.52 65.72 52545.73 88888.00 2008-04-06 22:27:23.406 097 18232.56 65.77 52545.69 88888.00 2008-04-06 22:27:23.906 097 18232.52 65.79 52545.79 88888.00 2008-04-06 22:27:24.406 097 18232.49 65.71 52545.73 88888.00 2008-04-06 22:27:24.906 097 18232.60 65.69 52545.64 88888.00 2008-04-06 22:27:25.406 097 18232.54 65.78 52545.68 88888.00 2008-04-06 22:27:25.906 097 18232.34 65.89 52545.60 88888.00 2008-04-06 22:27:26.406 097 18232.42 65.92 52545.64 88888.00 2008-04-06 22:27:26.906 097 18232.65 65.95 52545.60 88888.00 2008-04-06 22:27:27.406 097 18232.82 66.00 52545.60 88888.00 2008-04-06 22:27:27.906 097 18232.85 66.03 52545.61 88888.00 2008-04-06 22:27:28.406 097 18232.85 65.92 52545.54 88888.00 2008-04-06 22:27:28.906 097 18232.91 65.92 52545.54 88888.00 2008-04-06 22:27:29.406 097 18232.91 65.86 52545.64 88888.00 2008-04-06 22:27:29.906 097 18232.80 65.79 52545.62 88888.00 2008-04-06 22:27:30.406 097 18232.68 65.84 52545.65 88888.00 2008-04-06 22:27:30.906 097 18232.88 65.85 52545.60 88888.00 2008-04-06 22:27:31.406 097 18233.14 65.82 52545.53 88888.00 2008-04-06 22:27:31.906 097 18233.09 65.83 52545.54 88888.00 2008-04-06 22:27:32.406 097 18233.13 65.86 52545.53 88888.00 2008-04-06 22:27:32.906 097 18233.29 65.86 52545.60 88888.00 2008-04-06 22:27:33.406 097 18233.26 65.92 52545.62 88888.00 2008-04-06 22:27:33.906 097 18233.13 65.97 52545.71 88888.00 2008-04-06 22:27:34.406 097 18233.25 65.96 52545.83 88888.00 2008-04-06 22:27:34.906 097 18233.50 65.96 52545.67 88888.00 2008-04-06 22:27:35.406 097 18233.29 65.91 52545.64 88888.00 2008-04-06 22:27:35.906 097 18233.13 65.95 52545.68 88888.00 2008-04-06 22:27:36.406 097 18233.38 66.01 52545.61 88888.00 2008-04-06 22:27:36.906 097 18233.38 66.07 52545.68 88888.00 2008-04-06 22:27:37.406 097 18233.35 66.02 52545.70 88888.00 2008-04-06 22:27:37.906 097 18233.24 66.00 52545.70 88888.00 2008-04-06 22:27:38.406 097 18233.18 66.00 52545.64 88888.00 2008-04-06 22:27:38.906 097 18233.28 66.05 52545.67 88888.00 2008-04-06 22:27:39.406 097 18233.30 66.07 52545.63 88888.00 2008-04-06 22:27:39.906 097 18233.33 66.05 52545.56 88888.00 2008-04-06 22:27:40.406 097 18233.33 66.05 52545.62 88888.00 2008-04-06 22:27:40.906 097 18233.13 66.09 52545.67 88888.00 2008-04-06 22:27:41.406 097 18233.29 66.02 52545.77 88888.00 2008-04-06 22:27:41.906 097 18233.38 66.08 52545.87 88888.00 2008-04-06 22:27:42.406 097 18233.14 66.17 52545.79 88888.00 2008-04-06 22:27:42.906 097 18233.19 66.08 52545.88 88888.00 2008-04-06 22:27:43.406 097 18233.11 66.04 52545.95 88888.00 2008-04-06 22:27:43.906 097 18233.35 66.12 52545.90 88888.00 2008-04-06 22:27:44.406 097 18233.58 66.09 52545.86 88888.00 2008-04-06 22:27:44.906 097 18233.60 66.03 52545.86 88888.00 2008-04-06 22:27:45.406 097 18233.54 66.01 52545.87 88888.00 2008-04-06 22:27:45.906 097 18233.50 65.96 52545.74 88888.00 2008-04-06 22:27:46.406 097 18233.41 66.00 52545.87 88888.00 2008-04-06 22:27:46.906 097 18233.56 66.02 52545.88 88888.00 2008-04-06 22:27:47.406 097 18233.56 66.05 52545.93 88888.00 2008-04-06 22:27:47.906 097 18233.45 66.04 52546.00 88888.00 2008-04-06 22:27:48.406 097 18233.47 65.98 52545.95 88888.00 2008-04-06 22:27:48.906 097 18233.58 66.04 52545.95 88888.00 2008-04-06 22:27:49.406 097 18233.53 65.99 52546.08 88888.00 2008-04-06 22:27:49.906 097 18233.66 65.88 52546.02 88888.00 2008-04-06 22:27:50.406 097 18233.60 65.87 52546.00 88888.00 2008-04-06 22:27:50.906 097 18233.50 65.86 52545.98 88888.00 2008-04-06 22:27:51.406 097 18233.45 65.79 52546.04 88888.00 2008-04-06 22:27:51.906 097 18233.55 65.79 52546.09 88888.00 2008-04-06 22:27:52.406 097 18233.79 65.79 52545.95 88888.00 2008-04-06 22:27:52.906 097 18233.84 65.80 52545.96 88888.00 2008-04-06 22:27:53.406 097 18233.65 65.73 52545.94 88888.00 2008-04-06 22:27:53.906 097 18233.67 65.61 52546.04 88888.00 2008-04-06 22:27:54.406 097 18233.61 65.59 52546.02 88888.00 2008-04-06 22:27:54.906 097 18233.47 65.63 52545.98 88888.00 2008-04-06 22:27:55.406 097 18233.56 65.67 52545.91 88888.00 2008-04-06 22:27:55.906 097 18233.53 65.56 52545.95 88888.00 2008-04-06 22:27:56.406 097 18233.52 65.50 52546.04 88888.00 2008-04-06 22:27:56.906 097 18233.64 65.50 52546.02 88888.00 2008-04-06 22:27:57.406 097 18233.58 65.51 52545.87 88888.00 2008-04-06 22:27:57.906 097 18233.44 65.58 52545.96 88888.00 2008-04-06 22:27:58.406 097 18233.44 65.65 52546.07 88888.00 2008-04-06 22:27:58.906 097 18233.43 65.63 52546.12 88888.00 2008-04-06 22:27:59.406 097 18233.30 65.57 52546.09 88888.00 2008-04-06 22:27:59.906 097 18233.32 65.62 52546.10 88888.00 2008-04-06 22:28:00.406 097 18233.44 65.55 52546.00 88888.00 2008-04-06 22:28:00.906 097 18233.43 65.61 52545.88 88888.00 2008-04-06 22:28:01.406 097 18233.50 65.68 52545.99 88888.00 2008-04-06 22:28:01.906 097 18233.47 65.65 52546.04 88888.00 2008-04-06 22:28:02.406 097 18233.62 65.69 52546.06 88888.00 2008-04-06 22:28:02.906 097 18233.51 65.71 52546.07 88888.00 2008-04-06 22:28:03.406 097 18233.66 65.80 52546.05 88888.00 2008-04-06 22:28:03.906 097 18233.69 65.86 52546.06 88888.00 2008-04-06 22:28:04.406 097 18233.56 65.87 52546.02 88888.00 2008-04-06 22:28:04.906 097 18233.51 65.86 52545.87 88888.00 2008-04-06 22:28:05.406 097 18233.46 65.88 52545.87 88888.00 2008-04-06 22:28:05.906 097 18233.51 65.84 52545.91 88888.00 2008-04-06 22:28:06.406 097 18233.51 65.82 52545.84 88888.00 2008-04-06 22:28:06.906 097 18233.62 65.62 52545.94 88888.00 2008-04-06 22:28:07.406 097 18233.60 65.71 52546.02 88888.00 2008-04-06 22:28:07.906 097 18233.62 65.81 52545.93 88888.00 2008-04-06 22:28:08.406 097 18233.71 65.88 52545.90 88888.00 2008-04-06 22:28:08.906 097 18233.69 65.97 52545.95 88888.00 2008-04-06 22:28:09.406 097 18233.66 65.81 52545.95 88888.00 2008-04-06 22:28:09.906 097 18233.83 65.68 52545.99 88888.00 2008-04-06 22:28:10.406 097 18233.83 65.78 52545.98 88888.00 2008-04-06 22:28:10.906 097 18233.76 65.77 52546.00 88888.00 2008-04-06 22:28:11.406 097 18233.76 65.74 52545.99 88888.00 2008-04-06 22:28:11.906 097 18233.74 65.92 52545.92 88888.00 2008-04-06 22:28:12.406 097 18233.71 65.81 52545.88 88888.00 2008-04-06 22:28:12.906 097 18233.72 65.67 52545.81 88888.00 2008-04-06 22:28:13.406 097 18233.74 65.75 52545.70 88888.00 2008-04-06 22:28:13.906 097 18233.71 66.05 52545.72 88888.00 2008-04-06 22:28:14.406 097 18233.65 66.16 52545.85 88888.00 2008-04-06 22:28:14.906 097 18233.68 66.09 52545.86 88888.00 2008-04-06 22:28:15.406 097 18233.63 66.01 52545.87 88888.00 2008-04-06 22:28:15.906 097 18233.61 66.00 52545.92 88888.00 2008-04-06 22:28:16.406 097 18233.74 66.00 52545.96 88888.00 2008-04-06 22:28:16.906 097 18233.88 66.01 52546.03 88888.00 2008-04-06 22:28:17.406 097 18233.80 66.01 52546.12 88888.00 2008-04-06 22:28:17.906 097 18233.64 66.04 52545.93 88888.00 2008-04-06 22:28:18.406 097 18233.61 66.08 52545.93 88888.00 2008-04-06 22:28:18.906 097 18233.56 66.03 52546.04 88888.00 2008-04-06 22:28:19.406 097 18233.58 65.99 52546.15 88888.00 2008-04-06 22:28:19.906 097 18233.51 66.01 52546.26 88888.00 2008-04-06 22:28:20.406 097 18233.55 65.94 52546.21 88888.00 2008-04-06 22:28:20.906 097 18233.49 65.80 52546.10 88888.00 2008-04-06 22:28:21.406 097 18233.55 65.75 52546.08 88888.00 2008-04-06 22:28:21.906 097 18233.57 65.71 52546.12 88888.00 2008-04-06 22:28:22.406 097 18233.61 65.74 52546.15 88888.00 2008-04-06 22:28:22.906 097 18233.55 65.91 52546.11 88888.00 2008-04-06 22:28:23.406 097 18233.47 66.03 52546.04 88888.00 2008-04-06 22:28:23.906 097 18233.60 66.01 52546.06 88888.00 2008-04-06 22:28:24.406 097 18233.77 66.02 52546.22 88888.00 2008-04-06 22:28:24.906 097 18233.72 66.11 52546.23 88888.00 2008-04-06 22:28:25.406 097 18233.60 66.13 52546.18 88888.00 2008-04-06 22:28:25.906 097 18233.66 66.10 52546.22 88888.00 2008-04-06 22:28:26.406 097 18233.72 66.10 52546.12 88888.00 2008-04-06 22:28:26.906 097 18233.54 66.10 52546.04 88888.00 2008-04-06 22:28:27.406 097 18233.52 66.05 52545.94 88888.00 2008-04-06 22:28:27.906 097 18233.47 65.95 52545.82 88888.00 2008-04-06 22:28:28.406 097 18233.58 65.77 52545.85 88888.00 2008-04-06 22:28:28.906 097 18233.49 65.80 52545.93 88888.00 2008-04-06 22:28:29.406 097 18233.55 65.76 52545.97 88888.00 2008-04-06 22:28:29.906 097 18233.50 65.75 52545.99 88888.00 2008-04-06 22:28:30.406 097 18233.60 65.80 52546.00 88888.00 2008-04-06 22:28:30.906 097 18233.71 65.94 52546.05 88888.00 2008-04-06 22:28:31.406 097 18233.60 66.16 52546.07 88888.00 2008-04-06 22:28:31.906 097 18233.52 66.23 52546.03 88888.00 2008-04-06 22:28:32.406 097 18233.61 66.29 52545.91 88888.00 2008-04-06 22:28:32.906 097 18233.61 66.22 52545.92 88888.00 2008-04-06 22:28:33.406 097 18233.39 66.11 52546.02 88888.00 2008-04-06 22:28:33.906 097 18233.44 66.12 52546.04 88888.00 2008-04-06 22:28:34.406 097 18233.44 66.10 52546.06 88888.00 2008-04-06 22:28:34.906 097 18233.54 66.12 52546.09 88888.00 2008-04-06 22:28:35.406 097 18233.62 66.21 52545.97 88888.00 2008-04-06 22:28:35.906 097 18233.55 66.20 52545.83 88888.00 2008-04-06 22:28:36.406 097 18233.53 66.13 52545.88 88888.00 2008-04-06 22:28:36.906 097 18233.57 66.07 52545.81 88888.00 2008-04-06 22:28:37.406 097 18233.56 66.22 52545.90 88888.00 2008-04-06 22:28:37.906 097 18233.62 66.23 52545.96 88888.00 2008-04-06 22:28:38.406 097 18233.54 66.20 52545.94 88888.00 2008-04-06 22:28:38.906 097 18233.45 66.20 52546.02 88888.00 2008-04-06 22:28:39.406 097 18233.68 66.31 52546.02 88888.00 2008-04-06 22:28:39.906 097 18233.94 66.39 52546.04 88888.00 2008-04-06 22:28:40.406 097 18233.87 66.43 52546.04 88888.00 2008-04-06 22:28:40.906 097 18233.67 66.31 52546.04 88888.00 2008-04-06 22:28:41.406 097 18233.63 66.08 52546.08 88888.00 2008-04-06 22:28:41.906 097 18233.57 65.98 52546.12 88888.00 2008-04-06 22:28:42.406 097 18233.82 66.04 52546.12 88888.00 2008-04-06 22:28:42.906 097 18233.77 66.11 52546.11 88888.00 2008-04-06 22:28:43.406 097 18233.73 66.10 52546.04 88888.00 2008-04-06 22:28:43.906 097 18233.68 66.06 52545.91 88888.00 2008-04-06 22:28:44.406 097 18233.51 66.16 52545.88 88888.00 2008-04-06 22:28:44.906 097 18233.55 66.44 52545.97 88888.00 2008-04-06 22:28:45.406 097 18233.75 66.44 52546.00 88888.00 2008-04-06 22:28:45.906 097 18233.76 66.49 52546.00 88888.00 2008-04-06 22:28:46.406 097 18233.62 66.45 52546.03 88888.00 2008-04-06 22:28:46.906 097 18233.52 66.42 52546.07 88888.00 2008-04-06 22:28:47.406 097 18233.53 66.40 52546.03 88888.00 2008-04-06 22:28:47.906 097 18233.54 66.32 52546.04 88888.00 2008-04-06 22:28:48.406 097 18233.54 66.39 52545.99 88888.00 2008-04-06 22:28:48.906 097 18233.64 66.25 52546.00 88888.00 2008-04-06 22:28:49.406 097 18233.65 66.08 52546.04 88888.00 2008-04-06 22:28:49.906 097 18233.61 66.29 52545.99 88888.00 2008-04-06 22:28:50.406 097 18233.53 66.33 52546.15 88888.00 2008-04-06 22:28:50.906 097 18233.28 66.26 52546.11 88888.00 2008-04-06 22:28:51.406 097 18233.10 66.37 52546.19 88888.00 2008-04-06 22:28:51.906 097 18233.35 66.42 52546.19 88888.00 2008-04-06 22:28:52.406 097 18233.26 66.36 52546.16 88888.00 2008-04-06 22:28:52.906 097 18233.39 66.33 52546.19 88888.00 2008-04-06 22:28:53.406 097 18233.40 66.34 52546.22 88888.00 2008-04-06 22:28:53.906 097 18233.46 66.32 52546.18 88888.00 2008-04-06 22:28:54.406 097 18233.39 66.34 52546.11 88888.00 2008-04-06 22:28:54.906 097 18233.49 66.36 52546.11 88888.00 2008-04-06 22:28:55.406 097 18233.64 66.35 52546.06 88888.00 2008-04-06 22:28:55.906 097 18233.49 66.37 52546.10 88888.00 2008-04-06 22:28:56.406 097 18233.31 66.34 52546.12 88888.00 2008-04-06 22:28:56.906 097 18233.41 66.35 52546.07 88888.00 2008-04-06 22:28:57.406 097 18233.39 66.42 52546.07 88888.00 2008-04-06 22:28:57.906 097 18233.32 66.44 52546.04 88888.00 2008-04-06 22:28:58.406 097 18233.35 66.44 52546.09 88888.00 2008-04-06 22:28:58.906 097 18233.22 66.58 52546.08 88888.00 2008-04-06 22:28:59.406 097 18233.12 66.65 52546.12 88888.00 2008-04-06 22:28:59.906 097 18233.09 66.40 52546.20 88888.00 2008-04-06 22:29:00.406 097 18233.06 66.24 52546.29 88888.00 2008-04-06 22:29:00.906 097 18233.06 66.31 52546.26 88888.00 2008-04-06 22:29:01.406 097 18233.07 66.36 52546.26 88888.00 2008-04-06 22:29:01.906 097 18233.14 66.40 52546.29 88888.00 2008-04-06 22:29:02.406 097 18233.08 66.47 52546.28 88888.00 2008-04-06 22:29:02.906 097 18233.09 66.42 52546.23 88888.00 2008-04-06 22:29:03.406 097 18233.09 66.41 52546.22 88888.00 2008-04-06 22:29:03.906 097 18233.06 66.50 52546.21 88888.00 2008-04-06 22:29:04.406 097 18233.13 66.70 52546.17 88888.00 2008-04-06 22:29:04.906 097 18233.04 66.81 52546.18 88888.00 2008-04-06 22:29:05.406 097 18233.06 66.76 52546.21 88888.00 2008-04-06 22:29:05.906 097 18232.99 66.77 52546.32 88888.00 2008-04-06 22:29:06.406 097 18232.97 66.68 52546.39 88888.00 2008-04-06 22:29:06.906 097 18232.97 66.63 52546.44 88888.00 2008-04-06 22:29:07.406 097 18232.88 66.68 52546.46 88888.00 2008-04-06 22:29:07.906 097 18232.82 66.86 52546.41 88888.00 2008-04-06 22:29:08.406 097 18232.88 66.72 52546.29 88888.00 2008-04-06 22:29:08.906 097 18232.90 66.55 52546.22 88888.00 2008-04-06 22:29:09.406 097 18233.00 66.79 52546.23 88888.00 2008-04-06 22:29:09.906 097 18232.98 66.84 52546.32 88888.00 2008-04-06 22:29:10.406 097 18232.90 66.89 52546.17 88888.00 2008-04-06 22:29:10.906 097 18232.85 66.83 52546.02 88888.00 2008-04-06 22:29:11.406 097 18232.89 66.71 52545.85 88888.00 2008-04-06 22:29:11.906 097 18232.98 66.71 52545.94 88888.00 2008-04-06 22:29:12.406 097 18232.85 66.74 52546.09 88888.00 2008-04-06 22:29:12.906 097 18232.79 66.59 52546.19 88888.00 2008-04-06 22:29:13.406 097 18232.78 66.54 52546.17 88888.00 2008-04-06 22:29:13.906 097 18232.75 66.42 52546.21 88888.00 2008-04-06 22:29:14.406 097 18232.79 66.41 52546.28 88888.00 2008-04-06 22:29:14.906 097 18232.75 66.37 52546.21 88888.00 2008-04-06 22:29:15.406 097 18232.77 66.31 52545.98 88888.00 2008-04-06 22:29:15.906 097 18232.71 66.34 52546.00 88888.00 2008-04-06 22:29:16.406 097 18232.76 66.32 52546.18 88888.00 2008-04-06 22:29:16.906 097 18232.79 66.30 52546.18 88888.00 2008-04-06 22:29:17.406 097 18232.73 66.36 52546.21 88888.00 2008-04-06 22:29:17.906 097 18232.67 66.43 52546.18 88888.00 2008-04-06 22:29:18.406 097 18232.81 66.43 52546.20 88888.00 2008-04-06 22:29:18.906 097 18232.77 66.46 52546.26 88888.00 2008-04-06 22:29:19.406 097 18232.82 66.37 52546.29 88888.00 2008-04-06 22:29:19.906 097 18232.81 66.33 52546.34 88888.00 2008-04-06 22:29:20.406 097 18232.73 66.46 52546.41 88888.00 2008-04-06 22:29:20.906 097 18232.63 66.44 52546.43 88888.00 2008-04-06 22:29:21.406 097 18232.70 66.38 52546.39 88888.00 2008-04-06 22:29:21.906 097 18232.75 66.33 52546.43 88888.00 2008-04-06 22:29:22.406 097 18232.77 66.35 52546.39 88888.00 2008-04-06 22:29:22.906 097 18232.86 66.37 52546.38 88888.00 2008-04-06 22:29:23.406 097 18232.91 66.43 52546.37 88888.00 2008-04-06 22:29:23.906 097 18232.70 66.57 52546.43 88888.00 2008-04-06 22:29:24.406 097 18232.71 66.68 52546.44 88888.00 2008-04-06 22:29:24.906 097 18232.82 66.71 52546.53 88888.00 2008-04-06 22:29:25.406 097 18232.77 66.69 52546.41 88888.00 2008-04-06 22:29:25.906 097 18232.73 66.69 52546.50 88888.00 2008-04-06 22:29:26.406 097 18232.71 66.70 52546.44 88888.00 2008-04-06 22:29:26.906 097 18232.71 66.74 52546.32 88888.00 2008-04-06 22:29:27.406 097 18232.75 66.73 52546.38 88888.00 2008-04-06 22:29:27.906 097 18232.86 66.63 52546.29 88888.00 2008-04-06 22:29:28.406 097 18232.84 66.53 52546.28 88888.00 2008-04-06 22:29:28.906 097 18232.91 66.73 52546.39 88888.00 2008-04-06 22:29:29.406 097 18232.80 66.85 52546.43 88888.00 2008-04-06 22:29:29.906 097 18232.74 66.77 52546.42 88888.00 2008-04-06 22:29:30.406 097 18232.75 66.65 52546.44 88888.00 2008-04-06 22:29:30.906 097 18232.68 66.63 52546.50 88888.00 2008-04-06 22:29:31.406 097 18232.75 66.64 52546.46 88888.00 2008-04-06 22:29:31.906 097 18232.85 66.61 52546.43 88888.00 2008-04-06 22:29:32.406 097 18232.73 66.59 52546.38 88888.00 2008-04-06 22:29:32.906 097 18232.74 66.61 52546.52 88888.00 2008-04-06 22:29:33.406 097 18232.69 66.66 52546.51 88888.00 2008-04-06 22:29:33.906 097 18232.75 66.70 52546.43 88888.00 2008-04-06 22:29:34.406 097 18232.70 66.73 52546.50 88888.00 2008-04-06 22:29:34.906 097 18232.77 66.73 52546.54 88888.00 2008-04-06 22:29:35.406 097 18232.68 66.70 52546.42 88888.00 2008-04-06 22:29:35.906 097 18232.66 66.70 52546.41 88888.00 2008-04-06 22:29:36.406 097 18232.55 66.79 52546.33 88888.00 2008-04-06 22:29:36.906 097 18232.38 66.87 52546.34 88888.00 2008-04-06 22:29:37.406 097 18232.30 66.90 52546.39 88888.00 2008-04-06 22:29:37.906 097 18232.46 66.65 52546.29 88888.00 2008-04-06 22:29:38.406 097 18232.48 66.50 52546.30 88888.00 2008-04-06 22:29:38.906 097 18232.41 66.48 52546.25 88888.00 2008-04-06 22:29:39.406 097 18232.44 66.66 52546.23 88888.00 2008-04-06 22:29:39.906 097 18232.56 66.90 52546.33 88888.00 2008-04-06 22:29:40.406 097 18232.60 66.92 52546.37 88888.00 2008-04-06 22:29:40.906 097 18232.38 66.81 52546.40 88888.00 2008-04-06 22:29:41.406 097 18232.23 66.87 52546.48 88888.00 2008-04-06 22:29:41.906 097 18232.31 66.90 52546.56 88888.00 2008-04-06 22:29:42.406 097 18232.38 67.00 52546.43 88888.00 2008-04-06 22:29:42.906 097 18232.38 66.97 52546.32 88888.00 2008-04-06 22:29:43.406 097 18232.34 66.91 52546.39 88888.00 2008-04-06 22:29:43.906 097 18232.36 66.86 52546.45 88888.00 2008-04-06 22:29:44.406 097 18232.20 66.90 52546.35 88888.00 2008-04-06 22:29:44.906 097 18232.21 66.98 52546.27 88888.00 2008-04-06 22:29:45.406 097 18232.39 66.89 52546.28 88888.00 2008-04-06 22:29:45.906 097 18232.28 66.84 52546.34 88888.00 2008-04-06 22:29:46.406 097 18232.24 66.90 52546.35 88888.00 2008-04-06 22:29:46.906 097 18232.21 66.84 52546.22 88888.00 2008-04-06 22:29:47.406 097 18232.26 66.78 52546.21 88888.00 2008-04-06 22:29:47.906 097 18232.43 66.78 52546.30 88888.00 2008-04-06 22:29:48.406 097 18232.34 66.80 52546.37 88888.00 2008-04-06 22:29:48.906 097 18232.45 66.79 52546.30 88888.00 2008-04-06 22:29:49.406 097 18232.49 66.84 52546.32 88888.00 2008-04-06 22:29:49.906 097 18232.45 66.79 52546.34 88888.00 2008-04-06 22:29:50.406 097 18232.47 66.82 52546.32 88888.00 2008-04-06 22:29:50.906 097 18232.53 66.87 52546.16 88888.00 2008-04-06 22:29:51.406 097 18232.59 66.98 52546.35 88888.00 2008-04-06 22:29:51.906 097 18232.65 66.91 52546.34 88888.00 2008-04-06 22:29:52.406 097 18232.62 66.90 52546.21 88888.00 2008-04-06 22:29:52.906 097 18232.60 66.85 52546.25 88888.00 2008-04-06 22:29:53.406 097 18232.77 66.87 52546.40 88888.00 2008-04-06 22:29:53.906 097 18232.74 66.94 52546.48 88888.00 2008-04-06 22:29:54.406 097 18232.73 66.96 52546.48 88888.00 2008-04-06 22:29:54.906 097 18232.91 66.90 52546.49 88888.00 2008-04-06 22:29:55.406 097 18232.90 66.82 52546.56 88888.00 2008-04-06 22:29:55.906 097 18232.75 66.84 52546.50 88888.00 2008-04-06 22:29:56.406 097 18232.74 66.82 52546.43 88888.00 2008-04-06 22:29:56.906 097 18232.71 66.81 52546.38 88888.00 2008-04-06 22:29:57.406 097 18232.67 66.80 52546.30 88888.00 2008-04-06 22:29:57.906 097 18232.65 66.77 52546.39 88888.00 2008-04-06 22:29:58.406 097 18232.67 66.69 52546.32 88888.00 2008-04-06 22:29:58.906 097 18232.69 66.75 52546.35 88888.00 2008-04-06 22:29:59.406 097 18232.79 66.84 52546.33 88888.00 2008-04-06 22:29:59.906 097 18232.91 66.85 52546.29 88888.00 2008-04-06 22:30:00.406 097 18232.86 66.79 52546.23 88888.00 2008-04-06 22:30:00.906 097 18232.81 66.78 52546.32 88888.00 2008-04-06 22:30:01.406 097 18232.86 66.71 52546.31 88888.00 2008-04-06 22:30:01.906 097 18232.97 66.82 52546.38 88888.00 2008-04-06 22:30:02.406 097 18232.93 66.86 52546.44 88888.00 2008-04-06 22:30:02.906 097 18232.96 66.85 52546.49 88888.00 2008-04-06 22:30:03.406 097 18232.99 66.84 52546.44 88888.00 2008-04-06 22:30:03.906 097 18233.00 66.78 52546.35 88888.00 2008-04-06 22:30:04.406 097 18232.92 66.87 52546.35 88888.00 2008-04-06 22:30:04.906 097 18232.95 66.90 52546.32 88888.00 2008-04-06 22:30:05.406 097 18232.91 66.97 52546.20 88888.00 2008-04-06 22:30:05.906 097 18232.99 67.00 52546.26 88888.00 2008-04-06 22:30:06.406 097 18232.99 66.99 52546.32 88888.00 2008-04-06 22:30:06.906 097 18232.92 67.03 52546.42 88888.00 2008-04-06 22:30:07.406 097 18233.02 67.05 52546.38 88888.00 2008-04-06 22:30:07.906 097 18233.11 67.01 52546.28 88888.00 2008-04-06 22:30:08.406 097 18232.81 67.03 52546.14 88888.00 2008-04-06 22:30:08.906 097 18232.97 66.97 52546.16 88888.00 2008-04-06 22:30:09.406 097 18232.96 67.01 52546.15 88888.00 2008-04-06 22:30:09.906 097 18232.81 67.09 52546.21 88888.00 2008-04-06 22:30:10.406 097 18233.09 67.11 52546.33 88888.00 2008-04-06 22:30:10.906 097 18233.25 67.21 52546.45 88888.00 2008-04-06 22:30:11.406 097 18233.21 67.32 52546.45 88888.00 2008-04-06 22:30:11.906 097 18233.41 67.15 52546.40 88888.00 2008-04-06 22:30:12.406 097 18233.49 67.13 52546.29 88888.00 2008-04-06 22:30:12.906 097 18233.45 67.14 52546.31 88888.00 2008-04-06 22:30:13.406 097 18233.63 67.16 52546.27 88888.00 2008-04-06 22:30:13.906 097 18233.82 67.20 52546.33 88888.00 2008-04-06 22:30:14.406 097 18234.04 67.24 52546.29 88888.00 2008-04-06 22:30:14.906 097 18234.12 67.25 52546.29 88888.00 2008-04-06 22:30:15.406 097 18234.17 67.25 52546.40 88888.00 2008-04-06 22:30:15.906 097 18234.00 67.13 52546.44 88888.00 2008-04-06 22:30:16.406 097 18233.94 67.08 52546.34 88888.00 2008-04-06 22:30:16.906 097 18234.06 67.22 52546.33 88888.00 2008-04-06 22:30:17.406 097 18234.15 67.34 52546.35 88888.00 2008-04-06 22:30:17.906 097 18234.34 67.26 52546.40 88888.00 2008-04-06 22:30:18.406 097 18234.34 67.23 52546.26 88888.00 2008-04-06 22:30:18.906 097 18234.43 67.15 52546.21 88888.00 2008-04-06 22:30:19.406 097 18234.51 67.18 52546.15 88888.00 2008-04-06 22:30:19.906 097 18234.59 67.20 52546.06 88888.00 2008-04-06 22:30:20.406 097 18234.65 67.23 52546.15 88888.00 2008-04-06 22:30:20.906 097 18234.48 67.28 52546.22 88888.00 2008-04-06 22:30:21.406 097 18234.54 67.23 52546.21 88888.00 2008-04-06 22:30:21.906 097 18234.67 67.15 52546.21 88888.00 2008-04-06 22:30:22.406 097 18234.78 67.13 52546.26 88888.00 2008-04-06 22:30:22.906 097 18234.85 67.04 52546.31 88888.00 2008-04-06 22:30:23.406 097 18234.82 67.16 52546.38 88888.00 2008-04-06 22:30:23.906 097 18234.75 67.25 52546.41 88888.00 2008-04-06 22:30:24.406 097 18234.85 67.32 52546.42 88888.00 2008-04-06 22:30:24.906 097 18234.91 67.32 52546.46 88888.00 2008-04-06 22:30:25.406 097 18234.91 67.23 52546.51 88888.00 2008-04-06 22:30:25.906 097 18234.97 67.23 52546.55 88888.00 2008-04-06 22:30:26.406 097 18235.04 67.29 52546.51 88888.00 2008-04-06 22:30:26.906 097 18235.04 67.26 52546.56 88888.00 2008-04-06 22:30:27.406 097 18235.08 67.30 52546.51 88888.00 2008-04-06 22:30:27.906 097 18234.95 67.35 52546.53 88888.00 2008-04-06 22:30:28.406 097 18234.94 67.39 52546.45 88888.00 2008-04-06 22:30:28.906 097 18234.94 67.41 52546.53 88888.00 2008-04-06 22:30:29.406 097 18234.90 67.39 52546.60 88888.00 2008-04-06 22:30:29.906 097 18234.90 67.45 52546.50 88888.00 2008-04-06 22:30:30.406 097 18235.01 67.48 52546.41 88888.00 2008-04-06 22:30:30.906 097 18235.03 67.43 52546.48 88888.00 2008-04-06 22:30:31.406 097 18234.97 67.46 52546.48 88888.00 2008-04-06 22:30:31.906 097 18234.90 67.48 52546.52 88888.00 2008-04-06 22:30:32.406 097 18234.95 67.48 52546.49 88888.00 2008-04-06 22:30:32.906 097 18234.96 67.52 52546.33 88888.00 2008-04-06 22:30:33.406 097 18234.91 67.46 52546.33 88888.00 2008-04-06 22:30:33.906 097 18234.82 67.44 52546.40 88888.00 2008-04-06 22:30:34.406 097 18234.83 67.41 52546.40 88888.00 2008-04-06 22:30:34.906 097 18234.86 67.44 52546.40 88888.00 2008-04-06 22:30:35.406 097 18234.85 67.46 52546.27 88888.00 2008-04-06 22:30:35.906 097 18234.82 67.48 52546.26 88888.00 2008-04-06 22:30:36.406 097 18234.83 67.55 52546.38 88888.00 2008-04-06 22:30:36.906 097 18234.75 67.65 52546.39 88888.00 2008-04-06 22:30:37.406 097 18234.84 67.73 52546.26 88888.00 2008-04-06 22:30:37.906 097 18234.81 67.73 52546.21 88888.00 2008-04-06 22:30:38.406 097 18234.70 67.61 52546.25 88888.00 2008-04-06 22:30:38.906 097 18234.59 67.66 52546.28 88888.00 2008-04-06 22:30:39.406 097 18234.71 67.73 52546.23 88888.00 2008-04-06 22:30:39.906 097 18234.88 67.70 52546.23 88888.00 2008-04-06 22:30:40.406 097 18234.82 67.63 52546.25 88888.00 2008-04-06 22:30:40.906 097 18234.62 67.58 52546.35 88888.00 2008-04-06 22:30:41.406 097 18234.64 67.54 52546.35 88888.00 2008-04-06 22:30:41.906 097 18234.86 67.53 52546.45 88888.00 2008-04-06 22:30:42.406 097 18234.85 67.56 52546.51 88888.00 2008-04-06 22:30:42.906 097 18234.85 67.59 52546.42 88888.00 2008-04-06 22:30:43.406 097 18234.67 67.69 52546.23 88888.00 2008-04-06 22:30:43.906 097 18234.74 67.61 52546.37 88888.00 2008-04-06 22:30:44.406 097 18234.66 67.55 52546.52 88888.00 2008-04-06 22:30:44.906 097 18234.47 67.61 52546.42 88888.00 2008-04-06 22:30:45.406 097 18234.49 67.62 52546.40 88888.00 2008-04-06 22:30:45.906 097 18234.62 67.55 52546.43 88888.00 2008-04-06 22:30:46.406 097 18234.70 67.53 52546.50 88888.00 2008-04-06 22:30:46.906 097 18234.72 67.55 52546.45 88888.00 2008-04-06 22:30:47.406 097 18234.66 67.61 52546.46 88888.00 2008-04-06 22:30:47.906 097 18234.64 67.64 52546.35 88888.00 2008-04-06 22:30:48.406 097 18234.42 67.66 52546.42 88888.00 2008-04-06 22:30:48.906 097 18234.36 67.67 52546.41 88888.00 2008-04-06 22:30:49.406 097 18234.56 67.73 52546.40 88888.00 2008-04-06 22:30:49.906 097 18234.73 67.71 52546.40 88888.00 2008-04-06 22:30:50.406 097 18234.92 67.76 52546.46 88888.00 2008-04-06 22:30:50.906 097 18235.06 67.81 52546.48 88888.00 2008-04-06 22:30:51.406 097 18234.84 67.80 52546.58 88888.00 2008-04-06 22:30:51.906 097 18234.90 67.70 52546.53 88888.00 2008-04-06 22:30:52.406 097 18234.93 67.70 52546.41 88888.00 2008-04-06 22:30:52.906 097 18234.97 67.71 52546.50 88888.00 2008-04-06 22:30:53.406 097 18234.86 67.73 52546.64 88888.00 2008-04-06 22:30:53.906 097 18234.76 67.74 52546.85 88888.00 2008-04-06 22:30:54.406 097 18234.65 67.72 52546.91 88888.00 2008-04-06 22:30:54.906 097 18234.64 67.72 52546.81 88888.00 2008-04-06 22:30:55.406 097 18234.63 67.74 52546.80 88888.00 2008-04-06 22:30:55.906 097 18234.91 67.82 52546.76 88888.00 2008-04-06 22:30:56.406 097 18234.97 67.81 52546.90 88888.00 2008-04-06 22:30:56.906 097 18234.81 67.78 52546.98 88888.00 2008-04-06 22:30:57.406 097 18234.44 67.83 52546.76 88888.00 2008-04-06 22:30:57.906 097 18234.49 67.90 52546.61 88888.00 2008-04-06 22:30:58.406 097 18234.62 67.83 52546.83 88888.00 2008-04-06 22:30:58.906 097 18234.73 67.82 52546.98 88888.00 2008-04-06 22:30:59.406 097 18234.69 67.88 52546.79 88888.00 2008-04-06 22:30:59.906 097 18234.73 67.81 52546.75 88888.00 2008-04-06 22:31:00.406 097 18234.66 67.82 52546.65 88888.00 2008-04-06 22:31:00.906 097 18234.48 67.82 52546.78 88888.00 2008-04-06 22:31:01.406 097 18234.55 67.79 52546.77 88888.00 2008-04-06 22:31:01.906 097 18234.59 67.79 52546.77 88888.00 2008-04-06 22:31:02.406 097 18234.40 67.69 52546.77 88888.00 2008-04-06 22:31:02.906 097 18234.33 67.66 52546.76 88888.00 2008-04-06 22:31:03.406 097 18234.37 67.71 52546.76 88888.00 2008-04-06 22:31:03.906 097 18234.41 67.72 52546.69 88888.00 2008-04-06 22:31:04.406 097 18234.43 67.79 52546.73 88888.00 2008-04-06 22:31:04.906 097 18234.34 67.79 52546.77 88888.00 2008-04-06 22:31:05.406 097 18234.41 67.78 52546.84 88888.00 2008-04-06 22:31:05.906 097 18234.45 67.61 52546.96 88888.00 2008-04-06 22:31:06.406 097 18234.62 67.48 52546.89 88888.00 2008-04-06 22:31:06.906 097 18234.74 67.51 52546.77 88888.00 2008-04-06 22:31:07.406 097 18234.56 67.45 52546.85 88888.00 2008-04-06 22:31:07.906 097 18234.50 67.40 52546.84 88888.00 2008-04-06 22:31:08.406 097 18234.65 67.42 52546.70 88888.00 2008-04-06 22:31:08.906 097 18234.52 67.47 52546.84 88888.00 2008-04-06 22:31:09.406 097 18234.23 67.42 52546.96 88888.00 2008-04-06 22:31:09.906 097 18234.43 67.44 52546.89 88888.00 2008-04-06 22:31:10.406 097 18234.30 67.43 52546.87 88888.00 2008-04-06 22:31:10.906 097 18234.28 67.42 52546.86 88888.00 2008-04-06 22:31:11.406 097 18234.14 67.46 52546.90 88888.00 2008-04-06 22:31:11.906 097 18233.95 67.48 52546.97 88888.00 2008-04-06 22:31:12.406 097 18233.98 67.49 52547.04 88888.00 2008-04-06 22:31:12.906 097 18234.05 67.50 52546.93 88888.00 2008-04-06 22:31:13.406 097 18233.98 67.48 52546.89 88888.00 2008-04-06 22:31:13.906 097 18234.10 67.54 52546.87 88888.00 2008-04-06 22:31:14.406 097 18233.95 67.58 52546.81 88888.00 2008-04-06 22:31:14.906 097 18233.98 67.56 52546.84 88888.00 2008-04-06 22:31:15.406 097 18234.06 67.59 52546.81 88888.00 2008-04-06 22:31:15.906 097 18233.95 67.49 52546.80 88888.00 2008-04-06 22:31:16.406 097 18233.91 67.43 52547.00 88888.00 2008-04-06 22:31:16.906 097 18234.25 67.45 52547.07 88888.00 2008-04-06 22:31:17.406 097 18234.40 67.44 52547.08 88888.00 2008-04-06 22:31:17.906 097 18234.27 67.40 52547.04 88888.00 2008-04-06 22:31:18.406 097 18234.18 67.40 52547.07 88888.00 2008-04-06 22:31:18.906 097 18234.20 67.43 52547.02 88888.00 2008-04-06 22:31:19.406 097 18234.19 67.43 52546.91 88888.00 2008-04-06 22:31:19.906 097 18234.15 67.39 52546.99 88888.00 2008-04-06 22:31:20.406 097 18234.15 67.29 52547.06 88888.00 2008-04-06 22:31:20.906 097 18234.23 67.36 52547.20 88888.00 2008-04-06 22:31:21.406 097 18234.15 67.40 52547.25 88888.00 2008-04-06 22:31:21.906 097 18234.10 67.35 52547.22 88888.00 2008-04-06 22:31:22.406 097 18233.98 67.44 52547.24 88888.00 2008-04-06 22:31:22.906 097 18233.94 67.46 52547.23 88888.00 2008-04-06 22:31:23.406 097 18234.05 67.29 52547.20 88888.00 2008-04-06 22:31:23.906 097 18234.08 67.31 52547.10 88888.00 2008-04-06 22:31:24.406 097 18234.05 67.22 52547.06 88888.00 2008-04-06 22:31:24.906 097 18234.04 67.24 52547.11 88888.00 2008-04-06 22:31:25.406 097 18233.90 67.28 52547.11 88888.00 2008-04-06 22:31:25.906 097 18233.98 67.29 52547.09 88888.00 2008-04-06 22:31:26.406 097 18233.97 67.29 52547.15 88888.00 2008-04-06 22:31:26.906 097 18234.00 67.21 52547.25 88888.00 2008-04-06 22:31:27.406 097 18234.02 67.16 52547.23 88888.00 2008-04-06 22:31:27.906 097 18233.89 67.13 52547.21 88888.00 2008-04-06 22:31:28.406 097 18233.73 67.14 52547.20 88888.00 2008-04-06 22:31:28.906 097 18233.77 67.17 52547.16 88888.00 2008-04-06 22:31:29.406 097 18233.94 67.40 52547.12 88888.00 2008-04-06 22:31:29.906 097 18233.99 67.46 52547.15 88888.00 2008-04-06 22:31:30.406 097 18233.97 67.43 52547.00 88888.00 2008-04-06 22:31:30.906 097 18234.05 67.47 52546.93 88888.00 2008-04-06 22:31:31.406 097 18234.18 67.47 52546.85 88888.00 2008-04-06 22:31:31.906 097 18234.06 67.40 52546.86 88888.00 2008-04-06 22:31:32.406 097 18233.88 67.48 52546.98 88888.00 2008-04-06 22:31:32.906 097 18233.97 67.56 52546.93 88888.00 2008-04-06 22:31:33.406 097 18233.89 67.57 52546.85 88888.00 2008-04-06 22:31:33.906 097 18233.69 67.59 52546.88 88888.00 2008-04-06 22:31:34.406 097 18233.68 67.59 52546.96 88888.00 2008-04-06 22:31:34.906 097 18233.71 67.59 52547.00 88888.00 2008-04-06 22:31:35.406 097 18233.63 67.58 52547.09 88888.00 2008-04-06 22:31:35.906 097 18233.66 67.64 52546.99 88888.00 2008-04-06 22:31:36.406 097 18233.38 67.67 52546.89 88888.00 2008-04-06 22:31:36.906 097 18233.17 67.66 52546.93 88888.00 2008-04-06 22:31:37.406 097 18233.00 67.68 52546.85 88888.00 2008-04-06 22:31:37.906 097 18232.98 67.72 52546.89 88888.00 2008-04-06 22:31:38.406 097 18233.04 67.64 52546.98 88888.00 2008-04-06 22:31:38.906 097 18233.26 67.57 52546.91 88888.00 2008-04-06 22:31:39.406 097 18233.18 67.56 52546.93 88888.00 2008-04-06 22:31:39.906 097 18233.12 67.63 52546.90 88888.00 2008-04-06 22:31:40.406 097 18233.23 67.63 52546.86 88888.00 2008-04-06 22:31:40.906 097 18233.40 67.67 52546.86 88888.00 2008-04-06 22:31:41.406 097 18233.23 67.71 52546.81 88888.00 2008-04-06 22:31:41.906 097 18233.11 67.71 52546.74 88888.00 2008-04-06 22:31:42.406 097 18233.30 67.65 52546.76 88888.00 2008-04-06 22:31:42.906 097 18233.11 67.72 52546.75 88888.00 2008-04-06 22:31:43.406 097 18233.00 67.73 52546.68 88888.00 2008-04-06 22:31:43.906 097 18232.90 67.76 52546.73 88888.00 2008-04-06 22:31:44.403 097 18233.03 67.78 52546.90 88888.00 2008-04-06 22:31:44.903 097 18232.95 67.75 52546.86 88888.00 2008-04-06 22:31:45.403 097 18232.81 67.81 52546.77 88888.00 2008-04-06 22:31:45.903 097 18232.80 67.84 52546.86 88888.00 2008-04-06 22:31:46.403 097 18233.04 67.87 52546.86 88888.00 2008-04-06 22:31:46.903 097 18232.96 67.87 52546.83 88888.00 2008-04-06 22:31:47.403 097 18232.82 67.81 52546.91 88888.00 2008-04-06 22:31:47.903 097 18233.08 67.86 52546.96 88888.00 2008-04-06 22:31:48.403 097 18232.97 67.92 52546.84 88888.00 2008-04-06 22:31:48.903 097 18232.82 67.95 52546.79 88888.00 2008-04-06 22:31:49.403 097 18233.00 67.96 52546.84 88888.00 2008-04-06 22:31:49.903 097 18232.89 67.96 52546.85 88888.00 2008-04-06 22:31:50.403 097 18232.74 67.97 52546.81 88888.00 2008-04-06 22:31:50.903 097 18232.55 68.00 52546.79 88888.00 2008-04-06 22:31:51.403 097 18232.55 67.99 52546.70 88888.00 2008-04-06 22:31:51.903 097 18232.78 67.98 52546.72 88888.00 2008-04-06 22:31:52.403 097 18232.74 67.96 52546.72 88888.00 2008-04-06 22:31:52.903 097 18232.47 67.86 52546.72 88888.00 2008-04-06 22:31:53.403 097 18232.36 67.91 52546.74 88888.00 2008-04-06 22:31:53.903 097 18232.36 67.86 52546.68 88888.00 2008-04-06 22:31:54.403 097 18232.36 67.80 52546.75 88888.00 2008-04-06 22:31:54.903 097 18232.47 67.76 52546.79 88888.00 2008-04-06 22:31:55.403 097 18232.78 67.73 52546.81 88888.00 2008-04-06 22:31:55.903 097 18232.63 67.65 52546.66 88888.00 2008-04-06 22:31:56.403 097 18232.55 67.72 52546.52 88888.00 2008-04-06 22:31:56.903 097 18232.55 67.73 52546.58 88888.00 2008-04-06 22:31:57.403 097 18232.43 67.74 52546.54 88888.00 2008-04-06 22:31:57.903 097 18232.41 67.73 52546.63 88888.00 2008-04-06 22:31:58.403 097 18232.35 67.76 52546.90 88888.00 2008-04-06 22:31:58.903 097 18232.33 67.78 52546.83 88888.00 2008-04-06 22:31:59.403 097 18232.20 67.76 52546.72 88888.00 2008-04-06 22:31:59.903 097 18232.30 67.82 52546.64 88888.00 2008-04-06 22:32:00.403 097 18232.43 67.78 52546.75 88888.00 2008-04-06 22:32:00.903 097 18232.45 67.70 52546.89 88888.00 2008-04-06 22:32:01.403 097 18232.51 67.70 52546.93 88888.00 2008-04-06 22:32:01.903 097 18232.32 67.75 52546.87 88888.00 2008-04-06 22:32:02.403 097 18232.20 67.86 52546.87 88888.00 2008-04-06 22:32:02.903 097 18232.32 67.86 52546.97 88888.00 2008-04-06 22:32:03.403 097 18232.21 67.83 52546.89 88888.00 2008-04-06 22:32:03.903 097 18232.06 67.73 52546.91 88888.00 2008-04-06 22:32:04.403 097 18232.33 67.64 52547.07 88888.00 2008-04-06 22:32:04.903 097 18232.56 67.51 52547.00 88888.00 2008-04-06 22:32:05.403 097 18232.45 67.43 52546.88 88888.00 2008-04-06 22:32:05.903 097 18232.39 67.48 52546.88 88888.00 2008-04-06 22:32:06.403 097 18232.42 67.50 52546.91 88888.00 2008-04-06 22:32:06.903 097 18232.37 67.54 52546.85 88888.00 2008-04-06 22:32:07.403 097 18232.20 67.59 52546.88 88888.00 2008-04-06 22:32:07.903 097 18232.25 67.64 52546.99 88888.00 2008-04-06 22:32:08.403 097 18232.19 67.66 52546.99 88888.00 2008-04-06 22:32:08.903 097 18232.14 67.69 52547.02 88888.00 2008-04-06 22:32:09.403 097 18232.10 67.71 52546.91 88888.00 2008-04-06 22:32:09.903 097 18232.05 67.73 52546.75 88888.00 2008-04-06 22:32:10.403 097 18232.12 67.71 52546.75 88888.00 2008-04-06 22:32:10.903 097 18232.16 67.79 52546.91 88888.00 2008-04-06 22:32:11.403 097 18232.04 67.83 52547.02 88888.00 2008-04-06 22:32:11.903 097 18232.05 67.83 52546.98 88888.00 2008-04-06 22:32:12.403 097 18231.90 67.82 52546.95 88888.00 2008-04-06 22:32:12.903 097 18231.89 67.79 52546.92 88888.00 2008-04-06 22:32:13.403 097 18232.01 67.80 52546.88 88888.00 2008-04-06 22:32:13.903 097 18232.00 67.84 52546.78 88888.00 2008-04-06 22:32:14.403 097 18232.15 67.83 52546.86 88888.00 2008-04-06 22:32:14.903 097 18232.12 67.76 52546.88 88888.00 2008-04-06 22:32:15.403 097 18231.91 67.78 52546.83 88888.00 2008-04-06 22:32:15.903 097 18231.98 67.81 52546.92 88888.00 2008-04-06 22:32:16.403 097 18231.99 67.77 52546.99 88888.00 2008-04-06 22:32:16.903 097 18232.03 67.78 52546.88 88888.00 2008-04-06 22:32:17.403 097 18232.14 67.76 52546.85 88888.00 2008-04-06 22:32:17.903 097 18232.09 67.76 52546.88 88888.00 2008-04-06 22:32:18.403 097 18232.09 67.79 52546.88 88888.00 2008-04-06 22:32:18.903 097 18231.86 67.79 52546.87 88888.00 2008-04-06 22:32:19.403 097 18231.92 67.79 52546.85 88888.00 2008-04-06 22:32:19.903 097 18231.92 67.80 52546.83 88888.00 2008-04-06 22:32:20.403 097 18231.90 67.80 52546.81 88888.00 2008-04-06 22:32:20.903 097 18231.78 67.78 52546.91 88888.00 2008-04-06 22:32:21.403 097 18231.82 67.81 52546.99 88888.00 2008-04-06 22:32:21.903 097 18231.90 67.86 52546.92 88888.00 2008-04-06 22:32:22.403 097 18232.01 67.84 52546.95 88888.00 2008-04-06 22:32:22.903 097 18232.11 67.88 52546.86 88888.00 2008-04-06 22:32:23.403 097 18232.03 67.92 52546.92 88888.00 2008-04-06 22:32:23.903 097 18231.91 67.94 52546.84 88888.00 2008-04-06 22:32:24.403 097 18231.78 67.92 52546.76 88888.00 2008-04-06 22:32:24.903 097 18231.63 67.99 52546.85 88888.00 2008-04-06 22:32:25.403 097 18231.59 68.05 52546.87 88888.00 2008-04-06 22:32:25.903 097 18231.71 68.06 52546.79 88888.00 2008-04-06 22:32:26.403 097 18231.76 68.10 52546.85 88888.00 2008-04-06 22:32:26.903 097 18231.95 68.10 52546.87 88888.00 2008-04-06 22:32:27.403 097 18231.78 68.15 52546.69 88888.00 2008-04-06 22:32:27.903 097 18231.77 68.21 52546.69 88888.00 2008-04-06 22:32:28.403 097 18231.86 68.14 52546.80 88888.00 2008-04-06 22:32:28.903 097 18231.90 68.07 52546.70 88888.00 2008-04-06 22:32:29.403 097 18231.93 68.04 52546.66 88888.00 2008-04-06 22:32:29.903 097 18231.83 68.08 52546.75 88888.00 2008-04-06 22:32:30.403 097 18231.82 68.10 52546.79 88888.00 2008-04-06 22:32:30.903 097 18231.69 68.11 52546.73 88888.00 2008-04-06 22:32:31.403 097 18231.54 68.04 52546.70 88888.00 2008-04-06 22:32:31.903 097 18231.56 68.03 52546.73 88888.00 2008-04-06 22:32:32.403 097 18231.83 68.07 52546.80 88888.00 2008-04-06 22:32:32.903 097 18231.88 68.17 52546.74 88888.00 2008-04-06 22:32:33.403 097 18231.83 68.13 52546.74 88888.00 2008-04-06 22:32:33.903 097 18231.95 68.13 52546.73 88888.00 2008-04-06 22:32:34.403 097 18231.92 68.13 52546.72 88888.00 2008-04-06 22:32:34.903 097 18231.70 68.19 52546.79 88888.00 2008-04-06 22:32:35.403 097 18231.66 68.19 52546.83 88888.00 2008-04-06 22:32:35.903 097 18231.77 68.15 52546.89 88888.00 2008-04-06 22:32:36.403 097 18231.68 68.15 52546.83 88888.00 2008-04-06 22:32:36.903 097 18231.70 68.08 52546.86 88888.00 2008-04-06 22:32:37.403 097 18231.68 68.08 52546.85 88888.00 2008-04-06 22:32:37.903 097 18231.65 68.01 52546.92 88888.00 2008-04-06 22:32:38.403 097 18231.68 67.95 52546.89 88888.00 2008-04-06 22:32:38.903 097 18231.84 68.01 52546.81 88888.00 2008-04-06 22:32:39.403 097 18231.75 67.94 52546.81 88888.00 2008-04-06 22:32:39.903 097 18231.69 67.88 52546.78 88888.00 2008-04-06 22:32:40.403 097 18231.71 67.89 52546.80 88888.00 2008-04-06 22:32:40.903 097 18231.71 68.00 52546.80 88888.00 2008-04-06 22:32:41.403 097 18231.66 68.11 52546.83 88888.00 2008-04-06 22:32:41.903 097 18231.59 68.03 52546.72 88888.00 2008-04-06 22:32:42.403 097 18231.56 67.98 52546.67 88888.00 2008-04-06 22:32:42.903 097 18231.58 68.00 52546.76 88888.00 2008-04-06 22:32:43.403 097 18231.71 67.90 52546.90 88888.00 2008-04-06 22:32:43.903 097 18231.68 67.91 52546.87 88888.00 2008-04-06 22:32:44.403 097 18231.58 67.96 52546.92 88888.00 2008-04-06 22:32:44.903 097 18231.50 67.91 52546.92 88888.00 2008-04-06 22:32:45.403 097 18231.50 67.89 52546.96 88888.00 2008-04-06 22:32:45.903 097 18231.48 67.99 52546.84 88888.00 2008-04-06 22:32:46.403 097 18231.44 68.05 52546.78 88888.00 2008-04-06 22:32:46.903 097 18231.36 68.01 52546.76 88888.00 2008-04-06 22:32:47.403 097 18231.41 68.00 52546.90 88888.00 2008-04-06 22:32:47.903 097 18231.37 67.92 52546.93 88888.00 2008-04-06 22:32:48.403 097 18231.39 68.06 52546.91 88888.00 2008-04-06 22:32:48.903 097 18231.43 68.12 52546.89 88888.00 2008-04-06 22:32:49.403 097 18231.47 68.09 52546.86 88888.00 2008-04-06 22:32:49.903 097 18231.50 68.12 52546.76 88888.00 2008-04-06 22:32:50.403 097 18231.45 68.14 52546.73 88888.00 2008-04-06 22:32:50.903 097 18231.50 68.17 52546.72 88888.00 2008-04-06 22:32:51.403 097 18231.50 68.21 52546.74 88888.00 2008-04-06 22:32:51.903 097 18231.41 68.22 52546.68 88888.00 2008-04-06 22:32:52.403 097 18231.45 68.20 52546.75 88888.00 2008-04-06 22:32:52.903 097 18231.45 68.26 52546.61 88888.00 2008-04-06 22:32:53.403 097 18231.41 68.32 52546.68 88888.00 2008-04-06 22:32:53.903 097 18231.24 68.25 52546.75 88888.00 2008-04-06 22:32:54.403 097 18231.23 68.20 52546.76 88888.00 2008-04-06 22:32:54.903 097 18231.28 68.28 52546.76 88888.00 2008-04-06 22:32:55.403 097 18231.35 68.37 52546.69 88888.00 2008-04-06 22:32:55.903 097 18231.32 68.39 52546.53 88888.00 2008-04-06 22:32:56.403 097 18231.36 68.46 52546.56 88888.00 2008-04-06 22:32:56.903 097 18231.34 68.55 52546.60 88888.00 2008-04-06 22:32:57.403 097 18231.33 68.56 52546.60 88888.00 2008-04-06 22:32:57.903 097 18231.21 68.57 52546.56 88888.00 2008-04-06 22:32:58.403 097 18231.15 68.48 52546.55 88888.00 2008-04-06 22:32:58.903 097 18231.07 68.50 52546.51 88888.00 2008-04-06 22:32:59.403 097 18231.04 68.51 52546.48 88888.00 2008-04-06 22:32:59.903 097 18231.14 68.50 52546.48 88888.00 2008-04-06 22:33:00.403 097 18231.11 68.63 52546.48 88888.00 2008-04-06 22:33:00.903 097 18231.06 68.74 52546.56 88888.00 2008-04-06 22:33:01.403 097 18230.95 68.75 52546.65 88888.00 2008-04-06 22:33:01.903 097 18230.92 68.75 52546.52 88888.00 2008-04-06 22:33:02.403 097 18230.90 68.74 52546.41 88888.00 2008-04-06 22:33:02.903 097 18230.84 68.73 52546.46 88888.00 2008-04-06 22:33:03.403 097 18230.86 68.76 52546.42 88888.00 2008-04-06 22:33:03.903 097 18230.76 68.96 52546.38 88888.00 2008-04-06 22:33:04.403 097 18230.79 68.91 52546.37 88888.00 2008-04-06 22:33:04.903 097 18230.75 68.88 52546.38 88888.00 2008-04-06 22:33:05.403 097 18230.58 68.92 52546.50 88888.00 2008-04-06 22:33:05.903 097 18230.47 68.96 52546.55 88888.00 2008-04-06 22:33:06.403 097 18230.43 68.88 52546.66 88888.00 2008-04-06 22:33:06.903 097 18230.53 68.98 52546.83 88888.00 2008-04-06 22:33:07.403 097 18230.65 68.98 52546.76 88888.00 2008-04-06 22:33:07.903 097 18230.79 68.96 52546.75 88888.00 2008-04-06 22:33:08.403 097 18230.71 69.07 52546.62 88888.00 2008-04-06 22:33:08.903 097 18230.68 69.15 52546.54 88888.00 2008-04-06 22:33:09.403 097 18230.54 69.05 52546.53 88888.00 2008-04-06 22:33:09.903 097 18230.45 69.00 52546.57 88888.00 2008-04-06 22:33:10.403 097 18230.29 68.99 52546.57 88888.00 2008-04-06 22:33:10.903 097 18230.28 68.97 52546.54 88888.00 2008-04-06 22:33:11.403 097 18230.30 68.89 52546.61 88888.00 2008-04-06 22:33:11.903 097 18230.26 68.92 52546.52 88888.00 2008-04-06 22:33:12.403 097 18230.32 69.06 52546.50 88888.00 2008-04-06 22:33:12.903 097 18230.18 69.08 52546.54 88888.00 2008-04-06 22:33:13.403 097 18229.98 69.03 52546.56 88888.00 2008-04-06 22:33:13.903 097 18229.99 68.96 52546.54 88888.00 2008-04-06 22:33:14.403 097 18230.03 68.91 52546.65 88888.00 2008-04-06 22:33:14.903 097 18230.11 68.88 52546.75 88888.00 2008-04-06 22:33:15.403 097 18230.08 68.87 52546.67 88888.00 2008-04-06 22:33:15.903 097 18230.00 68.94 52546.53 88888.00 2008-04-06 22:33:16.403 097 18230.00 68.87 52546.56 88888.00 2008-04-06 22:33:16.903 097 18229.97 68.67 52546.43 88888.00 2008-04-06 22:33:17.403 097 18229.94 68.80 52546.42 88888.00 2008-04-06 22:33:17.903 097 18229.87 68.95 52546.44 88888.00 2008-04-06 22:33:18.403 097 18229.73 68.97 52546.44 88888.00 2008-04-06 22:33:18.903 097 18229.52 69.02 52546.43 88888.00 2008-04-06 22:33:19.403 097 18229.49 69.08 52546.30 88888.00 2008-04-06 22:33:19.903 097 18229.73 69.07 52546.29 88888.00 2008-04-06 22:33:20.403 097 18229.71 69.10 52546.40 88888.00 2008-04-06 22:33:20.903 097 18229.74 69.15 52546.38 88888.00 2008-04-06 22:33:21.403 097 18229.54 69.13 52546.30 88888.00 2008-04-06 22:33:21.903 097 18229.37 69.05 52546.39 88888.00 2008-04-06 22:33:22.403 097 18229.55 68.97 52546.42 88888.00 2008-04-06 22:33:22.903 097 18229.93 68.95 52546.50 88888.00 2008-04-06 22:33:23.403 097 18229.91 69.14 52546.54 88888.00 2008-04-06 22:33:23.903 097 18229.91 69.20 52546.46 88888.00 2008-04-06 22:33:24.403 097 18229.92 69.15 52546.51 88888.00 2008-04-06 22:33:24.903 097 18229.92 69.18 52546.67 88888.00 2008-04-06 22:33:25.403 097 18229.82 69.30 52546.72 88888.00 2008-04-06 22:33:25.903 097 18229.87 69.33 52546.61 88888.00 2008-04-06 22:33:26.403 097 18229.83 69.34 52546.64 88888.00 2008-04-06 22:33:26.903 097 18229.76 69.28 52546.55 88888.00 2008-04-06 22:33:27.403 097 18229.82 69.20 52546.53 88888.00 2008-04-06 22:33:27.903 097 18229.76 69.13 52546.53 88888.00 2008-04-06 22:33:28.403 097 18229.72 69.25 52546.60 88888.00 2008-04-06 22:33:28.903 097 18229.69 69.31 52546.62 88888.00 2008-04-06 22:33:29.403 097 18229.67 69.31 52546.57 88888.00 2008-04-06 22:33:29.903 097 18229.66 69.35 52546.61 88888.00 2008-04-06 22:33:30.403 097 18229.74 69.38 52546.60 88888.00 2008-04-06 22:33:30.903 097 18229.86 69.39 52546.56 88888.00 2008-04-06 22:33:31.403 097 18229.81 69.34 52546.52 88888.00 2008-04-06 22:33:31.903 097 18229.76 69.39 52546.43 88888.00 2008-04-06 22:33:32.403 097 18229.77 69.31 52546.28 88888.00 2008-04-06 22:33:32.903 097 18229.76 69.24 52546.28 88888.00 2008-04-06 22:33:33.403 097 18229.72 69.40 52546.30 88888.00 2008-04-06 22:33:33.903 097 18229.65 69.44 52546.27 88888.00 2008-04-06 22:33:34.403 097 18229.77 69.42 52546.31 88888.00 2008-04-06 22:33:34.903 097 18229.78 69.46 52546.48 88888.00 2008-04-06 22:33:35.403 097 18229.72 69.46 52546.56 88888.00 2008-04-06 22:33:35.903 097 18229.71 69.63 52546.41 88888.00 2008-04-06 22:33:36.403 097 18229.67 69.71 52546.46 88888.00 2008-04-06 22:33:36.903 097 18229.75 69.81 52546.63 88888.00 2008-04-06 22:33:37.403 097 18229.85 69.74 52546.70 88888.00 2008-04-06 22:33:37.903 097 18229.81 69.67 52546.72 88888.00 2008-04-06 22:33:38.403 097 18229.89 69.71 52546.65 88888.00 2008-04-06 22:33:38.903 097 18229.96 69.72 52546.65 88888.00 2008-04-06 22:33:39.403 097 18230.02 69.83 52546.62 88888.00 2008-04-06 22:33:39.903 097 18230.02 69.78 52546.68 88888.00 2008-04-06 22:33:40.403 097 18229.78 69.80 52546.76 88888.00 2008-04-06 22:33:40.903 097 18229.73 69.77 52546.74 88888.00 2008-04-06 22:33:41.403 097 18229.76 69.77 52546.69 88888.00 2008-04-06 22:33:41.903 097 18230.02 69.74 52546.65 88888.00 2008-04-06 22:33:42.403 097 18230.00 69.73 52546.58 88888.00 2008-04-06 22:33:42.903 097 18229.93 69.70 52546.63 88888.00 2008-04-06 22:33:43.403 097 18229.94 69.70 52546.72 88888.00 2008-04-06 22:33:43.903 097 18229.94 69.64 52546.77 88888.00 2008-04-06 22:33:44.403 097 18229.87 69.61 52546.75 88888.00 2008-04-06 22:33:44.903 097 18229.87 69.62 52546.66 88888.00 2008-04-06 22:33:45.403 097 18229.86 69.68 52546.72 88888.00 2008-04-06 22:33:45.903 097 18229.91 69.68 52546.65 88888.00 2008-04-06 22:33:46.403 097 18229.81 69.67 52546.66 88888.00 2008-04-06 22:33:46.903 097 18229.82 69.67 52546.55 88888.00 2008-04-06 22:33:47.403 097 18229.95 69.70 52546.56 88888.00 2008-04-06 22:33:47.903 097 18230.05 69.61 52546.62 88888.00 2008-04-06 22:33:48.403 097 18230.03 69.50 52546.44 88888.00 2008-04-06 22:33:48.903 097 18230.02 69.28 52546.40 88888.00 2008-04-06 22:33:49.403 097 18229.95 69.30 52546.39 88888.00 2008-04-06 22:33:49.903 097 18229.87 69.41 52546.40 88888.00 2008-04-06 22:33:50.403 097 18229.77 69.35 52546.52 88888.00 2008-04-06 22:33:50.903 097 18229.86 69.34 52546.52 88888.00 2008-04-06 22:33:51.403 097 18229.94 69.30 52546.46 88888.00 2008-04-06 22:33:51.903 097 18229.86 69.33 52546.40 88888.00 2008-04-06 22:33:52.403 097 18229.93 69.33 52546.46 88888.00 2008-04-06 22:33:52.903 097 18230.00 69.30 52546.42 88888.00 2008-04-06 22:33:53.403 097 18230.00 69.30 52546.55 88888.00 2008-04-06 22:33:53.903 097 18229.91 69.30 52546.49 88888.00 2008-04-06 22:33:54.403 097 18229.95 69.28 52546.32 88888.00 2008-04-06 22:33:54.903 097 18229.96 69.26 52546.39 88888.00 2008-04-06 22:33:55.403 097 18229.91 69.24 52546.28 88888.00 2008-04-06 22:33:55.903 097 18229.94 69.18 52546.37 88888.00 2008-04-06 22:33:56.403 097 18229.96 69.23 52546.40 88888.00 2008-04-06 22:33:56.903 097 18229.98 69.25 52546.33 88888.00 2008-04-06 22:33:57.403 097 18229.95 69.30 52546.34 88888.00 2008-04-06 22:33:57.903 097 18229.98 69.21 52546.44 88888.00 2008-04-06 22:33:58.403 097 18230.02 69.20 52546.43 88888.00 2008-04-06 22:33:58.903 097 18230.03 69.23 52546.37 88888.00 2008-04-06 22:33:59.403 097 18229.92 69.19 52546.39 88888.00 2008-04-06 22:33:59.903 097 18230.02 69.15 52546.40 88888.00 2008-04-06 22:34:00.403 097 18230.03 69.21 52546.43 88888.00 2008-04-06 22:34:00.903 097 18229.93 69.28 52546.42 88888.00 2008-04-06 22:34:01.403 097 18229.96 69.31 52546.55 88888.00 2008-04-06 22:34:01.903 097 18229.97 69.34 52546.65 88888.00 2008-04-06 22:34:02.403 097 18229.98 69.35 52546.66 88888.00 2008-04-06 22:34:02.903 097 18229.98 69.38 52546.51 88888.00 2008-04-06 22:34:03.403 097 18230.18 69.32 52546.52 88888.00 2008-04-06 22:34:03.903 097 18230.21 69.25 52546.43 88888.00 2008-04-06 22:34:04.403 097 18230.07 69.22 52546.44 88888.00 2008-04-06 22:34:04.903 097 18230.00 69.05 52546.63 88888.00 2008-04-06 22:34:05.403 097 18230.05 68.95 52546.54 88888.00 2008-04-06 22:34:05.903 097 18230.21 68.99 52546.54 88888.00 2008-04-06 22:34:06.403 097 18230.23 69.04 52546.52 88888.00 2008-04-06 22:34:06.903 097 18230.25 69.03 52546.55 88888.00 2008-04-06 22:34:07.403 097 18230.36 69.09 52546.62 88888.00 2008-04-06 22:34:07.903 097 18230.31 69.14 52546.67 88888.00 2008-04-06 22:34:08.403 097 18230.32 69.12 52546.70 88888.00 2008-04-06 22:34:08.903 097 18230.31 69.10 52546.68 88888.00 2008-04-06 22:34:09.403 097 18230.35 68.98 52546.67 88888.00 2008-04-06 22:34:09.903 097 18230.42 68.97 52546.60 88888.00 2008-04-06 22:34:10.403 097 18230.46 68.91 52546.43 88888.00 2008-04-06 22:34:10.903 097 18230.47 68.94 52546.50 88888.00 2008-04-06 22:34:11.403 097 18230.46 68.89 52546.44 88888.00 2008-04-06 22:34:11.903 097 18230.39 68.99 52546.43 88888.00 2008-04-06 22:34:12.403 097 18230.39 69.20 52546.52 88888.00 2008-04-06 22:34:12.903 097 18230.38 69.28 52546.63 88888.00 2008-04-06 22:34:13.403 097 18230.57 69.25 52546.73 88888.00 2008-04-06 22:34:13.903 097 18230.51 69.25 52546.55 88888.00 2008-04-06 22:34:14.403 097 18230.45 69.13 52546.63 88888.00 2008-04-06 22:34:14.903 097 18230.48 69.09 52546.64 88888.00 2008-04-06 22:34:15.403 097 18230.43 69.20 52546.64 88888.00 2008-04-06 22:34:15.903 097 18230.35 69.29 52546.58 88888.00 2008-04-06 22:34:16.403 097 18230.34 69.35 52546.57 88888.00 2008-04-06 22:34:16.903 097 18230.29 69.30 52546.44 88888.00 2008-04-06 22:34:17.403 097 18230.32 69.19 52546.45 88888.00 2008-04-06 22:34:17.903 097 18230.37 68.90 52546.51 88888.00 2008-04-06 22:34:18.403 097 18230.26 68.87 52546.48 88888.00 2008-04-06 22:34:18.903 097 18230.29 68.90 52546.45 88888.00 2008-04-06 22:34:19.403 097 18230.21 68.99 52546.48 88888.00 2008-04-06 22:34:19.903 097 18230.19 69.15 52546.45 88888.00 2008-04-06 22:34:20.403 097 18230.27 69.22 52546.46 88888.00 2008-04-06 22:34:20.903 097 18230.37 69.25 52546.52 88888.00 2008-04-06 22:34:21.403 097 18230.30 69.25 52546.44 88888.00 2008-04-06 22:34:21.903 097 18230.20 69.29 52546.43 88888.00 2008-04-06 22:34:22.403 097 18230.20 69.30 52546.48 88888.00 2008-04-06 22:34:22.903 097 18230.19 69.31 52546.55 88888.00 2008-04-06 22:34:23.403 097 18230.18 69.32 52546.46 88888.00 2008-04-06 22:34:23.903 097 18230.14 69.40 52546.45 88888.00 2008-04-06 22:34:24.403 097 18230.05 69.42 52546.33 88888.00 2008-04-06 22:34:24.903 097 18230.15 69.41 52546.44 88888.00 2008-04-06 22:34:25.403 097 18229.82 69.26 52546.52 88888.00 2008-04-06 22:34:25.903 097 18229.75 69.10 52546.43 88888.00 2008-04-06 22:34:26.403 097 18229.88 69.06 52546.38 88888.00 2008-04-06 22:34:26.903 097 18229.93 69.14 52546.41 88888.00 2008-04-06 22:34:27.403 097 18229.91 69.37 52546.39 88888.00 2008-04-06 22:34:27.903 097 18229.99 69.49 52546.31 88888.00 2008-04-06 22:34:28.403 097 18229.87 69.51 52546.30 88888.00 2008-04-06 22:34:28.903 097 18229.88 69.51 52546.33 88888.00 2008-04-06 22:34:29.403 097 18229.72 69.53 52546.33 88888.00 2008-04-06 22:34:29.903 097 18229.81 69.58 52546.20 88888.00 2008-04-06 22:34:30.403 097 18229.74 69.62 52546.12 88888.00 2008-04-06 22:34:30.903 097 18229.78 69.57 52546.18 88888.00 2008-04-06 22:34:31.403 097 18229.87 69.61 52546.21 88888.00 2008-04-06 22:34:31.903 097 18229.94 69.67 52546.25 88888.00 2008-04-06 22:34:32.403 097 18229.78 69.72 52546.38 88888.00 2008-04-06 22:34:32.903 097 18229.93 69.68 52546.32 88888.00 2008-04-06 22:34:33.403 097 18229.95 69.66 52546.40 88888.00 2008-04-06 22:34:33.903 097 18229.87 69.62 52546.56 88888.00 2008-04-06 22:34:34.403 097 18229.81 69.67 52546.58 88888.00 2008-04-06 22:34:34.903 097 18229.77 69.73 52546.54 88888.00 2008-04-06 22:34:35.403 097 18229.72 69.70 52546.50 88888.00 2008-04-06 22:34:35.903 097 18229.74 69.72 52546.43 88888.00 2008-04-06 22:34:36.403 097 18229.70 69.83 52546.46 88888.00 2008-04-06 22:34:36.903 097 18229.65 69.87 52546.51 88888.00 2008-04-06 22:34:37.403 097 18229.76 69.89 52546.41 88888.00 2008-04-06 22:34:37.903 097 18229.65 69.84 52546.35 88888.00 2008-04-06 22:34:38.403 097 18229.48 69.63 52546.37 88888.00 2008-04-06 22:34:38.903 097 18229.60 69.63 52546.37 88888.00 2008-04-06 22:34:39.403 097 18229.65 69.63 52546.38 88888.00 2008-04-06 22:34:39.903 097 18229.54 69.66 52546.40 88888.00 2008-04-06 22:34:40.403 097 18229.45 69.70 52546.39 88888.00 2008-04-06 22:34:40.903 097 18229.60 69.68 52546.30 88888.00 2008-04-06 22:34:41.403 097 18229.72 69.70 52546.39 88888.00 2008-04-06 22:34:41.903 097 18229.69 69.88 52546.27 88888.00 2008-04-06 22:34:42.403 097 18229.76 69.89 52546.38 88888.00 2008-04-06 22:34:42.903 097 18229.81 69.81 52546.41 88888.00 2008-04-06 22:34:43.403 097 18229.73 69.78 52546.39 88888.00 2008-04-06 22:34:43.903 097 18229.72 69.69 52546.39 88888.00 2008-04-06 22:34:44.403 097 18229.69 69.67 52546.38 88888.00 2008-04-06 22:34:44.903 097 18229.71 69.70 52546.42 88888.00 2008-04-06 22:34:45.403 097 18229.65 69.67 52546.49 88888.00 2008-04-06 22:34:45.903 097 18229.64 69.64 52546.46 88888.00 2008-04-06 22:34:46.403 097 18229.74 69.43 52546.42 88888.00 2008-04-06 22:34:46.903 097 18229.78 69.41 52546.41 88888.00 2008-04-06 22:34:47.403 097 18229.65 69.50 52546.38 88888.00 2008-04-06 22:34:47.903 097 18229.62 69.67 52546.31 88888.00 2008-04-06 22:34:48.403 097 18229.60 69.71 52546.44 88888.00 2008-04-06 22:34:48.903 097 18229.50 69.71 52546.56 88888.00 2008-04-06 22:34:49.403 097 18229.56 69.67 52546.61 88888.00 2008-04-06 22:34:49.903 097 18229.66 69.66 52546.57 88888.00 2008-04-06 22:34:50.403 097 18229.63 69.69 52546.45 88888.00 2008-04-06 22:34:50.903 097 18229.73 69.77 52546.38 88888.00 2008-04-06 22:34:51.403 097 18229.69 69.83 52546.29 88888.00 2008-04-06 22:34:51.903 097 18229.60 69.78 52546.31 88888.00 2008-04-06 22:34:52.403 097 18229.65 69.72 52546.35 88888.00 2008-04-06 22:34:52.903 097 18229.61 69.75 52546.44 88888.00 2008-04-06 22:34:53.403 097 18229.60 69.78 52546.49 88888.00 2008-04-06 22:34:53.903 097 18229.60 69.72 52546.45 88888.00 2008-04-06 22:34:54.403 097 18229.61 69.63 52546.39 88888.00 2008-04-06 22:34:54.903 097 18229.67 69.71 52546.46 88888.00 2008-04-06 22:34:55.403 097 18229.58 69.72 52546.45 88888.00 2008-04-06 22:34:55.903 097 18229.63 69.73 52546.50 88888.00 2008-04-06 22:34:56.403 097 18229.53 69.92 52546.57 88888.00 2008-04-06 22:34:56.903 097 18229.56 70.07 52546.65 88888.00 2008-04-06 22:34:57.403 097 18229.54 70.08 52546.72 88888.00 2008-04-06 22:34:57.903 097 18229.75 70.15 52546.65 88888.00 2008-04-06 22:34:58.403 097 18229.88 70.16 52546.57 88888.00 2008-04-06 22:34:58.903 097 18229.65 70.12 52546.53 88888.00 2008-04-06 22:34:59.403 097 18229.74 70.18 52546.62 88888.00 2008-04-06 22:34:59.903 097 18229.92 70.22 52546.56 88888.00 2008-04-06 22:35:00.403 097 18229.92 70.28 52546.62 88888.00 2008-04-06 22:35:00.903 097 18229.92 70.23 52546.77 88888.00 2008-04-06 22:35:01.403 097 18230.04 70.22 52546.72 88888.00 2008-04-06 22:35:01.903 097 18230.16 70.15 52546.70 88888.00 2008-04-06 22:35:02.403 097 18230.20 70.12 52546.65 88888.00 2008-04-06 22:35:02.903 097 18229.97 70.28 52546.56 88888.00 2008-04-06 22:35:03.403 097 18229.94 70.23 52546.67 88888.00 2008-04-06 22:35:03.903 097 18230.07 70.20 52546.81 88888.00 2008-04-06 22:35:04.403 097 18230.35 70.24 52546.86 88888.00 2008-04-06 22:35:04.903 097 18230.28 70.32 52546.88 88888.00 2008-04-06 22:35:05.403 097 18230.32 70.32 52546.90 88888.00 2008-04-06 22:35:05.903 097 18230.36 70.24 52546.87 88888.00 2008-04-06 22:35:06.403 097 18230.40 70.25 52546.75 88888.00 2008-04-06 22:35:06.903 097 18230.37 70.43 52546.73 88888.00 2008-04-06 22:35:07.403 097 18230.32 70.55 52546.73 88888.00 2008-04-06 22:35:07.903 097 18230.37 70.49 52546.70 88888.00 2008-04-06 22:35:08.403 097 18230.34 70.46 52546.79 88888.00 2008-04-06 22:35:08.903 097 18230.42 70.39 52546.85 88888.00 2008-04-06 22:35:09.403 097 18230.59 70.35 52546.89 88888.00 2008-04-06 22:35:09.903 097 18230.71 70.31 52546.83 88888.00 2008-04-06 22:35:10.403 097 18230.76 70.23 52546.78 88888.00 2008-04-06 22:35:10.903 097 18230.71 70.09 52546.83 88888.00 2008-04-06 22:35:11.403 097 18230.71 70.11 52546.76 88888.00 2008-04-06 22:35:11.903 097 18230.83 70.29 52546.91 88888.00 2008-04-06 22:35:12.403 097 18230.86 70.43 52546.81 88888.00 2008-04-06 22:35:12.903 097 18230.93 70.50 52546.77 88888.00 2008-04-06 22:35:13.403 097 18230.87 70.51 52546.77 88888.00 2008-04-06 22:35:13.903 097 18230.83 70.52 52546.81 88888.00 2008-04-06 22:35:14.403 097 18230.82 70.45 52546.80 88888.00 2008-04-06 22:35:14.903 097 18230.89 70.43 52546.86 88888.00 2008-04-06 22:35:15.403 097 18230.95 70.44 52546.91 88888.00 2008-04-06 22:35:15.903 097 18230.93 70.43 52547.00 88888.00 2008-04-06 22:35:16.403 097 18230.92 70.49 52547.09 88888.00 2008-04-06 22:35:16.903 097 18230.90 70.46 52547.08 88888.00 2008-04-06 22:35:17.403 097 18230.99 70.44 52546.87 88888.00 2008-04-06 22:35:17.903 097 18230.85 70.43 52546.87 88888.00 2008-04-06 22:35:18.403 097 18230.85 70.45 52546.83 88888.00 2008-04-06 22:35:18.903 097 18230.86 70.45 52546.91 88888.00 2008-04-06 22:35:19.403 097 18230.95 70.33 52547.06 88888.00 2008-04-06 22:35:19.903 097 18231.05 70.32 52546.95 88888.00 2008-04-06 22:35:20.403 097 18231.04 70.35 52546.97 88888.00 2008-04-06 22:35:20.903 097 18231.15 70.40 52546.95 88888.00 2008-04-06 22:35:21.403 097 18231.24 70.30 52547.01 88888.00 2008-04-06 22:35:21.903 097 18231.33 70.30 52546.91 88888.00 2008-04-06 22:35:22.403 097 18231.30 70.31 52546.86 88888.00 2008-04-06 22:35:22.903 097 18231.33 70.37 52546.97 88888.00 2008-04-06 22:35:23.403 097 18231.26 70.37 52547.01 88888.00 2008-04-06 22:35:23.903 097 18231.44 70.34 52547.03 88888.00 2008-04-06 22:35:24.403 097 18231.40 70.37 52547.04 88888.00 2008-04-06 22:35:24.903 097 18231.40 70.46 52547.00 88888.00 2008-04-06 22:35:25.403 097 18231.56 70.50 52547.11 88888.00 2008-04-06 22:35:25.903 097 18231.50 70.44 52547.08 88888.00 2008-04-06 22:35:26.403 097 18231.50 70.41 52546.90 88888.00 2008-04-06 22:35:26.903 097 18231.49 70.50 52546.89 88888.00 2008-04-06 22:35:27.403 097 18231.55 70.58 52547.03 88888.00 2008-04-06 22:35:27.903 097 18231.52 70.65 52547.01 88888.00 2008-04-06 22:35:28.403 097 18231.55 70.70 52547.08 88888.00 2008-04-06 22:35:28.903 097 18231.56 70.66 52547.09 88888.00 2008-04-06 22:35:29.403 097 18231.70 70.72 52546.99 88888.00 2008-04-06 22:35:29.903 097 18231.81 70.79 52547.02 88888.00 2008-04-06 22:35:30.403 097 18231.76 70.88 52547.08 88888.00 2008-04-06 22:35:30.903 097 18231.73 70.90 52547.08 88888.00 2008-04-06 22:35:31.403 097 18231.81 70.86 52547.02 88888.00 2008-04-06 22:35:31.903 097 18231.89 70.91 52546.97 88888.00 2008-04-06 22:35:32.403 097 18231.82 70.94 52546.86 88888.00 2008-04-06 22:35:32.903 097 18231.78 70.90 52546.91 88888.00 2008-04-06 22:35:33.403 097 18231.73 71.00 52546.95 88888.00 2008-04-06 22:35:33.903 097 18231.73 71.00 52547.04 88888.00 2008-04-06 22:35:34.403 097 18231.70 70.97 52547.03 88888.00 2008-04-06 22:35:34.903 097 18231.65 71.00 52547.03 88888.00 2008-04-06 22:35:35.403 097 18231.66 70.97 52547.10 88888.00 2008-04-06 22:35:35.903 097 18231.66 71.00 52547.21 88888.00 2008-04-06 22:35:36.403 097 18231.66 71.01 52547.13 88888.00 2008-04-06 22:35:36.903 097 18231.75 71.05 52547.07 88888.00 2008-04-06 22:35:37.403 097 18231.72 71.07 52547.16 88888.00 2008-04-06 22:35:37.903 097 18231.69 71.05 52547.21 88888.00 2008-04-06 22:35:38.403 097 18231.58 70.99 52547.25 88888.00 2008-04-06 22:35:38.903 097 18231.77 70.96 52547.26 88888.00 2008-04-06 22:35:39.403 097 18231.71 70.99 52547.24 88888.00 2008-04-06 22:35:39.903 097 18231.60 70.91 52547.13 88888.00 2008-04-06 22:35:40.403 097 18231.68 70.98 52547.01 88888.00 2008-04-06 22:35:40.903 097 18231.50 70.95 52546.95 88888.00 2008-04-06 22:35:41.403 097 18231.50 70.88 52547.01 88888.00 2008-04-06 22:35:41.903 097 18231.59 70.86 52547.06 88888.00 2008-04-06 22:35:42.403 097 18231.55 70.88 52547.09 88888.00 2008-04-06 22:35:42.903 097 18231.49 70.95 52547.11 88888.00 2008-04-06 22:35:43.403 097 18231.46 70.85 52547.11 88888.00 2008-04-06 22:35:43.903 097 18231.48 70.83 52547.16 88888.00 2008-04-06 22:35:44.403 097 18231.56 70.82 52547.09 88888.00 2008-04-06 22:35:44.903 097 18231.51 70.78 52547.15 88888.00 2008-04-06 22:35:45.403 097 18231.57 70.84 52547.22 88888.00 2008-04-06 22:35:45.903 097 18231.65 70.84 52547.14 88888.00 2008-04-06 22:35:46.403 097 18231.72 70.76 52547.02 88888.00 2008-04-06 22:35:46.903 097 18231.76 70.75 52547.01 88888.00 2008-04-06 22:35:47.403 097 18231.76 70.76 52547.10 88888.00 2008-04-06 22:35:47.903 097 18231.81 70.78 52547.24 88888.00 2008-04-06 22:35:48.403 097 18231.92 70.77 52547.35 88888.00 2008-04-06 22:35:48.903 097 18231.87 70.76 52547.33 88888.00 2008-04-06 22:35:49.403 097 18231.84 70.78 52547.32 88888.00 2008-04-06 22:35:49.903 097 18231.60 70.77 52547.33 88888.00 2008-04-06 22:35:50.403 097 18231.44 70.74 52547.34 88888.00 2008-04-06 22:35:50.903 097 18231.59 70.59 52547.28 88888.00 2008-04-06 22:35:51.403 097 18231.60 70.57 52547.35 88888.00 2008-04-06 22:35:51.903 097 18231.52 70.66 52547.38 88888.00 2008-04-06 22:35:52.403 097 18231.66 70.72 52547.35 88888.00 2008-04-06 22:35:52.903 097 18231.62 70.84 52547.27 88888.00 2008-04-06 22:35:53.403 097 18231.51 70.90 52547.22 88888.00 2008-04-06 22:35:53.903 097 18231.51 70.83 52547.21 88888.00 2008-04-06 22:35:54.403 097 18231.62 70.68 52547.26 88888.00 2008-04-06 22:35:54.903 097 18231.56 70.72 52547.33 88888.00 2008-04-06 22:35:55.403 097 18231.61 70.72 52547.20 88888.00 2008-04-06 22:35:55.903 097 18231.52 70.73 52547.21 88888.00 2008-04-06 22:35:56.403 097 18231.69 70.68 52547.30 88888.00 2008-04-06 22:35:56.903 097 18231.68 70.73 52547.41 88888.00 2008-04-06 22:35:57.403 097 18231.80 70.74 52547.36 88888.00 2008-04-06 22:35:57.903 097 18231.81 70.71 52547.21 88888.00 2008-04-06 22:35:58.403 097 18231.73 70.67 52547.30 88888.00 2008-04-06 22:35:58.903 097 18231.71 70.51 52547.26 88888.00 2008-04-06 22:35:59.403 097 18231.71 70.51 52547.21 88888.00 2008-04-06 22:35:59.903 097 18231.83 70.61 52547.24 88888.00 2008-04-06 22:36:00.403 097 18231.78 70.55 52547.21 88888.00 2008-04-06 22:36:00.903 097 18231.57 70.51 52547.18 88888.00 2008-04-06 22:36:01.403 097 18231.59 70.50 52547.21 88888.00 2008-04-06 22:36:01.903 097 18231.65 70.33 52547.19 88888.00 2008-04-06 22:36:02.403 097 18231.73 70.25 52547.21 88888.00 2008-04-06 22:36:02.903 097 18231.76 70.21 52547.13 88888.00 2008-04-06 22:36:03.403 097 18231.79 70.31 52547.11 88888.00 2008-04-06 22:36:03.903 097 18231.78 70.33 52547.11 88888.00 2008-04-06 22:36:04.403 097 18231.87 70.22 52547.09 88888.00 2008-04-06 22:36:04.903 097 18232.09 70.23 52547.08 88888.00 2008-04-06 22:36:05.403 097 18232.03 70.28 52547.16 88888.00 2008-04-06 22:36:05.903 097 18232.10 70.26 52547.21 88888.00 2008-04-06 22:36:06.403 097 18232.04 70.23 52547.15 88888.00 2008-04-06 22:36:06.903 097 18232.05 70.25 52547.15 88888.00 2008-04-06 22:36:07.403 097 18232.04 70.04 52547.24 88888.00 2008-04-06 22:36:07.903 097 18232.09 70.04 52547.18 88888.00 2008-04-06 22:36:08.403 097 18232.09 70.08 52547.19 88888.00 2008-04-06 22:36:08.903 097 18232.10 70.06 52547.20 88888.00 2008-04-06 22:36:09.403 097 18232.21 70.07 52547.20 88888.00 2008-04-06 22:36:09.903 097 18232.22 70.11 52547.28 88888.00 2008-04-06 22:36:10.403 097 18232.20 70.13 52547.26 88888.00 2008-04-06 22:36:10.903 097 18232.09 70.11 52547.21 88888.00 2008-04-06 22:36:11.403 097 18232.34 70.11 52547.24 88888.00 2008-04-06 22:36:11.903 097 18232.33 70.05 52547.31 88888.00 2008-04-06 22:36:12.403 097 18232.10 70.03 52547.21 88888.00 2008-04-06 22:36:12.903 097 18232.09 70.00 52547.10 88888.00 2008-04-06 22:36:13.403 097 18232.23 70.01 52547.11 88888.00 2008-04-06 22:36:13.903 097 18232.31 69.96 52547.08 88888.00 2008-04-06 22:36:14.403 097 18232.34 69.84 52547.11 88888.00 2008-04-06 22:36:14.903 097 18232.26 69.79 52547.14 88888.00 2008-04-06 22:36:15.403 097 18232.24 69.84 52547.15 88888.00 2008-04-06 22:36:15.903 097 18232.21 69.84 52547.12 88888.00 2008-04-06 22:36:16.403 097 18232.31 69.84 52547.16 88888.00 2008-04-06 22:36:16.903 097 18232.26 69.85 52547.23 88888.00 2008-04-06 22:36:17.403 097 18232.22 69.83 52547.16 88888.00 2008-04-06 22:36:17.903 097 18232.19 69.83 52547.25 88888.00 2008-04-06 22:36:18.403 097 18232.11 69.77 52547.25 88888.00 2008-04-06 22:36:18.903 097 18232.08 69.75 52547.22 88888.00 2008-04-06 22:36:19.403 097 18232.10 69.79 52547.14 88888.00 2008-04-06 22:36:19.903 097 18232.01 69.71 52547.00 88888.00 2008-04-06 22:36:20.403 097 18231.93 69.68 52547.02 88888.00 2008-04-06 22:36:20.903 097 18232.01 69.69 52547.15 88888.00 2008-04-06 22:36:21.403 097 18232.12 69.67 52547.20 88888.00 2008-04-06 22:36:21.903 097 18231.99 69.59 52547.02 88888.00 2008-04-06 22:36:22.403 097 18231.93 69.59 52546.93 88888.00 2008-04-06 22:36:22.903 097 18231.88 69.57 52546.97 88888.00 2008-04-06 22:36:23.403 097 18231.86 69.55 52546.85 88888.00 2008-04-06 22:36:23.903 097 18231.82 69.70 52546.77 88888.00 2008-04-06 22:36:24.403 097 18231.77 69.72 52546.80 88888.00 2008-04-06 22:36:24.903 097 18231.69 69.63 52546.99 88888.00 2008-04-06 22:36:25.403 097 18231.68 69.54 52547.12 88888.00 2008-04-06 22:36:25.903 097 18231.76 69.65 52547.16 88888.00 2008-04-06 22:36:26.403 097 18231.83 69.64 52547.11 88888.00 2008-04-06 22:36:26.903 097 18231.66 69.68 52547.04 88888.00 2008-04-06 22:36:27.403 097 18231.52 69.69 52547.08 88888.00 2008-04-06 22:36:27.903 097 18231.46 69.62 52547.18 88888.00 2008-04-06 22:36:28.403 097 18231.51 69.56 52547.20 88888.00 2008-04-06 22:36:28.903 097 18231.49 69.65 52547.13 88888.00 2008-04-06 22:36:29.403 097 18231.33 69.77 52547.04 88888.00 2008-04-06 22:36:29.903 097 18231.29 69.77 52547.02 88888.00 2008-04-06 22:36:30.403 097 18231.30 69.76 52546.99 88888.00 2008-04-06 22:36:30.903 097 18231.34 69.79 52547.09 88888.00 2008-04-06 22:36:31.403 097 18231.41 69.79 52547.03 88888.00 2008-04-06 22:36:31.903 097 18231.36 69.75 52547.02 88888.00 2008-04-06 22:36:32.403 097 18231.32 69.59 52547.00 88888.00 2008-04-06 22:36:32.903 097 18231.23 69.56 52546.93 88888.00 2008-04-06 22:36:33.403 097 18231.30 69.59 52546.91 88888.00 2008-04-06 22:36:33.903 097 18231.21 69.59 52546.84 88888.00 2008-04-06 22:36:34.403 097 18231.17 69.69 52546.85 88888.00 2008-04-06 22:36:34.903 097 18231.22 69.61 52546.89 88888.00 2008-04-06 22:36:35.403 097 18231.19 69.51 52547.04 88888.00 2008-04-06 22:36:35.903 097 18231.18 69.48 52547.04 88888.00 2008-04-06 22:36:36.403 097 18231.18 69.45 52547.04 88888.00 2008-04-06 22:36:36.903 097 18231.16 69.53 52546.92 88888.00 2008-04-06 22:36:37.403 097 18231.15 69.56 52546.80 88888.00 2008-04-06 22:36:37.903 097 18231.04 69.55 52546.73 88888.00 2008-04-06 22:36:38.403 097 18231.04 69.56 52546.75 88888.00 2008-04-06 22:36:38.903 097 18231.14 69.63 52546.84 88888.00 2008-04-06 22:36:39.403 097 18230.99 69.53 52546.79 88888.00 2008-04-06 22:36:39.903 097 18230.96 69.46 52546.73 88888.00 2008-04-06 22:36:40.403 097 18230.92 69.47 52546.77 88888.00 2008-04-06 22:36:40.903 097 18230.94 69.46 52546.83 88888.00 2008-04-06 22:36:41.403 097 18230.92 69.50 52546.80 88888.00 2008-04-06 22:36:41.903 097 18230.92 69.51 52546.87 88888.00 2008-04-06 22:36:42.403 097 18230.97 69.56 52546.96 88888.00 2008-04-06 22:36:42.903 097 18231.05 69.61 52547.07 88888.00 2008-04-06 22:36:43.403 097 18230.96 69.63 52547.02 88888.00 2008-04-06 22:36:43.903 097 18230.92 69.63 52546.92 88888.00 2008-04-06 22:36:44.403 097 18230.85 69.66 52546.83 88888.00 2008-04-06 22:36:44.903 097 18230.80 69.70 52546.88 88888.00 2008-04-06 22:36:45.403 097 18231.00 69.76 52546.93 88888.00 2008-04-06 22:36:45.903 097 18231.12 69.68 52546.98 88888.00 2008-04-06 22:36:46.403 097 18231.07 69.66 52546.91 88888.00 2008-04-06 22:36:46.903 097 18230.96 69.75 52546.89 88888.00 2008-04-06 22:36:47.403 097 18231.03 69.78 52546.83 88888.00 2008-04-06 22:36:47.903 097 18230.96 69.78 52546.81 88888.00 2008-04-06 22:36:48.403 097 18230.89 69.81 52546.80 88888.00 2008-04-06 22:36:48.903 097 18230.76 69.81 52546.76 88888.00 2008-04-06 22:36:49.403 097 18230.87 69.80 52546.70 88888.00 2008-04-06 22:36:49.903 097 18231.06 69.86 52546.80 88888.00 2008-04-06 22:36:50.403 097 18231.18 69.99 52546.87 88888.00 2008-04-06 22:36:50.903 097 18231.05 70.07 52546.97 88888.00 2008-04-06 22:36:51.403 097 18230.87 70.13 52547.03 88888.00 2008-04-06 22:36:51.903 097 18230.91 70.13 52546.99 88888.00 2008-04-06 22:36:52.403 097 18230.93 70.14 52547.09 88888.00 2008-04-06 22:36:52.903 097 18230.91 70.15 52547.06 88888.00 2008-04-06 22:36:53.403 097 18230.89 70.18 52546.93 88888.00 2008-04-06 22:36:53.903 097 18231.02 70.22 52546.85 88888.00 2008-04-06 22:36:54.403 097 18231.00 70.28 52546.91 88888.00 2008-04-06 22:36:54.903 097 18231.02 70.28 52546.90 88888.00 2008-04-06 22:36:55.403 097 18231.11 70.20 52546.93 88888.00 2008-04-06 22:36:55.903 097 18231.07 70.21 52547.03 88888.00 2008-04-06 22:36:56.403 097 18231.00 70.21 52547.03 88888.00 2008-04-06 22:36:56.903 097 18231.06 70.23 52546.97 88888.00 2008-04-06 22:36:57.403 097 18231.16 70.22 52546.86 88888.00 2008-04-06 22:36:57.903 097 18231.15 70.09 52546.83 88888.00 2008-04-06 22:36:58.403 097 18231.15 70.26 52546.87 88888.00 2008-04-06 22:36:58.903 097 18231.16 70.34 52546.93 88888.00 2008-04-06 22:36:59.403 097 18231.07 70.34 52546.95 88888.00 2008-04-06 22:36:59.903 097 18231.22 70.31 52546.92 88888.00 2008-04-06 22:37:00.403 097 18231.25 70.35 52546.88 88888.00 2008-04-06 22:37:00.903 097 18231.33 70.35 52546.85 88888.00 2008-04-06 22:37:01.403 097 18231.29 70.28 52546.99 88888.00 2008-04-06 22:37:01.903 097 18231.26 70.28 52546.97 88888.00 2008-04-06 22:37:02.403 097 18231.38 70.22 52547.00 88888.00 2008-04-06 22:37:02.903 097 18231.40 70.18 52546.99 88888.00 2008-04-06 22:37:03.403 097 18231.34 70.20 52546.91 88888.00 2008-04-06 22:37:03.903 097 18231.37 70.24 52546.92 88888.00 2008-04-06 22:37:04.403 097 18231.39 70.20 52546.91 88888.00 2008-04-06 22:37:04.903 097 18231.46 70.20 52546.96 88888.00 2008-04-06 22:37:05.403 097 18231.57 70.14 52547.00 88888.00 2008-04-06 22:37:05.903 097 18231.62 70.11 52546.95 88888.00 2008-04-06 22:37:06.403 097 18231.55 70.18 52546.83 88888.00 2008-04-06 22:37:06.903 097 18231.63 70.18 52546.77 88888.00 2008-04-06 22:37:07.403 097 18231.70 70.14 52546.83 88888.00 2008-04-06 22:37:07.903 097 18231.62 70.24 52546.96 88888.00 2008-04-06 22:37:08.403 097 18231.63 70.24 52547.00 88888.00 2008-04-06 22:37:08.903 097 18231.88 70.10 52546.90 88888.00 2008-04-06 22:37:09.403 097 18231.98 70.05 52546.91 88888.00 2008-04-06 22:37:09.903 097 18232.03 70.06 52546.90 88888.00 2008-04-06 22:37:10.403 097 18232.02 70.12 52546.89 88888.00 2008-04-06 22:37:10.903 097 18232.10 70.25 52546.98 88888.00 2008-04-06 22:37:11.403 097 18232.05 70.30 52547.08 88888.00 2008-04-06 22:37:11.903 097 18232.24 70.33 52547.14 88888.00 2008-04-06 22:37:12.403 097 18232.43 70.38 52547.13 88888.00 2008-04-06 22:37:12.903 097 18232.42 70.33 52547.00 88888.00 2008-04-06 22:37:13.403 097 18232.47 70.33 52546.97 88888.00 2008-04-06 22:37:13.903 097 18232.54 70.33 52546.93 88888.00 2008-04-06 22:37:14.403 097 18232.70 70.35 52547.00 88888.00 2008-04-06 22:37:14.903 097 18232.69 70.32 52546.93 88888.00 2008-04-06 22:37:15.403 097 18232.69 70.29 52546.88 88888.00 2008-04-06 22:37:15.903 097 18232.73 70.25 52546.87 88888.00 2008-04-06 22:37:16.403 097 18232.80 70.25 52546.89 88888.00 2008-04-06 22:37:16.903 097 18232.88 70.23 52546.98 88888.00 2008-04-06 22:37:17.403 097 18233.11 70.33 52546.99 88888.00 2008-04-06 22:37:17.903 097 18233.17 70.39 52546.97 88888.00 2008-04-06 22:37:18.403 097 18233.23 70.39 52546.89 88888.00 2008-04-06 22:37:18.903 097 18233.19 70.40 52546.96 88888.00 2008-04-06 22:37:19.403 097 18233.24 70.47 52546.85 88888.00 2008-04-06 22:37:19.903 097 18233.21 70.46 52546.87 88888.00 2008-04-06 22:37:20.403 097 18233.24 70.45 52546.91 88888.00 2008-04-06 22:37:20.903 097 18233.33 70.48 52547.01 88888.00 2008-04-06 22:37:21.403 097 18233.38 70.41 52546.99 88888.00 2008-04-06 22:37:21.903 097 18233.38 70.38 52547.02 88888.00 2008-04-06 22:37:22.403 097 18233.49 70.42 52547.00 88888.00 2008-04-06 22:37:22.903 097 18233.49 70.45 52546.95 88888.00 2008-04-06 22:37:23.403 097 18233.57 70.50 52546.91 88888.00 2008-04-06 22:37:23.903 097 18233.45 70.48 52546.93 88888.00 2008-04-06 22:37:24.403 097 18233.58 70.40 52546.96 88888.00 2008-04-06 22:37:24.903 097 18233.56 70.30 52547.00 88888.00 2008-04-06 22:37:25.403 097 18233.74 70.29 52547.00 88888.00 2008-04-06 22:37:25.903 097 18233.88 70.23 52547.07 88888.00 2008-04-06 22:37:26.403 097 18234.02 70.13 52547.03 88888.00 2008-04-06 22:37:26.903 097 18234.06 70.11 52546.97 88888.00 2008-04-06 22:37:27.403 097 18234.14 70.12 52546.98 88888.00 2008-04-06 22:37:27.903 097 18234.10 70.10 52547.11 88888.00 2008-04-06 22:37:28.403 097 18234.02 69.88 52547.02 88888.00 2008-04-06 22:37:28.903 097 18233.99 69.86 52546.95 88888.00 2008-04-06 22:37:29.403 097 18234.08 70.01 52547.00 88888.00 2008-04-06 22:37:29.903 097 18234.07 69.98 52547.04 88888.00 2008-04-06 22:37:30.403 097 18234.00 70.06 52547.13 88888.00 2008-04-06 22:37:30.903 097 18233.88 70.14 52547.21 88888.00 2008-04-06 22:37:31.403 097 18234.09 70.12 52547.22 88888.00 2008-04-06 22:37:31.903 097 18234.27 70.04 52547.28 88888.00 2008-04-06 22:37:32.403 097 18234.16 70.08 52547.26 88888.00 2008-04-06 22:37:32.903 097 18234.20 70.03 52547.20 88888.00 2008-04-06 22:37:33.403 097 18234.27 69.98 52547.08 88888.00 2008-04-06 22:37:33.903 097 18234.23 70.05 52547.02 88888.00 2008-04-06 22:37:34.403 097 18234.29 70.15 52546.99 88888.00 2008-04-06 22:37:34.903 097 18234.39 70.18 52546.99 88888.00 2008-04-06 22:37:35.403 097 18234.38 70.14 52547.02 88888.00 2008-04-06 22:37:35.903 097 18234.21 70.18 52547.08 88888.00 2008-04-06 22:37:36.403 097 18234.20 70.18 52546.96 88888.00 2008-04-06 22:37:36.903 097 18234.16 70.15 52546.92 88888.00 2008-04-06 22:37:37.403 097 18234.39 70.15 52547.10 88888.00 2008-04-06 22:37:37.903 097 18234.33 70.13 52547.16 88888.00 2008-04-06 22:37:38.403 097 18234.31 69.92 52547.16 88888.00 2008-04-06 22:37:38.903 097 18234.31 70.07 52547.24 88888.00 2008-04-06 22:37:39.403 097 18234.34 70.20 52547.23 88888.00 2008-04-06 22:37:39.903 097 18234.43 70.29 52547.18 88888.00 2008-04-06 22:37:40.403 097 18234.54 70.32 52547.16 88888.00 2008-04-06 22:37:40.903 097 18234.42 70.38 52547.22 88888.00 2008-04-06 22:37:41.403 097 18234.37 70.39 52547.19 88888.00 2008-04-06 22:37:41.903 097 18234.58 70.40 52547.13 88888.00 2008-04-06 22:37:42.403 097 18234.42 70.40 52547.15 88888.00 2008-04-06 22:37:42.903 097 18234.49 70.43 52547.09 88888.00 2008-04-06 22:37:43.403 097 18234.55 70.46 52547.08 88888.00 2008-04-06 22:37:43.903 097 18234.47 70.51 52547.11 88888.00 2008-04-06 22:37:44.403 097 18234.54 70.54 52547.11 88888.00 2008-04-06 22:37:44.903 097 18234.77 70.53 52547.18 88888.00 2008-04-06 22:37:45.403 097 18234.84 70.55 52547.14 88888.00 2008-04-06 22:37:45.903 097 18234.75 70.54 52547.10 88888.00 2008-04-06 22:37:46.403 097 18234.76 70.42 52547.14 88888.00 2008-04-06 22:37:46.903 097 18234.83 70.30 52547.21 88888.00 2008-04-06 22:37:47.403 097 18234.93 70.34 52547.30 88888.00 2008-04-06 22:37:47.903 097 18234.97 70.36 52547.33 88888.00 2008-04-06 22:37:48.403 097 18234.98 70.45 52547.39 88888.00 2008-04-06 22:37:48.903 097 18235.09 70.64 52547.38 88888.00 2008-04-06 22:37:49.403 097 18235.07 70.70 52547.33 88888.00 2008-04-06 22:37:49.903 097 18235.08 70.70 52547.37 88888.00 2008-04-06 22:37:50.403 097 18235.21 70.75 52547.44 88888.00 2008-04-06 22:37:50.903 097 18235.20 70.87 52547.44 88888.00 2008-04-06 22:37:51.403 097 18235.25 70.86 52547.38 88888.00 2008-04-06 22:37:51.903 097 18235.24 70.88 52547.23 88888.00 2008-04-06 22:37:52.403 097 18235.29 70.84 52547.25 88888.00 2008-04-06 22:37:52.903 097 18235.45 70.90 52547.27 88888.00 2008-04-06 22:37:53.403 097 18235.46 70.90 52547.32 88888.00 2008-04-06 22:37:53.903 097 18235.27 70.87 52547.33 88888.00 2008-04-06 22:37:54.403 097 18235.24 70.88 52547.22 88888.00 2008-04-06 22:37:54.903 097 18235.40 70.95 52547.24 88888.00 2008-04-06 22:37:55.403 097 18235.47 70.97 52547.23 88888.00 2008-04-06 22:37:55.903 097 18235.49 70.99 52547.27 88888.00 2008-04-06 22:37:56.403 097 18235.68 71.03 52547.32 88888.00 2008-04-06 22:37:56.903 097 18235.71 71.11 52547.33 88888.00 2008-04-06 22:37:57.403 097 18235.78 71.16 52547.21 88888.00 2008-04-06 22:37:57.903 097 18235.70 71.17 52547.10 88888.00 2008-04-06 22:37:58.403 097 18235.81 71.10 52547.22 88888.00 2008-04-06 22:37:58.903 097 18235.94 71.13 52547.26 88888.00 2008-04-06 22:37:59.403 097 18236.05 71.15 52547.28 88888.00 2008-04-06 22:37:59.903 097 18236.18 71.18 52547.38 88888.00 2008-04-06 22:38:00.403 097 18236.11 71.20 52547.37 88888.00 2008-04-06 22:38:00.903 097 18236.06 71.23 52547.44 88888.00 2008-04-06 22:38:01.403 097 18236.18 71.24 52547.36 88888.00 2008-04-06 22:38:01.903 097 18236.33 71.23 52547.27 88888.00 2008-04-06 22:38:02.403 097 18236.35 71.30 52547.38 88888.00 2008-04-06 22:38:02.903 097 18236.38 71.35 52547.48 88888.00 2008-04-06 22:38:03.403 097 18236.47 71.32 52547.41 88888.00 2008-04-06 22:38:03.903 097 18236.46 71.34 52547.47 88888.00 2008-04-06 22:38:04.403 097 18236.34 71.38 52547.47 88888.00 2008-04-06 22:38:04.903 097 18236.32 71.40 52547.43 88888.00 2008-04-06 22:38:05.403 097 18236.57 71.49 52547.33 88888.00 2008-04-06 22:38:05.903 097 18236.60 71.55 52547.31 88888.00 2008-04-06 22:38:06.403 097 18236.56 71.53 52547.30 88888.00 2008-04-06 22:38:06.903 097 18236.62 71.57 52547.23 88888.00 2008-04-06 22:38:07.403 097 18236.67 71.51 52547.26 88888.00 2008-04-06 22:38:07.903 097 18236.84 71.49 52547.48 88888.00 2008-04-06 22:38:08.403 097 18236.70 71.48 52547.42 88888.00 2008-04-06 22:38:08.903 097 18236.75 71.39 52547.36 88888.00 2008-04-06 22:38:09.403 097 18236.83 71.34 52547.35 88888.00 2008-04-06 22:38:09.903 097 18236.91 71.24 52547.37 88888.00 2008-04-06 22:38:10.403 097 18236.91 71.18 52547.35 88888.00 2008-04-06 22:38:10.903 097 18236.95 71.23 52547.49 88888.00 2008-04-06 22:38:11.403 097 18236.79 71.29 52547.50 88888.00 2008-04-06 22:38:11.903 097 18236.68 71.53 52547.45 88888.00 2008-04-06 22:38:12.403 097 18236.64 71.67 52547.36 88888.00 2008-04-06 22:38:12.903 097 18236.65 71.72 52547.41 88888.00 2008-04-06 22:38:13.403 097 18236.69 71.71 52547.54 88888.00 2008-04-06 22:38:13.903 097 18236.68 71.70 52547.59 88888.00 2008-04-06 22:38:14.403 097 18236.88 71.52 52547.60 88888.00 2008-04-06 22:38:14.903 097 18236.87 71.42 52547.56 88888.00 2008-04-06 22:38:15.403 097 18236.81 71.42 52547.38 88888.00 2008-04-06 22:38:15.903 097 18236.73 71.46 52547.36 88888.00 2008-04-06 22:38:16.403 097 18236.66 71.53 52547.35 88888.00 2008-04-06 22:38:16.903 097 18236.65 71.51 52547.41 88888.00 2008-04-06 22:38:17.403 097 18236.65 71.53 52547.54 88888.00 2008-04-06 22:38:17.903 097 18236.64 71.50 52547.48 88888.00 2008-04-06 22:38:18.403 097 18236.66 71.50 52547.44 88888.00 2008-04-06 22:38:18.903 097 18236.60 71.54 52547.47 88888.00 2008-04-06 22:38:19.403 097 18236.43 71.50 52547.47 88888.00 2008-04-06 22:38:19.903 097 18236.46 71.57 52547.41 88888.00 2008-04-06 22:38:20.403 097 18236.57 71.69 52547.28 88888.00 2008-04-06 22:38:20.903 097 18236.66 71.59 52547.22 88888.00 2008-04-06 22:38:21.403 097 18236.56 71.57 52547.15 88888.00 2008-04-06 22:38:21.903 097 18236.54 71.59 52547.18 88888.00 2008-04-06 22:38:22.403 097 18236.59 71.56 52547.35 88888.00 2008-04-06 22:38:22.903 097 18236.37 71.52 52547.51 88888.00 2008-04-06 22:38:23.403 097 18236.38 71.54 52547.35 88888.00 2008-04-06 22:38:23.903 097 18236.39 71.59 52547.31 88888.00 2008-04-06 22:38:24.403 097 18236.53 71.79 52547.30 88888.00 2008-04-06 22:38:24.903 097 18236.60 71.83 52547.32 88888.00 2008-04-06 22:38:25.403 097 18236.56 71.82 52547.31 88888.00 2008-04-06 22:38:25.903 097 18236.26 71.80 52547.24 88888.00 2008-04-06 22:38:26.403 097 18236.17 71.81 52547.22 88888.00 2008-04-06 22:38:26.903 097 18236.26 71.83 52547.24 88888.00 2008-04-06 22:38:27.403 097 18236.26 71.78 52547.33 88888.00 2008-04-06 22:38:27.903 097 18236.21 71.69 52547.27 88888.00 2008-04-06 22:38:28.403 097 18236.16 71.66 52547.28 88888.00 2008-04-06 22:38:28.903 097 18236.10 71.64 52547.37 88888.00 2008-04-06 22:38:29.403 097 18235.99 71.63 52547.35 88888.00 2008-04-06 22:38:29.903 097 18236.02 71.64 52547.32 88888.00 2008-04-06 22:38:30.403 097 18236.17 71.59 52547.36 88888.00 2008-04-06 22:38:30.903 097 18236.11 71.38 52547.24 88888.00 2008-04-06 22:38:31.403 097 18236.10 71.22 52547.20 88888.00 2008-04-06 22:38:31.903 097 18236.27 71.24 52547.16 88888.00 2008-04-06 22:38:32.403 097 18236.16 71.22 52547.23 88888.00 2008-04-06 22:38:32.903 097 18236.19 71.13 52547.34 88888.00 2008-04-06 22:38:33.403 097 18236.14 71.12 52547.36 88888.00 2008-04-06 22:38:33.903 097 18236.13 71.22 52547.34 88888.00 2008-04-06 22:38:34.403 097 18236.13 71.24 52547.30 88888.00 2008-04-06 22:38:34.903 097 18236.14 71.21 52547.15 88888.00 2008-04-06 22:38:35.403 097 18236.18 71.24 52547.09 88888.00 2008-04-06 22:38:35.903 097 18236.16 71.30 52547.09 88888.00 2008-04-06 22:38:36.403 097 18236.29 71.36 52547.21 88888.00 2008-04-06 22:38:36.903 097 18236.29 71.45 52547.27 88888.00 2008-04-06 22:38:37.403 097 18236.17 71.47 52547.24 88888.00 2008-04-06 22:38:37.903 097 18236.02 71.43 52547.07 88888.00 2008-04-06 22:38:38.403 097 18236.02 71.50 52547.18 88888.00 2008-04-06 22:38:38.903 097 18236.18 71.57 52547.20 88888.00 2008-04-06 22:38:39.403 097 18236.03 71.61 52547.22 88888.00 2008-04-06 22:38:39.903 097 18235.94 71.65 52547.13 88888.00 2008-04-06 22:38:40.403 097 18235.97 71.72 52547.03 88888.00 2008-04-06 22:38:40.903 097 18236.00 71.82 52546.98 88888.00 2008-04-06 22:38:41.403 097 18236.01 71.85 52547.04 88888.00 2008-04-06 22:38:41.903 097 18236.06 71.87 52547.00 88888.00 2008-04-06 22:38:42.403 097 18236.05 71.97 52547.06 88888.00 2008-04-06 22:38:42.903 097 18236.17 72.03 52547.13 88888.00 2008-04-06 22:38:43.403 097 18236.15 72.06 52547.13 88888.00 2008-04-06 22:38:43.903 097 18235.91 72.12 52547.22 88888.00 2008-04-06 22:38:44.403 097 18235.75 72.16 52547.10 88888.00 2008-04-06 22:38:44.903 097 18235.83 72.18 52547.18 88888.00 2008-04-06 22:38:45.403 097 18235.85 72.15 52547.20 88888.00 2008-04-06 22:38:45.903 097 18235.84 72.22 52547.22 88888.00 2008-04-06 22:38:46.403 097 18235.79 72.30 52547.15 88888.00 2008-04-06 22:38:46.903 097 18235.75 72.39 52547.09 88888.00 2008-04-06 22:38:47.403 097 18236.00 72.41 52547.09 88888.00 2008-04-06 22:38:47.903 097 18236.02 72.48 52547.00 88888.00 2008-04-06 22:38:48.403 097 18236.00 72.46 52546.86 88888.00 2008-04-06 22:38:48.903 097 18235.83 72.46 52546.84 88888.00 2008-04-06 22:38:49.403 097 18235.81 72.37 52546.83 88888.00 2008-04-06 22:38:49.903 097 18235.92 72.50 52546.93 88888.00 2008-04-06 22:38:50.403 097 18235.90 72.58 52546.95 88888.00 2008-04-06 22:38:50.903 097 18235.95 72.53 52546.88 88888.00 2008-04-06 22:38:51.403 097 18235.89 72.49 52547.03 88888.00 2008-04-06 22:38:51.903 097 18235.81 72.51 52547.00 88888.00 2008-04-06 22:38:52.403 097 18235.63 72.58 52546.96 88888.00 2008-04-06 22:38:52.903 097 18235.79 72.59 52546.99 88888.00 2008-04-06 22:38:53.403 097 18235.84 72.65 52547.06 88888.00 2008-04-06 22:38:53.903 097 18235.85 72.72 52546.98 88888.00 2008-04-06 22:38:54.403 097 18235.73 72.78 52546.90 88888.00 2008-04-06 22:38:54.903 097 18235.73 72.76 52547.02 88888.00 2008-04-06 22:38:55.403 097 18235.70 72.68 52547.16 88888.00 2008-04-06 22:38:55.903 097 18235.75 72.67 52547.11 88888.00 2008-04-06 22:38:56.403 097 18235.79 72.63 52547.06 88888.00 2008-04-06 22:38:56.903 097 18235.73 72.71 52547.01 88888.00 2008-04-06 22:38:57.403 097 18235.62 72.81 52546.95 88888.00 2008-04-06 22:38:57.903 097 18235.89 72.90 52546.93 88888.00 2008-04-06 22:38:58.403 097 18235.66 72.98 52546.91 88888.00 2008-04-06 22:38:58.903 097 18235.42 72.99 52547.12 88888.00 2008-04-06 22:38:59.403 097 18235.47 73.01 52547.22 88888.00 2008-04-06 22:38:59.903 097 18235.50 72.92 52547.16 88888.00 2008-04-06 22:39:00.403 097 18235.53 72.98 52547.14 88888.00 2008-04-06 22:39:00.903 097 18235.41 72.92 52547.14 88888.00 2008-04-06 22:39:01.403 097 18235.43 73.03 52547.18 88888.00 2008-04-06 22:39:01.903 097 18235.40 73.12 52547.31 88888.00 2008-04-06 22:39:02.403 097 18235.39 73.06 52547.34 88888.00 2008-04-06 22:39:02.903 097 18235.46 73.08 52547.25 88888.00 2008-04-06 22:39:03.403 097 18235.61 73.15 52547.09 88888.00 2008-04-06 22:39:03.903 097 18235.53 73.11 52547.13 88888.00 2008-04-06 22:39:04.403 097 18235.39 73.12 52547.13 88888.00 2008-04-06 22:39:04.903 097 18235.50 73.13 52547.20 88888.00 2008-04-06 22:39:05.403 097 18235.35 73.09 52547.14 88888.00 2008-04-06 22:39:05.903 097 18235.39 73.04 52547.11 88888.00 2008-04-06 22:39:06.403 097 18235.48 72.99 52547.14 88888.00 2008-04-06 22:39:06.903 097 18235.45 73.08 52547.16 88888.00 2008-04-06 22:39:07.403 097 18235.52 73.11 52547.13 88888.00 2008-04-06 22:39:07.903 097 18235.53 73.18 52547.18 88888.00 2008-04-06 22:39:08.403 097 18235.36 73.18 52547.24 88888.00 2008-04-06 22:39:08.903 097 18235.31 73.17 52547.26 88888.00 2008-04-06 22:39:09.403 097 18235.36 73.21 52547.35 88888.00 2008-04-06 22:39:09.903 097 18235.24 73.17 52547.35 88888.00 2008-04-06 22:39:10.403 097 18235.29 73.09 52547.42 88888.00 2008-04-06 22:39:10.903 097 18235.31 73.00 52547.48 88888.00 2008-04-06 22:39:11.403 097 18235.27 73.00 52547.42 88888.00 2008-04-06 22:39:11.903 097 18235.31 72.81 52547.38 88888.00 2008-04-06 22:39:12.403 097 18235.23 72.74 52547.50 88888.00 2008-04-06 22:39:12.903 097 18235.17 72.70 52547.57 88888.00 2008-04-06 22:39:13.403 097 18235.10 72.65 52547.58 88888.00 2008-04-06 22:39:13.903 097 18235.14 72.62 52547.51 88888.00 2008-04-06 22:39:14.403 097 18235.14 72.63 52547.57 88888.00 2008-04-06 22:39:14.903 097 18235.01 72.66 52547.59 88888.00 2008-04-06 22:39:15.403 097 18234.93 72.63 52547.66 88888.00 2008-04-06 22:39:15.903 097 18234.92 72.90 52547.60 88888.00 2008-04-06 22:39:16.403 097 18234.81 72.84 52547.50 88888.00 2008-04-06 22:39:16.903 097 18234.70 72.84 52547.44 88888.00 2008-04-06 22:39:17.403 097 18234.64 73.06 52547.48 88888.00 2008-04-06 22:39:17.903 097 18234.67 73.02 52547.42 88888.00 2008-04-06 22:39:18.403 097 18234.66 73.05 52547.33 88888.00 2008-04-06 22:39:18.903 097 18234.65 72.99 52547.42 88888.00 2008-04-06 22:39:19.403 097 18234.83 72.82 52547.44 88888.00 2008-04-06 22:39:19.903 097 18234.73 73.03 52547.42 88888.00 2008-04-06 22:39:20.403 097 18234.72 73.13 52547.44 88888.00 2008-04-06 22:39:20.903 097 18234.74 73.16 52547.37 88888.00 2008-04-06 22:39:21.403 097 18234.71 73.16 52547.37 88888.00 2008-04-06 22:39:21.903 097 18234.64 73.21 52547.44 88888.00 2008-04-06 22:39:22.403 097 18234.67 73.23 52547.34 88888.00 2008-04-06 22:39:22.903 097 18234.76 73.26 52547.32 88888.00 2008-04-06 22:39:23.403 097 18234.67 73.13 52547.38 88888.00 2008-04-06 22:39:23.903 097 18234.52 72.90 52547.44 88888.00 2008-04-06 22:39:24.403 097 18234.49 72.95 52547.47 88888.00 2008-04-06 22:39:24.903 097 18234.58 73.11 52547.61 88888.00 2008-04-06 22:39:25.403 097 18234.67 73.19 52547.66 88888.00 2008-04-06 22:39:25.903 097 18234.82 73.22 52547.67 88888.00 2008-04-06 22:39:26.403 097 18234.67 73.21 52547.72 88888.00 2008-04-06 22:39:26.903 097 18234.62 73.15 52547.70 88888.00 2008-04-06 22:39:27.403 097 18234.75 73.14 52547.58 88888.00 2008-04-06 22:39:27.903 097 18234.69 73.11 52547.49 88888.00 2008-04-06 22:39:28.403 097 18234.84 73.03 52547.50 88888.00 2008-04-06 22:39:28.903 097 18234.76 73.08 52547.43 88888.00 2008-04-06 22:39:29.403 097 18234.61 73.09 52547.43 88888.00 2008-04-06 22:39:29.903 097 18234.69 73.11 52547.48 88888.00 2008-04-06 22:39:30.403 097 18234.61 73.16 52547.58 88888.00 2008-04-06 22:39:30.903 097 18234.59 73.11 52547.49 88888.00 2008-04-06 22:39:31.400 097 18234.60 73.06 52547.35 88888.00 2008-04-06 22:39:31.900 097 18234.65 73.11 52547.47 88888.00 2008-04-06 22:39:32.400 097 18234.59 73.17 52547.54 88888.00 2008-04-06 22:39:32.900 097 18234.61 73.16 52547.50 88888.00 2008-04-06 22:39:33.400 097 18234.69 73.11 52547.46 88888.00 2008-04-06 22:39:33.900 097 18234.69 73.13 52547.47 88888.00 2008-04-06 22:39:34.400 097 18234.76 73.09 52547.53 88888.00 2008-04-06 22:39:34.900 097 18234.72 73.06 52547.55 88888.00 2008-04-06 22:39:35.400 097 18234.78 73.00 52547.53 88888.00 2008-04-06 22:39:35.900 097 18234.81 72.76 52547.53 88888.00 2008-04-06 22:39:36.400 097 18234.67 72.69 52547.42 88888.00 2008-04-06 22:39:36.900 097 18234.71 72.77 52547.48 88888.00 2008-04-06 22:39:37.400 097 18234.83 72.91 52547.48 88888.00 2008-04-06 22:39:37.900 097 18234.85 72.84 52547.56 88888.00 2008-04-06 22:39:38.400 097 18234.84 72.84 52547.60 88888.00 2008-04-06 22:39:38.900 097 18235.01 72.89 52547.55 88888.00 2008-04-06 22:39:39.400 097 18235.04 72.87 52547.55 88888.00 2008-04-06 22:39:39.900 097 18235.03 72.85 52547.47 88888.00 2008-04-06 22:39:40.400 097 18234.97 72.87 52547.46 88888.00 2008-04-06 22:39:40.900 097 18234.86 72.78 52547.59 88888.00 2008-04-06 22:39:41.400 097 18234.82 72.66 52547.57 88888.00 2008-04-06 22:39:41.900 097 18234.76 72.57 52547.54 88888.00 2008-04-06 22:39:42.400 097 18234.83 72.76 52547.37 88888.00 2008-04-06 22:39:42.900 097 18234.78 72.86 52547.37 88888.00 2008-04-06 22:39:43.400 097 18234.76 72.88 52547.43 88888.00 2008-04-06 22:39:43.900 097 18234.76 72.90 52547.43 88888.00 2008-04-06 22:39:44.400 097 18234.81 72.98 52547.41 88888.00 2008-04-06 22:39:44.900 097 18234.81 72.94 52547.50 88888.00 2008-04-06 22:39:45.400 097 18234.83 72.89 52547.42 88888.00 2008-04-06 22:39:45.900 097 18234.76 72.71 52547.39 88888.00 2008-04-06 22:39:46.400 097 18234.80 72.53 52547.25 88888.00 2008-04-06 22:39:46.900 097 18234.88 72.51 52547.19 88888.00 2008-04-06 22:39:47.400 097 18234.86 72.65 52547.20 88888.00 2008-04-06 22:39:47.900 097 18234.90 72.73 52547.35 88888.00 2008-04-06 22:39:48.400 097 18234.66 72.69 52547.35 88888.00 2008-04-06 22:39:48.900 097 18234.83 72.67 52547.39 88888.00 2008-04-06 22:39:49.400 097 18235.20 72.68 52547.46 88888.00 2008-04-06 22:39:49.900 097 18235.15 72.65 52547.55 88888.00 2008-04-06 22:39:50.400 097 18235.10 72.53 52547.59 88888.00 2008-04-06 22:39:50.900 097 18235.10 72.47 52547.70 88888.00 2008-04-06 22:39:51.400 097 18235.12 72.43 52547.61 88888.00 2008-04-06 22:39:51.900 097 18235.25 72.52 52547.58 88888.00 2008-04-06 22:39:52.400 097 18235.39 72.55 52547.53 88888.00 2008-04-06 22:39:52.900 097 18235.46 72.52 52547.53 88888.00 2008-04-06 22:39:53.400 097 18235.21 72.40 52547.49 88888.00 2008-04-06 22:39:53.900 097 18235.03 72.30 52547.43 88888.00 2008-04-06 22:39:54.400 097 18235.07 72.33 52547.37 88888.00 2008-04-06 22:39:54.900 097 18235.19 72.35 52547.45 88888.00 2008-04-06 22:39:55.400 097 18235.26 72.33 52547.47 88888.00 2008-04-06 22:39:55.900 097 18235.15 72.32 52547.57 88888.00 2008-04-06 22:39:56.400 097 18235.12 72.24 52547.61 88888.00 2008-04-06 22:39:56.900 097 18235.27 72.24 52547.59 88888.00 2008-04-06 22:39:57.400 097 18235.15 72.21 52547.55 88888.00 2008-04-06 22:39:57.900 097 18235.09 72.15 52547.48 88888.00 2008-04-06 22:39:58.400 097 18235.09 72.09 52547.39 88888.00 2008-04-06 22:39:58.900 097 18235.27 71.87 52547.49 88888.00 2008-04-06 22:39:59.400 097 18235.32 71.86 52547.47 88888.00 2008-04-06 22:39:59.900 097 18235.45 71.92 52547.44 88888.00 2008-04-06 22:40:00.400 097 18235.54 71.91 52547.43 88888.00 2008-04-06 22:40:00.900 097 18235.47 71.84 52547.46 88888.00 2008-04-06 22:40:01.400 097 18235.47 71.72 52547.53 88888.00 2008-04-06 22:40:01.900 097 18235.63 71.73 52547.49 88888.00 2008-04-06 22:40:02.400 097 18235.59 71.83 52547.38 88888.00 2008-04-06 22:40:02.900 097 18235.66 71.78 52547.51 88888.00 2008-04-06 22:40:03.400 097 18235.51 71.46 52547.37 88888.00 2008-04-06 22:40:03.900 097 18235.47 71.31 52547.33 88888.00 2008-04-06 22:40:04.400 097 18235.59 71.28 52547.31 88888.00 2008-04-06 22:40:04.900 097 18235.73 71.23 52547.42 88888.00 2008-04-06 22:40:05.400 097 18235.68 71.24 52547.47 88888.00 2008-04-06 22:40:05.900 097 18235.73 71.28 52547.39 88888.00 2008-04-06 22:40:06.400 097 18235.82 71.28 52547.25 88888.00 2008-04-06 22:40:06.900 097 18235.85 71.29 52547.25 88888.00 2008-04-06 22:40:07.400 097 18235.70 71.24 52547.20 88888.00 2008-04-06 22:40:07.900 097 18235.62 71.28 52547.13 88888.00 2008-04-06 22:40:08.400 097 18235.62 71.19 52547.23 88888.00 2008-04-06 22:40:08.900 097 18235.63 71.16 52547.27 88888.00 2008-04-06 22:40:09.400 097 18235.72 71.23 52547.34 88888.00 2008-04-06 22:40:09.900 097 18235.63 71.26 52547.33 88888.00 2008-04-06 22:40:10.400 097 18235.53 71.26 52547.26 88888.00 2008-04-06 22:40:10.900 097 18235.48 71.23 52547.11 88888.00 2008-04-06 22:40:11.400 097 18235.67 71.26 52547.13 88888.00 2008-04-06 22:40:11.900 097 18235.79 71.19 52547.18 88888.00 2008-04-06 22:40:12.400 097 18235.73 71.16 52547.12 88888.00 2008-04-06 22:40:12.900 097 18235.73 71.28 52547.09 88888.00 2008-04-06 22:40:13.400 097 18235.64 71.46 52547.18 88888.00 2008-04-06 22:40:13.900 097 18235.69 71.49 52547.31 88888.00 2008-04-06 22:40:14.400 097 18235.70 71.26 52547.28 88888.00 2008-04-06 22:40:14.900 097 18235.52 71.26 52547.30 88888.00 2008-04-06 22:40:15.400 097 18235.59 71.32 52547.39 88888.00 2008-04-06 22:40:15.900 097 18235.67 71.31 52547.50 88888.00 2008-04-06 22:40:16.400 097 18235.53 71.26 52547.38 88888.00 2008-04-06 22:40:16.900 097 18235.50 71.24 52547.31 88888.00 2008-04-06 22:40:17.400 097 18235.54 71.25 52547.30 88888.00 2008-04-06 22:40:17.900 097 18235.56 71.49 52547.30 88888.00 2008-04-06 22:40:18.400 097 18235.56 71.59 52547.39 88888.00 2008-04-06 22:40:18.900 097 18235.61 71.67 52547.36 88888.00 2008-04-06 22:40:19.400 097 18235.59 71.72 52547.08 88888.00 2008-04-06 22:40:19.900 097 18235.50 71.82 52546.97 88888.00 2008-04-06 22:40:20.400 097 18235.56 71.84 52547.01 88888.00 2008-04-06 22:40:20.900 097 18235.53 71.85 52547.20 88888.00 2008-04-06 22:40:21.400 097 18235.56 71.80 52547.26 88888.00 2008-04-06 22:40:21.900 097 18235.39 71.76 52547.22 88888.00 2008-04-06 22:40:22.400 097 18235.42 71.70 52547.12 88888.00 2008-04-06 22:40:22.900 097 18235.40 71.66 52547.10 88888.00 2008-04-06 22:40:23.400 097 18235.30 71.71 52547.12 88888.00 2008-04-06 22:40:23.900 097 18235.27 71.71 52547.13 88888.00 2008-04-06 22:40:24.400 097 18235.17 71.73 52547.18 88888.00 2008-04-06 22:40:24.900 097 18235.15 71.73 52547.19 88888.00 2008-04-06 22:40:25.400 097 18235.20 71.81 52547.11 88888.00 2008-04-06 22:40:25.900 097 18235.19 71.81 52547.06 88888.00 2008-04-06 22:40:26.400 097 18235.16 71.75 52547.19 88888.00 2008-04-06 22:40:26.900 097 18235.19 71.69 52547.16 88888.00 2008-04-06 22:40:27.400 097 18235.15 71.77 52547.12 88888.00 2008-04-06 22:40:27.900 097 18235.10 71.88 52547.08 88888.00 2008-04-06 22:40:28.400 097 18235.13 71.79 52547.13 88888.00 2008-04-06 22:40:28.900 097 18235.06 71.53 52547.18 88888.00 2008-04-06 22:40:29.400 097 18235.05 71.47 52547.14 88888.00 2008-04-06 22:40:29.900 097 18235.13 71.54 52546.93 88888.00 2008-04-06 22:40:30.400 097 18235.02 71.61 52546.88 88888.00 2008-04-06 22:40:30.900 097 18234.76 71.74 52546.98 88888.00 2008-04-06 22:40:31.400 097 18234.83 71.86 52546.88 88888.00 2008-04-06 22:40:31.900 097 18234.90 71.86 52546.95 88888.00 2008-04-06 22:40:32.400 097 18234.87 71.88 52547.00 88888.00 2008-04-06 22:40:32.900 097 18234.90 71.84 52547.01 88888.00 2008-04-06 22:40:33.400 097 18234.91 71.88 52546.95 88888.00 2008-04-06 22:40:33.900 097 18234.64 71.95 52546.98 88888.00 2008-04-06 22:40:34.400 097 18234.66 71.92 52546.96 88888.00 2008-04-06 22:40:34.900 097 18234.72 71.92 52547.13 88888.00 2008-04-06 22:40:35.400 097 18234.70 71.86 52547.13 88888.00 2008-04-06 22:40:35.900 097 18234.62 71.78 52547.06 88888.00 2008-04-06 22:40:36.400 097 18234.51 71.76 52546.97 88888.00 2008-04-06 22:40:36.900 097 18234.48 71.80 52546.93 88888.00 2008-04-06 22:40:37.400 097 18234.56 71.83 52546.99 88888.00 2008-04-06 22:40:37.900 097 18234.53 71.79 52547.00 88888.00 2008-04-06 22:40:38.400 097 18234.50 71.57 52546.93 88888.00 2008-04-06 22:40:38.900 097 18234.30 71.33 52547.00 88888.00 2008-04-06 22:40:39.400 097 18234.18 71.25 52547.02 88888.00 2008-04-06 22:40:39.900 097 18234.18 71.42 52547.12 88888.00 2008-04-06 22:40:40.400 097 18234.14 71.58 52547.20 88888.00 2008-04-06 22:40:40.900 097 18234.17 71.56 52547.11 88888.00 2008-04-06 22:40:41.400 097 18234.23 71.66 52547.10 88888.00 2008-04-06 22:40:41.900 097 18234.21 71.63 52547.04 88888.00 2008-04-06 22:40:42.400 097 18234.27 71.58 52547.10 88888.00 2008-04-06 22:40:42.900 097 18234.01 71.51 52547.22 88888.00 2008-04-06 22:40:43.400 097 18233.97 71.44 52547.25 88888.00 2008-04-06 22:40:43.900 097 18233.95 71.53 52547.22 88888.00 2008-04-06 22:40:44.400 097 18233.94 71.63 52547.15 88888.00 2008-04-06 22:40:44.900 097 18233.91 71.68 52547.15 88888.00 2008-04-06 22:40:45.400 097 18233.85 71.64 52547.15 88888.00 2008-04-06 22:40:45.900 097 18233.75 71.54 52547.16 88888.00 2008-04-06 22:40:46.400 097 18233.77 71.52 52547.24 88888.00 2008-04-06 22:40:46.900 097 18233.78 71.58 52547.31 88888.00 2008-04-06 22:40:47.400 097 18233.72 71.62 52547.15 88888.00 2008-04-06 22:40:47.900 097 18233.75 71.44 52546.96 88888.00 2008-04-06 22:40:48.400 097 18233.69 71.55 52546.93 88888.00 2008-04-06 22:40:48.900 097 18233.66 71.59 52546.97 88888.00 2008-04-06 22:40:49.400 097 18233.55 71.43 52546.89 88888.00 2008-04-06 22:40:49.900 097 18233.55 71.43 52546.88 88888.00 2008-04-06 22:40:50.400 097 18233.68 71.47 52546.81 88888.00 2008-04-06 22:40:50.900 097 18233.84 71.42 52546.85 88888.00 2008-04-06 22:40:51.400 097 18233.76 71.48 52546.80 88888.00 2008-04-06 22:40:51.900 097 18233.63 71.53 52546.85 88888.00 2008-04-06 22:40:52.400 097 18233.67 71.54 52546.91 88888.00 2008-04-06 22:40:52.900 097 18233.71 71.55 52546.97 88888.00 2008-04-06 22:40:53.400 097 18233.58 71.58 52546.97 88888.00 2008-04-06 22:40:53.900 097 18233.67 71.47 52546.99 88888.00 2008-04-06 22:40:54.400 097 18233.63 71.39 52547.04 88888.00 2008-04-06 22:40:54.900 097 18233.61 71.58 52547.10 88888.00 2008-04-06 22:40:55.400 097 18233.57 71.73 52546.98 88888.00 2008-04-06 22:40:55.900 097 18233.61 71.77 52546.97 88888.00 2008-04-06 22:40:56.400 097 18233.82 71.79 52546.98 88888.00 2008-04-06 22:40:56.900 097 18233.76 71.79 52547.07 88888.00 2008-04-06 22:40:57.400 097 18233.79 71.75 52547.02 88888.00 2008-04-06 22:40:57.900 097 18233.94 71.77 52546.90 88888.00 2008-04-06 22:40:58.400 097 18234.02 71.82 52546.89 88888.00 2008-04-06 22:40:58.900 097 18233.99 71.80 52546.98 88888.00 2008-04-06 22:40:59.400 097 18233.96 71.81 52546.95 88888.00 2008-04-06 22:40:59.900 097 18234.11 71.90 52546.84 88888.00 2008-04-06 22:41:00.400 097 18234.15 71.86 52546.83 88888.00 2008-04-06 22:41:00.900 097 18234.17 71.87 52546.88 88888.00 2008-04-06 22:41:01.400 097 18234.15 71.88 52546.96 88888.00 2008-04-06 22:41:01.900 097 18234.04 71.87 52546.95 88888.00 2008-04-06 22:41:02.400 097 18233.97 71.90 52547.01 88888.00 2008-04-06 22:41:02.900 097 18233.96 71.87 52547.04 88888.00 2008-04-06 22:41:03.400 097 18233.84 71.87 52547.07 88888.00 2008-04-06 22:41:03.900 097 18233.83 71.89 52547.12 88888.00 2008-04-06 22:41:04.400 097 18233.94 71.89 52547.13 88888.00 2008-04-06 22:41:04.900 097 18234.08 71.91 52547.11 88888.00 2008-04-06 22:41:05.400 097 18234.30 71.92 52547.10 88888.00 2008-04-06 22:41:05.900 097 18234.45 71.94 52546.98 88888.00 2008-04-06 22:41:06.400 097 18234.43 72.02 52546.89 88888.00 2008-04-06 22:41:06.900 097 18234.55 72.12 52546.95 88888.00 2008-04-06 22:41:07.400 097 18234.36 72.15 52547.01 88888.00 2008-04-06 22:41:07.900 097 18234.20 72.15 52547.08 88888.00 2008-04-06 22:41:08.400 097 18234.21 72.14 52547.08 88888.00 2008-04-06 22:41:08.900 097 18234.32 72.21 52546.99 88888.00 2008-04-06 22:41:09.400 097 18234.30 72.22 52546.95 88888.00 2008-04-06 22:41:09.900 097 18234.23 72.39 52546.96 88888.00 2008-04-06 22:41:10.400 097 18234.15 72.42 52547.04 88888.00 2008-04-06 22:41:10.900 097 18234.21 72.42 52547.15 88888.00 2008-04-06 22:41:11.400 097 18234.29 72.41 52547.09 88888.00 2008-04-06 22:41:11.900 097 18234.20 72.46 52547.02 88888.00 2008-04-06 22:41:12.400 097 18234.07 72.54 52547.14 88888.00 2008-04-06 22:41:12.900 097 18234.11 72.61 52547.23 88888.00 2008-04-06 22:41:13.400 097 18234.14 72.56 52547.24 88888.00 2008-04-06 22:41:13.900 097 18234.12 72.58 52547.12 88888.00 2008-04-06 22:41:14.400 097 18234.07 72.68 52547.19 88888.00 2008-04-06 22:41:14.900 097 18234.16 72.72 52547.26 88888.00 2008-04-06 22:41:15.400 097 18234.32 72.61 52547.23 88888.00 2008-04-06 22:41:15.900 097 18234.32 72.65 52547.15 88888.00 2008-04-06 22:41:16.400 097 18234.30 72.82 52547.14 88888.00 2008-04-06 22:41:16.900 097 18234.23 72.91 52547.16 88888.00 2008-04-06 22:41:17.400 097 18234.28 72.91 52547.21 88888.00 2008-04-06 22:41:17.900 097 18234.28 72.97 52547.15 88888.00 2008-04-06 22:41:18.400 097 18234.21 72.96 52547.15 88888.00 2008-04-06 22:41:18.900 097 18234.14 73.09 52547.19 88888.00 2008-04-06 22:41:19.400 097 18234.17 73.08 52547.11 88888.00 2008-04-06 22:41:19.900 097 18234.22 73.09 52547.07 88888.00 2008-04-06 22:41:20.400 097 18234.28 73.10 52547.15 88888.00 2008-04-06 22:41:20.900 097 18234.32 73.10 52547.24 88888.00 2008-04-06 22:41:21.400 097 18234.26 73.08 52547.28 88888.00 2008-04-06 22:41:21.900 097 18234.36 73.12 52547.32 88888.00 2008-04-06 22:41:22.400 097 18234.40 73.13 52547.37 88888.00 2008-04-06 22:41:22.900 097 18234.42 73.06 52547.32 88888.00 2008-04-06 22:41:23.400 097 18234.49 73.07 52547.39 88888.00 2008-04-06 22:41:23.900 097 18234.43 73.15 52547.36 88888.00 2008-04-06 22:41:24.400 097 18234.40 73.13 52547.19 88888.00 2008-04-06 22:41:24.900 097 18234.34 73.11 52547.15 88888.00 2008-04-06 22:41:25.400 097 18234.33 73.09 52547.26 88888.00 2008-04-06 22:41:25.900 097 18234.27 73.13 52547.34 88888.00 2008-04-06 22:41:26.400 097 18234.17 73.16 52547.16 88888.00 2008-04-06 22:41:26.900 097 18234.17 73.19 52547.06 88888.00 2008-04-06 22:41:27.400 097 18234.07 73.18 52547.11 88888.00 2008-04-06 22:41:27.900 097 18234.17 73.12 52547.18 88888.00 2008-04-06 22:41:28.400 097 18234.29 73.14 52547.23 88888.00 2008-04-06 22:41:28.900 097 18234.11 73.17 52547.18 88888.00 2008-04-06 22:41:29.400 097 18234.06 73.18 52547.26 88888.00 2008-04-06 22:41:29.900 097 18233.99 73.20 52547.32 88888.00 2008-04-06 22:41:30.400 097 18234.00 73.22 52547.22 88888.00 2008-04-06 22:41:30.900 097 18234.10 73.22 52547.25 88888.00 2008-04-06 22:41:31.400 097 18234.15 73.25 52547.15 88888.00 2008-04-06 22:41:31.900 097 18234.12 73.24 52547.13 88888.00 2008-04-06 22:41:32.400 097 18234.00 73.24 52547.16 88888.00 2008-04-06 22:41:32.900 097 18233.90 73.20 52547.18 88888.00 2008-04-06 22:41:33.400 097 18234.00 73.14 52547.13 88888.00 2008-04-06 22:41:33.900 097 18233.99 73.16 52547.06 88888.00 2008-04-06 22:41:34.400 097 18233.99 73.12 52547.15 88888.00 2008-04-06 22:41:34.900 097 18233.86 73.16 52547.19 88888.00 2008-04-06 22:41:35.400 097 18233.89 73.22 52547.13 88888.00 2008-04-06 22:41:35.900 097 18233.88 73.20 52547.09 88888.00 2008-04-06 22:41:36.400 097 18234.12 73.24 52547.04 88888.00 2008-04-06 22:41:36.900 097 18233.95 73.18 52547.02 88888.00 2008-04-06 22:41:37.400 097 18233.99 73.29 52547.15 88888.00 2008-04-06 22:41:37.900 097 18233.98 73.26 52547.26 88888.00 2008-04-06 22:41:38.400 097 18233.85 73.22 52547.23 88888.00 2008-04-06 22:41:38.900 097 18233.82 73.28 52547.14 88888.00 2008-04-06 22:41:39.400 097 18233.80 73.34 52547.24 88888.00 2008-04-06 22:41:39.900 097 18233.78 73.35 52547.20 88888.00 2008-04-06 22:41:40.400 097 18233.64 73.32 52547.18 88888.00 2008-04-06 22:41:40.900 097 18233.56 73.29 52547.32 88888.00 2008-04-06 22:41:41.400 097 18233.55 73.41 52547.43 88888.00 2008-04-06 22:41:41.900 097 18233.80 73.45 52547.49 88888.00 2008-04-06 22:41:42.400 097 18233.82 73.47 52547.45 88888.00 2008-04-06 22:41:42.900 097 18233.94 73.51 52547.41 88888.00 2008-04-06 22:41:43.400 097 18234.00 73.58 52547.39 88888.00 2008-04-06 22:41:43.900 097 18234.06 73.59 52547.42 88888.00 2008-04-06 22:41:44.400 097 18234.05 73.72 52547.42 88888.00 2008-04-06 22:41:44.900 097 18234.00 73.78 52547.44 88888.00 2008-04-06 22:41:45.400 097 18233.88 73.83 52547.42 88888.00 2008-04-06 22:41:45.900 097 18233.75 73.89 52547.43 88888.00 2008-04-06 22:41:46.400 097 18233.60 73.86 52547.47 88888.00 2008-04-06 22:41:46.900 097 18233.44 73.90 52547.48 88888.00 2008-04-06 22:41:47.400 097 18233.36 73.96 52547.51 88888.00 2008-04-06 22:41:47.900 097 18233.57 74.01 52547.45 88888.00 2008-04-06 22:41:48.400 097 18233.56 74.07 52547.47 88888.00 2008-04-06 22:41:48.900 097 18233.43 74.06 52547.44 88888.00 2008-04-06 22:41:49.400 097 18233.32 74.10 52547.44 88888.00 2008-04-06 22:41:49.900 097 18233.32 74.23 52547.47 88888.00 2008-04-06 22:41:50.400 097 18233.35 74.22 52547.42 88888.00 2008-04-06 22:41:50.900 097 18233.32 74.23 52547.35 88888.00 2008-04-06 22:41:51.400 097 18233.28 74.28 52547.27 88888.00 2008-04-06 22:41:51.900 097 18233.23 74.28 52547.25 88888.00 2008-04-06 22:41:52.400 097 18233.25 74.19 52547.25 88888.00 2008-04-06 22:41:52.900 097 18233.31 74.11 52547.32 88888.00 2008-04-06 22:41:53.400 097 18233.34 74.03 52547.34 88888.00 2008-04-06 22:41:53.900 097 18233.56 73.86 52547.37 88888.00 2008-04-06 22:41:54.400 097 18233.49 73.86 52547.36 88888.00 2008-04-06 22:41:54.900 097 18233.36 73.92 52547.36 88888.00 2008-04-06 22:41:55.400 097 18233.35 73.90 52547.39 88888.00 2008-04-06 22:41:55.900 097 18233.33 73.88 52547.41 88888.00 2008-04-06 22:41:56.400 097 18233.34 73.84 52547.38 88888.00 2008-04-06 22:41:56.900 097 18233.49 73.91 52547.27 88888.00 2008-04-06 22:41:57.400 097 18233.42 74.02 52547.36 88888.00 2008-04-06 22:41:57.900 097 18233.14 74.12 52547.58 88888.00 2008-04-06 22:41:58.400 097 18233.12 74.15 52547.59 88888.00 2008-04-06 22:41:58.900 097 18233.12 74.24 52547.43 88888.00 2008-04-06 22:41:59.400 097 18233.32 74.24 52547.39 88888.00 2008-04-06 22:41:59.900 097 18233.14 74.30 52547.49 88888.00 2008-04-06 22:42:00.400 097 18233.18 74.29 52547.47 88888.00 2008-04-06 22:42:00.900 097 18233.28 74.24 52547.50 88888.00 2008-04-06 22:42:01.400 097 18233.17 74.17 52547.45 88888.00 2008-04-06 22:42:01.900 097 18233.22 74.20 52547.45 88888.00 2008-04-06 22:42:02.400 097 18233.29 74.25 52547.43 88888.00 2008-04-06 22:42:02.900 097 18233.25 74.26 52547.41 88888.00 2008-04-06 22:42:03.400 097 18233.22 74.25 52547.50 88888.00 2008-04-06 22:42:03.900 097 18233.17 74.42 52547.57 88888.00 2008-04-06 22:42:04.400 097 18233.13 74.48 52547.54 88888.00 2008-04-06 22:42:04.900 097 18233.17 74.53 52547.49 88888.00 2008-04-06 22:42:05.400 097 18233.25 74.51 52547.62 88888.00 2008-04-06 22:42:05.900 097 18233.36 74.56 52547.62 88888.00 2008-04-06 22:42:06.400 097 18233.35 74.52 52547.68 88888.00 2008-04-06 22:42:06.900 097 18233.47 74.44 52547.58 88888.00 2008-04-06 22:42:07.400 097 18233.41 74.43 52547.50 88888.00 2008-04-06 22:42:07.900 097 18233.50 74.47 52547.59 88888.00 2008-04-06 22:42:08.400 097 18233.58 74.47 52547.72 88888.00 2008-04-06 22:42:08.900 097 18233.54 74.42 52547.50 88888.00 2008-04-06 22:42:09.400 097 18233.43 74.26 52547.51 88888.00 2008-04-06 22:42:09.900 097 18233.38 74.18 52547.46 88888.00 2008-04-06 22:42:10.400 097 18233.49 74.26 52547.45 88888.00 2008-04-06 22:42:10.900 097 18233.52 74.31 52547.51 88888.00 2008-04-06 22:42:11.400 097 18233.12 74.38 52547.53 88888.00 2008-04-06 22:42:11.900 097 18233.28 74.37 52547.48 88888.00 2008-04-06 22:42:12.400 097 18233.53 74.38 52547.49 88888.00 2008-04-06 22:42:12.900 097 18233.62 74.49 52547.48 88888.00 2008-04-06 22:42:13.400 097 18233.71 74.56 52547.34 88888.00 2008-04-06 22:42:13.900 097 18233.60 74.54 52547.27 88888.00 2008-04-06 22:42:14.400 097 18233.60 74.61 52547.32 88888.00 2008-04-06 22:42:14.900 097 18233.61 74.56 52547.38 88888.00 2008-04-06 22:42:15.400 097 18233.67 74.47 52547.37 88888.00 2008-04-06 22:42:15.900 097 18233.64 74.44 52547.23 88888.00 2008-04-06 22:42:16.400 097 18233.75 74.53 52547.15 88888.00 2008-04-06 22:42:16.900 097 18233.80 74.56 52547.23 88888.00 2008-04-06 22:42:17.400 097 18233.89 74.59 52547.25 88888.00 2008-04-06 22:42:17.900 097 18234.08 74.45 52547.19 88888.00 2008-04-06 22:42:18.400 097 18234.11 74.33 52547.19 88888.00 2008-04-06 22:42:18.900 097 18234.08 74.52 52547.23 88888.00 2008-04-06 22:42:19.400 097 18234.10 74.63 52547.32 88888.00 2008-04-06 22:42:19.900 097 18234.01 74.70 52547.28 88888.00 2008-04-06 22:42:20.400 097 18233.99 74.78 52547.19 88888.00 2008-04-06 22:42:20.900 097 18233.96 74.76 52547.31 88888.00 2008-04-06 22:42:21.400 097 18234.20 74.54 52547.44 88888.00 2008-04-06 22:42:21.900 097 18234.18 74.43 52547.49 88888.00 2008-04-06 22:42:22.400 097 18234.00 74.63 52547.47 88888.00 2008-04-06 22:42:22.900 097 18234.22 74.80 52547.44 88888.00 2008-04-06 22:42:23.400 097 18234.18 74.79 52547.36 88888.00 2008-04-06 22:42:23.900 097 18234.09 74.80 52547.25 88888.00 2008-04-06 22:42:24.400 097 18234.27 74.78 52547.24 88888.00 2008-04-06 22:42:24.900 097 18234.36 74.79 52547.26 88888.00 2008-04-06 22:42:25.400 097 18234.22 74.82 52547.20 88888.00 2008-04-06 22:42:25.900 097 18234.40 74.91 52547.28 88888.00 2008-04-06 22:42:26.400 097 18234.38 75.02 52547.36 88888.00 2008-04-06 22:42:26.900 097 18234.51 75.01 52547.39 88888.00 2008-04-06 22:42:27.400 097 18234.60 74.88 52547.34 88888.00 2008-04-06 22:42:27.900 097 18234.56 74.81 52547.44 88888.00 2008-04-06 22:42:28.400 097 18234.62 74.96 52547.41 88888.00 2008-04-06 22:42:28.900 097 18234.72 74.83 52547.39 88888.00 2008-04-06 22:42:29.400 097 18234.74 74.81 52547.46 88888.00 2008-04-06 22:42:29.900 097 18234.88 74.99 52547.47 88888.00 2008-04-06 22:42:30.400 097 18235.01 75.10 52547.54 88888.00 2008-04-06 22:42:30.900 097 18234.85 75.16 52547.44 88888.00 2008-04-06 22:42:31.400 097 18234.74 75.06 52547.47 88888.00 2008-04-06 22:42:31.900 097 18234.77 74.86 52547.46 88888.00 2008-04-06 22:42:32.400 097 18234.94 74.82 52547.41 88888.00 2008-04-06 22:42:32.900 097 18234.81 75.03 52547.35 88888.00 2008-04-06 22:42:33.400 097 18234.67 75.23 52547.41 88888.00 2008-04-06 22:42:33.900 097 18234.88 75.32 52547.46 88888.00 2008-04-06 22:42:34.400 097 18234.82 75.23 52547.47 88888.00 2008-04-06 22:42:34.900 097 18234.74 75.13 52547.54 88888.00 2008-04-06 22:42:35.400 097 18234.74 75.17 52547.57 88888.00 2008-04-06 22:42:35.900 097 18234.87 75.18 52547.66 88888.00 2008-04-06 22:42:36.400 097 18234.83 75.17 52547.59 88888.00 2008-04-06 22:42:36.900 097 18234.74 75.22 52547.49 88888.00 2008-04-06 22:42:37.400 097 18234.60 75.35 52547.64 88888.00 2008-04-06 22:42:37.900 097 18234.54 75.41 52547.73 88888.00 2008-04-06 22:42:38.400 097 18234.53 75.48 52547.74 88888.00 2008-04-06 22:42:38.900 097 18234.50 75.66 52547.72 88888.00 2008-04-06 22:42:39.400 097 18234.51 75.72 52547.59 88888.00 2008-04-06 22:42:39.900 097 18234.64 75.57 52547.54 88888.00 2008-04-06 22:42:40.400 097 18234.44 75.55 52547.48 88888.00 2008-04-06 22:42:40.900 097 18234.38 75.57 52547.56 88888.00 2008-04-06 22:42:41.400 097 18234.50 75.65 52547.67 88888.00 2008-04-06 22:42:41.900 097 18234.50 75.68 52547.64 88888.00 2008-04-06 22:42:42.400 097 18234.53 75.73 52547.60 88888.00 2008-04-06 22:42:42.900 097 18234.34 75.75 52547.61 88888.00 2008-04-06 22:42:43.400 097 18234.32 75.78 52547.68 88888.00 2008-04-06 22:42:43.900 097 18234.38 75.86 52547.65 88888.00 2008-04-06 22:42:44.400 097 18234.31 75.91 52547.60 88888.00 2008-04-06 22:42:44.900 097 18234.32 75.96 52547.69 88888.00 2008-04-06 22:42:45.400 097 18234.23 76.00 52547.78 88888.00 2008-04-06 22:42:45.900 097 18234.34 76.04 52547.78 88888.00 2008-04-06 22:42:46.400 097 18234.27 76.01 52547.72 88888.00 2008-04-06 22:42:46.900 097 18234.10 76.00 52547.76 88888.00 2008-04-06 22:42:47.400 097 18234.19 76.11 52547.71 88888.00 2008-04-06 22:42:47.900 097 18234.15 76.13 52547.80 88888.00 2008-04-06 22:42:48.400 097 18234.27 76.14 52547.79 88888.00 2008-04-06 22:42:48.900 097 18234.32 76.16 52547.77 88888.00 2008-04-06 22:42:49.400 097 18234.33 76.24 52547.77 88888.00 2008-04-06 22:42:49.900 097 18234.30 76.33 52547.74 88888.00 2008-04-06 22:42:50.400 097 18234.12 76.51 52547.74 88888.00 2008-04-06 22:42:50.900 097 18234.10 76.32 52547.65 88888.00 2008-04-06 22:42:51.400 097 18233.98 76.11 52547.62 88888.00 2008-04-06 22:42:51.900 097 18234.22 76.13 52547.67 88888.00 2008-04-06 22:42:52.400 097 18234.30 76.16 52547.65 88888.00 2008-04-06 22:42:52.900 097 18234.08 76.18 52547.56 88888.00 2008-04-06 22:42:53.400 097 18234.02 76.17 52547.68 88888.00 2008-04-06 22:42:53.900 097 18234.04 76.14 52547.69 88888.00 2008-04-06 22:42:54.400 097 18234.04 76.17 52547.77 88888.00 2008-04-06 22:42:54.900 097 18233.94 76.20 52547.72 88888.00 2008-04-06 22:42:55.400 097 18233.83 76.19 52547.59 88888.00 2008-04-06 22:42:55.900 097 18233.85 76.19 52547.61 88888.00 2008-04-06 22:42:56.400 097 18233.90 76.22 52547.79 88888.00 2008-04-06 22:42:56.900 097 18234.00 76.19 52547.78 88888.00 2008-04-06 22:42:57.400 097 18233.89 76.22 52547.67 88888.00 2008-04-06 22:42:57.900 097 18233.87 76.32 52547.61 88888.00 2008-04-06 22:42:58.400 097 18233.73 76.30 52547.56 88888.00 2008-04-06 22:42:58.900 097 18233.68 76.31 52547.67 88888.00 2008-04-06 22:42:59.400 097 18233.66 76.31 52547.72 88888.00 2008-04-06 22:42:59.900 097 18233.65 76.33 52547.73 88888.00 2008-04-06 22:43:00.400 097 18233.64 76.32 52547.70 88888.00 2008-04-06 22:43:00.900 097 18233.53 76.43 52547.69 88888.00 2008-04-06 22:43:01.400 097 18233.62 76.47 52547.61 88888.00 2008-04-06 22:43:01.900 097 18233.61 76.50 52547.71 88888.00 2008-04-06 22:43:02.400 097 18233.66 76.55 52547.68 88888.00 2008-04-06 22:43:02.900 097 18233.66 76.55 52547.64 88888.00 2008-04-06 22:43:03.400 097 18233.60 76.51 52547.74 88888.00 2008-04-06 22:43:03.900 097 18233.54 76.51 52547.73 88888.00 2008-04-06 22:43:04.400 097 18233.46 76.55 52547.83 88888.00 2008-04-06 22:43:04.900 097 18233.54 76.58 52547.84 88888.00 2008-04-06 22:43:05.400 097 18233.47 76.67 52547.74 88888.00 2008-04-06 22:43:05.900 097 18233.44 76.63 52547.71 88888.00 2008-04-06 22:43:06.400 097 18233.64 76.72 52547.83 88888.00 2008-04-06 22:43:06.900 097 18233.57 76.91 52547.91 88888.00 2008-04-06 22:43:07.400 097 18233.44 77.06 52547.80 88888.00 2008-04-06 22:43:07.900 097 18233.43 76.97 52547.79 88888.00 2008-04-06 22:43:08.400 097 18233.47 76.79 52547.73 88888.00 2008-04-06 22:43:08.900 097 18233.33 76.75 52547.72 88888.00 2008-04-06 22:43:09.400 097 18233.36 76.74 52547.77 88888.00 2008-04-06 22:43:09.900 097 18233.42 76.65 52547.73 88888.00 2008-04-06 22:43:10.400 097 18233.29 76.58 52547.74 88888.00 2008-04-06 22:43:10.900 097 18233.25 76.61 52547.88 88888.00 2008-04-06 22:43:11.400 097 18233.28 76.58 52547.81 88888.00 2008-04-06 22:43:11.900 097 18233.20 76.57 52547.79 88888.00 2008-04-06 22:43:12.400 097 18233.26 76.58 52547.69 88888.00 2008-04-06 22:43:12.900 097 18233.18 76.52 52547.81 88888.00 2008-04-06 22:43:13.400 097 18233.34 76.50 52547.93 88888.00 2008-04-06 22:43:13.900 097 18233.20 76.52 52547.88 88888.00 2008-04-06 22:43:14.400 097 18233.12 76.49 52547.74 88888.00 2008-04-06 22:43:14.900 097 18233.26 76.43 52547.81 88888.00 2008-04-06 22:43:15.400 097 18233.38 76.39 52547.69 88888.00 2008-04-06 22:43:15.900 097 18233.41 76.39 52547.58 88888.00 2008-04-06 22:43:16.400 097 18233.29 76.57 52547.58 88888.00 2008-04-06 22:43:16.900 097 18233.15 76.63 52547.50 88888.00 2008-04-06 22:43:17.400 097 18233.07 76.54 52547.50 88888.00 2008-04-06 22:43:17.900 097 18233.08 76.51 52547.51 88888.00 2008-04-06 22:43:18.400 097 18233.17 76.49 52547.46 88888.00 2008-04-06 22:43:18.900 097 18233.23 76.48 52547.46 88888.00 2008-04-06 22:43:19.400 097 18233.18 76.45 52547.47 88888.00 2008-04-06 22:43:19.900 097 18233.35 76.42 52547.45 88888.00 2008-04-06 22:43:20.400 097 18233.26 76.25 52547.56 88888.00 2008-04-06 22:43:20.900 097 18233.38 76.02 52547.55 88888.00 2008-04-06 22:43:21.400 097 18233.32 75.89 52547.55 88888.00 2008-04-06 22:43:21.900 097 18233.36 75.92 52547.56 88888.00 2008-04-06 22:43:22.400 097 18233.31 75.80 52547.54 88888.00 2008-04-06 22:43:22.900 097 18233.33 75.81 52547.64 88888.00 2008-04-06 22:43:23.400 097 18233.42 75.81 52547.62 88888.00 2008-04-06 22:43:23.900 097 18233.40 75.81 52547.58 88888.00 2008-04-06 22:43:24.400 097 18233.34 75.83 52547.61 88888.00 2008-04-06 22:43:24.900 097 18233.41 75.85 52547.71 88888.00 2008-04-06 22:43:25.400 097 18233.36 75.79 52547.72 88888.00 2008-04-06 22:43:25.900 097 18233.44 75.79 52547.73 88888.00 2008-04-06 22:43:26.400 097 18233.33 75.73 52547.68 88888.00 2008-04-06 22:43:26.900 097 18233.31 75.70 52547.70 88888.00 2008-04-06 22:43:27.400 097 18233.29 75.71 52547.67 88888.00 2008-04-06 22:43:27.900 097 18233.32 75.63 52547.67 88888.00 2008-04-06 22:43:28.400 097 18233.32 75.62 52547.62 88888.00 2008-04-06 22:43:28.900 097 18233.50 75.59 52547.69 88888.00 2008-04-06 22:43:29.400 097 18233.69 75.58 52547.68 88888.00 2008-04-06 22:43:29.900 097 18233.85 75.67 52547.68 88888.00 2008-04-06 22:43:30.400 097 18233.87 75.78 52547.73 88888.00 2008-04-06 22:43:30.900 097 18233.91 75.70 52547.71 88888.00 2008-04-06 22:43:31.400 097 18234.00 75.57 52547.72 88888.00 2008-04-06 22:43:31.900 097 18233.84 75.65 52547.82 88888.00 2008-04-06 22:43:32.400 097 18233.76 75.69 52547.97 88888.00 2008-04-06 22:43:32.900 097 18234.01 75.70 52547.89 88888.00 2008-04-06 22:43:33.400 097 18234.17 75.71 52547.93 88888.00 2008-04-06 22:43:33.900 097 18233.96 75.79 52547.93 88888.00 2008-04-06 22:43:34.400 097 18234.09 75.96 52547.86 88888.00 2008-04-06 22:43:34.900 097 18234.14 76.04 52547.77 88888.00 2008-04-06 22:43:35.400 097 18234.18 76.05 52547.85 88888.00 2008-04-06 22:43:35.900 097 18234.15 76.04 52547.72 88888.00 2008-04-06 22:43:36.400 097 18234.20 76.03 52547.65 88888.00 2008-04-06 22:43:36.900 097 18234.37 75.90 52547.70 88888.00 2008-04-06 22:43:37.400 097 18234.36 75.89 52547.89 88888.00 2008-04-06 22:43:37.900 097 18234.41 75.97 52547.84 88888.00 2008-04-06 22:43:38.400 097 18234.50 75.92 52547.84 88888.00 2008-04-06 22:43:38.900 097 18234.44 75.95 52547.78 88888.00 2008-04-06 22:43:39.400 097 18234.73 76.01 52547.78 88888.00 2008-04-06 22:43:39.900 097 18234.75 76.07 52547.78 88888.00 2008-04-06 22:43:40.400 097 18234.74 76.05 52547.80 88888.00 2008-04-06 22:43:40.900 097 18234.76 75.98 52547.95 88888.00 2008-04-06 22:43:41.400 097 18234.87 76.02 52547.93 88888.00 2008-04-06 22:43:41.900 097 18234.98 76.06 52547.99 88888.00 2008-04-06 22:43:42.400 097 18235.04 76.04 52548.04 88888.00 2008-04-06 22:43:42.900 097 18235.07 75.98 52547.99 88888.00 2008-04-06 22:43:43.400 097 18235.17 76.06 52547.78 88888.00 2008-04-06 22:43:43.900 097 18235.28 76.09 52547.81 88888.00 2008-04-06 22:43:44.400 097 18235.35 75.96 52547.91 88888.00 2008-04-06 22:43:44.900 097 18235.20 75.89 52547.97 88888.00 2008-04-06 22:43:45.400 097 18235.21 75.97 52547.99 88888.00 2008-04-06 22:43:45.900 097 18235.19 75.98 52547.84 88888.00 2008-04-06 22:43:46.400 097 18235.36 75.99 52547.88 88888.00 2008-04-06 22:43:46.900 097 18235.28 75.98 52547.99 88888.00 2008-04-06 22:43:47.400 097 18235.31 75.98 52547.91 88888.00 2008-04-06 22:43:47.900 097 18235.47 75.96 52547.88 88888.00 2008-04-06 22:43:48.400 097 18235.52 75.88 52547.89 88888.00 2008-04-06 22:43:48.900 097 18235.26 75.85 52547.92 88888.00 2008-04-06 22:43:49.400 097 18235.31 75.85 52547.90 88888.00 2008-04-06 22:43:49.900 097 18235.39 75.84 52547.92 88888.00 2008-04-06 22:43:50.400 097 18235.46 75.88 52547.80 88888.00 2008-04-06 22:43:50.900 097 18235.56 75.84 52547.88 88888.00 2008-04-06 22:43:51.400 097 18235.57 75.85 52547.94 88888.00 2008-04-06 22:43:51.900 097 18235.61 75.79 52547.92 88888.00 2008-04-06 22:43:52.400 097 18235.70 75.77 52547.94 88888.00 2008-04-06 22:43:52.900 097 18235.74 75.84 52547.94 88888.00 2008-04-06 22:43:53.400 097 18235.70 75.82 52547.90 88888.00 2008-04-06 22:43:53.900 097 18235.70 75.80 52547.94 88888.00 2008-04-06 22:43:54.400 097 18235.88 75.77 52548.01 88888.00 2008-04-06 22:43:54.900 097 18235.91 75.78 52548.04 88888.00 2008-04-06 22:43:55.400 097 18235.85 75.76 52548.05 88888.00 2008-04-06 22:43:55.900 097 18235.90 75.71 52547.86 88888.00 2008-04-06 22:43:56.400 097 18236.00 75.73 52547.89 88888.00 2008-04-06 22:43:56.900 097 18236.14 75.67 52547.89 88888.00 2008-04-06 22:43:57.400 097 18236.12 75.58 52547.94 88888.00 2008-04-06 22:43:57.900 097 18236.00 75.57 52547.97 88888.00 2008-04-06 22:43:58.400 097 18236.28 75.65 52547.88 88888.00 2008-04-06 22:43:58.900 097 18236.22 75.66 52547.82 88888.00 2008-04-06 22:43:59.400 097 18236.36 75.74 52547.80 88888.00 2008-04-06 22:43:59.900 097 18236.38 75.76 52547.88 88888.00 2008-04-06 22:44:00.400 097 18236.50 75.74 52547.94 88888.00 2008-04-06 22:44:00.900 097 18236.37 75.74 52547.95 88888.00 2008-04-06 22:44:01.400 097 18236.33 75.75 52547.92 88888.00 2008-04-06 22:44:01.900 097 18236.42 75.72 52547.91 88888.00 2008-04-06 22:44:02.400 097 18236.53 75.71 52548.02 88888.00 2008-04-06 22:44:02.900 097 18236.61 75.69 52548.07 88888.00 2008-04-06 22:44:03.400 097 18236.59 75.65 52547.97 88888.00 2008-04-06 22:44:03.900 097 18236.70 75.61 52547.88 88888.00 2008-04-06 22:44:04.400 097 18236.59 75.64 52547.93 88888.00 2008-04-06 22:44:04.900 097 18236.45 75.83 52548.01 88888.00 2008-04-06 22:44:05.400 097 18236.54 75.87 52547.95 88888.00 2008-04-06 22:44:05.900 097 18236.82 75.83 52547.93 88888.00 2008-04-06 22:44:06.400 097 18236.70 75.80 52547.97 88888.00 2008-04-06 22:44:06.900 097 18236.81 75.82 52547.93 88888.00 2008-04-06 22:44:07.400 097 18236.75 75.80 52548.05 88888.00 2008-04-06 22:44:07.900 097 18236.73 75.67 52548.06 88888.00 2008-04-06 22:44:08.400 097 18236.92 75.79 52548.03 88888.00 2008-04-06 22:44:08.900 097 18236.99 75.83 52548.02 88888.00 2008-04-06 22:44:09.400 097 18237.04 75.95 52548.09 88888.00 2008-04-06 22:44:09.900 097 18236.90 76.02 52547.89 88888.00 2008-04-06 22:44:10.400 097 18236.92 76.04 52547.88 88888.00 2008-04-06 22:44:10.900 097 18237.10 75.97 52548.02 88888.00 2008-04-06 22:44:11.400 097 18237.23 76.00 52548.08 88888.00 2008-04-06 22:44:11.900 097 18237.05 75.99 52548.13 88888.00 2008-04-06 22:44:12.400 097 18237.12 76.03 52548.05 88888.00 2008-04-06 22:44:12.900 097 18237.05 76.09 52548.14 88888.00 2008-04-06 22:44:13.400 097 18237.23 75.88 52548.18 88888.00 2008-04-06 22:44:13.900 097 18237.33 75.73 52548.16 88888.00 2008-04-06 22:44:14.400 097 18237.41 75.83 52548.09 88888.00 2008-04-06 22:44:14.900 097 18237.42 76.04 52548.01 88888.00 2008-04-06 22:44:15.400 097 18237.51 76.05 52548.14 88888.00 2008-04-06 22:44:15.900 097 18237.58 75.99 52548.20 88888.00 2008-04-06 22:44:16.400 097 18237.58 76.05 52548.20 88888.00 2008-04-06 22:44:16.900 097 18237.58 76.10 52548.13 88888.00 2008-04-06 22:44:17.400 097 18237.67 76.07 52548.09 88888.00 2008-04-06 22:44:17.900 097 18237.67 75.95 52548.09 88888.00 2008-04-06 22:44:18.400 097 18237.89 75.86 52548.11 88888.00 2008-04-06 22:44:18.900 097 18238.00 75.88 52548.14 88888.00 2008-04-06 22:44:19.400 097 18238.00 75.94 52548.13 88888.00 2008-04-06 22:44:19.900 097 18238.03 75.85 52548.13 88888.00 2008-04-06 22:44:20.400 097 18237.71 75.87 52548.23 88888.00 2008-04-06 22:44:20.900 097 18237.80 75.95 52548.24 88888.00 2008-04-06 22:44:21.400 097 18237.96 76.07 52548.23 88888.00 2008-04-06 22:44:21.900 097 18237.87 76.05 52548.27 88888.00 2008-04-06 22:44:22.400 097 18237.80 76.01 52548.27 88888.00 2008-04-06 22:44:22.900 097 18238.02 75.95 52548.32 88888.00 2008-04-06 22:44:23.400 097 18238.05 75.88 52548.37 88888.00 2008-04-06 22:44:23.900 097 18238.20 75.68 52548.49 88888.00 2008-04-06 22:44:24.400 097 18238.21 75.55 52548.50 88888.00 2008-04-06 22:44:24.900 097 18238.21 75.48 52548.52 88888.00 2008-04-06 22:44:25.400 097 18238.30 75.47 52548.51 88888.00 2008-04-06 22:44:25.900 097 18238.34 75.56 52548.42 88888.00 2008-04-06 22:44:26.400 097 18238.49 75.57 52548.41 88888.00 2008-04-06 22:44:26.900 097 18238.65 75.56 52548.32 88888.00 2008-04-06 22:44:27.400 097 18238.40 75.50 52548.29 88888.00 2008-04-06 22:44:27.900 097 18238.19 75.55 52548.32 88888.00 2008-04-06 22:44:28.400 097 18238.24 75.59 52548.46 88888.00 2008-04-06 22:44:28.900 097 18238.23 75.53 52548.49 88888.00 2008-04-06 22:44:29.400 097 18238.23 75.50 52548.49 88888.00 2008-04-06 22:44:29.900 097 18238.29 75.54 52548.52 88888.00 2008-04-06 22:44:30.400 097 18238.16 75.52 52548.47 88888.00 2008-04-06 22:44:30.900 097 18238.20 75.50 52548.35 88888.00 2008-04-06 22:44:31.400 097 18238.08 75.53 52548.47 88888.00 2008-04-06 22:44:31.900 097 18238.12 75.53 52548.44 88888.00 2008-04-06 22:44:32.400 097 18238.14 75.44 52548.27 88888.00 2008-04-06 22:44:32.900 097 18238.16 75.47 52548.25 88888.00 2008-04-06 22:44:33.400 097 18238.21 75.42 52548.26 88888.00 2008-04-06 22:44:33.900 097 18238.12 75.36 52548.30 88888.00 2008-04-06 22:44:34.400 097 18238.18 75.45 52548.31 88888.00 2008-04-06 22:44:34.900 097 18238.29 75.63 52548.34 88888.00 2008-04-06 22:44:35.400 097 18238.29 75.71 52548.24 88888.00 2008-04-06 22:44:35.900 097 18238.19 75.70 52548.18 88888.00 2008-04-06 22:44:36.400 097 18238.25 75.83 52548.22 88888.00 2008-04-06 22:44:36.900 097 18238.20 75.83 52548.30 88888.00 2008-04-06 22:44:37.400 097 18238.23 75.72 52548.29 88888.00 2008-04-06 22:44:37.900 097 18238.18 75.66 52548.38 88888.00 2008-04-06 22:44:38.400 097 18238.17 75.73 52548.37 88888.00 2008-04-06 22:44:38.900 097 18238.21 75.68 52548.34 88888.00 2008-04-06 22:44:39.400 097 18238.30 75.66 52548.34 88888.00 2008-04-06 22:44:39.900 097 18238.21 75.61 52548.28 88888.00 2008-04-06 22:44:40.400 097 18238.12 75.53 52548.19 88888.00 2008-04-06 22:44:40.900 097 18238.01 75.48 52548.23 88888.00 2008-04-06 22:44:41.400 097 18237.99 75.50 52548.23 88888.00 2008-04-06 22:44:41.900 097 18238.14 75.47 52548.29 88888.00 2008-04-06 22:44:42.400 097 18238.09 75.46 52548.43 88888.00 2008-04-06 22:44:42.900 097 18238.12 75.38 52548.43 88888.00 2008-04-06 22:44:43.400 097 18238.20 75.19 52548.43 88888.00 2008-04-06 22:44:43.900 097 18238.13 75.11 52548.38 88888.00 2008-04-06 22:44:44.400 097 18238.24 75.11 52548.24 88888.00 2008-04-06 22:44:44.900 097 18238.33 75.09 52548.24 88888.00 2008-04-06 22:44:45.400 097 18238.29 74.94 52548.25 88888.00 2008-04-06 22:44:45.900 097 18238.29 74.80 52548.29 88888.00 2008-04-06 22:44:46.400 097 18238.35 74.73 52548.39 88888.00 2008-04-06 22:44:46.900 097 18238.39 74.72 52548.42 88888.00 2008-04-06 22:44:47.400 097 18238.43 74.69 52548.49 88888.00 2008-04-06 22:44:47.900 097 18238.40 74.83 52548.41 88888.00 2008-04-06 22:44:48.400 097 18238.44 74.88 52548.31 88888.00 2008-04-06 22:44:48.900 097 18238.52 74.81 52548.28 88888.00 2008-04-06 22:44:49.400 097 18238.52 74.70 52548.39 88888.00 2008-04-06 22:44:49.900 097 18238.58 74.51 52548.42 88888.00 2008-04-06 22:44:50.400 097 18238.62 74.45 52548.49 88888.00 2008-04-06 22:44:50.900 097 18238.70 74.42 52548.46 88888.00 2008-04-06 22:44:51.400 097 18238.67 74.34 52548.39 88888.00 2008-04-06 22:44:51.900 097 18238.73 74.34 52548.47 88888.00 2008-04-06 22:44:52.400 097 18238.94 74.40 52548.49 88888.00 2008-04-06 22:44:52.900 097 18238.97 74.41 52548.30 88888.00 2008-04-06 22:44:53.400 097 18238.99 74.43 52548.18 88888.00 2008-04-06 22:44:53.900 097 18239.10 74.29 52548.27 88888.00 2008-04-06 22:44:54.400 097 18239.17 74.34 52548.28 88888.00 2008-04-06 22:44:54.900 097 18239.18 74.33 52548.30 88888.00 2008-04-06 22:44:55.400 097 18239.17 74.39 52548.31 88888.00 2008-04-06 22:44:55.900 097 18239.27 74.50 52548.31 88888.00 2008-04-06 22:44:56.400 097 18239.31 74.44 52548.27 88888.00 2008-04-06 22:44:56.900 097 18239.47 74.48 52548.34 88888.00 2008-04-06 22:44:57.400 097 18239.52 74.52 52548.40 88888.00 2008-04-06 22:44:57.900 097 18239.61 74.46 52548.37 88888.00 2008-04-06 22:44:58.400 097 18239.65 74.38 52548.42 88888.00 2008-04-06 22:44:58.900 097 18239.75 74.43 52548.40 88888.00 2008-04-06 22:44:59.400 097 18239.73 74.53 52548.26 88888.00 2008-04-06 22:44:59.900 097 18239.77 74.65 52548.24 88888.00 2008-04-06 22:45:00.400 097 18239.86 74.58 52548.30 88888.00 2008-04-06 22:45:00.900 097 18239.97 74.49 52548.24 88888.00 2008-04-06 22:45:01.400 097 18240.15 74.43 52548.17 88888.00 2008-04-06 22:45:01.900 097 18240.19 74.48 52548.14 88888.00 2008-04-06 22:45:02.400 097 18240.20 74.51 52548.25 88888.00 2008-04-06 22:45:02.900 097 18240.33 74.39 52548.29 88888.00 2008-04-06 22:45:03.400 097 18240.39 74.29 52548.41 88888.00 2008-04-06 22:45:03.900 097 18240.41 74.28 52548.39 88888.00 2008-04-06 22:45:04.400 097 18240.63 74.19 52548.31 88888.00 2008-04-06 22:45:04.900 097 18240.79 74.11 52548.40 88888.00 2008-04-06 22:45:05.400 097 18240.84 74.08 52548.36 88888.00 2008-04-06 22:45:05.900 097 18240.83 74.16 52548.40 88888.00 2008-04-06 22:45:06.400 097 18240.89 74.21 52548.34 88888.00 2008-04-06 22:45:06.900 097 18241.01 74.21 52548.28 88888.00 2008-04-06 22:45:07.400 097 18241.09 74.43 52548.15 88888.00 2008-04-06 22:45:07.900 097 18241.21 74.46 52548.14 88888.00 2008-04-06 22:45:08.400 097 18241.20 74.49 52548.16 88888.00 2008-04-06 22:45:08.900 097 18241.33 74.51 52548.20 88888.00 2008-04-06 22:45:09.400 097 18241.44 74.56 52548.30 88888.00 2008-04-06 22:45:09.900 097 18241.35 74.52 52548.27 88888.00 2008-04-06 22:45:10.400 097 18241.37 74.42 52548.20 88888.00 2008-04-06 22:45:10.900 097 18241.54 74.34 52548.18 88888.00 2008-04-06 22:45:11.400 097 18241.53 74.33 52548.22 88888.00 2008-04-06 22:45:11.900 097 18241.57 74.37 52548.18 88888.00 2008-04-06 22:45:12.400 097 18241.51 74.38 52548.24 88888.00 2008-04-06 22:45:12.900 097 18241.64 74.31 52548.25 88888.00 2008-04-06 22:45:13.400 097 18241.54 74.15 52548.34 88888.00 2008-04-06 22:45:13.900 097 18241.55 74.26 52548.29 88888.00 2008-04-06 22:45:14.400 097 18241.74 74.30 52548.35 88888.00 2008-04-06 22:45:14.900 097 18241.86 74.16 52548.37 88888.00 2008-04-06 22:45:15.400 097 18241.79 74.13 52548.40 88888.00 2008-04-06 22:45:15.900 097 18241.91 74.17 52548.34 88888.00 2008-04-06 22:45:16.400 097 18242.02 74.30 52548.32 88888.00 2008-04-06 22:45:16.900 097 18242.20 74.31 52548.30 88888.00 2008-04-06 22:45:17.400 097 18242.32 74.35 52548.36 88888.00 2008-04-06 22:45:17.900 097 18242.35 74.42 52548.38 88888.00 2008-04-06 22:45:18.400 097 18242.22 74.41 52548.35 88888.00 2008-04-06 22:45:18.900 097 18242.14 74.37 52548.37 88888.00 2008-04-06 22:45:19.400 097 18242.29 74.35 52548.39 88888.00 2008-04-06 22:45:19.900 097 18242.34 74.37 52548.46 88888.00 2008-04-06 22:45:20.400 097 18242.35 74.41 52548.44 88888.00 2008-04-06 22:45:20.900 097 18242.38 74.54 52548.50 88888.00 2008-04-06 22:45:21.400 097 18242.43 74.65 52548.58 88888.00 2008-04-06 22:45:21.900 097 18242.46 74.74 52548.49 88888.00 2008-04-06 22:45:22.400 097 18242.52 74.79 52548.40 88888.00 2008-04-06 22:45:22.900 097 18242.51 74.87 52548.51 88888.00 2008-04-06 22:45:23.400 097 18242.53 74.88 52548.50 88888.00 2008-04-06 22:45:23.900 097 18242.63 74.97 52548.43 88888.00 2008-04-06 22:45:24.400 097 18242.61 75.03 52548.42 88888.00 2008-04-06 22:45:24.900 097 18242.56 75.07 52548.43 88888.00 2008-04-06 22:45:25.400 097 18242.45 75.13 52548.52 88888.00 2008-04-06 22:45:25.900 097 18242.66 75.19 52548.44 88888.00 2008-04-06 22:45:26.400 097 18242.81 75.23 52548.57 88888.00 2008-04-06 22:45:26.900 097 18242.59 75.25 52548.48 88888.00 2008-04-06 22:45:27.400 097 18242.67 75.32 52548.51 88888.00 2008-04-06 22:45:27.900 097 18242.67 75.40 52548.52 88888.00 2008-04-06 22:45:28.400 097 18242.65 75.52 52548.49 88888.00 2008-04-06 22:45:28.900 097 18242.79 75.56 52548.55 88888.00 2008-04-06 22:45:29.400 097 18242.91 75.65 52548.55 88888.00 2008-04-06 22:45:29.900 097 18242.89 75.70 52548.49 88888.00 2008-04-06 22:45:30.400 097 18242.73 75.74 52548.53 88888.00 2008-04-06 22:45:30.900 097 18242.53 75.83 52548.52 88888.00 2008-04-06 22:45:31.400 097 18242.42 75.80 52548.55 88888.00 2008-04-06 22:45:31.900 097 18242.54 75.74 52548.55 88888.00 2008-04-06 22:45:32.400 097 18242.57 75.74 52548.50 88888.00 2008-04-06 22:45:32.900 097 18242.43 75.97 52548.59 88888.00 2008-04-06 22:45:33.400 097 18242.61 76.14 52548.48 88888.00 2008-04-06 22:45:33.900 097 18242.65 76.06 52548.39 88888.00 2008-04-06 22:45:34.400 097 18242.67 76.06 52548.43 88888.00 2008-04-06 22:45:34.900 097 18242.57 76.06 52548.38 88888.00 2008-04-06 22:45:35.400 097 18242.62 76.14 52548.47 88888.00 2008-04-06 22:45:35.900 097 18242.65 76.13 52548.52 88888.00 2008-04-06 22:45:36.400 097 18242.48 76.21 52548.30 88888.00 2008-04-06 22:45:36.900 097 18242.59 76.26 52548.31 88888.00 2008-04-06 22:45:37.400 097 18242.73 76.26 52548.50 88888.00 2008-04-06 22:45:37.900 097 18242.69 76.30 52548.50 88888.00 2008-04-06 22:45:38.400 097 18242.53 76.38 52548.48 88888.00 2008-04-06 22:45:38.900 097 18242.48 76.49 52548.58 88888.00 2008-04-06 22:45:39.400 097 18242.56 76.62 52548.60 88888.00 2008-04-06 22:45:39.900 097 18242.56 76.86 52548.49 88888.00 2008-04-06 22:45:40.400 097 18242.45 76.84 52548.61 88888.00 2008-04-06 22:45:40.900 097 18242.37 77.02 52548.61 88888.00 2008-04-06 22:45:41.400 097 18242.38 77.10 52548.61 88888.00 2008-04-06 22:45:41.900 097 18242.25 77.17 52548.58 88888.00 2008-04-06 22:45:42.400 097 18242.25 77.22 52548.61 88888.00 2008-04-06 22:45:42.900 097 18242.19 77.37 52548.71 88888.00 2008-04-06 22:45:43.400 097 18242.05 77.40 52548.82 88888.00 2008-04-06 22:45:43.900 097 18242.21 77.40 52548.83 88888.00 2008-04-06 22:45:44.400 097 18242.21 77.41 52548.72 88888.00 2008-04-06 22:45:44.900 097 18242.05 77.38 52548.76 88888.00 2008-04-06 22:45:45.400 097 18241.89 77.30 52548.75 88888.00 2008-04-06 22:45:45.900 097 18242.10 77.33 52548.76 88888.00 2008-04-06 22:45:46.400 097 18242.00 77.42 52548.84 88888.00 2008-04-06 22:45:46.900 097 18241.99 77.53 52548.97 88888.00 2008-04-06 22:45:47.400 097 18241.98 77.58 52548.96 88888.00 2008-04-06 22:45:47.900 097 18241.77 77.66 52549.00 88888.00 2008-04-06 22:45:48.400 097 18241.89 77.68 52549.01 88888.00 2008-04-06 22:45:48.900 097 18241.74 77.68 52548.99 88888.00 2008-04-06 22:45:49.400 097 18241.54 77.77 52548.97 88888.00 2008-04-06 22:45:49.900 097 18241.36 77.82 52549.02 88888.00 2008-04-06 22:45:50.400 097 18241.38 77.79 52549.16 88888.00 2008-04-06 22:45:50.900 097 18241.58 77.79 52549.32 88888.00 2008-04-06 22:45:51.400 097 18241.46 77.81 52549.30 88888.00 2008-04-06 22:45:51.900 097 18241.22 77.92 52549.23 88888.00 2008-04-06 22:45:52.400 097 18241.21 77.98 52549.24 88888.00 2008-04-06 22:45:52.900 097 18241.12 78.00 52549.30 88888.00 2008-04-06 22:45:53.400 097 18240.98 77.97 52549.28 88888.00 2008-04-06 22:45:53.900 097 18241.02 78.01 52549.24 88888.00 2008-04-06 22:45:54.400 097 18241.04 78.04 52549.12 88888.00 2008-04-06 22:45:54.900 097 18240.85 78.12 52549.12 88888.00 2008-04-06 22:45:55.400 097 18240.77 78.19 52549.15 88888.00 2008-04-06 22:45:55.900 097 18240.66 78.15 52549.17 88888.00 2008-04-06 22:45:56.400 097 18240.53 78.19 52549.10 88888.00 2008-04-06 22:45:56.900 097 18240.50 78.25 52549.10 88888.00 2008-04-06 22:45:57.400 097 18240.46 78.24 52549.11 88888.00 2008-04-06 22:45:57.900 097 18240.41 78.24 52549.10 88888.00 2008-04-06 22:45:58.400 097 18240.31 78.24 52549.11 88888.00 2008-04-06 22:45:58.900 097 18240.44 78.28 52549.13 88888.00 2008-04-06 22:45:59.400 097 18240.29 78.35 52549.15 88888.00 2008-04-06 22:45:59.900 097 18240.16 78.38 52549.19 88888.00 2008-04-06 22:46:00.400 097 18240.14 78.38 52549.18 88888.00 2008-04-06 22:46:00.900 097 18240.07 78.37 52549.25 88888.00 2008-04-06 22:46:01.400 097 18239.86 78.39 52549.18 88888.00 2008-04-06 22:46:01.900 097 18239.83 78.45 52549.09 88888.00 2008-04-06 22:46:02.400 097 18239.82 78.53 52549.07 88888.00 2008-04-06 22:46:02.900 097 18239.81 78.53 52549.18 88888.00 2008-04-06 22:46:03.400 097 18239.76 78.49 52549.17 88888.00 2008-04-06 22:46:03.900 097 18239.70 78.53 52549.08 88888.00 2008-04-06 22:46:04.400 097 18239.69 78.58 52549.06 88888.00 2008-04-06 22:46:04.900 097 18239.63 78.55 52549.11 88888.00 2008-04-06 22:46:05.400 097 18239.61 78.55 52549.25 88888.00 2008-04-06 22:46:05.900 097 18239.41 78.61 52549.34 88888.00 2008-04-06 22:46:06.400 097 18239.31 78.62 52549.48 88888.00 2008-04-06 22:46:06.900 097 18239.18 78.62 52549.52 88888.00 2008-04-06 22:46:07.400 097 18239.12 78.62 52549.50 88888.00 2008-04-06 22:46:07.900 097 18239.06 78.56 52549.51 88888.00 2008-04-06 22:46:08.400 097 18239.06 78.55 52549.81 88888.00 2008-04-06 22:46:08.900 097 18238.95 78.46 52550.06 88888.00 2008-04-06 22:46:09.400 097 18238.88 78.39 52550.10 88888.00 2008-04-06 22:46:09.900 097 18238.79 78.40 52549.86 88888.00 2008-04-06 22:46:10.400 097 18238.67 78.41 52549.55 88888.00 2008-04-06 22:46:10.900 097 18238.58 78.32 52549.51 88888.00 2008-04-06 22:46:11.400 097 18238.50 78.19 52549.59 88888.00 2008-04-06 22:46:11.900 097 18238.38 78.09 52549.63 88888.00 2008-04-06 22:46:12.400 097 18238.45 78.12 52549.62 88888.00 2008-04-06 22:46:12.900 097 18238.27 78.10 52549.63 88888.00 2008-04-06 22:46:13.400 097 18238.05 78.04 52549.65 88888.00 2008-04-06 22:46:13.900 097 18237.92 78.07 52549.59 88888.00 2008-04-06 22:46:14.400 097 18238.02 77.97 52549.63 88888.00 2008-04-06 22:46:14.900 097 18237.95 77.84 52549.76 88888.00 2008-04-06 22:46:15.400 097 18237.85 77.84 52549.60 88888.00 2008-04-06 22:46:15.900 097 18237.79 77.83 52549.44 88888.00 2008-04-06 22:46:16.400 097 18237.86 77.76 52549.39 88888.00 2008-04-06 22:46:16.900 097 18237.67 77.78 52549.40 88888.00 2008-04-06 22:46:17.400 097 18237.59 77.67 52549.21 88888.00 2008-04-06 22:46:17.900 097 18237.51 77.58 52549.12 88888.00 2008-04-06 22:46:18.400 097 18237.37 77.54 52549.12 88888.00 2008-04-06 22:46:18.900 097 18237.32 77.50 52549.10 88888.00 2008-04-06 22:46:19.400 097 18237.34 77.38 52549.19 88888.00 2008-04-06 22:46:19.900 097 18237.29 77.31 52549.18 88888.00 2008-04-06 22:46:20.400 097 18237.16 77.30 52549.17 88888.00 2008-04-06 22:46:20.900 097 18236.88 77.33 52549.05 88888.00 2008-04-06 22:46:21.400 097 18236.82 77.41 52549.11 88888.00 2008-04-06 22:46:21.900 097 18236.86 77.54 52549.12 88888.00 2008-04-06 22:46:22.400 097 18236.80 77.53 52549.01 88888.00 2008-04-06 22:46:22.900 097 18236.70 77.44 52549.00 88888.00 2008-04-06 22:46:23.400 097 18236.56 77.45 52548.97 88888.00 2008-04-06 22:46:23.900 097 18236.50 77.43 52548.82 88888.00 2008-04-06 22:46:24.400 097 18236.40 77.36 52548.80 88888.00 2008-04-06 22:46:24.900 097 18236.45 77.25 52548.95 88888.00 2008-04-06 22:46:25.400 097 18236.55 77.13 52548.96 88888.00 2008-04-06 22:46:25.900 097 18236.44 77.15 52548.98 88888.00 2008-04-06 22:46:26.400 097 18236.26 77.07 52548.93 88888.00 2008-04-06 22:46:26.900 097 18236.28 77.10 52548.90 88888.00 2008-04-06 22:46:27.400 097 18236.26 77.14 52548.89 88888.00 2008-04-06 22:46:27.900 097 18236.21 77.16 52548.92 88888.00 2008-04-06 22:46:28.400 097 18236.06 77.09 52548.84 88888.00 2008-04-06 22:46:28.900 097 18236.04 77.06 52548.81 88888.00 2008-04-06 22:46:29.400 097 18235.94 77.08 52548.84 88888.00 2008-04-06 22:46:29.900 097 18236.04 77.06 52548.80 88888.00 2008-04-06 22:46:30.400 097 18235.99 76.95 52548.62 88888.00 2008-04-06 22:46:30.900 097 18235.79 76.80 52548.52 88888.00 2008-04-06 22:46:31.400 097 18235.64 76.80 52548.61 88888.00 2008-04-06 22:46:31.900 097 18235.46 76.76 52548.60 88888.00 2008-04-06 22:46:32.400 097 18235.47 76.71 52548.65 88888.00 2008-04-06 22:46:32.900 097 18235.46 76.70 52548.76 88888.00 2008-04-06 22:46:33.400 097 18235.57 76.70 52548.81 88888.00 2008-04-06 22:46:33.900 097 18235.51 76.67 52548.69 88888.00 2008-04-06 22:46:34.400 097 18235.57 76.70 52548.58 88888.00 2008-04-06 22:46:34.900 097 18235.48 76.67 52548.57 88888.00 2008-04-06 22:46:35.400 097 18235.52 76.67 52548.60 88888.00 2008-04-06 22:46:35.900 097 18235.56 76.72 52548.58 88888.00 2008-04-06 22:46:36.400 097 18235.43 76.65 52548.60 88888.00 2008-04-06 22:46:36.900 097 18235.34 76.56 52548.64 88888.00 2008-04-06 22:46:37.400 097 18235.21 76.56 52548.69 88888.00 2008-04-06 22:46:37.900 097 18235.06 76.63 52548.76 88888.00 2008-04-06 22:46:38.400 097 18235.10 76.56 52548.77 88888.00 2008-04-06 22:46:38.900 097 18235.13 76.59 52548.61 88888.00 2008-04-06 22:46:39.400 097 18235.03 76.55 52548.51 88888.00 2008-04-06 22:46:39.900 097 18235.10 76.52 52548.46 88888.00 2008-04-06 22:46:40.400 097 18234.98 76.51 52548.44 88888.00 2008-04-06 22:46:40.900 097 18234.84 76.47 52548.57 88888.00 2008-04-06 22:46:41.400 097 18234.78 76.43 52548.63 88888.00 2008-04-06 22:46:41.900 097 18234.86 76.43 52548.71 88888.00 2008-04-06 22:46:42.400 097 18234.90 76.53 52548.75 88888.00 2008-04-06 22:46:42.900 097 18234.80 76.56 52548.67 88888.00 2008-04-06 22:46:43.400 097 18234.72 76.62 52548.63 88888.00 2008-04-06 22:46:43.900 097 18234.74 76.62 52548.61 88888.00 2008-04-06 22:46:44.400 097 18234.67 76.56 52548.67 88888.00 2008-04-06 22:46:44.900 097 18234.64 76.61 52548.58 88888.00 2008-04-06 22:46:45.400 097 18234.50 76.64 52548.63 88888.00 2008-04-06 22:46:45.900 097 18234.40 76.61 52548.60 88888.00 2008-04-06 22:46:46.400 097 18234.34 76.55 52548.54 88888.00 2008-04-06 22:46:46.900 097 18234.32 76.59 52548.51 88888.00 2008-04-06 22:46:47.400 097 18234.34 76.66 52548.47 88888.00 2008-04-06 22:46:47.900 097 18234.15 76.75 52548.49 88888.00 2008-04-06 22:46:48.400 097 18234.15 76.81 52548.47 88888.00 2008-04-06 22:46:48.900 097 18234.19 76.79 52548.48 88888.00 2008-04-06 22:46:49.400 097 18234.08 76.64 52548.49 88888.00 2008-04-06 22:46:49.900 097 18234.07 76.71 52548.32 88888.00 2008-04-06 22:46:50.400 097 18234.08 76.72 52548.36 88888.00 2008-04-06 22:46:50.900 097 18233.98 76.76 52548.38 88888.00 2008-04-06 22:46:51.400 097 18234.06 76.77 52548.29 88888.00 2008-04-06 22:46:51.900 097 18234.01 76.78 52548.29 88888.00 2008-04-06 22:46:52.400 097 18233.91 76.74 52548.39 88888.00 2008-04-06 22:46:52.900 097 18233.83 76.73 52548.37 88888.00 2008-04-06 22:46:53.400 097 18233.80 76.77 52548.38 88888.00 2008-04-06 22:46:53.900 097 18233.71 76.82 52548.37 88888.00 2008-04-06 22:46:54.400 097 18233.46 76.90 52548.32 88888.00 2008-04-06 22:46:54.900 097 18233.49 76.89 52548.38 88888.00 2008-04-06 22:46:55.400 097 18233.47 76.90 52548.28 88888.00 2008-04-06 22:46:55.900 097 18233.51 76.96 52548.24 88888.00 2008-04-06 22:46:56.400 097 18233.64 76.97 52548.23 88888.00 2008-04-06 22:46:56.900 097 18233.50 76.92 52548.26 88888.00 2008-04-06 22:46:57.400 097 18233.40 76.95 52548.20 88888.00 2008-04-06 22:46:57.900 097 18233.36 77.01 52548.19 88888.00 2008-04-06 22:46:58.400 097 18233.40 77.00 52548.17 88888.00 2008-04-06 22:46:58.900 097 18233.43 77.10 52548.15 88888.00 2008-04-06 22:46:59.400 097 18233.36 77.20 52548.18 88888.00 2008-04-06 22:46:59.900 097 18233.35 77.29 52548.30 88888.00 2008-04-06 22:47:00.400 097 18233.20 77.23 52548.25 88888.00 2008-04-06 22:47:00.900 097 18233.12 77.19 52548.28 88888.00 2008-04-06 22:47:01.400 097 18233.03 77.23 52548.28 88888.00 2008-04-06 22:47:01.900 097 18232.86 77.31 52548.29 88888.00 2008-04-06 22:47:02.400 097 18232.82 77.34 52548.39 88888.00 2008-04-06 22:47:02.900 097 18232.88 77.30 52548.41 88888.00 2008-04-06 22:47:03.400 097 18232.95 77.25 52548.18 88888.00 2008-04-06 22:47:03.900 097 18232.79 77.29 52548.03 88888.00 2008-04-06 22:47:04.400 097 18232.78 77.21 52548.11 88888.00 2008-04-06 22:47:04.900 097 18232.63 77.19 52548.17 88888.00 2008-04-06 22:47:05.400 097 18232.55 77.21 52548.23 88888.00 2008-04-06 22:47:05.900 097 18232.74 77.20 52548.13 88888.00 2008-04-06 22:47:06.400 097 18232.65 77.25 52548.06 88888.00 2008-04-06 22:47:06.900 097 18232.47 77.30 52548.01 88888.00 2008-04-06 22:47:07.400 097 18232.41 77.26 52548.01 88888.00 2008-04-06 22:47:07.900 097 18232.42 77.30 52548.05 88888.00 2008-04-06 22:47:08.400 097 18232.45 77.35 52548.05 88888.00 2008-04-06 22:47:08.900 097 18232.30 77.40 52548.14 88888.00 2008-04-06 22:47:09.400 097 18232.21 77.53 52548.16 88888.00 2008-04-06 22:47:09.900 097 18232.19 77.50 52548.03 88888.00 2008-04-06 22:47:10.400 097 18232.33 77.54 52547.91 88888.00 2008-04-06 22:47:10.900 097 18232.25 77.57 52547.91 88888.00 2008-04-06 22:47:11.400 097 18232.19 77.54 52547.91 88888.00 2008-04-06 22:47:11.900 097 18232.23 77.51 52547.84 88888.00 2008-04-06 22:47:12.400 097 18232.21 77.54 52547.88 88888.00 2008-04-06 22:47:12.900 097 18232.27 77.51 52547.91 88888.00 2008-04-06 22:47:13.400 097 18232.23 77.54 52547.90 88888.00 2008-04-06 22:47:13.900 097 18232.13 77.70 52547.83 88888.00 2008-04-06 22:47:14.400 097 18232.12 77.70 52547.84 88888.00 2008-04-06 22:47:14.900 097 18231.95 77.70 52547.95 88888.00 2008-04-06 22:47:15.400 097 18231.81 77.71 52548.04 88888.00 2008-04-06 22:47:15.900 097 18231.71 77.71 52548.06 88888.00 2008-04-06 22:47:16.400 097 18231.76 77.71 52548.12 88888.00 2008-04-06 22:47:16.900 097 18231.78 77.72 52548.19 88888.00 2008-04-06 22:47:17.400 097 18231.73 77.69 52548.18 88888.00 2008-04-06 22:47:17.900 097 18231.56 77.77 52548.02 88888.00 2008-04-06 22:47:18.397 097 18231.54 77.79 52548.01 88888.00 2008-04-06 22:47:18.907 097 18231.62 77.83 52547.96 88888.00 2008-04-06 22:47:19.407 097 18231.59 77.81 52547.91 88888.00 2008-04-06 22:47:19.907 097 18231.40 77.65 52548.00 88888.00 2008-04-06 22:47:20.407 097 18231.37 77.67 52548.04 88888.00 2008-04-06 22:47:20.907 097 18231.29 77.71 52547.97 88888.00 2008-04-06 22:47:21.407 097 18231.18 77.68 52547.90 88888.00 2008-04-06 22:47:21.907 097 18231.15 77.57 52547.84 88888.00 2008-04-06 22:47:22.407 097 18231.08 77.58 52547.94 88888.00 2008-04-06 22:47:22.907 097 18231.12 77.66 52547.94 88888.00 2008-04-06 22:47:23.407 097 18231.22 77.63 52547.88 88888.00 2008-04-06 22:47:23.907 097 18231.06 77.63 52547.90 88888.00 2008-04-06 22:47:24.407 097 18231.03 77.66 52547.85 88888.00 2008-04-06 22:47:24.907 097 18231.03 77.67 52547.91 88888.00 2008-04-06 22:47:25.407 097 18231.01 77.66 52547.89 88888.00 2008-04-06 22:47:25.907 097 18230.85 77.59 52547.81 88888.00 2008-04-06 22:47:26.407 097 18230.81 77.51 52547.79 88888.00 2008-04-06 22:47:26.907 097 18230.78 77.53 52547.72 88888.00 2008-04-06 22:47:27.407 097 18230.84 77.53 52547.79 88888.00 2008-04-06 22:47:27.907 097 18230.72 77.42 52547.83 88888.00 2008-04-06 22:47:28.407 097 18230.72 77.37 52547.84 88888.00 2008-04-06 22:47:28.907 097 18230.72 77.42 52547.86 88888.00 2008-04-06 22:47:29.407 097 18230.63 77.49 52547.70 88888.00 2008-04-06 22:47:29.907 097 18230.74 77.54 52547.79 88888.00 2008-04-06 22:47:30.407 097 18230.75 77.51 52547.79 88888.00 2008-04-06 22:47:30.907 097 18230.73 77.47 52547.69 88888.00 2008-04-06 22:47:31.407 097 18230.61 77.44 52547.69 88888.00 2008-04-06 22:47:31.907 097 18230.50 77.39 52547.84 88888.00 2008-04-06 22:47:32.407 097 18230.65 77.52 52547.85 88888.00 2008-04-06 22:47:32.907 097 18230.64 77.65 52547.81 88888.00 2008-04-06 22:47:33.407 097 18230.63 77.73 52547.85 88888.00 2008-04-06 22:47:33.907 097 18230.54 77.79 52547.74 88888.00 2008-04-06 22:47:34.407 097 18230.48 77.80 52547.81 88888.00 2008-04-06 22:47:34.907 097 18230.49 77.76 52547.83 88888.00 2008-04-06 22:47:35.407 097 18230.56 77.62 52547.82 88888.00 2008-04-06 22:47:35.907 097 18230.45 77.61 52547.82 88888.00 2008-04-06 22:47:36.407 097 18230.39 77.66 52547.81 88888.00 2008-04-06 22:47:36.907 097 18230.24 77.79 52547.88 88888.00 2008-04-06 22:47:37.407 097 18230.31 77.84 52547.84 88888.00 2008-04-06 22:47:37.907 097 18230.49 77.79 52547.97 88888.00 2008-04-06 22:47:38.407 097 18230.57 77.70 52547.97 88888.00 2008-04-06 22:47:38.907 097 18230.59 77.79 52548.06 88888.00 2008-04-06 22:47:39.407 097 18230.75 77.78 52548.05 88888.00 2008-04-06 22:47:39.907 097 18230.68 77.72 52547.99 88888.00 2008-04-06 22:47:40.407 097 18230.49 77.75 52547.94 88888.00 2008-04-06 22:47:40.907 097 18230.51 77.70 52547.90 88888.00 2008-04-06 22:47:41.407 097 18230.56 77.72 52547.73 88888.00 2008-04-06 22:47:41.907 097 18230.42 77.79 52547.56 88888.00 2008-04-06 22:47:42.407 097 18230.50 77.77 52547.64 88888.00 2008-04-06 22:47:42.907 097 18230.48 77.68 52547.73 88888.00 2008-04-06 22:47:43.407 097 18230.67 77.70 52547.76 88888.00 2008-04-06 22:47:43.907 097 18230.86 77.70 52547.74 88888.00 2008-04-06 22:47:44.407 097 18230.73 77.71 52547.77 88888.00 2008-04-06 22:47:44.907 097 18230.97 77.68 52547.77 88888.00 2008-04-06 22:47:45.407 097 18231.14 77.68 52547.74 88888.00 2008-04-06 22:47:45.907 097 18231.11 77.68 52547.73 88888.00 2008-04-06 22:47:46.407 097 18231.08 77.68 52547.78 88888.00 2008-04-06 22:47:46.907 097 18231.16 77.69 52547.77 88888.00 2008-04-06 22:47:47.407 097 18231.22 77.79 52547.72 88888.00 2008-04-06 22:47:47.907 097 18231.02 77.82 52547.82 88888.00 2008-04-06 22:47:48.407 097 18231.16 77.75 52547.92 88888.00 2008-04-06 22:47:48.907 097 18231.24 77.71 52547.85 88888.00 2008-04-06 22:47:49.407 097 18231.29 77.68 52547.80 88888.00 2008-04-06 22:47:49.907 097 18231.28 77.63 52547.85 88888.00 2008-04-06 22:47:50.407 097 18231.35 77.66 52547.73 88888.00 2008-04-06 22:47:50.907 097 18231.30 77.63 52547.60 88888.00 2008-04-06 22:47:51.407 097 18231.44 77.58 52547.66 88888.00 2008-04-06 22:47:51.907 097 18231.61 77.57 52547.72 88888.00 2008-04-06 22:47:52.407 097 18231.65 77.55 52547.71 88888.00 2008-04-06 22:47:52.907 097 18231.78 77.63 52547.76 88888.00 2008-04-06 22:47:53.407 097 18231.76 77.52 52547.77 88888.00 2008-04-06 22:47:53.907 097 18231.71 77.54 52547.72 88888.00 2008-04-06 22:47:54.407 097 18231.89 77.54 52547.70 88888.00 2008-04-06 22:47:54.907 097 18231.79 77.44 52547.68 88888.00 2008-04-06 22:47:55.407 097 18231.62 77.29 52547.61 88888.00 2008-04-06 22:47:55.907 097 18231.76 77.33 52547.67 88888.00 2008-04-06 22:47:56.407 097 18231.80 77.61 52547.62 88888.00 2008-04-06 22:47:56.907 097 18231.82 77.68 52547.58 88888.00 2008-04-06 22:47:57.407 097 18231.91 77.68 52547.64 88888.00 2008-04-06 22:47:57.907 097 18232.10 77.71 52547.56 88888.00 2008-04-06 22:47:58.407 097 18232.08 77.73 52547.53 88888.00 2008-04-06 22:47:58.907 097 18232.04 77.74 52547.64 88888.00 2008-04-06 22:47:59.407 097 18232.10 77.65 52547.74 88888.00 2008-04-06 22:47:59.907 097 18232.26 77.64 52547.78 88888.00 2008-04-06 22:48:00.407 097 18232.21 77.63 52547.80 88888.00 2008-04-06 22:48:00.907 097 18232.23 77.59 52547.81 88888.00 2008-04-06 22:48:01.407 097 18232.31 77.52 52547.89 88888.00 2008-04-06 22:48:01.907 097 18232.39 77.49 52547.88 88888.00 2008-04-06 22:48:02.407 097 18232.41 77.50 52547.92 88888.00 2008-04-06 22:48:02.907 097 18232.55 77.41 52547.96 88888.00 2008-04-06 22:48:03.407 097 18232.47 77.49 52547.91 88888.00 2008-04-06 22:48:03.907 097 18232.43 77.48 52547.92 88888.00 2008-04-06 22:48:04.407 097 18232.42 77.51 52548.00 88888.00 2008-04-06 22:48:04.907 097 18232.63 77.53 52548.06 88888.00 2008-04-06 22:48:05.407 097 18232.82 77.52 52548.09 88888.00 2008-04-06 22:48:05.907 097 18232.87 77.51 52548.05 88888.00 2008-04-06 22:48:06.407 097 18232.80 77.51 52548.06 88888.00 2008-04-06 22:48:06.907 097 18232.91 77.50 52548.04 88888.00 2008-04-06 22:48:07.407 097 18232.91 77.52 52548.01 88888.00 2008-04-06 22:48:07.907 097 18233.04 77.57 52547.92 88888.00 2008-04-06 22:48:08.407 097 18233.17 77.63 52547.82 88888.00 2008-04-06 22:48:08.907 097 18233.31 77.55 52547.81 88888.00 2008-04-06 22:48:09.407 097 18233.31 77.54 52547.88 88888.00 2008-04-06 22:48:09.907 097 18233.17 77.50 52547.85 88888.00 2008-04-06 22:48:10.407 097 18233.32 77.45 52547.81 88888.00 2008-04-06 22:48:10.907 097 18233.57 77.49 52547.79 88888.00 2008-04-06 22:48:11.407 097 18233.64 77.48 52547.71 88888.00 2008-04-06 22:48:11.907 097 18233.60 77.43 52547.70 88888.00 2008-04-06 22:48:12.407 097 18233.53 77.42 52547.64 88888.00 2008-04-06 22:48:12.907 097 18233.71 77.38 52547.66 88888.00 2008-04-06 22:48:13.407 097 18233.84 77.34 52547.67 88888.00 2008-04-06 22:48:13.907 097 18233.94 77.34 52547.70 88888.00 2008-04-06 22:48:14.407 097 18233.80 77.26 52547.65 88888.00 2008-04-06 22:48:14.907 097 18233.76 77.22 52547.72 88888.00 2008-04-06 22:48:15.407 097 18233.91 77.19 52547.77 88888.00 2008-04-06 22:48:15.907 097 18233.86 77.18 52547.82 88888.00 2008-04-06 22:48:16.407 097 18233.94 77.17 52547.82 88888.00 2008-04-06 22:48:16.907 097 18233.99 77.20 52547.73 88888.00 2008-04-06 22:48:17.407 097 18234.36 77.26 52547.70 88888.00 2008-04-06 22:48:17.907 097 18234.65 77.23 52547.68 88888.00 2008-04-06 22:48:18.407 097 18234.60 77.24 52547.79 88888.00 2008-04-06 22:48:18.907 097 18234.52 77.24 52547.74 88888.00 2008-04-06 22:48:19.407 097 18234.55 77.18 52547.81 88888.00 2008-04-06 22:48:19.907 097 18234.76 77.11 52547.96 88888.00 2008-04-06 22:48:20.407 097 18234.81 77.12 52547.88 88888.00 2008-04-06 22:48:20.907 097 18234.96 77.12 52547.90 88888.00 2008-04-06 22:48:21.407 097 18234.93 77.05 52547.84 88888.00 2008-04-06 22:48:21.907 097 18234.80 77.04 52547.78 88888.00 2008-04-06 22:48:22.407 097 18234.82 77.07 52547.77 88888.00 2008-04-06 22:48:22.907 097 18234.98 77.07 52547.85 88888.00 2008-04-06 22:48:23.407 097 18235.29 77.09 52547.74 88888.00 2008-04-06 22:48:23.907 097 18235.47 77.11 52547.72 88888.00 2008-04-06 22:48:24.407 097 18235.75 77.11 52547.82 88888.00 2008-04-06 22:48:24.907 097 18235.94 76.97 52547.71 88888.00 2008-04-06 22:48:25.407 097 18235.93 77.00 52547.74 88888.00 2008-04-06 22:48:25.907 097 18235.71 77.04 52547.72 88888.00 2008-04-06 22:48:26.407 097 18235.84 77.04 52547.72 88888.00 2008-04-06 22:48:26.907 097 18236.00 76.99 52547.77 88888.00 2008-04-06 22:48:27.407 097 18236.05 77.09 52547.82 88888.00 2008-04-06 22:48:27.907 097 18236.17 77.08 52547.77 88888.00 2008-04-06 22:48:28.407 097 18236.24 77.06 52547.80 88888.00 2008-04-06 22:48:28.907 097 18236.39 77.10 52547.79 88888.00 2008-04-06 22:48:29.407 097 18236.51 77.13 52547.84 88888.00 2008-04-06 22:48:29.907 097 18236.58 77.13 52547.88 88888.00 2008-04-06 22:48:30.407 097 18236.68 77.18 52547.89 88888.00 2008-04-06 22:48:30.907 097 18236.72 77.23 52547.90 88888.00 2008-04-06 22:48:31.407 097 18236.76 77.17 52547.99 88888.00 2008-04-06 22:48:31.907 097 18236.82 77.19 52547.90 88888.00 2008-04-06 22:48:32.407 097 18236.87 77.23 52547.83 88888.00 2008-04-06 22:48:32.907 097 18237.05 77.28 52547.77 88888.00 2008-04-06 22:48:33.407 097 18237.23 77.29 52547.80 88888.00 2008-04-06 22:48:33.907 097 18237.41 77.33 52547.80 88888.00 2008-04-06 22:48:34.407 097 18237.51 77.37 52547.77 88888.00 2008-04-06 22:48:34.907 097 18237.31 77.33 52547.76 88888.00 2008-04-06 22:48:35.407 097 18237.18 77.38 52547.79 88888.00 2008-04-06 22:48:35.907 097 18237.16 77.44 52547.92 88888.00 2008-04-06 22:48:36.407 097 18237.37 77.39 52547.88 88888.00 2008-04-06 22:48:36.907 097 18237.53 77.45 52547.84 88888.00 2008-04-06 22:48:37.407 097 18237.44 77.48 52547.81 88888.00 2008-04-06 22:48:37.907 097 18237.49 77.48 52547.73 88888.00 2008-04-06 22:48:38.407 097 18237.80 77.54 52547.51 88888.00 2008-04-06 22:48:38.907 097 18237.71 77.52 52547.54 88888.00 2008-04-06 22:48:39.407 097 18237.91 77.52 52547.59 88888.00 2008-04-06 22:48:39.907 097 18238.08 77.53 52547.60 88888.00 2008-04-06 22:48:40.407 097 18238.13 77.55 52547.66 88888.00 2008-04-06 22:48:40.907 097 18238.21 77.64 52547.65 88888.00 2008-04-06 22:48:41.407 097 18238.34 77.71 52547.65 88888.00 2008-04-06 22:48:41.907 097 18238.47 77.77 52547.73 88888.00 2008-04-06 22:48:42.407 097 18238.50 77.76 52547.81 88888.00 2008-04-06 22:48:42.907 097 18238.53 77.79 52547.91 88888.00 2008-04-06 22:48:43.407 097 18238.57 77.81 52547.89 88888.00 2008-04-06 22:48:43.907 097 18238.57 77.81 52547.83 88888.00 2008-04-06 22:48:44.407 097 18238.62 77.83 52547.90 88888.00 2008-04-06 22:48:44.907 097 18238.73 77.88 52547.93 88888.00 2008-04-06 22:48:45.407 097 18238.96 77.87 52547.93 88888.00 2008-04-06 22:48:45.907 097 18238.90 77.96 52547.90 88888.00 2008-04-06 22:48:46.407 097 18238.81 78.01 52547.85 88888.00 2008-04-06 22:48:46.907 097 18238.94 78.02 52547.88 88888.00 2008-04-06 22:48:47.407 097 18239.03 78.07 52548.00 88888.00 2008-04-06 22:48:47.907 097 18239.03 78.12 52548.13 88888.00 2008-04-06 22:48:48.407 097 18239.04 78.18 52548.18 88888.00 2008-04-06 22:48:48.907 097 18239.03 78.16 52548.22 88888.00 2008-04-06 22:48:49.407 097 18239.05 78.21 52548.18 88888.00 2008-04-06 22:48:49.907 097 18239.11 78.25 52548.24 88888.00 2008-04-06 22:48:50.407 097 18239.34 78.28 52548.31 88888.00 2008-04-06 22:48:50.907 097 18239.42 78.32 52548.35 88888.00 2008-04-06 22:48:51.407 097 18239.40 78.31 52548.48 88888.00 2008-04-06 22:48:51.907 097 18239.55 78.24 52548.49 88888.00 2008-04-06 22:48:52.407 097 18239.66 78.31 52548.43 88888.00 2008-04-06 22:48:52.907 097 18239.71 78.30 52548.43 88888.00 2008-04-06 22:48:53.407 097 18239.86 78.30 52548.41 88888.00 2008-04-06 22:48:53.907 097 18239.69 78.35 52548.38 88888.00 2008-04-06 22:48:54.407 097 18239.62 78.34 52548.41 88888.00 2008-04-06 22:48:54.907 097 18239.59 78.34 52548.38 88888.00 2008-04-06 22:48:55.407 097 18239.81 78.34 52548.43 88888.00 2008-04-06 22:48:55.907 097 18239.90 78.28 52548.46 88888.00 2008-04-06 22:48:56.407 097 18239.80 78.33 52548.44 88888.00 2008-04-06 22:48:56.907 097 18239.94 78.29 52548.41 88888.00 2008-04-06 22:48:57.407 097 18239.73 78.35 52548.36 88888.00 2008-04-06 22:48:57.907 097 18239.46 78.45 52548.36 88888.00 2008-04-06 22:48:58.407 097 18239.64 78.44 52548.49 88888.00 2008-04-06 22:48:58.907 097 18239.87 78.41 52548.60 88888.00 2008-04-06 22:48:59.407 097 18239.88 78.39 52548.57 88888.00 2008-04-06 22:48:59.907 097 18239.82 78.47 52548.54 88888.00 2008-04-06 22:49:00.407 097 18239.83 78.49 52548.52 88888.00 2008-04-06 22:49:00.907 097 18239.86 78.43 52548.36 88888.00 2008-04-06 22:49:01.407 097 18239.95 78.46 52548.28 88888.00 2008-04-06 22:49:01.907 097 18239.79 78.59 52548.50 88888.00 2008-04-06 22:49:02.407 097 18239.69 78.54 52548.47 88888.00 2008-04-06 22:49:02.907 097 18239.86 78.56 52548.42 88888.00 2008-04-06 22:49:03.407 097 18239.99 78.68 52548.32 88888.00 2008-04-06 22:49:03.907 097 18239.87 78.73 52548.28 88888.00 2008-04-06 22:49:04.407 097 18239.99 78.74 52548.34 88888.00 2008-04-06 22:49:04.907 097 18240.27 78.76 52548.49 88888.00 2008-04-06 22:49:05.407 097 18240.37 78.78 52548.47 88888.00 2008-04-06 22:49:05.907 097 18240.27 78.88 52548.48 88888.00 2008-04-06 22:49:06.407 097 18240.34 78.96 52548.58 88888.00 2008-04-06 22:49:06.907 097 18240.44 78.98 52548.54 88888.00 2008-04-06 22:49:07.407 097 18240.53 78.99 52548.39 88888.00 2008-04-06 22:49:07.907 097 18240.53 78.80 52548.39 88888.00 2008-04-06 22:49:08.407 097 18240.51 78.86 52548.47 88888.00 2008-04-06 22:49:08.907 097 18240.48 78.91 52548.51 88888.00 2008-04-06 22:49:09.407 097 18240.63 78.95 52548.47 88888.00 2008-04-06 22:49:09.907 097 18240.71 79.03 52548.43 88888.00 2008-04-06 22:49:10.407 097 18240.56 79.04 52548.58 88888.00 2008-04-06 22:49:10.907 097 18240.56 79.12 52548.51 88888.00 2008-04-06 22:49:11.407 097 18240.74 79.10 52548.49 88888.00 2008-04-06 22:49:11.907 097 18240.77 79.13 52548.55 88888.00 2008-04-06 22:49:12.407 097 18240.81 79.12 52548.67 88888.00 2008-04-06 22:49:12.907 097 18240.84 79.12 52548.75 88888.00 2008-04-06 22:49:13.407 097 18240.79 79.21 52548.81 88888.00 2008-04-06 22:49:13.907 097 18240.75 79.25 52548.75 88888.00 2008-04-06 22:49:14.407 097 18240.91 79.28 52548.73 88888.00 2008-04-06 22:49:14.907 097 18240.92 79.24 52548.71 88888.00 2008-04-06 22:49:15.407 097 18240.85 79.30 52548.74 88888.00 2008-04-06 22:49:15.907 097 18240.95 79.28 52548.84 88888.00 2008-04-06 22:49:16.407 097 18240.95 79.29 52548.84 88888.00 2008-04-06 22:49:16.907 097 18240.93 79.48 52548.93 88888.00 2008-04-06 22:49:17.407 097 18240.95 79.45 52548.92 88888.00 2008-04-06 22:49:17.907 097 18241.09 79.43 52548.90 88888.00 2008-04-06 22:49:18.407 097 18241.12 79.45 52548.86 88888.00 2008-04-06 22:49:18.907 097 18241.24 79.44 52548.95 88888.00 2008-04-06 22:49:19.407 097 18241.25 79.51 52549.00 88888.00 2008-04-06 22:49:19.907 097 18241.23 79.52 52548.95 88888.00 2008-04-06 22:49:20.407 097 18241.31 79.54 52548.97 88888.00 2008-04-06 22:49:20.907 097 18241.42 79.61 52549.02 88888.00 2008-04-06 22:49:21.407 097 18241.40 79.62 52549.05 88888.00 2008-04-06 22:49:21.907 097 18241.50 79.69 52549.09 88888.00 2008-04-06 22:49:22.407 097 18241.54 79.69 52549.07 88888.00 2008-04-06 22:49:22.907 097 18241.53 79.74 52549.01 88888.00 2008-04-06 22:49:23.407 097 18241.51 79.68 52549.00 88888.00 2008-04-06 22:49:23.907 097 18241.48 79.72 52549.16 88888.00 2008-04-06 22:49:24.407 097 18241.54 79.84 52549.18 88888.00 2008-04-06 22:49:24.907 097 18241.55 79.88 52549.12 88888.00 2008-04-06 22:49:25.407 097 18241.60 79.90 52549.13 88888.00 2008-04-06 22:49:25.907 097 18241.75 79.94 52549.13 88888.00 2008-04-06 22:49:26.407 097 18241.82 79.97 52549.24 88888.00 2008-04-06 22:49:26.907 097 18241.86 80.00 52549.15 88888.00 2008-04-06 22:49:27.407 097 18241.86 79.98 52549.02 88888.00 2008-04-06 22:49:27.907 097 18241.89 79.98 52549.13 88888.00 2008-04-06 22:49:28.407 097 18241.97 80.08 52549.35 88888.00 2008-04-06 22:49:28.907 097 18241.94 80.12 52549.34 88888.00 2008-04-06 22:49:29.407 097 18241.79 80.13 52549.36 88888.00 2008-04-06 22:49:29.907 097 18241.90 80.22 52549.40 88888.00 2008-04-06 22:49:30.407 097 18241.87 80.26 52549.47 88888.00 2008-04-06 22:49:30.907 097 18242.09 80.28 52549.45 88888.00 2008-04-06 22:49:31.407 097 18242.24 80.24 52549.45 88888.00 2008-04-06 22:49:31.907 097 18242.21 80.30 52549.46 88888.00 2008-04-06 22:49:32.407 097 18242.18 80.34 52549.36 88888.00 2008-04-06 22:49:32.907 097 18242.35 80.36 52549.28 88888.00 2008-04-06 22:49:33.407 097 18242.27 80.40 52549.25 88888.00 2008-04-06 22:49:33.907 097 18242.25 80.49 52549.29 88888.00 2008-04-06 22:49:34.407 097 18242.21 80.47 52549.34 88888.00 2008-04-06 22:49:34.907 097 18242.25 80.42 52549.23 88888.00 2008-04-06 22:49:35.407 097 18242.25 80.43 52549.29 88888.00 2008-04-06 22:49:35.907 097 18242.24 80.44 52549.48 88888.00 2008-04-06 22:49:36.407 097 18242.19 80.45 52549.67 88888.00 2008-04-06 22:49:36.907 097 18242.20 80.43 52549.63 88888.00 2008-04-06 22:49:37.407 097 18242.27 80.24 52549.62 88888.00 2008-04-06 22:49:37.907 097 18242.19 80.15 52549.53 88888.00 2008-04-06 22:49:38.407 097 18242.26 80.13 52549.56 88888.00 2008-04-06 22:49:38.907 097 18242.22 80.15 52549.66 88888.00 2008-04-06 22:49:39.407 097 18242.13 80.12 52549.75 88888.00 2008-04-06 22:49:39.907 097 18242.32 80.36 52549.66 88888.00 2008-04-06 22:49:40.407 097 18242.35 80.46 52549.54 88888.00 2008-04-06 22:49:40.907 097 18242.29 80.50 52549.59 88888.00 2008-04-06 22:49:41.407 097 18242.22 80.56 52549.65 88888.00 2008-04-06 22:49:41.907 097 18242.27 80.59 52549.62 88888.00 2008-04-06 22:49:42.407 097 18242.36 80.66 52549.63 88888.00 2008-04-06 22:49:42.907 097 18242.31 80.65 52549.62 88888.00 2008-04-06 22:49:43.407 097 18242.07 80.70 52549.57 88888.00 2008-04-06 22:49:43.907 097 18242.02 80.63 52549.67 88888.00 2008-04-06 22:49:44.407 097 18241.97 80.55 52549.69 88888.00 2008-04-06 22:49:44.907 097 18241.81 80.56 52549.62 88888.00 2008-04-06 22:49:45.407 097 18241.82 80.62 52549.58 88888.00 2008-04-06 22:49:45.907 097 18241.93 80.67 52549.65 88888.00 2008-04-06 22:49:46.407 097 18242.05 80.72 52549.63 88888.00 2008-04-06 22:49:46.907 097 18242.14 80.75 52549.70 88888.00 2008-04-06 22:49:47.407 097 18242.20 80.75 52549.81 88888.00 2008-04-06 22:49:47.907 097 18242.07 80.78 52549.83 88888.00 2008-04-06 22:49:48.407 097 18241.93 80.86 52549.76 88888.00 2008-04-06 22:49:48.907 097 18242.00 80.92 52549.82 88888.00 2008-04-06 22:49:49.407 097 18242.04 80.97 52549.71 88888.00 2008-04-06 22:49:49.907 097 18242.03 80.95 52549.70 88888.00 2008-04-06 22:49:50.407 097 18241.97 80.88 52549.76 88888.00 2008-04-06 22:49:50.907 097 18241.94 80.87 52549.81 88888.00 2008-04-06 22:49:51.407 097 18241.98 80.92 52549.80 88888.00 2008-04-06 22:49:51.907 097 18241.90 80.88 52549.74 88888.00 2008-04-06 22:49:52.407 097 18241.81 80.91 52549.56 88888.00 2008-04-06 22:49:52.907 097 18241.82 80.97 52549.63 88888.00 2008-04-06 22:49:53.407 097 18241.91 80.97 52549.67 88888.00 2008-04-06 22:49:53.907 097 18241.94 80.94 52549.71 88888.00 2008-04-06 22:49:54.407 097 18241.88 80.90 52549.70 88888.00 2008-04-06 22:49:54.907 097 18241.91 80.82 52549.71 88888.00 2008-04-06 22:49:55.407 097 18241.82 80.85 52549.69 88888.00 2008-04-06 22:49:55.907 097 18241.77 80.90 52549.89 88888.00 2008-04-06 22:49:56.407 097 18241.67 80.98 52550.02 88888.00 2008-04-06 22:49:56.907 097 18241.67 80.99 52550.01 88888.00 2008-04-06 22:49:57.407 097 18241.64 81.00 52550.12 88888.00 2008-04-06 22:49:57.907 097 18241.53 81.02 52550.04 88888.00 2008-04-06 22:49:58.407 097 18241.46 81.05 52550.04 88888.00 2008-04-06 22:49:58.907 097 18241.49 81.06 52549.86 88888.00 2008-04-06 22:49:59.407 097 18241.46 81.12 52549.76 88888.00 2008-04-06 22:49:59.907 097 18241.37 81.03 52549.77 88888.00 2008-04-06 22:50:00.407 097 18241.26 81.09 52549.71 88888.00 2008-04-06 22:50:00.907 097 18241.32 81.19 52549.86 88888.00 2008-04-06 22:50:01.407 097 18241.34 81.22 52549.77 88888.00 2008-04-06 22:50:01.907 097 18241.20 81.19 52549.70 88888.00 2008-04-06 22:50:02.407 097 18241.06 81.24 52549.76 88888.00 2008-04-06 22:50:02.907 097 18241.10 81.26 52549.88 88888.00 2008-04-06 22:50:03.407 097 18241.07 81.32 52549.89 88888.00 2008-04-06 22:50:03.907 097 18241.10 81.19 52549.82 88888.00 2008-04-06 22:50:04.407 097 18241.12 81.18 52549.87 88888.00 2008-04-06 22:50:04.907 097 18240.90 81.23 52549.92 88888.00 2008-04-06 22:50:05.407 097 18240.92 81.24 52549.86 88888.00 2008-04-06 22:50:05.907 097 18241.02 81.24 52549.79 88888.00 2008-04-06 22:50:06.407 097 18240.99 81.21 52549.88 88888.00 2008-04-06 22:50:06.907 097 18241.01 81.14 52550.03 88888.00 2008-04-06 22:50:07.407 097 18240.81 81.08 52550.03 88888.00 2008-04-06 22:50:07.907 097 18240.60 81.08 52549.91 88888.00 2008-04-06 22:50:08.407 097 18240.78 81.04 52549.97 88888.00 2008-04-06 22:50:08.907 097 18240.81 81.05 52549.89 88888.00 2008-04-06 22:50:09.407 097 18240.80 81.17 52549.88 88888.00 2008-04-06 22:50:09.907 097 18240.77 81.16 52549.90 88888.00 2008-04-06 22:50:10.407 097 18240.67 81.30 52549.96 88888.00 2008-04-06 22:50:10.907 097 18240.60 81.32 52549.93 88888.00 2008-04-06 22:50:11.407 097 18240.66 81.29 52549.81 88888.00 2008-04-06 22:50:11.907 097 18240.62 81.25 52549.81 88888.00 2008-04-06 22:50:12.407 097 18240.47 81.25 52549.76 88888.00 2008-04-06 22:50:12.907 097 18240.58 81.23 52549.64 88888.00 2008-04-06 22:50:13.407 097 18240.62 81.13 52549.77 88888.00 2008-04-06 22:50:13.907 097 18240.45 81.15 52549.81 88888.00 2008-04-06 22:50:14.407 097 18240.28 81.31 52549.73 88888.00 2008-04-06 22:50:14.907 097 18240.27 81.34 52549.73 88888.00 2008-04-06 22:50:15.407 097 18240.20 81.34 52549.78 88888.00 2008-04-06 22:50:15.907 097 18240.31 81.34 52549.82 88888.00 2008-04-06 22:50:16.407 097 18240.23 81.40 52549.76 88888.00 2008-04-06 22:50:16.907 097 18239.98 81.41 52549.78 88888.00 2008-04-06 22:50:17.407 097 18239.87 81.42 52549.77 88888.00 2008-04-06 22:50:17.907 097 18240.03 81.48 52549.67 88888.00 2008-04-06 22:50:18.407 097 18239.98 81.46 52549.73 88888.00 2008-04-06 22:50:18.907 097 18240.04 81.42 52549.87 88888.00 2008-04-06 22:50:19.407 097 18240.01 81.45 52549.90 88888.00 2008-04-06 22:50:19.907 097 18239.99 81.51 52549.79 88888.00 2008-04-06 22:50:20.407 097 18239.91 81.42 52549.80 88888.00 2008-04-06 22:50:20.907 097 18239.66 81.37 52549.96 88888.00 2008-04-06 22:50:21.407 097 18239.58 81.41 52549.97 88888.00 2008-04-06 22:50:21.907 097 18239.60 81.41 52550.06 88888.00 2008-04-06 22:50:22.407 097 18239.51 81.42 52549.93 88888.00 2008-04-06 22:50:22.907 097 18239.48 81.38 52549.64 88888.00 2008-04-06 22:50:23.407 097 18239.39 81.42 52549.70 88888.00 2008-04-06 22:50:23.907 097 18239.30 81.45 52549.83 88888.00 2008-04-06 22:50:24.407 097 18239.38 81.42 52549.93 88888.00 2008-04-06 22:50:24.907 097 18239.22 81.46 52549.88 88888.00 2008-04-06 22:50:25.407 097 18239.11 81.43 52549.94 88888.00 2008-04-06 22:50:25.907 097 18239.19 81.43 52549.82 88888.00 2008-04-06 22:50:26.407 097 18239.16 81.47 52549.76 88888.00 2008-04-06 22:50:26.907 097 18239.15 81.53 52549.77 88888.00 2008-04-06 22:50:27.407 097 18239.00 81.49 52549.83 88888.00 2008-04-06 22:50:27.907 097 18239.01 81.46 52549.85 88888.00 2008-04-06 22:50:28.407 097 18239.12 81.47 52549.91 88888.00 2008-04-06 22:50:28.907 097 18239.07 81.49 52549.79 88888.00 2008-04-06 22:50:29.407 097 18239.06 81.48 52549.82 88888.00 2008-04-06 22:50:29.907 097 18238.99 81.51 52549.97 88888.00 2008-04-06 22:50:30.407 097 18239.01 81.50 52550.06 88888.00 2008-04-06 22:50:30.907 097 18238.99 81.50 52549.98 88888.00 2008-04-06 22:50:31.407 097 18239.06 81.41 52549.89 88888.00 2008-04-06 22:50:31.907 097 18238.86 81.42 52549.87 88888.00 2008-04-06 22:50:32.407 097 18238.76 81.48 52549.81 88888.00 2008-04-06 22:50:32.907 097 18238.79 81.46 52549.82 88888.00 2008-04-06 22:50:33.407 097 18238.71 81.42 52549.74 88888.00 2008-04-06 22:50:33.907 097 18238.68 81.46 52549.82 88888.00 2008-04-06 22:50:34.407 097 18238.50 81.50 52549.79 88888.00 2008-04-06 22:50:34.907 097 18238.66 81.54 52549.80 88888.00 2008-04-06 22:50:35.407 097 18238.64 81.66 52549.73 88888.00 2008-04-06 22:50:35.907 097 18238.61 81.70 52549.68 88888.00 2008-04-06 22:50:36.407 097 18238.43 81.64 52549.76 88888.00 2008-04-06 22:50:36.907 097 18238.45 81.56 52549.68 88888.00 2008-04-06 22:50:37.407 097 18238.33 81.58 52549.71 88888.00 2008-04-06 22:50:37.907 097 18238.35 81.70 52549.77 88888.00 2008-04-06 22:50:38.407 097 18238.27 81.79 52549.76 88888.00 2008-04-06 22:50:38.907 097 18238.20 81.70 52549.90 88888.00 2008-04-06 22:50:39.407 097 18238.27 81.55 52549.96 88888.00 2008-04-06 22:50:39.907 097 18238.35 81.68 52549.88 88888.00 2008-04-06 22:50:40.407 097 18238.36 81.70 52549.80 88888.00 2008-04-06 22:50:40.907 097 18238.35 81.64 52549.92 88888.00 2008-04-06 22:50:41.407 097 18238.24 81.71 52550.02 88888.00 2008-04-06 22:50:41.907 097 18238.12 81.65 52549.90 88888.00 2008-04-06 22:50:42.407 097 18238.12 81.55 52549.88 88888.00 2008-04-06 22:50:42.907 097 18238.13 81.61 52549.86 88888.00 2008-04-06 22:50:43.407 097 18238.03 81.52 52549.99 88888.00 2008-04-06 22:50:43.907 097 18237.98 81.36 52550.09 88888.00 2008-04-06 22:50:44.407 097 18237.94 81.34 52550.10 88888.00 2008-04-06 22:50:44.907 097 18237.89 81.51 52550.10 88888.00 2008-04-06 22:50:45.407 097 18237.89 81.71 52550.09 88888.00 2008-04-06 22:50:45.907 097 18237.81 81.72 52549.94 88888.00 2008-04-06 22:50:46.407 097 18237.80 81.69 52549.78 88888.00 2008-04-06 22:50:46.907 097 18237.70 81.68 52549.70 88888.00 2008-04-06 22:50:47.407 097 18237.71 81.67 52549.78 88888.00 2008-04-06 22:50:47.907 097 18237.79 81.75 52549.85 88888.00 2008-04-06 22:50:48.407 097 18237.78 81.71 52549.87 88888.00 2008-04-06 22:50:48.907 097 18237.75 81.63 52549.89 88888.00 2008-04-06 22:50:49.407 097 18237.76 81.72 52549.88 88888.00 2008-04-06 22:50:49.907 097 18237.64 81.79 52549.81 88888.00 2008-04-06 22:50:50.407 097 18237.54 81.82 52549.82 88888.00 2008-04-06 22:50:50.907 097 18237.60 81.81 52550.02 88888.00 2008-04-06 22:50:51.407 097 18237.57 81.79 52550.04 88888.00 2008-04-06 22:50:51.907 097 18237.43 81.80 52550.00 88888.00 2008-04-06 22:50:52.407 097 18237.48 81.80 52549.91 88888.00 2008-04-06 22:50:52.907 097 18237.40 81.81 52549.93 88888.00 2008-04-06 22:50:53.407 097 18237.37 81.78 52549.89 88888.00 2008-04-06 22:50:53.907 097 18237.43 81.70 52549.96 88888.00 2008-04-06 22:50:54.407 097 18237.45 81.72 52549.92 88888.00 2008-04-06 22:50:54.907 097 18237.26 81.73 52549.93 88888.00 2008-04-06 22:50:55.407 097 18236.94 81.78 52549.89 88888.00 2008-04-06 22:50:55.907 097 18237.13 81.75 52549.75 88888.00 2008-04-06 22:50:56.407 097 18237.26 81.82 52549.74 88888.00 2008-04-06 22:50:56.907 097 18237.27 81.87 52549.78 88888.00 2008-04-06 22:50:57.407 097 18237.21 81.86 52549.68 88888.00 2008-04-06 22:50:57.907 097 18237.20 81.86 52549.76 88888.00 2008-04-06 22:50:58.407 097 18237.16 81.78 52549.80 88888.00 2008-04-06 22:50:58.907 097 18237.31 81.79 52549.75 88888.00 2008-04-06 22:50:59.407 097 18237.37 81.78 52549.68 88888.00 2008-04-06 22:50:59.907 097 18237.32 81.78 52549.62 88888.00 2008-04-06 22:51:00.407 097 18237.22 81.85 52549.69 88888.00 2008-04-06 22:51:00.907 097 18237.11 81.91 52549.67 88888.00 2008-04-06 22:51:01.407 097 18236.99 81.89 52549.70 88888.00 2008-04-06 22:51:01.907 097 18237.05 81.82 52549.65 88888.00 2008-04-06 22:51:02.407 097 18237.14 81.74 52549.65 88888.00 2008-04-06 22:51:02.907 097 18237.04 81.73 52549.60 88888.00 2008-04-06 22:51:03.407 097 18236.94 81.73 52549.56 88888.00 2008-04-06 22:51:03.907 097 18237.05 81.80 52549.59 88888.00 2008-04-06 22:51:04.407 097 18236.97 81.84 52549.60 88888.00 2008-04-06 22:51:04.907 097 18236.93 81.86 52549.59 88888.00 2008-04-06 22:51:05.407 097 18237.00 81.86 52549.62 88888.00 2008-04-06 22:51:05.907 097 18237.01 81.95 52549.69 88888.00 2008-04-06 22:51:06.407 097 18237.03 81.94 52549.70 88888.00 2008-04-06 22:51:06.907 097 18236.97 81.98 52549.69 88888.00 2008-04-06 22:51:07.407 097 18237.04 81.95 52549.63 88888.00 2008-04-06 22:51:07.907 097 18237.15 81.87 52549.48 88888.00 2008-04-06 22:51:08.407 097 18236.84 81.85 52549.50 88888.00 2008-04-06 22:51:08.907 097 18236.95 81.92 52549.51 88888.00 2008-04-06 22:51:09.407 097 18237.12 81.91 52549.48 88888.00 2008-04-06 22:51:09.907 097 18237.12 81.89 52549.47 88888.00 2008-04-06 22:51:10.407 097 18237.12 81.95 52549.60 88888.00 2008-04-06 22:51:10.907 097 18237.05 81.91 52549.60 88888.00 2008-04-06 22:51:11.407 097 18236.98 81.89 52549.45 88888.00 2008-04-06 22:51:11.907 097 18237.03 81.91 52549.39 88888.00 2008-04-06 22:51:12.407 097 18236.92 81.94 52549.44 88888.00 2008-04-06 22:51:12.907 097 18236.88 81.92 52549.47 88888.00 2008-04-06 22:51:13.407 097 18237.00 82.03 52549.56 88888.00 2008-04-06 22:51:13.907 097 18236.93 82.02 52549.62 88888.00 2008-04-06 22:51:14.407 097 18236.90 81.96 52549.70 88888.00 2008-04-06 22:51:14.907 097 18237.00 81.94 52549.68 88888.00 2008-04-06 22:51:15.407 097 18237.08 81.98 52549.74 88888.00 2008-04-06 22:51:15.907 097 18237.14 81.99 52549.79 88888.00 2008-04-06 22:51:16.407 097 18237.02 81.99 52549.80 88888.00 2008-04-06 22:51:16.907 097 18236.90 82.01 52549.86 88888.00 2008-04-06 22:51:17.407 097 18236.99 82.06 52549.93 88888.00 2008-04-06 22:51:17.907 097 18237.05 82.19 52549.80 88888.00 2008-04-06 22:51:18.407 097 18236.98 82.13 52549.82 88888.00 2008-04-06 22:51:18.907 097 18236.93 82.06 52549.96 88888.00 2008-04-06 22:51:19.407 097 18236.77 82.00 52549.98 88888.00 2008-04-06 22:51:19.907 097 18236.88 81.74 52549.89 88888.00 2008-04-06 22:51:20.407 097 18236.91 81.77 52549.91 88888.00 2008-04-06 22:51:20.907 097 18236.98 81.96 52550.05 88888.00 2008-04-06 22:51:21.407 097 18237.01 81.91 52550.10 88888.00 2008-04-06 22:51:21.907 097 18237.03 81.86 52550.10 88888.00 2008-04-06 22:51:22.407 097 18237.05 81.94 52550.10 88888.00 2008-04-06 22:51:22.907 097 18237.05 81.95 52550.10 88888.00 2008-04-06 22:51:23.407 097 18237.12 81.92 52550.10 88888.00 2008-04-06 22:51:23.907 097 18237.02 81.81 52550.10 88888.00 2008-04-06 22:51:24.407 097 18236.84 81.79 52550.10 88888.00 2008-04-06 22:51:24.907 097 18236.95 81.76 52550.10 88888.00 2008-04-06 22:51:25.407 097 18237.12 81.77 52550.10 88888.00 2008-04-06 22:51:25.907 097 18237.13 81.73 52550.05 88888.00 2008-04-06 22:51:26.407 097 18237.27 81.67 52549.92 88888.00 2008-04-06 22:51:26.907 097 18237.19 81.56 52549.94 88888.00 2008-04-06 22:51:27.407 097 18237.04 81.77 52549.96 88888.00 2008-04-06 22:51:27.907 097 18236.93 81.82 52549.94 88888.00 2008-04-06 22:51:28.407 097 18236.93 81.81 52549.92 88888.00 2008-04-06 22:51:28.907 097 18236.97 81.80 52549.80 88888.00 2008-04-06 22:51:29.407 097 18237.05 81.69 52549.82 88888.00 2008-04-06 22:51:29.907 097 18236.99 81.67 52549.87 88888.00 2008-04-06 22:51:30.407 097 18237.02 81.67 52549.85 88888.00 2008-04-06 22:51:30.907 097 18237.10 81.74 52549.78 88888.00 2008-04-06 22:51:31.407 097 18237.02 81.58 52549.83 88888.00 2008-04-06 22:51:31.907 097 18236.88 81.54 52549.81 88888.00 2008-04-06 22:51:32.407 097 18236.90 81.61 52549.89 88888.00 2008-04-06 22:51:32.907 097 18236.80 81.53 52549.92 88888.00 2008-04-06 22:51:33.407 097 18236.83 81.48 52549.89 88888.00 2008-04-06 22:51:33.907 097 18236.86 81.46 52549.79 88888.00 2008-04-06 22:51:34.407 097 18236.62 81.43 52549.85 88888.00 2008-04-06 22:51:34.907 097 18236.59 81.50 52549.85 88888.00 2008-04-06 22:51:35.407 097 18236.61 81.50 52549.80 88888.00 2008-04-06 22:51:35.907 097 18236.66 81.44 52549.80 88888.00 2008-04-06 22:51:36.407 097 18236.64 81.43 52549.76 88888.00 2008-04-06 22:51:36.907 097 18236.64 81.37 52549.79 88888.00 2008-04-06 22:51:37.407 097 18236.64 81.32 52549.70 88888.00 2008-04-06 22:51:37.907 097 18236.53 81.31 52549.69 88888.00 2008-04-06 22:51:38.407 097 18236.40 81.34 52549.66 88888.00 2008-04-06 22:51:38.907 097 18236.35 81.29 52549.64 88888.00 2008-04-06 22:51:39.407 097 18236.43 81.20 52549.57 88888.00 2008-04-06 22:51:39.907 097 18236.44 81.29 52549.62 88888.00 2008-04-06 22:51:40.407 097 18236.38 81.26 52549.62 88888.00 2008-04-06 22:51:40.907 097 18236.39 81.16 52549.76 88888.00 2008-04-06 22:51:41.407 097 18236.39 81.17 52549.81 88888.00 2008-04-06 22:51:41.907 097 18236.44 81.06 52549.70 88888.00 2008-04-06 22:51:42.407 097 18236.39 81.04 52549.74 88888.00 2008-04-06 22:51:42.907 097 18236.24 81.13 52549.76 88888.00 2008-04-06 22:51:43.407 097 18236.24 81.30 52549.67 88888.00 2008-04-06 22:51:43.907 097 18236.28 81.26 52549.53 88888.00 2008-04-06 22:51:44.407 097 18236.28 81.17 52549.59 88888.00 2008-04-06 22:51:44.907 097 18236.21 81.09 52549.74 88888.00 2008-04-06 22:51:45.407 097 18236.22 81.10 52549.71 88888.00 2008-04-06 22:51:45.907 097 18236.24 81.09 52549.62 88888.00 2008-04-06 22:51:46.407 097 18236.19 81.10 52549.67 88888.00 2008-04-06 22:51:46.907 097 18236.19 81.09 52549.83 88888.00 2008-04-06 22:51:47.407 097 18236.16 81.06 52549.87 88888.00 2008-04-06 22:51:47.907 097 18236.28 81.09 52549.92 88888.00 2008-04-06 22:51:48.407 097 18236.14 81.07 52549.79 88888.00 2008-04-06 22:51:48.907 097 18236.07 81.08 52549.82 88888.00 2008-04-06 22:51:49.407 097 18236.10 81.01 52549.80 88888.00 2008-04-06 22:51:49.907 097 18236.12 80.80 52549.78 88888.00 2008-04-06 22:51:50.407 097 18236.12 80.76 52549.76 88888.00 2008-04-06 22:51:50.907 097 18236.01 80.67 52549.75 88888.00 2008-04-06 22:51:51.407 097 18235.95 80.79 52549.77 88888.00 2008-04-06 22:51:51.907 097 18235.95 81.00 52549.77 88888.00 2008-04-06 22:51:52.407 097 18235.82 81.08 52549.83 88888.00 2008-04-06 22:51:52.907 097 18235.74 81.15 52549.82 88888.00 2008-04-06 22:51:53.407 097 18235.83 81.12 52549.82 88888.00 2008-04-06 22:51:53.907 097 18235.79 81.10 52549.80 88888.00 2008-04-06 22:51:54.407 097 18235.71 81.01 52549.80 88888.00 2008-04-06 22:51:54.907 097 18235.67 81.03 52549.71 88888.00 2008-04-06 22:51:55.407 097 18235.69 80.96 52549.73 88888.00 2008-04-06 22:51:55.907 097 18235.52 80.86 52549.75 88888.00 2008-04-06 22:51:56.407 097 18235.56 80.84 52549.68 88888.00 2008-04-06 22:51:56.907 097 18235.62 80.91 52549.71 88888.00 2008-04-06 22:51:57.407 097 18235.57 80.95 52549.71 88888.00 2008-04-06 22:51:57.907 097 18235.64 80.97 52549.77 88888.00 2008-04-06 22:51:58.407 097 18235.56 80.95 52549.73 88888.00 2008-04-06 22:51:58.907 097 18235.38 80.95 52549.56 88888.00 2008-04-06 22:51:59.407 097 18235.27 80.92 52549.62 88888.00 2008-04-06 22:51:59.907 097 18235.24 80.95 52549.64 88888.00 2008-04-06 22:52:00.407 097 18235.32 80.99 52549.78 88888.00 2008-04-06 22:52:00.907 097 18235.41 81.02 52549.85 88888.00 2008-04-06 22:52:01.407 097 18235.24 81.01 52549.81 88888.00 2008-04-06 22:52:01.907 097 18235.12 80.92 52549.75 88888.00 2008-04-06 22:52:02.407 097 18234.93 80.94 52549.68 88888.00 2008-04-06 22:52:02.907 097 18234.99 81.00 52549.68 88888.00 2008-04-06 22:52:03.407 097 18235.12 80.95 52549.67 88888.00 2008-04-06 22:52:03.907 097 18234.88 80.86 52549.76 88888.00 2008-04-06 22:52:04.407 097 18234.87 80.87 52549.82 88888.00 2008-04-06 22:52:04.907 097 18234.86 80.81 52549.82 88888.00 2008-04-06 22:52:05.407 097 18234.67 80.76 52549.83 88888.00 2008-04-06 22:52:05.907 097 18234.62 80.95 52549.79 88888.00 2008-04-06 22:52:06.407 097 18234.74 81.06 52549.75 88888.00 2008-04-06 22:52:06.907 097 18234.50 81.06 52549.80 88888.00 2008-04-06 22:52:07.407 097 18234.48 80.99 52549.81 88888.00 2008-04-06 22:52:07.907 097 18234.61 80.96 52549.79 88888.00 2008-04-06 22:52:08.407 097 18234.76 81.01 52549.71 88888.00 2008-04-06 22:52:08.907 097 18234.76 81.06 52549.75 88888.00 2008-04-06 22:52:09.407 097 18234.69 81.01 52549.76 88888.00 2008-04-06 22:52:09.907 097 18234.72 81.00 52549.79 88888.00 2008-04-06 22:52:10.407 097 18234.70 81.08 52549.82 88888.00 2008-04-06 22:52:10.907 097 18234.80 81.09 52549.87 88888.00 2008-04-06 22:52:11.407 097 18234.75 81.06 52549.83 88888.00 2008-04-06 22:52:11.907 097 18234.64 81.06 52549.75 88888.00 2008-04-06 22:52:12.407 097 18234.80 81.13 52549.69 88888.00 2008-04-06 22:52:12.907 097 18234.74 81.16 52549.75 88888.00 2008-04-06 22:52:13.407 097 18234.70 81.13 52549.71 88888.00 2008-04-06 22:52:13.907 097 18234.60 81.09 52549.74 88888.00 2008-04-06 22:52:14.407 097 18234.52 81.00 52549.79 88888.00 2008-04-06 22:52:14.907 097 18234.59 81.00 52549.85 88888.00 2008-04-06 22:52:15.407 097 18234.54 81.03 52549.79 88888.00 2008-04-06 22:52:15.907 097 18234.48 81.06 52549.78 88888.00 2008-04-06 22:52:16.407 097 18234.51 81.01 52549.80 88888.00 2008-04-06 22:52:16.907 097 18234.45 80.98 52549.77 88888.00 2008-04-06 22:52:17.407 097 18234.52 81.01 52549.74 88888.00 2008-04-06 22:52:17.907 097 18234.53 81.06 52549.69 88888.00 2008-04-06 22:52:18.407 097 18234.47 81.10 52549.81 88888.00 2008-04-06 22:52:18.907 097 18234.40 81.10 52550.05 88888.00 2008-04-06 22:52:19.407 097 18234.48 81.12 52550.02 88888.00 2008-04-06 22:52:19.907 097 18234.47 81.11 52549.94 88888.00 2008-04-06 22:52:20.407 097 18234.42 81.14 52550.01 88888.00 2008-04-06 22:52:20.907 097 18234.42 81.04 52550.00 88888.00 2008-04-06 22:52:21.407 097 18234.51 81.01 52549.88 88888.00 2008-04-06 22:52:21.907 097 18234.58 81.07 52549.80 88888.00 2008-04-06 22:52:22.407 097 18234.55 81.09 52549.75 88888.00 2008-04-06 22:52:22.907 097 18234.40 81.12 52549.70 88888.00 2008-04-06 22:52:23.407 097 18234.61 81.11 52549.71 88888.00 2008-04-06 22:52:23.907 097 18234.76 81.01 52549.75 88888.00 2008-04-06 22:52:24.407 097 18234.69 80.81 52549.80 88888.00 2008-04-06 22:52:24.907 097 18234.50 80.77 52549.83 88888.00 2008-04-06 22:52:25.407 097 18234.40 80.79 52549.80 88888.00 2008-04-06 22:52:25.907 097 18234.41 80.86 52549.77 88888.00 2008-04-06 22:52:26.407 097 18234.44 81.02 52549.64 88888.00 2008-04-06 22:52:26.907 097 18234.47 80.91 52549.60 88888.00 2008-04-06 22:52:27.407 097 18234.41 80.81 52549.68 88888.00 2008-04-06 22:52:27.907 097 18234.41 80.87 52549.68 88888.00 2008-04-06 22:52:28.407 097 18234.32 80.88 52549.60 88888.00 2008-04-06 22:52:28.907 097 18234.30 80.91 52549.63 88888.00 2008-04-06 22:52:29.407 097 18234.37 81.11 52549.71 88888.00 2008-04-06 22:52:29.907 097 18234.31 81.18 52549.71 88888.00 2008-04-06 22:52:30.407 097 18234.25 81.19 52549.76 88888.00 2008-04-06 22:52:30.907 097 18234.28 81.21 52549.65 88888.00 2008-04-06 22:52:31.407 097 18234.27 81.23 52549.63 88888.00 2008-04-06 22:52:31.907 097 18234.41 81.24 52549.65 88888.00 2008-04-06 22:52:32.407 097 18234.32 81.34 52549.62 88888.00 2008-04-06 22:52:32.907 097 18234.23 81.33 52549.62 88888.00 2008-04-06 22:52:33.407 097 18234.36 81.29 52549.64 88888.00 2008-04-06 22:52:33.907 097 18234.43 81.33 52549.67 88888.00 2008-04-06 22:52:34.407 097 18234.50 81.31 52549.64 88888.00 2008-04-06 22:52:34.907 097 18234.49 81.30 52549.63 88888.00 2008-04-06 22:52:35.407 097 18234.50 81.33 52549.62 88888.00 2008-04-06 22:52:35.907 097 18234.51 81.30 52549.76 88888.00 2008-04-06 22:52:36.407 097 18234.54 81.18 52549.77 88888.00 2008-04-06 22:52:36.907 097 18234.48 81.13 52549.75 88888.00 2008-04-06 22:52:37.407 097 18234.47 81.16 52549.75 88888.00 2008-04-06 22:52:37.907 097 18234.40 81.15 52549.63 88888.00 2008-04-06 22:52:38.407 097 18234.40 81.25 52549.52 88888.00 2008-04-06 22:52:38.907 097 18234.48 81.29 52549.60 88888.00 2008-04-06 22:52:39.407 097 18234.63 81.26 52549.66 88888.00 2008-04-06 22:52:39.907 097 18234.63 81.20 52549.59 88888.00 2008-04-06 22:52:40.407 097 18234.53 81.20 52549.58 88888.00 2008-04-06 22:52:40.907 097 18234.53 81.29 52549.56 88888.00 2008-04-06 22:52:41.407 097 18234.67 81.33 52549.56 88888.00 2008-04-06 22:52:41.907 097 18234.54 81.29 52549.44 88888.00 2008-04-06 22:52:42.407 097 18234.47 81.35 52549.48 88888.00 2008-04-06 22:52:42.907 097 18234.51 81.42 52549.56 88888.00 2008-04-06 22:52:43.407 097 18234.47 81.37 52549.65 88888.00 2008-04-06 22:52:43.907 097 18234.52 81.39 52549.55 88888.00 2008-04-06 22:52:44.407 097 18234.51 81.24 52549.56 88888.00 2008-04-06 22:52:44.907 097 18234.55 81.16 52549.53 88888.00 2008-04-06 22:52:45.407 097 18234.44 81.24 52549.63 88888.00 2008-04-06 22:52:45.907 097 18234.32 81.36 52549.63 88888.00 2008-04-06 22:52:46.407 097 18234.51 81.41 52549.54 88888.00 2008-04-06 22:52:46.907 097 18234.59 81.40 52549.60 88888.00 2008-04-06 22:52:47.407 097 18234.34 81.43 52549.73 88888.00 2008-04-06 22:52:47.907 097 18234.20 81.45 52549.76 88888.00 2008-04-06 22:52:48.407 097 18234.30 81.42 52549.69 88888.00 2008-04-06 22:52:48.907 097 18234.01 81.34 52549.69 88888.00 2008-04-06 22:52:49.407 097 18233.80 81.32 52549.69 88888.00 2008-04-06 22:52:49.907 097 18233.90 81.33 52549.64 88888.00 2008-04-06 22:52:50.407 097 18234.10 81.38 52549.69 88888.00 2008-04-06 22:52:50.907 097 18234.11 81.37 52549.74 88888.00 2008-04-06 22:52:51.407 097 18234.01 81.36 52549.55 88888.00 2008-04-06 22:52:51.907 097 18233.95 81.32 52549.48 88888.00 2008-04-06 22:52:52.407 097 18234.06 81.28 52549.60 88888.00 2008-04-06 22:52:52.907 097 18234.28 81.22 52549.76 88888.00 2008-04-06 22:52:53.407 097 18234.16 81.24 52549.83 88888.00 2008-04-06 22:52:53.907 097 18233.84 81.02 52549.85 88888.00 2008-04-06 22:52:54.407 097 18233.93 80.79 52549.73 88888.00 2008-04-06 22:52:54.907 097 18234.40 80.83 52549.64 88888.00 2008-04-06 22:52:55.407 097 18234.67 81.01 52549.64 88888.00 2008-04-06 22:52:55.907 097 18234.64 81.18 52549.70 88888.00 2008-04-06 22:52:56.407 097 18234.53 81.18 52549.66 88888.00 2008-04-06 22:52:56.907 097 18234.50 81.18 52549.67 88888.00 2008-04-06 22:52:57.407 097 18234.44 81.18 52549.80 88888.00 2008-04-06 22:52:57.907 097 18234.41 81.20 52549.91 88888.00 2008-04-06 22:52:58.407 097 18234.41 81.14 52549.79 88888.00 2008-04-06 22:52:58.907 097 18234.50 81.05 52549.79 88888.00 2008-04-06 22:52:59.407 097 18234.45 81.05 52549.81 88888.00 2008-04-06 22:52:59.907 097 18234.44 81.08 52549.75 88888.00 2008-04-06 22:53:00.407 097 18234.62 81.16 52549.81 88888.00 2008-04-06 22:53:00.907 097 18234.74 81.24 52549.83 88888.00 2008-04-06 22:53:01.407 097 18234.61 81.25 52549.82 88888.00 2008-04-06 22:53:01.907 097 18234.52 81.24 52549.73 88888.00 2008-04-06 22:53:02.407 097 18234.55 81.25 52549.58 88888.00 2008-04-06 22:53:02.907 097 18234.67 81.28 52549.67 88888.00 2008-04-06 22:53:03.407 097 18234.67 81.14 52549.82 88888.00 2008-04-06 22:53:03.907 097 18234.64 81.07 52549.82 88888.00 2008-04-06 22:53:04.407 097 18234.82 81.12 52549.81 88888.00 2008-04-06 22:53:04.907 097 18234.82 81.10 52549.86 88888.00 2008-04-06 22:53:05.407 097 18234.91 81.12 52549.87 88888.00 2008-04-06 22:53:05.907 097 18234.88 81.12 52549.81 88888.00 2008-04-06 22:53:06.407 097 18234.86 81.10 52549.81 88888.00 2008-04-06 22:53:06.907 097 18234.86 81.09 52549.88 88888.00 2008-04-06 22:53:07.407 097 18234.94 81.13 52549.97 88888.00 2008-04-06 22:53:07.907 097 18234.86 81.12 52550.06 88888.00 2008-04-06 22:53:08.407 097 18234.85 81.08 52550.06 88888.00 2008-04-06 22:53:08.907 097 18234.85 81.12 52550.06 88888.00 2008-04-06 22:53:09.407 097 18234.85 81.16 52549.98 88888.00 2008-04-06 22:53:09.907 097 18234.76 81.08 52550.03 88888.00 2008-04-06 22:53:10.407 097 18234.78 81.12 52550.00 88888.00 2008-04-06 22:53:10.907 097 18234.41 81.15 52549.98 88888.00 2008-04-06 22:53:11.407 097 18233.93 81.14 52550.04 88888.00 2008-04-06 22:53:11.907 097 18234.17 81.11 52550.16 88888.00 2008-04-06 22:53:12.407 097 18234.26 81.17 52550.15 88888.00 2008-04-06 22:53:12.907 097 18234.27 81.15 52550.08 88888.00 2008-04-06 22:53:13.407 097 18234.33 81.09 52550.15 88888.00 2008-04-06 22:53:13.907 097 18234.34 81.05 52550.13 88888.00 2008-04-06 22:53:14.407 097 18234.42 81.13 52550.11 88888.00 2008-04-06 22:53:14.907 097 18234.41 81.17 52550.24 88888.00 2008-04-06 22:53:15.407 097 18234.34 81.22 52550.32 88888.00 2008-04-06 22:53:15.907 097 18234.30 81.21 52550.18 88888.00 2008-04-06 22:53:16.407 097 18234.72 81.16 52550.14 88888.00 2008-04-06 22:53:16.907 097 18234.91 81.17 52550.24 88888.00 2008-04-06 22:53:17.407 097 18234.94 81.24 52550.28 88888.00 2008-04-06 22:53:17.907 097 18234.91 81.31 52550.14 88888.00 2008-04-06 22:53:18.407 097 18234.87 81.36 52550.06 88888.00 2008-04-06 22:53:18.907 097 18234.94 81.34 52550.10 88888.00 2008-04-06 22:53:19.407 097 18235.04 81.30 52550.18 88888.00 2008-04-06 22:53:19.907 097 18234.92 81.31 52550.39 88888.00 2008-04-06 22:53:20.407 097 18234.52 81.36 52550.46 88888.00 2008-04-06 22:53:20.907 097 18234.50 81.38 52550.49 88888.00 2008-04-06 22:53:21.407 097 18234.40 81.39 52550.37 88888.00 2008-04-06 22:53:21.907 097 18234.31 81.37 52550.34 88888.00 2008-04-06 22:53:22.407 097 18234.47 81.39 52550.28 88888.00 2008-04-06 22:53:22.907 097 18234.37 81.36 52550.33 88888.00 2008-04-06 22:53:23.407 097 18234.26 81.34 52550.28 88888.00 2008-04-06 22:53:23.907 097 18234.34 81.40 52550.25 88888.00 2008-04-06 22:53:24.407 097 18234.43 81.49 52550.41 88888.00 2008-04-06 22:53:24.907 097 18234.48 81.52 52550.45 88888.00 2008-04-06 22:53:25.407 097 18234.48 81.51 52550.40 88888.00 2008-04-06 22:53:25.907 097 18234.32 81.42 52550.37 88888.00 2008-04-06 22:53:26.407 097 18234.22 81.44 52550.41 88888.00 2008-04-06 22:53:26.907 097 18234.25 81.47 52550.44 88888.00 2008-04-06 22:53:27.407 097 18234.37 81.52 52550.39 88888.00 2008-04-06 22:53:27.907 097 18234.27 81.61 52550.47 88888.00 2008-04-06 22:53:28.407 097 18234.27 81.65 52550.44 88888.00 2008-04-06 22:53:28.907 097 18234.23 81.65 52550.48 88888.00 2008-04-06 22:53:29.407 097 18234.18 81.77 52550.47 88888.00 2008-04-06 22:53:29.907 097 18234.06 81.83 52550.41 88888.00 2008-04-06 22:53:30.407 097 18234.27 81.85 52550.37 88888.00 2008-04-06 22:53:30.907 097 18234.50 81.84 52550.45 88888.00 2008-04-06 22:53:31.407 097 18234.31 81.86 52550.45 88888.00 2008-04-06 22:53:31.907 097 18234.36 81.83 52550.48 88888.00 2008-04-06 22:53:32.407 097 18234.31 81.83 52550.49 88888.00 2008-04-06 22:53:32.907 097 18234.23 81.89 52550.39 88888.00 2008-04-06 22:53:33.407 097 18234.18 81.92 52550.52 88888.00 2008-04-06 22:53:33.907 097 18234.08 82.06 52550.51 88888.00 2008-04-06 22:53:34.407 097 18234.12 82.12 52550.46 88888.00 2008-04-06 22:53:34.907 097 18234.19 82.16 52550.48 88888.00 2008-04-06 22:53:35.407 097 18234.14 82.18 52550.52 88888.00 2008-04-06 22:53:35.907 097 18234.22 82.25 52550.51 88888.00 2008-04-06 22:53:36.407 097 18234.17 82.26 52550.48 88888.00 2008-04-06 22:53:36.907 097 18233.99 82.22 52550.48 88888.00 2008-04-06 22:53:37.407 097 18234.19 82.14 52550.48 88888.00 2008-04-06 22:53:37.907 097 18234.06 82.22 52550.45 88888.00 2008-04-06 22:53:38.407 097 18233.89 82.29 52550.50 88888.00 2008-04-06 22:53:38.907 097 18233.82 82.32 52550.51 88888.00 2008-04-06 22:53:39.407 097 18233.54 82.43 52550.50 88888.00 2008-04-06 22:53:39.907 097 18233.72 82.50 52550.49 88888.00 2008-04-06 22:53:40.407 097 18233.91 82.53 52550.47 88888.00 2008-04-06 22:53:40.907 097 18233.77 82.52 52550.48 88888.00 2008-04-06 22:53:41.407 097 18233.88 82.43 52550.47 88888.00 2008-04-06 22:53:41.907 097 18233.65 82.54 52550.47 88888.00 2008-04-06 22:53:42.407 097 18233.74 82.56 52550.45 88888.00 2008-04-06 22:53:42.907 097 18233.93 82.57 52550.41 88888.00 2008-04-06 22:53:43.407 097 18233.90 82.67 52550.32 88888.00 2008-04-06 22:53:43.907 097 18233.95 82.76 52550.43 88888.00 2008-04-06 22:53:44.407 097 18234.16 82.79 52550.53 88888.00 2008-04-06 22:53:44.907 097 18233.97 82.79 52550.56 88888.00 2008-04-06 22:53:45.407 097 18233.90 82.87 52550.56 88888.00 2008-04-06 22:53:45.907 097 18233.86 82.85 52550.46 88888.00 2008-04-06 22:53:46.407 097 18234.11 82.90 52550.50 88888.00 2008-04-06 22:53:46.907 097 18234.30 82.95 52550.49 88888.00 2008-04-06 22:53:47.407 097 18234.02 82.99 52550.57 88888.00 2008-04-06 22:53:47.907 097 18233.98 82.99 52550.51 88888.00 2008-04-06 22:53:48.407 097 18234.16 83.06 52550.56 88888.00 2008-04-06 22:53:48.907 097 18234.34 83.14 52550.67 88888.00 2008-04-06 22:53:49.407 097 18234.32 83.13 52550.75 88888.00 2008-04-06 22:53:49.907 097 18234.43 83.24 52550.70 88888.00 2008-04-06 22:53:50.407 097 18234.43 83.21 52550.62 88888.00 2008-04-06 22:53:50.907 097 18234.06 83.43 52550.58 88888.00 2008-04-06 22:53:51.407 097 18234.10 83.67 52550.57 88888.00 2008-04-06 22:53:51.907 097 18233.94 83.56 52550.49 88888.00 2008-04-06 22:53:52.407 097 18233.66 83.41 52550.52 88888.00 2008-04-06 22:53:52.907 097 18233.62 83.29 52550.53 88888.00 2008-04-06 22:53:53.407 097 18233.84 83.25 52550.50 88888.00 2008-04-06 22:53:53.907 097 18233.79 83.24 52550.55 88888.00 2008-04-06 22:53:54.407 097 18233.62 83.28 52550.52 88888.00 2008-04-06 22:53:54.907 097 18233.72 83.33 52550.59 88888.00 2008-04-06 22:53:55.407 097 18233.78 83.40 52550.66 88888.00 2008-04-06 22:53:55.907 097 18234.01 83.67 52550.67 88888.00 2008-04-06 22:53:56.407 097 18234.16 83.80 52550.56 88888.00 2008-04-06 22:53:56.907 097 18234.23 83.81 52550.38 88888.00 2008-04-06 22:53:57.407 097 18234.16 83.88 52550.32 88888.00 2008-04-06 22:53:57.907 097 18233.89 83.98 52550.40 88888.00 2008-04-06 22:53:58.407 097 18233.74 84.02 52550.34 88888.00 2008-04-06 22:53:58.907 097 18233.83 83.91 52550.16 88888.00 2008-04-06 22:53:59.407 097 18233.99 83.88 52550.11 88888.00 2008-04-06 22:53:59.907 097 18233.88 83.97 52550.11 88888.00 2008-04-06 22:54:00.407 097 18233.69 84.04 52550.28 88888.00 2008-04-06 22:54:00.907 097 18233.66 83.96 52550.52 88888.00 2008-04-06 22:54:01.407 097 18233.78 83.94 52550.31 88888.00 2008-04-06 22:54:01.907 097 18233.96 83.99 52550.13 88888.00 2008-04-06 22:54:02.407 097 18233.97 84.06 52550.11 88888.00 2008-04-06 22:54:02.907 097 18233.77 84.10 52550.10 88888.00 2008-04-06 22:54:03.407 097 18233.98 84.16 52550.10 88888.00 2008-04-06 22:54:03.907 097 18234.28 84.21 52550.10 88888.00 2008-04-06 22:54:04.407 097 18234.23 84.25 52550.10 88888.00 2008-04-06 22:54:04.907 097 18234.01 84.24 52550.10 88888.00 2008-04-06 22:54:05.407 097 18234.15 84.41 52550.10 88888.00 2008-04-06 22:54:05.907 097 18234.07 84.44 52550.10 88888.00 2008-04-06 22:54:06.407 097 18233.91 84.43 52550.10 88888.00 2008-04-06 22:54:06.907 097 18233.93 84.40 52550.10 88888.00 2008-04-06 22:54:07.407 097 18233.88 84.41 52550.10 88888.00 2008-04-06 22:54:07.907 097 18233.85 84.47 52550.11 88888.00 2008-04-06 22:54:08.407 097 18233.86 84.47 52550.10 88888.00 2008-04-06 22:54:08.907 097 18233.96 84.48 52550.10 88888.00 2008-04-06 22:54:09.407 097 18233.99 84.57 52550.10 88888.00 2008-04-06 22:54:09.907 097 18233.90 84.80 52550.10 88888.00 2008-04-06 22:54:10.407 097 18234.01 84.95 52550.32 88888.00 2008-04-06 22:54:10.907 097 18234.05 84.94 52550.61 88888.00 2008-04-06 22:54:11.407 097 18234.04 84.92 52550.64 88888.00 2008-04-06 22:54:11.907 097 18234.12 84.96 52550.68 88888.00 2008-04-06 22:54:12.407 097 18234.07 84.97 52550.58 88888.00 2008-04-06 22:54:12.907 097 18233.99 84.97 52550.66 88888.00 2008-04-06 22:54:13.407 097 18234.39 85.05 52550.79 88888.00 2008-04-06 22:54:13.907 097 18234.36 85.09 52550.85 88888.00 2008-04-06 22:54:14.407 097 18234.31 84.90 52550.90 88888.00 2008-04-06 22:54:14.907 097 18234.70 84.70 52550.94 88888.00 2008-04-06 22:54:15.407 097 18234.71 84.82 52550.91 88888.00 2008-04-06 22:54:15.907 097 18234.09 85.04 52550.80 88888.00 2008-04-06 22:54:16.407 097 18234.02 85.15 52550.86 88888.00 2008-04-06 22:54:16.907 097 18234.01 85.20 52550.82 88888.00 2008-04-06 22:54:17.407 097 18233.97 85.17 52550.73 88888.00 2008-04-06 22:54:17.907 097 18233.98 85.21 52550.76 88888.00 2008-04-06 22:54:18.407 097 18234.02 85.18 52550.86 88888.00 2008-04-06 22:54:18.907 097 18234.16 85.08 52550.94 88888.00 2008-04-06 22:54:19.407 097 18234.23 85.06 52550.98 88888.00 2008-04-06 22:54:19.907 097 18234.16 85.16 52550.92 88888.00 2008-04-06 22:54:20.407 097 18234.22 85.22 52550.91 88888.00 2008-04-06 22:54:20.907 097 18234.30 85.23 52550.89 88888.00 2008-04-06 22:54:21.407 097 18234.25 85.13 52550.94 88888.00 2008-04-06 22:54:21.907 097 18234.36 85.00 52551.04 88888.00 2008-04-06 22:54:22.407 097 18234.33 85.00 52551.06 88888.00 2008-04-06 22:54:22.907 097 18234.29 85.25 52550.99 88888.00 2008-04-06 22:54:23.407 097 18234.32 85.28 52550.99 88888.00 2008-04-06 22:54:23.907 097 18234.28 85.29 52550.94 88888.00 2008-04-06 22:54:24.407 097 18234.14 85.13 52550.94 88888.00 2008-04-06 22:54:24.907 097 18234.36 84.95 52550.98 88888.00 2008-04-06 22:54:25.407 097 18234.93 85.11 52550.99 88888.00 2008-04-06 22:54:25.907 097 18235.14 85.16 52550.98 88888.00 2008-04-06 22:54:26.407 097 18235.10 85.15 52551.03 88888.00 2008-04-06 22:54:26.907 097 18235.06 85.16 52551.07 88888.00 2008-04-06 22:54:27.407 097 18235.04 85.17 52550.99 88888.00 2008-04-06 22:54:27.907 097 18234.94 85.12 52550.95 88888.00 2008-04-06 22:54:28.407 097 18234.50 85.14 52550.95 88888.00 2008-04-06 22:54:28.907 097 18234.84 85.16 52551.03 88888.00 2008-04-06 22:54:29.407 097 18234.59 85.07 52551.05 88888.00 2008-04-06 22:54:29.907 097 18234.73 85.05 52551.08 88888.00 2008-04-06 22:54:30.407 097 18234.72 85.05 52551.03 88888.00 2008-04-06 22:54:30.907 097 18234.66 85.01 52551.08 88888.00 2008-04-06 22:54:31.407 097 18234.60 85.10 52551.11 88888.00 2008-04-06 22:54:31.907 097 18235.02 85.14 52551.09 88888.00 2008-04-06 22:54:32.407 097 18235.24 85.07 52551.07 88888.00 2008-04-06 22:54:32.907 097 18235.05 85.02 52551.09 88888.00 2008-04-06 22:54:33.407 097 18235.04 84.98 52551.08 88888.00 2008-04-06 22:54:33.907 097 18235.03 84.97 52551.13 88888.00 2008-04-06 22:54:34.407 097 18235.01 84.92 52551.25 88888.00 2008-04-06 22:54:34.907 097 18235.06 84.94 52551.29 88888.00 2008-04-06 22:54:35.407 097 18235.21 84.96 52551.24 88888.00 2008-04-06 22:54:35.907 097 18235.12 84.81 52551.15 88888.00 2008-04-06 22:54:36.407 097 18235.08 84.82 52551.11 88888.00 2008-04-06 22:54:36.907 097 18235.36 84.76 52551.03 88888.00 2008-04-06 22:54:37.407 097 18235.17 84.83 52550.91 88888.00 2008-04-06 22:54:37.907 097 18235.78 84.88 52550.89 88888.00 2008-04-06 22:54:38.407 097 18235.38 84.89 52550.91 88888.00 2008-04-06 22:54:38.907 097 18235.10 84.82 52550.94 88888.00 2008-04-06 22:54:39.407 097 18235.12 84.84 52551.06 88888.00 2008-04-06 22:54:39.907 097 18235.25 84.81 52551.17 88888.00 2008-04-06 22:54:40.407 097 18235.10 84.79 52551.18 88888.00 2008-04-06 22:54:40.907 097 18235.01 84.79 52551.09 88888.00 2008-04-06 22:54:41.407 097 18235.21 84.86 52551.03 88888.00 2008-04-06 22:54:41.907 097 18235.63 84.86 52551.10 88888.00 2008-04-06 22:54:42.407 097 18235.42 84.89 52551.15 88888.00 2008-04-06 22:54:42.907 097 18235.15 84.80 52551.20 88888.00 2008-04-06 22:54:43.407 097 18235.17 84.68 52551.29 88888.00 2008-04-06 22:54:43.907 097 18235.14 84.55 52551.28 88888.00 2008-04-06 22:54:44.407 097 18235.31 84.76 52551.28 88888.00 2008-04-06 22:54:44.907 097 18235.49 84.75 52551.33 88888.00 2008-04-06 22:54:45.407 097 18235.72 84.65 52551.40 88888.00 2008-04-06 22:54:45.907 097 18235.79 84.68 52551.36 88888.00 2008-04-06 22:54:46.407 097 18235.49 84.69 52551.38 88888.00 2008-04-06 22:54:46.907 097 18235.16 84.63 52551.33 88888.00 2008-04-06 22:54:47.407 097 18235.20 84.63 52551.38 88888.00 2008-04-06 22:54:47.907 097 18235.20 84.53 52551.41 88888.00 2008-04-06 22:54:48.407 097 18235.10 84.58 52551.31 88888.00 2008-04-06 22:54:48.907 097 18235.14 84.72 52551.17 88888.00 2008-04-06 22:54:49.407 097 18235.41 84.71 52551.02 88888.00 2008-04-06 22:54:49.907 097 18235.60 84.68 52551.01 88888.00 2008-04-06 22:54:50.407 097 18235.46 84.74 52550.96 88888.00 2008-04-06 22:54:50.907 097 18235.46 84.78 52550.98 88888.00 2008-04-06 22:54:51.407 097 18235.14 84.74 52551.09 88888.00 2008-04-06 22:54:51.907 097 18235.01 84.75 52551.11 88888.00 2008-04-06 22:54:52.407 097 18235.40 84.64 52551.10 88888.00 2008-04-06 22:54:52.907 097 18235.60 84.64 52551.04 88888.00 2008-04-06 22:54:53.407 097 18235.53 84.52 52551.11 88888.00 2008-04-06 22:54:53.907 097 18235.24 84.56 52550.87 88888.00 2008-04-06 22:54:54.407 097 18235.19 84.77 52550.96 88888.00 2008-04-06 22:54:54.907 097 18235.38 84.74 52551.18 88888.00 2008-04-06 22:54:55.407 097 18235.46 84.72 52551.28 88888.00 2008-04-06 22:54:55.907 097 18235.50 84.69 52551.30 88888.00 2008-04-06 22:54:56.407 097 18235.26 84.73 52551.34 88888.00 2008-04-06 22:54:56.907 097 18234.98 84.81 52551.34 88888.00 2008-04-06 22:54:57.407 097 18234.86 84.77 52551.42 88888.00 2008-04-06 22:54:57.907 097 18234.85 84.70 52551.36 88888.00 2008-04-06 22:54:58.407 097 18234.69 84.71 52551.36 88888.00 2008-04-06 22:54:58.907 097 18234.60 84.75 52551.48 88888.00 2008-04-06 22:54:59.407 097 18234.71 84.77 52551.60 88888.00 2008-04-06 22:54:59.907 097 18234.95 84.75 52551.57 88888.00 2008-04-06 22:55:00.407 097 18235.16 84.72 52551.45 88888.00 2008-04-06 22:55:00.907 097 18235.21 84.75 52551.42 88888.00 2008-04-06 22:55:01.407 097 18235.28 84.80 52551.50 88888.00 2008-04-06 22:55:01.907 097 18235.27 84.83 52551.52 88888.00 2008-04-06 22:55:02.407 097 18235.30 84.89 52551.41 88888.00 2008-04-06 22:55:02.907 097 18235.19 85.00 52551.32 88888.00 2008-04-06 22:55:03.407 097 18235.01 84.85 52551.29 88888.00 2008-04-06 22:55:03.907 097 18234.76 84.79 52551.28 88888.00 2008-04-06 22:55:04.407 097 18234.99 84.85 52551.33 88888.00 2008-04-06 22:55:04.907 097 18235.07 84.90 52551.21 88888.00 2008-04-06 22:55:05.404 097 18234.77 84.91 52551.17 88888.00 2008-04-06 22:55:05.904 097 18234.60 84.86 52551.20 88888.00 2008-04-06 22:55:06.404 097 18234.69 84.77 52551.29 88888.00 2008-04-06 22:55:06.904 097 18234.67 84.87 52551.43 88888.00 2008-04-06 22:55:07.404 097 18234.71 84.91 52551.41 88888.00 2008-04-06 22:55:07.904 097 18234.60 84.89 52551.45 88888.00 2008-04-06 22:55:08.404 097 18234.37 84.95 52551.48 88888.00 2008-04-06 22:55:08.904 097 18234.23 85.04 52551.50 88888.00 2008-04-06 22:55:09.404 097 18234.30 84.94 52551.42 88888.00 2008-04-06 22:55:09.904 097 18234.16 85.01 52551.33 88888.00 2008-04-06 22:55:10.404 097 18234.05 85.12 52551.32 88888.00 2008-04-06 22:55:10.904 097 18234.10 85.04 52551.29 88888.00 2008-04-06 22:55:11.404 097 18233.97 85.14 52551.29 88888.00 2008-04-06 22:55:11.904 097 18233.96 85.23 52551.38 88888.00 2008-04-06 22:55:12.404 097 18234.17 85.30 52551.40 88888.00 2008-04-06 22:55:12.904 097 18234.23 85.26 52551.31 88888.00 2008-04-06 22:55:13.404 097 18234.23 85.31 52551.32 88888.00 2008-04-06 22:55:13.904 097 18234.25 85.29 52551.47 88888.00 2008-04-06 22:55:14.404 097 18233.90 85.31 52551.41 88888.00 2008-04-06 22:55:14.904 097 18233.74 85.35 52551.32 88888.00 2008-04-06 22:55:15.404 097 18233.73 85.38 52551.32 88888.00 2008-04-06 22:55:15.904 097 18233.75 85.39 52550.98 88888.00 2008-04-06 22:55:16.404 097 18233.80 85.46 52550.86 88888.00 2008-04-06 22:55:16.904 097 18233.72 85.44 52551.11 88888.00 2008-04-06 22:55:17.404 097 18233.58 85.45 52551.21 88888.00 2008-04-06 22:55:17.904 097 18233.53 85.45 52551.28 88888.00 2008-04-06 22:55:18.404 097 18233.47 85.58 52551.26 88888.00 2008-04-06 22:55:18.904 097 18233.42 85.62 52551.30 88888.00 2008-04-06 22:55:19.404 097 18233.44 85.58 52551.15 88888.00 2008-04-06 22:55:19.904 097 18233.32 85.63 52551.14 88888.00 2008-04-06 22:55:20.404 097 18233.30 85.65 52551.28 88888.00 2008-04-06 22:55:20.904 097 18233.38 85.66 52551.32 88888.00 2008-04-06 22:55:21.404 097 18233.06 85.71 52551.47 88888.00 2008-04-06 22:55:21.904 097 18232.93 85.73 52551.50 88888.00 2008-04-06 22:55:22.404 097 18232.92 85.74 52551.29 88888.00 2008-04-06 22:55:22.904 097 18233.00 85.81 52551.21 88888.00 2008-04-06 22:55:23.404 097 18232.96 85.85 52551.36 88888.00 2008-04-06 22:55:23.904 097 18232.89 85.89 52551.42 88888.00 2008-04-06 22:55:24.404 097 18232.82 85.99 52551.36 88888.00 2008-04-06 22:55:24.904 097 18232.92 85.90 52551.38 88888.00 2008-04-06 22:55:25.404 097 18232.85 85.91 52551.34 88888.00 2008-04-06 22:55:25.904 097 18232.56 85.96 52551.31 88888.00 2008-04-06 22:55:26.404 097 18232.57 86.11 52551.21 88888.00 2008-04-06 22:55:26.904 097 18232.56 86.19 52551.30 88888.00 2008-04-06 22:55:27.404 097 18232.54 86.26 52551.31 88888.00 2008-04-06 22:55:27.904 097 18232.47 86.18 52551.15 88888.00 2008-04-06 22:55:28.404 097 18232.47 86.22 52550.99 88888.00 2008-04-06 22:55:28.904 097 18232.55 86.29 52551.08 88888.00 2008-04-06 22:55:29.404 097 18232.75 86.29 52551.15 88888.00 2008-04-06 22:55:29.904 097 18232.64 86.25 52551.18 88888.00 2008-04-06 22:55:30.404 097 18232.62 86.20 52551.15 88888.00 2008-04-06 22:55:30.904 097 18232.64 86.22 52551.17 88888.00 2008-04-06 22:55:31.404 097 18232.53 86.32 52551.15 88888.00 2008-04-06 22:55:31.904 097 18232.35 86.34 52551.16 88888.00 2008-04-06 22:55:32.404 097 18232.38 86.34 52551.13 88888.00 2008-04-06 22:55:32.904 097 18232.39 86.33 52551.09 88888.00 2008-04-06 22:55:33.404 097 18232.26 86.50 52551.16 88888.00 2008-04-06 22:55:33.904 097 18232.01 86.62 52551.22 88888.00 2008-04-06 22:55:34.404 097 18232.02 86.57 52551.24 88888.00 2008-04-06 22:55:34.904 097 18232.25 86.58 52551.26 88888.00 2008-04-06 22:55:35.404 097 18232.20 86.70 52551.26 88888.00 2008-04-06 22:55:35.904 097 18232.13 86.67 52551.13 88888.00 2008-04-06 22:55:36.404 097 18231.80 86.68 52551.19 88888.00 2008-04-06 22:55:36.904 097 18231.50 86.64 52551.24 88888.00 2008-04-06 22:55:37.404 097 18231.59 86.70 52551.21 88888.00 2008-04-06 22:55:37.904 097 18231.45 86.72 52551.24 88888.00 2008-04-06 22:55:38.404 097 18231.35 86.74 52551.20 88888.00 2008-04-06 22:55:38.904 097 18231.41 86.80 52551.13 88888.00 2008-04-06 22:55:39.404 097 18231.50 86.85 52551.11 88888.00 2008-04-06 22:55:39.904 097 18231.48 86.90 52551.15 88888.00 2008-04-06 22:55:40.404 097 18231.44 86.92 52551.06 88888.00 2008-04-06 22:55:40.904 097 18231.41 86.95 52551.06 88888.00 2008-04-06 22:55:41.404 097 18231.45 86.95 52551.10 88888.00 2008-04-06 22:55:41.904 097 18231.41 86.95 52551.11 88888.00 2008-04-06 22:55:42.404 097 18231.39 86.97 52551.05 88888.00 2008-04-06 22:55:42.904 097 18231.35 86.92 52551.03 88888.00 2008-04-06 22:55:43.404 097 18231.32 86.88 52551.03 88888.00 2008-04-06 22:55:43.904 097 18231.38 86.92 52551.03 88888.00 2008-04-06 22:55:44.404 097 18231.27 87.00 52551.01 88888.00 2008-04-06 22:55:44.904 097 18231.24 86.94 52550.96 88888.00 2008-04-06 22:55:45.404 097 18231.24 86.85 52550.79 88888.00 2008-04-06 22:55:45.904 097 18231.21 86.85 52550.83 88888.00 2008-04-06 22:55:46.404 097 18231.18 86.90 52550.96 88888.00 2008-04-06 22:55:46.904 097 18231.13 86.94 52551.09 88888.00 2008-04-06 22:55:47.404 097 18231.11 86.98 52551.10 88888.00 2008-04-06 22:55:47.904 097 18230.99 86.99 52551.03 88888.00 2008-04-06 22:55:48.404 097 18230.91 86.98 52550.91 88888.00 2008-04-06 22:55:48.904 097 18231.08 86.85 52550.80 88888.00 2008-04-06 22:55:49.404 097 18231.05 86.85 52550.86 88888.00 2008-04-06 22:55:49.904 097 18230.91 86.79 52550.99 88888.00 2008-04-06 22:55:50.404 097 18230.97 86.76 52551.07 88888.00 2008-04-06 22:55:50.904 097 18231.06 86.83 52551.11 88888.00 2008-04-06 22:55:51.404 097 18231.15 86.89 52551.03 88888.00 2008-04-06 22:55:51.904 097 18230.74 86.81 52551.03 88888.00 2008-04-06 22:55:52.404 097 18230.72 86.81 52551.03 88888.00 2008-04-06 22:55:52.904 097 18230.94 86.72 52550.92 88888.00 2008-04-06 22:55:53.404 097 18230.95 86.70 52550.95 88888.00 2008-04-06 22:55:53.904 097 18231.15 86.67 52550.97 88888.00 2008-04-06 22:55:54.404 097 18231.33 86.70 52550.93 88888.00 2008-04-06 22:55:54.904 097 18231.39 86.56 52550.83 88888.00 2008-04-06 22:55:55.404 097 18231.28 86.61 52550.85 88888.00 2008-04-06 22:55:55.904 097 18231.29 86.67 52550.87 88888.00 2008-04-06 22:55:56.404 097 18231.59 86.63 52550.94 88888.00 2008-04-06 22:55:56.904 097 18231.49 86.65 52551.24 88888.00 2008-04-06 22:55:57.404 097 18231.49 86.71 52551.14 88888.00 2008-04-06 22:55:57.904 097 18231.62 86.76 52551.15 88888.00 2008-04-06 22:55:58.404 097 18231.56 86.70 52551.18 88888.00 2008-04-06 22:55:58.904 097 18231.50 86.63 52551.22 88888.00 2008-04-06 22:55:59.404 097 18231.36 86.66 52551.29 88888.00 2008-04-06 22:55:59.904 097 18231.22 86.64 52551.29 88888.00 2008-04-06 22:56:00.404 097 18231.15 86.61 52551.29 88888.00 2008-04-06 22:56:00.904 097 18231.21 86.62 52551.25 88888.00 2008-04-06 22:56:01.404 097 18231.37 86.62 52551.22 88888.00 2008-04-06 22:56:01.904 097 18231.38 86.64 52551.15 88888.00 2008-04-06 22:56:02.404 097 18231.48 86.67 52551.11 88888.00 2008-04-06 22:56:02.904 097 18231.41 86.71 52551.30 88888.00 2008-04-06 22:56:03.404 097 18231.33 86.70 52551.19 88888.00 2008-04-06 22:56:03.904 097 18231.32 86.67 52551.11 88888.00 2008-04-06 22:56:04.404 097 18231.52 86.64 52551.24 88888.00 2008-04-06 22:56:04.904 097 18231.51 86.61 52551.25 88888.00 2008-04-06 22:56:05.404 097 18231.47 86.67 52551.34 88888.00 2008-04-06 22:56:05.904 097 18231.48 86.77 52551.33 88888.00 2008-04-06 22:56:06.404 097 18231.57 86.74 52551.22 88888.00 2008-04-06 22:56:06.904 097 18231.80 86.70 52551.20 88888.00 2008-04-06 22:56:07.404 097 18231.95 86.75 52551.09 88888.00 2008-04-06 22:56:07.904 097 18231.88 86.77 52551.14 88888.00 2008-04-06 22:56:08.404 097 18231.77 86.90 52551.21 88888.00 2008-04-06 22:56:08.904 097 18231.79 86.90 52551.25 88888.00 2008-04-06 22:56:09.404 097 18231.77 86.98 52551.17 88888.00 2008-04-06 22:56:09.904 097 18231.66 87.01 52551.11 88888.00 2008-04-06 22:56:10.404 097 18231.71 86.99 52551.21 88888.00 2008-04-06 22:56:10.904 097 18231.69 86.97 52551.29 88888.00 2008-04-06 22:56:11.404 097 18231.84 86.91 52551.34 88888.00 2008-04-06 22:56:11.904 097 18231.88 86.85 52551.26 88888.00 2008-04-06 22:56:12.404 097 18231.88 86.78 52551.22 88888.00 2008-04-06 22:56:12.904 097 18231.89 86.80 52551.37 88888.00 2008-04-06 22:56:13.404 097 18231.78 86.84 52551.50 88888.00 2008-04-06 22:56:13.904 097 18231.72 86.84 52551.43 88888.00 2008-04-06 22:56:14.404 097 18231.95 86.86 52551.52 88888.00 2008-04-06 22:56:14.904 097 18231.93 86.82 52551.51 88888.00 2008-04-06 22:56:15.404 097 18232.03 86.78 52551.53 88888.00 2008-04-06 22:56:15.904 097 18232.14 86.86 52551.57 88888.00 2008-04-06 22:56:16.404 097 18232.02 86.80 52551.49 88888.00 2008-04-06 22:56:16.904 097 18231.89 86.80 52551.48 88888.00 2008-04-06 22:56:17.404 097 18231.46 86.72 52551.50 88888.00 2008-04-06 22:56:17.904 097 18231.45 86.73 52551.56 88888.00 2008-04-06 22:56:18.404 097 18231.49 86.82 52551.56 88888.00 2008-04-06 22:56:18.904 097 18231.60 86.88 52551.49 88888.00 2008-04-06 22:56:19.404 097 18231.48 86.94 52551.51 88888.00 2008-04-06 22:56:19.904 097 18231.51 86.86 52551.56 88888.00 2008-04-06 22:56:20.404 097 18231.47 86.94 52551.53 88888.00 2008-04-06 22:56:20.904 097 18231.43 87.05 52551.56 88888.00 2008-04-06 22:56:21.404 097 18231.59 87.11 52551.45 88888.00 2008-04-06 22:56:21.904 097 18231.79 87.16 52551.48 88888.00 2008-04-06 22:56:22.404 097 18231.80 87.19 52551.54 88888.00 2008-04-06 22:56:22.904 097 18231.63 87.20 52551.52 88888.00 2008-04-06 22:56:23.404 097 18231.48 87.23 52551.51 88888.00 2008-04-06 22:56:23.904 097 18231.37 87.29 52551.54 88888.00 2008-04-06 22:56:24.404 097 18231.23 87.30 52551.39 88888.00 2008-04-06 22:56:24.904 097 18231.29 87.26 52551.21 88888.00 2008-04-06 22:56:25.404 097 18231.27 87.22 52551.39 88888.00 2008-04-06 22:56:25.904 097 18231.02 87.11 52551.47 88888.00 2008-04-06 22:56:26.404 097 18231.05 87.21 52551.51 88888.00 2008-04-06 22:56:26.904 097 18231.12 87.33 52551.40 88888.00 2008-04-06 22:56:27.404 097 18230.96 87.35 52551.41 88888.00 2008-04-06 22:56:27.904 097 18230.83 87.39 52551.44 88888.00 2008-04-06 22:56:28.404 097 18230.61 87.33 52551.48 88888.00 2008-04-06 22:56:28.904 097 18230.71 87.32 52551.49 88888.00 2008-04-06 22:56:29.404 097 18230.72 87.34 52551.47 88888.00 2008-04-06 22:56:29.904 097 18230.79 87.33 52551.41 88888.00 2008-04-06 22:56:30.404 097 18230.69 87.32 52551.41 88888.00 2008-04-06 22:56:30.904 097 18230.53 87.33 52551.40 88888.00 2008-04-06 22:56:31.404 097 18230.56 87.26 52551.43 88888.00 2008-04-06 22:56:31.904 097 18230.43 87.28 52551.52 88888.00 2008-04-06 22:56:32.404 097 18230.30 87.20 52551.61 88888.00 2008-04-06 22:56:32.904 097 18230.20 87.28 52551.45 88888.00 2008-04-06 22:56:33.404 097 18230.24 87.29 52551.45 88888.00 2008-04-06 22:56:33.904 097 18230.19 87.35 52551.50 88888.00 2008-04-06 22:56:34.404 097 18230.03 87.33 52551.57 88888.00 2008-04-06 22:56:34.904 097 18229.94 87.33 52551.49 88888.00 2008-04-06 22:56:35.404 097 18229.92 87.26 52551.40 88888.00 2008-04-06 22:56:35.904 097 18229.86 87.15 52551.47 88888.00 2008-04-06 22:56:36.404 097 18229.65 87.10 52551.49 88888.00 2008-04-06 22:56:36.904 097 18229.43 87.03 52551.55 88888.00 2008-04-06 22:56:37.404 097 18229.47 87.06 52551.53 88888.00 2008-04-06 22:56:37.904 097 18229.42 87.11 52551.52 88888.00 2008-04-06 22:56:38.404 097 18229.34 87.05 52551.49 88888.00 2008-04-06 22:56:38.904 097 18229.28 87.07 52551.51 88888.00 2008-04-06 22:56:39.404 097 18229.21 87.08 52551.47 88888.00 2008-04-06 22:56:39.904 097 18229.06 87.03 52551.54 88888.00 2008-04-06 22:56:40.404 097 18229.05 86.97 52551.51 88888.00 2008-04-06 22:56:40.904 097 18228.96 87.02 52551.43 88888.00 2008-04-06 22:56:41.404 097 18228.96 87.05 52551.52 88888.00 2008-04-06 22:56:41.904 097 18228.88 87.14 52551.57 88888.00 2008-04-06 22:56:42.404 097 18228.71 87.05 52551.59 88888.00 2008-04-06 22:56:42.904 097 18228.72 87.01 52551.43 88888.00 2008-04-06 22:56:43.404 097 18228.66 87.02 52551.50 88888.00 2008-04-06 22:56:43.904 097 18228.55 86.99 52551.59 88888.00 2008-04-06 22:56:44.404 097 18228.22 86.98 52551.72 88888.00 2008-04-06 22:56:44.904 097 18228.02 87.03 52551.66 88888.00 2008-04-06 22:56:45.404 097 18228.02 87.11 52551.61 88888.00 2008-04-06 22:56:45.904 097 18228.21 87.08 52551.59 88888.00 2008-04-06 22:56:46.404 097 18228.28 87.07 52551.51 88888.00 2008-04-06 22:56:46.904 097 18228.26 87.23 52551.28 88888.00 2008-04-06 22:56:47.404 097 18228.20 87.22 52551.17 88888.00 2008-04-06 22:56:47.904 097 18228.07 87.22 52551.25 88888.00 2008-04-06 22:56:48.404 097 18227.96 87.22 52551.27 88888.00 2008-04-06 22:56:48.904 097 18227.87 87.20 52551.32 88888.00 2008-04-06 22:56:49.404 097 18227.85 87.28 52551.29 88888.00 2008-04-06 22:56:49.904 097 18227.95 87.32 52551.44 88888.00 2008-04-06 22:56:50.404 097 18227.79 87.22 52551.36 88888.00 2008-04-06 22:56:50.904 097 18227.66 87.09 52551.24 88888.00 2008-04-06 22:56:51.404 097 18227.71 86.97 52551.14 88888.00 2008-04-06 22:56:51.904 097 18227.81 86.94 52551.09 88888.00 2008-04-06 22:56:52.404 097 18227.69 86.95 52551.07 88888.00 2008-04-06 22:56:52.904 097 18227.68 86.95 52551.17 88888.00 2008-04-06 22:56:53.404 097 18227.65 87.00 52551.20 88888.00 2008-04-06 22:56:53.904 097 18227.49 87.21 52551.21 88888.00 2008-04-06 22:56:54.404 097 18227.58 87.43 52551.22 88888.00 2008-04-06 22:56:54.904 097 18227.42 87.50 52551.15 88888.00 2008-04-06 22:56:55.404 097 18227.30 87.51 52551.14 88888.00 2008-04-06 22:56:55.904 097 18227.21 87.53 52551.28 88888.00 2008-04-06 22:56:56.404 097 18226.90 87.55 52551.38 88888.00 2008-04-06 22:56:56.904 097 18226.88 87.59 52551.45 88888.00 2008-04-06 22:56:57.404 097 18226.96 87.50 52551.43 88888.00 2008-04-06 22:56:57.904 097 18227.09 87.63 52551.32 88888.00 2008-04-06 22:56:58.404 097 18227.23 87.72 52551.14 88888.00 2008-04-06 22:56:58.904 097 18227.24 87.73 52551.19 88888.00 2008-04-06 22:56:59.404 097 18227.17 87.80 52551.31 88888.00 2008-04-06 22:56:59.904 097 18226.96 87.88 52551.25 88888.00 2008-04-06 22:57:00.404 097 18226.87 87.86 52551.26 88888.00 2008-04-06 22:57:00.904 097 18226.69 87.82 52551.19 88888.00 2008-04-06 22:57:01.404 097 18226.83 87.80 52551.07 88888.00 2008-04-06 22:57:01.904 097 18226.87 87.82 52551.05 88888.00 2008-04-06 22:57:02.404 097 18226.82 87.95 52551.05 88888.00 2008-04-06 22:57:02.904 097 18226.84 87.99 52551.02 88888.00 2008-04-06 22:57:03.404 097 18226.74 88.02 52551.11 88888.00 2008-04-06 22:57:03.904 097 18226.74 88.05 52551.10 88888.00 2008-04-06 22:57:04.404 097 18226.77 88.12 52551.17 88888.00 2008-04-06 22:57:04.904 097 18226.60 88.16 52551.09 88888.00 2008-04-06 22:57:05.404 097 18226.52 88.13 52551.02 88888.00 2008-04-06 22:57:05.904 097 18226.51 88.15 52550.93 88888.00 2008-04-06 22:57:06.404 097 18226.49 88.14 52550.97 88888.00 2008-04-06 22:57:06.904 097 18226.43 88.16 52550.95 88888.00 2008-04-06 22:57:07.404 097 18226.31 88.23 52550.93 88888.00 2008-04-06 22:57:07.904 097 18226.35 88.28 52550.96 88888.00 2008-04-06 22:57:08.404 097 18226.46 88.29 52551.02 88888.00 2008-04-06 22:57:08.904 097 18226.48 88.26 52550.95 88888.00 2008-04-06 22:57:09.404 097 18226.45 88.35 52550.96 88888.00 2008-04-06 22:57:09.904 097 18226.48 88.36 52550.91 88888.00 2008-04-06 22:57:10.404 097 18226.33 88.36 52551.02 88888.00 2008-04-06 22:57:10.904 097 18226.20 88.37 52551.01 88888.00 2008-04-06 22:57:11.404 097 18226.29 88.45 52551.05 88888.00 2008-04-06 22:57:11.904 097 18226.27 88.51 52551.04 88888.00 2008-04-06 22:57:12.404 097 18226.18 88.55 52551.02 88888.00 2008-04-06 22:57:12.904 097 18226.27 88.61 52551.07 88888.00 2008-04-06 22:57:13.404 097 18226.34 88.55 52550.96 88888.00 2008-04-06 22:57:13.904 097 18226.22 88.51 52550.92 88888.00 2008-04-06 22:57:14.404 097 18226.11 88.52 52550.85 88888.00 2008-04-06 22:57:14.904 097 18225.87 88.54 52550.85 88888.00 2008-04-06 22:57:15.404 097 18225.92 88.53 52550.86 88888.00 2008-04-06 22:57:15.904 097 18225.91 88.56 52550.81 88888.00 2008-04-06 22:57:16.404 097 18226.04 88.54 52550.79 88888.00 2008-04-06 22:57:16.904 097 18226.06 88.59 52550.79 88888.00 2008-04-06 22:57:17.404 097 18226.04 88.68 52550.89 88888.00 2008-04-06 22:57:17.904 097 18225.97 88.61 52550.99 88888.00 2008-04-06 22:57:18.404 097 18225.95 88.63 52551.03 88888.00 2008-04-06 22:57:18.904 097 18225.97 88.59 52550.96 88888.00 2008-04-06 22:57:19.404 097 18226.02 88.45 52550.84 88888.00 2008-04-06 22:57:19.904 097 18225.96 88.47 52550.92 88888.00 2008-04-06 22:57:20.404 097 18225.96 88.44 52550.91 88888.00 2008-04-06 22:57:20.904 097 18225.89 88.38 52550.80 88888.00 2008-04-06 22:57:21.404 097 18225.94 88.35 52550.87 88888.00 2008-04-06 22:57:21.904 097 18225.79 88.32 52550.94 88888.00 2008-04-06 22:57:22.404 097 18225.71 88.45 52550.95 88888.00 2008-04-06 22:57:22.904 097 18225.91 88.44 52550.86 88888.00 2008-04-06 22:57:23.404 097 18225.91 88.44 52550.81 88888.00 2008-04-06 22:57:23.904 097 18225.94 88.45 52550.85 88888.00 2008-04-06 22:57:24.404 097 18225.91 88.43 52550.80 88888.00 2008-04-06 22:57:24.904 097 18226.01 88.43 52550.85 88888.00 2008-04-06 22:57:25.404 097 18225.98 88.44 52550.93 88888.00 2008-04-06 22:57:25.904 097 18225.84 88.45 52550.93 88888.00 2008-04-06 22:57:26.404 097 18226.04 88.45 52550.97 88888.00 2008-04-06 22:57:26.904 097 18226.20 88.51 52550.82 88888.00 2008-04-06 22:57:27.404 097 18226.13 88.44 52550.69 88888.00 2008-04-06 22:57:27.904 097 18226.11 88.44 52550.63 88888.00 2008-04-06 22:57:28.404 097 18226.11 88.44 52550.74 88888.00 2008-04-06 22:57:28.904 097 18226.00 88.45 52550.75 88888.00 2008-04-06 22:57:29.404 097 18225.97 88.42 52550.70 88888.00 2008-04-06 22:57:29.904 097 18225.97 88.22 52550.66 88888.00 2008-04-06 22:57:30.404 097 18226.07 88.23 52550.70 88888.00 2008-04-06 22:57:30.904 097 18226.22 88.23 52550.82 88888.00 2008-04-06 22:57:31.404 097 18226.23 88.31 52550.76 88888.00 2008-04-06 22:57:31.904 097 18226.14 88.51 52550.82 88888.00 2008-04-06 22:57:32.404 097 18226.18 88.34 52550.82 88888.00 2008-04-06 22:57:32.904 097 18226.36 88.30 52550.78 88888.00 2008-04-06 22:57:33.404 097 18226.37 88.37 52550.85 88888.00 2008-04-06 22:57:33.904 097 18226.45 88.41 52550.84 88888.00 2008-04-06 22:57:34.404 097 18226.58 88.48 52550.68 88888.00 2008-04-06 22:57:34.904 097 18226.60 88.56 52550.63 88888.00 2008-04-06 22:57:35.404 097 18226.46 88.65 52550.55 88888.00 2008-04-06 22:57:35.904 097 18226.41 88.77 52550.59 88888.00 2008-04-06 22:57:36.404 097 18226.38 88.94 52550.51 88888.00 2008-04-06 22:57:36.904 097 18226.43 88.95 52550.59 88888.00 2008-04-06 22:57:37.404 097 18226.48 88.95 52550.73 88888.00 2008-04-06 22:57:37.904 097 18226.62 89.07 52550.69 88888.00 2008-04-06 22:57:38.404 097 18226.63 89.06 52550.66 88888.00 2008-04-06 22:57:38.904 097 18226.57 89.08 52550.68 88888.00 2008-04-06 22:57:39.404 097 18226.69 89.18 52550.72 88888.00 2008-04-06 22:57:39.904 097 18226.76 89.17 52550.67 88888.00 2008-04-06 22:57:40.404 097 18226.68 89.15 52550.46 88888.00 2008-04-06 22:57:40.904 097 18226.59 89.16 52550.16 88888.00 2008-04-06 22:57:41.404 097 18226.68 89.14 52550.11 88888.00 2008-04-06 22:57:41.904 097 18226.67 89.17 52550.10 88888.00 2008-04-06 22:57:42.404 097 18226.76 89.17 52550.13 88888.00 2008-04-06 22:57:42.904 097 18226.83 89.22 52550.55 88888.00 2008-04-06 22:57:43.404 097 18226.73 89.33 52550.79 88888.00 2008-04-06 22:57:43.904 097 18226.73 89.41 52550.84 88888.00 2008-04-06 22:57:44.404 097 18226.77 89.49 52550.81 88888.00 2008-04-06 22:57:44.904 097 18226.80 89.61 52550.83 88888.00 2008-04-06 22:57:45.404 097 18226.74 89.57 52550.87 88888.00 2008-04-06 22:57:45.904 097 18226.81 89.52 52550.92 88888.00 2008-04-06 22:57:46.404 097 18226.83 89.54 52550.85 88888.00 2008-04-06 22:57:46.904 097 18226.70 89.67 52550.79 88888.00 2008-04-06 22:57:47.404 097 18226.68 89.68 52550.69 88888.00 2008-04-06 22:57:47.904 097 18226.66 89.73 52550.73 88888.00 2008-04-06 22:57:48.404 097 18226.56 89.80 52550.85 88888.00 2008-04-06 22:57:48.904 097 18226.51 89.78 52550.60 88888.00 2008-04-06 22:57:49.404 097 18226.47 89.81 52550.60 88888.00 2008-04-06 22:57:49.904 097 18226.54 89.87 52550.89 88888.00 2008-04-06 22:57:50.404 097 18226.60 89.82 52550.93 88888.00 2008-04-06 22:57:50.904 097 18226.56 89.63 52550.94 88888.00 2008-04-06 22:57:51.404 097 18226.60 89.63 52550.98 88888.00 2008-04-06 22:57:51.904 097 18226.55 89.83 52550.92 88888.00 2008-04-06 22:57:52.404 097 18226.49 89.99 52550.73 88888.00 2008-04-06 22:57:52.904 097 18226.62 89.87 52550.62 88888.00 2008-04-06 22:57:53.404 097 18226.55 89.72 52550.80 88888.00 2008-04-06 22:57:53.904 097 18226.56 89.75 52550.87 88888.00 2008-04-06 22:57:54.404 097 18226.51 89.86 52550.91 88888.00 2008-04-06 22:57:54.904 097 18226.39 89.99 52550.89 88888.00 2008-04-06 22:57:55.404 097 18226.28 90.04 52550.76 88888.00 2008-04-06 22:57:55.904 097 18226.12 90.06 52550.79 88888.00 2008-04-06 22:57:56.404 097 18226.19 90.07 52551.01 88888.00 2008-04-06 22:57:56.904 097 18226.24 90.14 52551.03 88888.00 2008-04-06 22:57:57.404 097 18226.20 90.17 52550.95 88888.00 2008-04-06 22:57:57.904 097 18226.11 90.22 52551.08 88888.00 2008-04-06 22:57:58.404 097 18226.03 90.13 52551.05 88888.00 2008-04-06 22:57:58.904 097 18226.12 90.04 52551.01 88888.00 2008-04-06 22:57:59.404 097 18226.16 89.96 52550.91 88888.00 2008-04-06 22:57:59.904 097 18226.20 89.97 52550.95 88888.00 2008-04-06 22:58:00.404 097 18226.25 90.00 52550.85 88888.00 2008-04-06 22:58:00.904 097 18226.33 90.06 52550.74 88888.00 2008-04-06 22:58:01.404 097 18226.29 90.13 52550.38 88888.00 2008-04-06 22:58:01.904 097 18226.33 90.16 52550.59 88888.00 2008-04-06 22:58:02.404 097 18226.38 90.14 52550.62 88888.00 2008-04-06 22:58:02.904 097 18226.30 90.17 52550.63 88888.00 2008-04-06 22:58:03.404 097 18226.22 90.13 52550.70 88888.00 2008-04-06 22:58:03.904 097 18226.29 90.09 52550.86 88888.00 2008-04-06 22:58:04.404 097 18226.27 90.08 52550.94 88888.00 2008-04-06 22:58:04.904 097 18226.37 89.97 52550.93 88888.00 2008-04-06 22:58:05.404 097 18226.36 90.03 52550.95 88888.00 2008-04-06 22:58:05.904 097 18226.17 90.21 52550.98 88888.00 2008-04-06 22:58:06.404 097 18226.23 90.22 52551.03 88888.00 2008-04-06 22:58:06.904 097 18226.33 90.19 52550.99 88888.00 2008-04-06 22:58:07.404 097 18226.25 90.24 52550.95 88888.00 2008-04-06 22:58:07.904 097 18226.18 90.26 52550.97 88888.00 2008-04-06 22:58:08.404 097 18226.09 90.30 52550.83 88888.00 2008-04-06 22:58:08.904 097 18226.23 90.30 52550.76 88888.00 2008-04-06 22:58:09.404 097 18226.22 90.31 52550.79 88888.00 2008-04-06 22:58:09.904 097 18226.04 90.36 52550.76 88888.00 2008-04-06 22:58:10.404 097 18225.98 90.39 52550.79 88888.00 2008-04-06 22:58:10.904 097 18226.05 90.40 52550.80 88888.00 2008-04-06 22:58:11.404 097 18226.02 90.47 52550.84 88888.00 2008-04-06 22:58:11.904 097 18226.02 90.53 52551.01 88888.00 2008-04-06 22:58:12.404 097 18226.07 90.45 52550.91 88888.00 2008-04-06 22:58:12.904 097 18225.90 90.51 52550.85 88888.00 2008-04-06 22:58:13.404 097 18226.01 90.52 52550.85 88888.00 2008-04-06 22:58:13.904 097 18226.06 90.58 52550.87 88888.00 2008-04-06 22:58:14.404 097 18226.03 90.71 52550.87 88888.00 2008-04-06 22:58:14.904 097 18225.90 90.70 52550.91 88888.00 2008-04-06 22:58:15.404 097 18225.89 90.70 52550.93 88888.00 2008-04-06 22:58:15.904 097 18225.91 90.74 52551.09 88888.00 2008-04-06 22:58:16.404 097 18225.86 90.76 52551.10 88888.00 2008-04-06 22:58:16.904 097 18225.93 90.69 52551.07 88888.00 2008-04-06 22:58:17.404 097 18225.95 90.72 52551.02 88888.00 2008-04-06 22:58:17.904 097 18225.82 90.81 52551.10 88888.00 2008-04-06 22:58:18.404 097 18225.79 90.83 52551.11 88888.00 2008-04-06 22:58:18.904 097 18225.75 90.82 52551.13 88888.00 2008-04-06 22:58:19.404 097 18225.80 90.90 52551.08 88888.00 2008-04-06 22:58:19.904 097 18225.79 90.98 52551.01 88888.00 2008-04-06 22:58:20.404 097 18225.67 91.09 52551.13 88888.00 2008-04-06 22:58:20.904 097 18225.63 91.10 52551.10 88888.00 2008-04-06 22:58:21.404 097 18225.61 91.17 52551.16 88888.00 2008-04-06 22:58:21.904 097 18225.59 91.28 52551.17 88888.00 2008-04-06 22:58:22.404 097 18225.42 91.25 52551.20 88888.00 2008-04-06 22:58:22.904 097 18225.57 91.29 52551.19 88888.00 2008-04-06 22:58:23.404 097 18225.71 91.29 52551.20 88888.00 2008-04-06 22:58:23.904 097 18225.71 91.42 52551.05 88888.00 2008-04-06 22:58:24.404 097 18225.53 91.53 52550.97 88888.00 2008-04-06 22:58:24.904 097 18225.58 91.57 52550.95 88888.00 2008-04-06 22:58:25.404 097 18225.52 91.58 52550.96 88888.00 2008-04-06 22:58:25.904 097 18225.54 91.55 52550.99 88888.00 2008-04-06 22:58:26.404 097 18225.59 91.59 52550.99 88888.00 2008-04-06 22:58:26.904 097 18225.58 91.66 52550.94 88888.00 2008-04-06 22:58:27.404 097 18225.61 91.63 52550.93 88888.00 2008-04-06 22:58:27.904 097 18225.65 91.69 52550.75 88888.00 2008-04-06 22:58:28.404 097 18225.52 91.71 52550.84 88888.00 2008-04-06 22:58:28.904 097 18225.47 91.65 52550.82 88888.00 2008-04-06 22:58:29.404 097 18225.54 91.73 52550.82 88888.00 2008-04-06 22:58:29.904 097 18225.48 91.61 52550.95 88888.00 2008-04-06 22:58:30.404 097 18225.51 91.78 52550.97 88888.00 2008-04-06 22:58:30.904 097 18225.50 91.86 52550.86 88888.00 2008-04-06 22:58:31.404 097 18225.53 91.88 52550.95 88888.00 2008-04-06 22:58:31.904 097 18225.46 91.90 52551.06 88888.00 2008-04-06 22:58:32.404 097 18225.42 91.86 52550.97 88888.00 2008-04-06 22:58:32.904 097 18225.48 91.85 52550.94 88888.00 2008-04-06 22:58:33.404 097 18225.30 91.91 52550.85 88888.00 2008-04-06 22:58:33.904 097 18225.32 91.96 52550.83 88888.00 2008-04-06 22:58:34.404 097 18225.38 91.89 52550.91 88888.00 2008-04-06 22:58:34.904 097 18225.33 91.91 52550.91 88888.00 2008-04-06 22:58:35.404 097 18225.38 91.98 52550.67 88888.00 2008-04-06 22:58:35.904 097 18225.39 92.01 52550.66 88888.00 2008-04-06 22:58:36.404 097 18225.37 92.01 52550.75 88888.00 2008-04-06 22:58:36.904 097 18225.36 92.01 52550.73 88888.00 2008-04-06 22:58:37.404 097 18225.27 92.00 52550.71 88888.00 2008-04-06 22:58:37.904 097 18225.13 92.04 52550.72 88888.00 2008-04-06 22:58:38.404 097 18225.14 92.07 52550.74 88888.00 2008-04-06 22:58:38.904 097 18225.16 92.14 52550.75 88888.00 2008-04-06 22:58:39.404 097 18225.13 92.20 52550.76 88888.00 2008-04-06 22:58:39.904 097 18225.21 92.21 52550.79 88888.00 2008-04-06 22:58:40.404 097 18225.18 92.18 52550.84 88888.00 2008-04-06 22:58:40.904 097 18225.27 92.19 52550.83 88888.00 2008-04-06 22:58:41.404 097 18225.39 92.15 52550.74 88888.00 2008-04-06 22:58:41.904 097 18225.28 92.15 52550.76 88888.00 2008-04-06 22:58:42.404 097 18225.21 92.17 52550.81 88888.00 2008-04-06 22:58:42.904 097 18225.24 92.12 52550.78 88888.00 2008-04-06 22:58:43.404 097 18225.22 92.11 52550.69 88888.00 2008-04-06 22:58:43.904 097 18225.28 92.10 52550.68 88888.00 2008-04-06 22:58:44.404 097 18225.29 92.18 52550.68 88888.00 2008-04-06 22:58:44.904 097 18225.25 92.15 52550.61 88888.00 2008-04-06 22:58:45.404 097 18225.28 92.07 52550.71 88888.00 2008-04-06 22:58:45.904 097 18225.40 92.05 52550.72 88888.00 2008-04-06 22:58:46.404 097 18225.48 92.11 52550.74 88888.00 2008-04-06 22:58:46.904 097 18225.28 92.11 52550.79 88888.00 2008-04-06 22:58:47.404 097 18225.25 92.06 52550.74 88888.00 2008-04-06 22:58:47.904 097 18225.37 92.10 52550.74 88888.00 2008-04-06 22:58:48.404 097 18225.35 92.11 52550.74 88888.00 2008-04-06 22:58:48.904 097 18225.37 92.07 52550.79 88888.00 2008-04-06 22:58:49.404 097 18225.27 92.02 52550.76 88888.00 2008-04-06 22:58:49.904 097 18225.26 92.04 52550.78 88888.00 2008-04-06 22:58:50.404 097 18225.25 92.04 52550.85 88888.00 2008-04-06 22:58:50.904 097 18225.35 92.02 52550.86 88888.00 2008-04-06 22:58:51.404 097 18225.39 91.98 52550.85 88888.00 2008-04-06 22:58:51.904 097 18225.35 92.01 52550.86 88888.00 2008-04-06 22:58:52.404 097 18225.37 91.98 52550.85 88888.00 2008-04-06 22:58:52.904 097 18225.33 91.98 52550.78 88888.00 2008-04-06 22:58:53.404 097 18225.31 92.07 52550.76 88888.00 2008-04-06 22:58:53.904 097 18225.30 92.12 52550.74 88888.00 2008-04-06 22:58:54.404 097 18225.42 92.11 52550.82 88888.00 2008-04-06 22:58:54.904 097 18225.29 92.12 52550.92 88888.00 2008-04-06 22:58:55.404 097 18225.16 92.26 52550.91 88888.00 2008-04-06 22:58:55.904 097 18225.24 92.26 52550.92 88888.00 2008-04-06 22:58:56.404 097 18225.38 92.30 52551.07 88888.00 2008-04-06 22:58:56.904 097 18225.41 92.35 52551.06 88888.00 2008-04-06 22:58:57.404 097 18225.37 92.29 52551.04 88888.00 2008-04-06 22:58:57.904 097 18225.35 92.29 52551.03 88888.00 2008-04-06 22:58:58.404 097 18225.33 92.26 52551.04 88888.00 2008-04-06 22:58:58.904 097 18225.38 92.23 52551.11 88888.00 2008-04-06 22:58:59.404 097 18225.41 92.30 52551.09 88888.00 2008-04-06 22:58:59.904 097 18225.40 92.25 52551.07 88888.00 2008-04-06 22:59:00.404 097 18225.46 92.24 52551.14 88888.00 2008-04-06 22:59:00.904 097 18225.42 92.30 52551.05 88888.00 2008-04-06 22:59:01.404 097 18225.51 92.41 52550.95 88888.00 2008-04-06 22:59:01.904 097 18225.57 92.40 52551.03 88888.00 2008-04-06 22:59:02.404 097 18225.46 92.41 52551.03 88888.00 2008-04-06 22:59:02.904 097 18225.59 92.44 52550.90 88888.00 2008-04-06 22:59:03.404 097 18225.57 92.46 52550.85 88888.00 2008-04-06 22:59:03.904 097 18225.63 92.51 52550.93 88888.00 2008-04-06 22:59:04.404 097 18225.74 92.50 52550.97 88888.00 2008-04-06 22:59:04.904 097 18225.83 92.43 52550.94 88888.00 2008-04-06 22:59:05.404 097 18225.67 92.42 52550.96 88888.00 2008-04-06 22:59:05.904 097 18225.50 92.41 52550.95 88888.00 2008-04-06 22:59:06.404 097 18225.67 92.41 52550.94 88888.00 2008-04-06 22:59:06.904 097 18225.70 92.51 52550.93 88888.00 2008-04-06 22:59:07.404 097 18225.59 92.51 52550.87 88888.00 2008-04-06 22:59:07.904 097 18225.69 92.47 52550.91 88888.00 2008-04-06 22:59:08.404 097 18225.82 92.48 52550.86 88888.00 2008-04-06 22:59:08.904 097 18225.84 92.44 52550.76 88888.00 2008-04-06 22:59:09.404 097 18225.76 92.48 52550.72 88888.00 2008-04-06 22:59:09.904 097 18225.71 92.51 52550.81 88888.00 2008-04-06 22:59:10.404 097 18225.83 92.57 52550.81 88888.00 2008-04-06 22:59:10.904 097 18225.80 92.54 52550.81 88888.00 2008-04-06 22:59:11.404 097 18225.90 92.55 52550.90 88888.00 2008-04-06 22:59:11.904 097 18226.05 92.52 52550.89 88888.00 2008-04-06 22:59:12.404 097 18226.04 92.44 52550.91 88888.00 2008-04-06 22:59:12.904 097 18226.11 92.43 52550.89 88888.00 2008-04-06 22:59:13.404 097 18226.25 92.50 52550.89 88888.00 2008-04-06 22:59:13.904 097 18226.15 92.45 52550.85 88888.00 2008-04-06 22:59:14.404 097 18226.13 92.47 52550.75 88888.00 2008-04-06 22:59:14.904 097 18226.24 92.49 52550.85 88888.00 2008-04-06 22:59:15.404 097 18226.18 92.51 52550.92 88888.00 2008-04-06 22:59:15.904 097 18226.04 92.45 52550.89 88888.00 2008-04-06 22:59:16.404 097 18226.09 92.41 52550.81 88888.00 2008-04-06 22:59:16.904 097 18226.15 92.47 52550.78 88888.00 2008-04-06 22:59:17.404 097 18226.07 92.43 52550.91 88888.00 2008-04-06 22:59:17.904 097 18226.14 92.38 52550.97 88888.00 2008-04-06 22:59:18.404 097 18226.16 92.43 52550.93 88888.00 2008-04-06 22:59:18.904 097 18226.17 92.52 52550.93 88888.00 2008-04-06 22:59:19.404 097 18226.12 92.51 52550.94 88888.00 2008-04-06 22:59:19.904 097 18226.12 92.40 52550.93 88888.00 2008-04-06 22:59:20.404 097 18226.13 92.46 52551.01 88888.00 2008-04-06 22:59:20.904 097 18226.17 92.54 52551.04 88888.00 2008-04-06 22:59:21.404 097 18226.08 92.52 52550.99 88888.00 2008-04-06 22:59:21.904 097 18226.06 92.53 52551.02 88888.00 2008-04-06 22:59:22.404 097 18226.05 92.52 52551.02 88888.00 2008-04-06 22:59:22.904 097 18225.92 92.45 52551.03 88888.00 2008-04-06 22:59:23.404 097 18225.89 92.44 52550.89 88888.00 2008-04-06 22:59:23.904 097 18226.05 92.52 52550.84 88888.00 2008-04-06 22:59:24.404 097 18226.06 92.52 52550.91 88888.00 2008-04-06 22:59:24.904 097 18226.03 92.46 52550.99 88888.00 2008-04-06 22:59:25.404 097 18226.03 92.46 52550.92 88888.00 2008-04-06 22:59:25.904 097 18226.18 92.39 52550.85 88888.00 2008-04-06 22:59:26.404 097 18226.13 92.47 52550.81 88888.00 2008-04-06 22:59:26.904 097 18226.13 92.38 52550.47 88888.00 2008-04-06 22:59:27.404 097 18226.25 92.34 52550.73 88888.00 2008-04-06 22:59:27.904 097 18226.08 92.42 52550.94 88888.00 2008-04-06 22:59:28.404 097 18226.03 92.47 52551.03 88888.00 2008-04-06 22:59:28.904 097 18226.06 92.55 52550.86 88888.00 2008-04-06 22:59:29.404 097 18226.08 92.57 52550.83 88888.00 2008-04-06 22:59:29.904 097 18225.91 92.55 52550.89 88888.00 2008-04-06 22:59:30.404 097 18225.92 92.47 52550.96 88888.00 2008-04-06 22:59:30.904 097 18225.94 92.39 52551.01 88888.00 2008-04-06 22:59:31.404 097 18226.04 92.48 52550.92 88888.00 2008-04-06 22:59:31.904 097 18226.12 92.49 52550.76 88888.00 2008-04-06 22:59:32.404 097 18226.04 92.47 52550.75 88888.00 2008-04-06 22:59:32.904 097 18226.01 92.49 52550.80 88888.00 2008-04-06 22:59:33.404 097 18225.95 92.54 52550.82 88888.00 2008-04-06 22:59:33.904 097 18225.91 92.55 52550.80 88888.00 2008-04-06 22:59:34.404 097 18225.94 92.58 52550.89 88888.00 2008-04-06 22:59:34.904 097 18226.03 92.64 52550.93 88888.00 2008-04-06 22:59:35.404 097 18225.93 92.59 52550.94 88888.00 2008-04-06 22:59:35.904 097 18225.84 92.55 52550.80 88888.00 2008-04-06 22:59:36.404 097 18225.87 92.55 52550.83 88888.00 2008-04-06 22:59:36.904 097 18225.93 92.50 52550.84 88888.00 2008-04-06 22:59:37.404 097 18225.93 92.35 52550.95 88888.00 2008-04-06 22:59:37.904 097 18226.05 92.38 52550.96 88888.00 2008-04-06 22:59:38.404 097 18226.01 92.36 52550.95 88888.00 2008-04-06 22:59:38.904 097 18225.91 92.36 52550.85 88888.00 2008-04-06 22:59:39.404 097 18225.84 92.34 52550.82 88888.00 2008-04-06 22:59:39.904 097 18225.82 92.38 52550.94 88888.00 2008-04-06 22:59:40.404 097 18225.79 92.42 52550.99 88888.00 2008-04-06 22:59:40.904 097 18225.96 92.37 52550.98 88888.00 2008-04-06 22:59:41.404 097 18225.91 92.33 52550.98 88888.00 2008-04-06 22:59:41.904 097 18225.79 92.39 52551.02 88888.00 2008-04-06 22:59:42.404 097 18225.89 92.51 52550.87 88888.00 2008-04-06 22:59:42.904 097 18225.89 92.49 52551.03 88888.00 2008-04-06 22:59:43.404 097 18225.86 92.48 52551.09 88888.00 2008-04-06 22:59:43.904 097 18225.90 92.44 52550.94 88888.00 2008-04-06 22:59:44.404 097 18225.91 92.42 52551.01 88888.00 2008-04-06 22:59:44.904 097 18225.91 92.49 52551.13 88888.00 2008-04-06 22:59:45.404 097 18225.84 92.50 52551.03 88888.00 2008-04-06 22:59:45.904 097 18225.82 92.44 52551.03 88888.00 2008-04-06 22:59:46.404 097 18225.76 92.44 52551.19 88888.00 2008-04-06 22:59:46.904 097 18225.83 92.42 52551.28 88888.00 2008-04-06 22:59:47.404 097 18225.78 92.44 52551.21 88888.00 2008-04-06 22:59:47.904 097 18225.83 92.42 52551.16 88888.00 2008-04-06 22:59:48.404 097 18225.86 92.48 52551.11 88888.00 2008-04-06 22:59:48.904 097 18225.76 92.57 52550.96 88888.00 2008-04-06 22:59:49.404 097 18225.63 92.54 52550.91 88888.00 2008-04-06 22:59:49.904 097 18225.58 92.49 52550.91 88888.00 2008-04-06 22:59:50.404 097 18225.60 92.49 52551.11 88888.00 2008-04-06 22:59:50.904 097 18225.57 92.55 52551.03 88888.00 2008-04-06 22:59:51.404 097 18225.58 92.55 52550.97 88888.00 2008-04-06 22:59:51.904 097 18225.49 92.49 52551.05 88888.00 2008-04-06 22:59:52.404 097 18225.61 92.46 52551.07 88888.00 2008-04-06 22:59:52.904 097 18225.70 92.44 52550.98 88888.00 2008-04-06 22:59:53.404 097 18225.53 92.53 52551.08 88888.00 2008-04-06 22:59:53.904 097 18225.52 92.57 52551.25 88888.00 2008-04-06 22:59:54.404 097 18225.51 92.64 52551.19 88888.00 2008-04-06 22:59:54.904 097 18225.42 92.65 52551.14 88888.00 2008-04-06 22:59:55.404 097 18225.51 92.63 52551.09 88888.00 2008-04-06 22:59:55.904 097 18225.48 92.62 52551.13 88888.00 2008-04-06 22:59:56.404 097 18225.47 92.65 52551.24 88888.00 2008-04-06 22:59:56.904 097 18225.42 92.67 52551.20 88888.00 2008-04-06 22:59:57.404 097 18225.44 92.73 52551.17 88888.00 2008-04-06 22:59:57.904 097 18225.39 92.75 52551.10 88888.00 2008-04-06 22:59:58.404 097 18225.42 92.81 52551.03 88888.00 2008-04-06 22:59:58.904 097 18225.55 92.78 52550.94 88888.00 2008-04-06 22:59:59.404 097 18225.47 92.68 52550.98 88888.00 2008-04-06 22:59:59.904 097 18225.44 92.62 52550.97 88888.00 2008-04-06 23:00:00.404 097 18225.52 92.63 52550.93 88888.00 2008-04-06 23:00:00.904 097 18225.32 92.59 52550.93 88888.00 2008-04-06 23:00:01.404 097 18225.30 92.62 52550.99 88888.00 2008-04-06 23:00:01.904 097 18225.33 92.65 52551.02 88888.00 2008-04-06 23:00:02.404 097 18225.31 92.59 52551.05 88888.00 2008-04-06 23:00:02.904 097 18225.21 92.59 52550.85 88888.00 2008-04-06 23:00:03.404 097 18225.30 92.69 52550.78 88888.00 2008-04-06 23:00:03.904 097 18225.42 92.82 52550.89 88888.00 2008-04-06 23:00:04.404 097 18225.32 92.82 52550.99 88888.00 2008-04-06 23:00:04.904 097 18225.29 92.86 52551.08 88888.00 2008-04-06 23:00:05.404 097 18225.26 93.00 52551.07 88888.00 2008-04-06 23:00:05.904 097 18225.16 92.99 52551.02 88888.00 2008-04-06 23:00:06.404 097 18225.19 92.99 52551.03 88888.00 2008-04-06 23:00:06.904 097 18225.16 93.04 52551.03 88888.00 2008-04-06 23:00:07.404 097 18225.10 93.05 52551.04 88888.00 2008-04-06 23:00:07.904 097 18225.14 93.06 52551.07 88888.00 2008-04-06 23:00:08.404 097 18225.17 93.09 52551.13 88888.00 2008-04-06 23:00:08.904 097 18225.13 93.12 52551.11 88888.00 2008-04-06 23:00:09.404 097 18225.16 93.12 52551.09 88888.00 2008-04-06 23:00:09.904 097 18225.07 93.18 52551.08 88888.00 2008-04-06 23:00:10.404 097 18225.07 93.24 52551.01 88888.00 2008-04-06 23:00:10.904 097 18225.03 93.30 52550.96 88888.00 2008-04-06 23:00:11.404 097 18225.00 93.32 52550.87 88888.00 2008-04-06 23:00:11.904 097 18224.95 93.33 52550.83 88888.00 2008-04-06 23:00:12.404 097 18224.81 93.24 52550.91 88888.00 2008-04-06 23:00:12.904 097 18224.68 93.17 52550.93 88888.00 2008-04-06 23:00:13.404 097 18224.74 93.22 52550.92 88888.00 2008-04-06 23:00:13.904 097 18224.71 93.25 52550.98 88888.00 2008-04-06 23:00:14.404 097 18224.76 93.21 52551.03 88888.00 2008-04-06 23:00:14.904 097 18224.78 93.23 52551.05 88888.00 2008-04-06 23:00:15.404 097 18224.73 93.21 52551.16 88888.00 2008-04-06 23:00:15.904 097 18224.78 93.22 52551.09 88888.00 2008-04-06 23:00:16.404 097 18224.72 93.26 52551.11 88888.00 2008-04-06 23:00:16.904 097 18224.57 93.34 52551.16 88888.00 2008-04-06 23:00:17.404 097 18224.53 93.36 52551.09 88888.00 2008-04-06 23:00:17.904 097 18224.50 93.35 52551.06 88888.00 2008-04-06 23:00:18.404 097 18224.43 93.31 52551.05 88888.00 2008-04-06 23:00:18.904 097 18224.49 93.38 52551.02 88888.00 2008-04-06 23:00:19.404 097 18224.50 93.44 52551.05 88888.00 2008-04-06 23:00:19.904 097 18224.42 93.50 52551.07 88888.00 2008-04-06 23:00:20.404 097 18224.29 93.48 52551.01 88888.00 2008-04-06 23:00:20.904 097 18224.27 93.46 52550.91 88888.00 2008-04-06 23:00:21.404 097 18224.16 93.45 52550.90 88888.00 2008-04-06 23:00:21.904 097 18224.23 93.46 52550.90 88888.00 2008-04-06 23:00:22.404 097 18224.46 93.39 52550.85 88888.00 2008-04-06 23:00:22.904 097 18224.57 93.39 52550.90 88888.00 2008-04-06 23:00:23.404 097 18224.39 93.41 52550.96 88888.00 2008-04-06 23:00:23.904 097 18224.50 93.45 52551.01 88888.00 2008-04-06 23:00:24.404 097 18224.81 93.49 52550.99 88888.00 2008-04-06 23:00:24.904 097 18224.60 93.50 52551.05 88888.00 2008-04-06 23:00:25.404 097 18224.35 93.52 52551.11 88888.00 2008-04-06 23:00:25.904 097 18224.29 93.61 52551.15 88888.00 2008-04-06 23:00:26.404 097 18224.40 93.68 52551.14 88888.00 2008-04-06 23:00:26.904 097 18224.30 93.54 52551.11 88888.00 2008-04-06 23:00:27.404 097 18224.39 93.44 52550.96 88888.00 2008-04-06 23:00:27.904 097 18224.66 93.54 52550.94 88888.00 2008-04-06 23:00:28.404 097 18224.66 93.71 52550.91 88888.00 2008-04-06 23:00:28.904 097 18224.40 93.75 52550.84 88888.00 2008-04-06 23:00:29.404 097 18224.31 93.71 52550.96 88888.00 2008-04-06 23:00:29.904 097 18224.13 93.68 52550.97 88888.00 2008-04-06 23:00:30.404 097 18224.03 93.75 52550.95 88888.00 2008-04-06 23:00:30.904 097 18224.05 93.77 52551.01 88888.00 2008-04-06 23:00:31.404 097 18224.11 93.72 52551.04 88888.00 2008-04-06 23:00:31.904 097 18224.15 93.65 52551.04 88888.00 2008-04-06 23:00:32.404 097 18224.21 93.70 52550.96 88888.00 2008-04-06 23:00:32.904 097 18224.22 93.83 52550.89 88888.00 2008-04-06 23:00:33.404 097 18224.28 93.80 52550.93 88888.00 2008-04-06 23:00:33.904 097 18224.33 93.81 52550.89 88888.00 2008-04-06 23:00:34.404 097 18224.22 93.82 52550.95 88888.00 2008-04-06 23:00:34.904 097 18224.15 93.83 52550.96 88888.00 2008-04-06 23:00:35.404 097 18224.05 93.82 52550.85 88888.00 2008-04-06 23:00:35.904 097 18224.24 93.70 52550.91 88888.00 2008-04-06 23:00:36.404 097 18224.48 93.53 52550.94 88888.00 2008-04-06 23:00:36.904 097 18224.30 93.75 52550.93 88888.00 2008-04-06 23:00:37.404 097 18224.32 93.79 52550.86 88888.00 2008-04-06 23:00:37.904 097 18224.38 93.81 52550.76 88888.00 2008-04-06 23:00:38.404 097 18224.41 93.77 52550.81 88888.00 2008-04-06 23:00:38.904 097 18224.46 93.75 52550.85 88888.00 2008-04-06 23:00:39.404 097 18224.43 93.84 52550.74 88888.00 2008-04-06 23:00:39.904 097 18224.52 93.85 52550.68 88888.00 2008-04-06 23:00:40.404 097 18224.44 93.88 52550.70 88888.00 2008-04-06 23:00:40.904 097 18224.56 93.87 52550.79 88888.00 2008-04-06 23:00:41.404 097 18224.54 93.91 52550.82 88888.00 2008-04-06 23:00:41.904 097 18224.51 93.90 52550.78 88888.00 2008-04-06 23:00:42.404 097 18224.45 93.95 52550.79 88888.00 2008-04-06 23:00:42.904 097 18224.51 94.03 52550.73 88888.00 2008-04-06 23:00:43.404 097 18224.48 94.05 52550.75 88888.00 2008-04-06 23:00:43.904 097 18224.43 94.04 52550.80 88888.00 2008-04-06 23:00:44.404 097 18224.43 94.09 52550.59 88888.00 2008-04-06 23:00:44.904 097 18224.43 94.05 52550.60 88888.00 2008-04-06 23:00:45.404 097 18224.30 94.05 52550.72 88888.00 2008-04-06 23:00:45.904 097 18224.37 94.06 52550.67 88888.00 2008-04-06 23:00:46.404 097 18224.53 93.98 52550.63 88888.00 2008-04-06 23:00:46.904 097 18224.49 93.92 52550.56 88888.00 2008-04-06 23:00:47.404 097 18224.51 93.97 52550.66 88888.00 2008-04-06 23:00:47.904 097 18224.48 94.02 52550.67 88888.00 2008-04-06 23:00:48.404 097 18224.45 94.03 52550.59 88888.00 2008-04-06 23:00:48.904 097 18224.42 94.03 52550.53 88888.00 2008-04-06 23:00:49.404 097 18224.45 94.11 52550.62 88888.00 2008-04-06 23:00:49.904 097 18224.38 94.09 52550.64 88888.00 2008-04-06 23:00:50.404 097 18224.28 94.00 52550.58 88888.00 2008-04-06 23:00:50.904 097 18224.31 94.07 52550.56 88888.00 2008-04-06 23:00:51.404 097 18224.48 94.03 52550.63 88888.00 2008-04-06 23:00:51.904 097 18224.65 93.97 52550.78 88888.00 2008-04-06 23:00:52.404 097 18224.54 93.97 52550.70 88888.00 2008-04-06 23:00:52.904 097 18224.46 93.99 52550.66 88888.00 2008-04-06 23:00:53.404 097 18224.55 94.02 52550.64 88888.00 2008-04-06 23:00:53.904 097 18224.53 94.07 52550.66 88888.00 2008-04-06 23:00:54.404 097 18224.57 94.08 52550.67 88888.00 2008-04-06 23:00:54.904 097 18224.74 94.06 52550.58 88888.00 2008-04-06 23:00:55.404 097 18224.81 94.04 52550.60 88888.00 2008-04-06 23:00:55.904 097 18224.86 94.04 52550.61 88888.00 2008-04-06 23:00:56.404 097 18224.85 94.04 52550.67 88888.00 2008-04-06 23:00:56.904 097 18224.87 94.04 52550.71 88888.00 2008-04-06 23:00:57.404 097 18224.94 94.04 52550.67 88888.00 2008-04-06 23:00:57.904 097 18225.02 93.98 52550.62 88888.00 2008-04-06 23:00:58.404 097 18224.88 94.00 52550.62 88888.00 2008-04-06 23:00:58.904 097 18224.85 94.09 52550.71 88888.00 2008-04-06 23:00:59.404 097 18224.75 94.15 52550.74 88888.00 2008-04-06 23:00:59.904 097 18224.79 94.09 52550.80 88888.00 2008-04-06 23:01:00.404 097 18224.84 94.09 52550.85 88888.00 2008-04-06 23:01:00.904 097 18224.87 94.07 52550.75 88888.00 2008-04-06 23:01:01.404 097 18224.85 93.88 52550.69 88888.00 2008-04-06 23:01:01.904 097 18224.86 93.85 52550.71 88888.00 2008-04-06 23:01:02.404 097 18224.86 93.91 52550.75 88888.00 2008-04-06 23:01:02.904 097 18224.79 93.97 52550.70 88888.00 2008-04-06 23:01:03.404 097 18224.84 93.98 52550.62 88888.00 2008-04-06 23:01:03.904 097 18224.85 93.99 52550.61 88888.00 2008-04-06 23:01:04.404 097 18224.63 93.91 52550.60 88888.00 2008-04-06 23:01:04.904 097 18224.55 93.96 52550.62 88888.00 2008-04-06 23:01:05.404 097 18224.63 94.04 52550.57 88888.00 2008-04-06 23:01:05.904 097 18224.63 94.03 52550.56 88888.00 2008-04-06 23:01:06.404 097 18224.66 94.02 52550.68 88888.00 2008-04-06 23:01:06.904 097 18224.79 94.03 52550.78 88888.00 2008-04-06 23:01:07.404 097 18224.75 93.99 52550.79 88888.00 2008-04-06 23:01:07.904 097 18224.77 93.99 52550.80 88888.00 2008-04-06 23:01:08.404 097 18224.88 94.00 52550.71 88888.00 2008-04-06 23:01:08.904 097 18224.79 94.01 52550.76 88888.00 2008-04-06 23:01:09.404 097 18224.76 93.98 52550.74 88888.00 2008-04-06 23:01:09.904 097 18224.66 94.09 52550.76 88888.00 2008-04-06 23:01:10.404 097 18224.71 94.12 52550.87 88888.00 2008-04-06 23:01:10.904 097 18224.71 94.14 52550.85 88888.00 2008-04-06 23:01:11.404 097 18224.66 94.18 52550.89 88888.00 2008-04-06 23:01:11.904 097 18224.77 94.16 52550.84 88888.00 2008-04-06 23:01:12.404 097 18224.79 94.12 52550.80 88888.00 2008-04-06 23:01:12.904 097 18224.67 94.07 52550.71 88888.00 2008-04-06 23:01:13.404 097 18224.62 94.09 52550.69 88888.00 2008-04-06 23:01:13.904 097 18224.67 94.15 52550.68 88888.00 2008-04-06 23:01:14.404 097 18224.59 94.19 52550.69 88888.00 2008-04-06 23:01:14.904 097 18224.60 94.13 52550.71 88888.00 2008-04-06 23:01:15.404 097 18224.55 94.07 52550.75 88888.00 2008-04-06 23:01:15.904 097 18224.56 94.10 52550.79 88888.00 2008-04-06 23:01:16.404 097 18224.48 94.12 52550.78 88888.00 2008-04-06 23:01:16.904 097 18224.49 94.18 52550.68 88888.00 2008-04-06 23:01:17.404 097 18224.43 94.20 52550.64 88888.00 2008-04-06 23:01:17.904 097 18224.38 94.13 52550.71 88888.00 2008-04-06 23:01:18.404 097 18224.46 94.19 52550.74 88888.00 2008-04-06 23:01:18.904 097 18224.48 94.23 52550.52 88888.00 2008-04-06 23:01:19.404 097 18224.48 94.16 52550.51 88888.00 2008-04-06 23:01:19.904 097 18224.55 94.10 52550.62 88888.00 2008-04-06 23:01:20.404 097 18224.62 94.09 52550.43 88888.00 2008-04-06 23:01:20.904 097 18224.56 94.10 52550.37 88888.00 2008-04-06 23:01:21.404 097 18224.61 94.15 52550.38 88888.00 2008-04-06 23:01:21.904 097 18224.54 94.19 52550.35 88888.00 2008-04-06 23:01:22.404 097 18224.50 94.18 52550.37 88888.00 2008-04-06 23:01:22.904 097 18224.39 94.17 52550.53 88888.00 2008-04-06 23:01:23.404 097 18224.32 94.20 52550.67 88888.00 2008-04-06 23:01:23.904 097 18224.41 94.28 52550.69 88888.00 2008-04-06 23:01:24.404 097 18224.42 94.26 52550.73 88888.00 2008-04-06 23:01:24.904 097 18224.44 94.28 52550.68 88888.00 2008-04-06 23:01:25.404 097 18224.49 94.22 52550.57 88888.00 2008-04-06 23:01:25.904 097 18224.32 94.12 52550.55 88888.00 2008-04-06 23:01:26.404 097 18224.32 94.14 52550.69 88888.00 2008-04-06 23:01:26.904 097 18224.29 94.23 52550.76 88888.00 2008-04-06 23:01:27.404 097 18224.28 94.35 52550.86 88888.00 2008-04-06 23:01:27.904 097 18224.27 94.40 52550.75 88888.00 2008-04-06 23:01:28.404 097 18224.29 94.42 52550.71 88888.00 2008-04-06 23:01:28.904 097 18224.39 94.42 52550.74 88888.00 2008-04-06 23:01:29.404 097 18224.57 94.43 52550.78 88888.00 2008-04-06 23:01:29.904 097 18224.57 94.37 52550.70 88888.00 2008-04-06 23:01:30.404 097 18224.46 94.36 52550.75 88888.00 2008-04-06 23:01:30.904 097 18224.43 94.31 52550.72 88888.00 2008-04-06 23:01:31.404 097 18224.46 94.32 52550.73 88888.00 2008-04-06 23:01:31.904 097 18224.45 94.31 52550.72 88888.00 2008-04-06 23:01:32.404 097 18224.44 94.30 52550.62 88888.00 2008-04-06 23:01:32.904 097 18224.44 94.31 52550.51 88888.00 2008-04-06 23:01:33.404 097 18224.44 94.33 52550.48 88888.00 2008-04-06 23:01:33.904 097 18224.40 94.38 52550.52 88888.00 2008-04-06 23:01:34.404 097 18224.54 94.38 52550.55 88888.00 2008-04-06 23:01:34.904 097 18224.63 94.39 52550.60 88888.00 2008-04-06 23:01:35.404 097 18224.65 94.41 52550.61 88888.00 2008-04-06 23:01:35.904 097 18224.70 94.42 52550.58 88888.00 2008-04-06 23:01:36.404 097 18224.53 94.50 52550.66 88888.00 2008-04-06 23:01:36.904 097 18224.45 94.55 52550.63 88888.00 2008-04-06 23:01:37.404 097 18224.44 94.65 52550.57 88888.00 2008-04-06 23:01:37.904 097 18224.49 94.67 52550.56 88888.00 2008-04-06 23:01:38.404 097 18224.57 94.64 52550.53 88888.00 2008-04-06 23:01:38.904 097 18224.57 94.66 52550.56 88888.00 2008-04-06 23:01:39.404 097 18224.45 94.64 52550.59 88888.00 2008-04-06 23:01:39.904 097 18224.49 94.72 52550.62 88888.00 2008-04-06 23:01:40.404 097 18224.48 94.74 52550.52 88888.00 2008-04-06 23:01:40.904 097 18224.51 94.83 52550.60 88888.00 2008-04-06 23:01:41.404 097 18224.52 94.85 52550.60 88888.00 2008-04-06 23:01:41.904 097 18224.51 94.83 52550.56 88888.00 2008-04-06 23:01:42.404 097 18224.54 94.84 52550.55 88888.00 2008-04-06 23:01:42.904 097 18224.53 94.88 52550.57 88888.00 2008-04-06 23:01:43.404 097 18224.53 94.90 52550.66 88888.00 2008-04-06 23:01:43.904 097 18224.60 94.88 52550.75 88888.00 2008-04-06 23:01:44.404 097 18224.53 94.91 52550.75 88888.00 2008-04-06 23:01:44.904 097 18224.37 94.97 52550.64 88888.00 2008-04-06 23:01:45.404 097 18224.33 94.95 52550.64 88888.00 2008-04-06 23:01:45.904 097 18224.35 95.02 52550.74 88888.00 2008-04-06 23:01:46.404 097 18224.44 94.97 52550.76 88888.00 2008-04-06 23:01:46.904 097 18224.55 94.91 52550.59 88888.00 2008-04-06 23:01:47.404 097 18224.49 94.99 52550.52 88888.00 2008-04-06 23:01:47.904 097 18224.56 95.02 52550.58 88888.00 2008-04-06 23:01:48.404 097 18224.55 95.15 52550.72 88888.00 2008-04-06 23:01:48.904 097 18224.51 95.15 52550.79 88888.00 2008-04-06 23:01:49.404 097 18224.65 95.17 52550.70 88888.00 2008-04-06 23:01:49.904 097 18224.71 95.14 52550.59 88888.00 2008-04-06 23:01:50.404 097 18224.66 95.07 52550.55 88888.00 2008-04-06 23:01:50.904 097 18224.63 95.10 52550.52 88888.00 2008-04-06 23:01:51.404 097 18224.77 95.10 52550.51 88888.00 2008-04-06 23:01:51.904 097 18224.64 95.12 52550.57 88888.00 2008-04-06 23:01:52.404 097 18224.60 95.16 52550.45 88888.00 2008-04-06 23:01:52.904 097 18224.73 95.17 52550.50 88888.00 2008-04-06 23:01:53.404 097 18224.72 95.20 52550.48 88888.00 2008-04-06 23:01:53.904 097 18224.73 95.26 52550.52 88888.00 2008-04-06 23:01:54.404 097 18224.83 95.28 52550.58 88888.00 2008-04-06 23:01:54.904 097 18224.87 95.21 52550.68 88888.00 2008-04-06 23:01:55.404 097 18224.76 95.19 52550.79 88888.00 2008-04-06 23:01:55.904 097 18224.76 95.31 52550.73 88888.00 2008-04-06 23:01:56.404 097 18224.87 95.37 52550.41 88888.00 2008-04-06 23:01:56.904 097 18224.98 95.40 52550.41 88888.00 2008-04-06 23:01:57.404 097 18224.94 95.38 52550.23 88888.00 2008-04-06 23:01:57.904 097 18225.02 95.46 52550.33 88888.00 2008-04-06 23:01:58.404 097 18224.97 95.53 52550.58 88888.00 2008-04-06 23:01:58.904 097 18224.98 95.58 52550.68 88888.00 2008-04-06 23:01:59.404 097 18225.11 95.52 52550.62 88888.00 2008-04-06 23:01:59.904 097 18225.07 95.58 52550.62 88888.00 2008-04-06 23:02:00.404 097 18225.07 95.62 52550.74 88888.00 2008-04-06 23:02:00.904 097 18225.06 95.58 52550.81 88888.00 2008-04-06 23:02:01.404 097 18225.13 95.58 52550.76 88888.00 2008-04-06 23:02:01.904 097 18224.98 95.56 52550.73 88888.00 2008-04-06 23:02:02.404 097 18225.20 95.49 52550.68 88888.00 2008-04-06 23:02:02.904 097 18225.36 95.47 52550.73 88888.00 2008-04-06 23:02:03.404 097 18225.44 95.49 52550.76 88888.00 2008-04-06 23:02:03.904 097 18225.39 95.51 52550.71 88888.00 2008-04-06 23:02:04.404 097 18225.33 95.44 52550.59 88888.00 2008-04-06 23:02:04.904 097 18225.43 95.45 52550.60 88888.00 2008-04-06 23:02:05.404 097 18225.59 95.48 52550.50 88888.00 2008-04-06 23:02:05.904 097 18225.49 95.44 52550.52 88888.00 2008-04-06 23:02:06.404 097 18225.60 95.44 52550.59 88888.00 2008-04-06 23:02:06.904 097 18225.68 95.45 52550.70 88888.00 2008-04-06 23:02:07.404 097 18225.60 95.37 52550.78 88888.00 2008-04-06 23:02:07.904 097 18225.64 95.33 52550.74 88888.00 2008-04-06 23:02:08.404 097 18225.80 95.39 52550.76 88888.00 2008-04-06 23:02:08.904 097 18225.98 95.46 52550.75 88888.00 2008-04-06 23:02:09.404 097 18225.97 95.44 52550.74 88888.00 2008-04-06 23:02:09.904 097 18225.91 95.37 52550.81 88888.00 2008-04-06 23:02:10.404 097 18225.82 95.30 52550.76 88888.00 2008-04-06 23:02:10.904 097 18225.92 95.33 52550.29 88888.00 2008-04-06 23:02:11.404 097 18225.86 95.39 52550.45 88888.00 2008-04-06 23:02:11.904 097 18225.85 95.39 52550.63 88888.00 2008-04-06 23:02:12.404 097 18225.79 95.37 52550.78 88888.00 2008-04-06 23:02:12.904 097 18225.85 95.37 52550.76 88888.00 2008-04-06 23:02:13.404 097 18225.86 95.33 52550.80 88888.00 2008-04-06 23:02:13.904 097 18226.00 95.14 52550.81 88888.00 2008-04-06 23:02:14.404 097 18226.03 95.16 52550.69 88888.00 2008-04-06 23:02:14.904 097 18226.13 95.32 52550.82 88888.00 2008-04-06 23:02:15.404 097 18226.13 95.36 52550.84 88888.00 2008-04-06 23:02:15.904 097 18226.05 95.32 52550.79 88888.00 2008-04-06 23:02:16.404 097 18226.00 95.30 52550.71 88888.00 2008-04-06 23:02:16.904 097 18226.02 95.29 52550.68 88888.00 2008-04-06 23:02:17.404 097 18226.34 95.29 52550.60 88888.00 2008-04-06 23:02:17.904 097 18226.34 95.18 52550.68 88888.00 2008-04-06 23:02:18.404 097 18226.36 95.13 52550.62 88888.00 2008-04-06 23:02:18.904 097 18226.26 95.17 52550.64 88888.00 2008-04-06 23:02:19.404 097 18226.36 95.14 52550.69 88888.00 2008-04-06 23:02:19.904 097 18226.31 95.16 52550.76 88888.00 2008-04-06 23:02:20.404 097 18226.29 95.18 52550.87 88888.00 2008-04-06 23:02:20.904 097 18226.37 95.14 52550.90 88888.00 2008-04-06 23:02:21.404 097 18226.47 95.12 52550.79 88888.00 2008-04-06 23:02:21.904 097 18226.50 95.08 52550.73 88888.00 2008-04-06 23:02:22.404 097 18226.54 95.03 52550.72 88888.00 2008-04-06 23:02:22.904 097 18226.57 95.10 52550.67 88888.00 2008-04-06 23:02:23.404 097 18226.54 95.16 52550.72 88888.00 2008-04-06 23:02:23.904 097 18226.61 95.16 52550.69 88888.00 2008-04-06 23:02:24.404 097 18226.72 95.12 52550.69 88888.00 2008-04-06 23:02:24.904 097 18226.74 95.12 52550.83 88888.00 2008-04-06 23:02:25.404 097 18226.73 95.19 52550.73 88888.00 2008-04-06 23:02:25.904 097 18226.74 95.17 52550.63 88888.00 2008-04-06 23:02:26.404 097 18226.88 95.10 52550.67 88888.00 2008-04-06 23:02:26.904 097 18226.85 94.99 52550.82 88888.00 2008-04-06 23:02:27.404 097 18226.72 94.84 52550.80 88888.00 2008-04-06 23:02:27.904 097 18226.80 94.85 52550.81 88888.00 2008-04-06 23:02:28.404 097 18226.74 94.94 52550.85 88888.00 2008-04-06 23:02:28.904 097 18226.61 94.95 52550.72 88888.00 2008-04-06 23:02:29.404 097 18226.70 95.05 52550.75 88888.00 2008-04-06 23:02:29.904 097 18226.62 95.11 52550.71 88888.00 2008-04-06 23:02:30.404 097 18226.45 95.19 52550.69 88888.00 2008-04-06 23:02:30.904 097 18226.55 95.14 52550.64 88888.00 2008-04-06 23:02:31.404 097 18226.47 95.11 52550.76 88888.00 2008-04-06 23:02:31.904 097 18226.48 95.14 52550.78 88888.00 2008-04-06 23:02:32.404 097 18226.52 95.19 52550.78 88888.00 2008-04-06 23:02:32.904 097 18226.51 95.05 52550.82 88888.00 2008-04-06 23:02:33.404 097 18226.59 94.97 52550.86 88888.00 2008-04-06 23:02:33.904 097 18226.67 94.95 52550.97 88888.00 2008-04-06 23:02:34.404 097 18226.73 95.01 52551.08 88888.00 2008-04-06 23:02:34.904 097 18226.62 95.04 52550.99 88888.00 2008-04-06 23:02:35.404 097 18226.50 95.01 52550.93 88888.00 2008-04-06 23:02:35.904 097 18226.68 95.06 52550.85 88888.00 2008-04-06 23:02:36.404 097 18226.43 95.14 52550.80 88888.00 2008-04-06 23:02:36.904 097 18226.44 95.17 52550.87 88888.00 2008-04-06 23:02:37.404 097 18226.44 95.15 52550.94 88888.00 2008-04-06 23:02:37.904 097 18226.48 95.20 52550.86 88888.00 2008-04-06 23:02:38.404 097 18226.38 95.24 52550.78 88888.00 2008-04-06 23:02:38.904 097 18226.31 95.21 52550.75 88888.00 2008-04-06 23:02:39.404 097 18226.29 95.20 52550.76 88888.00 2008-04-06 23:02:39.904 097 18226.37 95.19 52550.84 88888.00 2008-04-06 23:02:40.404 097 18226.41 95.11 52550.82 88888.00 2008-04-06 23:02:40.904 097 18226.35 95.03 52550.83 88888.00 2008-04-06 23:02:41.404 097 18226.38 95.03 52550.94 88888.00 2008-04-06 23:02:41.904 097 18226.45 95.13 52550.91 88888.00 2008-04-06 23:02:42.404 097 18226.28 95.10 52550.81 88888.00 2008-04-06 23:02:42.904 097 18226.30 95.03 52550.55 88888.00 2008-04-06 23:02:43.404 097 18226.39 95.04 52550.62 88888.00 2008-04-06 23:02:43.904 097 18226.39 95.05 52550.89 88888.00 2008-04-06 23:02:44.404 097 18226.14 95.08 52550.72 88888.00 2008-04-06 23:02:44.904 097 18226.15 95.09 52550.58 88888.00 2008-04-06 23:02:45.404 097 18226.27 95.08 52550.59 88888.00 2008-04-06 23:02:45.904 097 18226.35 95.11 52550.55 88888.00 2008-04-06 23:02:46.404 097 18226.16 95.19 52550.50 88888.00 2008-04-06 23:02:46.904 097 18225.82 95.20 52550.56 88888.00 2008-04-06 23:02:47.404 097 18225.83 95.22 52550.70 88888.00 2008-04-06 23:02:47.904 097 18225.64 95.25 52550.82 88888.00 2008-04-06 23:02:48.404 097 18225.38 95.33 52550.85 88888.00 2008-04-06 23:02:48.904 097 18225.31 95.36 52550.78 88888.00 2008-04-06 23:02:49.404 097 18225.26 95.34 52550.75 88888.00 2008-04-06 23:02:49.904 097 18225.29 95.35 52550.82 88888.00 2008-04-06 23:02:50.404 097 18225.37 95.37 52550.74 88888.00 2008-04-06 23:02:50.904 097 18225.33 95.41 52550.75 88888.00 2008-04-06 23:02:51.404 097 18225.46 95.52 52550.78 88888.00 2008-04-06 23:02:51.904 097 18225.50 95.51 52550.82 88888.00 2008-04-06 23:02:52.401 097 18225.42 95.42 52550.78 88888.00 2008-04-06 23:02:52.901 097 18225.42 95.46 52550.78 88888.00 2008-04-06 23:02:53.401 097 18225.35 95.58 52550.75 88888.00 2008-04-06 23:02:53.901 097 18225.16 95.67 52550.73 88888.00 2008-04-06 23:02:54.401 097 18225.24 95.59 52550.69 88888.00 2008-04-06 23:02:54.901 097 18225.29 95.52 52550.33 88888.00 2008-04-06 23:02:55.401 097 18225.54 95.47 52550.60 88888.00 2008-04-06 23:02:55.901 097 18225.85 95.51 52550.83 88888.00 2008-04-06 23:02:56.401 097 18225.73 95.51 52550.97 88888.00 2008-04-06 23:02:56.901 097 18225.67 95.50 52550.94 88888.00 2008-04-06 23:02:57.401 097 18225.61 95.53 52550.87 88888.00 2008-04-06 23:02:57.901 097 18225.73 95.57 52550.89 88888.00 2008-04-06 23:02:58.401 097 18225.64 95.49 52550.97 88888.00 2008-04-06 23:02:58.901 097 18225.81 95.51 52550.87 88888.00 2008-04-06 23:02:59.401 097 18225.78 95.61 52550.76 88888.00 2008-04-06 23:02:59.901 097 18225.72 95.68 52550.94 88888.00 2008-04-06 23:03:00.401 097 18225.80 95.66 52551.08 88888.00 2008-04-06 23:03:00.901 097 18225.75 95.68 52551.02 88888.00 2008-04-06 23:03:01.401 097 18225.61 95.72 52551.03 88888.00 2008-04-06 23:03:01.901 097 18225.51 95.78 52551.07 88888.00 2008-04-06 23:03:02.401 097 18225.58 95.77 52551.10 88888.00 2008-04-06 23:03:02.901 097 18225.46 95.67 52551.02 88888.00 2008-04-06 23:03:03.401 097 18225.51 95.68 52551.01 88888.00 2008-04-06 23:03:03.901 097 18225.53 95.68 52551.03 88888.00 2008-04-06 23:03:04.401 097 18225.53 95.77 52551.09 88888.00 2008-04-06 23:03:04.901 097 18225.78 95.92 52551.06 88888.00 2008-04-06 23:03:05.401 097 18225.70 95.88 52550.98 88888.00 2008-04-06 23:03:05.901 097 18225.57 95.96 52550.91 88888.00 2008-04-06 23:03:06.401 097 18225.48 95.95 52551.02 88888.00 2008-04-06 23:03:06.901 097 18225.29 95.89 52551.07 88888.00 2008-04-06 23:03:07.401 097 18225.17 95.89 52551.07 88888.00 2008-04-06 23:03:07.901 097 18225.67 95.91 52550.94 88888.00 2008-04-06 23:03:08.401 097 18225.79 95.90 52550.86 88888.00 2008-04-06 23:03:08.901 097 18225.89 95.89 52550.82 88888.00 2008-04-06 23:03:09.401 097 18225.84 95.87 52550.75 88888.00 2008-04-06 23:03:09.901 097 18225.81 95.87 52550.70 88888.00 2008-04-06 23:03:10.401 097 18225.71 95.88 52550.70 88888.00 2008-04-06 23:03:10.901 097 18225.70 95.96 52550.78 88888.00 2008-04-06 23:03:11.401 097 18225.74 96.00 52550.85 88888.00 2008-04-06 23:03:11.901 097 18225.75 95.98 52550.76 88888.00 2008-04-06 23:03:12.401 097 18225.63 95.95 52550.85 88888.00 2008-04-06 23:03:12.901 097 18225.62 96.04 52550.85 88888.00 2008-04-06 23:03:13.401 097 18225.57 96.09 52550.84 88888.00 2008-04-06 23:03:13.901 097 18225.59 96.09 52550.80 88888.00 2008-04-06 23:03:14.401 097 18225.63 96.08 52550.73 88888.00 2008-04-06 23:03:14.901 097 18225.69 96.07 52550.71 88888.00 2008-04-06 23:03:15.401 097 18225.69 96.09 52550.67 88888.00 2008-04-06 23:03:15.901 097 18225.60 96.02 52550.63 88888.00 2008-04-06 23:03:16.401 097 18225.48 95.94 52550.75 88888.00 2008-04-06 23:03:16.901 097 18225.36 95.96 52550.83 88888.00 2008-04-06 23:03:17.401 097 18225.49 96.01 52550.94 88888.00 2008-04-06 23:03:17.901 097 18225.44 96.09 52550.91 88888.00 2008-04-06 23:03:18.401 097 18225.44 96.10 52550.73 88888.00 2008-04-06 23:03:18.901 097 18225.29 96.11 52550.87 88888.00 2008-04-06 23:03:19.401 097 18225.19 96.07 52550.84 88888.00 2008-04-06 23:03:19.901 097 18225.21 96.11 52550.87 88888.00 2008-04-06 23:03:20.401 097 18225.21 96.09 52551.03 88888.00 2008-04-06 23:03:20.901 097 18225.26 96.15 52551.03 88888.00 2008-04-06 23:03:21.401 097 18225.30 96.21 52551.04 88888.00 2008-04-06 23:03:21.901 097 18225.37 96.15 52551.03 88888.00 2008-04-06 23:03:22.401 097 18225.33 96.14 52550.98 88888.00 2008-04-06 23:03:22.901 097 18225.35 96.16 52550.90 88888.00 2008-04-06 23:03:23.401 097 18225.43 96.26 52550.89 88888.00 2008-04-06 23:03:23.901 097 18225.49 96.29 52550.89 88888.00 2008-04-06 23:03:24.401 097 18225.51 96.24 52550.91 88888.00 2008-04-06 23:03:24.901 097 18225.48 96.16 52550.83 88888.00 2008-04-06 23:03:25.401 097 18225.54 96.15 52550.79 88888.00 2008-04-06 23:03:25.901 097 18225.50 96.10 52550.85 88888.00 2008-04-06 23:03:26.401 097 18225.50 96.12 52550.86 88888.00 2008-04-06 23:03:26.901 097 18225.41 96.21 52550.85 88888.00 2008-04-06 23:03:27.401 097 18225.25 96.14 52550.82 88888.00 2008-04-06 23:03:27.901 097 18224.93 96.13 52550.66 88888.00 2008-04-06 23:03:28.401 097 18224.95 96.15 52550.75 88888.00 2008-04-06 23:03:28.901 097 18225.05 96.16 52550.74 88888.00 2008-04-06 23:03:29.401 097 18225.33 96.07 52550.72 88888.00 2008-04-06 23:03:29.901 097 18225.40 96.13 52550.68 88888.00 2008-04-06 23:03:30.401 097 18225.52 96.23 52550.70 88888.00 2008-04-06 23:03:30.901 097 18225.53 96.14 52550.72 88888.00 2008-04-06 23:03:31.401 097 18225.39 96.07 52550.84 88888.00 2008-04-06 23:03:31.901 097 18225.33 96.09 52550.94 88888.00 2008-04-06 23:03:32.401 097 18225.40 96.12 52550.99 88888.00 2008-04-06 23:03:32.901 097 18225.46 96.09 52550.98 88888.00 2008-04-06 23:03:33.401 097 18225.37 96.16 52550.95 88888.00 2008-04-06 23:03:33.901 097 18225.15 96.25 52550.99 88888.00 2008-04-06 23:03:34.401 097 18224.97 96.20 52550.94 88888.00 2008-04-06 23:03:34.901 097 18225.06 96.19 52550.82 88888.00 2008-04-06 23:03:35.401 097 18225.13 96.20 52550.85 88888.00 2008-04-06 23:03:35.901 097 18225.31 96.16 52550.89 88888.00 2008-04-06 23:03:36.401 097 18225.29 96.24 52550.89 88888.00 2008-04-06 23:03:36.901 097 18225.24 96.32 52550.92 88888.00 2008-04-06 23:03:37.401 097 18225.16 96.26 52550.82 88888.00 2008-04-06 23:03:37.901 097 18225.16 96.30 52550.83 88888.00 2008-04-06 23:03:38.401 097 18225.04 96.35 52550.81 88888.00 2008-04-06 23:03:38.901 097 18224.95 96.35 52550.92 88888.00 2008-04-06 23:03:39.401 097 18224.91 96.40 52550.92 88888.00 2008-04-06 23:03:39.901 097 18225.00 96.47 52550.81 88888.00 2008-04-06 23:03:40.401 097 18224.99 96.43 52550.80 88888.00 2008-04-06 23:03:40.901 097 18225.18 96.45 52551.04 88888.00 2008-04-06 23:03:41.401 097 18225.24 96.46 52550.98 88888.00 2008-04-06 23:03:41.901 097 18225.21 96.47 52550.91 88888.00 2008-04-06 23:03:42.401 097 18225.24 96.51 52550.85 88888.00 2008-04-06 23:03:42.901 097 18225.14 96.32 52550.84 88888.00 2008-04-06 23:03:43.401 097 18224.97 96.25 52550.72 88888.00 2008-04-06 23:03:43.901 097 18224.92 96.37 52550.84 88888.00 2008-04-06 23:03:44.401 097 18224.89 96.38 52550.95 88888.00 2008-04-06 23:03:44.901 097 18224.81 96.35 52550.98 88888.00 2008-04-06 23:03:45.401 097 18224.92 96.35 52550.98 88888.00 2008-04-06 23:03:45.901 097 18224.95 96.34 52550.94 88888.00 2008-04-06 23:03:46.401 097 18224.99 96.44 52550.89 88888.00 2008-04-06 23:03:46.901 097 18224.82 96.42 52550.93 88888.00 2008-04-06 23:03:47.401 097 18224.82 96.42 52550.87 88888.00 2008-04-06 23:03:47.901 097 18224.76 96.40 52550.91 88888.00 2008-04-06 23:03:48.401 097 18224.78 96.38 52550.80 88888.00 2008-04-06 23:03:48.901 097 18224.72 96.44 52550.81 88888.00 2008-04-06 23:03:49.401 097 18224.64 96.46 52550.90 88888.00 2008-04-06 23:03:49.901 097 18224.46 96.39 52550.83 88888.00 2008-04-06 23:03:50.401 097 18224.44 96.35 52550.78 88888.00 2008-04-06 23:03:50.901 097 18224.39 96.35 52550.76 88888.00 2008-04-06 23:03:51.401 097 18224.44 96.33 52550.92 88888.00 2008-04-06 23:03:51.901 097 18224.37 96.28 52550.96 88888.00 2008-04-06 23:03:52.401 097 18224.33 96.31 52550.90 88888.00 2008-04-06 23:03:52.901 097 18224.33 96.33 52550.94 88888.00 2008-04-06 23:03:53.401 097 18224.38 96.39 52550.85 88888.00 2008-04-06 23:03:53.901 097 18224.43 96.45 52550.73 88888.00 2008-04-06 23:03:54.401 097 18224.43 96.54 52550.64 88888.00 2008-04-06 23:03:54.901 097 18224.46 96.55 52550.68 88888.00 2008-04-06 23:03:55.401 097 18224.43 96.47 52550.80 88888.00 2008-04-06 23:03:55.901 097 18224.40 96.43 52550.80 88888.00 2008-04-06 23:03:56.401 097 18224.44 96.51 52550.75 88888.00 2008-04-06 23:03:56.901 097 18224.37 96.57 52550.78 88888.00 2008-04-06 23:03:57.401 097 18224.62 96.54 52550.85 88888.00 2008-04-06 23:03:57.901 097 18224.83 96.55 52550.85 88888.00 2008-04-06 23:03:58.401 097 18224.91 96.53 52550.96 88888.00 2008-04-06 23:03:58.901 097 18224.79 96.54 52550.93 88888.00 2008-04-06 23:03:59.401 097 18224.65 96.53 52550.92 88888.00 2008-04-06 23:03:59.901 097 18224.60 96.51 52550.98 88888.00 2008-04-06 23:04:00.401 097 18224.31 96.56 52550.86 88888.00 2008-04-06 23:04:00.901 097 18224.20 96.55 52550.76 88888.00 2008-04-06 23:04:01.401 097 18224.33 96.52 52550.71 88888.00 2008-04-06 23:04:01.901 097 18224.27 96.61 52550.74 88888.00 2008-04-06 23:04:02.401 097 18224.31 96.72 52550.83 88888.00 2008-04-06 23:04:02.901 097 18224.31 96.68 52550.80 88888.00 2008-04-06 23:04:03.401 097 18224.29 96.68 52550.79 88888.00 2008-04-06 23:04:03.901 097 18224.32 96.69 52550.68 88888.00 2008-04-06 23:04:04.401 097 18224.37 96.66 52550.68 88888.00 2008-04-06 23:04:04.901 097 18224.27 96.61 52550.85 88888.00 2008-04-06 23:04:05.401 097 18224.21 96.65 52550.92 88888.00 2008-04-06 23:04:05.901 097 18224.34 96.67 52550.92 88888.00 2008-04-06 23:04:06.401 097 18224.34 96.63 52550.91 88888.00 2008-04-06 23:04:06.901 097 18224.24 96.65 52550.83 88888.00 2008-04-06 23:04:07.401 097 18224.17 96.66 52550.74 88888.00 2008-04-06 23:04:07.901 097 18224.16 96.61 52550.69 88888.00 2008-04-06 23:04:08.401 097 18224.30 96.64 52550.68 88888.00 2008-04-06 23:04:08.901 097 18224.17 96.66 52550.74 88888.00 2008-04-06 23:04:09.401 097 18224.32 96.61 52550.76 88888.00 2008-04-06 23:04:09.901 097 18224.40 96.68 52550.95 88888.00 2008-04-06 23:04:10.401 097 18224.45 96.77 52551.04 88888.00 2008-04-06 23:04:10.901 097 18224.37 96.71 52551.03 88888.00 2008-04-06 23:04:11.401 097 18224.21 96.75 52551.02 88888.00 2008-04-06 23:04:11.901 097 18224.07 96.73 52550.91 88888.00 2008-04-06 23:04:12.401 097 18224.31 96.67 52550.87 88888.00 2008-04-06 23:04:12.901 097 18224.48 96.69 52550.92 88888.00 2008-04-06 23:04:13.401 097 18224.28 96.79 52550.87 88888.00 2008-04-06 23:04:13.901 097 18224.28 96.81 52550.85 88888.00 2008-04-06 23:04:14.401 097 18224.39 96.78 52550.78 88888.00 2008-04-06 23:04:14.901 097 18224.30 96.81 52550.82 88888.00 2008-04-06 23:04:15.401 097 18224.21 96.88 52550.87 88888.00 2008-04-06 23:04:15.901 097 18223.95 96.82 52550.83 88888.00 2008-04-06 23:04:16.401 097 18223.97 96.81 52550.81 88888.00 2008-04-06 23:04:16.901 097 18223.94 96.77 52550.72 88888.00 2008-04-06 23:04:17.401 097 18224.20 96.80 52550.71 88888.00 2008-04-06 23:04:17.901 097 18224.32 96.84 52550.71 88888.00 2008-04-06 23:04:18.401 097 18224.32 96.85 52550.68 88888.00 2008-04-06 23:04:18.901 097 18224.43 96.85 52550.83 88888.00 2008-04-06 23:04:19.401 097 18224.41 96.79 52550.80 88888.00 2008-04-06 23:04:19.901 097 18224.42 96.84 52550.75 88888.00 2008-04-06 23:04:20.401 097 18224.44 96.84 52550.84 88888.00 2008-04-06 23:04:20.901 097 18224.44 96.72 52550.89 88888.00 2008-04-06 23:04:21.401 097 18224.46 96.78 52550.78 88888.00 2008-04-06 23:04:21.901 097 18224.45 96.88 52550.82 88888.00 2008-04-06 23:04:22.401 097 18224.41 96.96 52550.90 88888.00 2008-04-06 23:04:22.901 097 18224.33 96.99 52550.87 88888.00 2008-04-06 23:04:23.401 097 18224.39 97.00 52550.81 88888.00 2008-04-06 23:04:23.901 097 18224.40 97.03 52550.79 88888.00 2008-04-06 23:04:24.401 097 18224.32 97.00 52550.76 88888.00 2008-04-06 23:04:24.901 097 18224.53 96.89 52550.83 88888.00 2008-04-06 23:04:25.401 097 18224.60 96.92 52550.83 88888.00 2008-04-06 23:04:25.901 097 18224.51 96.96 52550.84 88888.00 2008-04-06 23:04:26.401 097 18224.45 97.00 52550.84 88888.00 2008-04-06 23:04:26.901 097 18224.28 97.01 52550.85 88888.00 2008-04-06 23:04:27.401 097 18224.49 96.97 52550.94 88888.00 2008-04-06 23:04:27.901 097 18224.53 96.90 52550.92 88888.00 2008-04-06 23:04:28.401 097 18224.46 96.75 52550.89 88888.00 2008-04-06 23:04:28.901 097 18224.43 96.68 52550.84 88888.00 2008-04-06 23:04:29.401 097 18224.49 96.74 52550.82 88888.00 2008-04-06 23:04:29.901 097 18224.48 96.89 52550.81 88888.00 2008-04-06 23:04:30.401 097 18224.41 96.89 52550.79 88888.00 2008-04-06 23:04:30.901 097 18224.38 96.77 52550.76 88888.00 2008-04-06 23:04:31.401 097 18224.41 96.72 52550.84 88888.00 2008-04-06 23:04:31.901 097 18224.51 96.75 52550.86 88888.00 2008-04-06 23:04:32.401 097 18224.41 96.92 52550.74 88888.00 2008-04-06 23:04:32.901 097 18224.30 97.03 52550.67 88888.00 2008-04-06 23:04:33.401 097 18224.40 97.02 52550.72 88888.00 2008-04-06 23:04:33.901 097 18224.53 96.97 52550.72 88888.00 2008-04-06 23:04:34.401 097 18224.62 96.78 52550.78 88888.00 2008-04-06 23:04:34.901 097 18224.54 96.68 52550.69 88888.00 2008-04-06 23:04:35.401 097 18224.54 96.69 52550.60 88888.00 2008-04-06 23:04:35.901 097 18224.42 96.67 52550.61 88888.00 2008-04-06 23:04:36.401 097 18224.35 96.92 52550.73 88888.00 2008-04-06 23:04:36.901 097 18224.19 97.09 52550.83 88888.00 2008-04-06 23:04:37.401 097 18223.84 97.19 52550.82 88888.00 2008-04-06 23:04:37.901 097 18223.76 97.20 52550.74 88888.00 2008-04-06 23:04:38.401 097 18223.90 97.13 52550.76 88888.00 2008-04-06 23:04:38.901 097 18223.89 97.11 52550.83 88888.00 2008-04-06 23:04:39.401 097 18224.00 97.16 52550.81 88888.00 2008-04-06 23:04:39.901 097 18223.92 97.20 52550.86 88888.00 2008-04-06 23:04:40.401 097 18223.94 97.15 52550.94 88888.00 2008-04-06 23:04:40.901 097 18223.91 97.11 52550.98 88888.00 2008-04-06 23:04:41.401 097 18224.00 97.14 52550.84 88888.00 2008-04-06 23:04:41.901 097 18224.17 97.15 52550.76 88888.00 2008-04-06 23:04:42.401 097 18224.18 97.12 52550.61 88888.00 2008-04-06 23:04:42.901 097 18224.20 97.19 52550.52 88888.00 2008-04-06 23:04:43.401 097 18224.21 97.15 52550.60 88888.00 2008-04-06 23:04:43.901 097 18224.30 97.16 52550.66 88888.00 2008-04-06 23:04:44.401 097 18224.34 97.11 52550.69 88888.00 2008-04-06 23:04:44.901 097 18224.29 97.12 52550.56 88888.00 2008-04-06 23:04:45.401 097 18224.28 97.20 52550.53 88888.00 2008-04-06 23:04:45.901 097 18224.21 97.28 52550.61 88888.00 2008-04-06 23:04:46.401 097 18224.30 97.28 52550.78 88888.00 2008-04-06 23:04:46.901 097 18224.24 97.08 52550.81 88888.00 2008-04-06 23:04:47.401 097 18224.32 97.11 52550.76 88888.00 2008-04-06 23:04:47.901 097 18224.31 97.37 52550.74 88888.00 2008-04-06 23:04:48.401 097 18224.26 97.42 52550.83 88888.00 2008-04-06 23:04:48.901 097 18224.23 97.39 52550.89 88888.00 2008-04-06 23:04:49.401 097 18224.21 97.39 52550.74 88888.00 2008-04-06 23:04:49.901 097 18223.99 97.37 52550.69 88888.00 2008-04-06 23:04:50.401 097 18223.96 97.34 52550.74 88888.00 2008-04-06 23:04:50.901 097 18224.16 97.29 52550.72 88888.00 2008-04-06 23:04:51.401 097 18224.31 97.31 52550.66 88888.00 2008-04-06 23:04:51.901 097 18224.35 97.33 52550.61 88888.00 2008-04-06 23:04:52.401 097 18224.21 97.32 52550.62 88888.00 2008-04-06 23:04:52.901 097 18224.29 97.35 52550.69 88888.00 2008-04-06 23:04:53.401 097 18224.30 97.39 52550.67 88888.00 2008-04-06 23:04:53.901 097 18224.30 97.34 52550.59 88888.00 2008-04-06 23:04:54.401 097 18224.21 97.36 52550.58 88888.00 2008-04-06 23:04:54.901 097 18224.37 97.33 52550.61 88888.00 2008-04-06 23:04:55.401 097 18224.41 97.26 52550.64 88888.00 2008-04-06 23:04:55.901 097 18224.50 97.31 52550.66 88888.00 2008-04-06 23:04:56.401 097 18224.54 97.31 52550.73 88888.00 2008-04-06 23:04:56.901 097 18224.49 97.36 52550.75 88888.00 2008-04-06 23:04:57.401 097 18224.35 97.34 52550.68 88888.00 2008-04-06 23:04:57.901 097 18224.40 97.33 52550.68 88888.00 2008-04-06 23:04:58.401 097 18224.40 97.34 52550.75 88888.00 2008-04-06 23:04:58.901 097 18224.52 97.32 52550.71 88888.00 2008-04-06 23:04:59.401 097 18224.56 97.31 52550.68 88888.00 2008-04-06 23:04:59.901 097 18224.40 97.34 52550.64 88888.00 2008-04-06 23:05:00.401 097 18224.11 97.45 52550.61 88888.00 2008-04-06 23:05:00.901 097 18224.23 97.42 52550.56 88888.00 2008-04-06 23:05:01.401 097 18224.48 97.38 52550.63 88888.00 2008-04-06 23:05:01.901 097 18224.51 97.45 52550.76 88888.00 2008-04-06 23:05:02.401 097 18224.48 97.46 52550.78 88888.00 2008-04-06 23:05:02.901 097 18224.27 97.48 52550.75 88888.00 2008-04-06 23:05:03.401 097 18224.27 97.40 52550.72 88888.00 2008-04-06 23:05:03.901 097 18224.28 97.29 52550.61 88888.00 2008-04-06 23:05:04.401 097 18224.15 97.30 52550.59 88888.00 2008-04-06 23:05:04.901 097 18224.08 97.41 52550.60 88888.00 2008-04-06 23:05:05.401 097 18224.15 97.42 52550.64 88888.00 2008-04-06 23:05:05.901 097 18223.94 97.39 52550.59 88888.00 2008-04-06 23:05:06.401 097 18223.96 97.35 52550.47 88888.00 2008-04-06 23:05:06.901 097 18224.15 97.31 52550.49 88888.00 2008-04-06 23:05:07.401 097 18224.00 97.41 52550.55 88888.00 2008-04-06 23:05:07.901 097 18224.01 97.46 52550.61 88888.00 2008-04-06 23:05:08.401 097 18224.09 97.46 52550.68 88888.00 2008-04-06 23:05:08.901 097 18224.18 97.48 52550.68 88888.00 2008-04-06 23:05:09.401 097 18224.16 97.56 52550.68 88888.00 2008-04-06 23:05:09.901 097 18224.26 97.58 52550.63 88888.00 2008-04-06 23:05:10.401 097 18224.29 97.53 52550.61 88888.00 2008-04-06 23:05:10.901 097 18224.39 97.47 52550.69 88888.00 2008-04-06 23:05:11.401 097 18224.51 97.49 52550.64 88888.00 2008-04-06 23:05:11.901 097 18224.32 97.45 52550.52 88888.00 2008-04-06 23:05:12.401 097 18224.21 97.55 52550.38 88888.00 2008-04-06 23:05:12.901 097 18224.17 97.55 52550.41 88888.00 2008-04-06 23:05:13.401 097 18224.08 97.47 52550.57 88888.00 2008-04-06 23:05:13.901 097 18224.02 97.50 52550.59 88888.00 2008-04-06 23:05:14.401 097 18224.00 97.55 52550.55 88888.00 2008-04-06 23:05:14.901 097 18224.12 97.50 52550.57 88888.00 2008-04-06 23:05:15.401 097 18224.08 97.34 52550.56 88888.00 2008-04-06 23:05:15.901 097 18224.05 97.49 52550.59 88888.00 2008-04-06 23:05:16.401 097 18224.02 97.61 52550.69 88888.00 2008-04-06 23:05:16.901 097 18224.11 97.65 52550.85 88888.00 2008-04-06 23:05:17.401 097 18224.17 97.80 52550.85 88888.00 2008-04-06 23:05:17.901 097 18224.20 97.78 52550.87 88888.00 2008-04-06 23:05:18.401 097 18224.16 97.71 52550.86 88888.00 2008-04-06 23:05:18.901 097 18223.99 97.67 52550.91 88888.00 2008-04-06 23:05:19.401 097 18224.01 97.66 52550.95 88888.00 2008-04-06 23:05:19.901 097 18224.07 97.65 52550.89 88888.00 2008-04-06 23:05:20.401 097 18224.41 97.72 52550.89 88888.00 2008-04-06 23:05:20.901 097 18224.59 97.72 52550.78 88888.00 2008-04-06 23:05:21.401 097 18224.46 97.71 52550.78 88888.00 2008-04-06 23:05:21.901 097 18224.41 97.76 52550.87 88888.00 2008-04-06 23:05:22.401 097 18224.44 97.88 52550.84 88888.00 2008-04-06 23:05:22.901 097 18224.52 97.97 52550.82 88888.00 2008-04-06 23:05:23.401 097 18224.59 97.85 52550.68 88888.00 2008-04-06 23:05:23.901 097 18224.71 97.85 52550.69 88888.00 2008-04-06 23:05:24.401 097 18224.89 97.82 52550.79 88888.00 2008-04-06 23:05:24.901 097 18224.85 97.81 52550.76 88888.00 2008-04-06 23:05:25.401 097 18224.85 97.85 52550.70 88888.00 2008-04-06 23:05:25.901 097 18224.86 97.86 52550.71 88888.00 2008-04-06 23:05:26.401 097 18224.84 97.75 52550.78 88888.00 2008-04-06 23:05:26.901 097 18224.91 97.75 52550.72 88888.00 2008-04-06 23:05:27.401 097 18224.88 97.88 52550.76 88888.00 2008-04-06 23:05:27.901 097 18224.82 97.97 52550.67 88888.00 2008-04-06 23:05:28.401 097 18224.84 98.01 52550.78 88888.00 2008-04-06 23:05:28.901 097 18224.87 97.99 52550.76 88888.00 2008-04-06 23:05:29.401 097 18225.06 97.96 52550.72 88888.00 2008-04-06 23:05:29.901 097 18224.98 98.01 52550.67 88888.00 2008-04-06 23:05:30.401 097 18224.86 98.06 52550.72 88888.00 2008-04-06 23:05:30.901 097 18224.99 98.00 52550.82 88888.00 2008-04-06 23:05:31.401 097 18225.18 97.91 52550.83 88888.00 2008-04-06 23:05:31.901 097 18225.25 97.95 52550.78 88888.00 2008-04-06 23:05:32.401 097 18225.21 98.02 52550.72 88888.00 2008-04-06 23:05:32.901 097 18225.19 97.95 52550.67 88888.00 2008-04-06 23:05:33.401 097 18225.28 97.94 52550.51 88888.00 2008-04-06 23:05:33.901 097 18225.31 98.04 52550.44 88888.00 2008-04-06 23:05:34.401 097 18225.28 98.15 52550.53 88888.00 2008-04-06 23:05:34.901 097 18225.32 98.18 52550.51 88888.00 2008-04-06 23:05:35.401 097 18225.44 98.15 52550.48 88888.00 2008-04-06 23:05:35.901 097 18225.41 98.23 52550.55 88888.00 2008-04-06 23:05:36.401 097 18225.36 98.24 52550.67 88888.00 2008-04-06 23:05:36.901 097 18225.36 98.23 52550.68 88888.00 2008-04-06 23:05:37.401 097 18225.35 98.15 52550.60 88888.00 2008-04-06 23:05:37.901 097 18225.46 98.23 52550.51 88888.00 2008-04-06 23:05:38.401 097 18225.55 98.34 52550.52 88888.00 2008-04-06 23:05:38.901 097 18225.60 98.40 52550.49 88888.00 2008-04-06 23:05:39.401 097 18225.52 98.39 52550.56 88888.00 2008-04-06 23:05:39.901 097 18225.59 98.40 52550.53 88888.00 2008-04-06 23:05:40.401 097 18225.63 98.41 52550.53 88888.00 2008-04-06 23:05:40.901 097 18225.69 98.30 52550.49 88888.00 2008-04-06 23:05:41.401 097 18225.64 98.26 52550.62 88888.00 2008-04-06 23:05:41.901 097 18225.69 98.36 52550.58 88888.00 2008-04-06 23:05:42.401 097 18225.73 98.44 52550.24 88888.00 2008-04-06 23:05:42.901 097 18225.70 98.39 52550.62 88888.00 2008-04-06 23:05:43.401 097 18225.76 98.40 52550.87 88888.00 2008-04-06 23:05:43.901 097 18225.78 98.40 52550.78 88888.00 2008-04-06 23:05:44.401 097 18225.93 98.43 52550.67 88888.00 2008-04-06 23:05:44.901 097 18226.01 98.41 52550.79 88888.00 2008-04-06 23:05:45.401 097 18226.04 98.39 52550.76 88888.00 2008-04-06 23:05:45.901 097 18225.91 98.39 52550.74 88888.00 2008-04-06 23:05:46.401 097 18225.93 98.43 52550.74 88888.00 2008-04-06 23:05:46.901 097 18226.01 98.46 52550.79 88888.00 2008-04-06 23:05:47.401 097 18225.84 98.47 52550.79 88888.00 2008-04-06 23:05:47.901 097 18225.84 98.42 52550.89 88888.00 2008-04-06 23:05:48.401 097 18225.89 98.37 52550.87 88888.00 2008-04-06 23:05:48.901 097 18226.00 98.29 52551.04 88888.00 2008-04-06 23:05:49.401 097 18226.13 98.36 52551.07 88888.00 2008-04-06 23:05:49.901 097 18226.23 98.37 52551.03 88888.00 2008-04-06 23:05:50.401 097 18226.40 98.35 52551.06 88888.00 2008-04-06 23:05:50.901 097 18226.29 98.31 52551.02 88888.00 2008-04-06 23:05:51.401 097 18226.27 98.33 52550.98 88888.00 2008-04-06 23:05:51.901 097 18226.26 98.35 52551.03 88888.00 2008-04-06 23:05:52.401 097 18226.33 98.32 52550.99 88888.00 2008-04-06 23:05:52.901 097 18226.38 98.30 52551.09 88888.00 2008-04-06 23:05:53.401 097 18226.34 98.32 52551.14 88888.00 2008-04-06 23:05:53.901 097 18226.43 98.35 52551.17 88888.00 2008-04-06 23:05:54.401 097 18226.43 98.24 52551.11 88888.00 2008-04-06 23:05:54.901 097 18226.46 98.36 52550.94 88888.00 2008-04-06 23:05:55.401 097 18226.41 98.44 52550.84 88888.00 2008-04-06 23:05:55.901 097 18226.35 98.48 52550.87 88888.00 2008-04-06 23:05:56.401 097 18226.36 98.53 52550.79 88888.00 2008-04-06 23:05:56.901 097 18226.38 98.43 52550.82 88888.00 2008-04-06 23:05:57.401 097 18226.39 98.37 52550.87 88888.00 2008-04-06 23:05:57.901 097 18226.43 98.42 52551.01 88888.00 2008-04-06 23:05:58.401 097 18226.49 98.57 52550.99 88888.00 2008-04-06 23:05:58.901 097 18226.46 98.57 52550.99 88888.00 2008-04-06 23:05:59.401 097 18226.45 98.47 52551.04 88888.00 2008-04-06 23:05:59.901 097 18226.48 98.49 52550.97 88888.00 2008-04-06 23:06:00.401 097 18226.62 98.50 52551.02 88888.00 2008-04-06 23:06:00.901 097 18226.62 98.56 52550.98 88888.00 2008-04-06 23:06:01.401 097 18226.60 98.57 52550.94 88888.00 2008-04-06 23:06:01.901 097 18226.58 98.50 52550.84 88888.00 2008-04-06 23:06:02.401 097 18226.62 98.48 52550.78 88888.00 2008-04-06 23:06:02.901 097 18226.54 98.35 52550.86 88888.00 2008-04-06 23:06:03.401 097 18226.51 98.28 52550.82 88888.00 2008-04-06 23:06:03.901 097 18226.39 98.32 52550.82 88888.00 2008-04-06 23:06:04.401 097 18226.45 98.30 52550.87 88888.00 2008-04-06 23:06:04.901 097 18226.54 98.18 52550.94 88888.00 2008-04-06 23:06:05.401 097 18226.58 98.17 52550.85 88888.00 2008-04-06 23:06:05.901 097 18226.62 98.34 52550.39 88888.00 2008-04-06 23:06:06.401 097 18226.59 98.40 52550.16 88888.00 2008-04-06 23:06:06.901 097 18226.60 98.44 52550.60 88888.00 2008-04-06 23:06:07.401 097 18226.76 98.39 52550.89 88888.00 2008-04-06 23:06:07.901 097 18226.73 98.43 52550.89 88888.00 2008-04-06 23:06:08.401 097 18226.80 98.47 52550.86 88888.00 2008-04-06 23:06:08.901 097 18226.68 98.36 52550.79 88888.00 2008-04-06 23:06:09.401 097 18226.60 98.24 52550.83 88888.00 2008-04-06 23:06:09.901 097 18226.54 98.35 52550.74 88888.00 2008-04-06 23:06:10.401 097 18226.55 98.43 52550.69 88888.00 2008-04-06 23:06:10.901 097 18226.55 98.44 52550.83 88888.00 2008-04-06 23:06:11.401 097 18226.62 98.41 52550.76 88888.00 2008-04-06 23:06:11.901 097 18226.52 98.40 52550.78 88888.00 2008-04-06 23:06:12.401 097 18226.57 98.42 52550.87 88888.00 2008-04-06 23:06:12.901 097 18226.68 98.41 52550.93 88888.00 2008-04-06 23:06:13.401 097 18226.61 98.35 52550.91 88888.00 2008-04-06 23:06:13.901 097 18226.67 98.29 52550.80 88888.00 2008-04-06 23:06:14.401 097 18226.71 98.24 52550.71 88888.00 2008-04-06 23:06:14.901 097 18226.67 98.24 52550.70 88888.00 2008-04-06 23:06:15.401 097 18226.73 98.32 52550.84 88888.00 2008-04-06 23:06:15.901 097 18226.66 98.35 52550.90 88888.00 2008-04-06 23:06:16.401 097 18226.63 98.31 52550.84 88888.00 2008-04-06 23:06:16.901 097 18226.78 98.28 52551.10 88888.00 2008-04-06 23:06:17.401 097 18226.78 98.25 52551.30 88888.00 2008-04-06 23:06:17.901 097 18226.72 98.34 52551.22 88888.00 2008-04-06 23:06:18.401 097 18226.73 98.38 52551.13 88888.00 2008-04-06 23:06:18.901 097 18226.68 98.38 52551.02 88888.00 2008-04-06 23:06:19.401 097 18226.70 98.36 52550.93 88888.00 2008-04-06 23:06:19.901 097 18226.78 98.42 52550.91 88888.00 2008-04-06 23:06:20.401 097 18226.65 98.41 52550.92 88888.00 2008-04-06 23:06:20.901 097 18226.65 98.42 52551.01 88888.00 2008-04-06 23:06:21.401 097 18226.68 98.39 52550.94 88888.00 2008-04-06 23:06:21.901 097 18226.74 98.33 52550.94 88888.00 2008-04-06 23:06:22.401 097 18226.68 98.37 52550.76 88888.00 2008-04-06 23:06:22.901 097 18226.81 98.36 52550.57 88888.00 2008-04-06 23:06:23.401 097 18226.90 98.31 52550.23 88888.00 2008-04-06 23:06:23.901 097 18226.82 98.29 52550.12 88888.00 2008-04-06 23:06:24.401 097 18226.77 98.33 52550.10 88888.00 2008-04-06 23:06:24.901 097 18226.74 98.21 52550.10 88888.00 2008-04-06 23:06:25.401 097 18226.61 98.24 52550.10 88888.00 2008-04-06 23:06:25.901 097 18226.61 98.29 52550.10 88888.00 2008-04-06 23:06:26.401 097 18226.71 98.29 52550.18 88888.00 2008-04-06 23:06:26.901 097 18226.73 98.19 52550.63 88888.00 2008-04-06 23:06:27.401 097 18226.69 98.22 52550.73 88888.00 2008-04-06 23:06:27.901 097 18226.79 98.31 52550.68 88888.00 2008-04-06 23:06:28.401 097 18226.83 98.43 52550.66 88888.00 2008-04-06 23:06:28.901 097 18226.63 98.48 52550.73 88888.00 2008-04-06 23:06:29.401 097 18226.71 98.57 52550.68 88888.00 2008-04-06 23:06:29.901 097 18226.79 98.57 52550.73 88888.00 2008-04-06 23:06:30.401 097 18226.81 98.47 52550.74 88888.00 2008-04-06 23:06:30.901 097 18226.95 98.41 52550.79 88888.00 2008-04-06 23:06:31.401 097 18226.88 98.32 52550.78 88888.00 2008-04-06 23:06:31.901 097 18226.74 98.32 52550.78 88888.00 2008-04-06 23:06:32.401 097 18226.63 98.35 52550.78 88888.00 2008-04-06 23:06:32.901 097 18226.67 98.39 52550.91 88888.00 2008-04-06 23:06:33.401 097 18226.59 98.37 52550.96 88888.00 2008-04-06 23:06:33.901 097 18226.57 98.25 52551.04 88888.00 2008-04-06 23:06:34.401 097 18226.55 98.12 52551.17 88888.00 2008-04-06 23:06:34.901 097 18226.49 98.17 52551.06 88888.00 2008-04-06 23:06:35.401 097 18226.54 98.30 52550.95 88888.00 2008-04-06 23:06:35.901 097 18226.44 98.37 52550.91 88888.00 2008-04-06 23:06:36.401 097 18226.44 98.45 52550.81 88888.00 2008-04-06 23:06:36.901 097 18226.48 98.47 52550.64 88888.00 2008-04-06 23:06:37.401 097 18226.47 98.51 52550.69 88888.00 2008-04-06 23:06:37.901 097 18226.31 98.51 52550.76 88888.00 2008-04-06 23:06:38.401 097 18226.36 98.45 52550.86 88888.00 2008-04-06 23:06:38.901 097 18226.45 98.34 52550.99 88888.00 2008-04-06 23:06:39.401 097 18226.43 98.33 52551.01 88888.00 2008-04-06 23:06:39.901 097 18226.40 98.25 52551.08 88888.00 2008-04-06 23:06:40.401 097 18226.50 98.35 52551.13 88888.00 2008-04-06 23:06:40.901 097 18226.48 98.65 52551.15 88888.00 2008-04-06 23:06:41.401 097 18226.45 98.74 52551.24 88888.00 2008-04-06 23:06:41.901 097 18226.46 98.70 52551.16 88888.00 2008-04-06 23:06:42.401 097 18226.44 98.63 52551.07 88888.00 2008-04-06 23:06:42.901 097 18226.43 98.48 52550.94 88888.00 2008-04-06 23:06:43.401 097 18226.40 98.58 52550.90 88888.00 2008-04-06 23:06:43.901 097 18226.41 98.59 52550.96 88888.00 2008-04-06 23:06:44.401 097 18226.36 98.57 52551.01 88888.00 2008-04-06 23:06:44.901 097 18226.24 98.64 52551.01 88888.00 2008-04-06 23:06:45.401 097 18226.27 98.66 52551.05 88888.00 2008-04-06 23:06:45.901 097 18226.29 98.71 52551.04 88888.00 2008-04-06 23:06:46.401 097 18226.27 98.74 52551.06 88888.00 2008-04-06 23:06:46.901 097 18226.18 98.74 52551.03 88888.00 2008-04-06 23:06:47.401 097 18226.20 98.76 52551.01 88888.00 2008-04-06 23:06:47.901 097 18226.18 98.78 52551.03 88888.00 2008-04-06 23:06:48.401 097 18226.03 98.52 52551.15 88888.00 2008-04-06 23:06:48.901 097 18225.92 98.46 52551.20 88888.00 2008-04-06 23:06:49.401 097 18225.98 98.66 52551.18 88888.00 2008-04-06 23:06:49.901 097 18226.06 98.76 52551.18 88888.00 2008-04-06 23:06:50.401 097 18226.23 98.84 52551.17 88888.00 2008-04-06 23:06:50.901 097 18226.24 98.87 52551.21 88888.00 2008-04-06 23:06:51.401 097 18226.27 98.83 52551.28 88888.00 2008-04-06 23:06:51.901 097 18226.15 98.83 52551.14 88888.00 2008-04-06 23:06:52.401 097 18226.12 98.88 52551.18 88888.00 2008-04-06 23:06:52.901 097 18226.07 98.85 52551.17 88888.00 2008-04-06 23:06:53.401 097 18226.06 98.84 52551.19 88888.00 2008-04-06 23:06:53.901 097 18226.11 98.87 52551.19 88888.00 2008-04-06 23:06:54.401 097 18226.12 98.90 52551.18 88888.00 2008-04-06 23:06:54.901 097 18226.04 98.94 52551.21 88888.00 2008-04-06 23:06:55.401 097 18226.03 98.91 52551.17 88888.00 2008-04-06 23:06:55.901 097 18225.96 98.91 52551.25 88888.00 2008-04-06 23:06:56.401 097 18225.96 98.97 52551.28 88888.00 2008-04-06 23:06:56.901 097 18226.04 98.90 52551.26 88888.00 2008-04-06 23:06:57.401 097 18225.97 98.81 52551.13 88888.00 2008-04-06 23:06:57.901 097 18226.00 98.83 52550.99 88888.00 2008-04-06 23:06:58.401 097 18225.97 98.82 52551.03 88888.00 2008-04-06 23:06:58.901 097 18225.93 98.80 52551.05 88888.00 2008-04-06 23:06:59.401 097 18225.85 98.81 52551.08 88888.00 2008-04-06 23:06:59.901 097 18225.87 98.78 52551.09 88888.00 2008-04-06 23:07:00.401 097 18225.91 98.90 52551.08 88888.00 2008-04-06 23:07:00.901 097 18225.93 98.97 52551.07 88888.00 2008-04-06 23:07:01.401 097 18225.90 99.01 52551.07 88888.00 2008-04-06 23:07:01.901 097 18225.78 99.03 52551.04 88888.00 2008-04-06 23:07:02.401 097 18225.89 98.99 52551.06 88888.00 2008-04-06 23:07:02.901 097 18225.96 98.94 52550.97 88888.00 2008-04-06 23:07:03.401 097 18225.95 99.02 52550.95 88888.00 2008-04-06 23:07:03.901 097 18225.95 99.07 52550.95 88888.00 2008-04-06 23:07:04.401 097 18225.98 99.01 52551.16 88888.00 2008-04-06 23:07:04.901 097 18225.98 99.03 52551.20 88888.00 2008-04-06 23:07:05.401 097 18225.96 99.06 52551.24 88888.00 2008-04-06 23:07:05.901 097 18225.93 99.05 52551.27 88888.00 2008-04-06 23:07:06.401 097 18225.84 99.01 52551.29 88888.00 2008-04-06 23:07:06.901 097 18225.79 99.00 52551.26 88888.00 2008-04-06 23:07:07.401 097 18225.62 99.07 52551.16 88888.00 2008-04-06 23:07:07.901 097 18225.64 98.99 52551.19 88888.00 2008-04-06 23:07:08.401 097 18225.63 98.96 52551.19 88888.00 2008-04-06 23:07:08.901 097 18225.61 99.00 52551.18 88888.00 2008-04-06 23:07:09.401 097 18225.64 99.03 52551.07 88888.00 2008-04-06 23:07:09.901 097 18225.63 98.99 52551.11 88888.00 2008-04-06 23:07:10.401 097 18225.85 98.86 52551.03 88888.00 2008-04-06 23:07:10.901 097 18225.96 98.83 52551.11 88888.00 2008-04-06 23:07:11.401 097 18225.79 98.92 52551.16 88888.00 2008-04-06 23:07:11.901 097 18225.78 99.04 52551.15 88888.00 2008-04-06 23:07:12.401 097 18225.76 99.06 52551.09 88888.00 2008-04-06 23:07:12.901 097 18225.70 99.05 52550.97 88888.00 2008-04-06 23:07:13.401 097 18225.69 99.12 52550.98 88888.00 2008-04-06 23:07:13.901 097 18225.79 99.12 52550.90 88888.00 2008-04-06 23:07:14.401 097 18225.69 99.07 52550.94 88888.00 2008-04-06 23:07:14.901 097 18225.62 98.97 52551.06 88888.00 2008-04-06 23:07:15.401 097 18225.64 98.92 52551.10 88888.00 2008-04-06 23:07:15.901 097 18225.63 98.92 52551.13 88888.00 2008-04-06 23:07:16.401 097 18225.84 99.01 52551.11 88888.00 2008-04-06 23:07:16.901 097 18225.90 99.15 52551.20 88888.00 2008-04-06 23:07:17.401 097 18225.67 99.19 52551.20 88888.00 2008-04-06 23:07:17.901 097 18225.73 99.12 52551.30 88888.00 2008-04-06 23:07:18.401 097 18225.55 99.16 52551.44 88888.00 2008-04-06 23:07:18.901 097 18225.50 99.18 52551.48 88888.00 2008-04-06 23:07:19.401 097 18225.52 99.00 52551.41 88888.00 2008-04-06 23:07:19.901 097 18225.71 98.90 52551.36 88888.00 2008-04-06 23:07:20.401 097 18225.73 98.98 52551.43 88888.00 2008-04-06 23:07:20.901 097 18225.65 99.01 52551.44 88888.00 2008-04-06 23:07:21.401 097 18225.61 99.11 52551.27 88888.00 2008-04-06 23:07:21.901 097 18225.62 99.31 52551.30 88888.00 2008-04-06 23:07:22.401 097 18225.73 99.40 52551.41 88888.00 2008-04-06 23:07:22.901 097 18225.74 99.43 52551.40 88888.00 2008-04-06 23:07:23.401 097 18225.71 99.42 52551.31 88888.00 2008-04-06 23:07:23.901 097 18225.67 99.45 52551.34 88888.00 2008-04-06 23:07:24.401 097 18225.71 99.48 52551.27 88888.00 2008-04-06 23:07:24.901 097 18225.64 99.43 52551.25 88888.00 2008-04-06 23:07:25.401 097 18225.69 99.29 52551.29 88888.00 2008-04-06 23:07:25.901 097 18225.71 99.17 52551.33 88888.00 2008-04-06 23:07:26.401 097 18225.64 99.11 52551.29 88888.00 2008-04-06 23:07:26.901 097 18225.95 99.08 52551.32 88888.00 2008-04-06 23:07:27.401 097 18225.93 99.18 52551.11 88888.00 2008-04-06 23:07:27.901 097 18225.76 99.14 52551.14 88888.00 2008-04-06 23:07:28.401 097 18225.78 99.13 52551.04 88888.00 2008-04-06 23:07:28.901 097 18225.95 99.15 52551.02 88888.00 2008-04-06 23:07:29.401 097 18226.06 99.14 52551.03 88888.00 2008-04-06 23:07:29.901 097 18226.08 99.15 52550.94 88888.00 2008-04-06 23:07:30.401 097 18226.01 99.15 52551.05 88888.00 2008-04-06 23:07:30.901 097 18225.93 99.23 52551.09 88888.00 2008-04-06 23:07:31.401 097 18226.01 99.21 52551.09 88888.00 2008-04-06 23:07:31.901 097 18225.98 99.26 52551.01 88888.00 2008-04-06 23:07:32.401 097 18225.95 99.44 52551.02 88888.00 2008-04-06 23:07:32.901 097 18226.00 99.43 52551.05 88888.00 2008-04-06 23:07:33.401 097 18225.96 99.45 52551.10 88888.00 2008-04-06 23:07:33.901 097 18226.09 99.48 52551.17 88888.00 2008-04-06 23:07:34.401 097 18225.96 99.48 52551.03 88888.00 2008-04-06 23:07:34.901 097 18226.07 99.48 52550.98 88888.00 2008-04-06 23:07:35.401 097 18226.16 99.49 52550.74 88888.00 2008-04-06 23:07:35.901 097 18225.96 99.46 52550.95 88888.00 2008-04-06 23:07:36.401 097 18225.86 99.25 52550.95 88888.00 2008-04-06 23:07:36.901 097 18225.94 99.22 52550.98 88888.00 2008-04-06 23:07:37.401 097 18226.09 99.37 52551.02 88888.00 2008-04-06 23:07:37.901 097 18226.16 99.47 52551.14 88888.00 2008-04-06 23:07:38.401 097 18226.14 99.52 52551.30 88888.00 2008-04-06 23:07:38.901 097 18226.03 99.54 52551.25 88888.00 2008-04-06 23:07:39.401 097 18225.95 99.52 52551.19 88888.00 2008-04-06 23:07:39.901 097 18225.90 99.48 52551.24 88888.00 2008-04-06 23:07:40.401 097 18226.02 99.43 52551.22 88888.00 2008-04-06 23:07:40.901 097 18226.01 99.48 52551.30 88888.00 2008-04-06 23:07:41.401 097 18226.07 99.50 52551.41 88888.00 2008-04-06 23:07:41.901 097 18226.06 99.49 52551.24 88888.00 2008-04-06 23:07:42.401 097 18226.04 99.42 52551.18 88888.00 2008-04-06 23:07:42.901 097 18225.96 99.46 52551.10 88888.00 2008-04-06 23:07:43.401 097 18226.02 99.47 52551.08 88888.00 2008-04-06 23:07:43.901 097 18225.92 99.49 52551.13 88888.00 2008-04-06 23:07:44.401 097 18226.03 99.51 52551.19 88888.00 2008-04-06 23:07:44.901 097 18226.00 99.43 52551.17 88888.00 2008-04-06 23:07:45.401 097 18226.05 99.40 52551.24 88888.00 2008-04-06 23:07:45.901 097 18225.96 99.40 52551.15 88888.00 2008-04-06 23:07:46.401 097 18225.96 99.40 52551.11 88888.00 2008-04-06 23:07:46.901 097 18225.98 99.47 52551.14 88888.00 2008-04-06 23:07:47.401 097 18225.96 99.46 52551.03 88888.00 2008-04-06 23:07:47.901 097 18226.05 99.41 52551.04 88888.00 2008-04-06 23:07:48.401 097 18226.16 99.43 52551.09 88888.00 2008-04-06 23:07:48.901 097 18226.06 99.47 52551.08 88888.00 2008-04-06 23:07:49.401 097 18226.01 99.48 52551.09 88888.00 2008-04-06 23:07:49.901 097 18226.09 99.48 52551.09 88888.00 2008-04-06 23:07:50.401 097 18226.11 99.38 52551.13 88888.00 2008-04-06 23:07:50.901 097 18226.15 99.26 52551.14 88888.00 2008-04-06 23:07:51.401 097 18226.30 99.31 52551.16 88888.00 2008-04-06 23:07:51.901 097 18226.26 99.43 52551.10 88888.00 2008-04-06 23:07:52.401 097 18226.23 99.45 52551.10 88888.00 2008-04-06 23:07:52.901 097 18226.14 99.49 52551.15 88888.00 2008-04-06 23:07:53.401 097 18226.20 99.48 52551.17 88888.00 2008-04-06 23:07:53.901 097 18226.34 99.47 52551.27 88888.00 2008-04-06 23:07:54.401 097 18226.25 99.45 52551.24 88888.00 2008-04-06 23:07:54.901 097 18226.24 99.44 52551.28 88888.00 2008-04-06 23:07:55.401 097 18226.39 99.32 52551.33 88888.00 2008-04-06 23:07:55.901 097 18226.57 99.29 52551.39 88888.00 2008-04-06 23:07:56.401 097 18226.55 99.28 52551.28 88888.00 2008-04-06 23:07:56.901 097 18226.45 99.31 52551.19 88888.00 2008-04-06 23:07:57.401 097 18226.40 99.36 52551.13 88888.00 2008-04-06 23:07:57.901 097 18226.38 99.34 52551.06 88888.00 2008-04-06 23:07:58.401 097 18226.37 99.36 52551.05 88888.00 2008-04-06 23:07:58.901 097 18226.40 99.32 52551.15 88888.00 2008-04-06 23:07:59.401 097 18226.44 99.34 52551.25 88888.00 2008-04-06 23:07:59.901 097 18226.56 99.36 52551.22 88888.00 2008-04-06 23:08:00.401 097 18226.58 99.33 52551.25 88888.00 2008-04-06 23:08:00.901 097 18226.62 99.30 52551.39 88888.00 2008-04-06 23:08:01.401 097 18226.59 99.36 52551.48 88888.00 2008-04-06 23:08:01.901 097 18226.44 99.44 52551.50 88888.00 2008-04-06 23:08:02.401 097 18226.44 99.44 52551.51 88888.00 2008-04-06 23:08:02.901 097 18226.41 99.51 52551.47 88888.00 2008-04-06 23:08:03.401 097 18226.33 99.57 52551.43 88888.00 2008-04-06 23:08:03.901 097 18225.98 99.53 52551.36 88888.00 2008-04-06 23:08:04.401 097 18226.02 99.55 52551.42 88888.00 2008-04-06 23:08:04.901 097 18225.90 99.44 52551.40 88888.00 2008-04-06 23:08:05.401 097 18225.93 99.48 52551.34 88888.00 2008-04-06 23:08:05.901 097 18226.13 99.48 52551.38 88888.00 2008-04-06 23:08:06.401 097 18226.17 99.49 52551.39 88888.00 2008-04-06 23:08:06.901 097 18226.05 99.53 52551.44 88888.00 2008-04-06 23:08:07.401 097 18226.04 99.64 52551.57 88888.00 2008-04-06 23:08:07.901 097 18226.44 99.66 52551.57 88888.00 2008-04-06 23:08:08.401 097 18226.57 99.64 52551.37 88888.00 2008-04-06 23:08:08.901 097 18226.59 99.61 52551.24 88888.00 2008-04-06 23:08:09.401 097 18226.46 99.55 52551.38 88888.00 2008-04-06 23:08:09.901 097 18226.52 99.66 52551.51 88888.00 2008-04-06 23:08:10.401 097 18226.46 99.59 52551.40 88888.00 2008-04-06 23:08:10.901 097 18226.36 99.57 52551.37 88888.00 2008-04-06 23:08:11.401 097 18226.43 99.54 52551.41 88888.00 2008-04-06 23:08:11.901 097 18226.46 99.53 52551.52 88888.00 2008-04-06 23:08:12.401 097 18226.45 99.54 52551.66 88888.00 2008-04-06 23:08:12.901 097 18226.51 99.59 52551.74 88888.00 2008-04-06 23:08:13.401 097 18226.66 99.62 52551.66 88888.00 2008-04-06 23:08:13.901 097 18226.61 99.70 52551.53 88888.00 2008-04-06 23:08:14.401 097 18226.46 99.69 52551.68 88888.00 2008-04-06 23:08:14.901 097 18226.40 99.64 52551.69 88888.00 2008-04-06 23:08:15.401 097 18226.52 99.69 52551.76 88888.00 2008-04-06 23:08:15.901 097 18226.44 99.66 52551.77 88888.00 2008-04-06 23:08:16.401 097 18226.48 99.69 52551.75 88888.00 2008-04-06 23:08:16.901 097 18226.47 99.66 52551.56 88888.00 2008-04-06 23:08:17.401 097 18226.44 99.69 52551.55 88888.00 2008-04-06 23:08:17.901 097 18226.50 99.81 52551.49 88888.00 2008-04-06 23:08:18.401 097 18226.43 99.85 52551.40 88888.00 2008-04-06 23:08:18.901 097 18226.46 99.89 52551.48 88888.00 2008-04-06 23:08:19.401 097 18226.54 99.92 52551.37 88888.00 2008-04-06 23:08:19.901 097 18226.49 100.00 52551.30 88888.00 2008-04-06 23:08:20.401 097 18226.56 100.05 52551.43 88888.00 2008-04-06 23:08:20.901 097 18226.52 100.02 52551.52 88888.00 2008-04-06 23:08:21.401 097 18226.55 99.99 52551.55 88888.00 2008-04-06 23:08:21.901 097 18226.56 99.82 52551.59 88888.00 2008-04-06 23:08:22.401 097 18226.58 99.87 52551.73 88888.00 2008-04-06 23:08:22.901 097 18226.65 99.99 52551.75 88888.00 2008-04-06 23:08:23.401 097 18226.67 100.05 52551.68 88888.00 2008-04-06 23:08:23.901 097 18226.59 100.02 52551.56 88888.00 2008-04-06 23:08:24.401 097 18226.57 99.98 52551.53 88888.00 2008-04-06 23:08:24.901 097 18226.59 100.13 52551.57 88888.00 2008-04-06 23:08:25.401 097 18226.62 100.10 52551.69 88888.00 2008-04-06 23:08:25.901 097 18226.74 100.07 52551.66 88888.00 2008-04-06 23:08:26.401 097 18226.70 100.05 52551.65 88888.00 2008-04-06 23:08:26.901 097 18226.70 100.14 52551.62 88888.00 2008-04-06 23:08:27.401 097 18226.69 100.17 52551.71 88888.00 2008-04-06 23:08:27.901 097 18226.59 100.12 52551.83 88888.00 2008-04-06 23:08:28.401 097 18226.67 100.14 52551.83 88888.00 2008-04-06 23:08:28.901 097 18226.71 100.19 52551.88 88888.00 2008-04-06 23:08:29.401 097 18226.81 100.20 52551.95 88888.00 2008-04-06 23:08:29.901 097 18226.94 100.22 52551.90 88888.00 2008-04-06 23:08:30.401 097 18226.89 100.20 52551.86 88888.00 2008-04-06 23:08:30.901 097 18226.81 100.12 52551.86 88888.00 2008-04-06 23:08:31.401 097 18226.94 100.30 52551.83 88888.00 2008-04-06 23:08:31.901 097 18226.89 100.30 52551.90 88888.00 2008-04-06 23:08:32.401 097 18226.72 100.30 52551.95 88888.00 2008-04-06 23:08:32.901 097 18226.74 100.37 52551.94 88888.00 2008-04-06 23:08:33.401 097 18226.77 100.42 52551.82 88888.00 2008-04-06 23:08:33.901 097 18226.80 100.37 52551.91 88888.00 2008-04-06 23:08:34.401 097 18226.88 100.35 52552.06 88888.00 2008-04-06 23:08:34.901 097 18226.83 100.30 52551.95 88888.00 2008-04-06 23:08:35.401 097 18226.82 100.29 52551.92 88888.00 2008-04-06 23:08:35.901 097 18226.72 100.35 52551.97 88888.00 2008-04-06 23:08:36.401 097 18226.88 100.31 52551.99 88888.00 2008-04-06 23:08:36.901 097 18226.81 100.34 52552.00 88888.00 2008-04-06 23:08:37.401 097 18226.73 100.41 52551.97 88888.00 2008-04-06 23:08:37.901 097 18226.77 100.52 52551.98 88888.00 2008-04-06 23:08:38.401 097 18226.79 100.53 52551.96 88888.00 2008-04-06 23:08:38.901 097 18226.81 100.55 52551.96 88888.00 2008-04-06 23:08:39.401 097 18226.82 100.55 52551.86 88888.00 2008-04-06 23:08:39.901 097 18226.91 100.55 52551.87 88888.00 2008-04-06 23:08:40.401 097 18226.88 100.57 52551.84 88888.00 2008-04-06 23:08:40.901 097 18226.82 100.61 52551.79 88888.00 2008-04-06 23:08:41.401 097 18226.83 100.63 52551.82 88888.00 2008-04-06 23:08:41.901 097 18226.83 100.64 52551.89 88888.00 2008-04-06 23:08:42.401 097 18226.96 100.64 52551.99 88888.00 2008-04-06 23:08:42.901 097 18227.01 100.68 52552.01 88888.00 2008-04-06 23:08:43.401 097 18227.00 100.65 52551.91 88888.00 2008-04-06 23:08:43.901 097 18226.98 100.59 52552.00 88888.00 2008-04-06 23:08:44.401 097 18226.99 100.63 52551.88 88888.00 2008-04-06 23:08:44.901 097 18226.98 100.65 52551.91 88888.00 2008-04-06 23:08:45.401 097 18226.91 100.72 52552.00 88888.00 2008-04-06 23:08:45.901 097 18226.89 100.72 52551.97 88888.00 2008-04-06 23:08:46.401 097 18226.84 100.78 52551.87 88888.00 2008-04-06 23:08:46.901 097 18226.81 100.86 52551.96 88888.00 2008-04-06 23:08:47.401 097 18226.67 100.83 52551.99 88888.00 2008-04-06 23:08:47.901 097 18226.68 100.81 52551.95 88888.00 2008-04-06 23:08:48.401 097 18226.56 100.75 52551.97 88888.00 2008-04-06 23:08:48.901 097 18226.18 100.78 52552.03 88888.00 2008-04-06 23:08:49.401 097 18226.16 100.75 52551.89 88888.00 2008-04-06 23:08:49.901 097 18226.49 100.70 52551.84 88888.00 2008-04-06 23:08:50.401 097 18226.66 100.71 52551.85 88888.00 2008-04-06 23:08:50.901 097 18226.77 100.68 52551.95 88888.00 2008-04-06 23:08:51.401 097 18226.73 100.81 52551.98 88888.00 2008-04-06 23:08:51.901 097 18226.79 100.85 52551.96 88888.00 2008-04-06 23:08:52.401 097 18226.92 100.88 52552.07 88888.00 2008-04-06 23:08:52.901 097 18226.85 100.91 52552.00 88888.00 2008-04-06 23:08:53.401 097 18226.68 100.97 52551.90 88888.00 2008-04-06 23:08:53.901 097 18226.63 100.95 52551.73 88888.00 2008-04-06 23:08:54.401 097 18226.61 100.92 52551.71 88888.00 2008-04-06 23:08:54.901 097 18226.60 100.88 52551.79 88888.00 2008-04-06 23:08:55.401 097 18226.69 100.88 52551.86 88888.00 2008-04-06 23:08:55.901 097 18226.74 100.96 52551.77 88888.00 2008-04-06 23:08:56.401 097 18226.61 101.02 52551.78 88888.00 2008-04-06 23:08:56.901 097 18226.55 100.97 52551.85 88888.00 2008-04-06 23:08:57.401 097 18226.55 100.97 52551.96 88888.00 2008-04-06 23:08:57.901 097 18226.52 100.98 52551.96 88888.00 2008-04-06 23:08:58.401 097 18226.46 100.91 52552.01 88888.00 2008-04-06 23:08:58.901 097 18226.66 100.88 52552.09 88888.00 2008-04-06 23:08:59.401 097 18226.69 100.94 52551.97 88888.00 2008-04-06 23:08:59.901 097 18226.63 100.97 52551.92 88888.00 2008-04-06 23:09:00.401 097 18226.69 100.89 52551.91 88888.00 2008-04-06 23:09:00.901 097 18226.70 100.90 52551.90 88888.00 2008-04-06 23:09:01.401 097 18226.80 100.92 52551.95 88888.00 2008-04-06 23:09:01.901 097 18226.79 100.95 52551.88 88888.00 2008-04-06 23:09:02.401 097 18226.73 101.01 52551.90 88888.00 2008-04-06 23:09:02.901 097 18226.61 101.05 52551.98 88888.00 2008-04-06 23:09:03.401 097 18226.35 100.92 52551.96 88888.00 2008-04-06 23:09:03.901 097 18226.37 100.81 52552.07 88888.00 2008-04-06 23:09:04.401 097 18226.62 100.80 52552.06 88888.00 2008-04-06 23:09:04.901 097 18226.79 100.88 52552.03 88888.00 2008-04-06 23:09:05.401 097 18226.78 100.87 52552.11 88888.00 2008-04-06 23:09:05.901 097 18226.66 100.81 52552.10 88888.00 2008-04-06 23:09:06.401 097 18226.72 100.72 52552.08 88888.00 2008-04-06 23:09:06.901 097 18226.82 100.86 52552.05 88888.00 2008-04-06 23:09:07.401 097 18226.94 100.90 52551.98 88888.00 2008-04-06 23:09:07.901 097 18227.11 100.89 52551.98 88888.00 2008-04-06 23:09:08.401 097 18227.13 100.99 52552.07 88888.00 2008-04-06 23:09:08.901 097 18227.10 101.01 52552.00 88888.00 2008-04-06 23:09:09.401 097 18227.07 101.00 52552.06 88888.00 2008-04-06 23:09:09.901 097 18227.05 100.92 52552.09 88888.00 2008-04-06 23:09:10.401 097 18227.14 101.01 52552.05 88888.00 2008-04-06 23:09:10.901 097 18227.28 101.11 52552.00 88888.00 2008-04-06 23:09:11.401 097 18227.36 101.15 52551.94 88888.00 2008-04-06 23:09:11.901 097 18227.43 101.13 52551.97 88888.00 2008-04-06 23:09:12.401 097 18227.60 101.15 52551.98 88888.00 2008-04-06 23:09:12.901 097 18227.81 101.16 52551.96 88888.00 2008-04-06 23:09:13.401 097 18227.85 101.18 52552.03 88888.00 2008-04-06 23:09:13.901 097 18227.89 101.13 52552.07 88888.00 2008-04-06 23:09:14.401 097 18227.90 101.23 52552.10 88888.00 2008-04-06 23:09:14.901 097 18227.95 101.30 52552.18 88888.00 2008-04-06 23:09:15.401 097 18228.01 101.25 52552.19 88888.00 2008-04-06 23:09:15.901 097 18227.99 101.15 52552.07 88888.00 2008-04-06 23:09:16.401 097 18227.96 101.11 52552.07 88888.00 2008-04-06 23:09:16.901 097 18228.07 101.22 52552.03 88888.00 2008-04-06 23:09:17.401 097 18227.97 101.29 52552.15 88888.00 2008-04-06 23:09:17.901 097 18227.99 101.32 52552.19 88888.00 2008-04-06 23:09:18.401 097 18228.01 101.33 52552.19 88888.00 2008-04-06 23:09:18.901 097 18228.08 101.38 52552.07 88888.00 2008-04-06 23:09:19.401 097 18228.10 101.33 52552.08 88888.00 2008-04-06 23:09:19.901 097 18228.08 101.37 52552.08 88888.00 2008-04-06 23:09:20.401 097 18228.02 101.33 52552.17 88888.00 2008-04-06 23:09:20.901 097 18228.07 101.28 52552.13 88888.00 2008-04-06 23:09:21.401 097 18228.06 101.29 52552.27 88888.00 2008-04-06 23:09:21.901 097 18228.12 101.33 52552.34 88888.00 2008-04-06 23:09:22.401 097 18228.08 101.47 52552.10 88888.00 2008-04-06 23:09:22.901 097 18228.17 101.58 52551.97 88888.00 2008-04-06 23:09:23.401 097 18228.25 101.62 52551.95 88888.00 2008-04-06 23:09:23.901 097 18228.31 101.70 52551.99 88888.00 2008-04-06 23:09:24.401 097 18228.31 101.83 52551.89 88888.00 2008-04-06 23:09:24.901 097 18228.43 101.88 52551.85 88888.00 2008-04-06 23:09:25.401 097 18228.37 101.83 52551.97 88888.00 2008-04-06 23:09:25.901 097 18228.37 101.67 52552.03 88888.00 2008-04-06 23:09:26.401 097 18228.44 101.59 52551.95 88888.00 2008-04-06 23:09:26.901 097 18228.37 101.64 52551.96 88888.00 2008-04-06 23:09:27.401 097 18228.30 101.64 52551.99 88888.00 2008-04-06 23:09:27.901 097 18228.28 101.77 52552.03 88888.00 2008-04-06 23:09:28.401 097 18228.37 101.92 52552.13 88888.00 2008-04-06 23:09:28.901 097 18228.37 101.96 52552.12 88888.00 2008-04-06 23:09:29.401 097 18228.40 102.03 52552.18 88888.00 2008-04-06 23:09:29.901 097 18228.42 102.03 52552.20 88888.00 2008-04-06 23:09:30.401 097 18228.41 102.01 52552.17 88888.00 2008-04-06 23:09:30.901 097 18228.33 102.12 52552.19 88888.00 2008-04-06 23:09:31.401 097 18228.30 102.17 52552.21 88888.00 2008-04-06 23:09:31.901 097 18228.22 102.18 52552.27 88888.00 2008-04-06 23:09:32.401 097 18228.10 102.14 52552.35 88888.00 2008-04-06 23:09:32.901 097 18228.07 102.22 52552.25 88888.00 2008-04-06 23:09:33.401 097 18228.09 102.17 52552.25 88888.00 2008-04-06 23:09:33.901 097 18228.17 102.08 52552.31 88888.00 2008-04-06 23:09:34.401 097 18228.02 102.04 52552.45 88888.00 2008-04-06 23:09:34.901 097 18228.07 101.96 52552.54 88888.00 2008-04-06 23:09:35.401 097 18228.15 101.99 52552.50 88888.00 2008-04-06 23:09:35.901 097 18228.01 102.07 52552.42 88888.00 2008-04-06 23:09:36.401 097 18227.54 102.21 52552.35 88888.00 2008-04-06 23:09:36.901 097 18227.55 102.25 52552.34 88888.00 2008-04-06 23:09:37.401 097 18227.49 102.20 52552.48 88888.00 2008-04-06 23:09:37.901 097 18227.39 102.18 52552.43 88888.00 2008-04-06 23:09:38.401 097 18227.37 102.13 52552.37 88888.00 2008-04-06 23:09:38.901 097 18227.32 102.08 52552.36 88888.00 2008-04-06 23:09:39.401 097 18227.49 102.07 52552.29 88888.00 2008-04-06 23:09:39.901 097 18227.47 102.03 52552.24 88888.00 2008-04-06 23:09:40.401 097 18227.43 102.01 52552.32 88888.00 2008-04-06 23:09:40.901 097 18227.56 101.98 52552.44 88888.00 2008-04-06 23:09:41.401 097 18227.31 101.94 52552.45 88888.00 2008-04-06 23:09:41.901 097 18227.34 101.96 52552.41 88888.00 2008-04-06 23:09:42.401 097 18227.41 101.95 52552.45 88888.00 2008-04-06 23:09:42.901 097 18227.35 101.95 52552.56 88888.00 2008-04-06 23:09:43.401 097 18227.27 101.81 52552.58 88888.00 2008-04-06 23:09:43.901 097 18227.25 101.78 52552.52 88888.00 2008-04-06 23:09:44.401 097 18227.15 101.85 52552.53 88888.00 2008-04-06 23:09:44.901 097 18227.16 101.90 52552.49 88888.00 2008-04-06 23:09:45.401 097 18226.96 101.84 52552.44 88888.00 2008-04-06 23:09:45.901 097 18226.98 101.82 52552.29 88888.00 2008-04-06 23:09:46.401 097 18227.04 101.68 52552.29 88888.00 2008-04-06 23:09:46.901 097 18227.06 101.54 52552.38 88888.00 2008-04-06 23:09:47.401 097 18227.03 101.64 52552.45 88888.00 2008-04-06 23:09:47.901 097 18226.98 101.67 52552.40 88888.00 2008-04-06 23:09:48.401 097 18227.01 101.52 52552.36 88888.00 2008-04-06 23:09:48.901 097 18226.94 101.54 52552.29 88888.00 2008-04-06 23:09:49.401 097 18226.76 101.57 52552.23 88888.00 2008-04-06 23:09:49.901 097 18226.88 101.52 52552.37 88888.00 2008-04-06 23:09:50.401 097 18227.17 101.51 52552.43 88888.00 2008-04-06 23:09:50.901 097 18227.36 101.57 52552.47 88888.00 2008-04-06 23:09:51.401 097 18227.38 101.53 52552.48 88888.00 2008-04-06 23:09:51.901 097 18227.31 101.46 52552.43 88888.00 2008-04-06 23:09:52.401 097 18227.26 101.45 52552.38 88888.00 2008-04-06 23:09:52.901 097 18227.19 101.44 52552.35 88888.00 2008-04-06 23:09:53.401 097 18227.12 101.44 52552.38 88888.00 2008-04-06 23:09:53.901 097 18227.20 101.45 52552.45 88888.00 2008-04-06 23:09:54.401 097 18227.24 101.45 52552.58 88888.00 2008-04-06 23:09:54.901 097 18227.19 101.44 52552.71 88888.00 2008-04-06 23:09:55.401 097 18227.24 101.49 52552.66 88888.00 2008-04-06 23:09:55.901 097 18227.41 101.56 52552.61 88888.00 2008-04-06 23:09:56.401 097 18227.45 101.66 52552.55 88888.00 2008-04-06 23:09:56.901 097 18227.45 101.71 52552.53 88888.00 2008-04-06 23:09:57.401 097 18227.48 101.73 52552.53 88888.00 2008-04-06 23:09:57.901 097 18227.45 101.78 52552.45 88888.00 2008-04-06 23:09:58.401 097 18227.27 101.81 52552.43 88888.00 2008-04-06 23:09:58.901 097 18227.20 101.79 52552.41 88888.00 2008-04-06 23:09:59.401 097 18227.24 101.79 52552.49 88888.00 2008-04-06 23:09:59.901 097 18227.48 101.83 52552.52 88888.00 2008-04-06 23:10:00.401 097 18227.45 101.86 52552.53 88888.00 2008-04-06 23:10:00.901 097 18227.36 101.95 52552.52 88888.00 2008-04-06 23:10:01.401 097 18227.20 101.92 52552.55 88888.00 2008-04-06 23:10:01.901 097 18226.93 101.89 52552.69 88888.00 2008-04-06 23:10:02.401 097 18226.66 102.00 52552.66 88888.00 2008-04-06 23:10:02.901 097 18226.74 102.07 52552.63 88888.00 2008-04-06 23:10:03.401 097 18226.70 102.05 52552.66 88888.00 2008-04-06 23:10:03.901 097 18226.85 102.04 52552.78 88888.00 2008-04-06 23:10:04.401 097 18227.21 102.13 52552.71 88888.00 2008-04-06 23:10:04.901 097 18227.27 102.13 52552.69 88888.00 2008-04-06 23:10:05.401 097 18227.22 102.03 52552.87 88888.00 2008-04-06 23:10:05.901 097 18227.30 101.96 52552.94 88888.00 2008-04-06 23:10:06.401 097 18227.30 101.92 52552.81 88888.00 2008-04-06 23:10:06.901 097 18227.20 102.11 52552.82 88888.00 2008-04-06 23:10:07.401 097 18227.11 102.23 52552.70 88888.00 2008-04-06 23:10:07.901 097 18226.80 102.32 52552.73 88888.00 2008-04-06 23:10:08.401 097 18226.73 102.38 52552.66 88888.00 2008-04-06 23:10:08.901 097 18226.82 102.26 52552.53 88888.00 2008-04-06 23:10:09.401 097 18227.00 102.04 52552.55 88888.00 2008-04-06 23:10:09.901 097 18227.13 102.04 52552.55 88888.00 2008-04-06 23:10:10.401 097 18227.10 102.04 52552.56 88888.00 2008-04-06 23:10:10.901 097 18226.82 102.04 52552.60 88888.00 2008-04-06 23:10:11.401 097 18226.74 102.09 52552.58 88888.00 2008-04-06 23:10:11.901 097 18226.56 102.11 52552.66 88888.00 2008-04-06 23:10:12.401 097 18226.66 102.13 52552.55 88888.00 2008-04-06 23:10:12.901 097 18226.73 102.17 52552.55 88888.00 2008-04-06 23:10:13.401 097 18226.59 102.25 52552.63 88888.00 2008-04-06 23:10:13.901 097 18226.33 102.24 52552.70 88888.00 2008-04-06 23:10:14.401 097 18226.27 102.15 52552.60 88888.00 2008-04-06 23:10:14.901 097 18226.35 102.12 52552.64 88888.00 2008-04-06 23:10:15.401 097 18226.38 102.19 52552.69 88888.00 2008-04-06 23:10:15.901 097 18226.36 102.26 52552.58 88888.00 2008-04-06 23:10:16.401 097 18226.45 102.38 52552.63 88888.00 2008-04-06 23:10:16.901 097 18226.38 102.43 52552.66 88888.00 2008-04-06 23:10:17.401 097 18226.30 102.37 52552.56 88888.00 2008-04-06 23:10:17.901 097 18226.31 102.31 52552.43 88888.00 2008-04-06 23:10:18.401 097 18226.17 102.41 52552.32 88888.00 2008-04-06 23:10:18.901 097 18226.05 102.45 52552.38 88888.00 2008-04-06 23:10:19.401 097 18226.13 102.46 52552.53 88888.00 2008-04-06 23:10:19.901 097 18226.12 102.49 52552.53 88888.00 2008-04-06 23:10:20.401 097 18226.07 102.45 52552.41 88888.00 2008-04-06 23:10:20.901 097 18226.13 102.48 52552.32 88888.00 2008-04-06 23:10:21.401 097 18225.91 102.45 52552.32 88888.00 2008-04-06 23:10:21.901 097 18225.76 102.48 52552.37 88888.00 2008-04-06 23:10:22.401 097 18225.79 102.43 52552.29 88888.00 2008-04-06 23:10:22.901 097 18225.68 102.44 52552.18 88888.00 2008-04-06 23:10:23.401 097 18225.74 102.41 52552.24 88888.00 2008-04-06 23:10:23.901 097 18225.73 102.21 52552.32 88888.00 2008-04-06 23:10:24.401 097 18225.78 102.05 52552.43 88888.00 2008-04-06 23:10:24.901 097 18225.74 102.19 52552.47 88888.00 2008-04-06 23:10:25.401 097 18225.72 102.20 52552.24 88888.00 2008-04-06 23:10:25.901 097 18225.83 102.13 52552.17 88888.00 2008-04-06 23:10:26.401 097 18225.74 102.17 52552.23 88888.00 2008-04-06 23:10:26.901 097 18225.49 102.18 52552.22 88888.00 2008-04-06 23:10:27.401 097 18225.54 102.14 52552.19 88888.00 2008-04-06 23:10:27.901 097 18225.72 102.04 52552.29 88888.00 2008-04-06 23:10:28.401 097 18225.69 102.04 52552.35 88888.00 2008-04-06 23:10:28.901 097 18225.53 102.07 52552.42 88888.00 2008-04-06 23:10:29.401 097 18225.39 102.05 52552.37 88888.00 2008-04-06 23:10:29.901 097 18225.38 101.91 52552.45 88888.00 2008-04-06 23:10:30.401 097 18225.38 101.90 52552.49 88888.00 2008-04-06 23:10:30.901 097 18225.31 101.99 52552.52 88888.00 2008-04-06 23:10:31.401 097 18225.49 101.91 52552.52 88888.00 2008-04-06 23:10:31.901 097 18225.26 101.90 52552.50 88888.00 2008-04-06 23:10:32.401 097 18225.24 101.87 52552.48 88888.00 2008-04-06 23:10:32.901 097 18225.36 101.89 52552.46 88888.00 2008-04-06 23:10:33.401 097 18225.37 101.89 52552.42 88888.00 2008-04-06 23:10:33.901 097 18225.37 102.00 52552.44 88888.00 2008-04-06 23:10:34.401 097 18225.40 101.98 52552.48 88888.00 2008-04-06 23:10:34.901 097 18225.31 101.94 52552.49 88888.00 2008-04-06 23:10:35.401 097 18225.15 101.91 52552.53 88888.00 2008-04-06 23:10:35.901 097 18225.29 101.95 52552.49 88888.00 2008-04-06 23:10:36.401 097 18225.44 101.96 52552.57 88888.00 2008-04-06 23:10:36.901 097 18225.31 101.92 52552.54 88888.00 2008-04-06 23:10:37.401 097 18225.30 101.90 52552.63 88888.00 2008-04-06 23:10:37.901 097 18225.37 101.90 52552.65 88888.00 2008-04-06 23:10:38.401 097 18225.48 101.87 52552.53 88888.00 2008-04-06 23:10:38.901 097 18225.49 101.94 52552.48 88888.00 2008-04-06 23:10:39.401 097 18225.57 101.96 52552.49 88888.00 2008-04-06 23:10:39.901 097 18225.72 101.89 52552.65 88888.00 2008-04-06 23:10:40.398 097 18225.95 101.92 52552.60 88888.00 2008-04-06 23:10:40.908 097 18226.02 101.95 52552.58 88888.00 2008-04-06 23:10:41.408 097 18226.00 102.05 52552.58 88888.00 2008-04-06 23:10:41.908 097 18225.83 102.13 52552.69 88888.00 2008-04-06 23:10:42.408 097 18225.83 102.09 52552.67 88888.00 2008-04-06 23:10:42.908 097 18225.84 102.04 52552.72 88888.00 2008-04-06 23:10:43.408 097 18225.90 102.09 52552.80 88888.00 2008-04-06 23:10:43.908 097 18225.80 102.12 52552.87 88888.00 2008-04-06 23:10:44.408 097 18225.81 102.06 52552.85 88888.00 2008-04-06 23:10:44.908 097 18225.79 102.04 52552.81 88888.00 2008-04-06 23:10:45.408 097 18225.76 102.10 52552.75 88888.00 2008-04-06 23:10:45.908 097 18225.84 102.07 52552.73 88888.00 2008-04-06 23:10:46.408 097 18225.89 102.03 52552.77 88888.00 2008-04-06 23:10:46.908 097 18225.76 101.90 52552.84 88888.00 2008-04-06 23:10:47.408 097 18225.85 101.88 52552.91 88888.00 2008-04-06 23:10:47.908 097 18225.95 101.75 52552.95 88888.00 2008-04-06 23:10:48.408 097 18225.79 101.81 52552.85 88888.00 2008-04-06 23:10:48.908 097 18225.76 101.84 52552.80 88888.00 2008-04-06 23:10:49.408 097 18225.89 101.82 52552.82 88888.00 2008-04-06 23:10:49.908 097 18225.97 101.88 52552.87 88888.00 2008-04-06 23:10:50.408 097 18226.00 102.01 52552.95 88888.00 2008-04-06 23:10:50.908 097 18226.23 102.09 52552.95 88888.00 2008-04-06 23:10:51.408 097 18226.15 102.23 52552.94 88888.00 2008-04-06 23:10:51.908 097 18226.20 102.25 52552.90 88888.00 2008-04-06 23:10:52.408 097 18226.11 102.33 52552.78 88888.00 2008-04-06 23:10:52.908 097 18226.19 102.36 52552.76 88888.00 2008-04-06 23:10:53.408 097 18226.00 102.35 52552.77 88888.00 2008-04-06 23:10:53.908 097 18226.12 102.42 52552.82 88888.00 2008-04-06 23:10:54.408 097 18226.25 102.49 52552.65 88888.00 2008-04-06 23:10:54.908 097 18226.39 102.53 52552.49 88888.00 2008-04-06 23:10:55.408 097 18226.40 102.43 52552.68 88888.00 2008-04-06 23:10:55.908 097 18226.15 102.24 52552.78 88888.00 2008-04-06 23:10:56.408 097 18226.16 102.21 52552.68 88888.00 2008-04-06 23:10:56.908 097 18226.08 102.32 52552.65 88888.00 2008-04-06 23:10:57.408 097 18226.01 102.30 52552.70 88888.00 2008-04-06 23:10:57.908 097 18226.08 102.30 52552.81 88888.00 2008-04-06 23:10:58.408 097 18226.15 102.30 52552.79 88888.00 2008-04-06 23:10:58.908 097 18226.16 102.40 52552.84 88888.00 2008-04-06 23:10:59.408 097 18226.07 102.46 52552.94 88888.00 2008-04-06 23:10:59.908 097 18225.96 102.59 52552.90 88888.00 2008-04-06 23:11:00.408 097 18226.03 102.52 52552.92 88888.00 2008-04-06 23:11:00.908 097 18225.95 102.56 52552.96 88888.00 2008-04-06 23:11:01.408 097 18225.74 102.61 52552.91 88888.00 2008-04-06 23:11:01.908 097 18225.86 102.55 52552.96 88888.00 2008-04-06 23:11:02.408 097 18226.18 102.50 52552.96 88888.00 2008-04-06 23:11:02.908 097 18226.11 102.57 52552.95 88888.00 2008-04-06 23:11:03.408 097 18225.85 102.56 52553.01 88888.00 2008-04-06 23:11:03.908 097 18225.89 102.48 52553.06 88888.00 2008-04-06 23:11:04.408 097 18225.85 102.46 52553.22 88888.00 2008-04-06 23:11:04.908 097 18225.78 102.57 52553.17 88888.00 2008-04-06 23:11:05.408 097 18225.87 102.68 52553.18 88888.00 2008-04-06 23:11:05.908 097 18225.95 102.74 52553.26 88888.00 2008-04-06 23:11:06.408 097 18225.98 102.73 52553.26 88888.00 2008-04-06 23:11:06.908 097 18225.95 102.73 52553.19 88888.00 2008-04-06 23:11:07.408 097 18225.82 102.67 52553.15 88888.00 2008-04-06 23:11:07.908 097 18225.69 102.67 52553.15 88888.00 2008-04-06 23:11:08.408 097 18225.86 102.72 52553.16 88888.00 2008-04-06 23:11:08.908 097 18225.68 102.79 52553.07 88888.00 2008-04-06 23:11:09.408 097 18225.84 102.85 52553.13 88888.00 2008-04-06 23:11:09.908 097 18226.01 102.95 52553.10 88888.00 2008-04-06 23:11:10.408 097 18225.87 102.96 52553.16 88888.00 2008-04-06 23:11:10.908 097 18225.57 102.95 52553.14 88888.00 2008-04-06 23:11:11.408 097 18225.60 102.95 52553.22 88888.00 2008-04-06 23:11:11.908 097 18225.69 102.90 52553.22 88888.00 2008-04-06 23:11:12.408 097 18225.76 102.94 52553.25 88888.00 2008-04-06 23:11:12.908 097 18225.82 103.03 52553.26 88888.00 2008-04-06 23:11:13.408 097 18225.71 103.10 52553.22 88888.00 2008-04-06 23:11:13.908 097 18225.89 103.06 52553.18 88888.00 2008-04-06 23:11:14.408 097 18225.94 103.02 52553.21 88888.00 2008-04-06 23:11:14.908 097 18226.06 103.07 52553.21 88888.00 2008-04-06 23:11:15.408 097 18226.03 103.15 52553.24 88888.00 2008-04-06 23:11:15.908 097 18226.09 103.11 52553.30 88888.00 2008-04-06 23:11:16.408 097 18226.00 103.09 52553.30 88888.00 2008-04-06 23:11:16.908 097 18226.02 103.02 52553.25 88888.00 2008-04-06 23:11:17.408 097 18226.01 103.03 52553.26 88888.00 2008-04-06 23:11:17.908 097 18225.97 103.00 52553.29 88888.00 2008-04-06 23:11:18.408 097 18225.92 103.01 52553.26 88888.00 2008-04-06 23:11:18.908 097 18225.94 103.05 52553.21 88888.00 2008-04-06 23:11:19.408 097 18225.84 103.04 52553.06 88888.00 2008-04-06 23:11:19.908 097 18225.85 103.02 52552.99 88888.00 2008-04-06 23:11:20.408 097 18225.94 103.03 52553.03 88888.00 2008-04-06 23:11:20.908 097 18225.94 103.10 52553.05 88888.00 2008-04-06 23:11:21.408 097 18225.73 103.09 52553.08 88888.00 2008-04-06 23:11:21.908 097 18225.70 103.08 52553.12 88888.00 2008-04-06 23:11:22.408 097 18225.59 103.17 52553.10 88888.00 2008-04-06 23:11:22.908 097 18225.58 103.25 52553.05 88888.00 2008-04-06 23:11:23.408 097 18225.94 103.26 52553.30 88888.00 2008-04-06 23:11:23.908 097 18226.05 103.32 52553.38 88888.00 2008-04-06 23:11:24.408 097 18226.09 103.33 52553.36 88888.00 2008-04-06 23:11:24.908 097 18226.08 103.37 52553.36 88888.00 2008-04-06 23:11:25.408 097 18226.08 103.30 52553.27 88888.00 2008-04-06 23:11:25.908 097 18226.17 103.41 52553.31 88888.00 2008-04-06 23:11:26.408 097 18226.20 103.48 52553.30 88888.00 2008-04-06 23:11:26.908 097 18226.11 103.50 52553.39 88888.00 2008-04-06 23:11:27.408 097 18226.14 103.54 52553.33 88888.00 2008-04-06 23:11:27.908 097 18226.17 103.65 52553.31 88888.00 2008-04-06 23:11:28.408 097 18226.19 103.70 52553.31 88888.00 2008-04-06 23:11:28.908 097 18226.18 103.69 52553.35 88888.00 2008-04-06 23:11:29.408 097 18226.19 103.66 52553.30 88888.00 2008-04-06 23:11:29.908 097 18226.29 103.68 52553.24 88888.00 2008-04-06 23:11:30.408 097 18226.39 103.76 52553.25 88888.00 2008-04-06 23:11:30.908 097 18226.37 103.78 52553.27 88888.00 2008-04-06 23:11:31.408 097 18226.20 103.84 52553.29 88888.00 2008-04-06 23:11:31.908 097 18226.29 103.83 52553.25 88888.00 2008-04-06 23:11:32.408 097 18226.36 103.77 52553.25 88888.00 2008-04-06 23:11:32.908 097 18226.33 103.80 52553.31 88888.00 2008-04-06 23:11:33.408 097 18226.35 103.83 52553.29 88888.00 2008-04-06 23:11:33.908 097 18226.43 103.82 52553.29 88888.00 2008-04-06 23:11:34.408 097 18226.33 103.91 52553.27 88888.00 2008-04-06 23:11:34.908 097 18226.31 104.03 52553.39 88888.00 2008-04-06 23:11:35.408 097 18226.31 104.08 52553.41 88888.00 2008-04-06 23:11:35.908 097 18226.39 103.94 52553.27 88888.00 2008-04-06 23:11:36.408 097 18226.40 103.83 52553.31 88888.00 2008-04-06 23:11:36.908 097 18226.36 103.98 52553.35 88888.00 2008-04-06 23:11:37.408 097 18226.26 104.05 52553.34 88888.00 2008-04-06 23:11:37.908 097 18226.37 104.03 52553.26 88888.00 2008-04-06 23:11:38.408 097 18226.43 104.04 52553.19 88888.00 2008-04-06 23:11:38.908 097 18226.36 104.02 52553.27 88888.00 2008-04-06 23:11:39.408 097 18226.36 104.06 52553.35 88888.00 2008-04-06 23:11:39.908 097 18226.31 104.14 52553.41 88888.00 2008-04-06 23:11:40.408 097 18226.37 104.19 52553.39 88888.00 2008-04-06 23:11:40.908 097 18226.48 104.22 52553.40 88888.00 2008-04-06 23:11:41.408 097 18226.44 104.17 52553.52 88888.00 2008-04-06 23:11:41.908 097 18226.37 104.26 52553.57 88888.00 2008-04-06 23:11:42.408 097 18226.39 104.39 52553.49 88888.00 2008-04-06 23:11:42.908 097 18226.39 104.43 52553.56 88888.00 2008-04-06 23:11:43.408 097 18226.39 104.43 52553.54 88888.00 2008-04-06 23:11:43.908 097 18226.35 104.38 52553.45 88888.00 2008-04-06 23:11:44.408 097 18226.33 104.33 52553.53 88888.00 2008-04-06 23:11:44.908 097 18226.45 104.35 52553.40 88888.00 2008-04-06 23:11:45.408 097 18226.28 104.33 52553.29 88888.00 2008-04-06 23:11:45.908 097 18226.01 104.32 52553.17 88888.00 2008-04-06 23:11:46.408 097 18225.87 104.25 52553.35 88888.00 2008-04-06 23:11:46.908 097 18225.70 104.19 52553.39 88888.00 2008-04-06 23:11:47.408 097 18225.80 104.23 52553.30 88888.00 2008-04-06 23:11:47.908 097 18225.75 104.24 52553.29 88888.00 2008-04-06 23:11:48.408 097 18225.72 104.24 52553.39 88888.00 2008-04-06 23:11:48.908 097 18225.84 104.26 52553.35 88888.00 2008-04-06 23:11:49.408 097 18225.73 104.19 52553.30 88888.00 2008-04-06 23:11:49.908 097 18225.82 104.11 52553.46 88888.00 2008-04-06 23:11:50.408 097 18225.93 104.13 52553.57 88888.00 2008-04-06 23:11:50.908 097 18225.82 104.24 52553.50 88888.00 2008-04-06 23:11:51.408 097 18225.78 104.35 52553.38 88888.00 2008-04-06 23:11:51.908 097 18225.78 104.40 52553.33 88888.00 2008-04-06 23:11:52.408 097 18225.71 104.34 52553.30 88888.00 2008-04-06 23:11:52.908 097 18225.70 104.33 52553.33 88888.00 2008-04-06 23:11:53.408 097 18225.64 104.36 52553.42 88888.00 2008-04-06 23:11:53.908 097 18226.03 104.35 52553.48 88888.00 2008-04-06 23:11:54.408 097 18226.31 104.29 52553.39 88888.00 2008-04-06 23:11:54.908 097 18226.28 104.28 52553.31 88888.00 2008-04-06 23:11:55.408 097 18226.22 104.31 52553.47 88888.00 2008-04-06 23:11:55.908 097 18226.20 104.34 52553.53 88888.00 2008-04-06 23:11:56.408 097 18226.14 104.34 52553.43 88888.00 2008-04-06 23:11:56.908 097 18226.09 104.36 52553.41 88888.00 2008-04-06 23:11:57.408 097 18226.15 104.30 52553.38 88888.00 2008-04-06 23:11:57.908 097 18226.33 104.43 52553.39 88888.00 2008-04-06 23:11:58.408 097 18226.33 104.43 52553.51 88888.00 2008-04-06 23:11:58.908 097 18226.29 104.42 52553.50 88888.00 2008-04-06 23:11:59.408 097 18226.29 104.45 52553.33 88888.00 2008-04-06 23:11:59.908 097 18226.28 104.41 52553.22 88888.00 2008-04-06 23:12:00.408 097 18226.33 104.41 52553.26 88888.00 2008-04-06 23:12:00.908 097 18226.27 104.40 52553.26 88888.00 2008-04-06 23:12:01.408 097 18226.37 104.44 52553.24 88888.00 2008-04-06 23:12:01.908 097 18226.46 104.37 52553.38 88888.00 2008-04-06 23:12:02.408 097 18226.39 104.32 52553.41 88888.00 2008-04-06 23:12:02.908 097 18226.43 104.34 52553.34 88888.00 2008-04-06 23:12:03.408 097 18226.56 104.35 52553.37 88888.00 2008-04-06 23:12:03.908 097 18226.40 104.41 52553.39 88888.00 2008-04-06 23:12:04.408 097 18226.30 104.46 52553.30 88888.00 2008-04-06 23:12:04.908 097 18226.13 104.49 52553.34 88888.00 2008-04-06 23:12:05.408 097 18226.17 104.41 52553.41 88888.00 2008-04-06 23:12:05.908 097 18226.25 104.51 52553.37 88888.00 2008-04-06 23:12:06.408 097 18226.34 104.56 52553.25 88888.00 2008-04-06 23:12:06.908 097 18226.35 104.57 52553.16 88888.00 2008-04-06 23:12:07.408 097 18226.50 104.51 52553.37 88888.00 2008-04-06 23:12:07.908 097 18226.60 104.55 52553.38 88888.00 2008-04-06 23:12:08.408 097 18226.57 104.63 52553.31 88888.00 2008-04-06 23:12:08.908 097 18226.61 104.64 52553.39 88888.00 2008-04-06 23:12:09.408 097 18226.62 104.61 52553.36 88888.00 2008-04-06 23:12:09.908 097 18226.45 104.63 52553.40 88888.00 2008-04-06 23:12:10.408 097 18226.57 104.68 52553.47 88888.00 2008-04-06 23:12:10.908 097 18226.58 104.72 52553.48 88888.00 2008-04-06 23:12:11.408 097 18226.74 104.76 52553.48 88888.00 2008-04-06 23:12:11.908 097 18226.76 104.81 52553.43 88888.00 2008-04-06 23:12:12.408 097 18226.82 104.84 52553.51 88888.00 2008-04-06 23:12:12.908 097 18226.81 104.91 52553.49 88888.00 2008-04-06 23:12:13.408 097 18226.70 104.89 52553.50 88888.00 2008-04-06 23:12:13.908 097 18226.51 104.84 52553.59 88888.00 2008-04-06 23:12:14.408 097 18226.57 104.92 52553.60 88888.00 2008-04-06 23:12:14.908 097 18226.71 104.94 52553.59 88888.00 2008-04-06 23:12:15.408 097 18226.85 104.96 52553.68 88888.00 2008-04-06 23:12:15.908 097 18226.71 104.90 52553.76 88888.00 2008-04-06 23:12:16.408 097 18226.82 104.77 52553.86 88888.00 2008-04-06 23:12:16.908 097 18226.89 104.57 52553.85 88888.00 2008-04-06 23:12:17.408 097 18226.87 104.70 52553.87 88888.00 2008-04-06 23:12:17.908 097 18226.87 104.94 52553.79 88888.00 2008-04-06 23:12:18.408 097 18227.02 105.02 52553.61 88888.00 2008-04-06 23:12:18.908 097 18226.96 105.12 52553.63 88888.00 2008-04-06 23:12:19.408 097 18226.88 105.18 52553.60 88888.00 2008-04-06 23:12:19.908 097 18226.82 105.19 52553.60 88888.00 2008-04-06 23:12:20.408 097 18226.81 105.19 52553.70 88888.00 2008-04-06 23:12:20.908 097 18226.82 105.21 52553.74 88888.00 2008-04-06 23:12:21.408 097 18226.92 105.28 52553.63 88888.00 2008-04-06 23:12:21.908 097 18226.85 105.28 52553.71 88888.00 2008-04-06 23:12:22.408 097 18226.72 105.25 52553.69 88888.00 2008-04-06 23:12:22.908 097 18226.79 105.23 52553.75 88888.00 2008-04-06 23:12:23.408 097 18226.79 105.25 52553.73 88888.00 2008-04-06 23:12:23.908 097 18226.79 105.24 52553.70 88888.00 2008-04-06 23:12:24.408 097 18226.87 105.30 52553.65 88888.00 2008-04-06 23:12:24.908 097 18226.82 105.31 52553.73 88888.00 2008-04-06 23:12:25.408 097 18226.74 105.32 52553.82 88888.00 2008-04-06 23:12:25.908 097 18226.77 105.35 52553.81 88888.00 2008-04-06 23:12:26.408 097 18226.60 105.35 52553.81 88888.00 2008-04-06 23:12:26.908 097 18226.60 105.32 52553.87 88888.00 2008-04-06 23:12:27.408 097 18226.72 105.28 52553.89 88888.00 2008-04-06 23:12:27.908 097 18226.76 105.29 52553.80 88888.00 2008-04-06 23:12:28.408 097 18226.60 105.34 52553.79 88888.00 2008-04-06 23:12:28.908 097 18226.65 105.33 52553.83 88888.00 2008-04-06 23:12:29.408 097 18226.69 105.32 52553.76 88888.00 2008-04-06 23:12:29.908 097 18226.69 105.34 52553.71 88888.00 2008-04-06 23:12:30.408 097 18226.77 105.35 52553.71 88888.00 2008-04-06 23:12:30.908 097 18226.85 105.36 52553.72 88888.00 2008-04-06 23:12:31.408 097 18226.74 105.39 52553.62 88888.00 2008-04-06 23:12:31.908 097 18226.67 105.39 52553.49 88888.00 2008-04-06 23:12:32.408 097 18226.79 105.35 52553.62 88888.00 2008-04-06 23:12:32.908 097 18226.79 105.31 52553.65 88888.00 2008-04-06 23:12:33.408 097 18226.71 105.38 52553.59 88888.00 2008-04-06 23:12:33.908 097 18226.59 105.29 52553.73 88888.00 2008-04-06 23:12:34.408 097 18226.69 105.19 52553.77 88888.00 2008-04-06 23:12:34.908 097 18226.68 105.22 52553.62 88888.00 2008-04-06 23:12:35.408 097 18226.72 105.30 52553.58 88888.00 2008-04-06 23:12:35.908 097 18226.66 105.29 52553.59 88888.00 2008-04-06 23:12:36.408 097 18226.55 105.31 52553.61 88888.00 2008-04-06 23:12:36.908 097 18226.58 105.35 52553.69 88888.00 2008-04-06 23:12:37.408 097 18226.45 105.40 52553.66 88888.00 2008-04-06 23:12:37.908 097 18226.46 105.42 52553.77 88888.00 2008-04-06 23:12:38.408 097 18226.59 105.31 52553.71 88888.00 2008-04-06 23:12:38.908 097 18226.56 105.28 52553.73 88888.00 2008-04-06 23:12:39.408 097 18226.55 105.37 52553.76 88888.00 2008-04-06 23:12:39.908 097 18226.61 105.42 52553.75 88888.00 2008-04-06 23:12:40.408 097 18226.72 105.49 52553.80 88888.00 2008-04-06 23:12:40.908 097 18226.56 105.34 52553.80 88888.00 2008-04-06 23:12:41.408 097 18226.61 105.28 52553.70 88888.00 2008-04-06 23:12:41.908 097 18226.65 105.21 52553.49 88888.00 2008-04-06 23:12:42.408 097 18226.63 105.17 52553.46 88888.00 2008-04-06 23:12:42.908 097 18226.58 105.21 52553.59 88888.00 2008-04-06 23:12:43.408 097 18226.66 105.05 52553.66 88888.00 2008-04-06 23:12:43.908 097 18226.62 105.09 52553.65 88888.00 2008-04-06 23:12:44.408 097 18226.66 105.25 52553.59 88888.00 2008-04-06 23:12:44.908 097 18226.68 105.32 52553.62 88888.00 2008-04-06 23:12:45.408 097 18226.52 105.31 52553.72 88888.00 2008-04-06 23:12:45.908 097 18226.55 105.31 52553.71 88888.00 2008-04-06 23:12:46.408 097 18226.61 105.43 52553.72 88888.00 2008-04-06 23:12:46.908 097 18226.68 105.47 52553.70 88888.00 2008-04-06 23:12:47.408 097 18226.59 105.46 52553.74 88888.00 2008-04-06 23:12:47.908 097 18226.63 105.48 52553.75 88888.00 2008-04-06 23:12:48.408 097 18226.59 105.48 52553.74 88888.00 2008-04-06 23:12:48.908 097 18226.57 105.50 52553.62 88888.00 2008-04-06 23:12:49.408 097 18226.60 105.56 52553.58 88888.00 2008-04-06 23:12:49.908 097 18226.72 105.57 52553.63 88888.00 2008-04-06 23:12:50.408 097 18226.74 105.63 52553.62 88888.00 2008-04-06 23:12:50.908 097 18226.68 105.69 52553.62 88888.00 2008-04-06 23:12:51.408 097 18226.70 105.68 52553.68 88888.00 2008-04-06 23:12:51.908 097 18226.73 105.68 52553.65 88888.00 2008-04-06 23:12:52.408 097 18226.74 105.64 52553.57 88888.00 2008-04-06 23:12:52.908 097 18226.74 105.58 52553.60 88888.00 2008-04-06 23:12:53.408 097 18226.73 105.70 52553.69 88888.00 2008-04-06 23:12:53.908 097 18226.68 105.75 52553.60 88888.00 2008-04-06 23:12:54.408 097 18226.71 105.82 52553.61 88888.00 2008-04-06 23:12:54.908 097 18226.73 105.83 52553.58 88888.00 2008-04-06 23:12:55.408 097 18226.76 105.83 52553.61 88888.00 2008-04-06 23:12:55.908 097 18226.87 105.83 52553.60 88888.00 2008-04-06 23:12:56.408 097 18226.85 105.84 52553.62 88888.00 2008-04-06 23:12:56.908 097 18226.74 105.92 52553.69 88888.00 2008-04-06 23:12:57.408 097 18226.72 106.05 52553.66 88888.00 2008-04-06 23:12:57.908 097 18226.72 105.98 52553.62 88888.00 2008-04-06 23:12:58.408 097 18226.76 105.94 52553.62 88888.00 2008-04-06 23:12:58.908 097 18226.74 105.94 52553.59 88888.00 2008-04-06 23:12:59.408 097 18226.78 106.05 52553.60 88888.00 2008-04-06 23:12:59.908 097 18226.76 106.07 52553.61 88888.00 2008-04-06 23:13:00.408 097 18226.81 106.07 52553.65 88888.00 2008-04-06 23:13:00.908 097 18226.83 106.19 52553.68 88888.00 2008-04-06 23:13:01.408 097 18226.83 106.18 52553.60 88888.00 2008-04-06 23:13:01.908 097 18226.73 106.11 52553.50 88888.00 2008-04-06 23:13:02.408 097 18226.81 106.14 52553.53 88888.00 2008-04-06 23:13:02.908 097 18226.84 106.18 52553.51 88888.00 2008-04-06 23:13:03.408 097 18226.78 106.11 52553.54 88888.00 2008-04-06 23:13:03.908 097 18226.71 106.05 52553.57 88888.00 2008-04-06 23:13:04.408 097 18226.58 106.08 52553.62 88888.00 2008-04-06 23:13:04.908 097 18226.67 106.05 52553.62 88888.00 2008-04-06 23:13:05.408 097 18226.63 105.98 52553.60 88888.00 2008-04-06 23:13:05.908 097 18226.79 105.95 52553.56 88888.00 2008-04-06 23:13:06.408 097 18226.80 105.88 52553.51 88888.00 2008-04-06 23:13:06.908 097 18226.80 105.90 52553.49 88888.00 2008-04-06 23:13:07.408 097 18226.71 105.96 52553.39 88888.00 2008-04-06 23:13:07.908 097 18226.60 106.02 52553.40 88888.00 2008-04-06 23:13:08.408 097 18226.54 106.03 52553.45 88888.00 2008-04-06 23:13:08.908 097 18226.57 106.08 52553.42 88888.00 2008-04-06 23:13:09.408 097 18226.57 106.14 52553.57 88888.00 2008-04-06 23:13:09.908 097 18226.55 106.12 52553.68 88888.00 2008-04-06 23:13:10.408 097 18226.63 106.14 52553.64 88888.00 2008-04-06 23:13:10.908 097 18226.59 106.14 52553.68 88888.00 2008-04-06 23:13:11.408 097 18226.58 106.10 52553.62 88888.00 2008-04-06 23:13:11.908 097 18226.50 106.04 52553.69 88888.00 2008-04-06 23:13:12.408 097 18226.48 106.12 52553.84 88888.00 2008-04-06 23:13:12.908 097 18226.43 106.15 52553.84 88888.00 2008-04-06 23:13:13.408 097 18226.47 106.13 52553.73 88888.00 2008-04-06 23:13:13.908 097 18226.39 106.19 52553.73 88888.00 2008-04-06 23:13:14.408 097 18226.33 106.21 52553.65 88888.00 2008-04-06 23:13:14.908 097 18226.41 106.14 52553.79 88888.00 2008-04-06 23:13:15.408 097 18226.36 106.02 52553.84 88888.00 2008-04-06 23:13:15.908 097 18226.28 106.19 52553.85 88888.00 2008-04-06 23:13:16.408 097 18226.38 106.26 52553.94 88888.00 2008-04-06 23:13:16.908 097 18226.50 106.29 52553.88 88888.00 2008-04-06 23:13:17.408 097 18226.47 106.29 52553.82 88888.00 2008-04-06 23:13:17.908 097 18226.30 106.21 52553.76 88888.00 2008-04-06 23:13:18.408 097 18226.30 106.20 52553.92 88888.00 2008-04-06 23:13:18.908 097 18226.18 106.22 52553.94 88888.00 2008-04-06 23:13:19.408 097 18226.34 106.24 52553.85 88888.00 2008-04-06 23:13:19.908 097 18226.38 106.28 52553.87 88888.00 2008-04-06 23:13:20.408 097 18226.38 106.32 52553.86 88888.00 2008-04-06 23:13:20.908 097 18226.25 106.43 52553.80 88888.00 2008-04-06 23:13:21.408 097 18226.14 106.38 52553.77 88888.00 2008-04-06 23:13:21.908 097 18226.15 106.31 52553.73 88888.00 2008-04-06 23:13:22.408 097 18226.13 106.34 52553.70 88888.00 2008-04-06 23:13:22.908 097 18226.24 106.26 52553.72 88888.00 2008-04-06 23:13:23.408 097 18226.03 106.07 52553.85 88888.00 2008-04-06 23:13:23.908 097 18225.96 106.08 52553.91 88888.00 2008-04-06 23:13:24.408 097 18226.08 106.14 52553.75 88888.00 2008-04-06 23:13:24.908 097 18226.11 106.17 52553.74 88888.00 2008-04-06 23:13:25.408 097 18226.06 106.23 52553.71 88888.00 2008-04-06 23:13:25.908 097 18226.03 106.13 52553.75 88888.00 2008-04-06 23:13:26.408 097 18226.03 106.31 52553.73 88888.00 2008-04-06 23:13:26.908 097 18226.12 106.53 52553.69 88888.00 2008-04-06 23:13:27.408 097 18226.26 106.61 52553.74 88888.00 2008-04-06 23:13:27.908 097 18226.39 106.54 52553.82 88888.00 2008-04-06 23:13:28.408 097 18226.12 106.53 52553.84 88888.00 2008-04-06 23:13:28.908 097 18226.13 106.51 52553.87 88888.00 2008-04-06 23:13:29.408 097 18226.16 106.33 52553.80 88888.00 2008-04-06 23:13:29.908 097 18226.22 106.14 52553.77 88888.00 2008-04-06 23:13:30.408 097 18226.17 106.16 52553.81 88888.00 2008-04-06 23:13:30.908 097 18226.15 106.11 52553.84 88888.00 2008-04-06 23:13:31.408 097 18226.00 106.10 52553.81 88888.00 2008-04-06 23:13:31.908 097 18226.02 106.19 52553.83 88888.00 2008-04-06 23:13:32.408 097 18226.11 106.29 52553.76 88888.00 2008-04-06 23:13:32.908 097 18226.08 106.40 52553.71 88888.00 2008-04-06 23:13:33.408 097 18226.13 106.51 52553.77 88888.00 2008-04-06 23:13:33.908 097 18226.02 106.45 52553.85 88888.00 2008-04-06 23:13:34.408 097 18226.01 106.26 52553.87 88888.00 2008-04-06 23:13:34.908 097 18225.98 106.25 52553.87 88888.00 2008-04-06 23:13:35.408 097 18226.02 106.26 52553.82 88888.00 2008-04-06 23:13:35.908 097 18225.98 106.24 52553.77 88888.00 2008-04-06 23:13:36.408 097 18226.07 106.46 52553.72 88888.00 2008-04-06 23:13:36.908 097 18226.01 106.57 52553.79 88888.00 2008-04-06 23:13:37.408 097 18225.96 106.54 52553.80 88888.00 2008-04-06 23:13:37.908 097 18225.92 106.59 52553.76 88888.00 2008-04-06 23:13:38.408 097 18225.98 106.67 52553.80 88888.00 2008-04-06 23:13:38.908 097 18226.02 106.74 52553.99 88888.00 2008-04-06 23:13:39.408 097 18225.98 106.75 52554.06 88888.00 2008-04-06 23:13:39.908 097 18225.95 106.71 52554.03 88888.00 2008-04-06 23:13:40.408 097 18225.97 106.65 52553.87 88888.00 2008-04-06 23:13:40.908 097 18226.02 106.63 52553.92 88888.00 2008-04-06 23:13:41.408 097 18226.00 106.59 52554.10 88888.00 2008-04-06 23:13:41.908 097 18225.95 106.64 52554.17 88888.00 2008-04-06 23:13:42.408 097 18226.08 106.54 52554.10 88888.00 2008-04-06 23:13:42.908 097 18226.04 106.46 52553.97 88888.00 2008-04-06 23:13:43.408 097 18226.11 106.64 52554.04 88888.00 2008-04-06 23:13:43.908 097 18226.04 106.76 52554.19 88888.00 2008-04-06 23:13:44.408 097 18226.08 106.73 52554.30 88888.00 2008-04-06 23:13:44.908 097 18226.12 106.75 52554.32 88888.00 2008-04-06 23:13:45.408 097 18226.09 106.78 52554.22 88888.00 2008-04-06 23:13:45.908 097 18225.97 106.85 52554.08 88888.00 2008-04-06 23:13:46.408 097 18226.05 106.79 52553.98 88888.00 2008-04-06 23:13:46.908 097 18226.05 106.70 52553.92 88888.00 2008-04-06 23:13:47.408 097 18225.97 106.68 52553.96 88888.00 2008-04-06 23:13:47.908 097 18225.98 106.71 52553.94 88888.00 2008-04-06 23:13:48.408 097 18226.03 106.79 52553.83 88888.00 2008-04-06 23:13:48.908 097 18225.96 106.76 52553.82 88888.00 2008-04-06 23:13:49.408 097 18225.91 106.78 52553.84 88888.00 2008-04-06 23:13:49.908 097 18226.00 106.90 52553.92 88888.00 2008-04-06 23:13:50.408 097 18226.11 106.97 52553.85 88888.00 2008-04-06 23:13:50.908 097 18226.17 106.89 52553.88 88888.00 2008-04-06 23:13:51.408 097 18226.12 106.88 52553.99 88888.00 2008-04-06 23:13:51.908 097 18226.14 106.92 52554.03 88888.00 2008-04-06 23:13:52.408 097 18226.27 106.98 52553.99 88888.00 2008-04-06 23:13:52.908 097 18226.30 106.94 52554.09 88888.00 2008-04-06 23:13:53.408 097 18226.37 106.90 52554.22 88888.00 2008-04-06 23:13:53.908 097 18226.29 106.98 52554.08 88888.00 2008-04-06 23:13:54.408 097 18226.28 106.95 52554.10 88888.00 2008-04-06 23:13:54.908 097 18226.36 106.95 52554.06 88888.00 2008-04-06 23:13:55.408 097 18226.30 106.98 52554.05 88888.00 2008-04-06 23:13:55.908 097 18226.28 106.99 52554.16 88888.00 2008-04-06 23:13:56.408 097 18226.37 106.99 52554.22 88888.00 2008-04-06 23:13:56.908 097 18226.27 106.99 52554.20 88888.00 2008-04-06 23:13:57.408 097 18226.22 107.04 52554.18 88888.00 2008-04-06 23:13:57.908 097 18226.31 106.98 52554.21 88888.00 2008-04-06 23:13:58.408 097 18226.24 106.81 52554.19 88888.00 2008-04-06 23:13:58.908 097 18226.33 107.01 52554.20 88888.00 2008-04-06 23:13:59.408 097 18226.27 106.95 52554.10 88888.00 2008-04-06 23:13:59.908 097 18226.31 106.86 52554.14 88888.00 2008-04-06 23:14:00.408 097 18226.20 106.84 52554.18 88888.00 2008-04-06 23:14:00.908 097 18226.27 106.71 52554.18 88888.00 2008-04-06 23:14:01.408 097 18226.39 106.74 52554.20 88888.00 2008-04-06 23:14:01.908 097 18226.17 106.82 52554.21 88888.00 2008-04-06 23:14:02.408 097 18226.11 106.82 52554.23 88888.00 2008-04-06 23:14:02.908 097 18226.04 106.87 52554.24 88888.00 2008-04-06 23:14:03.408 097 18226.05 106.85 52554.22 88888.00 2008-04-06 23:14:03.908 097 18225.97 106.84 52554.11 88888.00 2008-04-06 23:14:04.408 097 18226.11 106.87 52554.17 88888.00 2008-04-06 23:14:04.908 097 18226.09 106.95 52554.28 88888.00 2008-04-06 23:14:05.408 097 18226.11 107.07 52554.28 88888.00 2008-04-06 23:14:05.908 097 18226.04 107.00 52554.16 88888.00 2008-04-06 23:14:06.408 097 18226.01 106.92 52554.18 88888.00 2008-04-06 23:14:06.908 097 18226.14 106.88 52554.24 88888.00 2008-04-06 23:14:07.408 097 18226.16 106.82 52554.29 88888.00 2008-04-06 23:14:07.908 097 18226.06 106.83 52554.29 88888.00 2008-04-06 23:14:08.408 097 18226.01 106.74 52554.30 88888.00 2008-04-06 23:14:08.908 097 18226.13 106.68 52554.34 88888.00 2008-04-06 23:14:09.408 097 18226.13 106.70 52554.27 88888.00 2008-04-06 23:14:09.908 097 18226.11 106.80 52554.18 88888.00 2008-04-06 23:14:10.408 097 18226.18 106.87 52554.14 88888.00 2008-04-06 23:14:10.908 097 18226.23 106.82 52554.20 88888.00 2008-04-06 23:14:11.408 097 18226.19 106.77 52554.20 88888.00 2008-04-06 23:14:11.908 097 18226.06 106.78 52554.18 88888.00 2008-04-06 23:14:12.408 097 18225.95 106.80 52554.22 88888.00 2008-04-06 23:14:12.908 097 18225.95 106.79 52554.20 88888.00 2008-04-06 23:14:13.408 097 18226.04 106.80 52554.20 88888.00 2008-04-06 23:14:13.908 097 18226.04 106.78 52554.19 88888.00 2008-04-06 23:14:14.408 097 18226.00 106.77 52554.23 88888.00 2008-04-06 23:14:14.908 097 18226.06 106.72 52554.28 88888.00 2008-04-06 23:14:15.408 097 18226.01 106.64 52554.20 88888.00 2008-04-06 23:14:15.908 097 18226.07 106.61 52554.15 88888.00 2008-04-06 23:14:16.408 097 18226.00 106.57 52554.08 88888.00 2008-04-06 23:14:16.908 097 18225.98 106.53 52554.04 88888.00 2008-04-06 23:14:17.408 097 18226.13 106.68 52554.03 88888.00 2008-04-06 23:14:17.908 097 18226.13 106.77 52554.06 88888.00 2008-04-06 23:14:18.408 097 18226.09 106.88 52554.08 88888.00 2008-04-06 23:14:18.908 097 18226.08 106.89 52554.12 88888.00 2008-04-06 23:14:19.408 097 18226.02 106.90 52554.20 88888.00 2008-04-06 23:14:19.908 097 18226.03 106.90 52554.30 88888.00 2008-04-06 23:14:20.408 097 18225.95 106.82 52554.24 88888.00 2008-04-06 23:14:20.908 097 18226.04 106.72 52554.23 88888.00 2008-04-06 23:14:21.408 097 18226.05 106.64 52554.38 88888.00 2008-04-06 23:14:21.908 097 18226.07 106.63 52554.44 88888.00 2008-04-06 23:14:22.408 097 18226.02 106.82 52554.49 88888.00 2008-04-06 23:14:22.908 097 18226.12 106.90 52554.44 88888.00 2008-04-06 23:14:23.408 097 18226.13 106.86 52554.37 88888.00 2008-04-06 23:14:23.908 097 18226.09 106.95 52554.34 88888.00 2008-04-06 23:14:24.408 097 18226.09 107.01 52554.34 88888.00 2008-04-06 23:14:24.908 097 18226.22 107.01 52554.24 88888.00 2008-04-06 23:14:25.408 097 18226.19 107.02 52554.20 88888.00 2008-04-06 23:14:25.908 097 18226.03 107.09 52554.26 88888.00 2008-04-06 23:14:26.408 097 18226.14 107.16 52554.24 88888.00 2008-04-06 23:14:26.908 097 18226.14 107.18 52554.18 88888.00 2008-04-06 23:14:27.408 097 18226.14 107.25 52554.16 88888.00 2008-04-06 23:14:27.908 097 18226.16 107.34 52554.15 88888.00 2008-04-06 23:14:28.408 097 18226.12 107.42 52554.18 88888.00 2008-04-06 23:14:28.908 097 18226.14 107.44 52554.22 88888.00 2008-04-06 23:14:29.408 097 18226.18 107.41 52554.26 88888.00 2008-04-06 23:14:29.908 097 18226.31 107.43 52554.18 88888.00 2008-04-06 23:14:30.408 097 18226.31 107.35 52554.18 88888.00 2008-04-06 23:14:30.908 097 18226.25 107.35 52554.11 88888.00 2008-04-06 23:14:31.408 097 18226.36 107.32 52554.10 88888.00 2008-04-06 23:14:31.908 097 18226.38 107.23 52554.22 88888.00 2008-04-06 23:14:32.408 097 18226.36 107.18 52554.28 88888.00 2008-04-06 23:14:32.908 097 18226.43 107.28 52554.24 88888.00 2008-04-06 23:14:33.408 097 18226.34 107.26 52554.42 88888.00 2008-04-06 23:14:33.908 097 18226.43 107.23 52554.30 88888.00 2008-04-06 23:14:34.408 097 18226.54 107.26 52554.38 88888.00 2008-04-06 23:14:34.908 097 18226.61 107.25 52554.41 88888.00 2008-04-06 23:14:35.408 097 18226.55 107.33 52554.47 88888.00 2008-04-06 23:14:35.908 097 18226.59 107.44 52554.46 88888.00 2008-04-06 23:14:36.408 097 18226.52 107.45 52554.42 88888.00 2008-04-06 23:14:36.908 097 18226.40 107.43 52554.37 88888.00 2008-04-06 23:14:37.408 097 18226.39 107.45 52554.49 88888.00 2008-04-06 23:14:37.908 097 18226.51 107.46 52554.50 88888.00 2008-04-06 23:14:38.408 097 18226.43 107.48 52554.43 88888.00 2008-04-06 23:14:38.908 097 18226.36 107.51 52554.41 88888.00 2008-04-06 23:14:39.408 097 18226.46 107.56 52554.39 88888.00 2008-04-06 23:14:39.908 097 18226.49 107.52 52554.42 88888.00 2008-04-06 23:14:40.408 097 18226.58 107.52 52554.55 88888.00 2008-04-06 23:14:40.908 097 18226.72 107.53 52554.69 88888.00 2008-04-06 23:14:41.408 097 18226.73 107.49 52554.70 88888.00 2008-04-06 23:14:41.908 097 18226.58 107.44 52554.56 88888.00 2008-04-06 23:14:42.408 097 18226.67 107.54 52554.59 88888.00 2008-04-06 23:14:42.908 097 18226.67 107.57 52554.68 88888.00 2008-04-06 23:14:43.408 097 18226.65 107.52 52554.76 88888.00 2008-04-06 23:14:43.908 097 18226.65 107.41 52554.69 88888.00 2008-04-06 23:14:44.408 097 18226.70 107.41 52554.56 88888.00 2008-04-06 23:14:44.908 097 18226.61 107.52 52554.65 88888.00 2008-04-06 23:14:45.408 097 18226.82 107.57 52554.70 88888.00 2008-04-06 23:14:45.908 097 18226.65 107.55 52554.68 88888.00 2008-04-06 23:14:46.408 097 18226.57 107.56 52554.58 88888.00 2008-04-06 23:14:46.908 097 18226.58 107.59 52554.61 88888.00 2008-04-06 23:14:47.408 097 18226.63 107.68 52554.59 88888.00 2008-04-06 23:14:47.908 097 18226.62 107.65 52554.59 88888.00 2008-04-06 23:14:48.408 097 18226.65 107.66 52554.65 88888.00 2008-04-06 23:14:48.908 097 18226.74 107.64 52554.66 88888.00 2008-04-06 23:14:49.408 097 18226.82 107.65 52554.61 88888.00 2008-04-06 23:14:49.908 097 18226.74 107.68 52554.54 88888.00 2008-04-06 23:14:50.408 097 18226.56 107.62 52554.57 88888.00 2008-04-06 23:14:50.908 097 18226.40 107.62 52554.63 88888.00 2008-04-06 23:14:51.408 097 18226.60 107.56 52554.61 88888.00 2008-04-06 23:14:51.908 097 18226.67 107.43 52554.61 88888.00 2008-04-06 23:14:52.408 097 18226.70 107.44 52554.65 88888.00 2008-04-06 23:14:52.908 097 18226.61 107.61 52554.63 88888.00 2008-04-06 23:14:53.408 097 18226.44 107.55 52554.62 88888.00 2008-04-06 23:14:53.908 097 18226.51 107.55 52554.62 88888.00 2008-04-06 23:14:54.408 097 18226.65 107.65 52554.55 88888.00 2008-04-06 23:14:54.908 097 18226.72 107.65 52554.64 88888.00 2008-04-06 23:14:55.408 097 18226.71 107.67 52554.73 88888.00 2008-04-06 23:14:55.908 097 18226.56 107.66 52554.66 88888.00 2008-04-06 23:14:56.408 097 18226.57 107.70 52554.69 88888.00 2008-04-06 23:14:56.908 097 18226.66 107.73 52554.67 88888.00 2008-04-06 23:14:57.408 097 18226.83 107.68 52554.53 88888.00 2008-04-06 23:14:57.908 097 18226.92 107.71 52554.56 88888.00 2008-04-06 23:14:58.408 097 18226.77 107.75 52554.49 88888.00 2008-04-06 23:14:58.908 097 18226.63 107.58 52554.57 88888.00 2008-04-06 23:14:59.408 097 18226.55 107.63 52554.55 88888.00 2008-04-06 23:14:59.908 097 18226.47 107.58 52554.35 88888.00 2008-04-06 23:15:00.408 097 18226.55 107.49 52554.37 88888.00 2008-04-06 23:15:00.908 097 18226.66 107.64 52554.35 88888.00 2008-04-06 23:15:01.408 097 18226.78 107.77 52554.35 88888.00 2008-04-06 23:15:01.908 097 18226.91 107.82 52554.49 88888.00 2008-04-06 23:15:02.408 097 18226.96 107.80 52554.56 88888.00 2008-04-06 23:15:02.908 097 18226.95 107.86 52554.65 88888.00 2008-04-06 23:15:03.408 097 18226.82 107.89 52554.69 88888.00 2008-04-06 23:15:03.908 097 18226.87 107.86 52554.73 88888.00 2008-04-06 23:15:04.408 097 18226.91 107.95 52554.72 88888.00 2008-04-06 23:15:04.908 097 18226.96 107.97 52554.73 88888.00 2008-04-06 23:15:05.408 097 18227.07 108.02 52554.62 88888.00 2008-04-06 23:15:05.908 097 18226.92 108.07 52554.62 88888.00 2008-04-06 23:15:06.408 097 18226.98 108.16 52554.51 88888.00 2008-04-06 23:15:06.908 097 18226.98 108.16 52554.53 88888.00 2008-04-06 23:15:07.408 097 18226.91 108.17 52554.66 88888.00 2008-04-06 23:15:07.908 097 18226.89 108.16 52554.66 88888.00 2008-04-06 23:15:08.408 097 18226.84 108.15 52554.65 88888.00 2008-04-06 23:15:08.908 097 18227.09 108.17 52554.67 88888.00 2008-04-06 23:15:09.408 097 18227.01 108.22 52554.67 88888.00 2008-04-06 23:15:09.908 097 18226.91 108.29 52554.64 88888.00 2008-04-06 23:15:10.408 097 18226.96 108.34 52554.66 88888.00 2008-04-06 23:15:10.908 097 18226.96 108.15 52554.63 88888.00 2008-04-06 23:15:11.408 097 18227.00 108.12 52554.55 88888.00 2008-04-06 23:15:11.908 097 18226.99 108.17 52554.56 88888.00 2008-04-06 23:15:12.408 097 18227.00 108.17 52554.62 88888.00 2008-04-06 23:15:12.908 097 18227.11 108.36 52554.59 88888.00 2008-04-06 23:15:13.408 097 18227.10 108.44 52554.64 88888.00 2008-04-06 23:15:13.908 097 18227.00 108.43 52554.66 88888.00 2008-04-06 23:15:14.408 097 18226.92 108.47 52554.64 88888.00 2008-04-06 23:15:14.908 097 18226.91 108.44 52554.62 88888.00 2008-04-06 23:15:15.408 097 18226.93 108.38 52554.58 88888.00 2008-04-06 23:15:15.908 097 18226.95 108.41 52554.49 88888.00 2008-04-06 23:15:16.408 097 18226.95 108.50 52554.45 88888.00 2008-04-06 23:15:16.908 097 18226.96 108.61 52554.45 88888.00 2008-04-06 23:15:17.408 097 18227.06 108.71 52554.41 88888.00 2008-04-06 23:15:17.908 097 18226.94 108.48 52554.45 88888.00 2008-04-06 23:15:18.408 097 18227.01 108.25 52554.53 88888.00 2008-04-06 23:15:18.908 097 18227.11 108.32 52554.67 88888.00 2008-04-06 23:15:19.408 097 18227.10 108.52 52554.72 88888.00 2008-04-06 23:15:19.908 097 18227.04 108.61 52554.75 88888.00 2008-04-06 23:15:20.408 097 18227.01 108.57 52554.84 88888.00 2008-04-06 23:15:20.908 097 18227.13 108.74 52554.68 88888.00 2008-04-06 23:15:21.408 097 18227.24 108.73 52554.68 88888.00 2008-04-06 23:15:21.908 097 18227.22 108.67 52554.69 88888.00 2008-04-06 23:15:22.408 097 18227.16 108.59 52554.79 88888.00 2008-04-06 23:15:22.908 097 18227.22 108.58 52554.74 88888.00 2008-04-06 23:15:23.408 097 18227.20 108.58 52554.81 88888.00 2008-04-06 23:15:23.908 097 18227.25 108.58 52554.88 88888.00 2008-04-06 23:15:24.408 097 18227.32 108.52 52554.84 88888.00 2008-04-06 23:15:24.908 097 18227.27 108.51 52554.87 88888.00 2008-04-06 23:15:25.408 097 18227.38 108.41 52554.77 88888.00 2008-04-06 23:15:25.908 097 18227.54 108.58 52554.70 88888.00 2008-04-06 23:15:26.408 097 18227.58 108.54 52554.84 88888.00 2008-04-06 23:15:26.908 097 18227.48 108.54 52554.86 88888.00 2008-04-06 23:15:27.408 097 18227.33 108.56 52554.93 88888.00 2008-04-06 23:15:27.908 097 18227.21 108.56 52554.93 88888.00 2008-04-06 23:15:28.408 097 18227.32 108.55 52554.93 88888.00 2008-04-06 23:15:28.908 097 18227.27 108.59 52554.99 88888.00 2008-04-06 23:15:29.408 097 18227.27 108.63 52554.97 88888.00 2008-04-06 23:15:29.908 097 18227.42 108.59 52554.95 88888.00 2008-04-06 23:15:30.408 097 18227.41 108.50 52554.78 88888.00 2008-04-06 23:15:30.908 097 18227.39 108.48 52554.82 88888.00 2008-04-06 23:15:31.408 097 18227.44 108.51 52554.86 88888.00 2008-04-06 23:15:31.908 097 18227.45 108.51 52554.86 88888.00 2008-04-06 23:15:32.408 097 18227.46 108.28 52554.93 88888.00 2008-04-06 23:15:32.908 097 18227.46 108.18 52555.02 88888.00 2008-04-06 23:15:33.408 097 18227.61 108.12 52554.96 88888.00 2008-04-06 23:15:33.908 097 18227.55 108.05 52554.93 88888.00 2008-04-06 23:15:34.408 097 18227.43 108.04 52554.99 88888.00 2008-04-06 23:15:34.908 097 18227.55 108.06 52555.03 88888.00 2008-04-06 23:15:35.408 097 18227.67 107.99 52555.03 88888.00 2008-04-06 23:15:35.908 097 18227.64 107.96 52554.97 88888.00 2008-04-06 23:15:36.408 097 18227.63 108.01 52555.04 88888.00 2008-04-06 23:15:36.908 097 18227.55 108.07 52555.17 88888.00 2008-04-06 23:15:37.408 097 18227.59 108.20 52555.11 88888.00 2008-04-06 23:15:37.908 097 18227.55 108.10 52555.05 88888.00 2008-04-06 23:15:38.408 097 18227.66 108.12 52555.13 88888.00 2008-04-06 23:15:38.908 097 18227.76 108.32 52555.10 88888.00 2008-04-06 23:15:39.408 097 18227.69 108.50 52555.12 88888.00 2008-04-06 23:15:39.908 097 18227.76 108.59 52555.13 88888.00 2008-04-06 23:15:40.408 097 18227.86 108.59 52555.12 88888.00 2008-04-06 23:15:40.908 097 18227.88 108.57 52555.10 88888.00 2008-04-06 23:15:41.408 097 18227.80 108.66 52555.08 88888.00 2008-04-06 23:15:41.908 097 18227.81 108.65 52555.14 88888.00 2008-04-06 23:15:42.408 097 18227.76 108.61 52555.14 88888.00 2008-04-06 23:15:42.908 097 18227.85 108.61 52555.15 88888.00 2008-04-06 23:15:43.408 097 18227.96 108.62 52555.16 88888.00 2008-04-06 23:15:43.908 097 18227.99 108.64 52555.10 88888.00 2008-04-06 23:15:44.408 097 18227.97 108.55 52554.98 88888.00 2008-04-06 23:15:44.908 097 18228.06 108.55 52554.87 88888.00 2008-04-06 23:15:45.408 097 18228.11 108.61 52554.88 88888.00 2008-04-06 23:15:45.908 097 18228.01 108.65 52554.88 88888.00 2008-04-06 23:15:46.408 097 18228.09 108.71 52554.95 88888.00 2008-04-06 23:15:46.908 097 18228.22 108.73 52555.05 88888.00 2008-04-06 23:15:47.408 097 18228.20 108.67 52555.08 88888.00 2008-04-06 23:15:47.908 097 18228.19 108.66 52555.11 88888.00 2008-04-06 23:15:48.408 097 18228.25 108.66 52555.05 88888.00 2008-04-06 23:15:48.908 097 18228.25 108.69 52555.08 88888.00 2008-04-06 23:15:49.408 097 18228.20 108.63 52555.09 88888.00 2008-04-06 23:15:49.908 097 18228.30 108.57 52555.00 88888.00 2008-04-06 23:15:50.408 097 18228.35 108.64 52555.11 88888.00 2008-04-06 23:15:50.908 097 18228.31 108.70 52555.08 88888.00 2008-04-06 23:15:51.408 097 18228.26 108.72 52555.13 88888.00 2008-04-06 23:15:51.908 097 18228.31 108.72 52555.17 88888.00 2008-04-06 23:15:52.408 097 18228.34 108.77 52555.22 88888.00 2008-04-06 23:15:52.908 097 18228.35 108.82 52555.24 88888.00 2008-04-06 23:15:53.408 097 18228.41 108.81 52555.23 88888.00 2008-04-06 23:15:53.908 097 18228.50 108.86 52555.23 88888.00 2008-04-06 23:15:54.408 097 18228.53 108.95 52555.23 88888.00 2008-04-06 23:15:54.908 097 18228.44 108.92 52555.30 88888.00 2008-04-06 23:15:55.408 097 18228.43 108.99 52555.36 88888.00 2008-04-06 23:15:55.908 097 18228.31 109.08 52555.37 88888.00 2008-04-06 23:15:56.408 097 18228.29 109.07 52555.45 88888.00 2008-04-06 23:15:56.908 097 18228.32 109.05 52555.37 88888.00 2008-04-06 23:15:57.408 097 18228.33 108.97 52555.28 88888.00 2008-04-06 23:15:57.908 097 18228.24 108.91 52555.17 88888.00 2008-04-06 23:15:58.408 097 18228.36 108.88 52555.24 88888.00 2008-04-06 23:15:58.908 097 18228.37 108.85 52555.25 88888.00 2008-04-06 23:15:59.408 097 18228.26 108.88 52555.35 88888.00 2008-04-06 23:15:59.908 097 18228.17 108.83 52555.34 88888.00 2008-04-06 23:16:00.408 097 18228.18 108.77 52555.43 88888.00 2008-04-06 23:16:00.908 097 18228.17 108.80 52555.43 88888.00 2008-04-06 23:16:01.408 097 18228.26 108.88 52555.31 88888.00 2008-04-06 23:16:01.908 097 18228.37 108.97 52555.31 88888.00 2008-04-06 23:16:02.408 097 18228.37 108.97 52555.30 88888.00 2008-04-06 23:16:02.908 097 18228.45 108.95 52555.36 88888.00 2008-04-06 23:16:03.408 097 18228.43 108.92 52555.40 88888.00 2008-04-06 23:16:03.908 097 18228.48 108.98 52555.44 88888.00 2008-04-06 23:16:04.408 097 18228.34 109.00 52555.36 88888.00 2008-04-06 23:16:04.908 097 18228.17 109.02 52555.30 88888.00 2008-04-06 23:16:05.408 097 18228.33 109.06 52555.36 88888.00 2008-04-06 23:16:05.908 097 18228.34 109.11 52555.60 88888.00 2008-04-06 23:16:06.408 097 18228.28 109.11 52555.62 88888.00 2008-04-06 23:16:06.908 097 18228.31 109.06 52555.62 88888.00 2008-04-06 23:16:07.408 097 18228.34 109.06 52555.58 88888.00 2008-04-06 23:16:07.908 097 18228.40 109.20 52555.55 88888.00 2008-04-06 23:16:08.408 097 18228.41 109.23 52555.65 88888.00 2008-04-06 23:16:08.908 097 18228.51 109.32 52555.80 88888.00 2008-04-06 23:16:09.408 097 18228.54 109.33 52555.82 88888.00 2008-04-06 23:16:09.908 097 18228.41 109.32 52555.75 88888.00 2008-04-06 23:16:10.408 097 18228.37 109.30 52555.59 88888.00 2008-04-06 23:16:10.908 097 18228.36 109.18 52555.61 88888.00 2008-04-06 23:16:11.408 097 18228.36 109.26 52555.59 88888.00 2008-04-06 23:16:11.908 097 18228.40 109.36 52555.53 88888.00 2008-04-06 23:16:12.408 097 18228.41 109.34 52555.55 88888.00 2008-04-06 23:16:12.908 097 18228.53 109.32 52555.50 88888.00 2008-04-06 23:16:13.408 097 18228.42 109.30 52555.46 88888.00 2008-04-06 23:16:13.908 097 18228.45 109.43 52555.42 88888.00 2008-04-06 23:16:14.408 097 18228.43 109.48 52555.32 88888.00 2008-04-06 23:16:14.908 097 18228.37 109.61 52555.37 88888.00 2008-04-06 23:16:15.408 097 18228.33 109.65 52555.46 88888.00 2008-04-06 23:16:15.908 097 18228.26 109.75 52555.51 88888.00 2008-04-06 23:16:16.408 097 18228.39 109.78 52555.50 88888.00 2008-04-06 23:16:16.908 097 18228.51 109.72 52555.43 88888.00 2008-04-06 23:16:17.408 097 18228.56 109.73 52555.45 88888.00 2008-04-06 23:16:17.908 097 18228.52 109.72 52555.44 88888.00 2008-04-06 23:16:18.408 097 18228.56 109.71 52555.32 88888.00 2008-04-06 23:16:18.908 097 18228.52 109.72 52555.45 88888.00 2008-04-06 23:16:19.408 097 18228.56 109.71 52555.47 88888.00 2008-04-06 23:16:19.908 097 18228.45 109.79 52555.47 88888.00 2008-04-06 23:16:20.408 097 18228.46 109.76 52555.55 88888.00 2008-04-06 23:16:20.908 097 18228.42 109.81 52555.58 88888.00 2008-04-06 23:16:21.408 097 18228.40 109.81 52555.63 88888.00 2008-04-06 23:16:21.908 097 18228.47 109.85 52555.53 88888.00 2008-04-06 23:16:22.408 097 18228.57 109.82 52555.46 88888.00 2008-04-06 23:16:22.908 097 18228.58 109.95 52555.55 88888.00 2008-04-06 23:16:23.408 097 18228.55 109.99 52555.59 88888.00 2008-04-06 23:16:23.908 097 18228.56 110.10 52555.58 88888.00 2008-04-06 23:16:24.408 097 18228.51 110.12 52555.62 88888.00 2008-04-06 23:16:24.908 097 18228.37 110.09 52555.53 88888.00 2008-04-06 23:16:25.408 097 18228.41 110.05 52555.38 88888.00 2008-04-06 23:16:25.908 097 18228.36 110.03 52555.34 88888.00 2008-04-06 23:16:26.408 097 18228.41 110.01 52555.34 88888.00 2008-04-06 23:16:26.908 097 18228.29 109.96 52555.45 88888.00 2008-04-06 23:16:27.408 097 18228.21 110.01 52555.54 88888.00 2008-04-06 23:16:27.908 097 18228.14 110.05 52555.56 88888.00 2008-04-06 23:16:28.408 097 18228.24 109.91 52555.62 88888.00 2008-04-06 23:16:28.908 097 18228.22 109.92 52555.69 88888.00 2008-04-06 23:16:29.408 097 18228.26 110.01 52555.68 88888.00 2008-04-06 23:16:29.908 097 18228.24 109.98 52555.70 88888.00 2008-04-06 23:16:30.408 097 18228.11 109.99 52555.90 88888.00 2008-04-06 23:16:30.908 097 18228.11 109.92 52555.80 88888.00 2008-04-06 23:16:31.408 097 18228.18 109.89 52555.59 88888.00 2008-04-06 23:16:31.908 097 18228.09 109.90 52555.54 88888.00 2008-04-06 23:16:32.408 097 18227.98 109.97 52555.42 88888.00 2008-04-06 23:16:32.908 097 18228.01 109.81 52555.50 88888.00 2008-04-06 23:16:33.408 097 18228.09 109.66 52555.48 88888.00 2008-04-06 23:16:33.908 097 18228.04 109.80 52555.51 88888.00 2008-04-06 23:16:34.408 097 18227.90 109.85 52555.59 88888.00 2008-04-06 23:16:34.908 097 18227.79 109.94 52555.62 88888.00 2008-04-06 23:16:35.408 097 18227.88 109.92 52555.61 88888.00 2008-04-06 23:16:35.908 097 18227.78 109.84 52555.66 88888.00 2008-04-06 23:16:36.408 097 18227.80 109.82 52555.55 88888.00 2008-04-06 23:16:36.908 097 18227.65 109.84 52555.54 88888.00 2008-04-06 23:16:37.408 097 18227.61 109.84 52555.66 88888.00 2008-04-06 23:16:37.908 097 18227.63 109.75 52555.74 88888.00 2008-04-06 23:16:38.408 097 18227.72 109.75 52555.74 88888.00 2008-04-06 23:16:38.908 097 18227.63 109.84 52555.69 88888.00 2008-04-06 23:16:39.408 097 18227.55 109.81 52555.59 88888.00 2008-04-06 23:16:39.908 097 18227.48 109.82 52555.60 88888.00 2008-04-06 23:16:40.408 097 18227.43 109.79 52555.59 88888.00 2008-04-06 23:16:40.908 097 18227.44 109.79 52555.58 88888.00 2008-04-06 23:16:41.408 097 18227.38 109.82 52555.62 88888.00 2008-04-06 23:16:41.908 097 18227.47 109.90 52555.57 88888.00 2008-04-06 23:16:42.408 097 18227.54 109.87 52555.39 88888.00 2008-04-06 23:16:42.908 097 18227.50 109.82 52555.46 88888.00 2008-04-06 23:16:43.408 097 18227.47 109.78 52555.45 88888.00 2008-04-06 23:16:43.908 097 18227.44 109.85 52555.44 88888.00 2008-04-06 23:16:44.408 097 18227.55 109.91 52555.47 88888.00 2008-04-06 23:16:44.908 097 18227.64 109.71 52555.43 88888.00 2008-04-06 23:16:45.408 097 18227.54 109.84 52555.49 88888.00 2008-04-06 23:16:45.908 097 18227.46 109.99 52555.44 88888.00 2008-04-06 23:16:46.408 097 18227.39 110.00 52555.40 88888.00 2008-04-06 23:16:46.908 097 18227.35 109.90 52555.53 88888.00 2008-04-06 23:16:47.408 097 18227.41 109.83 52555.57 88888.00 2008-04-06 23:16:47.908 097 18227.27 109.75 52555.50 88888.00 2008-04-06 23:16:48.408 097 18227.25 109.85 52555.54 88888.00 2008-04-06 23:16:48.908 097 18227.30 109.81 52555.51 88888.00 2008-04-06 23:16:49.408 097 18227.34 109.78 52555.48 88888.00 2008-04-06 23:16:49.908 097 18227.21 109.78 52555.49 88888.00 2008-04-06 23:16:50.408 097 18227.34 109.87 52555.43 88888.00 2008-04-06 23:16:50.908 097 18227.27 109.82 52555.31 88888.00 2008-04-06 23:16:51.408 097 18227.20 109.91 52555.36 88888.00 2008-04-06 23:16:51.908 097 18227.26 109.87 52555.37 88888.00 2008-04-06 23:16:52.408 097 18227.32 109.83 52555.54 88888.00 2008-04-06 23:16:52.908 097 18227.22 109.82 52555.54 88888.00 2008-04-06 23:16:53.408 097 18227.20 109.81 52555.39 88888.00 2008-04-06 23:16:53.908 097 18227.25 109.63 52555.37 88888.00 2008-04-06 23:16:54.408 097 18227.19 109.59 52555.47 88888.00 2008-04-06 23:16:54.908 097 18227.17 109.62 52555.55 88888.00 2008-04-06 23:16:55.408 097 18227.16 109.58 52555.49 88888.00 2008-04-06 23:16:55.908 097 18227.14 109.62 52555.48 88888.00 2008-04-06 23:16:56.408 097 18227.21 109.57 52555.48 88888.00 2008-04-06 23:16:56.908 097 18227.25 109.50 52555.43 88888.00 2008-04-06 23:16:57.408 097 18227.27 109.55 52555.33 88888.00 2008-04-06 23:16:57.908 097 18227.22 109.63 52555.25 88888.00 2008-04-06 23:16:58.408 097 18227.15 109.61 52555.31 88888.00 2008-04-06 23:16:58.908 097 18227.02 109.66 52555.33 88888.00 2008-04-06 23:16:59.408 097 18227.10 109.63 52555.36 88888.00 2008-04-06 23:16:59.908 097 18227.04 109.61 52555.44 88888.00 2008-04-06 23:17:00.408 097 18227.11 109.61 52555.40 88888.00 2008-04-06 23:17:00.908 097 18227.11 109.58 52555.44 88888.00 2008-04-06 23:17:01.408 097 18227.11 109.54 52555.44 88888.00 2008-04-06 23:17:01.908 097 18227.04 109.59 52555.43 88888.00 2008-04-06 23:17:02.408 097 18226.92 109.54 52555.56 88888.00 2008-04-06 23:17:02.908 097 18226.83 109.59 52555.54 88888.00 2008-04-06 23:17:03.408 097 18226.84 109.58 52555.42 88888.00 2008-04-06 23:17:03.908 097 18226.85 109.43 52555.49 88888.00 2008-04-06 23:17:04.408 097 18226.79 109.34 52555.35 88888.00 2008-04-06 23:17:04.908 097 18226.80 109.30 52555.40 88888.00 2008-04-06 23:17:05.408 097 18226.93 109.38 52555.37 88888.00 2008-04-06 23:17:05.908 097 18226.93 109.49 52555.40 88888.00 2008-04-06 23:17:06.408 097 18226.79 109.55 52555.47 88888.00 2008-04-06 23:17:06.908 097 18226.74 109.56 52555.47 88888.00 2008-04-06 23:17:07.408 097 18226.61 109.55 52555.50 88888.00 2008-04-06 23:17:07.908 097 18226.60 109.56 52555.49 88888.00 2008-04-06 23:17:08.408 097 18226.67 109.46 52555.42 88888.00 2008-04-06 23:17:08.908 097 18226.62 109.51 52555.35 88888.00 2008-04-06 23:17:09.408 097 18226.51 109.50 52555.33 88888.00 2008-04-06 23:17:09.908 097 18226.54 109.51 52555.33 88888.00 2008-04-06 23:17:10.408 097 18226.60 109.46 52555.30 88888.00 2008-04-06 23:17:10.908 097 18226.60 109.41 52555.40 88888.00 2008-04-06 23:17:11.408 097 18226.63 109.46 52555.40 88888.00 2008-04-06 23:17:11.908 097 18226.48 109.46 52555.46 88888.00 2008-04-06 23:17:12.408 097 18226.48 109.46 52555.39 88888.00 2008-04-06 23:17:12.908 097 18226.40 109.43 52555.42 88888.00 2008-04-06 23:17:13.408 097 18226.39 109.51 52555.32 88888.00 2008-04-06 23:17:13.908 097 18226.41 109.38 52555.27 88888.00 2008-04-06 23:17:14.408 097 18226.44 109.25 52555.35 88888.00 2008-04-06 23:17:14.908 097 18226.48 109.26 52555.35 88888.00 2008-04-06 23:17:15.408 097 18226.39 109.22 52555.35 88888.00 2008-04-06 23:17:15.908 097 18226.47 109.15 52555.43 88888.00 2008-04-06 23:17:16.408 097 18226.45 109.15 52555.28 88888.00 2008-04-06 23:17:16.908 097 18226.51 109.10 52555.13 88888.00 2008-04-06 23:17:17.408 097 18226.60 109.04 52555.21 88888.00 2008-04-06 23:17:17.908 097 18226.68 109.10 52555.22 88888.00 2008-04-06 23:17:18.408 097 18226.62 109.21 52555.24 88888.00 2008-04-06 23:17:18.908 097 18226.54 109.21 52555.30 88888.00 2008-04-06 23:17:19.408 097 18226.50 109.22 52555.25 88888.00 2008-04-06 23:17:19.908 097 18226.59 109.22 52555.24 88888.00 2008-04-06 23:17:20.408 097 18226.43 109.26 52555.26 88888.00 2008-04-06 23:17:20.908 097 18226.45 109.26 52555.43 88888.00 2008-04-06 23:17:21.408 097 18226.45 109.26 52555.40 88888.00 2008-04-06 23:17:21.908 097 18226.59 109.26 52555.31 88888.00 2008-04-06 23:17:22.408 097 18226.58 109.28 52555.28 88888.00 2008-04-06 23:17:22.908 097 18226.47 109.34 52555.23 88888.00 2008-04-06 23:17:23.408 097 18226.54 109.25 52555.15 88888.00 2008-04-06 23:17:23.908 097 18226.58 109.17 52555.19 88888.00 2008-04-06 23:17:24.408 097 18226.56 109.23 52555.24 88888.00 2008-04-06 23:17:24.908 097 18226.61 109.16 52555.23 88888.00 2008-04-06 23:17:25.408 097 18226.62 109.09 52555.30 88888.00 2008-04-06 23:17:25.908 097 18226.69 109.03 52555.11 88888.00 2008-04-06 23:17:26.408 097 18226.69 109.06 52555.09 88888.00 2008-04-06 23:17:26.908 097 18226.72 109.15 52555.07 88888.00 2008-04-06 23:17:27.408 097 18226.67 109.13 52555.08 88888.00 2008-04-06 23:17:27.908 097 18226.74 109.14 52555.07 88888.00 2008-04-06 23:17:28.408 097 18226.71 109.06 52555.01 88888.00 2008-04-06 23:17:28.908 097 18226.59 109.07 52554.97 88888.00 2008-04-06 23:17:29.408 097 18226.71 109.08 52554.99 88888.00 2008-04-06 23:17:29.908 097 18226.79 109.10 52555.11 88888.00 2008-04-06 23:17:30.408 097 18226.85 109.04 52555.12 88888.00 2008-04-06 23:17:30.908 097 18226.79 108.98 52555.13 88888.00 2008-04-06 23:17:31.408 097 18226.69 109.00 52555.03 88888.00 2008-04-06 23:17:31.908 097 18226.79 109.12 52554.98 88888.00 2008-04-06 23:17:32.408 097 18226.83 109.08 52555.05 88888.00 2008-04-06 23:17:32.908 097 18226.92 109.12 52555.09 88888.00 2008-04-06 23:17:33.408 097 18226.96 109.16 52555.04 88888.00 2008-04-06 23:17:33.908 097 18226.98 109.16 52554.96 88888.00 2008-04-06 23:17:34.408 097 18227.12 109.09 52555.04 88888.00 2008-04-06 23:17:34.908 097 18227.06 109.13 52555.01 88888.00 2008-04-06 23:17:35.408 097 18227.01 109.13 52555.10 88888.00 2008-04-06 23:17:35.908 097 18227.09 109.10 52555.15 88888.00 2008-04-06 23:17:36.408 097 18227.22 109.09 52555.13 88888.00 2008-04-06 23:17:36.908 097 18227.26 109.08 52555.09 88888.00 2008-04-06 23:17:37.408 097 18227.27 109.07 52555.08 88888.00 2008-04-06 23:17:37.908 097 18227.26 108.99 52555.12 88888.00 2008-04-06 23:17:38.408 097 18227.20 108.96 52555.07 88888.00 2008-04-06 23:17:38.908 097 18227.26 108.71 52555.08 88888.00 2008-04-06 23:17:39.408 097 18227.50 108.78 52554.93 88888.00 2008-04-06 23:17:39.908 097 18227.55 108.86 52554.95 88888.00 2008-04-06 23:17:40.408 097 18227.54 108.87 52554.90 88888.00 2008-04-06 23:17:40.908 097 18227.64 108.89 52554.84 88888.00 2008-04-06 23:17:41.408 097 18227.63 108.88 52554.95 88888.00 2008-04-06 23:17:41.908 097 18227.58 108.77 52555.14 88888.00 2008-04-06 23:17:42.408 097 18227.52 108.78 52555.11 88888.00 2008-04-06 23:17:42.908 097 18227.63 108.82 52555.07 88888.00 2008-04-06 23:17:43.408 097 18227.55 108.85 52554.95 88888.00 2008-04-06 23:17:43.908 097 18227.55 108.86 52554.92 88888.00 2008-04-06 23:17:44.408 097 18227.58 108.91 52554.95 88888.00 2008-04-06 23:17:44.908 097 18227.69 108.90 52554.97 88888.00 2008-04-06 23:17:45.408 097 18227.63 108.87 52554.91 88888.00 2008-04-06 23:17:45.908 097 18227.74 108.84 52555.02 88888.00 2008-04-06 23:17:46.408 097 18227.89 108.85 52554.95 88888.00 2008-04-06 23:17:46.908 097 18227.80 108.82 52554.96 88888.00 2008-04-06 23:17:47.408 097 18227.68 108.79 52554.90 88888.00 2008-04-06 23:17:47.908 097 18227.74 108.82 52554.85 88888.00 2008-04-06 23:17:48.408 097 18227.82 108.91 52554.95 88888.00 2008-04-06 23:17:48.908 097 18227.78 108.88 52554.99 88888.00 2008-04-06 23:17:49.408 097 18227.76 108.79 52554.99 88888.00 2008-04-06 23:17:49.908 097 18227.75 108.82 52554.95 88888.00 2008-04-06 23:17:50.408 097 18227.92 108.89 52555.00 88888.00 2008-04-06 23:17:50.908 097 18227.91 108.89 52554.95 88888.00 2008-04-06 23:17:51.408 097 18227.89 108.88 52554.90 88888.00 2008-04-06 23:17:51.908 097 18227.75 108.80 52554.97 88888.00 2008-04-06 23:17:52.408 097 18227.75 108.82 52554.96 88888.00 2008-04-06 23:17:52.908 097 18227.71 108.82 52554.99 88888.00 2008-04-06 23:17:53.408 097 18227.79 108.89 52554.96 88888.00 2008-04-06 23:17:53.908 097 18227.78 108.85 52554.90 88888.00 2008-04-06 23:17:54.408 097 18227.77 108.80 52554.98 88888.00 2008-04-06 23:17:54.908 097 18227.80 108.75 52554.86 88888.00 2008-04-06 23:17:55.408 097 18227.74 108.69 52554.86 88888.00 2008-04-06 23:17:55.908 097 18227.72 108.64 52554.90 88888.00 2008-04-06 23:17:56.408 097 18227.76 108.67 52554.93 88888.00 2008-04-06 23:17:56.908 097 18227.74 108.72 52554.85 88888.00 2008-04-06 23:17:57.408 097 18227.80 108.71 52554.91 88888.00 2008-04-06 23:17:57.908 097 18227.79 108.71 52554.88 88888.00 2008-04-06 23:17:58.408 097 18227.86 108.68 52554.86 88888.00 2008-04-06 23:17:58.908 097 18227.85 108.79 52554.91 88888.00 2008-04-06 23:17:59.408 097 18227.79 108.80 52554.90 88888.00 2008-04-06 23:17:59.908 097 18227.83 108.75 52554.88 88888.00 2008-04-06 23:18:00.408 097 18227.71 108.74 52554.97 88888.00 2008-04-06 23:18:00.908 097 18227.70 108.71 52554.93 88888.00 2008-04-06 23:18:01.408 097 18227.67 108.74 52555.01 88888.00 2008-04-06 23:18:01.908 097 18227.66 108.67 52555.00 88888.00 2008-04-06 23:18:02.408 097 18227.65 108.52 52555.03 88888.00 2008-04-06 23:18:02.908 097 18227.76 108.56 52554.97 88888.00 2008-04-06 23:18:03.408 097 18227.80 108.61 52554.96 88888.00 2008-04-06 23:18:03.908 097 18227.77 108.55 52554.97 88888.00 2008-04-06 23:18:04.408 097 18227.70 108.51 52554.95 88888.00 2008-04-06 23:18:04.908 097 18227.82 108.50 52554.85 88888.00 2008-04-06 23:18:05.408 097 18227.86 108.49 52554.88 88888.00 2008-04-06 23:18:05.908 097 18227.88 108.42 52554.78 88888.00 2008-04-06 23:18:06.408 097 18228.04 108.37 52554.88 88888.00 2008-04-06 23:18:06.908 097 18228.08 108.36 52554.98 88888.00 2008-04-06 23:18:07.408 097 18228.02 108.39 52554.78 88888.00 2008-04-06 23:18:07.908 097 18228.08 108.35 52554.79 88888.00 2008-04-06 23:18:08.408 097 18228.14 108.41 52554.82 88888.00 2008-04-06 23:18:08.908 097 18228.25 108.38 52554.84 88888.00 2008-04-06 23:18:09.408 097 18228.23 108.29 52554.80 88888.00 2008-04-06 23:18:09.908 097 18228.20 108.32 52554.95 88888.00 2008-04-06 23:18:10.408 097 18228.13 108.34 52554.92 88888.00 2008-04-06 23:18:10.908 097 18228.08 108.31 52554.95 88888.00 2008-04-06 23:18:11.408 097 18228.11 108.30 52554.93 88888.00 2008-04-06 23:18:11.908 097 18228.23 108.34 52554.93 88888.00 2008-04-06 23:18:12.408 097 18228.24 108.30 52554.92 88888.00 2008-04-06 23:18:12.908 097 18228.34 108.23 52554.87 88888.00 2008-04-06 23:18:13.408 097 18228.61 108.23 52554.90 88888.00 2008-04-06 23:18:13.908 097 18228.65 108.26 52554.93 88888.00 2008-04-06 23:18:14.408 097 18228.61 108.24 52554.92 88888.00 2008-04-06 23:18:14.908 097 18228.50 108.21 52554.87 88888.00 2008-04-06 23:18:15.408 097 18228.47 108.18 52554.91 88888.00 2008-04-06 23:18:15.908 097 18228.52 108.15 52554.99 88888.00 2008-04-06 23:18:16.408 097 18228.83 108.06 52554.98 88888.00 2008-04-06 23:18:16.908 097 18228.68 108.11 52554.97 88888.00 2008-04-06 23:18:17.408 097 18228.73 108.07 52554.89 88888.00 2008-04-06 23:18:17.908 097 18228.86 108.08 52554.99 88888.00 2008-04-06 23:18:18.408 097 18228.95 108.03 52554.95 88888.00 2008-04-06 23:18:18.908 097 18229.02 108.07 52554.93 88888.00 2008-04-06 23:18:19.408 097 18229.08 108.09 52554.96 88888.00 2008-04-06 23:18:19.908 097 18228.99 108.07 52554.96 88888.00 2008-04-06 23:18:20.408 097 18228.97 108.06 52555.00 88888.00 2008-04-06 23:18:20.908 097 18229.18 108.07 52554.96 88888.00 2008-04-06 23:18:21.408 097 18229.18 108.09 52554.92 88888.00 2008-04-06 23:18:21.908 097 18229.30 108.12 52554.95 88888.00 2008-04-06 23:18:22.408 097 18229.30 108.13 52554.85 88888.00 2008-04-06 23:18:22.908 097 18229.26 108.10 52554.88 88888.00 2008-04-06 23:18:23.408 097 18229.38 108.18 52554.92 88888.00 2008-04-06 23:18:23.908 097 18229.43 108.14 52554.88 88888.00 2008-04-06 23:18:24.408 097 18229.27 108.20 52554.88 88888.00 2008-04-06 23:18:24.908 097 18229.30 108.14 52554.79 88888.00 2008-04-06 23:18:25.408 097 18229.16 108.09 52554.86 88888.00 2008-04-06 23:18:25.908 097 18229.04 108.11 52554.91 88888.00 2008-04-06 23:18:26.405 097 18229.02 108.15 52554.82 88888.00 2008-04-06 23:18:26.905 097 18229.06 108.15 52554.79 88888.00 2008-04-06 23:18:27.405 097 18229.23 108.12 52554.67 88888.00 2008-04-06 23:18:27.905 097 18229.44 108.14 52554.64 88888.00 2008-04-06 23:18:28.405 097 18229.56 108.13 52554.78 88888.00 2008-04-06 23:18:28.905 097 18229.34 108.08 52554.85 88888.00 2008-04-06 23:18:29.405 097 18229.45 108.13 52554.73 88888.00 2008-04-06 23:18:29.905 097 18229.45 108.19 52554.85 88888.00 2008-04-06 23:18:30.405 097 18229.35 108.19 52554.80 88888.00 2008-04-06 23:18:30.905 097 18229.39 108.18 52554.81 88888.00 2008-04-06 23:18:31.405 097 18229.35 108.09 52554.70 88888.00 2008-04-06 23:18:31.905 097 18229.50 107.97 52554.76 88888.00 2008-04-06 23:18:32.405 097 18229.43 107.97 52554.93 88888.00 2008-04-06 23:18:32.905 097 18229.45 107.97 52554.95 88888.00 2008-04-06 23:18:33.405 097 18229.49 107.95 52554.93 88888.00 2008-04-06 23:18:33.905 097 18229.50 107.85 52554.99 88888.00 2008-04-06 23:18:34.405 097 18229.54 107.83 52555.09 88888.00 2008-04-06 23:18:34.905 097 18229.63 107.81 52555.12 88888.00 2008-04-06 23:18:35.405 097 18229.55 107.81 52555.02 88888.00 2008-04-06 23:18:35.905 097 18229.77 107.77 52554.90 88888.00 2008-04-06 23:18:36.405 097 18229.86 107.69 52554.85 88888.00 2008-04-06 23:18:36.905 097 18229.92 107.63 52554.77 88888.00 2008-04-06 23:18:37.405 097 18229.93 107.56 52554.69 88888.00 2008-04-06 23:18:37.905 097 18230.07 107.68 52554.72 88888.00 2008-04-06 23:18:38.405 097 18230.27 107.62 52554.75 88888.00 2008-04-06 23:18:38.905 097 18230.05 107.57 52554.74 88888.00 2008-04-06 23:18:39.405 097 18230.04 107.59 52554.86 88888.00 2008-04-06 23:18:39.905 097 18230.00 107.65 52555.00 88888.00 2008-04-06 23:18:40.405 097 18230.09 107.65 52555.03 88888.00 2008-04-06 23:18:40.905 097 18230.08 107.57 52555.00 88888.00 2008-04-06 23:18:41.405 097 18230.20 107.57 52554.95 88888.00 2008-04-06 23:18:41.905 097 18230.47 107.58 52554.91 88888.00 2008-04-06 23:18:42.405 097 18230.49 107.59 52555.02 88888.00 2008-04-06 23:18:42.905 097 18230.43 107.58 52555.04 88888.00 2008-04-06 23:18:43.405 097 18230.48 107.59 52554.92 88888.00 2008-04-06 23:18:43.905 097 18230.35 107.56 52554.97 88888.00 2008-04-06 23:18:44.405 097 18230.50 107.57 52555.10 88888.00 2008-04-06 23:18:44.905 097 18230.71 107.48 52555.17 88888.00 2008-04-06 23:18:45.405 097 18230.81 107.55 52555.27 88888.00 2008-04-06 23:18:45.905 097 18230.72 107.54 52555.14 88888.00 2008-04-06 23:18:46.405 097 18230.91 107.51 52555.05 88888.00 2008-04-06 23:18:46.905 097 18230.95 107.40 52554.98 88888.00 2008-04-06 23:18:47.405 097 18230.95 107.37 52554.99 88888.00 2008-04-06 23:18:47.905 097 18231.11 107.33 52555.12 88888.00 2008-04-06 23:18:48.405 097 18231.07 107.43 52555.14 88888.00 2008-04-06 23:18:48.905 097 18231.25 107.43 52555.14 88888.00 2008-04-06 23:18:49.405 097 18231.30 107.48 52555.05 88888.00 2008-04-06 23:18:49.905 097 18231.33 107.49 52555.17 88888.00 2008-04-06 23:18:50.405 097 18231.50 107.42 52555.19 88888.00 2008-04-06 23:18:50.905 097 18231.72 107.38 52555.09 88888.00 2008-04-06 23:18:51.405 097 18231.70 107.44 52555.07 88888.00 2008-04-06 23:18:51.905 097 18231.67 107.43 52555.07 88888.00 2008-04-06 23:18:52.405 097 18231.71 107.41 52555.04 88888.00 2008-04-06 23:18:52.905 097 18231.82 107.42 52555.04 88888.00 2008-04-06 23:18:53.405 097 18231.90 107.43 52554.97 88888.00 2008-04-06 23:18:53.905 097 18231.92 107.43 52555.09 88888.00 2008-04-06 23:18:54.405 097 18232.09 107.30 52555.13 88888.00 2008-04-06 23:18:54.905 097 18232.02 107.23 52555.08 88888.00 2008-04-06 23:18:55.405 097 18231.98 107.23 52555.04 88888.00 2008-04-06 23:18:55.905 097 18231.88 107.41 52555.03 88888.00 2008-04-06 23:18:56.405 097 18231.94 107.53 52555.02 88888.00 2008-04-06 23:18:56.905 097 18232.14 107.56 52555.01 88888.00 2008-04-06 23:18:57.405 097 18232.15 107.52 52554.96 88888.00 2008-04-06 23:18:57.905 097 18232.11 107.55 52554.99 88888.00 2008-04-06 23:18:58.405 097 18232.10 107.59 52554.92 88888.00 2008-04-06 23:18:58.905 097 18232.05 107.59 52555.07 88888.00 2008-04-06 23:18:59.405 097 18231.89 107.51 52555.21 88888.00 2008-04-06 23:18:59.905 097 18231.89 107.50 52555.14 88888.00 2008-04-06 23:19:00.405 097 18231.88 107.58 52555.13 88888.00 2008-04-06 23:19:00.905 097 18231.91 107.64 52555.13 88888.00 2008-04-06 23:19:01.405 097 18232.09 107.58 52554.98 88888.00 2008-04-06 23:19:01.905 097 18232.12 107.56 52554.99 88888.00 2008-04-06 23:19:02.405 097 18232.12 107.55 52555.05 88888.00 2008-04-06 23:19:02.905 097 18232.21 107.49 52555.19 88888.00 2008-04-06 23:19:03.405 097 18232.25 107.45 52555.14 88888.00 2008-04-06 23:19:03.905 097 18232.46 107.43 52555.16 88888.00 2008-04-06 23:19:04.405 097 18232.24 107.44 52555.15 88888.00 2008-04-06 23:19:04.905 097 18232.24 107.36 52555.14 88888.00 2008-04-06 23:19:05.405 097 18232.24 107.43 52555.13 88888.00 2008-04-06 23:19:05.905 097 18232.52 107.30 52555.15 88888.00 2008-04-06 23:19:06.405 097 18232.48 107.36 52555.05 88888.00 2008-04-06 23:19:06.905 097 18232.45 107.34 52555.14 88888.00 2008-04-06 23:19:07.405 097 18232.47 107.29 52555.11 88888.00 2008-04-06 23:19:07.905 097 18232.49 107.22 52555.03 88888.00 2008-04-06 23:19:08.405 097 18232.35 107.15 52554.98 88888.00 2008-04-06 23:19:08.905 097 18232.57 107.19 52555.07 88888.00 2008-04-06 23:19:09.405 097 18232.62 107.22 52555.11 88888.00 2008-04-06 23:19:09.905 097 18232.54 107.16 52555.11 88888.00 2008-04-06 23:19:10.405 097 18232.49 107.11 52555.25 88888.00 2008-04-06 23:19:10.905 097 18232.52 107.07 52555.20 88888.00 2008-04-06 23:19:11.405 097 18232.55 106.96 52555.12 88888.00 2008-04-06 23:19:11.905 097 18232.66 106.96 52555.12 88888.00 2008-04-06 23:19:12.405 097 18232.68 106.98 52555.13 88888.00 2008-04-06 23:19:12.905 097 18232.89 106.95 52555.11 88888.00 2008-04-06 23:19:13.405 097 18232.82 106.96 52555.04 88888.00 2008-04-06 23:19:13.905 097 18232.81 106.98 52555.16 88888.00 2008-04-06 23:19:14.405 097 18233.02 107.02 52555.05 88888.00 2008-04-06 23:19:14.905 097 18233.19 106.95 52555.05 88888.00 2008-04-06 23:19:15.405 097 18233.38 106.86 52555.03 88888.00 2008-04-06 23:19:15.905 097 18233.20 106.80 52555.11 88888.00 2008-04-06 23:19:16.405 097 18233.25 106.86 52555.11 88888.00 2008-04-06 23:19:16.905 097 18233.32 106.83 52554.97 88888.00 2008-04-06 23:19:17.405 097 18233.42 106.76 52555.05 88888.00 2008-04-06 23:19:17.905 097 18233.42 106.70 52555.14 88888.00 2008-04-06 23:19:18.405 097 18233.30 106.70 52555.12 88888.00 2008-04-06 23:19:18.905 097 18233.32 106.67 52555.05 88888.00 2008-04-06 23:19:19.405 097 18233.24 106.67 52555.12 88888.00 2008-04-06 23:19:19.905 097 18233.29 106.77 52555.13 88888.00 2008-04-06 23:19:20.405 097 18233.25 106.78 52555.23 88888.00 2008-04-06 23:19:20.905 097 18233.53 106.72 52555.16 88888.00 2008-04-06 23:19:21.405 097 18233.66 106.68 52555.09 88888.00 2008-04-06 23:19:21.905 097 18233.58 106.62 52555.14 88888.00 2008-04-06 23:19:22.405 097 18233.33 106.63 52555.17 88888.00 2008-04-06 23:19:22.905 097 18233.42 106.52 52555.16 88888.00 2008-04-06 23:19:23.405 097 18233.49 106.56 52555.14 88888.00 2008-04-06 23:19:23.905 097 18233.54 106.57 52555.14 88888.00 2008-04-06 23:19:24.405 097 18233.71 106.61 52555.13 88888.00 2008-04-06 23:19:24.905 097 18233.77 106.58 52555.17 88888.00 2008-04-06 23:19:25.405 097 18233.76 106.62 52555.15 88888.00 2008-04-06 23:19:25.905 097 18233.76 106.65 52555.16 88888.00 2008-04-06 23:19:26.405 097 18233.83 106.66 52555.21 88888.00 2008-04-06 23:19:26.905 097 18234.07 106.66 52555.27 88888.00 2008-04-06 23:19:27.405 097 18234.05 106.59 52555.24 88888.00 2008-04-06 23:19:27.905 097 18234.14 106.59 52555.20 88888.00 2008-04-06 23:19:28.405 097 18234.25 106.63 52555.14 88888.00 2008-04-06 23:19:28.905 097 18234.19 106.66 52555.16 88888.00 2008-04-06 23:19:29.405 097 18234.27 106.61 52555.33 88888.00 2008-04-06 23:19:29.905 097 18234.43 106.65 52555.30 88888.00 2008-04-06 23:19:30.405 097 18234.54 106.63 52555.34 88888.00 2008-04-06 23:19:30.905 097 18234.69 106.59 52555.33 88888.00 2008-04-06 23:19:31.405 097 18234.86 106.62 52555.34 88888.00 2008-04-06 23:19:31.905 097 18234.92 106.69 52555.33 88888.00 2008-04-06 23:19:32.405 097 18234.85 106.75 52555.27 88888.00 2008-04-06 23:19:32.905 097 18234.98 106.75 52555.25 88888.00 2008-04-06 23:19:33.405 097 18234.94 106.70 52555.20 88888.00 2008-04-06 23:19:33.905 097 18234.94 106.68 52555.21 88888.00 2008-04-06 23:19:34.405 097 18235.01 106.59 52555.33 88888.00 2008-04-06 23:19:34.905 097 18235.12 106.52 52555.22 88888.00 2008-04-06 23:19:35.405 097 18235.18 106.58 52555.16 88888.00 2008-04-06 23:19:35.905 097 18235.27 106.49 52555.20 88888.00 2008-04-06 23:19:36.405 097 18235.26 106.56 52555.28 88888.00 2008-04-06 23:19:36.905 097 18235.29 106.65 52555.21 88888.00 2008-04-06 23:19:37.405 097 18235.34 106.63 52555.02 88888.00 2008-04-06 23:19:37.905 097 18235.31 106.70 52555.08 88888.00 2008-04-06 23:19:38.405 097 18235.48 106.66 52555.16 88888.00 2008-04-06 23:19:38.905 097 18235.51 106.56 52555.21 88888.00 2008-04-06 23:19:39.405 097 18235.57 106.53 52555.20 88888.00 2008-04-06 23:19:39.905 097 18235.69 106.46 52555.22 88888.00 2008-04-06 23:19:40.405 097 18235.72 106.44 52555.27 88888.00 2008-04-06 23:19:40.905 097 18235.59 106.40 52555.23 88888.00 2008-04-06 23:19:41.405 097 18235.63 106.33 52555.26 88888.00 2008-04-06 23:19:41.905 097 18235.54 106.29 52555.31 88888.00 2008-04-06 23:19:42.405 097 18235.73 106.32 52555.26 88888.00 2008-04-06 23:19:42.905 097 18235.72 106.30 52555.16 88888.00 2008-04-06 23:19:43.405 097 18235.71 106.21 52555.25 88888.00 2008-04-06 23:19:43.905 097 18235.70 106.19 52555.19 88888.00 2008-04-06 23:19:44.405 097 18235.78 106.17 52555.16 88888.00 2008-04-06 23:19:44.905 097 18236.06 106.08 52555.30 88888.00 2008-04-06 23:19:45.405 097 18236.01 106.03 52555.14 88888.00 2008-04-06 23:19:45.905 097 18235.95 105.92 52555.21 88888.00 2008-04-06 23:19:46.405 097 18235.94 105.98 52555.24 88888.00 2008-04-06 23:19:46.905 097 18236.05 105.98 52555.28 88888.00 2008-04-06 23:19:47.405 097 18236.05 105.99 52555.31 88888.00 2008-04-06 23:19:47.905 097 18235.94 106.01 52555.47 88888.00 2008-04-06 23:19:48.405 097 18236.05 106.03 52555.54 88888.00 2008-04-06 23:19:48.905 097 18236.02 106.13 52555.46 88888.00 2008-04-06 23:19:49.405 097 18236.18 106.15 52555.42 88888.00 2008-04-06 23:19:49.905 097 18236.32 106.03 52555.44 88888.00 2008-04-06 23:19:50.405 097 18236.30 106.00 52555.48 88888.00 2008-04-06 23:19:50.905 097 18236.37 105.99 52555.54 88888.00 2008-04-06 23:19:51.405 097 18236.42 105.92 52555.48 88888.00 2008-04-06 23:19:51.905 097 18236.37 105.99 52555.51 88888.00 2008-04-06 23:19:52.405 097 18236.49 106.02 52555.51 88888.00 2008-04-06 23:19:52.905 097 18236.64 105.90 52555.40 88888.00 2008-04-06 23:19:53.405 097 18236.70 105.89 52555.38 88888.00 2008-04-06 23:19:53.905 097 18236.54 105.95 52555.30 88888.00 2008-04-06 23:19:54.405 097 18236.53 105.89 52555.24 88888.00 2008-04-06 23:19:54.905 097 18236.49 105.70 52555.36 88888.00 2008-04-06 23:19:55.405 097 18236.71 105.78 52555.37 88888.00 2008-04-06 23:19:55.905 097 18236.83 105.82 52555.28 88888.00 2008-04-06 23:19:56.405 097 18237.01 105.88 52555.24 88888.00 2008-04-06 23:19:56.905 097 18237.09 105.91 52555.32 88888.00 2008-04-06 23:19:57.405 097 18237.01 105.89 52555.38 88888.00 2008-04-06 23:19:57.905 097 18236.97 105.83 52555.45 88888.00 2008-04-06 23:19:58.405 097 18237.14 105.80 52555.28 88888.00 2008-04-06 23:19:58.905 097 18237.06 105.81 52555.26 88888.00 2008-04-06 23:19:59.405 097 18237.24 105.65 52555.32 88888.00 2008-04-06 23:19:59.905 097 18237.41 105.43 52555.42 88888.00 2008-04-06 23:20:00.405 097 18237.41 105.39 52555.45 88888.00 2008-04-06 23:20:00.905 097 18237.46 105.59 52555.35 88888.00 2008-04-06 23:20:01.405 097 18237.45 105.72 52555.34 88888.00 2008-04-06 23:20:01.905 097 18237.37 105.68 52555.42 88888.00 2008-04-06 23:20:02.405 097 18237.42 105.72 52555.43 88888.00 2008-04-06 23:20:02.905 097 18237.47 105.80 52555.45 88888.00 2008-04-06 23:20:03.405 097 18237.46 105.79 52555.45 88888.00 2008-04-06 23:20:03.905 097 18237.63 105.71 52555.49 88888.00 2008-04-06 23:20:04.405 097 18237.64 105.67 52555.51 88888.00 2008-04-06 23:20:04.905 097 18237.63 105.73 52555.56 88888.00 2008-04-06 23:20:05.405 097 18237.51 105.78 52555.54 88888.00 2008-04-06 23:20:05.905 097 18237.66 105.82 52555.49 88888.00 2008-04-06 23:20:06.405 097 18237.68 105.85 52555.53 88888.00 2008-04-06 23:20:06.905 097 18237.70 105.86 52555.61 88888.00 2008-04-06 23:20:07.405 097 18237.84 105.85 52555.58 88888.00 2008-04-06 23:20:07.905 097 18237.92 105.87 52555.59 88888.00 2008-04-06 23:20:08.405 097 18237.99 105.84 52555.62 88888.00 2008-04-06 23:20:08.905 097 18237.97 105.78 52555.58 88888.00 2008-04-06 23:20:09.405 097 18238.02 105.73 52555.46 88888.00 2008-04-06 23:20:09.905 097 18238.06 105.74 52555.38 88888.00 2008-04-06 23:20:10.405 097 18238.10 105.80 52555.40 88888.00 2008-04-06 23:20:10.905 097 18238.00 105.83 52555.50 88888.00 2008-04-06 23:20:11.405 097 18237.90 105.83 52555.55 88888.00 2008-04-06 23:20:11.905 097 18238.05 105.86 52555.49 88888.00 2008-04-06 23:20:12.405 097 18238.08 105.82 52555.49 88888.00 2008-04-06 23:20:12.905 097 18238.07 105.86 52555.53 88888.00 2008-04-06 23:20:13.405 097 18238.11 105.86 52555.59 88888.00 2008-04-06 23:20:13.905 097 18238.16 105.55 52555.56 88888.00 2008-04-06 23:20:14.405 097 18238.32 105.50 52555.56 88888.00 2008-04-06 23:20:14.905 097 18238.30 105.69 52555.44 88888.00 2008-04-06 23:20:15.405 097 18238.33 105.76 52555.40 88888.00 2008-04-06 23:20:15.905 097 18238.39 105.76 52555.48 88888.00 2008-04-06 23:20:16.405 097 18238.42 105.77 52555.47 88888.00 2008-04-06 23:20:16.905 097 18238.39 105.80 52555.51 88888.00 2008-04-06 23:20:17.405 097 18238.41 105.79 52555.55 88888.00 2008-04-06 23:20:17.905 097 18238.40 105.76 52555.51 88888.00 2008-04-06 23:20:18.405 097 18238.47 105.84 52555.51 88888.00 2008-04-06 23:20:18.905 097 18238.64 105.86 52555.58 88888.00 2008-04-06 23:20:19.405 097 18238.60 105.75 52555.70 88888.00 2008-04-06 23:20:19.905 097 18238.41 105.79 52555.70 88888.00 2008-04-06 23:20:20.405 097 18238.39 105.87 52555.72 88888.00 2008-04-06 23:20:20.905 097 18238.40 105.90 52555.75 88888.00 2008-04-06 23:20:21.405 097 18238.55 105.92 52555.69 88888.00 2008-04-06 23:20:21.905 097 18238.78 105.88 52555.74 88888.00 2008-04-06 23:20:22.405 097 18238.60 105.91 52555.85 88888.00 2008-04-06 23:20:22.905 097 18238.41 105.85 52555.77 88888.00 2008-04-06 23:20:23.405 097 18238.55 105.82 52555.68 88888.00 2008-04-06 23:20:23.905 097 18238.61 105.85 52555.82 88888.00 2008-04-06 23:20:24.405 097 18238.51 105.87 52555.83 88888.00 2008-04-06 23:20:24.905 097 18238.54 105.87 52555.75 88888.00 2008-04-06 23:20:25.405 097 18238.62 105.86 52555.79 88888.00 2008-04-06 23:20:25.905 097 18238.68 105.92 52555.82 88888.00 2008-04-06 23:20:26.405 097 18238.61 105.94 52555.70 88888.00 2008-04-06 23:20:26.905 097 18238.70 105.92 52555.61 88888.00 2008-04-06 23:20:27.405 097 18238.82 106.04 52555.51 88888.00 2008-04-06 23:20:27.905 097 18238.99 105.96 52555.51 88888.00 2008-04-06 23:20:28.405 097 18238.96 105.96 52555.50 88888.00 2008-04-06 23:20:28.905 097 18238.97 106.06 52555.47 88888.00 2008-04-06 23:20:29.405 097 18239.00 106.01 52555.58 88888.00 2008-04-06 23:20:29.905 097 18238.74 105.92 52555.57 88888.00 2008-04-06 23:20:30.405 097 18238.90 105.95 52555.49 88888.00 2008-04-06 23:20:30.905 097 18238.85 106.01 52555.50 88888.00 2008-04-06 23:20:31.405 097 18238.97 106.00 52555.51 88888.00 2008-04-06 23:20:31.905 097 18238.98 105.94 52555.54 88888.00 2008-04-06 23:20:32.405 097 18238.97 105.87 52555.46 88888.00 2008-04-06 23:20:32.905 097 18239.01 105.89 52555.47 88888.00 2008-04-06 23:20:33.405 097 18239.21 105.87 52555.61 88888.00 2008-04-06 23:20:33.905 097 18239.19 105.82 52555.62 88888.00 2008-04-06 23:20:34.405 097 18239.17 105.63 52555.61 88888.00 2008-04-06 23:20:34.905 097 18239.30 105.59 52555.54 88888.00 2008-04-06 23:20:35.405 097 18239.41 105.78 52555.59 88888.00 2008-04-06 23:20:35.905 097 18239.38 105.85 52555.56 88888.00 2008-04-06 23:20:36.405 097 18239.52 105.87 52555.49 88888.00 2008-04-06 23:20:36.905 097 18239.69 105.84 52555.53 88888.00 2008-04-06 23:20:37.405 097 18239.68 105.87 52555.63 88888.00 2008-04-06 23:20:37.905 097 18239.74 105.96 52555.66 88888.00 2008-04-06 23:20:38.405 097 18239.90 105.98 52555.62 88888.00 2008-04-06 23:20:38.905 097 18239.96 105.97 52555.58 88888.00 2008-04-06 23:20:39.405 097 18239.93 105.77 52555.61 88888.00 2008-04-06 23:20:39.905 097 18240.14 105.73 52555.68 88888.00 2008-04-06 23:20:40.405 097 18240.14 105.78 52555.63 88888.00 2008-04-06 23:20:40.905 097 18240.15 105.81 52555.60 88888.00 2008-04-06 23:20:41.405 097 18240.26 105.90 52555.62 88888.00 2008-04-06 23:20:41.905 097 18240.28 106.06 52555.49 88888.00 2008-04-06 23:20:42.405 097 18240.28 106.06 52555.66 88888.00 2008-04-06 23:20:42.905 097 18240.23 106.13 52555.88 88888.00 2008-04-06 23:20:43.405 097 18240.23 106.16 52555.78 88888.00 2008-04-06 23:20:43.905 097 18240.34 106.18 52555.81 88888.00 2008-04-06 23:20:44.405 097 18240.28 106.18 52555.75 88888.00 2008-04-06 23:20:44.905 097 18240.45 106.16 52555.77 88888.00 2008-04-06 23:20:45.405 097 18240.85 106.14 52555.73 88888.00 2008-04-06 23:20:45.905 097 18240.74 106.16 52555.60 88888.00 2008-04-06 23:20:46.405 097 18240.82 106.16 52555.67 88888.00 2008-04-06 23:20:46.905 097 18240.64 106.16 52555.72 88888.00 2008-04-06 23:20:47.405 097 18240.70 106.19 52555.62 88888.00 2008-04-06 23:20:47.905 097 18240.51 106.23 52555.65 88888.00 2008-04-06 23:20:48.405 097 18240.46 106.24 52555.63 88888.00 2008-04-06 23:20:48.905 097 18240.44 106.23 52555.56 88888.00 2008-04-06 23:20:49.405 097 18240.56 106.15 52555.81 88888.00 2008-04-06 23:20:49.905 097 18240.55 106.10 52555.93 88888.00 2008-04-06 23:20:50.405 097 18240.45 106.14 52555.88 88888.00 2008-04-06 23:20:50.905 097 18240.44 106.12 52555.73 88888.00 2008-04-06 23:20:51.405 097 18240.57 106.11 52555.73 88888.00 2008-04-06 23:20:51.905 097 18240.60 106.00 52555.72 88888.00 2008-04-06 23:20:52.405 097 18240.62 106.06 52555.66 88888.00 2008-04-06 23:20:52.905 097 18240.66 106.05 52555.75 88888.00 2008-04-06 23:20:53.405 097 18240.79 106.04 52555.71 88888.00 2008-04-06 23:20:53.905 097 18240.84 105.87 52555.74 88888.00 2008-04-06 23:20:54.405 097 18240.90 105.69 52555.75 88888.00 2008-04-06 23:20:54.905 097 18240.92 105.63 52555.74 88888.00 2008-04-06 23:20:55.405 097 18241.09 105.73 52555.77 88888.00 2008-04-06 23:20:55.905 097 18240.99 105.81 52555.83 88888.00 2008-04-06 23:20:56.405 097 18240.85 105.88 52555.79 88888.00 2008-04-06 23:20:56.905 097 18240.79 105.88 52555.81 88888.00 2008-04-06 23:20:57.405 097 18240.78 105.89 52555.75 88888.00 2008-04-06 23:20:57.905 097 18240.75 105.91 52555.73 88888.00 2008-04-06 23:20:58.405 097 18240.71 105.83 52555.63 88888.00 2008-04-06 23:20:58.905 097 18240.64 105.83 52555.71 88888.00 2008-04-06 23:20:59.405 097 18240.73 105.82 52555.75 88888.00 2008-04-06 23:20:59.905 097 18240.77 105.80 52555.60 88888.00 2008-04-06 23:21:00.405 097 18240.67 105.74 52555.55 88888.00 2008-04-06 23:21:00.905 097 18240.72 105.70 52555.56 88888.00 2008-04-06 23:21:01.405 097 18240.78 105.61 52555.50 88888.00 2008-04-06 23:21:01.905 097 18240.68 105.58 52555.43 88888.00 2008-04-06 23:21:02.405 097 18240.71 105.62 52555.51 88888.00 2008-04-06 23:21:02.905 097 18240.78 105.50 52555.54 88888.00 2008-04-06 23:21:03.405 097 18240.83 105.59 52555.56 88888.00 2008-04-06 23:21:03.905 097 18240.93 105.69 52555.57 88888.00 2008-04-06 23:21:04.405 097 18240.84 105.70 52555.47 88888.00 2008-04-06 23:21:04.905 097 18240.70 105.61 52555.50 88888.00 2008-04-06 23:21:05.405 097 18240.74 105.67 52555.55 88888.00 2008-04-06 23:21:05.905 097 18240.91 105.67 52555.62 88888.00 2008-04-06 23:21:06.405 097 18240.95 105.68 52555.46 88888.00 2008-04-06 23:21:06.905 097 18240.73 105.68 52555.57 88888.00 2008-04-06 23:21:07.405 097 18240.79 105.66 52555.60 88888.00 2008-04-06 23:21:07.905 097 18240.82 105.64 52555.59 88888.00 2008-04-06 23:21:08.405 097 18240.77 105.43 52555.60 88888.00 2008-04-06 23:21:08.905 097 18240.83 105.46 52555.58 88888.00 2008-04-06 23:21:09.405 097 18240.92 105.50 52555.48 88888.00 2008-04-06 23:21:09.905 097 18240.84 105.47 52555.42 88888.00 2008-04-06 23:21:10.405 097 18240.99 105.46 52555.50 88888.00 2008-04-06 23:21:10.905 097 18240.94 105.51 52555.48 88888.00 2008-04-06 23:21:11.405 097 18240.84 105.50 52555.46 88888.00 2008-04-06 23:21:11.905 097 18240.86 105.44 52555.49 88888.00 2008-04-06 23:21:12.405 097 18240.88 105.50 52555.49 88888.00 2008-04-06 23:21:12.905 097 18240.84 105.53 52555.61 88888.00 2008-04-06 23:21:13.405 097 18240.89 105.53 52555.59 88888.00 2008-04-06 23:21:13.905 097 18240.71 105.45 52555.65 88888.00 2008-04-06 23:21:14.405 097 18240.73 105.39 52555.54 88888.00 2008-04-06 23:21:14.905 097 18240.82 105.41 52555.59 88888.00 2008-04-06 23:21:15.405 097 18240.79 105.37 52555.58 88888.00 2008-04-06 23:21:15.905 097 18240.74 105.38 52555.58 88888.00 2008-04-06 23:21:16.405 097 18240.75 105.35 52555.62 88888.00 2008-04-06 23:21:16.905 097 18240.75 105.28 52555.55 88888.00 2008-04-06 23:21:17.405 097 18240.89 105.26 52555.54 88888.00 2008-04-06 23:21:17.905 097 18240.92 105.14 52555.56 88888.00 2008-04-06 23:21:18.405 097 18240.70 105.00 52555.44 88888.00 2008-04-06 23:21:18.905 097 18240.82 105.01 52555.44 88888.00 2008-04-06 23:21:19.405 097 18240.84 105.05 52555.44 88888.00 2008-04-06 23:21:19.905 097 18240.82 105.05 52555.46 88888.00 2008-04-06 23:21:20.405 097 18240.77 105.02 52555.45 88888.00 2008-04-06 23:21:20.905 097 18240.82 105.01 52555.43 88888.00 2008-04-06 23:21:21.405 097 18240.82 105.02 52555.42 88888.00 2008-04-06 23:21:21.905 097 18240.91 105.02 52555.59 88888.00 2008-04-06 23:21:22.405 097 18240.91 105.19 52555.50 88888.00 2008-04-06 23:21:22.905 097 18240.84 105.33 52555.45 88888.00 2008-04-06 23:21:23.405 097 18240.95 105.34 52555.39 88888.00 2008-04-06 23:21:23.905 097 18240.86 105.34 52555.54 88888.00 2008-04-06 23:21:24.405 097 18240.66 105.38 52555.66 88888.00 2008-04-06 23:21:24.905 097 18240.79 105.39 52555.62 88888.00 2008-04-06 23:21:25.405 097 18240.63 105.37 52555.59 88888.00 2008-04-06 23:21:25.905 097 18240.33 105.29 52555.58 88888.00 2008-04-06 23:21:26.405 097 18240.22 105.25 52555.54 88888.00 2008-04-06 23:21:26.905 097 18240.50 105.22 52555.46 88888.00 2008-04-06 23:21:27.405 097 18240.57 105.23 52555.39 88888.00 2008-04-06 23:21:27.905 097 18240.70 105.20 52555.47 88888.00 2008-04-06 23:21:28.405 097 18240.79 105.11 52555.54 88888.00 2008-04-06 23:21:28.905 097 18240.79 105.19 52555.47 88888.00 2008-04-06 23:21:29.405 097 18240.80 105.26 52555.40 88888.00 2008-04-06 23:21:29.905 097 18240.86 105.15 52555.34 88888.00 2008-04-06 23:21:30.405 097 18240.85 105.12 52555.31 88888.00 2008-04-06 23:21:30.905 097 18240.80 105.13 52555.25 88888.00 2008-04-06 23:21:31.405 097 18240.82 105.19 52555.30 88888.00 2008-04-06 23:21:31.905 097 18240.84 105.18 52555.31 88888.00 2008-04-06 23:21:32.405 097 18240.75 105.18 52555.36 88888.00 2008-04-06 23:21:32.905 097 18240.79 105.18 52555.38 88888.00 2008-04-06 23:21:33.405 097 18240.77 105.15 52555.42 88888.00 2008-04-06 23:21:33.905 097 18240.79 105.07 52555.46 88888.00 2008-04-06 23:21:34.405 097 18240.79 105.00 52555.49 88888.00 2008-04-06 23:21:34.905 097 18240.74 104.94 52555.44 88888.00 2008-04-06 23:21:35.405 097 18240.73 104.83 52555.42 88888.00 2008-04-06 23:21:35.905 097 18240.79 104.83 52555.54 88888.00 2008-04-06 23:21:36.405 097 18240.79 104.85 52555.42 88888.00 2008-04-06 23:21:36.905 097 18240.81 104.69 52555.33 88888.00 2008-04-06 23:21:37.405 097 18240.73 104.55 52555.40 88888.00 2008-04-06 23:21:37.905 097 18240.75 104.69 52555.45 88888.00 2008-04-06 23:21:38.405 097 18240.77 104.83 52555.57 88888.00 2008-04-06 23:21:38.905 097 18240.66 104.68 52555.59 88888.00 2008-04-06 23:21:39.405 097 18240.58 104.50 52555.58 88888.00 2008-04-06 23:21:39.905 097 18240.53 104.47 52555.53 88888.00 2008-04-06 23:21:40.405 097 18240.46 104.53 52555.53 88888.00 2008-04-06 23:21:40.905 097 18240.48 104.44 52555.45 88888.00 2008-04-06 23:21:41.405 097 18240.56 104.30 52555.40 88888.00 2008-04-06 23:21:41.905 097 18240.49 104.26 52555.37 88888.00 2008-04-06 23:21:42.405 097 18240.40 104.31 52555.32 88888.00 2008-04-06 23:21:42.905 097 18240.38 104.31 52555.28 88888.00 2008-04-06 23:21:43.405 097 18240.29 104.30 52555.22 88888.00 2008-04-06 23:21:43.905 097 18240.30 104.13 52555.16 88888.00 2008-04-06 23:21:44.405 097 18240.35 104.10 52555.21 88888.00 2008-04-06 23:21:44.905 097 18240.26 104.00 52555.35 88888.00 2008-04-06 23:21:45.405 097 18240.04 104.16 52555.45 88888.00 2008-04-06 23:21:45.905 097 18239.88 104.32 52555.43 88888.00 2008-04-06 23:21:46.405 097 18239.81 104.35 52555.44 88888.00 2008-04-06 23:21:46.905 097 18239.87 104.37 52555.46 88888.00 2008-04-06 23:21:47.405 097 18239.84 104.32 52555.49 88888.00 2008-04-06 23:21:47.905 097 18239.72 104.24 52555.43 88888.00 2008-04-06 23:21:48.405 097 18239.61 104.26 52555.46 88888.00 2008-04-06 23:21:48.905 097 18239.61 104.28 52555.48 88888.00 2008-04-06 23:21:49.405 097 18239.42 104.28 52555.43 88888.00 2008-04-06 23:21:49.905 097 18239.19 104.25 52555.38 88888.00 2008-04-06 23:21:50.405 097 18239.22 104.07 52555.28 88888.00 2008-04-06 23:21:50.905 097 18239.30 103.94 52555.32 88888.00 2008-04-06 23:21:51.405 097 18239.15 104.02 52555.31 88888.00 2008-04-06 23:21:51.905 097 18238.79 104.04 52555.24 88888.00 2008-04-06 23:21:52.405 097 18238.76 104.10 52555.17 88888.00 2008-04-06 23:21:52.905 097 18238.64 104.02 52555.31 88888.00 2008-04-06 23:21:53.405 097 18238.56 104.01 52555.19 88888.00 2008-04-06 23:21:53.905 097 18238.61 104.04 52555.23 88888.00 2008-04-06 23:21:54.405 097 18238.50 104.12 52555.26 88888.00 2008-04-06 23:21:54.905 097 18238.33 104.02 52555.26 88888.00 2008-04-06 23:21:55.405 097 18238.44 104.01 52555.11 88888.00 2008-04-06 23:21:55.905 097 18238.32 104.03 52555.04 88888.00 2008-04-06 23:21:56.405 097 18238.32 103.98 52555.05 88888.00 2008-04-06 23:21:56.905 097 18238.28 104.02 52555.01 88888.00 2008-04-06 23:21:57.405 097 18238.14 103.99 52555.22 88888.00 2008-04-06 23:21:57.905 097 18238.20 103.99 52555.32 88888.00 2008-04-06 23:21:58.405 097 18238.16 103.88 52555.26 88888.00 2008-04-06 23:21:58.905 097 18237.94 103.77 52555.27 88888.00 2008-04-06 23:21:59.405 097 18237.96 103.65 52555.16 88888.00 2008-04-06 23:21:59.905 097 18238.06 103.71 52555.23 88888.00 2008-04-06 23:22:00.405 097 18238.00 103.82 52555.25 88888.00 2008-04-06 23:22:00.905 097 18237.78 103.89 52555.13 88888.00 2008-04-06 23:22:01.405 097 18237.63 103.84 52555.04 88888.00 2008-04-06 23:22:01.905 097 18237.42 103.89 52555.04 88888.00 2008-04-06 23:22:02.405 097 18237.36 103.91 52555.02 88888.00 2008-04-06 23:22:02.905 097 18237.38 103.75 52555.03 88888.00 2008-04-06 23:22:03.405 097 18237.31 103.61 52554.95 88888.00 2008-04-06 23:22:03.905 097 18237.31 103.65 52554.97 88888.00 2008-04-06 23:22:04.405 097 18237.24 103.71 52555.02 88888.00 2008-04-06 23:22:04.905 097 18237.22 103.74 52555.03 88888.00 2008-04-06 23:22:05.405 097 18237.08 103.71 52555.01 88888.00 2008-04-06 23:22:05.905 097 18236.86 103.70 52554.96 88888.00 2008-04-06 23:22:06.405 097 18237.02 103.66 52554.92 88888.00 2008-04-06 23:22:06.905 097 18237.00 103.57 52554.93 88888.00 2008-04-06 23:22:07.405 097 18236.83 103.55 52555.05 88888.00 2008-04-06 23:22:07.905 097 18236.55 103.59 52555.11 88888.00 2008-04-06 23:22:08.405 097 18236.33 103.51 52555.05 88888.00 2008-04-06 23:22:08.905 097 18236.17 103.45 52555.05 88888.00 2008-04-06 23:22:09.405 097 18236.07 103.46 52555.04 88888.00 2008-04-06 23:22:09.905 097 18236.04 103.46 52555.04 88888.00 2008-04-06 23:22:10.405 097 18236.17 103.42 52555.04 88888.00 2008-04-06 23:22:10.905 097 18236.37 103.32 52555.08 88888.00 2008-04-06 23:22:11.405 097 18236.18 103.20 52555.03 88888.00 2008-04-06 23:22:11.905 097 18235.96 103.14 52555.00 88888.00 2008-04-06 23:22:12.405 097 18236.27 103.15 52555.04 88888.00 2008-04-06 23:22:12.905 097 18236.35 103.21 52555.01 88888.00 2008-04-06 23:22:13.405 097 18236.34 103.15 52555.02 88888.00 2008-04-06 23:22:13.905 097 18236.37 103.05 52555.09 88888.00 2008-04-06 23:22:14.405 097 18236.08 103.03 52555.15 88888.00 2008-04-06 23:22:14.905 097 18235.99 103.01 52555.09 88888.00 2008-04-06 23:22:15.405 097 18235.89 103.06 52555.14 88888.00 2008-04-06 23:22:15.905 097 18236.00 103.05 52555.14 88888.00 2008-04-06 23:22:16.405 097 18235.78 102.99 52555.03 88888.00 2008-04-06 23:22:16.905 097 18235.78 102.96 52555.03 88888.00 2008-04-06 23:22:17.405 097 18235.67 102.99 52555.03 88888.00 2008-04-06 23:22:17.905 097 18235.66 103.00 52554.98 88888.00 2008-04-06 23:22:18.405 097 18235.47 103.11 52554.95 88888.00 2008-04-06 23:22:18.905 097 18235.43 103.05 52555.00 88888.00 2008-04-06 23:22:19.405 097 18235.43 103.04 52554.97 88888.00 2008-04-06 23:22:19.905 097 18235.40 102.97 52554.87 88888.00 2008-04-06 23:22:20.405 097 18235.23 103.02 52554.93 88888.00 2008-04-06 23:22:20.905 097 18235.20 103.02 52554.99 88888.00 2008-04-06 23:22:21.405 097 18235.16 103.02 52554.93 88888.00 2008-04-06 23:22:21.905 097 18235.04 102.97 52554.95 88888.00 2008-04-06 23:22:22.405 097 18235.07 103.00 52555.07 88888.00 2008-04-06 23:22:22.905 097 18234.95 103.02 52555.10 88888.00 2008-04-06 23:22:23.405 097 18234.87 103.08 52555.14 88888.00 2008-04-06 23:22:23.905 097 18234.81 103.15 52555.00 88888.00 2008-04-06 23:22:24.405 097 18234.94 103.06 52554.88 88888.00 2008-04-06 23:22:24.905 097 18235.03 103.01 52554.93 88888.00 2008-04-06 23:22:25.405 097 18235.01 103.09 52554.95 88888.00 2008-04-06 23:22:25.905 097 18234.99 103.10 52554.93 88888.00 2008-04-06 23:22:26.405 097 18234.88 103.14 52554.91 88888.00 2008-04-06 23:22:26.905 097 18234.74 103.20 52555.01 88888.00 2008-04-06 23:22:27.405 097 18234.67 103.31 52555.04 88888.00 2008-04-06 23:22:27.905 097 18234.70 103.22 52555.01 88888.00 2008-04-06 23:22:28.405 097 18234.61 103.16 52555.14 88888.00 2008-04-06 23:22:28.905 097 18234.49 103.17 52555.11 88888.00 2008-04-06 23:22:29.405 097 18234.48 103.18 52554.93 88888.00 2008-04-06 23:22:29.905 097 18234.49 103.22 52555.04 88888.00 2008-04-06 23:22:30.405 097 18234.50 103.24 52555.11 88888.00 2008-04-06 23:22:30.905 097 18234.41 103.31 52555.14 88888.00 2008-04-06 23:22:31.405 097 18234.33 103.38 52555.11 88888.00 2008-04-06 23:22:31.905 097 18234.28 103.35 52555.08 88888.00 2008-04-06 23:22:32.405 097 18234.36 103.33 52554.91 88888.00 2008-04-06 23:22:32.905 097 18234.49 103.36 52554.84 88888.00 2008-04-06 23:22:33.405 097 18234.40 103.38 52554.99 88888.00 2008-04-06 23:22:33.905 097 18234.22 103.48 52555.10 88888.00 2008-04-06 23:22:34.405 097 18234.21 103.50 52555.05 88888.00 2008-04-06 23:22:34.905 097 18234.16 103.43 52555.00 88888.00 2008-04-06 23:22:35.405 097 18234.26 103.48 52554.93 88888.00 2008-04-06 23:22:35.905 097 18234.32 103.50 52554.92 88888.00 2008-04-06 23:22:36.405 097 18234.28 103.49 52554.90 88888.00 2008-04-06 23:22:36.905 097 18234.14 103.36 52554.88 88888.00 2008-04-06 23:22:37.405 097 18234.20 103.26 52554.87 88888.00 2008-04-06 23:22:37.905 097 18234.17 103.44 52554.81 88888.00 2008-04-06 23:22:38.405 097 18234.17 103.46 52554.81 88888.00 2008-04-06 23:22:38.905 097 18234.17 103.42 52554.78 88888.00 2008-04-06 23:22:39.405 097 18234.11 103.41 52554.68 88888.00 2008-04-06 23:22:39.905 097 18234.09 103.46 52554.70 88888.00 2008-04-06 23:22:40.405 097 18234.02 103.37 52554.77 88888.00 2008-04-06 23:22:40.905 097 18233.93 103.38 52554.69 88888.00 2008-04-06 23:22:41.405 097 18233.99 103.40 52554.69 88888.00 2008-04-06 23:22:41.905 097 18233.91 103.46 52554.70 88888.00 2008-04-06 23:22:42.405 097 18233.86 103.37 52554.85 88888.00 2008-04-06 23:22:42.905 097 18233.79 103.34 52554.88 88888.00 2008-04-06 23:22:43.405 097 18233.76 103.32 52554.73 88888.00 2008-04-06 23:22:43.905 097 18233.82 103.28 52554.75 88888.00 2008-04-06 23:22:44.405 097 18233.73 103.19 52554.87 88888.00 2008-04-06 23:22:44.905 097 18233.71 103.19 52554.98 88888.00 2008-04-06 23:22:45.405 097 18233.57 103.16 52555.05 88888.00 2008-04-06 23:22:45.905 097 18233.31 103.11 52554.98 88888.00 2008-04-06 23:22:46.405 097 18233.15 103.06 52555.00 88888.00 2008-04-06 23:22:46.905 097 18233.14 103.04 52555.05 88888.00 2008-04-06 23:22:47.405 097 18232.96 103.08 52555.04 88888.00 2008-04-06 23:22:47.905 097 18232.97 103.09 52554.99 88888.00 2008-04-06 23:22:48.405 097 18233.04 103.14 52555.01 88888.00 2008-04-06 23:22:48.905 097 18232.97 102.98 52555.01 88888.00 2008-04-06 23:22:49.405 097 18233.00 102.92 52554.98 88888.00 2008-04-06 23:22:49.905 097 18232.99 102.83 52555.02 88888.00 2008-04-06 23:22:50.405 097 18233.32 102.82 52555.10 88888.00 2008-04-06 23:22:50.905 097 18233.33 102.79 52555.11 88888.00 2008-04-06 23:22:51.405 097 18233.29 102.78 52555.00 88888.00 2008-04-06 23:22:51.905 097 18233.25 102.70 52554.99 88888.00 2008-04-06 23:22:52.405 097 18233.18 102.70 52554.97 88888.00 2008-04-06 23:22:52.905 097 18233.28 102.73 52555.00 88888.00 2008-04-06 23:22:53.405 097 18233.28 102.73 52554.97 88888.00 2008-04-06 23:22:53.905 097 18233.26 102.63 52554.96 88888.00 2008-04-06 23:22:54.405 097 18233.20 102.57 52555.01 88888.00 2008-04-06 23:22:54.905 097 18233.33 102.55 52554.90 88888.00 2008-04-06 23:22:55.405 097 18233.33 102.54 52554.96 88888.00 2008-04-06 23:22:55.905 097 18233.14 102.47 52555.00 88888.00 2008-04-06 23:22:56.405 097 18232.99 102.48 52554.97 88888.00 2008-04-06 23:22:56.905 097 18233.09 102.55 52554.91 88888.00 2008-04-06 23:22:57.405 097 18233.12 102.50 52554.82 88888.00 2008-04-06 23:22:57.905 097 18233.00 102.46 52554.79 88888.00 2008-04-06 23:22:58.405 097 18233.10 102.45 52554.86 88888.00 2008-04-06 23:22:58.905 097 18233.03 102.54 52554.87 88888.00 2008-04-06 23:22:59.405 097 18233.03 102.57 52554.73 88888.00 2008-04-06 23:22:59.905 097 18233.00 102.61 52554.64 88888.00 2008-04-06 23:23:00.405 097 18233.09 102.48 52554.64 88888.00 2008-04-06 23:23:00.905 097 18233.11 102.40 52554.52 88888.00 2008-04-06 23:23:01.405 097 18233.02 102.40 52554.52 88888.00 2008-04-06 23:23:01.905 097 18233.07 102.43 52554.56 88888.00 2008-04-06 23:23:02.405 097 18233.01 102.40 52554.58 88888.00 2008-04-06 23:23:02.905 097 18232.96 102.37 52554.51 88888.00 2008-04-06 23:23:03.405 097 18232.97 102.29 52554.54 88888.00 2008-04-06 23:23:03.905 097 18233.00 102.28 52554.53 88888.00 2008-04-06 23:23:04.405 097 18233.06 102.26 52554.47 88888.00 2008-04-06 23:23:04.905 097 18233.08 102.30 52554.56 88888.00 2008-04-06 23:23:05.405 097 18232.90 102.29 52554.63 88888.00 2008-04-06 23:23:05.905 097 18232.90 102.28 52554.69 88888.00 2008-04-06 23:23:06.405 097 18232.90 102.25 52554.61 88888.00 2008-04-06 23:23:06.905 097 18232.86 102.02 52554.51 88888.00 2008-04-06 23:23:07.405 097 18232.93 101.98 52554.43 88888.00 2008-04-06 23:23:07.905 097 18233.00 102.01 52554.52 88888.00 2008-04-06 23:23:08.405 097 18232.98 101.98 52554.59 88888.00 2008-04-06 23:23:08.905 097 18232.98 101.86 52554.56 88888.00 2008-04-06 23:23:09.405 097 18232.97 101.87 52554.55 88888.00 2008-04-06 23:23:09.905 097 18232.99 101.79 52554.54 88888.00 2008-04-06 23:23:10.405 097 18232.85 101.71 52554.55 88888.00 2008-04-06 23:23:10.905 097 18232.90 101.69 52554.51 88888.00 2008-04-06 23:23:11.405 097 18232.97 101.59 52554.47 88888.00 2008-04-06 23:23:11.905 097 18232.85 101.56 52554.45 88888.00 2008-04-06 23:23:12.405 097 18232.64 101.49 52554.45 88888.00 2008-04-06 23:23:12.905 097 18232.66 101.54 52554.42 88888.00 2008-04-06 23:23:13.405 097 18232.75 101.57 52554.39 88888.00 2008-04-06 23:23:13.905 097 18232.66 101.54 52554.52 88888.00 2008-04-06 23:23:14.405 097 18232.48 101.42 52554.55 88888.00 2008-04-06 23:23:14.905 097 18232.42 101.35 52554.50 88888.00 2008-04-06 23:23:15.405 097 18232.42 101.18 52554.54 88888.00 2008-04-06 23:23:15.905 097 18232.49 101.21 52554.53 88888.00 2008-04-06 23:23:16.405 097 18232.52 101.15 52554.47 88888.00 2008-04-06 23:23:16.905 097 18232.41 101.05 52554.50 88888.00 2008-04-06 23:23:17.405 097 18232.30 101.03 52554.52 88888.00 2008-04-06 23:23:17.905 097 18232.16 101.04 52554.54 88888.00 2008-04-06 23:23:18.405 097 18232.03 101.00 52554.61 88888.00 2008-04-06 23:23:18.905 097 18232.10 100.80 52554.54 88888.00 2008-04-06 23:23:19.405 097 18232.11 100.89 52554.64 88888.00 2008-04-06 23:23:19.905 097 18231.95 100.96 52554.63 88888.00 2008-04-06 23:23:20.405 097 18231.77 100.88 52554.54 88888.00 2008-04-06 23:23:20.905 097 18231.68 100.80 52554.46 88888.00 2008-04-06 23:23:21.405 097 18231.66 100.83 52554.44 88888.00 2008-04-06 23:23:21.905 097 18231.63 100.73 52554.54 88888.00 2008-04-06 23:23:22.405 097 18231.79 100.76 52554.65 88888.00 2008-04-06 23:23:22.905 097 18231.79 100.73 52554.56 88888.00 2008-04-06 23:23:23.405 097 18231.63 100.66 52554.52 88888.00 2008-04-06 23:23:23.905 097 18231.55 100.62 52554.54 88888.00 2008-04-06 23:23:24.405 097 18231.50 100.54 52554.57 88888.00 2008-04-06 23:23:24.905 097 18231.38 100.50 52554.69 88888.00 2008-04-06 23:23:25.405 097 18231.41 100.50 52554.70 88888.00 2008-04-06 23:23:25.905 097 18231.38 100.37 52554.56 88888.00 2008-04-06 23:23:26.405 097 18231.45 100.34 52554.59 88888.00 2008-04-06 23:23:26.905 097 18231.38 100.38 52554.55 88888.00 2008-04-06 23:23:27.405 097 18231.22 100.41 52554.51 88888.00 2008-04-06 23:23:27.905 097 18231.19 100.36 52554.42 88888.00 2008-04-06 23:23:28.405 097 18231.12 100.25 52554.37 88888.00 2008-04-06 23:23:28.905 097 18230.91 100.32 52554.34 88888.00 2008-04-06 23:23:29.405 097 18231.02 100.28 52554.33 88888.00 2008-04-06 23:23:29.905 097 18231.10 100.19 52554.27 88888.00 2008-04-06 23:23:30.405 097 18231.00 100.07 52554.26 88888.00 2008-04-06 23:23:30.905 097 18230.92 100.11 52554.32 88888.00 2008-04-06 23:23:31.405 097 18231.04 100.06 52554.38 88888.00 2008-04-06 23:23:31.905 097 18231.10 100.06 52554.46 88888.00 2008-04-06 23:23:32.405 097 18231.02 99.98 52554.47 88888.00 2008-04-06 23:23:32.905 097 18230.89 100.01 52554.41 88888.00 2008-04-06 23:23:33.405 097 18230.89 100.02 52554.30 88888.00 2008-04-06 23:23:33.905 097 18231.02 99.99 52554.30 88888.00 2008-04-06 23:23:34.405 097 18230.92 99.95 52554.34 88888.00 2008-04-06 23:23:34.905 097 18230.96 99.97 52554.42 88888.00 2008-04-06 23:23:35.405 097 18230.92 99.94 52554.41 88888.00 2008-04-06 23:23:35.905 097 18231.02 99.91 52554.53 88888.00 2008-04-06 23:23:36.405 097 18230.90 100.00 52554.55 88888.00 2008-04-06 23:23:36.905 097 18230.81 100.05 52554.46 88888.00 2008-04-06 23:23:37.405 097 18230.93 100.12 52554.39 88888.00 2008-04-06 23:23:37.905 097 18231.00 100.17 52554.39 88888.00 2008-04-06 23:23:38.405 097 18230.75 100.13 52554.42 88888.00 2008-04-06 23:23:38.905 097 18230.80 100.12 52554.34 88888.00 2008-04-06 23:23:39.405 097 18230.87 100.11 52554.32 88888.00 2008-04-06 23:23:39.905 097 18230.93 100.09 52554.37 88888.00 2008-04-06 23:23:40.405 097 18231.15 100.16 52554.37 88888.00 2008-04-06 23:23:40.905 097 18231.03 100.15 52554.43 88888.00 2008-04-06 23:23:41.405 097 18230.93 100.18 52554.46 88888.00 2008-04-06 23:23:41.905 097 18230.84 100.20 52554.32 88888.00 2008-04-06 23:23:42.405 097 18230.78 100.23 52554.30 88888.00 2008-04-06 23:23:42.905 097 18230.72 100.19 52554.32 88888.00 2008-04-06 23:23:43.405 097 18230.93 100.20 52554.31 88888.00 2008-04-06 23:23:43.905 097 18230.97 100.30 52554.37 88888.00 2008-04-06 23:23:44.405 097 18230.85 100.40 52554.40 88888.00 2008-04-06 23:23:44.905 097 18231.01 100.42 52554.33 88888.00 2008-04-06 23:23:45.405 097 18231.03 100.47 52554.35 88888.00 2008-04-06 23:23:45.905 097 18231.04 100.41 52554.31 88888.00 2008-04-06 23:23:46.405 097 18231.13 100.45 52554.37 88888.00 2008-04-06 23:23:46.905 097 18231.08 100.45 52554.35 88888.00 2008-04-06 23:23:47.405 097 18231.07 100.41 52554.28 88888.00 2008-04-06 23:23:47.905 097 18231.12 100.23 52554.27 88888.00 2008-04-06 23:23:48.405 097 18231.12 100.28 52554.27 88888.00 2008-04-06 23:23:48.905 097 18231.05 100.49 52554.17 88888.00 2008-04-06 23:23:49.405 097 18230.94 100.55 52554.09 88888.00 2008-04-06 23:23:49.905 097 18230.95 100.52 52554.06 88888.00 2008-04-06 23:23:50.405 097 18231.15 100.49 52553.94 88888.00 2008-04-06 23:23:50.905 097 18231.12 100.45 52553.99 88888.00 2008-04-06 23:23:51.405 097 18231.08 100.49 52554.05 88888.00 2008-04-06 23:23:51.905 097 18230.90 100.48 52554.14 88888.00 2008-04-06 23:23:52.405 097 18230.92 100.48 52554.15 88888.00 2008-04-06 23:23:52.905 097 18230.96 100.45 52554.06 88888.00 2008-04-06 23:23:53.405 097 18231.07 100.44 52554.09 88888.00 2008-04-06 23:23:53.905 097 18231.08 100.40 52554.05 88888.00 2008-04-06 23:23:54.405 097 18231.14 100.40 52553.94 88888.00 2008-04-06 23:23:54.905 097 18231.10 100.34 52553.85 88888.00 2008-04-06 23:23:55.405 097 18231.25 100.34 52553.96 88888.00 2008-04-06 23:23:55.905 097 18231.32 100.36 52554.00 88888.00 2008-04-06 23:23:56.405 097 18231.18 100.41 52553.87 88888.00 2008-04-06 23:23:56.905 097 18231.15 100.46 52553.86 88888.00 2008-04-06 23:23:57.405 097 18231.17 100.42 52553.97 88888.00 2008-04-06 23:23:57.905 097 18231.17 100.40 52553.95 88888.00 2008-04-06 23:23:58.405 097 18231.11 100.37 52553.93 88888.00 2008-04-06 23:23:58.905 097 18231.25 100.37 52554.05 88888.00 2008-04-06 23:23:59.405 097 18231.50 100.39 52553.96 88888.00 2008-04-06 23:23:59.905 097 18231.37 100.36 52553.86 88888.00 2008-04-06 23:24:00.405 097 18231.30 100.33 52553.91 88888.00 2008-04-06 23:24:00.905 097 18231.40 100.38 52553.87 88888.00 2008-04-06 23:24:01.405 097 18231.41 100.36 52553.82 88888.00 2008-04-06 23:24:01.905 097 18231.33 100.39 52553.86 88888.00 2008-04-06 23:24:02.405 097 18231.29 100.37 52553.82 88888.00 2008-04-06 23:24:02.905 097 18231.24 100.12 52553.76 88888.00 2008-04-06 23:24:03.405 097 18231.27 100.13 52553.74 88888.00 2008-04-06 23:24:03.905 097 18231.34 100.24 52553.73 88888.00 2008-04-06 23:24:04.405 097 18231.24 100.19 52553.75 88888.00 2008-04-06 23:24:04.905 097 18231.26 100.20 52553.74 88888.00 2008-04-06 23:24:05.405 097 18231.35 100.14 52553.58 88888.00 2008-04-06 23:24:05.905 097 18231.34 100.20 52553.62 88888.00 2008-04-06 23:24:06.405 097 18231.32 100.17 52553.74 88888.00 2008-04-06 23:24:06.905 097 18231.28 100.18 52553.75 88888.00 2008-04-06 23:24:07.405 097 18231.38 100.19 52553.76 88888.00 2008-04-06 23:24:07.905 097 18231.49 100.11 52553.84 88888.00 2008-04-06 23:24:08.405 097 18231.39 100.12 52553.84 88888.00 2008-04-06 23:24:08.905 097 18231.35 100.09 52553.70 88888.00 2008-04-06 23:24:09.405 097 18231.41 100.13 52553.70 88888.00 2008-04-06 23:24:09.905 097 18231.59 100.15 52553.70 88888.00 2008-04-06 23:24:10.405 097 18231.46 100.12 52553.65 88888.00 2008-04-06 23:24:10.905 097 18231.40 100.12 52553.64 88888.00 2008-04-06 23:24:11.405 097 18231.41 100.07 52553.60 88888.00 2008-04-06 23:24:11.905 097 18231.54 100.04 52553.48 88888.00 2008-04-06 23:24:12.405 097 18231.50 100.02 52553.68 88888.00 2008-04-06 23:24:12.905 097 18231.49 99.94 52553.73 88888.00 2008-04-06 23:24:13.405 097 18231.35 99.85 52553.73 88888.00 2008-04-06 23:24:13.905 097 18231.41 99.82 52553.77 88888.00 2008-04-06 23:24:14.405 097 18231.34 99.83 52553.82 88888.00 2008-04-06 23:24:14.905 097 18231.38 99.91 52553.75 88888.00 2008-04-06 23:24:15.405 097 18231.46 99.86 52553.74 88888.00 2008-04-06 23:24:15.905 097 18231.51 99.91 52553.74 88888.00 2008-04-06 23:24:16.405 097 18231.57 99.90 52553.59 88888.00 2008-04-06 23:24:16.905 097 18231.68 99.87 52553.59 88888.00 2008-04-06 23:24:17.405 097 18231.66 99.87 52553.50 88888.00 2008-04-06 23:24:17.905 097 18231.61 99.78 52553.52 88888.00 2008-04-06 23:24:18.405 097 18231.54 99.67 52553.71 88888.00 2008-04-06 23:24:18.905 097 18231.47 99.67 52553.77 88888.00 2008-04-06 23:24:19.405 097 18231.48 99.54 52553.80 88888.00 2008-04-06 23:24:19.905 097 18231.54 99.50 52553.75 88888.00 2008-04-06 23:24:20.405 097 18231.58 99.68 52553.69 88888.00 2008-04-06 23:24:20.905 097 18231.52 99.74 52553.69 88888.00 2008-04-06 23:24:21.405 097 18231.50 99.75 52553.60 88888.00 2008-04-06 23:24:21.905 097 18231.69 99.70 52553.53 88888.00 2008-04-06 23:24:22.405 097 18232.04 99.61 52553.56 88888.00 2008-04-06 23:24:22.905 097 18232.21 99.64 52553.62 88888.00 2008-04-06 23:24:23.405 097 18232.19 99.65 52553.61 88888.00 2008-04-06 23:24:23.905 097 18232.11 99.65 52553.56 88888.00 2008-04-06 23:24:24.405 097 18232.04 99.66 52553.57 88888.00 2008-04-06 23:24:24.905 097 18232.12 99.67 52553.63 88888.00 2008-04-06 23:24:25.405 097 18232.30 99.62 52553.56 88888.00 2008-04-06 23:24:25.905 097 18232.35 99.66 52553.50 88888.00 2008-04-06 23:24:26.405 097 18232.26 99.56 52553.57 88888.00 2008-04-06 23:24:26.905 097 18232.16 99.48 52553.48 88888.00 2008-04-06 23:24:27.405 097 18232.24 99.50 52553.49 88888.00 2008-04-06 23:24:27.905 097 18232.19 99.50 52553.48 88888.00 2008-04-06 23:24:28.405 097 18232.28 99.53 52553.41 88888.00 2008-04-06 23:24:28.905 097 18232.39 99.61 52553.42 88888.00 2008-04-06 23:24:29.405 097 18232.35 99.55 52553.34 88888.00 2008-04-06 23:24:29.905 097 18232.46 99.46 52553.37 88888.00 2008-04-06 23:24:30.405 097 18232.44 99.38 52553.39 88888.00 2008-04-06 23:24:30.905 097 18232.38 99.42 52553.36 88888.00 2008-04-06 23:24:31.405 097 18232.57 99.37 52553.28 88888.00 2008-04-06 23:24:31.905 097 18232.68 99.32 52553.27 88888.00 2008-04-06 23:24:32.405 097 18232.67 99.31 52553.35 88888.00 2008-04-06 23:24:32.905 097 18232.38 99.21 52553.37 88888.00 2008-04-06 23:24:33.405 097 18232.43 99.17 52553.29 88888.00 2008-04-06 23:24:33.905 097 18232.39 99.15 52553.28 88888.00 2008-04-06 23:24:34.405 097 18232.48 99.06 52553.30 88888.00 2008-04-06 23:24:34.905 097 18232.75 99.04 52553.27 88888.00 2008-04-06 23:24:35.405 097 18232.81 99.03 52553.33 88888.00 2008-04-06 23:24:35.905 097 18232.58 98.95 52553.22 88888.00 2008-04-06 23:24:36.405 097 18232.79 98.86 52553.22 88888.00 2008-04-06 23:24:36.905 097 18232.75 98.83 52553.25 88888.00 2008-04-06 23:24:37.405 097 18232.69 98.80 52553.18 88888.00 2008-04-06 23:24:37.905 097 18232.81 98.77 52553.18 88888.00 2008-04-06 23:24:38.405 097 18232.87 98.75 52553.30 88888.00 2008-04-06 23:24:38.905 097 18233.00 98.64 52553.33 88888.00 2008-04-06 23:24:39.405 097 18233.00 98.59 52553.28 88888.00 2008-04-06 23:24:39.905 097 18232.80 98.54 52553.21 88888.00 2008-04-06 23:24:40.405 097 18232.75 98.41 52553.10 88888.00 2008-04-06 23:24:40.905 097 18232.88 98.25 52553.18 88888.00 2008-04-06 23:24:41.405 097 18232.97 98.15 52553.24 88888.00 2008-04-06 23:24:41.905 097 18232.98 98.12 52553.15 88888.00 2008-04-06 23:24:42.405 097 18232.96 98.12 52553.05 88888.00 2008-04-06 23:24:42.905 097 18233.09 98.08 52553.02 88888.00 2008-04-06 23:24:43.405 097 18233.25 98.00 52553.10 88888.00 2008-04-06 23:24:43.905 097 18233.31 97.91 52553.12 88888.00 2008-04-06 23:24:44.405 097 18233.51 97.91 52553.19 88888.00 2008-04-06 23:24:44.905 097 18233.60 97.88 52553.27 88888.00 2008-04-06 23:24:45.405 097 18233.43 97.74 52553.18 88888.00 2008-04-06 23:24:45.905 097 18233.33 97.47 52553.26 88888.00 2008-04-06 23:24:46.405 097 18233.43 97.57 52553.31 88888.00 2008-04-06 23:24:46.905 097 18233.68 97.58 52553.29 88888.00 2008-04-06 23:24:47.405 097 18233.73 97.58 52553.33 88888.00 2008-04-06 23:24:47.905 097 18233.53 97.52 52553.23 88888.00 2008-04-06 23:24:48.405 097 18233.63 97.43 52553.16 88888.00 2008-04-06 23:24:48.905 097 18233.58 97.45 52553.06 88888.00 2008-04-06 23:24:49.405 097 18233.69 97.49 52553.08 88888.00 2008-04-06 23:24:49.905 097 18233.67 97.54 52553.18 88888.00 2008-04-06 23:24:50.405 097 18233.52 97.61 52553.22 88888.00 2008-04-06 23:24:50.905 097 18233.53 97.55 52553.16 88888.00 2008-04-06 23:24:51.405 097 18233.47 97.52 52553.21 88888.00 2008-04-06 23:24:51.905 097 18233.58 97.36 52553.17 88888.00 2008-04-06 23:24:52.405 097 18233.75 97.20 52553.22 88888.00 2008-04-06 23:24:52.905 097 18233.74 97.46 52553.13 88888.00 2008-04-06 23:24:53.405 097 18233.72 97.45 52553.03 88888.00 2008-04-06 23:24:53.905 097 18233.58 97.21 52553.06 88888.00 2008-04-06 23:24:54.405 097 18233.63 97.34 52553.19 88888.00 2008-04-06 23:24:54.905 097 18233.63 97.41 52552.98 88888.00 2008-04-06 23:24:55.405 097 18233.78 97.38 52552.81 88888.00 2008-04-06 23:24:55.905 097 18233.65 97.31 52552.89 88888.00 2008-04-06 23:24:56.405 097 18233.68 97.31 52552.87 88888.00 2008-04-06 23:24:56.905 097 18233.72 97.30 52552.81 88888.00 2008-04-06 23:24:57.405 097 18233.73 97.29 52552.77 88888.00 2008-04-06 23:24:57.905 097 18233.77 97.22 52552.87 88888.00 2008-04-06 23:24:58.405 097 18233.84 97.23 52552.89 88888.00 2008-04-06 23:24:58.905 097 18233.72 97.22 52553.00 88888.00 2008-04-06 23:24:59.405 097 18233.84 97.26 52553.04 88888.00 2008-04-06 23:24:59.905 097 18233.91 97.21 52552.94 88888.00 2008-04-06 23:25:00.405 097 18233.93 97.20 52552.95 88888.00 2008-04-06 23:25:00.905 097 18233.84 97.21 52553.04 88888.00 2008-04-06 23:25:01.405 097 18233.80 97.15 52553.03 88888.00 2008-04-06 23:25:01.905 097 18233.79 97.09 52553.11 88888.00 2008-04-06 23:25:02.405 097 18233.90 97.20 52553.04 88888.00 2008-04-06 23:25:02.905 097 18233.97 97.24 52553.03 88888.00 2008-04-06 23:25:03.405 097 18233.85 97.24 52553.01 88888.00 2008-04-06 23:25:03.905 097 18233.82 97.17 52552.89 88888.00 2008-04-06 23:25:04.405 097 18233.87 97.09 52552.75 88888.00 2008-04-06 23:25:04.905 097 18233.75 97.06 52552.78 88888.00 2008-04-06 23:25:05.405 097 18233.94 97.07 52552.88 88888.00 2008-04-06 23:25:05.905 097 18234.19 96.99 52552.90 88888.00 2008-04-06 23:25:06.405 097 18234.12 96.92 52552.87 88888.00 2008-04-06 23:25:06.905 097 18234.05 96.86 52552.87 88888.00 2008-04-06 23:25:07.405 097 18234.08 96.86 52552.82 88888.00 2008-04-06 23:25:07.905 097 18234.08 96.88 52552.82 88888.00 2008-04-06 23:25:08.405 097 18234.17 96.83 52552.87 88888.00 2008-04-06 23:25:08.905 097 18234.09 96.88 52552.95 88888.00 2008-04-06 23:25:09.405 097 18234.06 96.92 52552.88 88888.00 2008-04-06 23:25:09.905 097 18234.07 96.80 52552.91 88888.00 2008-04-06 23:25:10.405 097 18234.14 96.83 52552.89 88888.00 2008-04-06 23:25:10.905 097 18234.19 96.68 52552.84 88888.00 2008-04-06 23:25:11.405 097 18234.16 96.67 52552.88 88888.00 2008-04-06 23:25:11.905 097 18234.09 96.76 52552.88 88888.00 2008-04-06 23:25:12.405 097 18234.06 96.81 52552.95 88888.00 2008-04-06 23:25:12.905 097 18234.20 96.86 52552.93 88888.00 2008-04-06 23:25:13.405 097 18234.30 96.83 52552.85 88888.00 2008-04-06 23:25:13.905 097 18234.26 96.66 52552.88 88888.00 2008-04-06 23:25:14.405 097 18234.18 96.58 52552.93 88888.00 2008-04-06 23:25:14.905 097 18234.22 96.75 52552.87 88888.00 2008-04-06 23:25:15.405 097 18234.18 96.86 52552.90 88888.00 2008-04-06 23:25:15.905 097 18234.27 96.89 52552.95 88888.00 2008-04-06 23:25:16.405 097 18234.33 96.87 52552.99 88888.00 2008-04-06 23:25:16.905 097 18234.38 96.79 52552.96 88888.00 2008-04-06 23:25:17.405 097 18234.40 96.85 52552.93 88888.00 2008-04-06 23:25:17.905 097 18234.44 96.90 52552.78 88888.00 2008-04-06 23:25:18.405 097 18234.37 96.85 52552.90 88888.00 2008-04-06 23:25:18.905 097 18234.43 96.82 52552.91 88888.00 2008-04-06 23:25:19.405 097 18234.44 96.79 52552.94 88888.00 2008-04-06 23:25:19.905 097 18234.59 96.69 52552.89 88888.00 2008-04-06 23:25:20.405 097 18234.49 96.73 52552.99 88888.00 2008-04-06 23:25:20.905 097 18234.49 96.66 52552.89 88888.00 2008-04-06 23:25:21.405 097 18234.66 96.61 52552.85 88888.00 2008-04-06 23:25:21.905 097 18234.69 96.64 52552.93 88888.00 2008-04-06 23:25:22.405 097 18234.76 96.69 52552.92 88888.00 2008-04-06 23:25:22.905 097 18234.73 96.70 52552.82 88888.00 2008-04-06 23:25:23.405 097 18234.76 96.64 52552.87 88888.00 2008-04-06 23:25:23.905 097 18234.94 96.53 52552.89 88888.00 2008-04-06 23:25:24.405 097 18234.90 96.48 52552.89 88888.00 2008-04-06 23:25:24.905 097 18234.94 96.44 52552.81 88888.00 2008-04-06 23:25:25.405 097 18234.96 96.41 52552.85 88888.00 2008-04-06 23:25:25.905 097 18234.88 96.41 52552.88 88888.00 2008-04-06 23:25:26.405 097 18234.90 96.36 52552.79 88888.00 2008-04-06 23:25:26.905 097 18235.08 96.40 52552.68 88888.00 2008-04-06 23:25:27.405 097 18235.01 96.43 52552.66 88888.00 2008-04-06 23:25:27.905 097 18234.96 96.31 52552.83 88888.00 2008-04-06 23:25:28.405 097 18235.18 96.09 52552.85 88888.00 2008-04-06 23:25:28.905 097 18235.08 96.04 52552.78 88888.00 2008-04-06 23:25:29.405 097 18234.94 96.26 52552.79 88888.00 2008-04-06 23:25:29.905 097 18234.99 96.34 52552.73 88888.00 2008-04-06 23:25:30.405 097 18235.15 96.35 52552.87 88888.00 2008-04-06 23:25:30.905 097 18235.16 96.38 52552.95 88888.00 2008-04-06 23:25:31.405 097 18235.18 96.35 52553.01 88888.00 2008-04-06 23:25:31.905 097 18235.12 96.37 52552.96 88888.00 2008-04-06 23:25:32.405 097 18235.12 96.41 52552.99 88888.00 2008-04-06 23:25:32.905 097 18235.23 96.47 52552.94 88888.00 2008-04-06 23:25:33.405 097 18235.08 96.50 52552.90 88888.00 2008-04-06 23:25:33.905 097 18235.10 96.52 52552.87 88888.00 2008-04-06 23:25:34.405 097 18235.06 96.43 52552.85 88888.00 2008-04-06 23:25:34.905 097 18235.05 96.37 52552.81 88888.00 2008-04-06 23:25:35.405 097 18234.94 96.37 52552.70 88888.00 2008-04-06 23:25:35.905 097 18234.95 96.40 52552.70 88888.00 2008-04-06 23:25:36.405 097 18235.01 96.44 52552.80 88888.00 2008-04-06 23:25:36.905 097 18234.96 96.45 52552.73 88888.00 2008-04-06 23:25:37.405 097 18235.14 96.34 52552.80 88888.00 2008-04-06 23:25:37.905 097 18235.29 96.26 52552.98 88888.00 2008-04-06 23:25:38.405 097 18235.09 96.10 52552.95 88888.00 2008-04-06 23:25:38.905 097 18235.10 96.12 52552.87 88888.00 2008-04-06 23:25:39.405 097 18235.10 96.21 52552.83 88888.00 2008-04-06 23:25:39.905 097 18235.15 96.37 52552.88 88888.00 2008-04-06 23:25:40.405 097 18235.20 96.36 52552.77 88888.00 2008-04-06 23:25:40.905 097 18235.26 96.33 52552.79 88888.00 2008-04-06 23:25:41.405 097 18235.30 96.37 52552.87 88888.00 2008-04-06 23:25:41.905 097 18235.16 96.40 52552.79 88888.00 2008-04-06 23:25:42.405 097 18235.14 96.34 52552.79 88888.00 2008-04-06 23:25:42.905 097 18235.29 96.25 52552.71 88888.00 2008-04-06 23:25:43.405 097 18235.36 96.36 52552.66 88888.00 2008-04-06 23:25:43.905 097 18235.47 96.35 52552.63 88888.00 2008-04-06 23:25:44.405 097 18235.47 96.37 52552.67 88888.00 2008-04-06 23:25:44.905 097 18235.41 96.37 52552.67 88888.00 2008-04-06 23:25:45.405 097 18235.58 96.41 52552.69 88888.00 2008-04-06 23:25:45.905 097 18235.56 96.37 52552.72 88888.00 2008-04-06 23:25:46.405 097 18235.61 96.33 52552.67 88888.00 2008-04-06 23:25:46.905 097 18235.50 96.34 52552.71 88888.00 2008-04-06 23:25:47.405 097 18235.43 96.29 52552.77 88888.00 2008-04-06 23:25:47.905 097 18235.54 96.26 52552.71 88888.00 2008-04-06 23:25:48.405 097 18235.62 96.20 52552.65 88888.00 2008-04-06 23:25:48.905 097 18235.69 96.13 52552.64 88888.00 2008-04-06 23:25:49.405 097 18235.77 96.10 52552.60 88888.00 2008-04-06 23:25:49.905 097 18236.10 96.03 52552.58 88888.00 2008-04-06 23:25:50.405 097 18236.04 95.98 52552.64 88888.00 2008-04-06 23:25:50.905 097 18235.92 95.91 52552.70 88888.00 2008-04-06 23:25:51.405 097 18236.00 95.95 52552.72 88888.00 2008-04-06 23:25:51.905 097 18236.07 95.96 52552.69 88888.00 2008-04-06 23:25:52.405 097 18235.94 95.92 52552.65 88888.00 2008-04-06 23:25:52.905 097 18236.07 95.87 52552.65 88888.00 2008-04-06 23:25:53.405 097 18236.22 95.73 52552.66 88888.00 2008-04-06 23:25:53.905 097 18236.16 95.59 52552.55 88888.00 2008-04-06 23:25:54.405 097 18236.13 95.71 52552.57 88888.00 2008-04-06 23:25:54.905 097 18236.03 95.61 52552.56 88888.00 2008-04-06 23:25:55.405 097 18236.08 95.54 52552.65 88888.00 2008-04-06 23:25:55.905 097 18236.02 95.45 52552.58 88888.00 2008-04-06 23:25:56.405 097 18235.94 95.39 52552.58 88888.00 2008-04-06 23:25:56.905 097 18236.06 95.33 52552.66 88888.00 2008-04-06 23:25:57.405 097 18236.04 95.26 52552.63 88888.00 2008-04-06 23:25:57.905 097 18235.92 95.17 52552.70 88888.00 2008-04-06 23:25:58.405 097 18235.81 95.17 52552.70 88888.00 2008-04-06 23:25:58.905 097 18235.71 95.16 52552.77 88888.00 2008-04-06 23:25:59.405 097 18235.71 95.09 52552.76 88888.00 2008-04-06 23:25:59.905 097 18235.67 94.90 52552.67 88888.00 2008-04-06 23:26:00.405 097 18235.71 94.78 52552.61 88888.00 2008-04-06 23:26:00.905 097 18235.64 94.91 52552.77 88888.00 2008-04-06 23:26:01.405 097 18235.48 95.00 52552.70 88888.00 2008-04-06 23:26:01.905 097 18235.47 95.00 52552.63 88888.00 2008-04-06 23:26:02.405 097 18235.57 95.04 52552.72 88888.00 2008-04-06 23:26:02.905 097 18235.69 94.88 52552.78 88888.00 2008-04-06 23:26:03.405 097 18235.56 94.81 52552.67 88888.00 2008-04-06 23:26:03.905 097 18235.63 94.82 52552.56 88888.00 2008-04-06 23:26:04.405 097 18235.48 94.81 52552.56 88888.00 2008-04-06 23:26:04.905 097 18235.38 94.83 52552.56 88888.00 2008-04-06 23:26:05.405 097 18235.43 94.78 52552.58 88888.00 2008-04-06 23:26:05.905 097 18235.48 94.72 52552.71 88888.00 2008-04-06 23:26:06.405 097 18235.57 94.62 52552.69 88888.00 2008-04-06 23:26:06.905 097 18235.60 94.68 52552.64 88888.00 2008-04-06 23:26:07.405 097 18235.77 94.67 52552.64 88888.00 2008-04-06 23:26:07.905 097 18235.83 94.70 52552.66 88888.00 2008-04-06 23:26:08.405 097 18235.78 94.73 52552.65 88888.00 2008-04-06 23:26:08.905 097 18235.75 94.69 52552.56 88888.00 2008-04-06 23:26:09.405 097 18235.81 94.65 52552.59 88888.00 2008-04-06 23:26:09.905 097 18235.91 94.70 52552.67 88888.00 2008-04-06 23:26:10.405 097 18235.91 94.71 52552.69 88888.00 2008-04-06 23:26:10.905 097 18235.97 94.69 52552.77 88888.00 2008-04-06 23:26:11.405 097 18235.82 94.74 52552.66 88888.00 2008-04-06 23:26:11.905 097 18235.89 94.82 52552.63 88888.00 2008-04-06 23:26:12.405 097 18236.07 94.79 52552.57 88888.00 2008-04-06 23:26:12.905 097 18235.99 94.70 52552.59 88888.00 2008-04-06 23:26:13.402 097 18235.97 94.68 52552.59 88888.00 2008-04-06 23:26:13.902 097 18236.03 94.83 52552.67 88888.00 2008-04-06 23:26:14.402 097 18236.08 94.96 52552.56 88888.00 2008-04-06 23:26:14.902 097 18236.27 95.04 52552.48 88888.00 2008-04-06 23:26:15.402 097 18236.32 94.92 52552.43 88888.00 2008-04-06 23:26:15.902 097 18236.43 94.97 52552.40 88888.00 2008-04-06 23:26:16.402 097 18236.45 94.88 52552.38 88888.00 2008-04-06 23:26:16.902 097 18236.39 94.86 52552.48 88888.00 2008-04-06 23:26:17.402 097 18236.34 95.05 52552.55 88888.00 2008-04-06 23:26:17.902 097 18236.16 95.14 52552.50 88888.00 2008-04-06 23:26:18.402 097 18236.38 95.03 52552.57 88888.00 2008-04-06 23:26:18.902 097 18236.61 95.01 52552.52 88888.00 2008-04-06 23:26:19.402 097 18236.56 95.08 52552.52 88888.00 2008-04-06 23:26:19.902 097 18236.39 95.08 52552.49 88888.00 2008-04-06 23:26:20.402 097 18236.58 95.09 52552.40 88888.00 2008-04-06 23:26:20.902 097 18236.60 95.01 52552.30 88888.00 2008-04-06 23:26:21.402 097 18236.46 95.06 52552.38 88888.00 2008-04-06 23:26:21.902 097 18236.60 95.21 52552.42 88888.00 2008-04-06 23:26:22.402 097 18236.43 95.18 52552.56 88888.00 2008-04-06 23:26:22.902 097 18236.37 95.11 52552.50 88888.00 2008-04-06 23:26:23.402 097 18236.54 95.04 52552.52 88888.00 2008-04-06 23:26:23.902 097 18236.38 95.02 52552.45 88888.00 2008-04-06 23:26:24.402 097 18236.59 95.06 52552.17 88888.00 2008-04-06 23:26:24.902 097 18236.46 95.08 52552.18 88888.00 2008-04-06 23:26:25.402 097 18236.57 94.90 52552.43 88888.00 2008-04-06 23:26:25.902 097 18236.69 94.71 52552.52 88888.00 2008-04-06 23:26:26.402 097 18236.81 94.85 52552.40 88888.00 2008-04-06 23:26:26.902 097 18236.90 94.81 52552.31 88888.00 2008-04-06 23:26:27.402 097 18236.58 94.80 52552.37 88888.00 2008-04-06 23:26:27.902 097 18236.30 94.79 52552.45 88888.00 2008-04-06 23:26:28.402 097 18236.54 94.74 52552.43 88888.00 2008-04-06 23:26:28.902 097 18236.48 94.72 52552.35 88888.00 2008-04-06 23:26:29.402 097 18236.58 94.72 52552.36 88888.00 2008-04-06 23:26:29.902 097 18236.53 94.71 52552.35 88888.00 2008-04-06 23:26:30.402 097 18236.22 94.74 52552.38 88888.00 2008-04-06 23:26:30.902 097 18236.21 94.71 52552.34 88888.00 2008-04-06 23:26:31.402 097 18236.45 94.44 52552.36 88888.00 2008-04-06 23:26:31.902 097 18236.64 94.62 52552.38 88888.00 2008-04-06 23:26:32.402 097 18236.45 94.65 52552.34 88888.00 2008-04-06 23:26:32.902 097 18236.32 94.55 52552.32 88888.00 2008-04-06 23:26:33.402 097 18236.26 94.65 52552.27 88888.00 2008-04-06 23:26:33.902 097 18236.01 94.59 52552.26 88888.00 2008-04-06 23:26:34.402 097 18235.90 94.52 52552.26 88888.00 2008-04-06 23:26:34.902 097 18235.91 94.55 52552.31 88888.00 2008-04-06 23:26:35.402 097 18236.03 94.56 52552.34 88888.00 2008-04-06 23:26:35.902 097 18235.96 94.57 52552.29 88888.00 2008-04-06 23:26:36.402 097 18235.96 94.54 52552.31 88888.00 2008-04-06 23:26:36.902 097 18235.93 94.51 52552.21 88888.00 2008-04-06 23:26:37.402 097 18236.05 94.49 52552.25 88888.00 2008-04-06 23:26:37.902 097 18236.12 94.50 52552.15 88888.00 2008-04-06 23:26:38.402 097 18235.82 94.45 52552.06 88888.00 2008-04-06 23:26:38.902 097 18235.83 94.62 52552.09 88888.00 2008-04-06 23:26:39.402 097 18236.03 94.74 52552.08 88888.00 2008-04-06 23:26:39.902 097 18235.84 94.70 52552.17 88888.00 2008-04-06 23:26:40.402 097 18235.82 94.77 52552.17 88888.00 2008-04-06 23:26:40.902 097 18236.00 94.67 52552.11 88888.00 2008-04-06 23:26:41.402 097 18235.90 94.66 52552.12 88888.00 2008-04-06 23:26:41.902 097 18235.90 94.62 52552.20 88888.00 2008-04-06 23:26:42.402 097 18236.06 94.54 52552.27 88888.00 2008-04-06 23:26:42.902 097 18235.94 94.62 52552.31 88888.00 2008-04-06 23:26:43.402 097 18235.85 94.62 52552.19 88888.00 2008-04-06 23:26:43.902 097 18235.84 94.58 52552.13 88888.00 2008-04-06 23:26:44.402 097 18235.95 94.57 52552.24 88888.00 2008-04-06 23:26:44.902 097 18236.18 94.63 52552.17 88888.00 2008-04-06 23:26:45.402 097 18236.22 94.68 52552.06 88888.00 2008-04-06 23:26:45.902 097 18236.06 94.73 52552.17 88888.00 2008-04-06 23:26:46.402 097 18236.23 94.74 52552.22 88888.00 2008-04-06 23:26:46.902 097 18236.45 94.73 52552.10 88888.00 2008-04-06 23:26:47.402 097 18236.26 94.64 52552.15 88888.00 2008-04-06 23:26:47.902 097 18236.13 94.68 52552.25 88888.00 2008-04-06 23:26:48.402 097 18236.12 94.71 52552.29 88888.00 2008-04-06 23:26:48.902 097 18236.33 94.64 52552.19 88888.00 2008-04-06 23:26:49.402 097 18236.28 94.66 52552.19 88888.00 2008-04-06 23:26:49.902 097 18236.11 94.63 52552.27 88888.00 2008-04-06 23:26:50.402 097 18236.26 94.57 52552.25 88888.00 2008-04-06 23:26:50.902 097 18236.35 94.59 52552.30 88888.00 2008-04-06 23:26:51.402 097 18236.27 94.62 52552.34 88888.00 2008-04-06 23:26:51.902 097 18236.23 94.63 52552.35 88888.00 2008-04-06 23:26:52.402 097 18236.17 94.64 52552.30 88888.00 2008-04-06 23:26:52.902 097 18236.36 94.61 52552.30 88888.00 2008-04-06 23:26:53.402 097 18236.16 94.58 52552.34 88888.00 2008-04-06 23:26:53.902 097 18236.27 94.62 52552.22 88888.00 2008-04-06 23:26:54.402 097 18236.19 94.53 52552.12 88888.00 2008-04-06 23:26:54.902 097 18236.21 94.53 52552.21 88888.00 2008-04-06 23:26:55.402 097 18235.99 94.50 52552.26 88888.00 2008-04-06 23:26:55.902 097 18236.08 94.57 52552.11 88888.00 2008-04-06 23:26:56.402 097 18236.28 94.63 52552.09 88888.00 2008-04-06 23:26:56.902 097 18236.43 94.63 52552.21 88888.00 2008-04-06 23:26:57.402 097 18236.49 94.61 52552.25 88888.00 2008-04-06 23:26:57.902 097 18236.56 94.62 52552.24 88888.00 2008-04-06 23:26:58.402 097 18236.51 94.61 52552.24 88888.00 2008-04-06 23:26:58.902 097 18236.29 94.67 52552.25 88888.00 2008-04-06 23:26:59.402 097 18236.12 94.70 52552.21 88888.00 2008-04-06 23:26:59.902 097 18236.13 94.68 52552.24 88888.00 2008-04-06 23:27:00.402 097 18236.26 94.63 52552.27 88888.00 2008-04-06 23:27:00.902 097 18236.19 94.57 52552.37 88888.00 2008-04-06 23:27:01.402 097 18236.27 94.58 52552.38 88888.00 2008-04-06 23:27:01.902 097 18236.27 94.67 52552.33 88888.00 2008-04-06 23:27:02.402 097 18236.14 94.73 52552.31 88888.00 2008-04-06 23:27:02.902 097 18236.03 94.63 52552.21 88888.00 2008-04-06 23:27:03.402 097 18236.07 94.62 52552.06 88888.00 2008-04-06 23:27:03.902 097 18236.21 94.67 52552.07 88888.00 2008-04-06 23:27:04.402 097 18236.42 94.70 52551.97 88888.00 2008-04-06 23:27:04.902 097 18236.47 94.78 52551.89 88888.00 2008-04-06 23:27:05.402 097 18236.56 94.69 52551.84 88888.00 2008-04-06 23:27:05.902 097 18236.49 94.59 52551.73 88888.00 2008-04-06 23:27:06.402 097 18236.25 94.59 52551.85 88888.00 2008-04-06 23:27:06.902 097 18236.43 94.68 52551.80 88888.00 2008-04-06 23:27:07.402 097 18236.45 94.71 52551.85 88888.00 2008-04-06 23:27:07.902 097 18236.48 94.73 52551.84 88888.00 2008-04-06 23:27:08.402 097 18236.53 94.68 52551.88 88888.00 2008-04-06 23:27:08.902 097 18236.55 94.68 52551.96 88888.00 2008-04-06 23:27:09.402 097 18236.56 94.68 52551.91 88888.00 2008-04-06 23:27:09.902 097 18236.42 94.70 52551.92 88888.00 2008-04-06 23:27:10.402 097 18236.45 94.71 52552.05 88888.00 2008-04-06 23:27:10.902 097 18236.39 94.66 52552.02 88888.00 2008-04-06 23:27:11.402 097 18236.46 94.53 52552.00 88888.00 2008-04-06 23:27:11.902 097 18236.49 94.50 52552.05 88888.00 2008-04-06 23:27:12.402 097 18236.61 94.55 52552.06 88888.00 2008-04-06 23:27:12.902 097 18236.58 94.66 52552.03 88888.00 2008-04-06 23:27:13.402 097 18236.70 94.67 52551.96 88888.00 2008-04-06 23:27:13.902 097 18236.89 94.56 52552.00 88888.00 2008-04-06 23:27:14.402 097 18236.94 94.44 52552.07 88888.00 2008-04-06 23:27:14.902 097 18236.70 94.54 52552.00 88888.00 2008-04-06 23:27:15.402 097 18236.58 94.61 52551.99 88888.00 2008-04-06 23:27:15.902 097 18236.70 94.61 52551.95 88888.00 2008-04-06 23:27:16.402 097 18236.91 94.62 52551.86 88888.00 2008-04-06 23:27:16.902 097 18236.92 94.63 52551.92 88888.00 2008-04-06 23:27:17.402 097 18236.99 94.57 52552.05 88888.00 2008-04-06 23:27:17.902 097 18236.93 94.54 52551.98 88888.00 2008-04-06 23:27:18.402 097 18236.95 94.49 52551.98 88888.00 2008-04-06 23:27:18.902 097 18236.89 94.43 52551.98 88888.00 2008-04-06 23:27:19.402 097 18236.97 94.45 52552.07 88888.00 2008-04-06 23:27:19.902 097 18236.88 94.42 52551.98 88888.00 2008-04-06 23:27:20.402 097 18236.82 94.36 52551.97 88888.00 2008-04-06 23:27:20.902 097 18236.83 94.38 52552.22 88888.00 2008-04-06 23:27:21.402 097 18236.86 94.36 52552.22 88888.00 2008-04-06 23:27:21.902 097 18236.82 94.42 52552.17 88888.00 2008-04-06 23:27:22.402 097 18236.79 94.40 52552.08 88888.00 2008-04-06 23:27:22.902 097 18236.81 94.46 52552.20 88888.00 2008-04-06 23:27:23.402 097 18236.99 94.54 52552.21 88888.00 2008-04-06 23:27:23.902 097 18236.93 94.51 52552.03 88888.00 2008-04-06 23:27:24.402 097 18236.90 94.39 52552.01 88888.00 2008-04-06 23:27:24.902 097 18236.97 94.36 52552.02 88888.00 2008-04-06 23:27:25.402 097 18236.84 94.30 52552.24 88888.00 2008-04-06 23:27:25.902 097 18236.82 94.32 52552.29 88888.00 2008-04-06 23:27:26.402 097 18236.88 94.33 52552.34 88888.00 2008-04-06 23:27:26.902 097 18236.93 94.33 52552.33 88888.00 2008-04-06 23:27:27.402 097 18237.06 94.34 52552.40 88888.00 2008-04-06 23:27:27.902 097 18237.06 94.29 52552.34 88888.00 2008-04-06 23:27:28.402 097 18236.87 94.31 52552.19 88888.00 2008-04-06 23:27:28.902 097 18236.87 94.44 52552.12 88888.00 2008-04-06 23:27:29.402 097 18237.02 94.44 52552.13 88888.00 2008-04-06 23:27:29.902 097 18236.99 94.36 52552.13 88888.00 2008-04-06 23:27:30.402 097 18236.88 94.34 52552.01 88888.00 2008-04-06 23:27:30.902 097 18236.79 94.36 52551.89 88888.00 2008-04-06 23:27:31.402 097 18236.76 94.39 52551.91 88888.00 2008-04-06 23:27:31.902 097 18236.71 94.33 52551.89 88888.00 2008-04-06 23:27:32.402 097 18236.73 94.33 52551.80 88888.00 2008-04-06 23:27:32.902 097 18236.69 94.34 52551.88 88888.00 2008-04-06 23:27:33.402 097 18236.69 94.33 52552.06 88888.00 2008-04-06 23:27:33.902 097 18236.78 94.28 52551.99 88888.00 2008-04-06 23:27:34.402 097 18236.88 94.24 52551.97 88888.00 2008-04-06 23:27:34.902 097 18236.86 94.22 52551.89 88888.00 2008-04-06 23:27:35.402 097 18236.64 94.22 52552.01 88888.00 2008-04-06 23:27:35.902 097 18236.59 94.24 52551.96 88888.00 2008-04-06 23:27:36.402 097 18236.54 94.23 52551.95 88888.00 2008-04-06 23:27:36.902 097 18236.64 94.15 52551.98 88888.00 2008-04-06 23:27:37.402 097 18236.80 94.12 52551.97 88888.00 2008-04-06 23:27:37.902 097 18236.67 94.13 52551.89 88888.00 2008-04-06 23:27:38.402 097 18236.65 94.14 52551.91 88888.00 2008-04-06 23:27:38.902 097 18236.68 94.03 52551.99 88888.00 2008-04-06 23:27:39.402 097 18236.75 94.14 52551.79 88888.00 2008-04-06 23:27:39.902 097 18236.70 94.23 52551.63 88888.00 2008-04-06 23:27:40.402 097 18236.62 94.29 52551.72 88888.00 2008-04-06 23:27:40.902 097 18236.51 94.24 52551.75 88888.00 2008-04-06 23:27:41.402 097 18236.54 94.29 52551.83 88888.00 2008-04-06 23:27:41.902 097 18236.51 94.26 52551.78 88888.00 2008-04-06 23:27:42.402 097 18236.36 94.18 52551.76 88888.00 2008-04-06 23:27:42.902 097 18236.54 94.14 52551.83 88888.00 2008-04-06 23:27:43.402 097 18236.47 94.17 52551.94 88888.00 2008-04-06 23:27:43.902 097 18236.40 94.11 52551.91 88888.00 2008-04-06 23:27:44.402 097 18236.42 94.04 52551.86 88888.00 2008-04-06 23:27:44.902 097 18236.37 93.97 52551.82 88888.00 2008-04-06 23:27:45.402 097 18236.30 93.91 52551.80 88888.00 2008-04-06 23:27:45.902 097 18236.16 93.87 52551.83 88888.00 2008-04-06 23:27:46.402 097 18236.15 93.80 52551.92 88888.00 2008-04-06 23:27:46.902 097 18236.07 93.79 52551.96 88888.00 2008-04-06 23:27:47.402 097 18236.16 93.87 52551.85 88888.00 2008-04-06 23:27:47.902 097 18236.14 93.99 52551.89 88888.00 2008-04-06 23:27:48.402 097 18236.06 94.03 52551.86 88888.00 2008-04-06 23:27:48.902 097 18235.99 94.05 52551.83 88888.00 2008-04-06 23:27:49.402 097 18235.91 94.04 52551.82 88888.00 2008-04-06 23:27:49.902 097 18235.84 94.04 52551.85 88888.00 2008-04-06 23:27:50.402 097 18235.85 94.02 52551.82 88888.00 2008-04-06 23:27:50.902 097 18235.71 93.97 52551.77 88888.00 2008-04-06 23:27:51.402 097 18235.59 93.87 52551.73 88888.00 2008-04-06 23:27:51.902 097 18235.61 93.89 52551.79 88888.00 2008-04-06 23:27:52.402 097 18235.54 93.95 52551.77 88888.00 2008-04-06 23:27:52.902 097 18235.48 93.87 52551.79 88888.00 2008-04-06 23:27:53.402 097 18235.53 93.88 52551.85 88888.00 2008-04-06 23:27:53.902 097 18235.59 93.88 52551.78 88888.00 2008-04-06 23:27:54.402 097 18235.52 94.04 52551.64 88888.00 2008-04-06 23:27:54.902 097 18235.36 94.11 52551.71 88888.00 2008-04-06 23:27:55.402 097 18235.34 94.19 52551.86 88888.00 2008-04-06 23:27:55.902 097 18235.30 94.22 52551.90 88888.00 2008-04-06 23:27:56.402 097 18235.29 94.22 52551.80 88888.00 2008-04-06 23:27:56.902 097 18235.18 94.28 52551.82 88888.00 2008-04-06 23:27:57.402 097 18235.06 94.20 52551.82 88888.00 2008-04-06 23:27:57.902 097 18235.12 94.21 52551.71 88888.00 2008-04-06 23:27:58.402 097 18235.08 94.19 52551.56 88888.00 2008-04-06 23:27:58.902 097 18235.14 94.21 52551.50 88888.00 2008-04-06 23:27:59.402 097 18235.02 94.22 52551.55 88888.00 2008-04-06 23:27:59.902 097 18234.92 94.21 52551.57 88888.00 2008-04-06 23:28:00.402 097 18234.83 94.23 52551.61 88888.00 2008-04-06 23:28:00.902 097 18234.70 94.21 52551.65 88888.00 2008-04-06 23:28:01.402 097 18234.67 94.29 52551.59 88888.00 2008-04-06 23:28:01.902 097 18234.75 94.35 52551.56 88888.00 2008-04-06 23:28:02.402 097 18234.61 94.33 52551.52 88888.00 2008-04-06 23:28:02.902 097 18234.73 94.16 52551.52 88888.00 2008-04-06 23:28:03.402 097 18234.66 94.24 52551.63 88888.00 2008-04-06 23:28:03.902 097 18234.62 94.24 52551.75 88888.00 2008-04-06 23:28:04.402 097 18234.58 94.15 52551.74 88888.00 2008-04-06 23:28:04.902 097 18234.53 94.16 52551.73 88888.00 2008-04-06 23:28:05.402 097 18234.62 94.21 52551.68 88888.00 2008-04-06 23:28:05.902 097 18234.37 94.22 52551.67 88888.00 2008-04-06 23:28:06.402 097 18234.18 94.30 52551.68 88888.00 2008-04-06 23:28:06.902 097 18234.44 94.38 52551.74 88888.00 2008-04-06 23:28:07.402 097 18234.53 94.35 52551.71 88888.00 2008-04-06 23:28:07.902 097 18234.26 94.37 52551.64 88888.00 2008-04-06 23:28:08.402 097 18234.05 94.26 52551.72 88888.00 2008-04-06 23:28:08.902 097 18234.05 94.31 52551.79 88888.00 2008-04-06 23:28:09.402 097 18234.06 94.42 52551.73 88888.00 2008-04-06 23:28:09.902 097 18234.08 94.41 52551.69 88888.00 2008-04-06 23:28:10.402 097 18233.94 94.38 52551.68 88888.00 2008-04-06 23:28:10.902 097 18233.84 94.29 52551.73 88888.00 2008-04-06 23:28:11.402 097 18233.80 94.11 52551.82 88888.00 2008-04-06 23:28:11.902 097 18233.88 94.28 52551.87 88888.00 2008-04-06 23:28:12.402 097 18233.99 94.36 52551.95 88888.00 2008-04-06 23:28:12.902 097 18233.84 94.31 52551.98 88888.00 2008-04-06 23:28:13.402 097 18233.66 94.34 52551.94 88888.00 2008-04-06 23:28:13.902 097 18233.73 94.37 52551.95 88888.00 2008-04-06 23:28:14.402 097 18233.86 94.37 52551.96 88888.00 2008-04-06 23:28:14.902 097 18233.91 94.41 52551.82 88888.00 2008-04-06 23:28:15.402 097 18233.76 94.42 52551.72 88888.00 2008-04-06 23:28:15.902 097 18233.65 94.40 52551.79 88888.00 2008-04-06 23:28:16.402 097 18233.61 94.43 52551.90 88888.00 2008-04-06 23:28:16.902 097 18233.57 94.44 52551.96 88888.00 2008-04-06 23:28:17.402 097 18233.57 94.41 52551.96 88888.00 2008-04-06 23:28:17.902 097 18233.50 94.42 52551.88 88888.00 2008-04-06 23:28:18.402 097 18233.42 94.40 52551.89 88888.00 2008-04-06 23:28:18.902 097 18233.47 94.41 52551.94 88888.00 2008-04-06 23:28:19.402 097 18233.52 94.42 52551.94 88888.00 2008-04-06 23:28:19.902 097 18233.39 94.45 52551.99 88888.00 2008-04-06 23:28:20.402 097 18233.25 94.41 52551.90 88888.00 2008-04-06 23:28:20.902 097 18233.23 94.28 52551.86 88888.00 2008-04-06 23:28:21.402 097 18233.20 94.21 52551.80 88888.00 2008-04-06 23:28:21.902 097 18233.24 94.38 52551.77 88888.00 2008-04-06 23:28:22.402 097 18233.20 94.50 52551.87 88888.00 2008-04-06 23:28:22.902 097 18233.12 94.47 52551.96 88888.00 2008-04-06 23:28:23.402 097 18233.06 94.46 52551.86 88888.00 2008-04-06 23:28:23.902 097 18233.08 94.45 52551.76 88888.00 2008-04-06 23:28:24.402 097 18233.09 94.48 52551.72 88888.00 2008-04-06 23:28:24.902 097 18233.12 94.46 52551.63 88888.00 2008-04-06 23:28:25.402 097 18233.00 94.44 52551.60 88888.00 2008-04-06 23:28:25.902 097 18232.90 94.43 52551.69 88888.00 2008-04-06 23:28:26.402 097 18232.75 94.52 52551.87 88888.00 2008-04-06 23:28:26.902 097 18232.75 94.56 52551.91 88888.00 2008-04-06 23:28:27.402 097 18232.90 94.48 52551.77 88888.00 2008-04-06 23:28:27.902 097 18232.98 94.47 52551.77 88888.00 2008-04-06 23:28:28.402 097 18232.80 94.42 52551.75 88888.00 2008-04-06 23:28:28.902 097 18232.69 94.30 52551.82 88888.00 2008-04-06 23:28:29.402 097 18232.73 94.24 52551.87 88888.00 2008-04-06 23:28:29.902 097 18232.69 94.31 52551.91 88888.00 2008-04-06 23:28:30.402 097 18232.56 94.29 52551.92 88888.00 2008-04-06 23:28:30.902 097 18232.51 94.29 52551.91 88888.00 2008-04-06 23:28:31.402 097 18232.60 94.24 52551.89 88888.00 2008-04-06 23:28:31.902 097 18232.63 94.23 52551.85 88888.00 2008-04-06 23:28:32.402 097 18232.45 94.20 52551.84 88888.00 2008-04-06 23:28:32.902 097 18232.38 94.24 52551.88 88888.00 2008-04-06 23:28:33.402 097 18232.59 94.16 52551.82 88888.00 2008-04-06 23:28:33.902 097 18232.43 94.13 52551.87 88888.00 2008-04-06 23:28:34.402 097 18232.42 94.04 52551.90 88888.00 2008-04-06 23:28:34.902 097 18232.42 94.08 52551.74 88888.00 2008-04-06 23:28:35.402 097 18232.33 94.14 52551.67 88888.00 2008-04-06 23:28:35.902 097 18232.21 94.18 52551.69 88888.00 2008-04-06 23:28:36.402 097 18232.10 94.15 52551.82 88888.00 2008-04-06 23:28:36.902 097 18232.03 94.05 52551.89 88888.00 2008-04-06 23:28:37.402 097 18232.00 94.08 52551.85 88888.00 2008-04-06 23:28:37.902 097 18232.19 94.06 52551.75 88888.00 2008-04-06 23:28:38.402 097 18231.95 93.98 52551.72 88888.00 2008-04-06 23:28:38.902 097 18231.83 93.96 52551.69 88888.00 2008-04-06 23:28:39.402 097 18231.79 93.88 52551.77 88888.00 2008-04-06 23:28:39.902 097 18231.92 93.73 52551.73 88888.00 2008-04-06 23:28:40.402 097 18232.10 93.78 52551.66 88888.00 2008-04-06 23:28:40.902 097 18231.95 93.79 52551.56 88888.00 2008-04-06 23:28:41.402 097 18231.81 93.82 52551.67 88888.00 2008-04-06 23:28:41.902 097 18231.60 93.78 52551.61 88888.00 2008-04-06 23:28:42.402 097 18231.52 93.79 52551.72 88888.00 2008-04-06 23:28:42.902 097 18231.55 93.78 52551.71 88888.00 2008-04-06 23:28:43.402 097 18231.47 93.71 52551.64 88888.00 2008-04-06 23:28:43.902 097 18231.38 93.68 52551.56 88888.00 2008-04-06 23:28:44.402 097 18231.40 93.67 52551.68 88888.00 2008-04-06 23:28:44.902 097 18231.34 93.61 52551.79 88888.00 2008-04-06 23:28:45.402 097 18231.19 93.50 52551.63 88888.00 2008-04-06 23:28:45.902 097 18231.15 93.63 52551.63 88888.00 2008-04-06 23:28:46.402 097 18231.27 93.59 52551.76 88888.00 2008-04-06 23:28:46.902 097 18231.49 93.63 52551.68 88888.00 2008-04-06 23:28:47.402 097 18231.44 93.76 52551.55 88888.00 2008-04-06 23:28:47.902 097 18231.24 93.79 52551.53 88888.00 2008-04-06 23:28:48.402 097 18231.28 93.78 52551.56 88888.00 2008-04-06 23:28:48.902 097 18231.23 93.74 52551.66 88888.00 2008-04-06 23:28:49.402 097 18231.13 93.73 52551.69 88888.00 2008-04-06 23:28:49.902 097 18231.26 93.71 52551.64 88888.00 2008-04-06 23:28:50.402 097 18231.32 93.63 52551.49 88888.00 2008-04-06 23:28:50.902 097 18231.16 93.74 52551.60 88888.00 2008-04-06 23:28:51.402 097 18231.18 93.86 52551.61 88888.00 2008-04-06 23:28:51.902 097 18231.22 93.88 52551.54 88888.00 2008-04-06 23:28:52.402 097 18231.11 93.87 52551.60 88888.00 2008-04-06 23:28:52.902 097 18231.07 93.90 52551.67 88888.00 2008-04-06 23:28:53.402 097 18231.15 93.82 52551.66 88888.00 2008-04-06 23:28:53.902 097 18231.07 93.76 52551.59 88888.00 2008-04-06 23:28:54.402 097 18230.97 93.79 52551.64 88888.00 2008-04-06 23:28:54.902 097 18230.97 93.82 52551.50 88888.00 2008-04-06 23:28:55.402 097 18230.92 93.73 52551.55 88888.00 2008-04-06 23:28:55.902 097 18230.84 93.74 52551.57 88888.00 2008-04-06 23:28:56.402 097 18230.87 93.75 52551.64 88888.00 2008-04-06 23:28:56.902 097 18230.91 93.76 52551.74 88888.00 2008-04-06 23:28:57.402 097 18230.86 93.79 52551.76 88888.00 2008-04-06 23:28:57.902 097 18230.82 93.82 52551.61 88888.00 2008-04-06 23:28:58.402 097 18230.85 93.76 52551.52 88888.00 2008-04-06 23:28:58.902 097 18230.80 93.78 52551.45 88888.00 2008-04-06 23:28:59.402 097 18230.84 93.77 52551.36 88888.00 2008-04-06 23:28:59.902 097 18230.79 93.81 52551.44 88888.00 2008-04-06 23:29:00.402 097 18230.91 93.81 52551.49 88888.00 2008-04-06 23:29:00.902 097 18230.89 93.79 52551.43 88888.00 2008-04-06 23:29:01.402 097 18230.80 93.79 52551.47 88888.00 2008-04-06 23:29:01.902 097 18230.67 93.81 52551.54 88888.00 2008-04-06 23:29:02.402 097 18230.62 93.74 52551.43 88888.00 2008-04-06 23:29:02.902 097 18230.45 93.72 52551.47 88888.00 2008-04-06 23:29:03.402 097 18230.47 93.79 52551.51 88888.00 2008-04-06 23:29:03.902 097 18230.56 93.76 52551.44 88888.00 2008-04-06 23:29:04.402 097 18230.54 93.71 52551.41 88888.00 2008-04-06 23:29:04.902 097 18230.56 93.72 52551.34 88888.00 2008-04-06 23:29:05.402 097 18230.46 93.74 52551.37 88888.00 2008-04-06 23:29:05.902 097 18230.40 93.83 52551.43 88888.00 2008-04-06 23:29:06.402 097 18230.31 93.87 52551.39 88888.00 2008-04-06 23:29:06.902 097 18230.36 93.70 52551.43 88888.00 2008-04-06 23:29:07.402 097 18230.37 93.55 52551.36 88888.00 2008-04-06 23:29:07.902 097 18230.47 93.62 52551.37 88888.00 2008-04-06 23:29:08.402 097 18230.47 93.56 52551.34 88888.00 2008-04-06 23:29:08.902 097 18230.42 93.45 52551.40 88888.00 2008-04-06 23:29:09.402 097 18230.45 93.37 52551.47 88888.00 2008-04-06 23:29:09.902 097 18230.58 93.40 52551.45 88888.00 2008-04-06 23:29:10.402 097 18230.54 93.42 52551.48 88888.00 2008-04-06 23:29:10.902 097 18230.59 93.39 52551.47 88888.00 2008-04-06 23:29:11.402 097 18230.51 93.38 52551.44 88888.00 2008-04-06 23:29:11.902 097 18230.42 93.33 52551.45 88888.00 2008-04-06 23:29:12.402 097 18230.27 93.40 52551.42 88888.00 2008-04-06 23:29:12.902 097 18230.30 93.41 52551.45 88888.00 2008-04-06 23:29:13.402 097 18230.32 93.38 52551.38 88888.00 2008-04-06 23:29:13.902 097 18230.40 93.48 52551.36 88888.00 2008-04-06 23:29:14.402 097 18230.29 93.46 52551.31 88888.00 2008-04-06 23:29:14.902 097 18230.32 93.32 52551.30 88888.00 2008-04-06 23:29:15.402 097 18230.35 93.22 52551.42 88888.00 2008-04-06 23:29:15.902 097 18230.23 93.25 52551.31 88888.00 2008-04-06 23:29:16.402 097 18230.17 93.38 52551.36 88888.00 2008-04-06 23:29:16.902 097 18230.21 93.46 52551.42 88888.00 2008-04-06 23:29:17.402 097 18230.24 93.52 52551.40 88888.00 2008-04-06 23:29:17.902 097 18230.32 93.53 52551.33 88888.00 2008-04-06 23:29:18.402 097 18230.26 93.44 52551.26 88888.00 2008-04-06 23:29:18.902 097 18230.29 93.42 52551.09 88888.00 2008-04-06 23:29:19.402 097 18230.25 93.38 52551.17 88888.00 2008-04-06 23:29:19.902 097 18230.30 93.38 52551.18 88888.00 2008-04-06 23:29:20.402 097 18230.23 93.32 52551.20 88888.00 2008-04-06 23:29:20.902 097 18230.11 93.22 52551.21 88888.00 2008-04-06 23:29:21.402 097 18230.17 93.29 52551.32 88888.00 2008-04-06 23:29:21.902 097 18230.20 93.36 52551.32 88888.00 2008-04-06 23:29:22.402 097 18230.16 93.37 52551.36 88888.00 2008-04-06 23:29:22.902 097 18230.19 93.29 52551.41 88888.00 2008-04-06 23:29:23.402 097 18230.26 93.22 52551.39 88888.00 2008-04-06 23:29:23.902 097 18230.35 93.25 52551.38 88888.00 2008-04-06 23:29:24.402 097 18230.45 93.25 52551.33 88888.00 2008-04-06 23:29:24.902 097 18230.29 93.21 52551.27 88888.00 2008-04-06 23:29:25.402 097 18230.26 93.21 52551.33 88888.00 2008-04-06 23:29:25.902 097 18230.19 93.19 52551.36 88888.00 2008-04-06 23:29:26.402 097 18230.25 93.17 52551.32 88888.00 2008-04-06 23:29:26.902 097 18230.20 93.14 52551.34 88888.00 2008-04-06 23:29:27.402 097 18230.20 93.13 52551.37 88888.00 2008-04-06 23:29:27.902 097 18230.34 93.15 52551.47 88888.00 2008-04-06 23:29:28.402 097 18230.36 93.10 52551.42 88888.00 2008-04-06 23:29:28.902 097 18230.21 93.12 52551.42 88888.00 2008-04-06 23:29:29.402 097 18230.18 93.14 52551.44 88888.00 2008-04-06 23:29:29.902 097 18230.19 93.15 52551.40 88888.00 2008-04-06 23:29:30.402 097 18230.17 93.13 52551.40 88888.00 2008-04-06 23:29:30.902 097 18230.18 93.08 52551.43 88888.00 2008-04-06 23:29:31.402 097 18230.23 93.05 52551.31 88888.00 2008-04-06 23:29:31.902 097 18230.16 93.05 52551.18 88888.00 2008-04-06 23:29:32.402 097 18230.25 93.02 52551.16 88888.00 2008-04-06 23:29:32.902 097 18230.28 93.03 52551.21 88888.00 2008-04-06 23:29:33.402 097 18230.21 93.01 52551.41 88888.00 2008-04-06 23:29:33.902 097 18230.24 92.92 52551.28 88888.00 2008-04-06 23:29:34.402 097 18230.21 92.81 52551.21 88888.00 2008-04-06 23:29:34.902 097 18230.29 92.88 52551.13 88888.00 2008-04-06 23:29:35.402 097 18230.32 92.95 52551.15 88888.00 2008-04-06 23:29:35.902 097 18230.27 92.84 52551.15 88888.00 2008-04-06 23:29:36.402 097 18230.35 92.79 52551.21 88888.00 2008-04-06 23:29:36.902 097 18230.30 92.82 52551.16 88888.00 2008-04-06 23:29:37.402 097 18230.37 92.80 52551.11 88888.00 2008-04-06 23:29:37.902 097 18230.30 92.75 52551.09 88888.00 2008-04-06 23:29:38.402 097 18230.24 92.66 52551.07 88888.00 2008-04-06 23:29:38.902 097 18230.36 92.70 52551.03 88888.00 2008-04-06 23:29:39.402 097 18230.23 92.76 52551.05 88888.00 2008-04-06 23:29:39.902 097 18230.27 92.75 52550.96 88888.00 2008-04-06 23:29:40.402 097 18230.24 92.69 52550.89 88888.00 2008-04-06 23:29:40.902 097 18230.18 92.73 52550.85 88888.00 2008-04-06 23:29:41.402 097 18230.21 92.72 52550.92 88888.00 2008-04-06 23:29:41.902 097 18230.24 92.75 52550.97 88888.00 2008-04-06 23:29:42.402 097 18230.49 92.72 52550.97 88888.00 2008-04-06 23:29:42.902 097 18230.50 92.61 52550.93 88888.00 2008-04-06 23:29:43.402 097 18230.45 92.56 52551.06 88888.00 2008-04-06 23:29:43.902 097 18230.36 92.64 52551.10 88888.00 2008-04-06 23:29:44.402 097 18230.32 92.69 52551.11 88888.00 2008-04-06 23:29:44.902 097 18230.20 92.69 52551.21 88888.00 2008-04-06 23:29:45.402 097 18230.43 92.74 52551.10 88888.00 2008-04-06 23:29:45.902 097 18230.51 92.79 52551.10 88888.00 2008-04-06 23:29:46.402 097 18230.50 92.91 52551.06 88888.00 2008-04-06 23:29:46.902 097 18230.50 92.84 52550.95 88888.00 2008-04-06 23:29:47.402 097 18230.51 92.72 52550.95 88888.00 2008-04-06 23:29:47.902 097 18230.46 92.71 52550.89 88888.00 2008-04-06 23:29:48.402 097 18230.30 92.81 52550.85 88888.00 2008-04-06 23:29:48.902 097 18230.29 92.83 52550.86 88888.00 2008-04-06 23:29:49.402 097 18230.42 92.84 52550.86 88888.00 2008-04-06 23:29:49.902 097 18230.49 92.84 52550.90 88888.00 2008-04-06 23:29:50.402 097 18230.36 92.83 52550.93 88888.00 2008-04-06 23:29:50.902 097 18230.37 92.91 52550.95 88888.00 2008-04-06 23:29:51.402 097 18230.45 92.84 52550.99 88888.00 2008-04-06 23:29:51.902 097 18230.51 92.86 52550.94 88888.00 2008-04-06 23:29:52.402 097 18230.42 92.85 52550.96 88888.00 2008-04-06 23:29:52.902 097 18230.43 92.90 52551.03 88888.00 2008-04-06 23:29:53.402 097 18230.48 92.95 52551.14 88888.00 2008-04-06 23:29:53.902 097 18230.47 92.78 52551.04 88888.00 2008-04-06 23:29:54.402 097 18230.53 92.72 52550.97 88888.00 2008-04-06 23:29:54.902 097 18230.51 92.72 52550.93 88888.00 2008-04-06 23:29:55.402 097 18230.47 92.76 52550.87 88888.00 2008-04-06 23:29:55.902 097 18230.60 92.69 52550.95 88888.00 2008-04-06 23:29:56.402 097 18230.53 92.64 52550.99 88888.00 2008-04-06 23:29:56.902 097 18230.51 92.56 52551.08 88888.00 2008-04-06 23:29:57.402 097 18230.54 92.61 52551.05 88888.00 2008-04-06 23:29:57.902 097 18230.52 92.64 52550.90 88888.00 2008-04-06 23:29:58.402 097 18230.59 92.62 52550.92 88888.00 2008-04-06 23:29:58.902 097 18230.63 92.62 52550.89 88888.00 2008-04-06 23:29:59.402 097 18230.61 92.64 52550.89 88888.00 2008-04-06 23:29:59.902 097 18230.73 92.61 52550.95 88888.00 2008-04-06 23:30:00.402 097 18230.71 92.50 52550.95 88888.00 2008-04-06 23:30:00.902 097 18230.70 92.41 52550.93 88888.00 2008-04-06 23:30:01.402 097 18230.69 92.36 52550.83 88888.00 2008-04-06 23:30:01.902 097 18230.65 92.39 52550.80 88888.00 2008-04-06 23:30:02.402 097 18230.91 92.46 52550.72 88888.00 2008-04-06 23:30:02.902 097 18230.82 92.41 52550.73 88888.00 2008-04-06 23:30:03.402 097 18230.67 92.33 52550.67 88888.00 2008-04-06 23:30:03.902 097 18230.68 92.26 52550.71 88888.00 2008-04-06 23:30:04.402 097 18230.70 92.25 52550.84 88888.00 2008-04-06 23:30:04.902 097 18230.61 92.23 52550.83 88888.00 2008-04-06 23:30:05.402 097 18230.61 92.21 52550.83 88888.00 2008-04-06 23:30:05.902 097 18230.62 92.22 52550.85 88888.00 2008-04-06 23:30:06.402 097 18230.56 92.24 52550.84 88888.00 2008-04-06 23:30:06.902 097 18230.42 92.24 52550.86 88888.00 2008-04-06 23:30:07.402 097 18230.46 92.28 52550.92 88888.00 2008-04-06 23:30:07.902 097 18230.59 92.21 52550.80 88888.00 2008-04-06 23:30:08.402 097 18230.56 92.15 52550.83 88888.00 2008-04-06 23:30:08.902 097 18230.60 92.13 52550.86 88888.00 2008-04-06 23:30:09.402 097 18230.68 92.15 52550.85 88888.00 2008-04-06 23:30:09.902 097 18230.69 92.17 52550.83 88888.00 2008-04-06 23:30:10.402 097 18230.61 92.14 52550.81 88888.00 2008-04-06 23:30:10.902 097 18230.61 92.13 52550.80 88888.00 2008-04-06 23:30:11.402 097 18230.69 92.17 52550.80 88888.00 2008-04-06 23:30:11.902 097 18230.78 92.15 52550.73 88888.00 2008-04-06 23:30:12.402 097 18230.79 92.20 52550.76 88888.00 2008-04-06 23:30:12.902 097 18230.80 92.25 52550.70 88888.00 2008-04-06 23:30:13.402 097 18230.89 92.32 52550.55 88888.00 2008-04-06 23:30:13.902 097 18230.91 92.34 52550.62 88888.00 2008-04-06 23:30:14.402 097 18230.81 92.22 52550.59 88888.00 2008-04-06 23:30:14.902 097 18230.78 92.26 52550.46 88888.00 2008-04-06 23:30:15.402 097 18230.84 92.29 52550.45 88888.00 2008-04-06 23:30:15.902 097 18230.93 92.23 52550.46 88888.00 2008-04-06 23:30:16.402 097 18231.00 92.23 52550.56 88888.00 2008-04-06 23:30:16.902 097 18231.02 92.30 52550.61 88888.00 2008-04-06 23:30:17.402 097 18231.00 92.31 52550.67 88888.00 2008-04-06 23:30:17.902 097 18230.94 92.25 52550.73 88888.00 2008-04-06 23:30:18.402 097 18231.01 92.25 52550.64 88888.00 2008-04-06 23:30:18.902 097 18231.05 92.31 52550.59 88888.00 2008-04-06 23:30:19.402 097 18231.12 92.35 52550.61 88888.00 2008-04-06 23:30:19.902 097 18231.10 92.40 52550.50 88888.00 2008-04-06 23:30:20.402 097 18231.15 92.42 52550.55 88888.00 2008-04-06 23:30:20.902 097 18231.23 92.34 52550.59 88888.00 2008-04-06 23:30:21.402 097 18231.18 92.32 52550.40 88888.00 2008-04-06 23:30:21.902 097 18231.23 92.33 52550.34 88888.00 2008-04-06 23:30:22.402 097 18231.26 92.36 52550.47 88888.00 2008-04-06 23:30:22.902 097 18231.32 92.43 52550.48 88888.00 2008-04-06 23:30:23.402 097 18231.29 92.41 52550.45 88888.00 2008-04-06 23:30:23.902 097 18231.37 92.29 52550.46 88888.00 2008-04-06 23:30:24.402 097 18231.45 92.20 52550.38 88888.00 2008-04-06 23:30:24.902 097 18231.37 92.21 52550.29 88888.00 2008-04-06 23:30:25.402 097 18231.43 92.29 52550.32 88888.00 2008-04-06 23:30:25.902 097 18231.54 92.31 52550.34 88888.00 2008-04-06 23:30:26.402 097 18231.52 92.36 52550.49 88888.00 2008-04-06 23:30:26.902 097 18231.55 92.43 52550.48 88888.00 2008-04-06 23:30:27.402 097 18231.45 92.35 52550.48 88888.00 2008-04-06 23:30:27.902 097 18231.54 92.37 52550.44 88888.00 2008-04-06 23:30:28.402 097 18231.63 92.38 52550.44 88888.00 2008-04-06 23:30:28.902 097 18231.60 92.37 52550.56 88888.00 2008-04-06 23:30:29.402 097 18231.50 92.45 52550.49 88888.00 2008-04-06 23:30:29.902 097 18231.52 92.44 52550.43 88888.00 2008-04-06 23:30:30.402 097 18231.54 92.51 52550.40 88888.00 2008-04-06 23:30:30.902 097 18231.59 92.46 52550.37 88888.00 2008-04-06 23:30:31.402 097 18231.62 92.32 52550.35 88888.00 2008-04-06 23:30:31.902 097 18231.55 92.16 52550.40 88888.00 2008-04-06 23:30:32.402 097 18231.67 92.37 52550.22 88888.00 2008-04-06 23:30:32.902 097 18231.69 92.44 52550.34 88888.00 2008-04-06 23:30:33.402 097 18231.77 92.48 52550.46 88888.00 2008-04-06 23:30:33.902 097 18231.80 92.33 52550.47 88888.00 2008-04-06 23:30:34.402 097 18231.78 92.33 52550.40 88888.00 2008-04-06 23:30:34.902 097 18231.81 92.35 52550.48 88888.00 2008-04-06 23:30:35.402 097 18231.93 92.31 52550.35 88888.00 2008-04-06 23:30:35.902 097 18231.94 92.35 52550.15 88888.00 2008-04-06 23:30:36.402 097 18232.02 92.34 52550.11 88888.00 2008-04-06 23:30:36.902 097 18232.06 92.32 52550.10 88888.00 2008-04-06 23:30:37.402 097 18232.09 92.35 52550.10 88888.00 2008-04-06 23:30:37.902 097 18232.16 92.42 52550.10 88888.00 2008-04-06 23:30:38.402 097 18232.19 92.45 52550.10 88888.00 2008-04-06 23:30:38.902 097 18232.22 92.39 52550.10 88888.00 2008-04-06 23:30:39.402 097 18232.13 92.28 52550.12 88888.00 2008-04-06 23:30:39.902 097 18232.12 92.26 52550.32 88888.00 2008-04-06 23:30:40.402 097 18232.22 92.24 52550.38 88888.00 2008-04-06 23:30:40.902 097 18232.32 92.22 52550.33 88888.00 2008-04-06 23:30:41.402 097 18232.48 92.22 52550.24 88888.00 2008-04-06 23:30:41.902 097 18232.47 92.30 52550.22 88888.00 2008-04-06 23:30:42.402 097 18232.51 92.30 52550.22 88888.00 2008-04-06 23:30:42.902 097 18232.57 92.28 52550.24 88888.00 2008-04-06 23:30:43.402 097 18232.51 92.30 52550.24 88888.00 2008-04-06 23:30:43.902 097 18232.53 92.32 52550.33 88888.00 2008-04-06 23:30:44.402 097 18232.63 92.34 52550.33 88888.00 2008-04-06 23:30:44.902 097 18232.56 92.28 52550.29 88888.00 2008-04-06 23:30:45.402 097 18232.48 92.25 52550.32 88888.00 2008-04-06 23:30:45.902 097 18232.52 92.20 52550.35 88888.00 2008-04-06 23:30:46.402 097 18232.52 92.16 52550.25 88888.00 2008-04-06 23:30:46.902 097 18232.54 92.18 52550.15 88888.00 2008-04-06 23:30:47.402 097 18232.63 92.07 52550.10 88888.00 2008-04-06 23:30:47.902 097 18232.59 92.12 52550.14 88888.00 2008-04-06 23:30:48.402 097 18232.59 92.09 52550.32 88888.00 2008-04-06 23:30:48.902 097 18232.75 92.10 52550.34 88888.00 2008-04-06 23:30:49.402 097 18232.69 92.20 52550.31 88888.00 2008-04-06 23:30:49.902 097 18232.67 92.20 52550.34 88888.00 2008-04-06 23:30:50.402 097 18232.60 92.14 52550.31 88888.00 2008-04-06 23:30:50.902 097 18232.75 92.13 52550.32 88888.00 2008-04-06 23:30:51.402 097 18232.82 92.07 52550.22 88888.00 2008-04-06 23:30:51.902 097 18232.78 92.10 52550.18 88888.00 2008-04-06 23:30:52.402 097 18232.87 92.06 52550.21 88888.00 2008-04-06 23:30:52.902 097 18232.91 92.04 52550.25 88888.00 2008-04-06 23:30:53.402 097 18232.84 92.09 52550.21 88888.00 2008-04-06 23:30:53.902 097 18233.03 91.98 52550.15 88888.00 2008-04-06 23:30:54.402 097 18233.15 91.88 52550.17 88888.00 2008-04-06 23:30:54.902 097 18233.13 91.87 52550.16 88888.00 2008-04-06 23:30:55.402 097 18233.14 91.88 52550.23 88888.00 2008-04-06 23:30:55.902 097 18233.20 91.90 52550.26 88888.00 2008-04-06 23:30:56.402 097 18233.17 91.91 52550.20 88888.00 2008-04-06 23:30:56.902 097 18233.31 91.85 52550.15 88888.00 2008-04-06 23:30:57.402 097 18233.25 91.80 52550.11 88888.00 2008-04-06 23:30:57.902 097 18233.38 91.86 52550.06 88888.00 2008-04-06 23:30:58.402 097 18233.35 91.83 52550.12 88888.00 2008-04-06 23:30:58.902 097 18233.28 91.82 52550.20 88888.00 2008-04-06 23:30:59.402 097 18233.35 91.85 52550.11 88888.00 2008-04-06 23:30:59.902 097 18233.31 91.82 52550.14 88888.00 2008-04-06 23:31:00.402 097 18233.33 91.79 52550.22 88888.00 2008-04-06 23:31:00.902 097 18233.40 91.73 52550.20 88888.00 2008-04-06 23:31:01.402 097 18233.41 91.72 52550.14 88888.00 2008-04-06 23:31:01.902 097 18233.45 91.72 52550.06 88888.00 2008-04-06 23:31:02.402 097 18233.46 91.63 52550.06 88888.00 2008-04-06 23:31:02.902 097 18233.40 91.56 52550.10 88888.00 2008-04-06 23:31:03.402 097 18233.45 91.61 52550.13 88888.00 2008-04-06 23:31:03.902 097 18233.36 91.58 52550.22 88888.00 2008-04-06 23:31:04.402 097 18233.45 91.67 52550.23 88888.00 2008-04-06 23:31:04.902 097 18233.51 91.65 52550.23 88888.00 2008-04-06 23:31:05.402 097 18233.57 91.66 52550.25 88888.00 2008-04-06 23:31:05.902 097 18233.60 91.69 52550.33 88888.00 2008-04-06 23:31:06.402 097 18233.66 91.61 52550.27 88888.00 2008-04-06 23:31:06.902 097 18233.65 91.54 52550.32 88888.00 2008-04-06 23:31:07.402 097 18233.67 91.47 52550.24 88888.00 2008-04-06 23:31:07.902 097 18233.60 91.49 52550.25 88888.00 2008-04-06 23:31:08.402 097 18233.62 91.48 52550.22 88888.00 2008-04-06 23:31:08.902 097 18233.75 91.49 52550.17 88888.00 2008-04-06 23:31:09.402 097 18233.83 91.43 52550.05 88888.00 2008-04-06 23:31:09.902 097 18233.79 91.38 52550.08 88888.00 2008-04-06 23:31:10.402 097 18233.53 91.40 52550.18 88888.00 2008-04-06 23:31:10.902 097 18233.55 91.46 52550.15 88888.00 2008-04-06 23:31:11.402 097 18233.56 91.41 52550.10 88888.00 2008-04-06 23:31:11.902 097 18233.49 91.45 52550.12 88888.00 2008-04-06 23:31:12.402 097 18233.68 91.40 52550.09 88888.00 2008-04-06 23:31:12.902 097 18233.71 91.39 52550.25 88888.00 2008-04-06 23:31:13.402 097 18233.68 91.46 52550.24 88888.00 2008-04-06 23:31:13.902 097 18233.61 91.38 52550.21 88888.00 2008-04-06 23:31:14.402 097 18233.69 91.32 52550.18 88888.00 2008-04-06 23:31:14.902 097 18233.44 91.35 52550.15 88888.00 2008-04-06 23:31:15.402 097 18233.44 91.42 52550.21 88888.00 2008-04-06 23:31:15.902 097 18233.65 91.50 52550.22 88888.00 2008-04-06 23:31:16.402 097 18233.64 91.55 52550.14 88888.00 2008-04-06 23:31:16.902 097 18233.54 91.54 52550.12 88888.00 2008-04-06 23:31:17.402 097 18233.51 91.48 52550.15 88888.00 2008-04-06 23:31:17.902 097 18233.46 91.45 52550.17 88888.00 2008-04-06 23:31:18.402 097 18233.38 91.43 52550.11 88888.00 2008-04-06 23:31:18.902 097 18233.43 91.43 52550.12 88888.00 2008-04-06 23:31:19.402 097 18233.49 91.49 52550.11 88888.00 2008-04-06 23:31:19.902 097 18233.53 91.50 52550.09 88888.00 2008-04-06 23:31:20.402 097 18233.69 91.40 52549.99 88888.00 2008-04-06 23:31:20.902 097 18233.53 91.38 52550.03 88888.00 2008-04-06 23:31:21.402 097 18233.53 91.40 52550.10 88888.00 2008-04-06 23:31:21.902 097 18233.55 91.40 52550.15 88888.00 2008-04-06 23:31:22.402 097 18233.62 91.44 52550.20 88888.00 2008-04-06 23:31:22.902 097 18233.84 91.46 52550.13 88888.00 2008-04-06 23:31:23.402 097 18233.95 91.42 52550.08 88888.00 2008-04-06 23:31:23.902 097 18233.95 91.30 52550.06 88888.00 2008-04-06 23:31:24.402 097 18234.02 91.31 52550.10 88888.00 2008-04-06 23:31:24.902 097 18234.09 91.32 52550.03 88888.00 2008-04-06 23:31:25.402 097 18233.91 91.40 52550.02 88888.00 2008-04-06 23:31:25.902 097 18233.79 91.38 52550.15 88888.00 2008-04-06 23:31:26.402 097 18233.80 91.31 52550.11 88888.00 2008-04-06 23:31:26.902 097 18233.67 91.10 52550.14 88888.00 2008-04-06 23:31:27.402 097 18233.62 91.07 52550.14 88888.00 2008-04-06 23:31:27.902 097 18233.94 91.08 52550.11 88888.00 2008-04-06 23:31:28.402 097 18234.05 91.16 52550.09 88888.00 2008-04-06 23:31:28.902 097 18233.88 91.24 52550.13 88888.00 2008-04-06 23:31:29.402 097 18233.84 91.16 52550.09 88888.00 2008-04-06 23:31:29.902 097 18233.80 91.14 52550.10 88888.00 2008-04-06 23:31:30.402 097 18233.73 91.18 52550.09 88888.00 2008-04-06 23:31:30.902 097 18233.77 91.15 52550.02 88888.00 2008-04-06 23:31:31.402 097 18234.01 91.04 52549.92 88888.00 2008-04-06 23:31:31.902 097 18234.06 91.02 52549.92 88888.00 2008-04-06 23:31:32.402 097 18234.14 91.16 52549.99 88888.00 2008-04-06 23:31:32.902 097 18234.26 91.26 52550.10 88888.00 2008-04-06 23:31:33.402 097 18234.45 91.25 52550.20 88888.00 2008-04-06 23:31:33.902 097 18234.39 91.20 52550.14 88888.00 2008-04-06 23:31:34.402 097 18234.04 91.20 52549.94 88888.00 2008-04-06 23:31:34.902 097 18233.93 91.25 52549.79 88888.00 2008-04-06 23:31:35.402 097 18233.98 91.24 52549.89 88888.00 2008-04-06 23:31:35.902 097 18233.95 91.20 52549.97 88888.00 2008-04-06 23:31:36.402 097 18233.99 91.09 52550.10 88888.00 2008-04-06 23:31:36.902 097 18234.04 90.97 52550.14 88888.00 2008-04-06 23:31:37.402 097 18234.06 91.15 52550.17 88888.00 2008-04-06 23:31:37.902 097 18233.99 91.19 52550.11 88888.00 2008-04-06 23:31:38.402 097 18234.14 91.15 52550.13 88888.00 2008-04-06 23:31:38.902 097 18234.08 91.15 52550.09 88888.00 2008-04-06 23:31:39.402 097 18234.10 91.22 52550.11 88888.00 2008-04-06 23:31:39.902 097 18234.01 91.19 52550.17 88888.00 2008-04-06 23:31:40.402 097 18234.02 91.17 52550.18 88888.00 2008-04-06 23:31:40.902 097 18234.04 91.28 52550.16 88888.00 2008-04-06 23:31:41.402 097 18234.14 91.32 52550.24 88888.00 2008-04-06 23:31:41.902 097 18234.27 91.34 52550.22 88888.00 2008-04-06 23:31:42.402 097 18234.23 91.38 52550.21 88888.00 2008-04-06 23:31:42.902 097 18234.09 91.32 52550.21 88888.00 2008-04-06 23:31:43.402 097 18234.11 91.24 52550.13 88888.00 2008-04-06 23:31:43.902 097 18233.99 91.28 52550.13 88888.00 2008-04-06 23:31:44.402 097 18233.97 91.24 52550.31 88888.00 2008-04-06 23:31:44.902 097 18233.89 91.12 52550.36 88888.00 2008-04-06 23:31:45.402 097 18233.82 91.16 52550.36 88888.00 2008-04-06 23:31:45.902 097 18233.96 91.28 52550.32 88888.00 2008-04-06 23:31:46.402 097 18233.84 91.32 52550.23 88888.00 2008-04-06 23:31:46.902 097 18233.94 91.35 52550.20 88888.00 2008-04-06 23:31:47.402 097 18233.86 91.35 52550.17 88888.00 2008-04-06 23:31:47.902 097 18233.90 91.44 52550.21 88888.00 2008-04-06 23:31:48.402 097 18234.02 91.54 52550.27 88888.00 2008-04-06 23:31:48.902 097 18234.10 91.42 52550.24 88888.00 2008-04-06 23:31:49.402 097 18234.05 91.32 52550.15 88888.00 2008-04-06 23:31:49.902 097 18234.09 91.30 52550.20 88888.00 2008-04-06 23:31:50.402 097 18234.25 91.37 52550.34 88888.00 2008-04-06 23:31:50.902 097 18234.15 91.47 52550.37 88888.00 2008-04-06 23:31:51.402 097 18234.08 91.51 52550.29 88888.00 2008-04-06 23:31:51.902 097 18233.99 91.39 52550.27 88888.00 2008-04-06 23:31:52.402 097 18234.04 91.26 52550.33 88888.00 2008-04-06 23:31:52.902 097 18234.07 91.23 52550.32 88888.00 2008-04-06 23:31:53.402 097 18234.06 91.31 52550.28 88888.00 2008-04-06 23:31:53.902 097 18233.97 91.38 52550.28 88888.00 2008-04-06 23:31:54.402 097 18233.95 91.32 52550.28 88888.00 2008-04-06 23:31:54.902 097 18233.91 91.12 52550.22 88888.00 2008-04-06 23:31:55.402 097 18233.93 91.15 52550.17 88888.00 2008-04-06 23:31:55.902 097 18233.97 91.22 52550.23 88888.00 2008-04-06 23:31:56.402 097 18233.98 91.12 52550.24 88888.00 2008-04-06 23:31:56.902 097 18234.10 91.16 52550.21 88888.00 2008-04-06 23:31:57.402 097 18234.19 91.34 52550.16 88888.00 2008-04-06 23:31:57.902 097 18234.19 91.34 52550.23 88888.00 2008-04-06 23:31:58.402 097 18234.04 91.37 52550.24 88888.00 2008-04-06 23:31:58.902 097 18234.12 91.42 52550.21 88888.00 2008-04-06 23:31:59.402 097 18234.16 91.36 52550.12 88888.00 2008-04-06 23:31:59.902 097 18233.93 91.43 52550.11 88888.00 2008-04-06 23:32:00.402 097 18234.06 91.48 52550.04 88888.00 2008-04-06 23:32:00.902 097 18234.16 91.44 52550.06 88888.00 2008-04-06 23:32:01.402 097 18234.15 91.37 52550.15 88888.00 2008-04-06 23:32:01.902 097 18234.04 91.38 52550.21 88888.00 2008-04-06 23:32:02.402 097 18234.07 91.36 52550.29 88888.00 2008-04-06 23:32:02.902 097 18234.22 91.37 52550.26 88888.00 2008-04-06 23:32:03.402 097 18234.19 91.40 52550.20 88888.00 2008-04-06 23:32:03.902 097 18234.09 91.49 52550.21 88888.00 2008-04-06 23:32:04.402 097 18233.97 91.47 52550.21 88888.00 2008-04-06 23:32:04.902 097 18234.09 91.45 52550.12 88888.00 2008-04-06 23:32:05.402 097 18234.14 91.44 52550.17 88888.00 2008-04-06 23:32:05.902 097 18234.37 91.46 52550.15 88888.00 2008-04-06 23:32:06.402 097 18234.50 91.43 52550.11 88888.00 2008-04-06 23:32:06.902 097 18234.45 91.36 52550.05 88888.00 2008-04-06 23:32:07.402 097 18234.16 91.34 52550.11 88888.00 2008-04-06 23:32:07.902 097 18234.09 91.34 52550.13 88888.00 2008-04-06 23:32:08.402 097 18234.11 91.32 52550.13 88888.00 2008-04-06 23:32:08.902 097 18234.16 91.31 52550.10 88888.00 2008-04-06 23:32:09.402 097 18234.10 91.40 52550.15 88888.00 2008-04-06 23:32:09.902 097 18234.21 91.31 52550.24 88888.00 2008-04-06 23:32:10.402 097 18234.37 91.35 52550.32 88888.00 2008-04-06 23:32:10.902 097 18234.33 91.31 52550.31 88888.00 2008-04-06 23:32:11.402 097 18234.43 91.44 52550.22 88888.00 2008-04-06 23:32:11.902 097 18234.28 91.44 52550.10 88888.00 2008-04-06 23:32:12.402 097 18234.45 91.43 52550.16 88888.00 2008-04-06 23:32:12.902 097 18234.58 91.38 52550.14 88888.00 2008-04-06 23:32:13.402 097 18234.41 91.20 52550.11 88888.00 2008-04-06 23:32:13.902 097 18234.39 91.36 52550.11 88888.00 2008-04-06 23:32:14.402 097 18234.53 91.36 52550.06 88888.00 2008-04-06 23:32:14.902 097 18234.59 91.36 52550.04 88888.00 2008-04-06 23:32:15.402 097 18234.47 91.32 52550.05 88888.00 2008-04-06 23:32:15.902 097 18234.65 91.30 52550.09 88888.00 2008-04-06 23:32:16.402 097 18234.66 91.36 52550.13 88888.00 2008-04-06 23:32:16.902 097 18234.67 91.21 52550.12 88888.00 2008-04-06 23:32:17.402 097 18234.63 91.02 52550.08 88888.00 2008-04-06 23:32:17.902 097 18234.72 91.10 52550.08 88888.00 2008-04-06 23:32:18.402 097 18234.63 91.22 52550.08 88888.00 2008-04-06 23:32:18.902 097 18234.69 91.24 52550.10 88888.00 2008-04-06 23:32:19.402 097 18234.80 91.26 52550.01 88888.00 2008-04-06 23:32:19.902 097 18234.86 91.26 52550.08 88888.00 2008-04-06 23:32:20.402 097 18234.94 91.25 52550.16 88888.00 2008-04-06 23:32:20.902 097 18234.94 91.25 52550.15 88888.00 2008-04-06 23:32:21.402 097 18234.97 91.28 52550.00 88888.00 2008-04-06 23:32:21.902 097 18234.95 91.31 52549.88 88888.00 2008-04-06 23:32:22.402 097 18234.94 91.25 52549.85 88888.00 2008-04-06 23:32:22.902 097 18234.98 91.19 52549.99 88888.00 2008-04-06 23:32:23.402 097 18234.98 91.03 52549.98 88888.00 2008-04-06 23:32:23.902 097 18235.02 90.83 52550.09 88888.00 2008-04-06 23:32:24.402 097 18234.97 90.88 52550.11 88888.00 2008-04-06 23:32:24.902 097 18234.97 91.09 52550.06 88888.00 2008-04-06 23:32:25.402 097 18235.06 91.14 52550.06 88888.00 2008-04-06 23:32:25.902 097 18235.01 91.02 52550.02 88888.00 2008-04-06 23:32:26.402 097 18234.97 91.01 52550.01 88888.00 2008-04-06 23:32:26.902 097 18234.77 91.14 52550.00 88888.00 2008-04-06 23:32:27.402 097 18234.72 91.14 52550.05 88888.00 2008-04-06 23:32:27.902 097 18234.76 91.13 52550.02 88888.00 2008-04-06 23:32:28.402 097 18234.92 91.12 52550.03 88888.00 2008-04-06 23:32:28.902 097 18235.03 91.04 52549.94 88888.00 2008-04-06 23:32:29.402 097 18234.93 91.02 52549.93 88888.00 2008-04-06 23:32:29.902 097 18235.07 90.98 52550.01 88888.00 2008-04-06 23:32:30.402 097 18234.91 91.01 52550.00 88888.00 2008-04-06 23:32:30.902 097 18234.91 90.98 52549.96 88888.00 2008-04-06 23:32:31.402 097 18234.84 90.94 52550.03 88888.00 2008-04-06 23:32:31.902 097 18234.83 90.87 52550.13 88888.00 2008-04-06 23:32:32.402 097 18234.86 90.79 52550.18 88888.00 2008-04-06 23:32:32.902 097 18234.83 90.80 52550.18 88888.00 2008-04-06 23:32:33.402 097 18234.84 90.86 52550.21 88888.00 2008-04-06 23:32:33.902 097 18234.80 90.78 52550.20 88888.00 2008-04-06 23:32:34.402 097 18234.77 90.74 52550.24 88888.00 2008-04-06 23:32:34.902 097 18234.63 90.69 52550.24 88888.00 2008-04-06 23:32:35.402 097 18234.60 90.66 52550.24 88888.00 2008-04-06 23:32:35.902 097 18234.67 90.62 52550.22 88888.00 2008-04-06 23:32:36.402 097 18234.72 90.56 52550.14 88888.00 2008-04-06 23:32:36.902 097 18234.59 90.50 52550.09 88888.00 2008-04-06 23:32:37.402 097 18234.70 90.48 52550.08 88888.00 2008-04-06 23:32:37.902 097 18234.52 90.49 52550.18 88888.00 2008-04-06 23:32:38.402 097 18234.38 90.51 52550.24 88888.00 2008-04-06 23:32:38.902 097 18234.45 90.59 52550.25 88888.00 2008-04-06 23:32:39.402 097 18234.53 90.64 52550.22 88888.00 2008-04-06 23:32:39.902 097 18234.72 90.56 52550.13 88888.00 2008-04-06 23:32:40.402 097 18234.59 90.52 52550.10 88888.00 2008-04-06 23:32:40.902 097 18234.58 90.57 52550.10 88888.00 2008-04-06 23:32:41.402 097 18234.51 90.69 52550.10 88888.00 2008-04-06 23:32:41.902 097 18234.66 90.73 52550.11 88888.00 2008-04-06 23:32:42.402 097 18234.58 90.74 52550.18 88888.00 2008-04-06 23:32:42.902 097 18234.41 90.76 52550.33 88888.00 2008-04-06 23:32:43.402 097 18234.39 90.72 52550.40 88888.00 2008-04-06 23:32:43.902 097 18234.39 90.74 52550.25 88888.00 2008-04-06 23:32:44.402 097 18234.49 90.79 52550.17 88888.00 2008-04-06 23:32:44.902 097 18234.51 90.81 52550.20 88888.00 2008-04-06 23:32:45.402 097 18234.30 90.81 52550.21 88888.00 2008-04-06 23:32:45.902 097 18234.34 90.71 52550.24 88888.00 2008-04-06 23:32:46.402 097 18234.50 90.68 52550.21 88888.00 2008-04-06 23:32:46.902 097 18234.52 90.64 52550.11 88888.00 2008-04-06 23:32:47.402 097 18234.50 90.61 52550.10 88888.00 2008-04-06 23:32:47.902 097 18234.44 90.58 52550.13 88888.00 2008-04-06 23:32:48.402 097 18234.32 90.58 52550.14 88888.00 2008-04-06 23:32:48.902 097 18234.19 90.54 52550.16 88888.00 2008-04-06 23:32:49.402 097 18234.12 90.57 52549.99 88888.00 2008-04-06 23:32:49.902 097 18234.11 90.61 52549.94 88888.00 2008-04-06 23:32:50.402 097 18234.06 90.56 52549.94 88888.00 2008-04-06 23:32:50.902 097 18234.22 90.45 52549.93 88888.00 2008-04-06 23:32:51.402 097 18234.42 90.38 52550.02 88888.00 2008-04-06 23:32:51.902 097 18234.29 90.34 52550.10 88888.00 2008-04-06 23:32:52.402 097 18234.05 90.35 52550.03 88888.00 2008-04-06 23:32:52.902 097 18233.95 90.39 52550.09 88888.00 2008-04-06 23:32:53.402 097 18233.89 90.48 52550.15 88888.00 2008-04-06 23:32:53.902 097 18233.88 90.52 52550.12 88888.00 2008-04-06 23:32:54.402 097 18233.93 90.56 52550.17 88888.00 2008-04-06 23:32:54.902 097 18233.97 90.59 52550.16 88888.00 2008-04-06 23:32:55.402 097 18233.99 90.56 52550.11 88888.00 2008-04-06 23:32:55.902 097 18233.87 90.65 52550.11 88888.00 2008-04-06 23:32:56.402 097 18234.16 90.66 52550.15 88888.00 2008-04-06 23:32:56.902 097 18234.08 90.72 52550.13 88888.00 2008-04-06 23:32:57.402 097 18233.83 90.61 52550.06 88888.00 2008-04-06 23:32:57.902 097 18233.69 90.43 52550.10 88888.00 2008-04-06 23:32:58.402 097 18233.77 90.46 52550.09 88888.00 2008-04-06 23:32:58.902 097 18233.83 90.44 52550.10 88888.00 2008-04-06 23:32:59.402 097 18233.65 90.40 52550.10 88888.00 2008-04-06 23:32:59.902 097 18233.69 90.46 52550.11 88888.00 2008-04-06 23:33:00.402 097 18233.66 90.46 52550.10 88888.00 2008-04-06 23:33:00.902 097 18233.45 90.45 52550.02 88888.00 2008-04-06 23:33:01.402 097 18233.45 90.55 52550.05 88888.00 2008-04-06 23:33:01.902 097 18233.29 90.61 52550.08 88888.00 2008-04-06 23:33:02.402 097 18233.00 90.55 52550.10 88888.00 2008-04-06 23:33:02.902 097 18233.17 90.59 52550.13 88888.00 2008-04-06 23:33:03.402 097 18233.44 90.66 52550.20 88888.00 2008-04-06 23:33:03.902 097 18233.32 90.55 52550.21 88888.00 2008-04-06 23:33:04.402 097 18233.18 90.58 52550.15 88888.00 2008-04-06 23:33:04.902 097 18233.20 90.59 52550.12 88888.00 2008-04-06 23:33:05.402 097 18233.35 90.58 52550.11 88888.00 2008-04-06 23:33:05.902 097 18233.34 90.55 52550.10 88888.00 2008-04-06 23:33:06.402 097 18233.30 90.58 52550.10 88888.00 2008-04-06 23:33:06.902 097 18233.17 90.65 52550.10 88888.00 2008-04-06 23:33:07.402 097 18233.28 90.61 52550.12 88888.00 2008-04-06 23:33:07.902 097 18233.15 90.61 52550.21 88888.00 2008-04-06 23:33:08.402 097 18233.23 90.66 52550.21 88888.00 2008-04-06 23:33:08.902 097 18232.98 90.75 52550.12 88888.00 2008-04-06 23:33:09.402 097 18232.91 90.77 52550.12 88888.00 2008-04-06 23:33:09.902 097 18233.00 90.53 52550.16 88888.00 2008-04-06 23:33:10.402 097 18232.92 90.50 52550.13 88888.00 2008-04-06 23:33:10.902 097 18232.96 90.64 52550.11 88888.00 2008-04-06 23:33:11.402 097 18233.09 90.65 52550.09 88888.00 2008-04-06 23:33:11.902 097 18232.95 90.68 52550.05 88888.00 2008-04-06 23:33:12.402 097 18232.71 90.88 52550.02 88888.00 2008-04-06 23:33:12.902 097 18232.67 90.81 52550.00 88888.00 2008-04-06 23:33:13.402 097 18232.69 90.51 52550.05 88888.00 2008-04-06 23:33:13.902 097 18232.95 90.47 52549.98 88888.00 2008-04-06 23:33:14.402 097 18232.98 90.50 52550.10 88888.00 2008-04-06 23:33:14.902 097 18233.04 90.49 52550.10 88888.00 2008-04-06 23:33:15.402 097 18232.85 90.57 52549.99 88888.00 2008-04-06 23:33:15.902 097 18232.85 90.61 52550.05 88888.00 2008-04-06 23:33:16.402 097 18232.91 90.56 52550.05 88888.00 2008-04-06 23:33:16.902 097 18233.09 90.78 52549.97 88888.00 2008-04-06 23:33:17.402 097 18232.85 90.91 52550.10 88888.00 2008-04-06 23:33:17.902 097 18232.84 90.85 52550.11 88888.00 2008-04-06 23:33:18.402 097 18232.96 90.79 52550.09 88888.00 2008-04-06 23:33:18.902 097 18233.00 90.86 52549.93 88888.00 2008-04-06 23:33:19.402 097 18233.01 90.86 52549.87 88888.00 2008-04-06 23:33:19.902 097 18232.99 90.85 52549.86 88888.00 2008-04-06 23:33:20.402 097 18232.98 90.92 52549.80 88888.00 2008-04-06 23:33:20.902 097 18233.00 90.94 52549.78 88888.00 2008-04-06 23:33:21.402 097 18232.84 90.97 52549.89 88888.00 2008-04-06 23:33:21.902 097 18232.99 90.99 52550.00 88888.00 2008-04-06 23:33:22.402 097 18232.95 90.99 52549.89 88888.00 2008-04-06 23:33:22.902 097 18232.96 90.94 52549.97 88888.00 2008-04-06 23:33:23.402 097 18232.84 90.90 52550.01 88888.00 2008-04-06 23:33:23.902 097 18232.85 90.86 52550.03 88888.00 2008-04-06 23:33:24.402 097 18233.09 90.87 52549.98 88888.00 2008-04-06 23:33:24.902 097 18233.31 90.90 52550.05 88888.00 2008-04-06 23:33:25.402 097 18233.25 90.91 52550.10 88888.00 2008-04-06 23:33:25.902 097 18233.00 90.90 52550.10 88888.00 2008-04-06 23:33:26.402 097 18233.08 90.89 52550.00 88888.00 2008-04-06 23:33:26.902 097 18232.93 91.09 52549.91 88888.00 2008-04-06 23:33:27.402 097 18232.78 91.07 52550.02 88888.00 2008-04-06 23:33:27.902 097 18233.17 91.06 52550.03 88888.00 2008-04-06 23:33:28.402 097 18233.13 91.06 52550.09 88888.00 2008-04-06 23:33:28.902 097 18233.24 91.05 52550.09 88888.00 2008-04-06 23:33:29.402 097 18233.40 91.00 52549.92 88888.00 2008-04-06 23:33:29.902 097 18233.49 90.99 52549.87 88888.00 2008-04-06 23:33:30.402 097 18233.54 91.07 52549.88 88888.00 2008-04-06 23:33:30.902 097 18233.54 91.04 52549.91 88888.00 2008-04-06 23:33:31.402 097 18233.50 91.03 52549.98 88888.00 2008-04-06 23:33:31.902 097 18233.53 90.97 52549.97 88888.00 2008-04-06 23:33:32.402 097 18233.41 90.82 52549.94 88888.00 2008-04-06 23:33:32.902 097 18233.38 90.83 52549.93 88888.00 2008-04-06 23:33:33.402 097 18233.44 90.95 52549.89 88888.00 2008-04-06 23:33:33.902 097 18233.56 90.97 52549.96 88888.00 2008-04-06 23:33:34.402 097 18233.65 91.00 52549.96 88888.00 2008-04-06 23:33:34.902 097 18233.64 91.04 52549.96 88888.00 2008-04-06 23:33:35.402 097 18233.62 91.01 52549.85 88888.00 2008-04-06 23:33:35.902 097 18233.67 90.98 52549.88 88888.00 2008-04-06 23:33:36.402 097 18233.73 91.05 52549.88 88888.00 2008-04-06 23:33:36.902 097 18233.60 91.07 52549.97 88888.00 2008-04-06 23:33:37.402 097 18233.52 91.12 52549.94 88888.00 2008-04-06 23:33:37.902 097 18233.57 91.11 52549.83 88888.00 2008-04-06 23:33:38.402 097 18233.54 91.09 52549.76 88888.00 2008-04-06 23:33:38.902 097 18233.57 91.00 52549.79 88888.00 2008-04-06 23:33:39.402 097 18233.52 91.01 52549.80 88888.00 2008-04-06 23:33:39.902 097 18233.60 91.07 52549.76 88888.00 2008-04-06 23:33:40.402 097 18233.76 91.11 52549.71 88888.00 2008-04-06 23:33:40.902 097 18233.78 91.08 52549.73 88888.00 2008-04-06 23:33:41.402 097 18233.95 91.02 52549.85 88888.00 2008-04-06 23:33:41.902 097 18233.88 91.01 52549.92 88888.00 2008-04-06 23:33:42.402 097 18233.89 91.03 52549.97 88888.00 2008-04-06 23:33:42.902 097 18233.88 91.07 52549.89 88888.00 2008-04-06 23:33:43.402 097 18234.04 91.07 52549.86 88888.00 2008-04-06 23:33:43.902 097 18233.91 91.09 52549.87 88888.00 2008-04-06 23:33:44.402 097 18233.89 91.04 52549.89 88888.00 2008-04-06 23:33:44.902 097 18233.94 91.04 52549.83 88888.00 2008-04-06 23:33:45.402 097 18233.93 91.09 52549.80 88888.00 2008-04-06 23:33:45.902 097 18233.88 91.17 52549.88 88888.00 2008-04-06 23:33:46.402 097 18233.83 91.14 52549.81 88888.00 2008-04-06 23:33:46.902 097 18233.91 91.12 52549.78 88888.00 2008-04-06 23:33:47.402 097 18233.82 91.11 52549.93 88888.00 2008-04-06 23:33:47.902 097 18233.64 91.07 52549.87 88888.00 2008-04-06 23:33:48.402 097 18233.51 91.11 52549.79 88888.00 2008-04-06 23:33:48.902 097 18233.53 91.14 52549.91 88888.00 2008-04-06 23:33:49.402 097 18233.66 91.20 52549.88 88888.00 2008-04-06 23:33:49.902 097 18233.71 91.23 52549.75 88888.00 2008-04-06 23:33:50.402 097 18233.88 91.22 52549.63 88888.00 2008-04-06 23:33:50.902 097 18233.61 91.19 52549.65 88888.00 2008-04-06 23:33:51.402 097 18233.46 91.08 52549.76 88888.00 2008-04-06 23:33:51.902 097 18233.62 91.08 52549.86 88888.00 2008-04-06 23:33:52.402 097 18233.66 91.08 52549.86 88888.00 2008-04-06 23:33:52.902 097 18233.60 91.10 52549.82 88888.00 2008-04-06 23:33:53.402 097 18233.82 91.10 52549.82 88888.00 2008-04-06 23:33:53.902 097 18233.77 91.09 52549.82 88888.00 2008-04-06 23:33:54.402 097 18233.80 91.03 52549.81 88888.00 2008-04-06 23:33:54.902 097 18233.96 91.06 52549.85 88888.00 2008-04-06 23:33:55.402 097 18233.94 91.10 52549.96 88888.00 2008-04-06 23:33:55.902 097 18233.78 91.12 52549.86 88888.00 2008-04-06 23:33:56.402 097 18233.71 91.06 52549.78 88888.00 2008-04-06 23:33:56.902 097 18233.74 91.05 52549.78 88888.00 2008-04-06 23:33:57.402 097 18233.73 91.06 52549.76 88888.00 2008-04-06 23:33:57.902 097 18233.79 91.05 52549.74 88888.00 2008-04-06 23:33:58.399 097 18233.91 90.94 52549.78 88888.00 2008-04-06 23:33:58.909 097 18233.90 90.95 52549.82 88888.00 2008-04-06 23:33:59.409 097 18233.93 90.91 52549.77 88888.00 2008-04-06 23:33:59.909 097 18233.82 90.84 52549.70 88888.00 2008-04-06 23:34:00.409 097 18233.85 90.84 52549.66 88888.00 2008-04-06 23:34:00.909 097 18233.88 90.82 52549.75 88888.00 2008-04-06 23:34:01.409 097 18234.01 90.84 52549.73 88888.00 2008-04-06 23:34:01.909 097 18234.15 90.88 52549.68 88888.00 2008-04-06 23:34:02.409 097 18234.15 90.85 52549.73 88888.00 2008-04-06 23:34:02.909 097 18234.23 90.87 52549.69 88888.00 2008-04-06 23:34:03.409 097 18234.14 90.94 52549.70 88888.00 2008-04-06 23:34:03.909 097 18233.96 90.94 52549.83 88888.00 2008-04-06 23:34:04.409 097 18233.94 90.89 52549.77 88888.00 2008-04-06 23:34:04.909 097 18234.00 90.87 52549.75 88888.00 2008-04-06 23:34:05.409 097 18233.93 90.88 52549.75 88888.00 2008-04-06 23:34:05.909 097 18233.93 90.92 52549.68 88888.00 2008-04-06 23:34:06.409 097 18233.99 90.90 52549.75 88888.00 2008-04-06 23:34:06.909 097 18233.96 90.82 52549.77 88888.00 2008-04-06 23:34:07.409 097 18233.86 90.86 52549.74 88888.00 2008-04-06 23:34:07.909 097 18233.90 90.84 52549.75 88888.00 2008-04-06 23:34:08.409 097 18233.98 90.82 52549.70 88888.00 2008-04-06 23:34:08.909 097 18233.87 90.83 52549.69 88888.00 2008-04-06 23:34:09.409 097 18233.90 90.85 52549.70 88888.00 2008-04-06 23:34:09.909 097 18233.87 90.88 52549.59 88888.00 2008-04-06 23:34:10.409 097 18233.79 90.81 52549.63 88888.00 2008-04-06 23:34:10.909 097 18233.66 90.82 52549.69 88888.00 2008-04-06 23:34:11.409 097 18233.67 90.79 52549.79 88888.00 2008-04-06 23:34:11.909 097 18233.76 90.77 52549.80 88888.00 2008-04-06 23:34:12.409 097 18233.69 90.69 52549.79 88888.00 2008-04-06 23:34:12.909 097 18233.87 90.42 52549.76 88888.00 2008-04-06 23:34:13.409 097 18233.97 90.36 52549.76 88888.00 2008-04-06 23:34:13.909 097 18233.97 90.31 52549.77 88888.00 2008-04-06 23:34:14.409 097 18233.94 90.33 52549.82 88888.00 2008-04-06 23:34:14.909 097 18234.01 90.41 52549.81 88888.00 2008-04-06 23:34:15.409 097 18233.96 90.36 52549.82 88888.00 2008-04-06 23:34:15.909 097 18234.09 90.38 52549.71 88888.00 2008-04-06 23:34:16.409 097 18234.07 90.43 52549.70 88888.00 2008-04-06 23:34:16.909 097 18234.09 90.31 52549.70 88888.00 2008-04-06 23:34:17.409 097 18234.08 90.21 52549.73 88888.00 2008-04-06 23:34:17.909 097 18233.97 90.14 52549.65 88888.00 2008-04-06 23:34:18.409 097 18233.95 90.07 52549.55 88888.00 2008-04-06 23:34:18.909 097 18233.96 90.14 52549.51 88888.00 2008-04-06 23:34:19.409 097 18234.04 90.20 52549.53 88888.00 2008-04-06 23:34:19.909 097 18233.99 90.21 52549.64 88888.00 2008-04-06 23:34:20.409 097 18233.87 90.25 52549.73 88888.00 2008-04-06 23:34:20.909 097 18233.99 90.31 52549.74 88888.00 2008-04-06 23:34:21.409 097 18233.75 90.37 52549.59 88888.00 2008-04-06 23:34:21.909 097 18233.53 90.39 52549.62 88888.00 2008-04-06 23:34:22.409 097 18233.55 90.40 52549.64 88888.00 2008-04-06 23:34:22.909 097 18233.71 90.47 52549.58 88888.00 2008-04-06 23:34:23.409 097 18233.69 90.37 52549.50 88888.00 2008-04-06 23:34:23.909 097 18233.73 90.31 52549.54 88888.00 2008-04-06 23:34:24.409 097 18233.82 90.30 52549.58 88888.00 2008-04-06 23:34:24.909 097 18233.87 90.28 52549.48 88888.00 2008-04-06 23:34:25.409 097 18233.72 90.25 52549.53 88888.00 2008-04-06 23:34:25.909 097 18233.69 90.20 52549.52 88888.00 2008-04-06 23:34:26.409 097 18233.79 90.15 52549.48 88888.00 2008-04-06 23:34:26.909 097 18234.05 90.24 52549.48 88888.00 2008-04-06 23:34:27.409 097 18234.11 90.24 52549.46 88888.00 2008-04-06 23:34:27.909 097 18234.18 90.23 52549.58 88888.00 2008-04-06 23:34:28.409 097 18234.26 90.12 52549.70 88888.00 2008-04-06 23:34:28.909 097 18234.20 90.01 52549.68 88888.00 2008-04-06 23:34:29.409 097 18234.09 89.89 52549.65 88888.00 2008-04-06 23:34:29.909 097 18234.06 89.92 52549.67 88888.00 2008-04-06 23:34:30.409 097 18234.14 90.16 52549.76 88888.00 2008-04-06 23:34:30.909 097 18234.11 90.26 52549.71 88888.00 2008-04-06 23:34:31.409 097 18234.10 90.31 52549.77 88888.00 2008-04-06 23:34:31.909 097 18234.20 90.31 52549.68 88888.00 2008-04-06 23:34:32.409 097 18234.26 90.26 52549.59 88888.00 2008-04-06 23:34:32.909 097 18234.23 90.24 52549.56 88888.00 2008-04-06 23:34:33.409 097 18234.44 90.29 52549.63 88888.00 2008-04-06 23:34:33.909 097 18234.47 90.24 52549.63 88888.00 2008-04-06 23:34:34.409 097 18234.54 90.17 52549.75 88888.00 2008-04-06 23:34:34.909 097 18234.38 90.10 52549.74 88888.00 2008-04-06 23:34:35.409 097 18234.48 90.13 52549.77 88888.00 2008-04-06 23:34:35.909 097 18234.61 90.11 52549.71 88888.00 2008-04-06 23:34:36.409 097 18234.72 90.05 52549.63 88888.00 2008-04-06 23:34:36.909 097 18234.66 89.94 52549.69 88888.00 2008-04-06 23:34:37.409 097 18234.62 89.87 52549.63 88888.00 2008-04-06 23:34:37.909 097 18234.82 89.83 52549.67 88888.00 2008-04-06 23:34:38.409 097 18234.76 89.84 52549.64 88888.00 2008-04-06 23:34:38.909 097 18234.80 89.83 52549.64 88888.00 2008-04-06 23:34:39.409 097 18234.70 89.94 52549.68 88888.00 2008-04-06 23:34:39.909 097 18234.65 90.00 52549.62 88888.00 2008-04-06 23:34:40.409 097 18234.58 90.03 52549.54 88888.00 2008-04-06 23:34:40.909 097 18234.74 90.05 52549.59 88888.00 2008-04-06 23:34:41.409 097 18234.87 89.92 52549.74 88888.00 2008-04-06 23:34:41.909 097 18234.81 89.64 52549.75 88888.00 2008-04-06 23:34:42.409 097 18234.81 89.58 52549.70 88888.00 2008-04-06 23:34:42.909 097 18234.96 89.53 52549.77 88888.00 2008-04-06 23:34:43.409 097 18235.01 89.57 52549.79 88888.00 2008-04-06 23:34:43.909 097 18234.92 89.54 52549.67 88888.00 2008-04-06 23:34:44.409 097 18234.95 89.43 52549.65 88888.00 2008-04-06 23:34:44.909 097 18234.97 89.40 52549.62 88888.00 2008-04-06 23:34:45.409 097 18234.98 89.56 52549.65 88888.00 2008-04-06 23:34:45.909 097 18235.07 89.71 52549.74 88888.00 2008-04-06 23:34:46.409 097 18235.07 89.77 52549.74 88888.00 2008-04-06 23:34:46.909 097 18235.07 89.75 52549.71 88888.00 2008-04-06 23:34:47.409 097 18235.14 89.73 52549.59 88888.00 2008-04-06 23:34:47.909 097 18235.14 89.67 52549.56 88888.00 2008-04-06 23:34:48.409 097 18234.98 89.65 52549.66 88888.00 2008-04-06 23:34:48.909 097 18234.98 89.61 52549.77 88888.00 2008-04-06 23:34:49.409 097 18234.98 89.51 52549.75 88888.00 2008-04-06 23:34:49.909 097 18235.03 89.46 52549.66 88888.00 2008-04-06 23:34:50.409 097 18235.01 89.52 52549.68 88888.00 2008-04-06 23:34:50.909 097 18234.96 89.56 52549.65 88888.00 2008-04-06 23:34:51.409 097 18235.04 89.48 52549.67 88888.00 2008-04-06 23:34:51.909 097 18235.01 89.48 52549.65 88888.00 2008-04-06 23:34:52.409 097 18234.97 89.44 52549.62 88888.00 2008-04-06 23:34:52.909 097 18235.25 89.45 52549.63 88888.00 2008-04-06 23:34:53.409 097 18235.21 89.43 52549.58 88888.00 2008-04-06 23:34:53.909 097 18235.02 89.42 52549.54 88888.00 2008-04-06 23:34:54.409 097 18235.09 89.33 52549.54 88888.00 2008-04-06 23:34:54.909 097 18235.10 89.34 52549.53 88888.00 2008-04-06 23:34:55.409 097 18235.13 89.38 52549.60 88888.00 2008-04-06 23:34:55.909 097 18235.19 89.29 52549.73 88888.00 2008-04-06 23:34:56.409 097 18235.10 89.22 52549.74 88888.00 2008-04-06 23:34:56.909 097 18234.98 89.39 52549.69 88888.00 2008-04-06 23:34:57.409 097 18235.08 89.34 52549.54 88888.00 2008-04-06 23:34:57.909 097 18235.13 89.26 52549.57 88888.00 2008-04-06 23:34:58.409 097 18235.09 89.25 52549.69 88888.00 2008-04-06 23:34:58.909 097 18235.05 89.29 52549.67 88888.00 2008-04-06 23:34:59.409 097 18235.07 89.31 52549.62 88888.00 2008-04-06 23:34:59.909 097 18235.02 89.29 52549.54 88888.00 2008-04-06 23:35:00.409 097 18234.98 89.35 52549.52 88888.00 2008-04-06 23:35:00.909 097 18235.05 89.34 52549.57 88888.00 2008-04-06 23:35:01.409 097 18235.08 89.28 52549.66 88888.00 2008-04-06 23:35:01.909 097 18234.93 89.24 52549.74 88888.00 2008-04-06 23:35:02.409 097 18234.96 89.20 52549.67 88888.00 2008-04-06 23:35:02.909 097 18235.08 89.20 52549.62 88888.00 2008-04-06 23:35:03.409 097 18235.07 89.13 52549.65 88888.00 2008-04-06 23:35:03.909 097 18235.12 89.13 52549.68 88888.00 2008-04-06 23:35:04.409 097 18235.13 89.12 52549.74 88888.00 2008-04-06 23:35:04.909 097 18234.99 89.13 52549.69 88888.00 2008-04-06 23:35:05.409 097 18235.05 89.12 52549.62 88888.00 2008-04-06 23:35:05.909 097 18235.14 89.06 52549.56 88888.00 2008-04-06 23:35:06.409 097 18235.20 89.05 52549.60 88888.00 2008-04-06 23:35:06.909 097 18235.23 89.06 52549.67 88888.00 2008-04-06 23:35:07.409 097 18235.17 89.09 52549.66 88888.00 2008-04-06 23:35:07.909 097 18235.15 89.02 52549.98 88888.00 2008-04-06 23:35:08.409 097 18235.15 88.97 52550.09 88888.00 2008-04-06 23:35:08.909 097 18235.13 88.95 52550.03 88888.00 2008-04-06 23:35:09.409 097 18235.14 88.90 52549.73 88888.00 2008-04-06 23:35:09.909 097 18235.20 88.81 52549.59 88888.00 2008-04-06 23:35:10.409 097 18235.32 88.83 52549.58 88888.00 2008-04-06 23:35:10.909 097 18235.37 88.87 52549.56 88888.00 2008-04-06 23:35:11.409 097 18235.31 88.90 52549.55 88888.00 2008-04-06 23:35:11.909 097 18235.38 88.82 52549.63 88888.00 2008-04-06 23:35:12.409 097 18235.34 88.80 52549.67 88888.00 2008-04-06 23:35:12.909 097 18235.28 88.81 52549.70 88888.00 2008-04-06 23:35:13.409 097 18235.28 88.88 52549.60 88888.00 2008-04-06 23:35:13.909 097 18235.26 88.89 52549.70 88888.00 2008-04-06 23:35:14.409 097 18235.26 88.91 52549.64 88888.00 2008-04-06 23:35:14.909 097 18235.39 88.85 52549.54 88888.00 2008-04-06 23:35:15.409 097 18235.46 88.76 52549.64 88888.00 2008-04-06 23:35:15.909 097 18235.35 88.75 52549.56 88888.00 2008-04-06 23:35:16.409 097 18235.42 88.74 52549.41 88888.00 2008-04-06 23:35:16.909 097 18235.43 88.72 52549.45 88888.00 2008-04-06 23:35:17.409 097 18235.42 88.72 52549.48 88888.00 2008-04-06 23:35:17.909 097 18235.52 88.70 52549.54 88888.00 2008-04-06 23:35:18.409 097 18235.58 88.74 52549.63 88888.00 2008-04-06 23:35:18.909 097 18235.59 88.74 52549.50 88888.00 2008-04-06 23:35:19.409 097 18235.52 88.58 52549.43 88888.00 2008-04-06 23:35:19.909 097 18235.50 88.56 52549.39 88888.00 2008-04-06 23:35:20.409 097 18235.49 88.66 52549.42 88888.00 2008-04-06 23:35:20.909 097 18235.60 88.68 52549.44 88888.00 2008-04-06 23:35:21.409 097 18235.62 88.57 52549.52 88888.00 2008-04-06 23:35:21.909 097 18235.47 88.47 52549.47 88888.00 2008-04-06 23:35:22.409 097 18235.41 88.47 52549.43 88888.00 2008-04-06 23:35:22.909 097 18235.48 88.43 52549.36 88888.00 2008-04-06 23:35:23.409 097 18235.45 88.47 52549.21 88888.00 2008-04-06 23:35:23.909 097 18235.49 88.61 52549.35 88888.00 2008-04-06 23:35:24.409 097 18235.62 88.63 52549.56 88888.00 2008-04-06 23:35:24.909 097 18235.62 88.61 52549.58 88888.00 2008-04-06 23:35:25.409 097 18235.57 88.61 52549.44 88888.00 2008-04-06 23:35:25.909 097 18235.52 88.52 52549.30 88888.00 2008-04-06 23:35:26.409 097 18235.51 88.33 52549.39 88888.00 2008-04-06 23:35:26.909 097 18235.56 88.31 52549.36 88888.00 2008-04-06 23:35:27.409 097 18235.49 88.25 52549.44 88888.00 2008-04-06 23:35:27.909 097 18235.48 88.21 52549.39 88888.00 2008-04-06 23:35:28.409 097 18235.41 88.25 52549.43 88888.00 2008-04-06 23:35:28.909 097 18235.47 88.30 52549.34 88888.00 2008-04-06 23:35:29.409 097 18235.46 88.44 52549.34 88888.00 2008-04-06 23:35:29.909 097 18235.46 88.46 52549.41 88888.00 2008-04-06 23:35:30.409 097 18235.63 88.54 52549.42 88888.00 2008-04-06 23:35:30.909 097 18235.62 88.59 52549.43 88888.00 2008-04-06 23:35:31.409 097 18235.52 88.51 52549.44 88888.00 2008-04-06 23:35:31.909 097 18235.52 88.47 52549.46 88888.00 2008-04-06 23:35:32.409 097 18235.47 88.42 52549.36 88888.00 2008-04-06 23:35:32.909 097 18235.51 88.40 52549.30 88888.00 2008-04-06 23:35:33.409 097 18235.72 88.39 52549.33 88888.00 2008-04-06 23:35:33.909 097 18235.73 88.43 52549.50 88888.00 2008-04-06 23:35:34.409 097 18235.59 88.38 52549.45 88888.00 2008-04-06 23:35:34.909 097 18235.57 88.38 52549.21 88888.00 2008-04-06 23:35:35.409 097 18235.67 88.44 52549.24 88888.00 2008-04-06 23:35:35.909 097 18235.61 88.42 52549.23 88888.00 2008-04-06 23:35:36.409 097 18235.56 88.39 52549.28 88888.00 2008-04-06 23:35:36.909 097 18235.47 88.43 52549.41 88888.00 2008-04-06 23:35:37.409 097 18235.50 88.39 52549.43 88888.00 2008-04-06 23:35:37.909 097 18235.56 88.23 52549.39 88888.00 2008-04-06 23:35:38.409 097 18235.56 88.16 52549.35 88888.00 2008-04-06 23:35:38.909 097 18235.48 88.18 52549.33 88888.00 2008-04-06 23:35:39.409 097 18235.45 88.19 52549.30 88888.00 2008-04-06 23:35:39.909 097 18235.53 88.25 52549.27 88888.00 2008-04-06 23:35:40.409 097 18235.61 88.13 52549.24 88888.00 2008-04-06 23:35:40.909 097 18235.63 87.88 52549.22 88888.00 2008-04-06 23:35:41.409 097 18235.59 88.05 52549.22 88888.00 2008-04-06 23:35:41.909 097 18235.50 88.12 52549.23 88888.00 2008-04-06 23:35:42.409 097 18235.47 88.13 52549.22 88888.00 2008-04-06 23:35:42.909 097 18235.63 88.17 52549.34 88888.00 2008-04-06 23:35:43.409 097 18235.57 88.23 52549.42 88888.00 2008-04-06 23:35:43.909 097 18235.66 88.16 52549.36 88888.00 2008-04-06 23:35:44.409 097 18235.77 88.06 52549.25 88888.00 2008-04-06 23:35:44.909 097 18235.79 88.07 52549.32 88888.00 2008-04-06 23:35:45.409 097 18235.91 88.09 52549.34 88888.00 2008-04-06 23:35:45.909 097 18235.88 88.10 52549.25 88888.00 2008-04-06 23:35:46.409 097 18235.88 87.97 52549.28 88888.00 2008-04-06 23:35:46.909 097 18235.74 87.88 52549.24 88888.00 2008-04-06 23:35:47.409 097 18235.81 87.83 52549.23 88888.00 2008-04-06 23:35:47.909 097 18235.80 87.79 52549.19 88888.00 2008-04-06 23:35:48.409 097 18235.86 87.88 52549.11 88888.00 2008-04-06 23:35:48.909 097 18236.01 87.86 52549.15 88888.00 2008-04-06 23:35:49.409 097 18236.04 87.84 52549.21 88888.00 2008-04-06 23:35:49.909 097 18235.94 87.81 52549.20 88888.00 2008-04-06 23:35:50.409 097 18236.00 87.86 52549.23 88888.00 2008-04-06 23:35:50.909 097 18235.92 87.85 52549.10 88888.00 2008-04-06 23:35:51.409 097 18235.91 87.81 52549.21 88888.00 2008-04-06 23:35:51.909 097 18235.95 87.71 52549.30 88888.00 2008-04-06 23:35:52.409 097 18235.89 87.71 52549.27 88888.00 2008-04-06 23:35:52.909 097 18235.84 87.84 52549.40 88888.00 2008-04-06 23:35:53.409 097 18235.97 87.73 52549.30 88888.00 2008-04-06 23:35:53.909 097 18236.08 87.47 52549.27 88888.00 2008-04-06 23:35:54.409 097 18236.14 87.47 52549.36 88888.00 2008-04-06 23:35:54.909 097 18236.06 87.54 52549.16 88888.00 2008-04-06 23:35:55.409 097 18235.95 87.53 52549.15 88888.00 2008-04-06 23:35:55.909 097 18235.92 87.38 52549.20 88888.00 2008-04-06 23:35:56.409 097 18235.92 87.36 52549.29 88888.00 2008-04-06 23:35:56.909 097 18235.85 87.44 52549.42 88888.00 2008-04-06 23:35:57.409 097 18235.96 87.61 52549.33 88888.00 2008-04-06 23:35:57.909 097 18235.99 87.66 52549.30 88888.00 2008-04-06 23:35:58.409 097 18235.94 87.54 52549.39 88888.00 2008-04-06 23:35:58.909 097 18235.96 87.58 52549.32 88888.00 2008-04-06 23:35:59.409 097 18236.04 87.58 52549.28 88888.00 2008-04-06 23:35:59.909 097 18236.08 87.56 52549.28 88888.00 2008-04-06 23:36:00.409 097 18236.10 87.62 52549.24 88888.00 2008-04-06 23:36:00.909 097 18236.12 87.61 52549.28 88888.00 2008-04-06 23:36:01.409 097 18236.14 87.59 52549.22 88888.00 2008-04-06 23:36:01.909 097 18236.14 87.55 52549.17 88888.00 2008-04-06 23:36:02.409 097 18236.12 87.51 52549.23 88888.00 2008-04-06 23:36:02.909 097 18236.11 87.48 52549.28 88888.00 2008-04-06 23:36:03.409 097 18236.32 87.46 52549.18 88888.00 2008-04-06 23:36:03.909 097 18236.37 87.52 52549.19 88888.00 2008-04-06 23:36:04.409 097 18236.35 87.53 52549.25 88888.00 2008-04-06 23:36:04.909 097 18236.26 87.49 52549.13 88888.00 2008-04-06 23:36:05.409 097 18236.28 87.41 52549.10 88888.00 2008-04-06 23:36:05.909 097 18236.32 87.33 52549.10 88888.00 2008-04-06 23:36:06.409 097 18236.24 87.23 52548.97 88888.00 2008-04-06 23:36:06.909 097 18236.19 87.09 52548.92 88888.00 2008-04-06 23:36:07.409 097 18236.32 87.25 52548.87 88888.00 2008-04-06 23:36:07.909 097 18236.37 87.30 52548.88 88888.00 2008-04-06 23:36:08.409 097 18236.39 87.28 52548.85 88888.00 2008-04-06 23:36:08.909 097 18236.35 87.26 52548.87 88888.00 2008-04-06 23:36:09.409 097 18236.25 87.17 52548.93 88888.00 2008-04-06 23:36:09.909 097 18236.23 87.03 52548.86 88888.00 2008-04-06 23:36:10.409 097 18236.28 86.89 52548.85 88888.00 2008-04-06 23:36:10.909 097 18236.25 87.00 52548.77 88888.00 2008-04-06 23:36:11.409 097 18236.24 87.17 52548.84 88888.00 2008-04-06 23:36:11.909 097 18236.34 87.21 52548.85 88888.00 2008-04-06 23:36:12.409 097 18236.43 87.19 52548.83 88888.00 2008-04-06 23:36:12.909 097 18236.49 87.22 52548.71 88888.00 2008-04-06 23:36:13.409 097 18236.45 87.22 52548.73 88888.00 2008-04-06 23:36:13.909 097 18236.47 87.17 52548.84 88888.00 2008-04-06 23:36:14.409 097 18236.48 87.20 52548.78 88888.00 2008-04-06 23:36:14.909 097 18236.56 87.12 52548.75 88888.00 2008-04-06 23:36:15.409 097 18236.46 87.13 52548.73 88888.00 2008-04-06 23:36:15.909 097 18236.48 87.17 52548.75 88888.00 2008-04-06 23:36:16.409 097 18236.47 87.14 52548.86 88888.00 2008-04-06 23:36:16.909 097 18236.50 87.19 52548.94 88888.00 2008-04-06 23:36:17.409 097 18236.51 87.14 52548.97 88888.00 2008-04-06 23:36:17.909 097 18236.43 87.14 52548.86 88888.00 2008-04-06 23:36:18.409 097 18236.38 87.15 52548.95 88888.00 2008-04-06 23:36:18.909 097 18236.36 87.11 52548.90 88888.00 2008-04-06 23:36:19.409 097 18236.16 87.07 52548.99 88888.00 2008-04-06 23:36:19.909 097 18236.17 86.96 52549.00 88888.00 2008-04-06 23:36:20.409 097 18236.34 86.95 52548.93 88888.00 2008-04-06 23:36:20.909 097 18236.45 87.10 52548.81 88888.00 2008-04-06 23:36:21.409 097 18236.46 87.21 52548.83 88888.00 2008-04-06 23:36:21.909 097 18236.49 87.19 52548.86 88888.00 2008-04-06 23:36:22.409 097 18236.50 87.13 52548.86 88888.00 2008-04-06 23:36:22.909 097 18236.47 87.07 52548.86 88888.00 2008-04-06 23:36:23.409 097 18236.33 87.03 52548.82 88888.00 2008-04-06 23:36:23.909 097 18236.36 87.06 52548.95 88888.00 2008-04-06 23:36:24.409 097 18236.44 86.98 52549.05 88888.00 2008-04-06 23:36:24.909 097 18236.46 86.82 52548.98 88888.00 2008-04-06 23:36:25.409 097 18236.53 87.03 52548.92 88888.00 2008-04-06 23:36:25.909 097 18236.53 87.08 52548.97 88888.00 2008-04-06 23:36:26.409 097 18236.57 87.07 52548.97 88888.00 2008-04-06 23:36:26.909 097 18236.49 87.01 52548.94 88888.00 2008-04-06 23:36:27.409 097 18236.55 86.97 52548.93 88888.00 2008-04-06 23:36:27.909 097 18236.58 87.02 52549.00 88888.00 2008-04-06 23:36:28.409 097 18236.67 86.99 52548.88 88888.00 2008-04-06 23:36:28.909 097 18236.67 87.02 52548.72 88888.00 2008-04-06 23:36:29.409 097 18236.49 86.98 52548.73 88888.00 2008-04-06 23:36:29.909 097 18236.49 86.97 52548.66 88888.00 2008-04-06 23:36:30.409 097 18236.47 86.95 52548.73 88888.00 2008-04-06 23:36:30.909 097 18236.34 86.92 52548.86 88888.00 2008-04-06 23:36:31.409 097 18236.35 86.89 52548.88 88888.00 2008-04-06 23:36:31.909 097 18236.39 86.85 52548.88 88888.00 2008-04-06 23:36:32.409 097 18236.43 86.95 52548.83 88888.00 2008-04-06 23:36:32.909 097 18236.43 87.05 52548.88 88888.00 2008-04-06 23:36:33.409 097 18236.40 87.03 52548.99 88888.00 2008-04-06 23:36:33.909 097 18236.44 87.02 52548.95 88888.00 2008-04-06 23:36:34.409 097 18236.43 87.02 52548.94 88888.00 2008-04-06 23:36:34.909 097 18236.45 87.02 52548.82 88888.00 2008-04-06 23:36:35.409 097 18236.49 87.00 52548.90 88888.00 2008-04-06 23:36:35.909 097 18236.39 86.95 52549.10 88888.00 2008-04-06 23:36:36.409 097 18236.42 86.88 52548.98 88888.00 2008-04-06 23:36:36.909 097 18236.46 86.86 52548.94 88888.00 2008-04-06 23:36:37.409 097 18236.42 86.80 52549.00 88888.00 2008-04-06 23:36:37.909 097 18236.48 86.80 52549.00 88888.00 2008-04-06 23:36:38.409 097 18236.49 86.87 52549.05 88888.00 2008-04-06 23:36:38.909 097 18236.50 86.82 52549.13 88888.00 2008-04-06 23:36:39.409 097 18236.57 86.87 52549.15 88888.00 2008-04-06 23:36:39.909 097 18236.58 86.88 52549.15 88888.00 2008-04-06 23:36:40.409 097 18236.55 86.94 52549.17 88888.00 2008-04-06 23:36:40.909 097 18236.55 86.98 52549.12 88888.00 2008-04-06 23:36:41.409 097 18236.58 86.95 52549.10 88888.00 2008-04-06 23:36:41.909 097 18236.67 86.88 52549.10 88888.00 2008-04-06 23:36:42.409 097 18236.65 86.92 52549.02 88888.00 2008-04-06 23:36:42.909 097 18236.66 87.00 52549.07 88888.00 2008-04-06 23:36:43.409 097 18236.67 86.91 52549.09 88888.00 2008-04-06 23:36:43.909 097 18236.62 86.92 52549.02 88888.00 2008-04-06 23:36:44.409 097 18236.61 86.89 52549.01 88888.00 2008-04-06 23:36:44.909 097 18236.72 86.86 52549.01 88888.00 2008-04-06 23:36:45.409 097 18236.65 86.85 52549.06 88888.00 2008-04-06 23:36:45.909 097 18236.60 86.94 52549.06 88888.00 2008-04-06 23:36:46.409 097 18236.57 86.85 52549.07 88888.00 2008-04-06 23:36:46.909 097 18236.60 86.86 52549.05 88888.00 2008-04-06 23:36:47.409 097 18236.70 86.89 52549.01 88888.00 2008-04-06 23:36:47.909 097 18236.48 86.89 52548.97 88888.00 2008-04-06 23:36:48.409 097 18236.45 86.84 52548.92 88888.00 2008-04-06 23:36:48.909 097 18236.64 86.78 52548.90 88888.00 2008-04-06 23:36:49.409 097 18236.54 86.84 52548.97 88888.00 2008-04-06 23:36:49.909 097 18236.61 86.84 52548.96 88888.00 2008-04-06 23:36:50.409 097 18236.45 86.81 52549.02 88888.00 2008-04-06 23:36:50.909 097 18236.51 86.80 52548.99 88888.00 2008-04-06 23:36:51.409 097 18236.55 86.75 52548.99 88888.00 2008-04-06 23:36:51.909 097 18236.79 86.76 52548.98 88888.00 2008-04-06 23:36:52.409 097 18236.77 86.75 52549.04 88888.00 2008-04-06 23:36:52.909 097 18236.75 86.77 52548.99 88888.00 2008-04-06 23:36:53.409 097 18236.80 86.77 52549.01 88888.00 2008-04-06 23:36:53.909 097 18236.76 86.80 52549.08 88888.00 2008-04-06 23:36:54.409 097 18236.73 86.64 52549.10 88888.00 2008-04-06 23:36:54.909 097 18236.91 86.50 52548.96 88888.00 2008-04-06 23:36:55.409 097 18236.83 86.46 52548.95 88888.00 2008-04-06 23:36:55.909 097 18236.68 86.54 52548.97 88888.00 2008-04-06 23:36:56.409 097 18236.76 86.57 52548.89 88888.00 2008-04-06 23:36:56.909 097 18236.68 86.59 52548.93 88888.00 2008-04-06 23:36:57.409 097 18236.66 86.61 52548.89 88888.00 2008-04-06 23:36:57.909 097 18236.71 86.59 52548.95 88888.00 2008-04-06 23:36:58.409 097 18236.67 86.52 52548.89 88888.00 2008-04-06 23:36:58.909 097 18236.76 86.64 52548.95 88888.00 2008-04-06 23:36:59.409 097 18236.86 86.67 52548.94 88888.00 2008-04-06 23:36:59.909 097 18236.93 86.55 52549.08 88888.00 2008-04-06 23:37:00.409 097 18237.05 86.44 52548.97 88888.00 2008-04-06 23:37:00.909 097 18237.02 86.50 52548.83 88888.00 2008-04-06 23:37:01.409 097 18237.09 86.62 52548.78 88888.00 2008-04-06 23:37:01.909 097 18237.11 86.54 52548.66 88888.00 2008-04-06 23:37:02.409 097 18237.05 86.48 52548.61 88888.00 2008-04-06 23:37:02.909 097 18237.00 86.51 52548.62 88888.00 2008-04-06 23:37:03.409 097 18237.09 86.37 52548.80 88888.00 2008-04-06 23:37:03.909 097 18237.01 86.47 52548.94 88888.00 2008-04-06 23:37:04.409 097 18236.97 86.55 52548.88 88888.00 2008-04-06 23:37:04.909 097 18236.68 86.57 52548.77 88888.00 2008-04-06 23:37:05.409 097 18236.83 86.57 52548.81 88888.00 2008-04-06 23:37:05.909 097 18236.97 86.55 52548.95 88888.00 2008-04-06 23:37:06.409 097 18237.12 86.41 52548.87 88888.00 2008-04-06 23:37:06.909 097 18237.03 86.25 52548.85 88888.00 2008-04-06 23:37:07.409 097 18236.97 86.19 52548.90 88888.00 2008-04-06 23:37:07.909 097 18237.09 86.36 52548.92 88888.00 2008-04-06 23:37:08.409 097 18236.95 86.42 52548.89 88888.00 2008-04-06 23:37:08.909 097 18236.93 86.39 52548.86 88888.00 2008-04-06 23:37:09.409 097 18236.88 86.30 52548.94 88888.00 2008-04-06 23:37:09.909 097 18236.92 86.33 52548.95 88888.00 2008-04-06 23:37:10.409 097 18237.02 86.41 52548.92 88888.00 2008-04-06 23:37:10.909 097 18236.93 86.43 52548.86 88888.00 2008-04-06 23:37:11.409 097 18236.95 86.37 52548.80 88888.00 2008-04-06 23:37:11.909 097 18236.93 86.39 52548.76 88888.00 2008-04-06 23:37:12.409 097 18236.97 86.38 52548.74 88888.00 2008-04-06 23:37:12.909 097 18236.97 86.29 52548.74 88888.00 2008-04-06 23:37:13.409 097 18236.83 86.32 52548.78 88888.00 2008-04-06 23:37:13.909 097 18236.83 86.31 52548.89 88888.00 2008-04-06 23:37:14.409 097 18236.83 86.38 52548.93 88888.00 2008-04-06 23:37:14.909 097 18236.72 86.37 52548.82 88888.00 2008-04-06 23:37:15.409 097 18236.62 86.33 52548.81 88888.00 2008-04-06 23:37:15.909 097 18236.56 86.37 52548.84 88888.00 2008-04-06 23:37:16.409 097 18236.62 86.37 52548.87 88888.00 2008-04-06 23:37:16.909 097 18236.61 86.39 52548.87 88888.00 2008-04-06 23:37:17.409 097 18236.56 86.37 52548.89 88888.00 2008-04-06 23:37:17.909 097 18236.54 86.20 52548.93 88888.00 2008-04-06 23:37:18.409 097 18236.49 86.11 52548.96 88888.00 2008-04-06 23:37:18.909 097 18236.60 86.19 52548.99 88888.00 2008-04-06 23:37:19.409 097 18236.50 86.09 52548.97 88888.00 2008-04-06 23:37:19.909 097 18236.53 86.05 52548.99 88888.00 2008-04-06 23:37:20.409 097 18236.37 86.18 52548.95 88888.00 2008-04-06 23:37:20.909 097 18236.36 86.24 52548.89 88888.00 2008-04-06 23:37:21.409 097 18236.27 86.20 52548.86 88888.00 2008-04-06 23:37:21.909 097 18236.29 86.22 52548.93 88888.00 2008-04-06 23:37:22.409 097 18236.39 86.11 52548.86 88888.00 2008-04-06 23:37:22.909 097 18236.35 86.17 52548.72 88888.00 2008-04-06 23:37:23.409 097 18236.47 86.16 52548.78 88888.00 2008-04-06 23:37:23.909 097 18236.53 86.12 52548.70 88888.00 2008-04-06 23:37:24.409 097 18236.38 86.10 52548.80 88888.00 2008-04-06 23:37:24.909 097 18236.40 86.12 52548.69 88888.00 2008-04-06 23:37:25.409 097 18236.46 86.12 52548.74 88888.00 2008-04-06 23:37:25.909 097 18236.43 86.06 52548.87 88888.00 2008-04-06 23:37:26.409 097 18236.36 86.11 52548.93 88888.00 2008-04-06 23:37:26.909 097 18236.39 86.03 52548.90 88888.00 2008-04-06 23:37:27.409 097 18236.39 86.16 52548.96 88888.00 2008-04-06 23:37:27.909 097 18236.23 86.08 52548.97 88888.00 2008-04-06 23:37:28.409 097 18236.08 85.92 52548.96 88888.00 2008-04-06 23:37:28.909 097 18236.04 86.07 52548.86 88888.00 2008-04-06 23:37:29.409 097 18236.07 86.19 52548.87 88888.00 2008-04-06 23:37:29.909 097 18236.10 86.19 52548.83 88888.00 2008-04-06 23:37:30.409 097 18236.08 86.09 52548.86 88888.00 2008-04-06 23:37:30.909 097 18236.11 86.01 52548.87 88888.00 2008-04-06 23:37:31.409 097 18236.21 85.94 52548.80 88888.00 2008-04-06 23:37:31.909 097 18236.26 85.96 52548.69 88888.00 2008-04-06 23:37:32.409 097 18236.16 85.98 52548.62 88888.00 2008-04-06 23:37:32.909 097 18236.17 86.04 52548.65 88888.00 2008-04-06 23:37:33.409 097 18236.13 86.00 52548.71 88888.00 2008-04-06 23:37:33.909 097 18236.27 86.04 52548.78 88888.00 2008-04-06 23:37:34.409 097 18236.36 86.08 52548.80 88888.00 2008-04-06 23:37:34.909 097 18236.26 86.06 52548.84 88888.00 2008-04-06 23:37:35.409 097 18236.16 86.02 52548.81 88888.00 2008-04-06 23:37:35.909 097 18236.08 86.02 52548.78 88888.00 2008-04-06 23:37:36.409 097 18236.08 86.01 52548.75 88888.00 2008-04-06 23:37:36.909 097 18236.10 86.09 52548.72 88888.00 2008-04-06 23:37:37.409 097 18236.21 86.09 52548.66 88888.00 2008-04-06 23:37:37.909 097 18236.15 86.12 52548.62 88888.00 2008-04-06 23:37:38.409 097 18236.03 86.06 52548.65 88888.00 2008-04-06 23:37:38.909 097 18235.96 86.03 52548.75 88888.00 2008-04-06 23:37:39.409 097 18235.96 86.14 52548.74 88888.00 2008-04-06 23:37:39.909 097 18235.93 86.20 52548.61 88888.00 2008-04-06 23:37:40.409 097 18235.96 86.11 52548.63 88888.00 2008-04-06 23:37:40.909 097 18236.11 86.13 52548.67 88888.00 2008-04-06 23:37:41.409 097 18235.99 86.14 52548.73 88888.00 2008-04-06 23:37:41.909 097 18235.84 86.13 52548.75 88888.00 2008-04-06 23:37:42.409 097 18235.80 86.10 52548.74 88888.00 2008-04-06 23:37:42.909 097 18235.72 86.06 52548.60 88888.00 2008-04-06 23:37:43.409 097 18235.95 86.08 52548.57 88888.00 2008-04-06 23:37:43.909 097 18236.01 86.11 52548.58 88888.00 2008-04-06 23:37:44.409 097 18235.91 86.06 52548.60 88888.00 2008-04-06 23:37:44.909 097 18235.92 86.00 52548.72 88888.00 2008-04-06 23:37:45.409 097 18235.89 86.09 52548.83 88888.00 2008-04-06 23:37:45.909 097 18235.89 86.21 52548.92 88888.00 2008-04-06 23:37:46.409 097 18235.79 86.19 52548.84 88888.00 2008-04-06 23:37:46.909 097 18235.69 86.20 52548.85 88888.00 2008-04-06 23:37:47.409 097 18235.67 86.18 52548.86 88888.00 2008-04-06 23:37:47.909 097 18235.71 86.13 52548.78 88888.00 2008-04-06 23:37:48.409 097 18235.89 86.14 52548.69 88888.00 2008-04-06 23:37:48.909 097 18235.96 86.10 52548.75 88888.00 2008-04-06 23:37:49.409 097 18235.86 86.14 52548.83 88888.00 2008-04-06 23:37:49.909 097 18235.74 86.14 52548.71 88888.00 2008-04-06 23:37:50.409 097 18235.64 85.92 52548.60 88888.00 2008-04-06 23:37:50.909 097 18235.70 85.68 52548.62 88888.00 2008-04-06 23:37:51.409 097 18235.77 85.87 52548.60 88888.00 2008-04-06 23:37:51.909 097 18235.78 86.10 52548.62 88888.00 2008-04-06 23:37:52.409 097 18235.59 86.07 52548.59 88888.00 2008-04-06 23:37:52.909 097 18235.54 85.92 52548.69 88888.00 2008-04-06 23:37:53.409 097 18235.72 85.82 52548.66 88888.00 2008-04-06 23:37:53.909 097 18235.77 85.97 52548.72 88888.00 2008-04-06 23:37:54.409 097 18235.83 86.04 52548.69 88888.00 2008-04-06 23:37:54.909 097 18235.91 85.99 52548.70 88888.00 2008-04-06 23:37:55.409 097 18235.77 85.78 52548.77 88888.00 2008-04-06 23:37:55.909 097 18235.72 85.87 52548.74 88888.00 2008-04-06 23:37:56.409 097 18235.79 85.96 52548.66 88888.00 2008-04-06 23:37:56.909 097 18235.81 85.94 52548.58 88888.00 2008-04-06 23:37:57.409 097 18235.74 85.92 52548.49 88888.00 2008-04-06 23:37:57.909 097 18235.77 85.92 52548.62 88888.00 2008-04-06 23:37:58.409 097 18235.80 85.87 52548.66 88888.00 2008-04-06 23:37:58.909 097 18235.83 85.82 52548.61 88888.00 2008-04-06 23:37:59.409 097 18235.84 85.84 52548.63 88888.00 2008-04-06 23:37:59.909 097 18235.90 85.87 52548.62 88888.00 2008-04-06 23:38:00.409 097 18235.90 86.00 52548.54 88888.00 2008-04-06 23:38:00.909 097 18236.00 86.00 52548.51 88888.00 2008-04-06 23:38:01.409 097 18235.82 86.00 52548.53 88888.00 2008-04-06 23:38:01.909 097 18235.86 85.97 52548.47 88888.00 2008-04-06 23:38:02.409 097 18235.97 86.01 52548.40 88888.00 2008-04-06 23:38:02.909 097 18235.93 86.00 52548.53 88888.00 2008-04-06 23:38:03.409 097 18235.83 86.07 52548.47 88888.00 2008-04-06 23:38:03.909 097 18235.82 86.03 52548.43 88888.00 2008-04-06 23:38:04.409 097 18235.84 85.88 52548.54 88888.00 2008-04-06 23:38:04.909 097 18235.85 85.86 52548.67 88888.00 2008-04-06 23:38:05.409 097 18236.01 85.87 52548.65 88888.00 2008-04-06 23:38:05.909 097 18236.13 85.92 52548.60 88888.00 2008-04-06 23:38:06.409 097 18236.05 85.86 52548.50 88888.00 2008-04-06 23:38:06.909 097 18235.97 85.87 52548.61 88888.00 2008-04-06 23:38:07.409 097 18235.84 85.96 52548.59 88888.00 2008-04-06 23:38:07.909 097 18235.95 85.91 52548.50 88888.00 2008-04-06 23:38:08.409 097 18236.17 85.96 52548.51 88888.00 2008-04-06 23:38:08.909 097 18235.95 85.85 52548.51 88888.00 2008-04-06 23:38:09.409 097 18235.99 85.73 52548.51 88888.00 2008-04-06 23:38:09.909 097 18236.08 85.76 52548.52 88888.00 2008-04-06 23:38:10.409 097 18236.03 85.87 52548.52 88888.00 2008-04-06 23:38:10.909 097 18235.86 85.89 52548.58 88888.00 2008-04-06 23:38:11.409 097 18235.89 85.81 52548.47 88888.00 2008-04-06 23:38:11.909 097 18235.88 85.67 52548.40 88888.00 2008-04-06 23:38:12.409 097 18236.07 85.78 52548.43 88888.00 2008-04-06 23:38:12.909 097 18235.94 85.87 52548.49 88888.00 2008-04-06 23:38:13.409 097 18235.92 85.84 52548.44 88888.00 2008-04-06 23:38:13.909 097 18235.94 85.79 52548.37 88888.00 2008-04-06 23:38:14.409 097 18235.91 85.82 52548.44 88888.00 2008-04-06 23:38:14.909 097 18235.72 85.88 52548.48 88888.00 2008-04-06 23:38:15.409 097 18235.80 85.81 52548.50 88888.00 2008-04-06 23:38:15.909 097 18236.01 85.77 52548.46 88888.00 2008-04-06 23:38:16.409 097 18235.96 85.74 52548.46 88888.00 2008-04-06 23:38:16.909 097 18235.97 85.70 52548.49 88888.00 2008-04-06 23:38:17.409 097 18235.90 85.69 52548.36 88888.00 2008-04-06 23:38:17.909 097 18235.90 85.67 52548.31 88888.00 2008-04-06 23:38:18.409 097 18235.93 85.65 52548.31 88888.00 2008-04-06 23:38:18.909 097 18235.91 85.72 52548.40 88888.00 2008-04-06 23:38:19.409 097 18235.97 85.79 52548.38 88888.00 2008-04-06 23:38:19.909 097 18235.96 85.73 52548.29 88888.00 2008-04-06 23:38:20.409 097 18235.92 85.67 52548.29 88888.00 2008-04-06 23:38:20.909 097 18235.91 85.63 52548.28 88888.00 2008-04-06 23:38:21.409 097 18235.91 85.62 52548.32 88888.00 2008-04-06 23:38:21.909 097 18235.94 85.63 52548.25 88888.00 2008-04-06 23:38:22.409 097 18235.92 85.44 52548.14 88888.00 2008-04-06 23:38:22.909 097 18236.04 85.31 52548.14 88888.00 2008-04-06 23:38:23.409 097 18236.06 85.38 52548.18 88888.00 2008-04-06 23:38:23.909 097 18236.08 85.54 52548.23 88888.00 2008-04-06 23:38:24.409 097 18236.08 85.55 52548.27 88888.00 2008-04-06 23:38:24.909 097 18236.06 85.53 52548.26 88888.00 2008-04-06 23:38:25.409 097 18236.10 85.49 52548.15 88888.00 2008-04-06 23:38:25.909 097 18236.30 85.46 52548.12 88888.00 2008-04-06 23:38:26.409 097 18236.11 85.53 52548.07 88888.00 2008-04-06 23:38:26.909 097 18236.10 85.57 52548.12 88888.00 2008-04-06 23:38:27.409 097 18236.05 85.59 52548.15 88888.00 2008-04-06 23:38:27.909 097 18236.06 85.61 52548.12 88888.00 2008-04-06 23:38:28.409 097 18236.06 85.67 52548.08 88888.00 2008-04-06 23:38:28.909 097 18235.86 85.67 52548.00 88888.00 2008-04-06 23:38:29.409 097 18235.90 85.61 52548.01 88888.00 2008-04-06 23:38:29.909 097 18236.06 85.56 52547.94 88888.00 2008-04-06 23:38:30.409 097 18236.16 85.46 52547.99 88888.00 2008-04-06 23:38:30.909 097 18236.10 85.48 52548.02 88888.00 2008-04-06 23:38:31.409 097 18236.06 85.51 52548.12 88888.00 2008-04-06 23:38:31.909 097 18236.07 85.52 52548.18 88888.00 2008-04-06 23:38:32.409 097 18236.15 85.51 52548.22 88888.00 2008-04-06 23:38:32.909 097 18236.10 85.44 52548.17 88888.00 2008-04-06 23:38:33.409 097 18236.17 85.49 52548.01 88888.00 2008-04-06 23:38:33.909 097 18236.16 85.43 52548.09 88888.00 2008-04-06 23:38:34.409 097 18236.00 85.43 52548.00 88888.00 2008-04-06 23:38:34.909 097 18235.93 85.48 52548.00 88888.00 2008-04-06 23:38:35.409 097 18236.06 85.44 52548.09 88888.00 2008-04-06 23:38:35.909 097 18236.04 85.44 52548.14 88888.00 2008-04-06 23:38:36.409 097 18236.04 85.43 52548.16 88888.00 2008-04-06 23:38:36.909 097 18236.03 85.52 52548.14 88888.00 2008-04-06 23:38:37.409 097 18235.95 85.52 52548.14 88888.00 2008-04-06 23:38:37.909 097 18235.86 85.47 52548.19 88888.00 2008-04-06 23:38:38.409 097 18235.84 85.31 52548.17 88888.00 2008-04-06 23:38:38.909 097 18235.99 85.26 52548.29 88888.00 2008-04-06 23:38:39.409 097 18236.16 85.31 52548.24 88888.00 2008-04-06 23:38:39.909 097 18236.06 85.36 52548.25 88888.00 2008-04-06 23:38:40.409 097 18235.95 85.37 52548.15 88888.00 2008-04-06 23:38:40.909 097 18235.94 85.32 52547.97 88888.00 2008-04-06 23:38:41.409 097 18235.85 85.34 52548.03 88888.00 2008-04-06 23:38:41.909 097 18235.85 85.26 52548.02 88888.00 2008-04-06 23:38:42.409 097 18235.88 85.25 52548.06 88888.00 2008-04-06 23:38:42.909 097 18235.92 85.31 52548.09 88888.00 2008-04-06 23:38:43.409 097 18235.83 85.26 52548.15 88888.00 2008-04-06 23:38:43.909 097 18235.75 85.21 52548.16 88888.00 2008-04-06 23:38:44.409 097 18235.69 85.21 52548.16 88888.00 2008-04-06 23:38:44.909 097 18235.75 85.19 52548.14 88888.00 2008-04-06 23:38:45.409 097 18235.81 85.21 52548.16 88888.00 2008-04-06 23:38:45.909 097 18235.77 85.25 52548.24 88888.00 2008-04-06 23:38:46.409 097 18235.61 85.14 52548.16 88888.00 2008-04-06 23:38:46.909 097 18235.58 85.12 52548.15 88888.00 2008-04-06 23:38:47.409 097 18235.77 85.06 52548.14 88888.00 2008-04-06 23:38:47.909 097 18235.78 85.04 52548.19 88888.00 2008-04-06 23:38:48.409 097 18235.82 85.11 52548.17 88888.00 2008-04-06 23:38:48.909 097 18235.94 85.20 52548.24 88888.00 2008-04-06 23:38:49.409 097 18235.92 85.18 52548.20 88888.00 2008-04-06 23:38:49.909 097 18235.71 85.20 52548.22 88888.00 2008-04-06 23:38:50.409 097 18235.75 85.23 52548.26 88888.00 2008-04-06 23:38:50.909 097 18235.75 85.20 52548.28 88888.00 2008-04-06 23:38:51.409 097 18235.82 85.21 52548.22 88888.00 2008-04-06 23:38:51.909 097 18235.81 85.00 52548.23 88888.00 2008-04-06 23:38:52.409 097 18235.82 84.88 52548.35 88888.00 2008-04-06 23:38:52.909 097 18235.77 84.98 52548.23 88888.00 2008-04-06 23:38:53.409 097 18235.74 85.08 52548.06 88888.00 2008-04-06 23:38:53.909 097 18235.82 85.16 52548.06 88888.00 2008-04-06 23:38:54.409 097 18235.74 85.09 52548.30 88888.00 2008-04-06 23:38:54.909 097 18235.78 85.19 52548.30 88888.00 2008-04-06 23:38:55.409 097 18235.84 85.28 52548.23 88888.00 2008-04-06 23:38:55.909 097 18235.85 85.23 52548.19 88888.00 2008-04-06 23:38:56.409 097 18235.82 85.18 52548.19 88888.00 2008-04-06 23:38:56.909 097 18235.67 85.22 52548.28 88888.00 2008-04-06 23:38:57.409 097 18235.75 85.13 52548.31 88888.00 2008-04-06 23:38:57.909 097 18235.75 85.02 52548.29 88888.00 2008-04-06 23:38:58.409 097 18235.73 85.14 52548.43 88888.00 2008-04-06 23:38:58.909 097 18235.73 85.15 52548.36 88888.00 2008-04-06 23:38:59.409 097 18235.68 85.20 52548.20 88888.00 2008-04-06 23:38:59.909 097 18235.70 85.20 52548.34 88888.00 2008-04-06 23:39:00.409 097 18235.80 85.19 52548.40 88888.00 2008-04-06 23:39:00.909 097 18235.67 85.20 52548.35 88888.00 2008-04-06 23:39:01.409 097 18235.77 85.15 52548.31 88888.00 2008-04-06 23:39:01.909 097 18235.78 85.05 52548.24 88888.00 2008-04-06 23:39:02.409 097 18235.70 85.04 52548.09 88888.00 2008-04-06 23:39:02.909 097 18235.67 85.04 52547.97 88888.00 2008-04-06 23:39:03.409 097 18235.64 85.03 52547.92 88888.00 2008-04-06 23:39:03.909 097 18235.67 84.98 52547.97 88888.00 2008-04-06 23:39:04.409 097 18235.67 85.01 52547.99 88888.00 2008-04-06 23:39:04.909 097 18235.63 85.09 52548.03 88888.00 2008-04-06 23:39:05.409 097 18235.58 85.07 52548.00 88888.00 2008-04-06 23:39:05.909 097 18235.61 85.03 52547.93 88888.00 2008-04-06 23:39:06.409 097 18235.74 85.08 52547.90 88888.00 2008-04-06 23:39:06.909 097 18235.69 85.09 52547.88 88888.00 2008-04-06 23:39:07.409 097 18235.63 85.06 52547.89 88888.00 2008-04-06 23:39:07.909 097 18235.66 84.97 52547.89 88888.00 2008-04-06 23:39:08.409 097 18235.70 84.99 52547.83 88888.00 2008-04-06 23:39:08.909 097 18235.58 85.00 52547.97 88888.00 2008-04-06 23:39:09.409 097 18235.73 85.01 52547.94 88888.00 2008-04-06 23:39:09.909 097 18235.75 84.91 52547.90 88888.00 2008-04-06 23:39:10.409 097 18235.72 84.91 52547.88 88888.00 2008-04-06 23:39:10.909 097 18235.73 84.98 52547.92 88888.00 2008-04-06 23:39:11.409 097 18235.66 84.94 52547.92 88888.00 2008-04-06 23:39:11.909 097 18235.68 84.92 52548.05 88888.00 2008-04-06 23:39:12.409 097 18235.67 84.91 52548.11 88888.00 2008-04-06 23:39:12.909 097 18235.69 84.87 52548.06 88888.00 2008-04-06 23:39:13.409 097 18235.72 84.84 52548.01 88888.00 2008-04-06 23:39:13.909 097 18235.66 84.81 52548.02 88888.00 2008-04-06 23:39:14.409 097 18235.68 84.73 52547.95 88888.00 2008-04-06 23:39:14.909 097 18235.64 84.70 52547.92 88888.00 2008-04-06 23:39:15.409 097 18235.60 84.55 52547.84 88888.00 2008-04-06 23:39:15.909 097 18235.67 84.58 52547.88 88888.00 2008-04-06 23:39:16.409 097 18235.75 84.73 52547.85 88888.00 2008-04-06 23:39:16.909 097 18235.67 84.80 52547.86 88888.00 2008-04-06 23:39:17.409 097 18235.67 84.76 52547.78 88888.00 2008-04-06 23:39:17.909 097 18235.79 84.71 52547.82 88888.00 2008-04-06 23:39:18.409 097 18235.89 84.69 52547.82 88888.00 2008-04-06 23:39:18.909 097 18235.82 84.64 52547.82 88888.00 2008-04-06 23:39:19.409 097 18235.84 84.58 52547.81 88888.00 2008-04-06 23:39:19.909 097 18235.85 84.58 52547.85 88888.00 2008-04-06 23:39:20.409 097 18235.86 84.67 52547.90 88888.00 2008-04-06 23:39:20.909 097 18235.82 84.72 52547.84 88888.00 2008-04-06 23:39:21.409 097 18235.85 84.77 52547.93 88888.00 2008-04-06 23:39:21.909 097 18235.82 84.77 52547.89 88888.00 2008-04-06 23:39:22.409 097 18235.88 84.64 52547.82 88888.00 2008-04-06 23:39:22.909 097 18235.83 84.64 52547.86 88888.00 2008-04-06 23:39:23.409 097 18235.77 84.67 52547.83 88888.00 2008-04-06 23:39:23.909 097 18235.68 84.64 52547.73 88888.00 2008-04-06 23:39:24.409 097 18235.61 84.59 52547.71 88888.00 2008-04-06 23:39:24.909 097 18235.63 84.53 52547.77 88888.00 2008-04-06 23:39:25.409 097 18235.58 84.50 52547.79 88888.00 2008-04-06 23:39:25.909 097 18235.64 84.56 52547.79 88888.00 2008-04-06 23:39:26.409 097 18235.59 84.49 52547.84 88888.00 2008-04-06 23:39:26.909 097 18235.56 84.53 52547.80 88888.00 2008-04-06 23:39:27.409 097 18235.53 84.59 52547.84 88888.00 2008-04-06 23:39:27.909 097 18235.49 84.53 52547.96 88888.00 2008-04-06 23:39:28.409 097 18235.46 84.56 52547.93 88888.00 2008-04-06 23:39:28.909 097 18235.43 84.62 52547.82 88888.00 2008-04-06 23:39:29.409 097 18235.56 84.54 52547.77 88888.00 2008-04-06 23:39:29.909 097 18235.50 84.53 52547.89 88888.00 2008-04-06 23:39:30.409 097 18235.53 84.58 52547.82 88888.00 2008-04-06 23:39:30.909 097 18235.45 84.48 52547.72 88888.00 2008-04-06 23:39:31.409 097 18235.36 84.42 52547.66 88888.00 2008-04-06 23:39:31.909 097 18235.53 84.49 52547.80 88888.00 2008-04-06 23:39:32.409 097 18235.48 84.50 52547.78 88888.00 2008-04-06 23:39:32.909 097 18235.49 84.39 52547.81 88888.00 2008-04-06 23:39:33.409 097 18235.50 84.37 52547.85 88888.00 2008-04-06 23:39:33.909 097 18235.36 84.45 52547.93 88888.00 2008-04-06 23:39:34.409 097 18235.50 84.51 52547.86 88888.00 2008-04-06 23:39:34.909 097 18235.47 84.42 52547.78 88888.00 2008-04-06 23:39:35.409 097 18235.48 84.51 52547.76 88888.00 2008-04-06 23:39:35.909 097 18235.42 84.59 52547.78 88888.00 2008-04-06 23:39:36.409 097 18235.23 84.57 52547.78 88888.00 2008-04-06 23:39:36.909 097 18235.17 84.47 52547.73 88888.00 2008-04-06 23:39:37.409 097 18235.30 84.41 52547.80 88888.00 2008-04-06 23:39:37.909 097 18235.47 84.48 52547.83 88888.00 2008-04-06 23:39:38.409 097 18235.46 84.48 52547.77 88888.00 2008-04-06 23:39:38.909 097 18235.39 84.49 52547.86 88888.00 2008-04-06 23:39:39.409 097 18235.34 84.63 52547.95 88888.00 2008-04-06 23:39:39.909 097 18235.34 84.62 52548.02 88888.00 2008-04-06 23:39:40.409 097 18235.43 84.62 52548.09 88888.00 2008-04-06 23:39:40.909 097 18235.39 84.57 52548.03 88888.00 2008-04-06 23:39:41.409 097 18235.29 84.58 52547.97 88888.00 2008-04-06 23:39:41.909 097 18235.26 84.63 52547.91 88888.00 2008-04-06 23:39:42.409 097 18235.38 84.62 52547.79 88888.00 2008-04-06 23:39:42.909 097 18235.40 84.61 52547.78 88888.00 2008-04-06 23:39:43.409 097 18235.24 84.57 52547.77 88888.00 2008-04-06 23:39:43.909 097 18235.03 84.54 52547.79 88888.00 2008-04-06 23:39:44.409 097 18235.13 84.51 52547.77 88888.00 2008-04-06 23:39:44.909 097 18235.12 84.59 52547.85 88888.00 2008-04-06 23:39:45.409 097 18235.05 84.63 52548.01 88888.00 2008-04-06 23:39:45.909 097 18235.08 84.54 52547.92 88888.00 2008-04-06 23:39:46.409 097 18235.05 84.46 52547.80 88888.00 2008-04-06 23:39:46.909 097 18235.14 84.42 52547.78 88888.00 2008-04-06 23:39:47.409 097 18234.99 84.40 52547.74 88888.00 2008-04-06 23:39:47.909 097 18235.03 84.46 52547.73 88888.00 2008-04-06 23:39:48.409 097 18235.20 84.49 52547.83 88888.00 2008-04-06 23:39:48.909 097 18235.13 84.48 52547.68 88888.00 2008-04-06 23:39:49.409 097 18235.09 84.41 52547.57 88888.00 2008-04-06 23:39:49.909 097 18235.10 84.44 52547.70 88888.00 2008-04-06 23:39:50.409 097 18235.12 84.50 52547.65 88888.00 2008-04-06 23:39:50.909 097 18235.19 84.45 52547.55 88888.00 2008-04-06 23:39:51.409 097 18235.12 84.49 52547.43 88888.00 2008-04-06 23:39:51.909 097 18234.86 84.55 52547.44 88888.00 2008-04-06 23:39:52.409 097 18234.99 84.58 52547.49 88888.00 2008-04-06 23:39:52.909 097 18235.12 84.70 52547.46 88888.00 2008-04-06 23:39:53.409 097 18235.10 84.71 52547.48 88888.00 2008-04-06 23:39:53.909 097 18235.24 84.64 52547.47 88888.00 2008-04-06 23:39:54.409 097 18235.24 84.65 52547.42 88888.00 2008-04-06 23:39:54.909 097 18235.09 84.67 52547.45 88888.00 2008-04-06 23:39:55.409 097 18235.15 84.67 52547.53 88888.00 2008-04-06 23:39:55.909 097 18235.12 84.54 52547.42 88888.00 2008-04-06 23:39:56.409 097 18235.17 84.65 52547.47 88888.00 2008-04-06 23:39:56.909 097 18235.14 84.70 52547.53 88888.00 2008-04-06 23:39:57.409 097 18235.15 84.64 52547.50 88888.00 2008-04-06 23:39:57.909 097 18235.27 84.55 52547.50 88888.00 2008-04-06 23:39:58.409 097 18235.27 84.49 52547.51 88888.00 2008-04-06 23:39:58.909 097 18235.21 84.45 52547.49 88888.00 2008-04-06 23:39:59.409 097 18235.18 84.52 52547.48 88888.00 2008-04-06 23:39:59.909 097 18235.10 84.52 52547.44 88888.00 2008-04-06 23:40:00.409 097 18235.16 84.49 52547.47 88888.00 2008-04-06 23:40:00.909 097 18235.28 84.46 52547.55 88888.00 2008-04-06 23:40:01.409 097 18235.35 84.44 52547.50 88888.00 2008-04-06 23:40:01.909 097 18235.29 84.46 52547.45 88888.00 2008-04-06 23:40:02.409 097 18235.18 84.47 52547.50 88888.00 2008-04-06 23:40:02.909 097 18235.16 84.50 52547.51 88888.00 2008-04-06 23:40:03.409 097 18235.23 84.54 52547.51 88888.00 2008-04-06 23:40:03.909 097 18235.32 84.49 52547.43 88888.00 2008-04-06 23:40:04.409 097 18235.29 84.54 52547.44 88888.00 2008-04-06 23:40:04.909 097 18235.39 84.49 52547.41 88888.00 2008-04-06 23:40:05.409 097 18235.32 84.47 52547.34 88888.00 2008-04-06 23:40:05.909 097 18235.31 84.46 52547.44 88888.00 2008-04-06 23:40:06.409 097 18235.37 84.51 52547.51 88888.00 2008-04-06 23:40:06.909 097 18235.32 84.56 52547.51 88888.00 2008-04-06 23:40:07.409 097 18235.30 84.63 52547.45 88888.00 2008-04-06 23:40:07.909 097 18235.31 84.65 52547.43 88888.00 2008-04-06 23:40:08.409 097 18235.28 84.68 52547.45 88888.00 2008-04-06 23:40:08.909 097 18235.38 84.65 52547.47 88888.00 2008-04-06 23:40:09.409 097 18235.41 84.61 52547.44 88888.00 2008-04-06 23:40:09.909 097 18235.46 84.65 52547.45 88888.00 2008-04-06 23:40:10.409 097 18235.45 84.64 52547.44 88888.00 2008-04-06 23:40:10.909 097 18235.39 84.62 52547.47 88888.00 2008-04-06 23:40:11.409 097 18235.29 84.62 52547.54 88888.00 2008-04-06 23:40:11.909 097 18235.36 84.61 52547.65 88888.00 2008-04-06 23:40:12.409 097 18235.41 84.58 52547.65 88888.00 2008-04-06 23:40:12.909 097 18235.40 84.59 52547.57 88888.00 2008-04-06 23:40:13.409 097 18235.34 84.62 52547.53 88888.00 2008-04-06 23:40:13.909 097 18235.28 84.55 52547.45 88888.00 2008-04-06 23:40:14.409 097 18235.42 84.52 52547.61 88888.00 2008-04-06 23:40:14.909 097 18235.28 84.50 52547.69 88888.00 2008-04-06 23:40:15.409 097 18235.37 84.47 52547.66 88888.00 2008-04-06 23:40:15.909 097 18235.30 84.44 52547.61 88888.00 2008-04-06 23:40:16.409 097 18235.35 84.44 52547.64 88888.00 2008-04-06 23:40:16.909 097 18235.53 84.49 52547.60 88888.00 2008-04-06 23:40:17.409 097 18235.42 84.56 52547.60 88888.00 2008-04-06 23:40:17.909 097 18235.38 84.48 52547.56 88888.00 2008-04-06 23:40:18.409 097 18235.48 84.47 52547.50 88888.00 2008-04-06 23:40:18.909 097 18235.60 84.51 52547.41 88888.00 2008-04-06 23:40:19.409 097 18235.60 84.46 52547.35 88888.00 2008-04-06 23:40:19.909 097 18235.58 84.41 52547.47 88888.00 2008-04-06 23:40:20.409 097 18235.58 84.43 52547.33 88888.00 2008-04-06 23:40:20.909 097 18235.52 84.42 52547.26 88888.00 2008-04-06 23:40:21.409 097 18235.45 84.44 52547.41 88888.00 2008-04-06 23:40:21.909 097 18235.39 84.40 52547.44 88888.00 2008-04-06 23:40:22.409 097 18235.39 84.35 52547.39 88888.00 2008-04-06 23:40:22.909 097 18235.41 84.32 52547.53 88888.00 2008-04-06 23:40:23.409 097 18235.57 84.29 52547.58 88888.00 2008-04-06 23:40:23.909 097 18235.60 84.29 52547.47 88888.00 2008-04-06 23:40:24.409 097 18235.58 84.32 52547.55 88888.00 2008-04-06 23:40:24.909 097 18235.48 84.32 52547.46 88888.00 2008-04-06 23:40:25.409 097 18235.38 84.30 52547.45 88888.00 2008-04-06 23:40:25.909 097 18235.30 84.20 52547.37 88888.00 2008-04-06 23:40:26.409 097 18235.27 84.24 52547.43 88888.00 2008-04-06 23:40:26.909 097 18235.32 84.21 52547.43 88888.00 2008-04-06 23:40:27.409 097 18235.38 84.14 52547.47 88888.00 2008-04-06 23:40:27.909 097 18235.51 84.19 52547.50 88888.00 2008-04-06 23:40:28.409 097 18235.36 84.26 52547.45 88888.00 2008-04-06 23:40:28.909 097 18235.23 84.31 52547.33 88888.00 2008-04-06 23:40:29.409 097 18235.20 84.20 52547.47 88888.00 2008-04-06 23:40:29.909 097 18235.20 84.08 52547.56 88888.00 2008-04-06 23:40:30.409 097 18235.37 84.09 52547.48 88888.00 2008-04-06 23:40:30.909 097 18235.40 84.22 52547.48 88888.00 2008-04-06 23:40:31.409 097 18235.40 84.23 52547.53 88888.00 2008-04-06 23:40:31.909 097 18235.43 84.15 52547.44 88888.00 2008-04-06 23:40:32.409 097 18235.48 84.08 52547.36 88888.00 2008-04-06 23:40:32.909 097 18235.40 84.02 52547.31 88888.00 2008-04-06 23:40:33.409 097 18235.46 84.02 52547.36 88888.00 2008-04-06 23:40:33.909 097 18235.37 84.01 52547.41 88888.00 2008-04-06 23:40:34.409 097 18235.37 83.98 52547.43 88888.00 2008-04-06 23:40:34.909 097 18235.41 83.87 52547.47 88888.00 2008-04-06 23:40:35.409 097 18235.39 83.86 52547.43 88888.00 2008-04-06 23:40:35.909 097 18235.54 83.81 52547.35 88888.00 2008-04-06 23:40:36.409 097 18235.64 83.55 52547.39 88888.00 2008-04-06 23:40:36.909 097 18235.70 83.54 52547.42 88888.00 2008-04-06 23:40:37.409 097 18235.62 83.73 52547.35 88888.00 2008-04-06 23:40:37.909 097 18235.50 83.76 52547.33 88888.00 2008-04-06 23:40:38.409 097 18235.42 83.76 52547.34 88888.00 2008-04-06 23:40:38.909 097 18235.47 83.72 52547.39 88888.00 2008-04-06 23:40:39.409 097 18235.56 83.73 52547.45 88888.00 2008-04-06 23:40:39.909 097 18235.60 83.74 52547.48 88888.00 2008-04-06 23:40:40.409 097 18235.66 83.75 52547.47 88888.00 2008-04-06 23:40:40.909 097 18235.61 83.74 52547.44 88888.00 2008-04-06 23:40:41.409 097 18235.54 83.71 52547.50 88888.00 2008-04-06 23:40:41.909 097 18235.61 83.71 52547.37 88888.00 2008-04-06 23:40:42.409 097 18235.54 83.71 52547.36 88888.00 2008-04-06 23:40:42.909 097 18235.66 83.67 52547.42 88888.00 2008-04-06 23:40:43.409 097 18235.54 83.62 52547.35 88888.00 2008-04-06 23:40:43.909 097 18235.42 83.57 52547.26 88888.00 2008-04-06 23:40:44.409 097 18235.48 83.59 52547.30 88888.00 2008-04-06 23:40:44.909 097 18235.57 83.51 52547.36 88888.00 2008-04-06 23:40:45.409 097 18235.46 83.49 52547.42 88888.00 2008-04-06 23:40:45.909 097 18235.46 83.31 52547.37 88888.00 2008-04-06 23:40:46.409 097 18235.37 83.28 52547.41 88888.00 2008-04-06 23:40:46.909 097 18235.31 83.35 52547.36 88888.00 2008-04-06 23:40:47.409 097 18235.29 83.52 52547.43 88888.00 2008-04-06 23:40:47.909 097 18235.37 83.45 52547.46 88888.00 2008-04-06 23:40:48.409 097 18235.26 83.39 52547.37 88888.00 2008-04-06 23:40:48.909 097 18235.31 83.39 52547.35 88888.00 2008-04-06 23:40:49.409 097 18235.35 83.35 52547.51 88888.00 2008-04-06 23:40:49.909 097 18235.29 83.32 52547.41 88888.00 2008-04-06 23:40:50.409 097 18235.24 83.34 52547.34 88888.00 2008-04-06 23:40:50.909 097 18235.26 83.32 52547.27 88888.00 2008-04-06 23:40:51.409 097 18235.41 83.37 52547.24 88888.00 2008-04-06 23:40:51.909 097 18235.38 83.36 52547.34 88888.00 2008-04-06 23:40:52.409 097 18235.17 83.31 52547.42 88888.00 2008-04-06 23:40:52.909 097 18235.21 83.22 52547.44 88888.00 2008-04-06 23:40:53.409 097 18235.20 83.18 52547.35 88888.00 2008-04-06 23:40:53.909 097 18235.24 83.14 52547.35 88888.00 2008-04-06 23:40:54.409 097 18235.12 83.09 52547.33 88888.00 2008-04-06 23:40:54.909 097 18235.10 83.09 52547.41 88888.00 2008-04-06 23:40:55.409 097 18235.17 83.11 52547.26 88888.00 2008-04-06 23:40:55.909 097 18235.20 83.15 52547.35 88888.00 2008-04-06 23:40:56.409 097 18235.14 83.14 52547.33 88888.00 2008-04-06 23:40:56.909 097 18235.13 83.02 52547.33 88888.00 2008-04-06 23:40:57.409 097 18235.20 83.03 52547.42 88888.00 2008-04-06 23:40:57.909 097 18235.12 82.97 52547.41 88888.00 2008-04-06 23:40:58.409 097 18235.03 82.94 52547.42 88888.00 2008-04-06 23:40:58.909 097 18235.10 83.06 52547.50 88888.00 2008-04-06 23:40:59.409 097 18235.12 83.12 52547.56 88888.00 2008-04-06 23:40:59.909 097 18234.98 83.17 52547.47 88888.00 2008-04-06 23:41:00.409 097 18235.12 83.19 52547.49 88888.00 2008-04-06 23:41:00.909 097 18235.16 83.18 52547.35 88888.00 2008-04-06 23:41:01.409 097 18235.03 83.21 52547.32 88888.00 2008-04-06 23:41:01.909 097 18234.92 83.21 52547.35 88888.00 2008-04-06 23:41:02.409 097 18234.96 83.18 52547.37 88888.00 2008-04-06 23:41:02.909 097 18235.03 83.22 52547.55 88888.00 2008-04-06 23:41:03.409 097 18235.03 83.22 52547.59 88888.00 2008-04-06 23:41:03.909 097 18235.02 83.19 52547.60 88888.00 2008-04-06 23:41:04.409 097 18235.01 83.23 52547.57 88888.00 2008-04-06 23:41:04.909 097 18234.96 83.18 52547.54 88888.00 2008-04-06 23:41:05.409 097 18234.97 83.23 52547.44 88888.00 2008-04-06 23:41:05.909 097 18235.01 83.26 52547.46 88888.00 2008-04-06 23:41:06.409 097 18234.98 83.11 52547.49 88888.00 2008-04-06 23:41:06.909 097 18235.03 83.12 52547.50 88888.00 2008-04-06 23:41:07.409 097 18234.90 83.20 52547.53 88888.00 2008-04-06 23:41:07.909 097 18234.98 83.31 52547.49 88888.00 2008-04-06 23:41:08.409 097 18234.90 83.29 52547.56 88888.00 2008-04-06 23:41:08.909 097 18235.05 83.17 52547.61 88888.00 2008-04-06 23:41:09.409 097 18235.06 83.28 52547.65 88888.00 2008-04-06 23:41:09.909 097 18235.15 83.25 52547.66 88888.00 2008-04-06 23:41:10.409 097 18235.12 83.21 52547.67 88888.00 2008-04-06 23:41:10.909 097 18235.12 83.18 52547.55 88888.00 2008-04-06 23:41:11.409 097 18235.27 83.10 52547.53 88888.00 2008-04-06 23:41:11.909 097 18235.21 83.13 52547.61 88888.00 2008-04-06 23:41:12.409 097 18235.28 83.22 52547.59 88888.00 2008-04-06 23:41:12.909 097 18235.24 83.26 52547.64 88888.00 2008-04-06 23:41:13.409 097 18235.28 83.30 52547.61 88888.00 2008-04-06 23:41:13.909 097 18235.45 83.35 52547.61 88888.00 2008-04-06 23:41:14.409 097 18235.38 83.25 52547.51 88888.00 2008-04-06 23:41:14.909 097 18235.27 83.13 52547.50 88888.00 2008-04-06 23:41:15.409 097 18235.16 83.28 52547.56 88888.00 2008-04-06 23:41:15.909 097 18235.02 83.36 52547.56 88888.00 2008-04-06 23:41:16.409 097 18235.12 83.38 52547.60 88888.00 2008-04-06 23:41:16.909 097 18235.12 83.38 52547.66 88888.00 2008-04-06 23:41:17.409 097 18235.23 83.38 52547.57 88888.00 2008-04-06 23:41:17.909 097 18235.26 83.44 52547.62 88888.00 2008-04-06 23:41:18.409 097 18235.21 83.45 52547.57 88888.00 2008-04-06 23:41:18.909 097 18235.21 83.52 52547.50 88888.00 2008-04-06 23:41:19.409 097 18235.25 83.50 52547.47 88888.00 2008-04-06 23:41:19.909 097 18235.12 83.25 52547.35 88888.00 2008-04-06 23:41:20.409 097 18235.04 83.29 52547.50 88888.00 2008-04-06 23:41:20.909 097 18235.23 83.45 52547.59 88888.00 2008-04-06 23:41:21.409 097 18235.35 83.44 52547.57 88888.00 2008-04-06 23:41:21.909 097 18235.28 83.45 52547.50 88888.00 2008-04-06 23:41:22.409 097 18235.29 83.53 52547.56 88888.00 2008-04-06 23:41:22.909 097 18235.37 83.56 52547.57 88888.00 2008-04-06 23:41:23.409 097 18235.20 83.46 52547.53 88888.00 2008-04-06 23:41:23.909 097 18235.16 83.33 52547.44 88888.00 2008-04-06 23:41:24.409 097 18235.37 83.42 52547.51 88888.00 2008-04-06 23:41:24.909 097 18235.41 83.43 52547.54 88888.00 2008-04-06 23:41:25.409 097 18235.37 83.45 52547.41 88888.00 2008-04-06 23:41:25.909 097 18235.34 83.43 52547.37 88888.00 2008-04-06 23:41:26.409 097 18235.35 83.51 52547.45 88888.00 2008-04-06 23:41:26.909 097 18235.42 83.54 52547.48 88888.00 2008-04-06 23:41:27.409 097 18235.43 83.56 52547.54 88888.00 2008-04-06 23:41:27.909 097 18235.34 83.59 52547.54 88888.00 2008-04-06 23:41:28.409 097 18235.41 83.47 52547.51 88888.00 2008-04-06 23:41:28.909 097 18235.47 83.51 52547.43 88888.00 2008-04-06 23:41:29.409 097 18235.51 83.39 52547.44 88888.00 2008-04-06 23:41:29.909 097 18235.40 83.46 52547.37 88888.00 2008-04-06 23:41:30.409 097 18235.31 83.52 52547.32 88888.00 2008-04-06 23:41:30.909 097 18235.45 83.50 52547.30 88888.00 2008-04-06 23:41:31.409 097 18235.40 83.44 52547.31 88888.00 2008-04-06 23:41:31.909 097 18235.36 83.39 52547.18 88888.00 2008-04-06 23:41:32.409 097 18235.42 83.37 52547.11 88888.00 2008-04-06 23:41:32.909 097 18235.57 83.38 52547.10 88888.00 2008-04-06 23:41:33.409 097 18235.78 83.15 52547.16 88888.00 2008-04-06 23:41:33.909 097 18235.63 83.05 52547.19 88888.00 2008-04-06 23:41:34.409 097 18235.50 83.01 52547.22 88888.00 2008-04-06 23:41:34.909 097 18235.58 83.08 52547.26 88888.00 2008-04-06 23:41:35.409 097 18235.54 83.15 52547.14 88888.00 2008-04-06 23:41:35.909 097 18235.39 83.17 52547.03 88888.00 2008-04-06 23:41:36.409 097 18235.35 83.15 52547.07 88888.00 2008-04-06 23:41:36.909 097 18235.56 83.17 52547.09 88888.00 2008-04-06 23:41:37.409 097 18235.58 83.11 52547.11 88888.00 2008-04-06 23:41:37.909 097 18235.46 83.12 52547.12 88888.00 2008-04-06 23:41:38.409 097 18235.35 83.11 52547.09 88888.00 2008-04-06 23:41:38.909 097 18235.49 83.04 52547.13 88888.00 2008-04-06 23:41:39.409 097 18235.50 83.17 52547.10 88888.00 2008-04-06 23:41:39.909 097 18235.52 83.35 52547.02 88888.00 2008-04-06 23:41:40.409 097 18235.52 83.33 52547.09 88888.00 2008-04-06 23:41:40.909 097 18235.50 83.30 52546.98 88888.00 2008-04-06 23:41:41.409 097 18235.49 83.25 52547.07 88888.00 2008-04-06 23:41:41.909 097 18235.47 83.17 52547.14 88888.00 2008-04-06 23:41:42.409 097 18235.48 83.20 52547.13 88888.00 2008-04-06 23:41:42.909 097 18235.49 83.25 52547.19 88888.00 2008-04-06 23:41:43.409 097 18235.56 83.31 52547.07 88888.00 2008-04-06 23:41:43.909 097 18235.51 83.34 52547.03 88888.00 2008-04-06 23:41:44.409 097 18235.49 83.23 52547.09 88888.00 2008-04-06 23:41:44.909 097 18235.57 83.18 52546.97 88888.00 2008-04-06 23:41:45.406 097 18235.67 83.21 52547.02 88888.00 2008-04-06 23:41:45.906 097 18235.71 83.19 52547.16 88888.00 2008-04-06 23:41:46.406 097 18235.66 83.14 52547.10 88888.00 2008-04-06 23:41:46.906 097 18235.64 83.06 52547.12 88888.00 2008-04-06 23:41:47.406 097 18235.77 82.95 52547.16 88888.00 2008-04-06 23:41:47.906 097 18235.92 82.75 52547.13 88888.00 2008-04-06 23:41:48.406 097 18235.81 82.71 52547.09 88888.00 2008-04-06 23:41:48.906 097 18235.68 82.68 52547.16 88888.00 2008-04-06 23:41:49.406 097 18235.60 82.67 52547.09 88888.00 2008-04-06 23:41:49.906 097 18235.58 82.69 52547.07 88888.00 2008-04-06 23:41:50.406 097 18235.53 82.65 52547.03 88888.00 2008-04-06 23:41:50.906 097 18235.52 82.71 52547.01 88888.00 2008-04-06 23:41:51.406 097 18235.51 82.73 52547.01 88888.00 2008-04-06 23:41:51.906 097 18235.64 82.99 52546.88 88888.00 2008-04-06 23:41:52.406 097 18235.60 83.06 52547.01 88888.00 2008-04-06 23:41:52.906 097 18235.70 83.09 52547.01 88888.00 2008-04-06 23:41:53.406 097 18235.83 83.07 52546.96 88888.00 2008-04-06 23:41:53.906 097 18235.80 82.99 52546.91 88888.00 2008-04-06 23:41:54.406 097 18235.67 83.01 52546.95 88888.00 2008-04-06 23:41:54.906 097 18235.78 83.06 52546.93 88888.00 2008-04-06 23:41:55.406 097 18235.68 83.09 52546.96 88888.00 2008-04-06 23:41:55.906 097 18235.62 83.11 52546.97 88888.00 2008-04-06 23:41:56.406 097 18235.70 83.04 52547.04 88888.00 2008-04-06 23:41:56.906 097 18235.80 82.99 52546.92 88888.00 2008-04-06 23:41:57.406 097 18235.97 83.01 52546.89 88888.00 2008-04-06 23:41:57.906 097 18235.97 83.06 52546.86 88888.00 2008-04-06 23:41:58.406 097 18235.97 83.02 52547.06 88888.00 2008-04-06 23:41:58.906 097 18235.97 83.00 52547.10 88888.00 2008-04-06 23:41:59.406 097 18236.04 83.05 52547.10 88888.00 2008-04-06 23:41:59.906 097 18236.12 82.98 52547.06 88888.00 2008-04-06 23:42:00.406 097 18235.79 82.89 52547.01 88888.00 2008-04-06 23:42:00.906 097 18235.68 82.88 52547.00 88888.00 2008-04-06 23:42:01.406 097 18235.89 82.91 52547.01 88888.00 2008-04-06 23:42:01.906 097 18235.86 82.97 52547.10 88888.00 2008-04-06 23:42:02.406 097 18235.95 83.03 52547.18 88888.00 2008-04-06 23:42:02.906 097 18236.07 82.98 52547.11 88888.00 2008-04-06 23:42:03.406 097 18235.93 82.97 52547.04 88888.00 2008-04-06 23:42:03.906 097 18235.88 82.99 52546.96 88888.00 2008-04-06 23:42:04.406 097 18235.70 82.90 52546.97 88888.00 2008-04-06 23:42:04.906 097 18235.83 82.65 52546.97 88888.00 2008-04-06 23:42:05.406 097 18235.84 82.49 52547.00 88888.00 2008-04-06 23:42:05.906 097 18235.77 82.49 52546.96 88888.00 2008-04-06 23:42:06.406 097 18235.79 82.53 52546.95 88888.00 2008-04-06 23:42:06.906 097 18235.68 82.75 52546.99 88888.00 2008-04-06 23:42:07.406 097 18235.68 82.70 52546.91 88888.00 2008-04-06 23:42:07.906 097 18235.66 82.72 52546.92 88888.00 2008-04-06 23:42:08.406 097 18235.70 82.77 52546.97 88888.00 2008-04-06 23:42:08.906 097 18235.70 82.74 52547.02 88888.00 2008-04-06 23:42:09.406 097 18235.70 82.79 52547.06 88888.00 2008-04-06 23:42:09.906 097 18235.61 82.79 52546.93 88888.00 2008-04-06 23:42:10.406 097 18235.64 82.73 52546.88 88888.00 2008-04-06 23:42:10.906 097 18235.75 82.78 52546.91 88888.00 2008-04-06 23:42:11.406 097 18235.52 82.71 52546.85 88888.00 2008-04-06 23:42:11.906 097 18235.54 82.54 52546.79 88888.00 2008-04-06 23:42:12.406 097 18235.58 82.49 52546.91 88888.00 2008-04-06 23:42:12.906 097 18235.54 82.50 52547.03 88888.00 2008-04-06 23:42:13.406 097 18235.73 82.49 52547.06 88888.00 2008-04-06 23:42:13.906 097 18235.74 82.51 52546.95 88888.00 2008-04-06 23:42:14.406 097 18235.75 82.51 52546.91 88888.00 2008-04-06 23:42:14.906 097 18235.74 82.46 52546.91 88888.00 2008-04-06 23:42:15.406 097 18235.77 82.41 52546.97 88888.00 2008-04-06 23:42:15.906 097 18235.71 82.37 52546.99 88888.00 2008-04-06 23:42:16.406 097 18235.78 82.38 52547.01 88888.00 2008-04-06 23:42:16.906 097 18235.64 82.42 52546.88 88888.00 2008-04-06 23:42:17.406 097 18235.54 82.25 52546.86 88888.00 2008-04-06 23:42:17.906 097 18235.61 82.24 52546.93 88888.00 2008-04-06 23:42:18.406 097 18235.53 82.29 52546.93 88888.00 2008-04-06 23:42:18.906 097 18235.42 82.22 52546.88 88888.00 2008-04-06 23:42:19.406 097 18235.59 82.18 52546.83 88888.00 2008-04-06 23:42:19.906 097 18235.59 82.19 52546.74 88888.00 2008-04-06 23:42:20.406 097 18235.57 82.18 52546.73 88888.00 2008-04-06 23:42:20.906 097 18235.58 82.20 52546.70 88888.00 2008-04-06 23:42:21.406 097 18235.51 82.13 52546.81 88888.00 2008-04-06 23:42:21.906 097 18235.34 82.09 52546.85 88888.00 2008-04-06 23:42:22.406 097 18235.38 82.04 52546.90 88888.00 2008-04-06 23:42:22.906 097 18235.36 82.03 52546.91 88888.00 2008-04-06 23:42:23.406 097 18235.34 82.06 52546.89 88888.00 2008-04-06 23:42:23.906 097 18235.46 82.08 52546.92 88888.00 2008-04-06 23:42:24.406 097 18235.40 82.04 52546.95 88888.00 2008-04-06 23:42:24.906 097 18235.42 81.97 52547.01 88888.00 2008-04-06 23:42:25.406 097 18235.49 82.00 52546.88 88888.00 2008-04-06 23:42:25.906 097 18235.41 82.05 52546.79 88888.00 2008-04-06 23:42:26.406 097 18235.39 81.99 52546.88 88888.00 2008-04-06 23:42:26.906 097 18235.45 81.87 52546.88 88888.00 2008-04-06 23:42:27.406 097 18235.43 81.81 52546.84 88888.00 2008-04-06 23:42:27.906 097 18235.36 81.88 52546.92 88888.00 2008-04-06 23:42:28.406 097 18235.35 81.85 52547.00 88888.00 2008-04-06 23:42:28.906 097 18235.42 81.87 52547.02 88888.00 2008-04-06 23:42:29.406 097 18235.28 81.87 52546.99 88888.00 2008-04-06 23:42:29.906 097 18235.37 81.81 52546.92 88888.00 2008-04-06 23:42:30.406 097 18235.27 81.81 52546.90 88888.00 2008-04-06 23:42:30.906 097 18235.20 81.83 52546.84 88888.00 2008-04-06 23:42:31.406 097 18235.27 81.88 52546.83 88888.00 2008-04-06 23:42:31.906 097 18235.30 81.85 52546.79 88888.00 2008-04-06 23:42:32.406 097 18235.27 82.00 52546.83 88888.00 2008-04-06 23:42:32.906 097 18235.42 82.01 52546.80 88888.00 2008-04-06 23:42:33.406 097 18235.29 81.92 52546.79 88888.00 2008-04-06 23:42:33.906 097 18235.17 81.87 52546.90 88888.00 2008-04-06 23:42:34.406 097 18235.17 81.84 52546.76 88888.00 2008-04-06 23:42:34.906 097 18235.28 81.81 52546.69 88888.00 2008-04-06 23:42:35.406 097 18235.20 81.80 52546.81 88888.00 2008-04-06 23:42:35.906 097 18235.29 81.81 52546.93 88888.00 2008-04-06 23:42:36.406 097 18235.24 81.81 52546.91 88888.00 2008-04-06 23:42:36.906 097 18235.25 81.77 52546.86 88888.00 2008-04-06 23:42:37.406 097 18235.25 81.51 52546.81 88888.00 2008-04-06 23:42:37.906 097 18235.24 81.41 52546.72 88888.00 2008-04-06 23:42:38.406 097 18235.14 81.54 52546.68 88888.00 2008-04-06 23:42:38.906 097 18235.12 81.62 52546.74 88888.00 2008-04-06 23:42:39.406 097 18235.23 81.63 52546.68 88888.00 2008-04-06 23:42:39.906 097 18235.29 81.77 52546.74 88888.00 2008-04-06 23:42:40.406 097 18235.32 81.75 52546.80 88888.00 2008-04-06 23:42:40.906 097 18235.37 81.67 52546.76 88888.00 2008-04-06 23:42:41.406 097 18235.39 81.81 52546.74 88888.00 2008-04-06 23:42:41.906 097 18235.54 81.90 52546.72 88888.00 2008-04-06 23:42:42.406 097 18235.53 81.92 52546.68 88888.00 2008-04-06 23:42:42.906 097 18235.54 81.85 52546.65 88888.00 2008-04-06 23:42:43.406 097 18235.49 81.76 52546.68 88888.00 2008-04-06 23:42:43.906 097 18235.31 81.78 52546.62 88888.00 2008-04-06 23:42:44.406 097 18235.36 81.74 52546.72 88888.00 2008-04-06 23:42:44.906 097 18235.25 81.75 52546.80 88888.00 2008-04-06 23:42:45.406 097 18235.34 81.81 52546.80 88888.00 2008-04-06 23:42:45.906 097 18235.37 81.77 52546.85 88888.00 2008-04-06 23:42:46.406 097 18235.28 81.74 52546.83 88888.00 2008-04-06 23:42:46.906 097 18235.32 81.80 52546.75 88888.00 2008-04-06 23:42:47.406 097 18235.28 81.75 52546.69 88888.00 2008-04-06 23:42:47.906 097 18235.19 81.68 52546.57 88888.00 2008-04-06 23:42:48.406 097 18235.23 81.67 52546.65 88888.00 2008-04-06 23:42:48.906 097 18235.19 81.67 52546.64 88888.00 2008-04-06 23:42:49.406 097 18235.13 81.66 52546.78 88888.00 2008-04-06 23:42:49.906 097 18235.17 81.43 52546.76 88888.00 2008-04-06 23:42:50.406 097 18235.35 81.37 52546.79 88888.00 2008-04-06 23:42:50.906 097 18235.26 81.49 52546.79 88888.00 2008-04-06 23:42:51.406 097 18235.13 81.62 52546.83 88888.00 2008-04-06 23:42:51.906 097 18235.09 81.71 52546.77 88888.00 2008-04-06 23:42:52.406 097 18235.10 81.83 52546.78 88888.00 2008-04-06 23:42:52.906 097 18235.09 81.73 52546.76 88888.00 2008-04-06 23:42:53.406 097 18235.07 81.68 52546.76 88888.00 2008-04-06 23:42:53.906 097 18235.09 81.64 52546.64 88888.00 2008-04-06 23:42:54.406 097 18235.17 81.70 52546.60 88888.00 2008-04-06 23:42:54.906 097 18235.26 81.77 52546.64 88888.00 2008-04-06 23:42:55.406 097 18235.14 81.72 52546.68 88888.00 2008-04-06 23:42:55.906 097 18235.03 81.72 52546.75 88888.00 2008-04-06 23:42:56.406 097 18235.02 81.80 52546.69 88888.00 2008-04-06 23:42:56.906 097 18235.02 81.87 52546.69 88888.00 2008-04-06 23:42:57.406 097 18234.96 81.83 52546.72 88888.00 2008-04-06 23:42:57.906 097 18234.98 81.73 52546.68 88888.00 2008-04-06 23:42:58.406 097 18235.30 81.71 52546.76 88888.00 2008-04-06 23:42:58.906 097 18235.38 81.65 52546.70 88888.00 2008-04-06 23:42:59.406 097 18235.25 81.59 52546.76 88888.00 2008-04-06 23:42:59.906 097 18235.27 81.58 52546.77 88888.00 2008-04-06 23:43:00.406 097 18235.40 81.56 52546.81 88888.00 2008-04-06 23:43:00.906 097 18235.34 81.59 52546.78 88888.00 2008-04-06 23:43:01.406 097 18235.23 81.54 52546.76 88888.00 2008-04-06 23:43:01.906 097 18235.13 81.61 52546.81 88888.00 2008-04-06 23:43:02.406 097 18235.26 81.72 52546.69 88888.00 2008-04-06 23:43:02.906 097 18235.37 81.70 52546.74 88888.00 2008-04-06 23:43:03.406 097 18235.52 81.62 52546.74 88888.00 2008-04-06 23:43:03.906 097 18235.38 81.61 52546.64 88888.00 2008-04-06 23:43:04.406 097 18235.32 81.62 52546.51 88888.00 2008-04-06 23:43:04.906 097 18235.26 81.63 52546.58 88888.00 2008-04-06 23:43:05.406 097 18235.36 81.64 52546.54 88888.00 2008-04-06 23:43:05.906 097 18235.60 81.63 52546.63 88888.00 2008-04-06 23:43:06.406 097 18235.47 81.65 52546.72 88888.00 2008-04-06 23:43:06.906 097 18235.37 81.61 52546.65 88888.00 2008-04-06 23:43:07.406 097 18235.47 81.54 52546.65 88888.00 2008-04-06 23:43:07.906 097 18235.49 81.57 52546.52 88888.00 2008-04-06 23:43:08.406 097 18235.42 81.61 52546.56 88888.00 2008-04-06 23:43:08.906 097 18235.63 81.61 52546.70 88888.00 2008-04-06 23:43:09.406 097 18235.72 81.61 52546.57 88888.00 2008-04-06 23:43:09.906 097 18235.57 81.57 52546.57 88888.00 2008-04-06 23:43:10.406 097 18235.70 81.72 52546.52 88888.00 2008-04-06 23:43:10.906 097 18235.75 81.84 52546.63 88888.00 2008-04-06 23:43:11.406 097 18235.72 81.82 52546.62 88888.00 2008-04-06 23:43:11.906 097 18235.66 81.71 52546.65 88888.00 2008-04-06 23:43:12.406 097 18235.68 81.75 52546.56 88888.00 2008-04-06 23:43:12.906 097 18235.81 81.82 52546.69 88888.00 2008-04-06 23:43:13.406 097 18235.79 81.84 52546.67 88888.00 2008-04-06 23:43:13.906 097 18235.78 81.83 52546.61 88888.00 2008-04-06 23:43:14.406 097 18235.90 81.86 52546.63 88888.00 2008-04-06 23:43:14.906 097 18235.91 81.86 52546.56 88888.00 2008-04-06 23:43:15.406 097 18235.71 81.82 52546.55 88888.00 2008-04-06 23:43:15.906 097 18235.80 81.85 52546.57 88888.00 2008-04-06 23:43:16.406 097 18235.91 81.89 52546.57 88888.00 2008-04-06 23:43:16.906 097 18236.15 81.89 52546.56 88888.00 2008-04-06 23:43:17.406 097 18236.11 81.83 52546.56 88888.00 2008-04-06 23:43:17.906 097 18236.08 81.80 52546.58 88888.00 2008-04-06 23:43:18.406 097 18236.26 81.86 52546.57 88888.00 2008-04-06 23:43:18.906 097 18236.32 81.91 52546.51 88888.00 2008-04-06 23:43:19.406 097 18236.14 81.94 52546.48 88888.00 2008-04-06 23:43:19.906 097 18236.15 81.96 52546.40 88888.00 2008-04-06 23:43:20.406 097 18236.11 81.92 52546.40 88888.00 2008-04-06 23:43:20.906 097 18236.08 81.89 52546.38 88888.00 2008-04-06 23:43:21.406 097 18236.17 81.92 52546.46 88888.00 2008-04-06 23:43:21.906 097 18236.27 81.75 52546.52 88888.00 2008-04-06 23:43:22.406 097 18236.25 81.67 52546.58 88888.00 2008-04-06 23:43:22.906 097 18236.21 81.70 52546.61 88888.00 2008-04-06 23:43:23.406 097 18236.30 81.52 52546.60 88888.00 2008-04-06 23:43:23.906 097 18236.25 81.50 52546.56 88888.00 2008-04-06 23:43:24.406 097 18236.11 81.51 52546.58 88888.00 2008-04-06 23:43:24.906 097 18236.01 81.64 52546.67 88888.00 2008-04-06 23:43:25.406 097 18236.11 81.62 52546.67 88888.00 2008-04-06 23:43:25.906 097 18236.07 81.50 52546.62 88888.00 2008-04-06 23:43:26.406 097 18236.07 81.44 52546.62 88888.00 2008-04-06 23:43:26.906 097 18236.03 81.46 52546.61 88888.00 2008-04-06 23:43:27.406 097 18236.04 81.61 52546.57 88888.00 2008-04-06 23:43:27.906 097 18236.10 81.70 52546.58 88888.00 2008-04-06 23:43:28.406 097 18236.01 81.72 52546.60 88888.00 2008-04-06 23:43:28.906 097 18236.18 81.72 52546.58 88888.00 2008-04-06 23:43:29.406 097 18236.13 81.74 52546.69 88888.00 2008-04-06 23:43:29.906 097 18236.08 81.81 52546.72 88888.00 2008-04-06 23:43:30.406 097 18235.99 81.86 52546.77 88888.00 2008-04-06 23:43:30.906 097 18236.00 81.85 52546.84 88888.00 2008-04-06 23:43:31.406 097 18235.95 81.80 52546.75 88888.00 2008-04-06 23:43:31.906 097 18235.88 81.82 52546.75 88888.00 2008-04-06 23:43:32.406 097 18235.90 81.76 52546.81 88888.00 2008-04-06 23:43:32.906 097 18235.95 81.75 52546.67 88888.00 2008-04-06 23:43:33.406 097 18235.94 81.72 52546.57 88888.00 2008-04-06 23:43:33.906 097 18236.00 81.74 52546.65 88888.00 2008-04-06 23:43:34.406 097 18235.99 81.74 52546.69 88888.00 2008-04-06 23:43:34.906 097 18235.78 81.65 52546.69 88888.00 2008-04-06 23:43:35.406 097 18235.80 81.67 52546.70 88888.00 2008-04-06 23:43:35.906 097 18235.92 81.78 52546.69 88888.00 2008-04-06 23:43:36.406 097 18235.89 81.78 52546.65 88888.00 2008-04-06 23:43:36.906 097 18235.89 81.68 52546.63 88888.00 2008-04-06 23:43:37.406 097 18235.86 81.67 52546.64 88888.00 2008-04-06 23:43:37.906 097 18235.88 81.71 52546.58 88888.00 2008-04-06 23:43:38.406 097 18236.01 81.70 52546.55 88888.00 2008-04-06 23:43:38.906 097 18235.99 81.68 52546.51 88888.00 2008-04-06 23:43:39.406 097 18235.91 81.65 52546.45 88888.00 2008-04-06 23:43:39.906 097 18236.10 81.55 52546.41 88888.00 2008-04-06 23:43:40.406 097 18235.99 81.50 52546.49 88888.00 2008-04-06 23:43:40.906 097 18235.85 81.55 52546.60 88888.00 2008-04-06 23:43:41.406 097 18235.97 81.67 52546.55 88888.00 2008-04-06 23:43:41.906 097 18236.15 81.66 52546.61 88888.00 2008-04-06 23:43:42.406 097 18236.18 81.59 52546.56 88888.00 2008-04-06 23:43:42.906 097 18236.23 81.68 52546.52 88888.00 2008-04-06 23:43:43.406 097 18236.14 81.63 52546.51 88888.00 2008-04-06 23:43:43.906 097 18236.05 81.51 52546.46 88888.00 2008-04-06 23:43:44.406 097 18236.14 81.47 52546.38 88888.00 2008-04-06 23:43:44.906 097 18236.13 81.48 52546.38 88888.00 2008-04-06 23:43:45.406 097 18236.05 81.42 52546.48 88888.00 2008-04-06 23:43:45.906 097 18235.94 81.48 52546.54 88888.00 2008-04-06 23:43:46.406 097 18236.04 81.54 52546.42 88888.00 2008-04-06 23:43:46.906 097 18235.99 81.53 52546.48 88888.00 2008-04-06 23:43:47.406 097 18235.96 81.45 52546.37 88888.00 2008-04-06 23:43:47.906 097 18235.97 81.53 52546.42 88888.00 2008-04-06 23:43:48.406 097 18236.00 81.58 52546.53 88888.00 2008-04-06 23:43:48.906 097 18236.14 81.50 52546.55 88888.00 2008-04-06 23:43:49.406 097 18236.07 81.43 52546.48 88888.00 2008-04-06 23:43:49.906 097 18236.10 81.38 52546.41 88888.00 2008-04-06 23:43:50.406 097 18236.14 81.35 52546.38 88888.00 2008-04-06 23:43:50.906 097 18236.06 81.38 52546.56 88888.00 2008-04-06 23:43:51.406 097 18236.05 81.30 52546.50 88888.00 2008-04-06 23:43:51.906 097 18236.11 81.30 52546.60 88888.00 2008-04-06 23:43:52.406 097 18236.21 81.28 52546.57 88888.00 2008-04-06 23:43:52.906 097 18236.10 81.28 52546.51 88888.00 2008-04-06 23:43:53.406 097 18236.13 81.36 52546.54 88888.00 2008-04-06 23:43:53.906 097 18236.18 81.25 52546.60 88888.00 2008-04-06 23:43:54.406 097 18236.26 81.28 52546.65 88888.00 2008-04-06 23:43:54.906 097 18236.36 81.22 52546.66 88888.00 2008-04-06 23:43:55.406 097 18236.27 81.23 52546.62 88888.00 2008-04-06 23:43:55.906 097 18236.25 81.22 52546.64 88888.00 2008-04-06 23:43:56.406 097 18236.34 81.12 52546.58 88888.00 2008-04-06 23:43:56.906 097 18236.30 81.11 52546.49 88888.00 2008-04-06 23:43:57.406 097 18236.27 81.21 52546.54 88888.00 2008-04-06 23:43:57.906 097 18236.23 81.21 52546.55 88888.00 2008-04-06 23:43:58.406 097 18236.25 80.95 52546.60 88888.00 2008-04-06 23:43:58.906 097 18236.34 80.90 52546.69 88888.00 2008-04-06 23:43:59.406 097 18236.26 81.11 52546.60 88888.00 2008-04-06 23:43:59.906 097 18236.32 81.12 52546.65 88888.00 2008-04-06 23:44:00.406 097 18236.45 81.03 52546.56 88888.00 2008-04-06 23:44:00.906 097 18236.42 81.19 52546.57 88888.00 2008-04-06 23:44:01.406 097 18236.43 81.06 52546.55 88888.00 2008-04-06 23:44:01.906 097 18236.39 80.96 52546.46 88888.00 2008-04-06 23:44:02.406 097 18236.27 81.14 52546.55 88888.00 2008-04-06 23:44:02.906 097 18236.29 81.22 52546.57 88888.00 2008-04-06 23:44:03.406 097 18236.38 81.17 52546.43 88888.00 2008-04-06 23:44:03.906 097 18236.39 81.17 52546.41 88888.00 2008-04-06 23:44:04.406 097 18236.35 81.24 52546.41 88888.00 2008-04-06 23:44:04.906 097 18236.36 81.22 52546.46 88888.00 2008-04-06 23:44:05.406 097 18236.43 81.18 52546.48 88888.00 2008-04-06 23:44:05.906 097 18236.38 81.13 52546.66 88888.00 2008-04-06 23:44:06.406 097 18236.40 81.15 52546.67 88888.00 2008-04-06 23:44:06.906 097 18236.33 81.15 52546.65 88888.00 2008-04-06 23:44:07.406 097 18236.35 81.21 52546.72 88888.00 2008-04-06 23:44:07.906 097 18236.43 81.11 52546.61 88888.00 2008-04-06 23:44:08.406 097 18236.39 80.92 52546.51 88888.00 2008-04-06 23:44:08.906 097 18236.37 80.85 52546.58 88888.00 2008-04-06 23:44:09.406 097 18236.21 80.84 52546.57 88888.00 2008-04-06 23:44:09.906 097 18236.32 80.88 52546.63 88888.00 2008-04-06 23:44:10.406 097 18236.35 80.87 52546.66 88888.00 2008-04-06 23:44:10.906 097 18236.35 80.96 52546.74 88888.00 2008-04-06 23:44:11.406 097 18236.29 80.92 52546.64 88888.00 2008-04-06 23:44:11.906 097 18236.26 80.92 52546.60 88888.00 2008-04-06 23:44:12.406 097 18236.33 80.95 52546.52 88888.00 2008-04-06 23:44:12.906 097 18236.42 81.03 52546.52 88888.00 2008-04-06 23:44:13.406 097 18236.45 81.08 52546.62 88888.00 2008-04-06 23:44:13.906 097 18236.46 81.11 52546.62 88888.00 2008-04-06 23:44:14.406 097 18236.43 81.05 52546.63 88888.00 2008-04-06 23:44:14.906 097 18236.30 81.01 52546.58 88888.00 2008-04-06 23:44:15.406 097 18236.32 81.01 52546.69 88888.00 2008-04-06 23:44:15.906 097 18236.26 81.03 52546.73 88888.00 2008-04-06 23:44:16.406 097 18236.25 81.06 52546.65 88888.00 2008-04-06 23:44:16.906 097 18236.25 81.07 52546.64 88888.00 2008-04-06 23:44:17.406 097 18236.36 80.94 52546.64 88888.00 2008-04-06 23:44:17.906 097 18236.46 80.97 52546.65 88888.00 2008-04-06 23:44:18.406 097 18236.35 80.94 52546.58 88888.00 2008-04-06 23:44:18.906 097 18236.43 80.92 52546.52 88888.00 2008-04-06 23:44:19.406 097 18236.40 80.90 52546.57 88888.00 2008-04-06 23:44:19.906 097 18236.44 80.87 52546.49 88888.00 2008-04-06 23:44:20.406 097 18236.46 80.90 52546.49 88888.00 2008-04-06 23:44:20.906 097 18236.49 80.87 52546.48 88888.00 2008-04-06 23:44:21.406 097 18236.46 80.90 52546.51 88888.00 2008-04-06 23:44:21.906 097 18236.49 80.91 52546.60 88888.00 2008-04-06 23:44:22.406 097 18236.48 80.85 52546.65 88888.00 2008-04-06 23:44:22.906 097 18236.40 80.79 52546.58 88888.00 2008-04-06 23:44:23.406 097 18236.48 80.75 52546.61 88888.00 2008-04-06 23:44:23.906 097 18236.47 80.74 52546.60 88888.00 2008-04-06 23:44:24.406 097 18236.61 80.76 52546.54 88888.00 2008-04-06 23:44:24.906 097 18236.64 80.72 52546.54 88888.00 2008-04-06 23:44:25.406 097 18236.39 80.74 52546.51 88888.00 2008-04-06 23:44:25.906 097 18236.38 80.80 52546.48 88888.00 2008-04-06 23:44:26.406 097 18236.64 80.80 52546.48 88888.00 2008-04-06 23:44:26.906 097 18236.80 80.78 52546.46 88888.00 2008-04-06 23:44:27.406 097 18236.73 80.77 52546.39 88888.00 2008-04-06 23:44:27.906 097 18236.55 80.78 52546.41 88888.00 2008-04-06 23:44:28.406 097 18236.51 80.76 52546.38 88888.00 2008-04-06 23:44:28.906 097 18236.59 80.70 52546.35 88888.00 2008-04-06 23:44:29.406 097 18236.57 80.65 52546.30 88888.00 2008-04-06 23:44:29.906 097 18236.56 80.55 52546.28 88888.00 2008-04-06 23:44:30.406 097 18236.47 80.61 52546.32 88888.00 2008-04-06 23:44:30.906 097 18236.67 80.57 52546.28 88888.00 2008-04-06 23:44:31.406 097 18236.67 80.58 52546.34 88888.00 2008-04-06 23:44:31.906 097 18236.71 80.46 52546.44 88888.00 2008-04-06 23:44:32.406 097 18236.76 80.43 52546.39 88888.00 2008-04-06 23:44:32.906 097 18236.69 80.49 52546.37 88888.00 2008-04-06 23:44:33.406 097 18236.58 80.47 52546.33 88888.00 2008-04-06 23:44:33.906 097 18236.40 80.50 52546.37 88888.00 2008-04-06 23:44:34.406 097 18236.60 80.54 52546.43 88888.00 2008-04-06 23:44:34.906 097 18236.65 80.59 52546.33 88888.00 2008-04-06 23:44:35.406 097 18236.51 80.57 52546.21 88888.00 2008-04-06 23:44:35.906 097 18236.53 80.61 52546.19 88888.00 2008-04-06 23:44:36.406 097 18236.57 80.55 52546.15 88888.00 2008-04-06 23:44:36.906 097 18236.59 80.61 52546.11 88888.00 2008-04-06 23:44:37.406 097 18236.73 80.54 52546.20 88888.00 2008-04-06 23:44:37.906 097 18236.88 80.63 52546.32 88888.00 2008-04-06 23:44:38.406 097 18236.70 80.62 52546.38 88888.00 2008-04-06 23:44:38.906 097 18236.65 80.58 52546.40 88888.00 2008-04-06 23:44:39.406 097 18236.64 80.57 52546.46 88888.00 2008-04-06 23:44:39.906 097 18236.71 80.48 52546.50 88888.00 2008-04-06 23:44:40.406 097 18236.76 80.41 52546.48 88888.00 2008-04-06 23:44:40.906 097 18236.61 80.45 52546.50 88888.00 2008-04-06 23:44:41.406 097 18236.65 80.44 52546.48 88888.00 2008-04-06 23:44:41.906 097 18236.58 80.48 52546.48 88888.00 2008-04-06 23:44:42.406 097 18236.67 80.51 52546.50 88888.00 2008-04-06 23:44:42.906 097 18236.73 80.52 52546.46 88888.00 2008-04-06 23:44:43.406 097 18236.67 80.43 52546.42 88888.00 2008-04-06 23:44:43.906 097 18236.64 80.46 52546.56 88888.00 2008-04-06 23:44:44.406 097 18236.67 80.51 52546.53 88888.00 2008-04-06 23:44:44.906 097 18236.99 80.51 52546.40 88888.00 2008-04-06 23:44:45.406 097 18236.88 80.41 52546.21 88888.00 2008-04-06 23:44:45.906 097 18236.91 80.39 52546.07 88888.00 2008-04-06 23:44:46.406 097 18236.81 80.40 52546.21 88888.00 2008-04-06 23:44:46.906 097 18236.67 80.46 52546.25 88888.00 2008-04-06 23:44:47.406 097 18236.87 80.44 52546.31 88888.00 2008-04-06 23:44:47.906 097 18236.90 80.48 52546.19 88888.00 2008-04-06 23:44:48.406 097 18236.86 80.39 52546.17 88888.00 2008-04-06 23:44:48.906 097 18236.71 80.28 52546.29 88888.00 2008-04-06 23:44:49.406 097 18236.65 80.24 52546.27 88888.00 2008-04-06 23:44:49.906 097 18236.77 80.26 52546.25 88888.00 2008-04-06 23:44:50.406 097 18236.89 80.28 52546.22 88888.00 2008-04-06 23:44:50.906 097 18236.94 80.20 52546.23 88888.00 2008-04-06 23:44:51.406 097 18236.79 80.05 52546.29 88888.00 2008-04-06 23:44:51.906 097 18236.94 79.97 52546.27 88888.00 2008-04-06 23:44:52.406 097 18236.98 79.94 52546.25 88888.00 2008-04-06 23:44:52.906 097 18236.95 80.07 52546.08 88888.00 2008-04-06 23:44:53.406 097 18236.91 80.15 52546.19 88888.00 2008-04-06 23:44:53.906 097 18236.93 80.23 52546.18 88888.00 2008-04-06 23:44:54.406 097 18236.98 80.32 52546.18 88888.00 2008-04-06 23:44:54.906 097 18237.00 80.38 52546.16 88888.00 2008-04-06 23:44:55.406 097 18237.09 80.47 52546.12 88888.00 2008-04-06 23:44:55.906 097 18237.01 80.45 52546.20 88888.00 2008-04-06 23:44:56.406 097 18236.88 80.43 52546.21 88888.00 2008-04-06 23:44:56.906 097 18236.73 80.36 52546.16 88888.00 2008-04-06 23:44:57.406 097 18236.89 80.30 52546.04 88888.00 2008-04-06 23:44:57.906 097 18236.86 80.26 52546.15 88888.00 2008-04-06 23:44:58.406 097 18236.95 80.29 52546.22 88888.00 2008-04-06 23:44:58.906 097 18236.88 80.25 52546.30 88888.00 2008-04-06 23:44:59.406 097 18236.75 80.35 52546.26 88888.00 2008-04-06 23:44:59.906 097 18236.83 80.28 52546.28 88888.00 2008-04-06 23:45:00.406 097 18237.01 80.28 52546.33 88888.00 2008-04-06 23:45:00.906 097 18236.99 80.29 52546.38 88888.00 2008-04-06 23:45:01.406 097 18236.99 80.23 52546.33 88888.00 2008-04-06 23:45:01.906 097 18236.98 80.22 52546.21 88888.00 2008-04-06 23:45:02.406 097 18236.98 80.21 52546.26 88888.00 2008-04-06 23:45:02.906 097 18237.06 80.25 52546.29 88888.00 2008-04-06 23:45:03.406 097 18237.01 80.32 52546.23 88888.00 2008-04-06 23:45:03.906 097 18236.88 80.36 52546.30 88888.00 2008-04-06 23:45:04.406 097 18236.77 80.38 52546.22 88888.00 2008-04-06 23:45:04.906 097 18236.72 80.30 52546.30 88888.00 2008-04-06 23:45:05.406 097 18236.69 80.20 52546.30 88888.00 2008-04-06 23:45:05.906 097 18236.71 80.26 52546.25 88888.00 2008-04-06 23:45:06.406 097 18236.84 80.23 52546.15 88888.00 2008-04-06 23:45:06.906 097 18236.84 80.10 52546.23 88888.00 2008-04-06 23:45:07.406 097 18236.87 80.16 52546.26 88888.00 2008-04-06 23:45:07.906 097 18236.97 80.21 52546.28 88888.00 2008-04-06 23:45:08.406 097 18236.90 80.20 52546.19 88888.00 2008-04-06 23:45:08.906 097 18236.68 80.24 52546.31 88888.00 2008-04-06 23:45:09.406 097 18236.73 80.29 52546.25 88888.00 2008-04-06 23:45:09.906 097 18236.90 80.18 52546.22 88888.00 2008-04-06 23:45:10.406 097 18236.92 80.04 52546.26 88888.00 2008-04-06 23:45:10.906 097 18236.88 80.03 52546.14 88888.00 2008-04-06 23:45:11.406 097 18236.78 80.06 52546.16 88888.00 2008-04-06 23:45:11.906 097 18236.82 80.09 52546.18 88888.00 2008-04-06 23:45:12.406 097 18236.71 80.00 52546.22 88888.00 2008-04-06 23:45:12.906 097 18236.72 80.02 52546.20 88888.00 2008-04-06 23:45:13.406 097 18236.72 80.06 52546.25 88888.00 2008-04-06 23:45:13.906 097 18236.77 80.06 52546.28 88888.00 2008-04-06 23:45:14.406 097 18236.81 80.11 52546.28 88888.00 2008-04-06 23:45:14.906 097 18236.79 80.16 52546.21 88888.00 2008-04-06 23:45:15.406 097 18236.91 80.10 52546.28 88888.00 2008-04-06 23:45:15.906 097 18236.99 80.00 52546.27 88888.00 2008-04-06 23:45:16.406 097 18236.93 79.98 52546.21 88888.00 2008-04-06 23:45:16.906 097 18236.97 79.88 52546.32 88888.00 2008-04-06 23:45:17.406 097 18236.87 79.90 52546.44 88888.00 2008-04-06 23:45:17.906 097 18236.59 79.88 52546.42 88888.00 2008-04-06 23:45:18.406 097 18236.70 79.86 52546.27 88888.00 2008-04-06 23:45:18.906 097 18236.86 79.94 52546.21 88888.00 2008-04-06 23:45:19.406 097 18236.86 79.87 52546.28 88888.00 2008-04-06 23:45:19.906 097 18236.79 79.72 52546.31 88888.00 2008-04-06 23:45:20.406 097 18236.72 79.73 52546.25 88888.00 2008-04-06 23:45:20.906 097 18236.69 79.78 52546.23 88888.00 2008-04-06 23:45:21.406 097 18236.66 79.71 52546.19 88888.00 2008-04-06 23:45:21.906 097 18236.75 79.79 52546.23 88888.00 2008-04-06 23:45:22.406 097 18236.71 79.80 52546.32 88888.00 2008-04-06 23:45:22.906 097 18236.69 79.59 52546.26 88888.00 2008-04-06 23:45:23.406 097 18236.65 79.55 52546.33 88888.00 2008-04-06 23:45:23.906 097 18236.55 79.67 52546.37 88888.00 2008-04-06 23:45:24.406 097 18236.48 79.74 52546.34 88888.00 2008-04-06 23:45:24.906 097 18236.49 79.77 52546.38 88888.00 2008-04-06 23:45:25.406 097 18236.49 79.89 52546.25 88888.00 2008-04-06 23:45:25.906 097 18236.45 79.96 52546.18 88888.00 2008-04-06 23:45:26.406 097 18236.53 79.92 52546.23 88888.00 2008-04-06 23:45:26.906 097 18236.50 79.98 52546.25 88888.00 2008-04-06 23:45:27.406 097 18236.53 79.92 52546.32 88888.00 2008-04-06 23:45:27.906 097 18236.54 79.94 52546.37 88888.00 2008-04-06 23:45:28.406 097 18236.51 79.96 52546.42 88888.00 2008-04-06 23:45:28.906 097 18236.42 80.04 52546.40 88888.00 2008-04-06 23:45:29.406 097 18236.39 80.08 52546.46 88888.00 2008-04-06 23:45:29.906 097 18236.38 80.07 52546.49 88888.00 2008-04-06 23:45:30.406 097 18236.33 80.00 52546.48 88888.00 2008-04-06 23:45:30.906 097 18236.25 79.97 52546.40 88888.00 2008-04-06 23:45:31.406 097 18236.29 79.88 52546.28 88888.00 2008-04-06 23:45:31.906 097 18236.32 79.87 52546.26 88888.00 2008-04-06 23:45:32.406 097 18236.17 79.68 52546.34 88888.00 2008-04-06 23:45:32.906 097 18236.03 79.52 52546.34 88888.00 2008-04-06 23:45:33.406 097 18236.14 79.58 52546.27 88888.00 2008-04-06 23:45:33.906 097 18236.28 79.63 52546.28 88888.00 2008-04-06 23:45:34.406 097 18236.32 79.56 52546.32 88888.00 2008-04-06 23:45:34.906 097 18236.25 79.57 52546.40 88888.00 2008-04-06 23:45:35.406 097 18236.40 79.77 52546.32 88888.00 2008-04-06 23:45:35.906 097 18236.28 79.95 52546.29 88888.00 2008-04-06 23:45:36.406 097 18236.25 79.99 52546.35 88888.00 2008-04-06 23:45:36.906 097 18236.14 79.95 52546.37 88888.00 2008-04-06 23:45:37.406 097 18236.17 79.92 52546.40 88888.00 2008-04-06 23:45:37.906 097 18236.30 79.67 52546.38 88888.00 2008-04-06 23:45:38.406 097 18236.26 79.71 52546.31 88888.00 2008-04-06 23:45:38.906 097 18236.22 79.90 52546.31 88888.00 2008-04-06 23:45:39.406 097 18236.30 79.94 52546.28 88888.00 2008-04-06 23:45:39.906 097 18236.30 79.95 52546.20 88888.00 2008-04-06 23:45:40.406 097 18236.19 79.94 52546.12 88888.00 2008-04-06 23:45:40.906 097 18236.16 79.91 52546.15 88888.00 2008-04-06 23:45:41.406 097 18236.26 79.90 52546.21 88888.00 2008-04-06 23:45:41.906 097 18236.36 79.91 52546.25 88888.00 2008-04-06 23:45:42.406 097 18236.27 79.86 52546.26 88888.00 2008-04-06 23:45:42.906 097 18236.27 79.84 52546.23 88888.00 2008-04-06 23:45:43.406 097 18236.12 79.84 52546.17 88888.00 2008-04-06 23:45:43.906 097 18236.12 79.85 52546.19 88888.00 2008-04-06 23:45:44.406 097 18236.12 79.87 52546.12 88888.00 2008-04-06 23:45:44.906 097 18236.15 79.91 52546.11 88888.00 2008-04-06 23:45:45.406 097 18236.12 79.89 52546.16 88888.00 2008-04-06 23:45:45.906 097 18236.04 79.87 52546.03 88888.00 2008-04-06 23:45:46.406 097 18236.04 79.83 52545.96 88888.00 2008-04-06 23:45:46.906 097 18236.01 79.81 52545.95 88888.00 2008-04-06 23:45:47.406 097 18235.83 79.78 52546.07 88888.00 2008-04-06 23:45:47.906 097 18235.89 79.85 52546.12 88888.00 2008-04-06 23:45:48.406 097 18236.10 79.90 52546.07 88888.00 2008-04-06 23:45:48.906 097 18236.04 79.87 52545.94 88888.00 2008-04-06 23:45:49.406 097 18235.96 79.84 52546.00 88888.00 2008-04-06 23:45:49.906 097 18236.00 79.89 52546.00 88888.00 2008-04-06 23:45:50.406 097 18236.02 79.88 52546.10 88888.00 2008-04-06 23:45:50.906 097 18236.11 79.88 52546.07 88888.00 2008-04-06 23:45:51.406 097 18236.02 79.84 52546.00 88888.00 2008-04-06 23:45:51.906 097 18235.96 79.83 52546.06 88888.00 2008-04-06 23:45:52.406 097 18236.08 79.82 52546.07 88888.00 2008-04-06 23:45:52.906 097 18236.02 79.85 52546.10 88888.00 2008-04-06 23:45:53.406 097 18235.81 79.92 52546.12 88888.00 2008-04-06 23:45:53.906 097 18235.80 79.88 52546.25 88888.00 2008-04-06 23:45:54.406 097 18235.85 79.86 52546.28 88888.00 2008-04-06 23:45:54.906 097 18235.99 79.91 52546.26 88888.00 2008-04-06 23:45:55.406 097 18236.01 79.95 52546.15 88888.00 2008-04-06 23:45:55.906 097 18235.94 79.95 52546.09 88888.00 2008-04-06 23:45:56.406 097 18236.07 79.94 52546.09 88888.00 2008-04-06 23:45:56.906 097 18236.16 79.79 52546.06 88888.00 2008-04-06 23:45:57.406 097 18236.11 79.78 52546.11 88888.00 2008-04-06 23:45:57.906 097 18236.07 79.77 52546.15 88888.00 2008-04-06 23:45:58.406 097 18236.00 79.82 52546.15 88888.00 2008-04-06 23:45:58.906 097 18235.91 79.85 52546.08 88888.00 2008-04-06 23:45:59.406 097 18235.82 79.94 52546.20 88888.00 2008-04-06 23:45:59.906 097 18235.91 79.98 52546.23 88888.00 2008-04-06 23:46:00.406 097 18235.96 79.97 52546.37 88888.00 2008-04-06 23:46:00.906 097 18236.03 79.95 52546.37 88888.00 2008-04-06 23:46:01.406 097 18236.00 79.85 52546.20 88888.00 2008-04-06 23:46:01.906 097 18235.88 79.84 52546.09 88888.00 2008-04-06 23:46:02.406 097 18235.90 79.90 52546.03 88888.00 2008-04-06 23:46:02.906 097 18235.86 79.84 52546.02 88888.00 2008-04-06 23:46:03.406 097 18235.75 79.77 52546.11 88888.00 2008-04-06 23:46:03.906 097 18235.58 79.82 52546.18 88888.00 2008-04-06 23:46:04.406 097 18235.71 79.84 52546.22 88888.00 2008-04-06 23:46:04.906 097 18235.73 79.84 52546.08 88888.00 2008-04-06 23:46:05.406 097 18235.93 79.85 52546.15 88888.00 2008-04-06 23:46:05.906 097 18235.89 79.87 52546.17 88888.00 2008-04-06 23:46:06.406 097 18235.88 79.92 52546.17 88888.00 2008-04-06 23:46:06.906 097 18235.95 79.91 52546.20 88888.00 2008-04-06 23:46:07.406 097 18236.07 79.89 52546.23 88888.00 2008-04-06 23:46:07.906 097 18236.02 79.87 52546.22 88888.00 2008-04-06 23:46:08.406 097 18235.95 79.85 52546.34 88888.00 2008-04-06 23:46:08.906 097 18235.94 79.82 52546.34 88888.00 2008-04-06 23:46:09.406 097 18235.95 79.82 52546.30 88888.00 2008-04-06 23:46:09.906 097 18236.02 79.79 52546.33 88888.00 2008-04-06 23:46:10.406 097 18236.12 79.75 52546.30 88888.00 2008-04-06 23:46:10.906 097 18236.00 79.67 52546.27 88888.00 2008-04-06 23:46:11.406 097 18235.97 79.56 52546.33 88888.00 2008-04-06 23:46:11.906 097 18236.01 79.41 52546.37 88888.00 2008-04-06 23:46:12.406 097 18235.93 79.34 52546.33 88888.00 2008-04-06 23:46:12.906 097 18235.96 79.45 52546.23 88888.00 2008-04-06 23:46:13.406 097 18235.78 79.52 52546.11 88888.00 2008-04-06 23:46:13.906 097 18235.74 79.53 52546.04 88888.00 2008-04-06 23:46:14.406 097 18235.75 79.49 52546.07 88888.00 2008-04-06 23:46:14.906 097 18235.86 79.50 52546.09 88888.00 2008-04-06 23:46:15.406 097 18235.84 79.49 52546.03 88888.00 2008-04-06 23:46:15.906 097 18235.89 79.57 52546.05 88888.00 2008-04-06 23:46:16.406 097 18236.01 79.57 52545.98 88888.00 2008-04-06 23:46:16.906 097 18236.02 79.54 52545.93 88888.00 2008-04-06 23:46:17.406 097 18236.00 79.53 52545.90 88888.00 2008-04-06 23:46:17.906 097 18235.93 79.50 52545.86 88888.00 2008-04-06 23:46:18.406 097 18236.00 79.47 52545.94 88888.00 2008-04-06 23:46:18.906 097 18236.12 79.51 52545.99 88888.00 2008-04-06 23:46:19.406 097 18235.93 79.54 52546.04 88888.00 2008-04-06 23:46:19.906 097 18235.96 79.62 52546.03 88888.00 2008-04-06 23:46:20.406 097 18235.78 79.64 52546.04 88888.00 2008-04-06 23:46:20.906 097 18235.83 79.68 52545.95 88888.00 2008-04-06 23:46:21.406 097 18235.81 79.68 52546.02 88888.00 2008-04-06 23:46:21.906 097 18235.95 79.57 52546.07 88888.00 2008-04-06 23:46:22.406 097 18235.85 79.50 52546.05 88888.00 2008-04-06 23:46:22.906 097 18235.81 79.52 52546.00 88888.00 2008-04-06 23:46:23.406 097 18235.81 79.57 52546.07 88888.00 2008-04-06 23:46:23.906 097 18235.73 79.51 52546.06 88888.00 2008-04-06 23:46:24.406 097 18235.78 79.40 52546.14 88888.00 2008-04-06 23:46:24.906 097 18235.93 79.44 52546.04 88888.00 2008-04-06 23:46:25.406 097 18235.86 79.49 52546.11 88888.00 2008-04-06 23:46:25.906 097 18235.89 79.40 52546.11 88888.00 2008-04-06 23:46:26.406 097 18235.83 79.32 52546.06 88888.00 2008-04-06 23:46:26.906 097 18235.89 79.28 52546.10 88888.00 2008-04-06 23:46:27.406 097 18235.90 79.26 52546.11 88888.00 2008-04-06 23:46:27.906 097 18235.94 79.38 52546.06 88888.00 2008-04-06 23:46:28.406 097 18235.80 79.36 52546.12 88888.00 2008-04-06 23:46:28.906 097 18235.88 79.32 52546.20 88888.00 2008-04-06 23:46:29.406 097 18235.62 79.30 52546.14 88888.00 2008-04-06 23:46:29.906 097 18235.47 79.26 52546.14 88888.00 2008-04-06 23:46:30.406 097 18235.46 79.15 52546.08 88888.00 2008-04-06 23:46:30.906 097 18235.56 79.11 52546.03 88888.00 2008-04-06 23:46:31.406 097 18235.50 79.16 52546.00 88888.00 2008-04-06 23:46:31.906 097 18235.52 79.13 52546.04 88888.00 2008-04-06 23:46:32.406 097 18235.47 79.14 52546.10 88888.00 2008-04-06 23:46:32.906 097 18235.53 79.19 52546.06 88888.00 2008-04-06 23:46:33.406 097 18235.60 79.17 52545.97 88888.00 2008-04-06 23:46:33.906 097 18235.47 79.03 52546.00 88888.00 2008-04-06 23:46:34.406 097 18235.54 78.97 52545.98 88888.00 2008-04-06 23:46:34.906 097 18235.62 79.06 52545.93 88888.00 2008-04-06 23:46:35.406 097 18235.58 79.01 52545.82 88888.00 2008-04-06 23:46:35.906 097 18235.54 78.99 52545.81 88888.00 2008-04-06 23:46:36.406 097 18235.78 78.99 52545.84 88888.00 2008-04-06 23:46:36.906 097 18235.66 79.02 52545.90 88888.00 2008-04-06 23:46:37.406 097 18235.79 79.04 52545.91 88888.00 2008-04-06 23:46:37.906 097 18235.73 79.09 52545.84 88888.00 2008-04-06 23:46:38.406 097 18235.79 79.02 52545.92 88888.00 2008-04-06 23:46:38.906 097 18235.73 78.89 52545.82 88888.00 2008-04-06 23:46:39.406 097 18235.81 78.83 52545.87 88888.00 2008-04-06 23:46:39.906 097 18235.83 78.87 52545.92 88888.00 2008-04-06 23:46:40.406 097 18235.73 78.90 52545.95 88888.00 2008-04-06 23:46:40.906 097 18235.61 78.83 52545.97 88888.00 2008-04-06 23:46:41.406 097 18235.59 78.88 52545.98 88888.00 2008-04-06 23:46:41.906 097 18235.59 78.97 52546.10 88888.00 2008-04-06 23:46:42.406 097 18235.50 78.99 52546.14 88888.00 2008-04-06 23:46:42.906 097 18235.59 78.87 52546.08 88888.00 2008-04-06 23:46:43.406 097 18235.69 78.95 52546.07 88888.00 2008-04-06 23:46:43.906 097 18235.72 78.91 52545.86 88888.00 2008-04-06 23:46:44.406 097 18235.53 78.96 52545.77 88888.00 2008-04-06 23:46:44.906 097 18235.56 78.94 52545.77 88888.00 2008-04-06 23:46:45.406 097 18235.45 78.91 52545.75 88888.00 2008-04-06 23:46:45.906 097 18235.56 78.95 52545.73 88888.00 2008-04-06 23:46:46.406 097 18235.69 78.95 52545.72 88888.00 2008-04-06 23:46:46.906 097 18235.54 78.98 52545.71 88888.00 2008-04-06 23:46:47.406 097 18235.53 79.02 52545.73 88888.00 2008-04-06 23:46:47.906 097 18235.66 78.96 52545.77 88888.00 2008-04-06 23:46:48.406 097 18235.61 78.96 52545.74 88888.00 2008-04-06 23:46:48.906 097 18235.48 79.03 52545.69 88888.00 2008-04-06 23:46:49.406 097 18235.58 79.07 52545.69 88888.00 2008-04-06 23:46:49.906 097 18235.64 79.05 52545.70 88888.00 2008-04-06 23:46:50.406 097 18235.78 79.02 52545.71 88888.00 2008-04-06 23:46:50.906 097 18235.78 78.98 52545.71 88888.00 2008-04-06 23:46:51.406 097 18235.74 78.99 52545.81 88888.00 2008-04-06 23:46:51.906 097 18235.75 78.96 52545.88 88888.00 2008-04-06 23:46:52.406 097 18235.79 78.97 52545.72 88888.00 2008-04-06 23:46:52.906 097 18235.82 78.99 52545.62 88888.00 2008-04-06 23:46:53.406 097 18235.80 79.04 52545.61 88888.00 2008-04-06 23:46:53.906 097 18235.73 79.04 52545.71 88888.00 2008-04-06 23:46:54.406 097 18235.69 78.98 52545.84 88888.00 2008-04-06 23:46:54.906 097 18235.78 78.98 52545.90 88888.00 2008-04-06 23:46:55.406 097 18235.60 78.97 52545.96 88888.00 2008-04-06 23:46:55.906 097 18235.60 78.94 52545.87 88888.00 2008-04-06 23:46:56.406 097 18235.71 78.85 52545.83 88888.00 2008-04-06 23:46:56.906 097 18235.75 78.82 52545.85 88888.00 2008-04-06 23:46:57.406 097 18235.73 78.85 52545.84 88888.00 2008-04-06 23:46:57.906 097 18235.75 78.72 52545.86 88888.00 2008-04-06 23:46:58.406 097 18235.73 78.73 52545.84 88888.00 2008-04-06 23:46:58.906 097 18235.66 78.78 52545.86 88888.00 2008-04-06 23:46:59.406 097 18235.67 78.81 52545.80 88888.00 2008-04-06 23:46:59.906 097 18235.75 78.86 52545.74 88888.00 2008-04-06 23:47:00.406 097 18235.70 78.76 52545.68 88888.00 2008-04-06 23:47:00.906 097 18235.47 78.61 52545.72 88888.00 2008-04-06 23:47:01.406 097 18235.62 78.51 52545.83 88888.00 2008-04-06 23:47:01.906 097 18235.73 78.49 52545.73 88888.00 2008-04-06 23:47:02.406 097 18235.79 78.44 52545.64 88888.00 2008-04-06 23:47:02.906 097 18235.61 78.41 52545.59 88888.00 2008-04-06 23:47:03.406 097 18235.64 78.43 52545.62 88888.00 2008-04-06 23:47:03.906 097 18235.61 78.37 52545.73 88888.00 2008-04-06 23:47:04.406 097 18235.62 78.37 52545.86 88888.00 2008-04-06 23:47:04.906 097 18235.71 78.30 52545.95 88888.00 2008-04-06 23:47:05.406 097 18235.53 78.34 52545.96 88888.00 2008-04-06 23:47:05.906 097 18235.61 78.58 52545.94 88888.00 2008-04-06 23:47:06.406 097 18235.62 78.75 52545.82 88888.00 2008-04-06 23:47:06.906 097 18235.63 78.76 52545.86 88888.00 2008-04-06 23:47:07.406 097 18235.63 78.79 52545.76 88888.00 2008-04-06 23:47:07.906 097 18235.70 78.77 52545.79 88888.00 2008-04-06 23:47:08.406 097 18235.68 78.77 52545.85 88888.00 2008-04-06 23:47:08.906 097 18235.69 78.77 52545.81 88888.00 2008-04-06 23:47:09.406 097 18235.72 78.62 52545.81 88888.00 2008-04-06 23:47:09.906 097 18235.63 78.63 52545.73 88888.00 2008-04-06 23:47:10.406 097 18235.60 78.73 52545.74 88888.00 2008-04-06 23:47:10.906 097 18235.60 78.76 52545.69 88888.00 2008-04-06 23:47:11.406 097 18235.57 78.70 52545.72 88888.00 2008-04-06 23:47:11.906 097 18235.53 78.75 52545.80 88888.00 2008-04-06 23:47:12.406 097 18235.52 78.84 52545.86 88888.00 2008-04-06 23:47:12.906 097 18235.49 78.83 52545.92 88888.00 2008-04-06 23:47:13.406 097 18235.56 78.85 52545.94 88888.00 2008-04-06 23:47:13.906 097 18235.67 78.84 52545.82 88888.00 2008-04-06 23:47:14.406 097 18235.81 78.87 52545.77 88888.00 2008-04-06 23:47:14.906 097 18235.79 78.80 52545.74 88888.00 2008-04-06 23:47:15.406 097 18235.59 78.78 52545.83 88888.00 2008-04-06 23:47:15.906 097 18235.60 78.83 52545.88 88888.00 2008-04-06 23:47:16.406 097 18235.60 78.85 52545.77 88888.00 2008-04-06 23:47:16.906 097 18235.56 78.79 52545.74 88888.00 2008-04-06 23:47:17.406 097 18235.52 78.74 52545.91 88888.00 2008-04-06 23:47:17.906 097 18235.70 78.55 52545.84 88888.00 2008-04-06 23:47:18.406 097 18235.79 78.50 52545.75 88888.00 2008-04-06 23:47:18.906 097 18235.71 78.46 52545.73 88888.00 2008-04-06 23:47:19.406 097 18235.51 78.42 52545.73 88888.00 2008-04-06 23:47:19.906 097 18235.56 78.37 52545.70 88888.00 2008-04-06 23:47:20.406 097 18235.60 78.32 52545.58 88888.00 2008-04-06 23:47:20.906 097 18235.50 78.24 52545.53 88888.00 2008-04-06 23:47:21.406 097 18235.38 78.28 52545.57 88888.00 2008-04-06 23:47:21.906 097 18235.41 78.52 52545.72 88888.00 2008-04-06 23:47:22.406 097 18235.43 78.56 52545.82 88888.00 2008-04-06 23:47:22.906 097 18235.41 78.56 52545.82 88888.00 2008-04-06 23:47:23.406 097 18235.46 78.55 52545.84 88888.00 2008-04-06 23:47:23.906 097 18235.38 78.58 52545.72 88888.00 2008-04-06 23:47:24.406 097 18235.38 78.56 52545.52 88888.00 2008-04-06 23:47:24.906 097 18235.39 78.52 52545.57 88888.00 2008-04-06 23:47:25.406 097 18235.47 78.58 52545.62 88888.00 2008-04-06 23:47:25.906 097 18235.29 78.53 52545.49 88888.00 2008-04-06 23:47:26.406 097 18235.29 78.54 52545.47 88888.00 2008-04-06 23:47:26.906 097 18235.45 78.36 52545.53 88888.00 2008-04-06 23:47:27.406 097 18235.42 78.25 52545.60 88888.00 2008-04-06 23:47:27.906 097 18235.45 78.26 52545.61 88888.00 2008-04-06 23:47:28.406 097 18235.38 78.29 52545.62 88888.00 2008-04-06 23:47:28.906 097 18235.37 78.29 52545.59 88888.00 2008-04-06 23:47:29.406 097 18235.48 78.36 52545.53 88888.00 2008-04-06 23:47:29.906 097 18235.39 78.33 52545.48 88888.00 2008-04-06 23:47:30.406 097 18235.32 78.25 52545.51 88888.00 2008-04-06 23:47:30.906 097 18235.24 78.24 52545.53 88888.00 2008-04-06 23:47:31.406 097 18235.26 78.35 52545.54 88888.00 2008-04-06 23:47:31.906 097 18235.30 78.37 52545.58 88888.00 2008-04-06 23:47:32.406 097 18235.30 78.38 52545.52 88888.00 2008-04-06 23:47:32.906 097 18235.40 78.36 52545.48 88888.00 2008-04-06 23:47:33.406 097 18235.40 78.34 52545.57 88888.00 2008-04-06 23:47:33.906 097 18235.40 78.35 52545.63 88888.00 2008-04-06 23:47:34.406 097 18235.51 78.39 52545.61 88888.00 2008-04-06 23:47:34.906 097 18235.49 78.41 52545.63 88888.00 2008-04-06 23:47:35.406 097 18235.40 78.41 52545.62 88888.00 2008-04-06 23:47:35.906 097 18235.43 78.62 52545.54 88888.00 2008-04-06 23:47:36.406 097 18235.34 78.69 52545.60 88888.00 2008-04-06 23:47:36.906 097 18235.31 78.73 52545.63 88888.00 2008-04-06 23:47:37.406 097 18235.34 78.69 52545.60 88888.00 2008-04-06 23:47:37.906 097 18235.30 78.66 52545.61 88888.00 2008-04-06 23:47:38.406 097 18235.36 78.66 52545.62 88888.00 2008-04-06 23:47:38.906 097 18235.39 78.79 52545.69 88888.00 2008-04-06 23:47:39.406 097 18235.41 78.88 52545.72 88888.00 2008-04-06 23:47:39.906 097 18235.58 78.95 52545.67 88888.00 2008-04-06 23:47:40.406 097 18235.52 78.97 52545.49 88888.00 2008-04-06 23:47:40.906 097 18235.40 78.92 52545.42 88888.00 2008-04-06 23:47:41.406 097 18235.29 78.83 52545.42 88888.00 2008-04-06 23:47:41.906 097 18235.32 78.89 52545.41 88888.00 2008-04-06 23:47:42.406 097 18235.42 78.89 52545.38 88888.00 2008-04-06 23:47:42.906 097 18235.39 78.81 52545.41 88888.00 2008-04-06 23:47:43.406 097 18235.18 78.61 52545.38 88888.00 2008-04-06 23:47:43.906 097 18235.14 78.61 52545.38 88888.00 2008-04-06 23:47:44.406 097 18235.20 78.80 52545.34 88888.00 2008-04-06 23:47:44.906 097 18235.31 78.95 52545.34 88888.00 2008-04-06 23:47:45.406 097 18235.35 79.03 52545.37 88888.00 2008-04-06 23:47:45.906 097 18235.40 79.10 52545.38 88888.00 2008-04-06 23:47:46.406 097 18235.45 79.14 52545.38 88888.00 2008-04-06 23:47:46.906 097 18235.57 79.08 52545.41 88888.00 2008-04-06 23:47:47.406 097 18235.49 79.06 52545.34 88888.00 2008-04-06 23:47:47.906 097 18235.32 79.01 52545.27 88888.00 2008-04-06 23:47:48.406 097 18235.28 78.99 52545.21 88888.00 2008-04-06 23:47:48.906 097 18235.28 79.04 52545.25 88888.00 2008-04-06 23:47:49.406 097 18235.31 79.09 52545.33 88888.00 2008-04-06 23:47:49.906 097 18235.37 79.15 52545.32 88888.00 2008-04-06 23:47:50.406 097 18235.37 79.09 52545.29 88888.00 2008-04-06 23:47:50.906 097 18235.29 79.08 52545.23 88888.00 2008-04-06 23:47:51.406 097 18235.31 79.13 52545.34 88888.00 2008-04-06 23:47:51.906 097 18235.24 79.14 52545.35 88888.00 2008-04-06 23:47:52.406 097 18235.35 79.22 52545.36 88888.00 2008-04-06 23:47:52.906 097 18235.35 79.24 52545.33 88888.00 2008-04-06 23:47:53.406 097 18235.36 79.26 52545.38 88888.00 2008-04-06 23:47:53.906 097 18235.45 79.28 52545.49 88888.00 2008-04-06 23:47:54.406 097 18235.52 79.43 52545.50 88888.00 2008-04-06 23:47:54.906 097 18235.35 79.49 52545.45 88888.00 2008-04-06 23:47:55.406 097 18235.36 79.55 52545.56 88888.00 2008-04-06 23:47:55.906 097 18235.34 79.51 52545.51 88888.00 2008-04-06 23:47:56.406 097 18235.35 79.48 52545.52 88888.00 2008-04-06 23:47:56.906 097 18235.31 79.35 52545.59 88888.00 2008-04-06 23:47:57.406 097 18235.26 79.26 52545.54 88888.00 2008-04-06 23:47:57.906 097 18235.27 79.32 52545.51 88888.00 2008-04-06 23:47:58.406 097 18235.31 79.34 52545.48 88888.00 2008-04-06 23:47:58.906 097 18235.35 79.32 52545.46 88888.00 2008-04-06 23:47:59.406 097 18235.36 79.36 52545.51 88888.00 2008-04-06 23:47:59.906 097 18235.34 79.31 52545.44 88888.00 2008-04-06 23:48:00.406 097 18235.40 79.32 52545.41 88888.00 2008-04-06 23:48:00.906 097 18235.38 79.37 52545.49 88888.00 2008-04-06 23:48:01.406 097 18235.30 79.41 52545.48 88888.00 2008-04-06 23:48:01.906 097 18235.28 79.41 52545.51 88888.00 2008-04-06 23:48:02.406 097 18235.39 79.32 52545.61 88888.00 2008-04-06 23:48:02.906 097 18235.40 79.31 52545.57 88888.00 2008-04-06 23:48:03.406 097 18235.49 79.21 52545.48 88888.00 2008-04-06 23:48:03.906 097 18235.46 79.25 52545.49 88888.00 2008-04-06 23:48:04.406 097 18235.53 79.35 52545.67 88888.00 2008-04-06 23:48:04.906 097 18235.32 79.42 52545.69 88888.00 2008-04-06 23:48:05.406 097 18235.38 79.48 52545.54 88888.00 2008-04-06 23:48:05.906 097 18235.37 79.43 52545.64 88888.00 2008-04-06 23:48:06.406 097 18235.38 79.48 52545.68 88888.00 2008-04-06 23:48:06.906 097 18235.31 79.51 52545.52 88888.00 2008-04-06 23:48:07.406 097 18235.24 79.41 52545.50 88888.00 2008-04-06 23:48:07.906 097 18235.29 79.35 52545.48 88888.00 2008-04-06 23:48:08.406 097 18235.29 79.30 52545.40 88888.00 2008-04-06 23:48:08.906 097 18235.17 79.30 52545.51 88888.00 2008-04-06 23:48:09.406 097 18235.19 79.28 52545.59 88888.00 2008-04-06 23:48:09.906 097 18235.23 79.31 52545.51 88888.00 2008-04-06 23:48:10.406 097 18235.23 79.36 52545.53 88888.00 2008-04-06 23:48:10.906 097 18235.10 79.47 52545.57 88888.00 2008-04-06 23:48:11.406 097 18235.18 79.40 52545.51 88888.00 2008-04-06 23:48:11.906 097 18235.24 79.37 52545.52 88888.00 2008-04-06 23:48:12.406 097 18235.45 79.31 52545.56 88888.00 2008-04-06 23:48:12.906 097 18235.36 79.33 52545.56 88888.00 2008-04-06 23:48:13.406 097 18235.29 79.39 52545.58 88888.00 2008-04-06 23:48:13.906 097 18235.38 79.45 52545.59 88888.00 2008-04-06 23:48:14.406 097 18235.27 79.51 52545.65 88888.00 2008-04-06 23:48:14.906 097 18235.34 79.54 52545.61 88888.00 2008-04-06 23:48:15.406 097 18235.43 79.53 52545.69 88888.00 2008-04-06 23:48:15.906 097 18235.42 79.53 52545.77 88888.00 2008-04-06 23:48:16.406 097 18235.41 79.54 52545.92 88888.00 2008-04-06 23:48:16.906 097 18235.47 79.49 52546.00 88888.00 2008-04-06 23:48:17.406 097 18235.47 79.44 52545.91 88888.00 2008-04-06 23:48:17.906 097 18235.37 79.47 52545.83 88888.00 2008-04-06 23:48:18.406 097 18235.36 79.49 52545.91 88888.00 2008-04-06 23:48:18.906 097 18235.48 79.50 52545.95 88888.00 2008-04-06 23:48:19.406 097 18235.50 79.51 52545.95 88888.00 2008-04-06 23:48:19.906 097 18235.49 79.55 52545.93 88888.00 2008-04-06 23:48:20.406 097 18235.68 79.65 52546.00 88888.00 2008-04-06 23:48:20.906 097 18235.77 79.68 52545.91 88888.00 2008-04-06 23:48:21.406 097 18235.69 79.68 52545.79 88888.00 2008-04-06 23:48:21.906 097 18235.58 79.73 52545.85 88888.00 2008-04-06 23:48:22.406 097 18235.43 79.83 52545.88 88888.00 2008-04-06 23:48:22.906 097 18235.50 79.88 52545.87 88888.00 2008-04-06 23:48:23.406 097 18235.62 79.91 52545.91 88888.00 2008-04-06 23:48:23.906 097 18235.63 79.84 52545.88 88888.00 2008-04-06 23:48:24.406 097 18235.67 79.86 52546.00 88888.00 2008-04-06 23:48:24.906 097 18235.67 79.94 52545.94 88888.00 2008-04-06 23:48:25.406 097 18235.68 79.96 52545.86 88888.00 2008-04-06 23:48:25.906 097 18235.68 79.94 52545.95 88888.00 2008-04-06 23:48:26.406 097 18235.74 79.92 52545.99 88888.00 2008-04-06 23:48:26.906 097 18235.84 79.90 52545.91 88888.00 2008-04-06 23:48:27.406 097 18235.74 79.94 52545.94 88888.00 2008-04-06 23:48:27.906 097 18235.71 80.01 52546.09 88888.00 2008-04-06 23:48:28.406 097 18235.71 80.01 52546.04 88888.00 2008-04-06 23:48:28.906 097 18235.77 79.96 52545.98 88888.00 2008-04-06 23:48:29.406 097 18235.71 80.02 52546.08 88888.00 2008-04-06 23:48:29.906 097 18235.64 80.04 52546.02 88888.00 2008-04-06 23:48:30.406 097 18235.56 80.12 52545.97 88888.00 2008-04-06 23:48:30.906 097 18235.75 80.18 52545.77 88888.00 2008-04-06 23:48:31.406 097 18235.73 80.18 52545.74 88888.00 2008-04-06 23:48:31.906 097 18235.68 80.16 52545.74 88888.00 2008-04-06 23:48:32.406 097 18235.72 80.19 52545.85 88888.00 2008-04-06 23:48:32.906 097 18235.73 80.17 52545.77 88888.00 2008-04-06 23:48:33.406 097 18235.73 80.04 52545.79 88888.00 2008-04-06 23:48:33.906 097 18235.60 79.88 52545.74 88888.00 2008-04-06 23:48:34.406 097 18235.67 79.81 52545.76 88888.00 2008-04-06 23:48:34.906 097 18235.78 79.87 52545.77 88888.00 2008-04-06 23:48:35.406 097 18235.73 80.04 52545.64 88888.00 2008-04-06 23:48:35.906 097 18235.64 80.24 52545.59 88888.00 2008-04-06 23:48:36.406 097 18235.66 80.33 52545.67 88888.00 2008-04-06 23:48:36.906 097 18235.73 80.28 52545.67 88888.00 2008-04-06 23:48:37.406 097 18235.83 80.23 52545.69 88888.00 2008-04-06 23:48:37.906 097 18235.84 80.23 52545.69 88888.00 2008-04-06 23:48:38.406 097 18235.91 80.32 52545.69 88888.00 2008-04-06 23:48:38.906 097 18235.88 80.36 52545.61 88888.00 2008-04-06 23:48:39.406 097 18235.86 80.28 52545.46 88888.00 2008-04-06 23:48:39.906 097 18235.89 79.97 52545.48 88888.00 2008-04-06 23:48:40.406 097 18235.90 80.00 52545.58 88888.00 2008-04-06 23:48:40.906 097 18235.90 79.97 52545.60 88888.00 2008-04-06 23:48:41.406 097 18235.86 80.15 52545.61 88888.00 2008-04-06 23:48:41.906 097 18235.93 80.17 52545.68 88888.00 2008-04-06 23:48:42.406 097 18236.03 80.18 52545.70 88888.00 2008-04-06 23:48:42.906 097 18236.02 80.22 52545.71 88888.00 2008-04-06 23:48:43.406 097 18235.93 80.25 52545.76 88888.00 2008-04-06 23:48:43.906 097 18235.97 80.33 52545.74 88888.00 2008-04-06 23:48:44.406 097 18235.95 80.39 52545.76 88888.00 2008-04-06 23:48:44.906 097 18236.00 80.48 52545.73 88888.00 2008-04-06 23:48:45.406 097 18236.07 80.45 52545.73 88888.00 2008-04-06 23:48:45.906 097 18236.05 80.39 52545.74 88888.00 2008-04-06 23:48:46.406 097 18236.19 80.30 52545.72 88888.00 2008-04-06 23:48:46.906 097 18236.21 80.33 52545.68 88888.00 2008-04-06 23:48:47.406 097 18236.08 80.33 52545.76 88888.00 2008-04-06 23:48:47.906 097 18236.13 80.34 52545.77 88888.00 2008-04-06 23:48:48.406 097 18236.16 80.47 52545.83 88888.00 2008-04-06 23:48:48.906 097 18236.24 80.51 52545.93 88888.00 2008-04-06 23:48:49.406 097 18236.27 80.43 52545.86 88888.00 2008-04-06 23:48:49.906 097 18236.35 80.36 52545.76 88888.00 2008-04-06 23:48:50.406 097 18236.33 80.35 52545.70 88888.00 2008-04-06 23:48:50.906 097 18236.23 80.32 52545.71 88888.00 2008-04-06 23:48:51.406 097 18236.26 80.29 52545.68 88888.00 2008-04-06 23:48:51.906 097 18236.34 80.29 52545.69 88888.00 2008-04-06 23:48:52.406 097 18236.29 80.26 52545.75 88888.00 2008-04-06 23:48:52.906 097 18236.23 80.34 52545.77 88888.00 2008-04-06 23:48:53.406 097 18236.19 80.35 52545.81 88888.00 2008-04-06 23:48:53.906 097 18236.17 80.17 52545.80 88888.00 2008-04-06 23:48:54.406 097 18236.11 80.09 52545.81 88888.00 2008-04-06 23:48:54.906 097 18236.16 80.07 52545.83 88888.00 2008-04-06 23:48:55.406 097 18236.15 80.11 52545.81 88888.00 2008-04-06 23:48:55.906 097 18236.16 80.19 52545.72 88888.00 2008-04-06 23:48:56.406 097 18236.16 80.20 52545.72 88888.00 2008-04-06 23:48:56.906 097 18236.17 80.11 52545.62 88888.00 2008-04-06 23:48:57.406 097 18236.18 80.08 52545.65 88888.00 2008-04-06 23:48:57.906 097 18236.37 79.95 52545.64 88888.00 2008-04-06 23:48:58.406 097 18236.40 79.90 52545.73 88888.00 2008-04-06 23:48:58.906 097 18236.26 79.92 52545.81 88888.00 2008-04-06 23:48:59.406 097 18236.19 79.85 52545.82 88888.00 2008-04-06 23:48:59.906 097 18236.10 79.73 52545.69 88888.00 2008-04-06 23:49:00.406 097 18236.08 79.58 52545.74 88888.00 2008-04-06 23:49:00.906 097 18236.01 79.55 52545.69 88888.00 2008-04-06 23:49:01.406 097 18236.05 79.57 52545.68 88888.00 2008-04-06 23:49:01.906 097 18236.03 79.65 52545.75 88888.00 2008-04-06 23:49:02.406 097 18236.07 79.67 52545.70 88888.00 2008-04-06 23:49:02.906 097 18235.92 79.57 52545.77 88888.00 2008-04-06 23:49:03.406 097 18235.99 79.50 52545.90 88888.00 2008-04-06 23:49:03.906 097 18235.88 79.49 52545.92 88888.00 2008-04-06 23:49:04.406 097 18235.93 79.47 52545.93 88888.00 2008-04-06 23:49:04.906 097 18236.02 79.46 52545.87 88888.00 2008-04-06 23:49:05.406 097 18236.02 79.43 52545.99 88888.00 2008-04-06 23:49:05.906 097 18236.03 79.33 52546.10 88888.00 2008-04-06 23:49:06.406 097 18235.92 79.31 52546.15 88888.00 2008-04-06 23:49:06.906 097 18235.77 79.38 52545.99 88888.00 2008-04-06 23:49:07.406 097 18235.79 79.33 52546.04 88888.00 2008-04-06 23:49:07.906 097 18235.85 79.21 52545.97 88888.00 2008-04-06 23:49:08.406 097 18235.94 79.33 52546.10 88888.00 2008-04-06 23:49:08.906 097 18235.89 79.65 52546.17 88888.00 2008-04-06 23:49:09.406 097 18235.75 79.74 52546.26 88888.00 2008-04-06 23:49:09.906 097 18235.86 79.77 52546.21 88888.00 2008-04-06 23:49:10.406 097 18235.90 79.79 52546.16 88888.00 2008-04-06 23:49:10.906 097 18235.78 79.75 52546.12 88888.00 2008-04-06 23:49:11.406 097 18235.71 79.68 52546.11 88888.00 2008-04-06 23:49:11.906 097 18235.75 79.69 52546.18 88888.00 2008-04-06 23:49:12.406 097 18235.77 79.70 52546.08 88888.00 2008-04-06 23:49:12.906 097 18235.79 79.79 52546.05 88888.00 2008-04-06 23:49:13.406 097 18235.78 79.85 52546.00 88888.00 2008-04-06 23:49:13.906 097 18235.82 79.85 52546.09 88888.00 2008-04-06 23:49:14.406 097 18235.91 79.88 52546.09 88888.00 2008-04-06 23:49:14.906 097 18235.90 79.86 52546.04 88888.00 2008-04-06 23:49:15.406 097 18235.84 79.81 52545.98 88888.00 2008-04-06 23:49:15.906 097 18235.80 79.79 52546.00 88888.00 2008-04-06 23:49:16.406 097 18235.72 79.72 52546.09 88888.00 2008-04-06 23:49:16.906 097 18235.79 79.74 52546.09 88888.00 2008-04-06 23:49:17.406 097 18235.80 79.77 52545.95 88888.00 2008-04-06 23:49:17.906 097 18235.89 79.78 52545.92 88888.00 2008-04-06 23:49:18.406 097 18235.99 79.84 52546.09 88888.00 2008-04-06 23:49:18.906 097 18236.00 79.87 52546.11 88888.00 2008-04-06 23:49:19.406 097 18236.01 79.78 52546.07 88888.00 2008-04-06 23:49:19.906 097 18235.94 79.59 52546.09 88888.00 2008-04-06 23:49:20.406 097 18235.90 79.56 52546.07 88888.00 2008-04-06 23:49:20.906 097 18235.91 79.61 52546.08 88888.00 2008-04-06 23:49:21.406 097 18235.93 79.72 52545.99 88888.00 2008-04-06 23:49:21.906 097 18236.10 79.75 52545.99 88888.00 2008-04-06 23:49:22.406 097 18236.01 79.77 52546.06 88888.00 2008-04-06 23:49:22.906 097 18235.96 79.77 52546.04 88888.00 2008-04-06 23:49:23.406 097 18235.96 79.78 52546.06 88888.00 2008-04-06 23:49:23.906 097 18235.79 79.80 52546.08 88888.00 2008-04-06 23:49:24.406 097 18235.66 79.76 52546.02 88888.00 2008-04-06 23:49:24.906 097 18235.86 79.70 52546.04 88888.00 2008-04-06 23:49:25.406 097 18235.96 79.69 52546.04 88888.00 2008-04-06 23:49:25.906 097 18235.89 79.71 52545.97 88888.00 2008-04-06 23:49:26.406 097 18235.89 79.94 52545.94 88888.00 2008-04-06 23:49:26.906 097 18235.75 79.98 52545.93 88888.00 2008-04-06 23:49:27.406 097 18235.79 80.00 52545.95 88888.00 2008-04-06 23:49:27.906 097 18235.78 80.04 52545.97 88888.00 2008-04-06 23:49:28.406 097 18235.93 80.08 52546.03 88888.00 2008-04-06 23:49:28.906 097 18235.91 80.00 52546.02 88888.00 2008-04-06 23:49:29.406 097 18235.78 79.88 52546.02 88888.00 2008-04-06 23:49:29.906 097 18235.74 79.85 52545.93 88888.00 2008-04-06 23:49:30.406 097 18235.77 79.77 52545.88 88888.00 2008-04-06 23:49:30.906 097 18235.72 79.50 52545.92 88888.00 2008-04-06 23:49:31.403 097 18235.67 79.50 52546.02 88888.00 2008-04-06 23:49:31.903 097 18235.52 79.50 52546.04 88888.00 2008-04-06 23:49:32.403 097 18235.61 79.45 52545.90 88888.00 2008-04-06 23:49:32.903 097 18235.71 79.55 52545.81 88888.00 2008-04-06 23:49:33.403 097 18235.73 79.75 52545.77 88888.00 2008-04-06 23:49:33.903 097 18235.71 79.84 52545.80 88888.00 2008-04-06 23:49:34.403 097 18235.71 79.96 52545.87 88888.00 2008-04-06 23:49:34.903 097 18235.72 79.92 52545.84 88888.00 2008-04-06 23:49:35.403 097 18235.67 79.86 52545.96 88888.00 2008-04-06 23:49:35.903 097 18235.61 79.96 52545.99 88888.00 2008-04-06 23:49:36.403 097 18235.70 79.92 52546.02 88888.00 2008-04-06 23:49:36.903 097 18235.57 79.90 52545.96 88888.00 2008-04-06 23:49:37.403 097 18235.45 79.92 52545.96 88888.00 2008-04-06 23:49:37.903 097 18235.47 79.88 52545.84 88888.00 2008-04-06 23:49:38.403 097 18235.43 79.82 52545.79 88888.00 2008-04-06 23:49:38.903 097 18235.62 79.82 52545.86 88888.00 2008-04-06 23:49:39.403 097 18235.63 79.83 52545.97 88888.00 2008-04-06 23:49:39.903 097 18235.58 79.90 52545.99 88888.00 2008-04-06 23:49:40.403 097 18235.63 79.87 52546.04 88888.00 2008-04-06 23:49:40.903 097 18235.54 79.70 52546.09 88888.00 2008-04-06 23:49:41.403 097 18235.48 79.61 52546.14 88888.00 2008-04-06 23:49:41.903 097 18235.64 79.58 52546.12 88888.00 2008-04-06 23:49:42.403 097 18235.61 79.67 52546.12 88888.00 2008-04-06 23:49:42.903 097 18235.62 79.66 52546.06 88888.00 2008-04-06 23:49:43.403 097 18235.69 79.61 52545.92 88888.00 2008-04-06 23:49:43.903 097 18235.71 79.47 52545.87 88888.00 2008-04-06 23:49:44.403 097 18235.63 79.51 52545.86 88888.00 2008-04-06 23:49:44.903 097 18235.59 79.53 52545.82 88888.00 2008-04-06 23:49:45.403 097 18235.56 79.55 52545.87 88888.00 2008-04-06 23:49:45.903 097 18235.56 79.54 52545.91 88888.00 2008-04-06 23:49:46.403 097 18235.56 79.53 52545.92 88888.00 2008-04-06 23:49:46.903 097 18235.56 79.56 52545.82 88888.00 2008-04-06 23:49:47.403 097 18235.56 79.53 52545.94 88888.00 2008-04-06 23:49:47.903 097 18235.56 79.44 52546.06 88888.00 2008-04-06 23:49:48.403 097 18235.64 79.45 52546.04 88888.00 2008-04-06 23:49:48.903 097 18235.61 79.72 52546.03 88888.00 2008-04-06 23:49:49.403 097 18235.57 79.87 52545.96 88888.00 2008-04-06 23:49:49.903 097 18235.60 79.96 52545.93 88888.00 2008-04-06 23:49:50.403 097 18235.60 79.84 52545.85 88888.00 2008-04-06 23:49:50.903 097 18235.59 79.79 52545.81 88888.00 2008-04-06 23:49:51.403 097 18235.66 79.77 52545.76 88888.00 2008-04-06 23:49:51.903 097 18235.67 79.87 52545.80 88888.00 2008-04-06 23:49:52.403 097 18235.62 79.86 52545.81 88888.00 2008-04-06 23:49:52.903 097 18235.64 79.96 52545.73 88888.00 2008-04-06 23:49:53.403 097 18235.59 79.94 52545.68 88888.00 2008-04-06 23:49:53.903 097 18235.47 79.92 52545.83 88888.00 2008-04-06 23:49:54.403 097 18235.38 79.95 52545.92 88888.00 2008-04-06 23:49:54.903 097 18235.49 79.87 52545.81 88888.00 2008-04-06 23:49:55.403 097 18235.52 79.88 52545.73 88888.00 2008-04-06 23:49:55.903 097 18235.47 79.90 52545.72 88888.00 2008-04-06 23:49:56.403 097 18235.32 79.96 52545.82 88888.00 2008-04-06 23:49:56.903 097 18235.36 79.88 52545.87 88888.00 2008-04-06 23:49:57.403 097 18235.30 79.95 52545.88 88888.00 2008-04-06 23:49:57.903 097 18235.38 80.02 52545.88 88888.00 2008-04-06 23:49:58.403 097 18235.29 80.05 52545.98 88888.00 2008-04-06 23:49:58.903 097 18235.41 79.92 52546.00 88888.00 2008-04-06 23:49:59.403 097 18235.39 79.90 52545.97 88888.00 2008-04-06 23:49:59.903 097 18235.34 79.89 52545.99 88888.00 2008-04-06 23:50:00.403 097 18235.42 79.86 52545.98 88888.00 2008-04-06 23:50:00.903 097 18235.29 79.74 52546.03 88888.00 2008-04-06 23:50:01.403 097 18235.38 79.63 52546.00 88888.00 2008-04-06 23:50:01.903 097 18235.38 79.85 52545.98 88888.00 2008-04-06 23:50:02.403 097 18235.38 79.97 52545.99 88888.00 2008-04-06 23:50:02.903 097 18235.46 80.02 52546.05 88888.00 2008-04-06 23:50:03.403 097 18235.51 80.06 52546.12 88888.00 2008-04-06 23:50:03.903 097 18235.53 80.18 52546.08 88888.00 2008-04-06 23:50:04.403 097 18235.42 80.15 52545.96 88888.00 2008-04-06 23:50:04.903 097 18235.38 80.16 52546.04 88888.00 2008-04-06 23:50:05.403 097 18235.58 80.16 52546.06 88888.00 2008-04-06 23:50:05.903 097 18235.70 80.11 52545.90 88888.00 2008-04-06 23:50:06.403 097 18235.71 80.19 52545.83 88888.00 2008-04-06 23:50:06.903 097 18235.64 80.24 52545.90 88888.00 2008-04-06 23:50:07.403 097 18235.60 80.11 52545.93 88888.00 2008-04-06 23:50:07.903 097 18235.57 80.02 52545.91 88888.00 2008-04-06 23:50:08.403 097 18235.54 80.01 52545.90 88888.00 2008-04-06 23:50:08.903 097 18235.49 80.01 52545.97 88888.00 2008-04-06 23:50:09.403 097 18235.60 80.26 52546.02 88888.00 2008-04-06 23:50:09.903 097 18235.71 80.41 52546.05 88888.00 2008-04-06 23:50:10.403 097 18235.79 80.47 52546.04 88888.00 2008-04-06 23:50:10.903 097 18235.77 80.54 52546.00 88888.00 2008-04-06 23:50:11.403 097 18235.74 80.55 52545.98 88888.00 2008-04-06 23:50:11.903 097 18235.84 80.52 52545.85 88888.00 2008-04-06 23:50:12.403 097 18235.85 80.47 52545.77 88888.00 2008-04-06 23:50:12.903 097 18235.90 80.43 52545.75 88888.00 2008-04-06 23:50:13.403 097 18235.89 80.49 52545.71 88888.00 2008-04-06 23:50:13.903 097 18235.90 80.61 52545.64 88888.00 2008-04-06 23:50:14.403 097 18235.74 80.55 52545.77 88888.00 2008-04-06 23:50:14.903 097 18235.90 80.33 52545.99 88888.00 2008-04-06 23:50:15.403 097 18235.90 80.33 52546.02 88888.00 2008-04-06 23:50:15.903 097 18235.89 80.63 52545.93 88888.00 2008-04-06 23:50:16.403 097 18235.97 80.84 52545.77 88888.00 2008-04-06 23:50:16.903 097 18235.94 80.84 52545.75 88888.00 2008-04-06 23:50:17.403 097 18236.02 80.88 52545.77 88888.00 2008-04-06 23:50:17.903 097 18236.03 80.86 52545.75 88888.00 2008-04-06 23:50:18.403 097 18236.02 80.84 52545.73 88888.00 2008-04-06 23:50:18.903 097 18236.11 80.92 52545.64 88888.00 2008-04-06 23:50:19.403 097 18236.14 81.02 52545.61 88888.00 2008-04-06 23:50:19.903 097 18235.97 80.97 52545.69 88888.00 2008-04-06 23:50:20.403 097 18236.08 80.88 52545.81 88888.00 2008-04-06 23:50:20.903 097 18236.21 80.96 52545.73 88888.00 2008-04-06 23:50:21.403 097 18236.08 80.99 52545.84 88888.00 2008-04-06 23:50:21.903 097 18236.03 80.92 52545.83 88888.00 2008-04-06 23:50:22.403 097 18236.02 80.87 52545.77 88888.00 2008-04-06 23:50:22.903 097 18236.02 81.03 52545.79 88888.00 2008-04-06 23:50:23.403 097 18235.91 81.07 52545.79 88888.00 2008-04-06 23:50:23.903 097 18235.89 81.06 52545.90 88888.00 2008-04-06 23:50:24.403 097 18235.89 81.09 52545.88 88888.00 2008-04-06 23:50:24.903 097 18235.82 81.11 52545.83 88888.00 2008-04-06 23:50:25.403 097 18235.95 81.06 52545.77 88888.00 2008-04-06 23:50:25.903 097 18235.88 81.07 52545.69 88888.00 2008-04-06 23:50:26.403 097 18235.84 81.01 52545.79 88888.00 2008-04-06 23:50:26.903 097 18235.80 80.95 52545.84 88888.00 2008-04-06 23:50:27.403 097 18235.74 80.86 52545.77 88888.00 2008-04-06 23:50:27.903 097 18235.74 80.80 52545.77 88888.00 2008-04-06 23:50:28.403 097 18235.77 80.76 52545.74 88888.00 2008-04-06 23:50:28.903 097 18235.72 80.73 52545.86 88888.00 2008-04-06 23:50:29.403 097 18235.69 80.74 52545.96 88888.00 2008-04-06 23:50:29.903 097 18235.79 80.74 52545.97 88888.00 2008-04-06 23:50:30.403 097 18235.69 80.73 52545.91 88888.00 2008-04-06 23:50:30.903 097 18235.71 80.74 52545.86 88888.00 2008-04-06 23:50:31.403 097 18235.68 80.78 52545.92 88888.00 2008-04-06 23:50:31.903 097 18235.66 80.72 52545.87 88888.00 2008-04-06 23:50:32.403 097 18235.66 80.72 52545.82 88888.00 2008-04-06 23:50:32.903 097 18235.57 80.76 52545.71 88888.00 2008-04-06 23:50:33.403 097 18235.59 80.73 52545.77 88888.00 2008-04-06 23:50:33.903 097 18235.57 80.72 52545.73 88888.00 2008-04-06 23:50:34.403 097 18235.37 80.73 52545.77 88888.00 2008-04-06 23:50:34.903 097 18235.28 80.67 52545.79 88888.00 2008-04-06 23:50:35.403 097 18235.36 80.59 52545.80 88888.00 2008-04-06 23:50:35.903 097 18235.40 80.61 52545.80 88888.00 2008-04-06 23:50:36.403 097 18235.47 80.59 52545.76 88888.00 2008-04-06 23:50:36.903 097 18235.53 80.61 52545.77 88888.00 2008-04-06 23:50:37.403 097 18235.46 80.62 52545.70 88888.00 2008-04-06 23:50:37.903 097 18235.39 80.68 52545.59 88888.00 2008-04-06 23:50:38.403 097 18235.52 80.54 52545.65 88888.00 2008-04-06 23:50:38.903 097 18235.43 80.59 52545.58 88888.00 2008-04-06 23:50:39.403 097 18235.38 80.63 52545.47 88888.00 2008-04-06 23:50:39.903 097 18235.49 80.62 52545.53 88888.00 2008-04-06 23:50:40.403 097 18235.46 80.64 52545.53 88888.00 2008-04-06 23:50:40.903 097 18235.49 80.61 52545.58 88888.00 2008-04-06 23:50:41.403 097 18235.56 80.52 52545.53 88888.00 2008-04-06 23:50:41.903 097 18235.56 80.47 52545.54 88888.00 2008-04-06 23:50:42.403 097 18235.68 80.45 52545.49 88888.00 2008-04-06 23:50:42.903 097 18235.73 80.41 52545.47 88888.00 2008-04-06 23:50:43.403 097 18235.77 80.44 52545.45 88888.00 2008-04-06 23:50:43.903 097 18235.73 80.46 52545.52 88888.00 2008-04-06 23:50:44.403 097 18235.61 80.57 52545.62 88888.00 2008-04-06 23:50:44.903 097 18235.62 80.52 52545.68 88888.00 2008-04-06 23:50:45.403 097 18235.68 80.50 52545.67 88888.00 2008-04-06 23:50:45.903 097 18235.58 80.63 52545.71 88888.00 2008-04-06 23:50:46.403 097 18235.63 80.39 52545.91 88888.00 2008-04-06 23:50:46.903 097 18235.59 80.34 52545.95 88888.00 2008-04-06 23:50:47.403 097 18235.45 80.43 52545.83 88888.00 2008-04-06 23:50:47.903 097 18235.48 80.54 52545.85 88888.00 2008-04-06 23:50:48.403 097 18235.60 80.64 52545.72 88888.00 2008-04-06 23:50:48.903 097 18235.58 80.75 52545.68 88888.00 2008-04-06 23:50:49.403 097 18235.64 80.81 52545.82 88888.00 2008-04-06 23:50:49.903 097 18235.64 80.82 52545.84 88888.00 2008-04-06 23:50:50.403 097 18235.58 80.76 52545.79 88888.00 2008-04-06 23:50:50.903 097 18235.42 80.74 52545.73 88888.00 2008-04-06 23:50:51.403 097 18235.37 80.70 52545.70 88888.00 2008-04-06 23:50:51.903 097 18235.27 80.75 52545.77 88888.00 2008-04-06 23:50:52.403 097 18235.24 80.80 52545.95 88888.00 2008-04-06 23:50:52.903 097 18235.27 80.69 52545.88 88888.00 2008-04-06 23:50:53.403 097 18235.35 80.58 52545.88 88888.00 2008-04-06 23:50:53.903 097 18235.41 80.59 52545.97 88888.00 2008-04-06 23:50:54.403 097 18235.30 80.54 52546.04 88888.00 2008-04-06 23:50:54.903 097 18235.29 80.66 52546.04 88888.00 2008-04-06 23:50:55.403 097 18235.31 80.76 52545.95 88888.00 2008-04-06 23:50:55.903 097 18235.27 80.79 52546.00 88888.00 2008-04-06 23:50:56.403 097 18235.21 80.76 52545.97 88888.00 2008-04-06 23:50:56.903 097 18235.20 80.75 52545.90 88888.00 2008-04-06 23:50:57.403 097 18235.20 80.61 52545.93 88888.00 2008-04-06 23:50:57.903 097 18235.25 80.59 52545.83 88888.00 2008-04-06 23:50:58.403 097 18235.31 80.58 52545.87 88888.00 2008-04-06 23:50:58.903 097 18235.35 80.45 52545.93 88888.00 2008-04-06 23:50:59.403 097 18235.38 80.47 52546.04 88888.00 2008-04-06 23:50:59.903 097 18235.37 80.49 52545.99 88888.00 2008-04-06 23:51:00.403 097 18235.43 80.39 52545.90 88888.00 2008-04-06 23:51:00.903 097 18235.54 80.39 52545.95 88888.00 2008-04-06 23:51:01.403 097 18235.50 80.41 52546.07 88888.00 2008-04-06 23:51:01.903 097 18235.43 80.51 52545.96 88888.00 2008-04-06 23:51:02.403 097 18235.36 80.46 52545.96 88888.00 2008-04-06 23:51:02.903 097 18235.41 80.39 52545.88 88888.00 2008-04-06 23:51:03.403 097 18235.36 80.42 52545.95 88888.00 2008-04-06 23:51:03.903 097 18235.27 80.36 52546.02 88888.00 2008-04-06 23:51:04.403 097 18235.34 80.42 52545.97 88888.00 2008-04-06 23:51:04.903 097 18235.35 80.41 52545.99 88888.00 2008-04-06 23:51:05.403 097 18235.27 80.26 52545.90 88888.00 2008-04-06 23:51:05.903 097 18235.23 80.30 52545.91 88888.00 2008-04-06 23:51:06.403 097 18235.18 80.36 52545.97 88888.00 2008-04-06 23:51:06.903 097 18235.28 80.40 52546.03 88888.00 2008-04-06 23:51:07.403 097 18235.37 80.46 52545.96 88888.00 2008-04-06 23:51:07.903 097 18235.51 80.41 52545.91 88888.00 2008-04-06 23:51:08.403 097 18235.27 80.38 52545.74 88888.00 2008-04-06 23:51:08.903 097 18235.21 80.36 52545.70 88888.00 2008-04-06 23:51:09.403 097 18235.29 80.38 52545.83 88888.00 2008-04-06 23:51:09.903 097 18235.24 80.35 52545.84 88888.00 2008-04-06 23:51:10.403 097 18235.38 80.32 52545.77 88888.00 2008-04-06 23:51:10.903 097 18235.39 80.35 52545.75 88888.00 2008-04-06 23:51:11.403 097 18235.18 80.40 52545.76 88888.00 2008-04-06 23:51:11.903 097 18235.16 80.41 52545.70 88888.00 2008-04-06 23:51:12.403 097 18235.28 80.37 52545.69 88888.00 2008-04-06 23:51:12.903 097 18235.23 80.33 52545.76 88888.00 2008-04-06 23:51:13.403 097 18235.28 80.21 52545.65 88888.00 2008-04-06 23:51:13.903 097 18235.36 80.23 52545.63 88888.00 2008-04-06 23:51:14.403 097 18235.31 80.32 52545.71 88888.00 2008-04-06 23:51:14.903 097 18235.17 80.24 52545.74 88888.00 2008-04-06 23:51:15.403 097 18235.20 80.16 52545.77 88888.00 2008-04-06 23:51:15.903 097 18235.20 80.22 52545.79 88888.00 2008-04-06 23:51:16.403 097 18235.16 80.25 52545.77 88888.00 2008-04-06 23:51:16.903 097 18235.20 80.19 52545.82 88888.00 2008-04-06 23:51:17.403 097 18235.35 80.18 52545.81 88888.00 2008-04-06 23:51:17.903 097 18235.37 80.24 52545.74 88888.00 2008-04-06 23:51:18.403 097 18235.38 80.25 52545.67 88888.00 2008-04-06 23:51:18.903 097 18235.30 80.28 52545.75 88888.00 2008-04-06 23:51:19.403 097 18235.28 80.29 52545.90 88888.00 2008-04-06 23:51:19.903 097 18235.31 80.19 52545.99 88888.00 2008-04-06 23:51:20.403 097 18235.25 80.14 52545.94 88888.00 2008-04-06 23:51:20.903 097 18235.12 80.09 52545.87 88888.00 2008-04-06 23:51:21.403 097 18235.18 80.05 52545.87 88888.00 2008-04-06 23:51:21.903 097 18235.14 80.05 52545.77 88888.00 2008-04-06 23:51:22.403 097 18235.14 80.02 52545.77 88888.00 2008-04-06 23:51:22.903 097 18235.08 80.04 52545.86 88888.00 2008-04-06 23:51:23.403 097 18235.14 79.99 52545.84 88888.00 2008-04-06 23:51:23.903 097 18235.13 79.91 52545.94 88888.00 2008-04-06 23:51:24.403 097 18235.08 79.92 52545.90 88888.00 2008-04-06 23:51:24.903 097 18235.09 80.00 52545.88 88888.00 2008-04-06 23:51:25.403 097 18235.04 79.98 52546.03 88888.00 2008-04-06 23:51:25.903 097 18235.07 79.95 52545.98 88888.00 2008-04-06 23:51:26.403 097 18235.10 80.02 52546.02 88888.00 2008-04-06 23:51:26.903 097 18235.09 80.07 52546.00 88888.00 2008-04-06 23:51:27.403 097 18234.99 80.09 52545.94 88888.00 2008-04-06 23:51:27.903 097 18235.04 80.10 52545.97 88888.00 2008-04-06 23:51:28.403 097 18235.12 80.09 52546.05 88888.00 2008-04-06 23:51:28.903 097 18235.28 80.05 52546.05 88888.00 2008-04-06 23:51:29.403 097 18235.35 80.15 52545.90 88888.00 2008-04-06 23:51:29.903 097 18235.38 80.19 52545.84 88888.00 2008-04-06 23:51:30.403 097 18235.21 80.18 52545.77 88888.00 2008-04-06 23:51:30.903 097 18235.17 80.20 52545.83 88888.00 2008-04-06 23:51:31.403 097 18235.14 80.21 52545.79 88888.00 2008-04-06 23:51:31.903 097 18235.20 80.20 52545.82 88888.00 2008-04-06 23:51:32.403 097 18235.34 80.14 52545.81 88888.00 2008-04-06 23:51:32.903 097 18235.25 80.15 52545.85 88888.00 2008-04-06 23:51:33.403 097 18235.28 80.23 52545.85 88888.00 2008-04-06 23:51:33.903 097 18235.27 80.15 52545.75 88888.00 2008-04-06 23:51:34.403 097 18235.17 80.13 52545.69 88888.00 2008-04-06 23:51:34.903 097 18235.20 80.02 52545.77 88888.00 2008-04-06 23:51:35.403 097 18235.24 79.98 52545.80 88888.00 2008-04-06 23:51:35.903 097 18235.25 79.87 52545.69 88888.00 2008-04-06 23:51:36.403 097 18235.28 79.80 52545.77 88888.00 2008-04-06 23:51:36.903 097 18235.32 79.86 52545.71 88888.00 2008-04-06 23:51:37.403 097 18235.46 79.94 52545.64 88888.00 2008-04-06 23:51:37.903 097 18235.45 79.94 52545.77 88888.00 2008-04-06 23:51:38.403 097 18235.41 79.95 52545.77 88888.00 2008-04-06 23:51:38.903 097 18235.39 80.03 52545.75 88888.00 2008-04-06 23:51:39.403 097 18235.45 80.03 52545.72 88888.00 2008-04-06 23:51:39.903 097 18235.46 80.04 52545.75 88888.00 2008-04-06 23:51:40.403 097 18235.46 79.99 52545.70 88888.00 2008-04-06 23:51:40.903 097 18235.45 80.00 52545.70 88888.00 2008-04-06 23:51:41.403 097 18235.41 80.06 52545.57 88888.00 2008-04-06 23:51:41.903 097 18235.39 80.10 52545.61 88888.00 2008-04-06 23:51:42.403 097 18235.42 80.11 52545.71 88888.00 2008-04-06 23:51:42.903 097 18235.31 80.03 52545.68 88888.00 2008-04-06 23:51:43.403 097 18235.24 79.96 52545.68 88888.00 2008-04-06 23:51:43.903 097 18235.17 80.12 52545.68 88888.00 2008-04-06 23:51:44.403 097 18235.17 80.20 52545.71 88888.00 2008-04-06 23:51:44.903 097 18235.30 80.14 52545.77 88888.00 2008-04-06 23:51:45.403 097 18235.26 80.06 52545.81 88888.00 2008-04-06 23:51:45.903 097 18235.34 79.94 52545.81 88888.00 2008-04-06 23:51:46.403 097 18235.27 79.98 52545.75 88888.00 2008-04-06 23:51:46.903 097 18235.25 80.02 52545.79 88888.00 2008-04-06 23:51:47.403 097 18235.26 79.92 52545.73 88888.00 2008-04-06 23:51:47.903 097 18235.38 79.86 52545.69 88888.00 2008-04-06 23:51:48.403 097 18235.37 79.84 52545.68 88888.00 2008-04-06 23:51:48.903 097 18235.28 79.76 52545.62 88888.00 2008-04-06 23:51:49.403 097 18235.29 79.71 52545.65 88888.00 2008-04-06 23:51:49.903 097 18235.28 79.77 52545.67 88888.00 2008-04-06 23:51:50.403 097 18235.27 79.78 52545.72 88888.00 2008-04-06 23:51:50.903 097 18235.30 79.75 52545.61 88888.00 2008-04-06 23:51:51.403 097 18235.29 79.80 52545.56 88888.00 2008-04-06 23:51:51.903 097 18235.25 79.88 52545.57 88888.00 2008-04-06 23:51:52.403 097 18235.31 79.89 52545.72 88888.00 2008-04-06 23:51:52.903 097 18235.42 79.87 52545.76 88888.00 2008-04-06 23:51:53.403 097 18235.34 79.77 52545.67 88888.00 2008-04-06 23:51:53.903 097 18235.32 79.76 52545.60 88888.00 2008-04-06 23:51:54.403 097 18235.36 79.81 52545.58 88888.00 2008-04-06 23:51:54.903 097 18235.38 79.92 52545.59 88888.00 2008-04-06 23:51:55.403 097 18235.37 79.94 52545.58 88888.00 2008-04-06 23:51:55.903 097 18235.29 79.89 52545.61 88888.00 2008-04-06 23:51:56.403 097 18235.46 79.98 52545.68 88888.00 2008-04-06 23:51:56.903 097 18235.60 80.09 52545.65 88888.00 2008-04-06 23:51:57.403 097 18235.53 80.12 52545.67 88888.00 2008-04-06 23:51:57.903 097 18235.49 80.03 52545.71 88888.00 2008-04-06 23:51:58.403 097 18235.54 79.95 52545.69 88888.00 2008-04-06 23:51:58.903 097 18235.39 79.99 52545.65 88888.00 2008-04-06 23:51:59.403 097 18235.43 79.98 52545.54 88888.00 2008-04-06 23:51:59.903 097 18235.51 79.97 52545.52 88888.00 2008-04-06 23:52:00.403 097 18235.61 80.11 52545.69 88888.00 2008-04-06 23:52:00.903 097 18235.57 80.15 52545.63 88888.00 2008-04-06 23:52:01.403 097 18235.49 80.20 52545.60 88888.00 2008-04-06 23:52:01.903 097 18235.53 80.20 52545.54 88888.00 2008-04-06 23:52:02.403 097 18235.59 80.20 52545.45 88888.00 2008-04-06 23:52:02.903 097 18235.60 80.31 52545.39 88888.00 2008-04-06 23:52:03.403 097 18235.68 80.28 52545.48 88888.00 2008-04-06 23:52:03.903 097 18235.64 79.95 52545.56 88888.00 2008-04-06 23:52:04.403 097 18235.63 79.87 52545.59 88888.00 2008-04-06 23:52:04.903 097 18235.64 79.88 52545.56 88888.00 2008-04-06 23:52:05.403 097 18235.71 80.10 52545.53 88888.00 2008-04-06 23:52:05.903 097 18235.80 80.28 52545.64 88888.00 2008-04-06 23:52:06.403 097 18235.79 80.37 52545.53 88888.00 2008-04-06 23:52:06.903 097 18235.80 80.34 52545.58 88888.00 2008-04-06 23:52:07.403 097 18235.92 80.39 52545.62 88888.00 2008-04-06 23:52:07.903 097 18235.91 80.29 52545.67 88888.00 2008-04-06 23:52:08.403 097 18235.91 80.24 52545.77 88888.00 2008-04-06 23:52:08.903 097 18235.82 80.16 52545.80 88888.00 2008-04-06 23:52:09.403 097 18235.77 80.18 52545.75 88888.00 2008-04-06 23:52:09.903 097 18235.72 80.07 52545.64 88888.00 2008-04-06 23:52:10.403 097 18235.71 80.06 52545.68 88888.00 2008-04-06 23:52:10.903 097 18235.73 80.29 52545.70 88888.00 2008-04-06 23:52:11.403 097 18235.71 80.38 52545.73 88888.00 2008-04-06 23:52:11.903 097 18235.59 80.37 52545.65 88888.00 2008-04-06 23:52:12.403 097 18235.69 80.29 52545.57 88888.00 2008-04-06 23:52:12.903 097 18235.80 80.22 52545.53 88888.00 2008-04-06 23:52:13.403 097 18235.70 80.21 52545.49 88888.00 2008-04-06 23:52:13.903 097 18235.80 80.22 52545.58 88888.00 2008-04-06 23:52:14.403 097 18235.86 80.24 52545.60 88888.00 2008-04-06 23:52:14.903 097 18235.72 80.20 52545.57 88888.00 2008-04-06 23:52:15.403 097 18235.54 80.18 52545.65 88888.00 2008-04-06 23:52:15.903 097 18235.63 80.13 52545.63 88888.00 2008-04-06 23:52:16.403 097 18235.68 80.16 52545.54 88888.00 2008-04-06 23:52:16.903 097 18235.66 80.10 52545.57 88888.00 2008-04-06 23:52:17.403 097 18235.68 79.94 52545.60 88888.00 2008-04-06 23:52:17.903 097 18235.69 80.09 52545.59 88888.00 2008-04-06 23:52:18.403 097 18235.81 80.23 52545.59 88888.00 2008-04-06 23:52:18.903 097 18235.86 80.18 52545.57 88888.00 2008-04-06 23:52:19.403 097 18235.73 80.14 52545.60 88888.00 2008-04-06 23:52:19.903 097 18235.67 80.08 52545.59 88888.00 2008-04-06 23:52:20.403 097 18235.60 80.11 52545.63 88888.00 2008-04-06 23:52:20.903 097 18235.50 80.17 52545.61 88888.00 2008-04-06 23:52:21.403 097 18235.75 80.20 52545.61 88888.00 2008-04-06 23:52:21.903 097 18235.74 80.20 52545.68 88888.00 2008-04-06 23:52:22.403 097 18235.53 80.18 52545.65 88888.00 2008-04-06 23:52:22.903 097 18235.61 80.19 52545.69 88888.00 2008-04-06 23:52:23.403 097 18235.70 80.18 52545.63 88888.00 2008-04-06 23:52:23.903 097 18235.74 80.18 52545.60 88888.00 2008-04-06 23:52:24.403 097 18235.77 80.18 52545.60 88888.00 2008-04-06 23:52:24.903 097 18235.86 80.12 52545.64 88888.00 2008-04-06 23:52:25.403 097 18235.79 80.08 52545.59 88888.00 2008-04-06 23:52:25.903 097 18235.66 80.15 52545.49 88888.00 2008-04-06 23:52:26.403 097 18235.66 80.15 52545.54 88888.00 2008-04-06 23:52:26.903 097 18235.54 80.16 52545.60 88888.00 2008-04-06 23:52:27.403 097 18235.47 80.25 52545.65 88888.00 2008-04-06 23:52:27.903 097 18235.42 80.26 52545.71 88888.00 2008-04-06 23:52:28.403 097 18235.48 80.29 52545.68 88888.00 2008-04-06 23:52:28.903 097 18235.56 80.28 52545.56 88888.00 2008-04-06 23:52:29.403 097 18235.56 80.26 52545.57 88888.00 2008-04-06 23:52:29.903 097 18235.54 80.23 52545.58 88888.00 2008-04-06 23:52:30.403 097 18235.59 80.22 52545.69 88888.00 2008-04-06 23:52:30.903 097 18235.54 80.25 52545.79 88888.00 2008-04-06 23:52:31.403 097 18235.73 80.22 52545.77 88888.00 2008-04-06 23:52:31.903 097 18235.78 80.26 52545.83 88888.00 2008-04-06 23:52:32.403 097 18235.73 80.34 52545.88 88888.00 2008-04-06 23:52:32.903 097 18235.82 80.31 52545.91 88888.00 2008-04-06 23:52:33.403 097 18235.74 80.33 52545.95 88888.00 2008-04-06 23:52:33.903 097 18235.79 80.35 52545.94 88888.00 2008-04-06 23:52:34.403 097 18235.73 80.28 52545.95 88888.00 2008-04-06 23:52:34.903 097 18235.64 80.26 52546.02 88888.00 2008-04-06 23:52:35.403 097 18235.62 80.20 52545.93 88888.00 2008-04-06 23:52:35.903 097 18235.71 80.26 52545.79 88888.00 2008-04-06 23:52:36.403 097 18235.73 80.40 52545.75 88888.00 2008-04-06 23:52:36.903 097 18235.71 80.45 52545.70 88888.00 2008-04-06 23:52:37.403 097 18235.70 80.45 52545.74 88888.00 2008-04-06 23:52:37.903 097 18235.82 80.42 52545.83 88888.00 2008-04-06 23:52:38.403 097 18235.80 80.41 52545.82 88888.00 2008-04-06 23:52:38.903 097 18235.83 80.39 52545.79 88888.00 2008-04-06 23:52:39.403 097 18235.79 80.45 52545.76 88888.00 2008-04-06 23:52:39.903 097 18235.84 80.45 52545.64 88888.00 2008-04-06 23:52:40.403 097 18235.84 80.41 52545.67 88888.00 2008-04-06 23:52:40.903 097 18235.81 80.34 52545.54 88888.00 2008-04-06 23:52:41.403 097 18235.75 80.29 52545.54 88888.00 2008-04-06 23:52:41.903 097 18235.80 80.36 52545.61 88888.00 2008-04-06 23:52:42.403 097 18235.79 80.42 52545.52 88888.00 2008-04-06 23:52:42.903 097 18235.89 80.40 52545.52 88888.00 2008-04-06 23:52:43.403 097 18235.82 80.42 52545.62 88888.00 2008-04-06 23:52:43.903 097 18235.74 80.50 52545.62 88888.00 2008-04-06 23:52:44.403 097 18235.77 80.47 52545.45 88888.00 2008-04-06 23:52:44.903 097 18235.90 80.45 52545.27 88888.00 2008-04-06 23:52:45.403 097 18235.91 80.42 52545.34 88888.00 2008-04-06 23:52:45.903 097 18235.91 80.40 52545.26 88888.00 2008-04-06 23:52:46.403 097 18235.81 80.51 52545.35 88888.00 2008-04-06 23:52:46.903 097 18235.74 80.55 52545.47 88888.00 2008-04-06 23:52:47.403 097 18235.77 80.53 52545.56 88888.00 2008-04-06 23:52:47.903 097 18235.73 80.53 52545.67 88888.00 2008-04-06 23:52:48.403 097 18235.72 80.58 52545.63 88888.00 2008-04-06 23:52:48.903 097 18235.79 80.63 52545.54 88888.00 2008-04-06 23:52:49.403 097 18235.78 80.65 52545.54 88888.00 2008-04-06 23:52:49.903 097 18235.60 80.62 52545.52 88888.00 2008-04-06 23:52:50.403 097 18235.64 80.64 52545.50 88888.00 2008-04-06 23:52:50.903 097 18235.59 80.64 52545.56 88888.00 2008-04-06 23:52:51.403 097 18235.58 80.65 52545.51 88888.00 2008-04-06 23:52:51.903 097 18235.52 80.67 52545.53 88888.00 2008-04-06 23:52:52.403 097 18235.48 80.71 52545.57 88888.00 2008-04-06 23:52:52.903 097 18235.54 80.76 52545.61 88888.00 2008-04-06 23:52:53.403 097 18235.60 80.69 52545.53 88888.00 2008-04-06 23:52:53.903 097 18235.70 80.68 52545.57 88888.00 2008-04-06 23:52:54.403 097 18235.74 80.65 52545.68 88888.00 2008-04-06 23:52:54.903 097 18235.60 80.75 52545.59 88888.00 2008-04-06 23:52:55.403 097 18235.69 80.76 52545.54 88888.00 2008-04-06 23:52:55.903 097 18235.71 80.72 52545.47 88888.00 2008-04-06 23:52:56.403 097 18235.64 80.69 52545.60 88888.00 2008-04-06 23:52:56.903 097 18235.73 80.68 52545.63 88888.00 2008-04-06 23:52:57.403 097 18235.73 80.64 52545.67 88888.00 2008-04-06 23:52:57.903 097 18235.73 80.69 52545.69 88888.00 2008-04-06 23:52:58.403 097 18235.74 80.73 52545.68 88888.00 2008-04-06 23:52:58.903 097 18235.72 80.76 52545.58 88888.00 2008-04-06 23:52:59.403 097 18235.68 80.75 52545.51 88888.00 2008-04-06 23:52:59.903 097 18235.69 80.79 52545.50 88888.00 2008-04-06 23:53:00.403 097 18235.64 80.80 52545.53 88888.00 2008-04-06 23:53:00.903 097 18235.66 80.73 52545.54 88888.00 2008-04-06 23:53:01.403 097 18235.62 80.65 52545.58 88888.00 2008-04-06 23:53:01.903 097 18235.57 80.61 52545.64 88888.00 2008-04-06 23:53:02.403 097 18235.50 80.65 52545.71 88888.00 2008-04-06 23:53:02.903 097 18235.51 80.66 52545.60 88888.00 2008-04-06 23:53:03.403 097 18235.58 80.65 52545.46 88888.00 2008-04-06 23:53:03.903 097 18235.72 80.62 52545.51 88888.00 2008-04-06 23:53:04.403 097 18235.73 80.64 52545.65 88888.00 2008-04-06 23:53:04.903 097 18235.66 80.63 52545.54 88888.00 2008-04-06 23:53:05.403 097 18235.54 80.59 52545.58 88888.00 2008-04-06 23:53:05.903 097 18235.49 80.68 52545.54 88888.00 2008-04-06 23:53:06.403 097 18235.56 80.65 52545.41 88888.00 2008-04-06 23:53:06.903 097 18235.54 80.66 52545.34 88888.00 2008-04-06 23:53:07.403 097 18235.58 80.67 52545.40 88888.00 2008-04-06 23:53:07.903 097 18235.52 80.65 52545.36 88888.00 2008-04-06 23:53:08.403 097 18235.56 80.57 52545.34 88888.00 2008-04-06 23:53:08.903 097 18235.52 80.50 52545.40 88888.00 2008-04-06 23:53:09.403 097 18235.51 80.44 52545.49 88888.00 2008-04-06 23:53:09.903 097 18235.51 80.43 52545.53 88888.00 2008-04-06 23:53:10.403 097 18235.50 80.48 52545.61 88888.00 2008-04-06 23:53:10.903 097 18235.70 80.46 52545.58 88888.00 2008-04-06 23:53:11.403 097 18235.74 80.41 52545.59 88888.00 2008-04-06 23:53:11.903 097 18235.63 80.48 52545.51 88888.00 2008-04-06 23:53:12.403 097 18235.51 80.57 52545.60 88888.00 2008-04-06 23:53:12.903 097 18235.60 80.62 52545.74 88888.00 2008-04-06 23:53:13.403 097 18235.67 80.46 52545.64 88888.00 2008-04-06 23:53:13.903 097 18235.61 80.33 52545.58 88888.00 2008-04-06 23:53:14.403 097 18235.71 80.35 52545.56 88888.00 2008-04-06 23:53:14.903 097 18235.77 80.38 52545.39 88888.00 2008-04-06 23:53:15.403 097 18235.71 80.38 52545.38 88888.00 2008-04-06 23:53:15.903 097 18235.64 80.35 52545.36 88888.00 2008-04-06 23:53:16.403 097 18235.47 80.39 52545.30 88888.00 2008-04-06 23:53:16.903 097 18235.56 80.46 52545.40 88888.00 2008-04-06 23:53:17.403 097 18235.47 80.43 52545.46 88888.00 2008-04-06 23:53:17.903 097 18235.47 80.38 52545.51 88888.00 2008-04-06 23:53:18.403 097 18235.59 80.36 52545.59 88888.00 2008-04-06 23:53:18.903 097 18235.63 80.36 52545.63 88888.00 2008-04-06 23:53:19.403 097 18235.57 80.37 52545.63 88888.00 2008-04-06 23:53:19.903 097 18235.61 80.37 52545.58 88888.00 2008-04-06 23:53:20.403 097 18235.72 80.38 52545.51 88888.00 2008-04-06 23:53:20.903 097 18235.63 80.26 52545.49 88888.00 2008-04-06 23:53:21.403 097 18235.69 80.24 52545.54 88888.00 2008-04-06 23:53:21.903 097 18235.83 80.22 52545.58 88888.00 2008-04-06 23:53:22.403 097 18235.61 80.23 52545.60 88888.00 2008-04-06 23:53:22.903 097 18235.46 80.19 52545.64 88888.00 2008-04-06 23:53:23.403 097 18235.49 80.11 52545.54 88888.00 2008-04-06 23:53:23.903 097 18235.66 80.04 52545.53 88888.00 2008-04-06 23:53:24.403 097 18235.70 80.05 52545.56 88888.00 2008-04-06 23:53:24.903 097 18235.80 80.14 52545.52 88888.00 2008-04-06 23:53:25.403 097 18236.01 80.17 52545.59 88888.00 2008-04-06 23:53:25.903 097 18235.95 80.16 52545.62 88888.00 2008-04-06 23:53:26.403 097 18235.84 80.11 52545.53 88888.00 2008-04-06 23:53:26.903 097 18235.85 80.08 52545.52 88888.00 2008-04-06 23:53:27.403 097 18235.84 80.21 52545.54 88888.00 2008-04-06 23:53:27.903 097 18235.78 80.22 52545.58 88888.00 2008-04-06 23:53:28.403 097 18235.74 80.19 52545.53 88888.00 2008-04-06 23:53:28.903 097 18235.75 80.24 52545.62 88888.00 2008-04-06 23:53:29.403 097 18235.77 80.20 52545.62 88888.00 2008-04-06 23:53:29.903 097 18235.91 80.20 52545.63 88888.00 2008-04-06 23:53:30.403 097 18235.92 80.20 52545.58 88888.00 2008-04-06 23:53:30.903 097 18235.73 80.23 52545.56 88888.00 2008-04-06 23:53:31.403 097 18235.77 80.23 52545.52 88888.00 2008-04-06 23:53:31.903 097 18235.83 80.23 52545.51 88888.00 2008-04-06 23:53:32.403 097 18235.92 80.18 52545.64 88888.00 2008-04-06 23:53:32.903 097 18235.90 80.11 52545.64 88888.00 2008-04-06 23:53:33.403 097 18235.92 80.26 52545.68 88888.00 2008-04-06 23:53:33.903 097 18235.85 80.31 52545.65 88888.00 2008-04-06 23:53:34.403 097 18235.92 80.35 52545.62 88888.00 2008-04-06 23:53:34.903 097 18235.91 80.35 52545.61 88888.00 2008-04-06 23:53:35.403 097 18235.92 80.39 52545.58 88888.00 2008-04-06 23:53:35.903 097 18236.17 80.33 52545.52 88888.00 2008-04-06 23:53:36.403 097 18236.00 80.32 52545.56 88888.00 2008-04-06 23:53:36.903 097 18235.83 80.40 52545.67 88888.00 2008-04-06 23:53:37.403 097 18235.80 80.42 52545.63 88888.00 2008-04-06 23:53:37.903 097 18235.73 80.35 52545.51 88888.00 2008-04-06 23:53:38.403 097 18235.66 80.24 52545.45 88888.00 2008-04-06 23:53:38.903 097 18235.59 80.22 52545.50 88888.00 2008-04-06 23:53:39.403 097 18235.54 80.37 52545.49 88888.00 2008-04-06 23:53:39.903 097 18235.60 80.26 52545.53 88888.00 2008-04-06 23:53:40.403 097 18235.57 80.06 52545.69 88888.00 2008-04-06 23:53:40.903 097 18235.57 80.07 52545.75 88888.00 2008-04-06 23:53:41.403 097 18235.61 80.06 52545.63 88888.00 2008-04-06 23:53:41.903 097 18235.38 80.08 52545.63 88888.00 2008-04-06 23:53:42.403 097 18235.41 80.02 52545.58 88888.00 2008-04-06 23:53:42.903 097 18235.40 79.94 52545.56 88888.00 2008-04-06 23:53:43.403 097 18235.28 80.00 52545.49 88888.00 2008-04-06 23:53:43.903 097 18235.29 80.00 52545.53 88888.00 2008-04-06 23:53:44.403 097 18235.30 79.95 52545.56 88888.00 2008-04-06 23:53:44.903 097 18235.32 79.94 52545.59 88888.00 2008-04-06 23:53:45.403 097 18235.31 79.83 52545.57 88888.00 2008-04-06 23:53:45.903 097 18235.26 79.79 52545.61 88888.00 2008-04-06 23:53:46.403 097 18235.27 79.76 52545.51 88888.00 2008-04-06 23:53:46.903 097 18235.29 79.71 52545.46 88888.00 2008-04-06 23:53:47.403 097 18235.25 79.72 52545.51 88888.00 2008-04-06 23:53:47.903 097 18235.19 79.66 52545.63 88888.00 2008-04-06 23:53:48.403 097 18235.20 79.74 52545.69 88888.00 2008-04-06 23:53:48.903 097 18235.31 79.70 52545.60 88888.00 2008-04-06 23:53:49.403 097 18235.23 79.64 52545.65 88888.00 2008-04-06 23:53:49.903 097 18235.28 79.68 52545.63 88888.00 2008-04-06 23:53:50.403 097 18235.23 79.65 52545.64 88888.00 2008-04-06 23:53:50.903 097 18235.16 79.63 52545.56 88888.00 2008-04-06 23:53:51.403 097 18235.18 79.52 52545.56 88888.00 2008-04-06 23:53:51.903 097 18235.20 79.62 52545.56 88888.00 2008-04-06 23:53:52.403 097 18235.20 79.63 52545.60 88888.00 2008-04-06 23:53:52.903 097 18235.09 79.55 52545.59 88888.00 2008-04-06 23:53:53.403 097 18234.99 79.54 52545.61 88888.00 2008-04-06 23:53:53.903 097 18235.03 79.56 52545.59 88888.00 2008-04-06 23:53:54.403 097 18234.98 79.54 52545.60 88888.00 2008-04-06 23:53:54.903 097 18235.09 79.54 52545.61 88888.00 2008-04-06 23:53:55.403 097 18235.05 79.54 52545.53 88888.00 2008-04-06 23:53:55.903 097 18234.97 79.44 52545.52 88888.00 2008-04-06 23:53:56.403 097 18234.90 79.43 52545.51 88888.00 2008-04-06 23:53:56.903 097 18235.05 79.44 52545.51 88888.00 2008-04-06 23:53:57.403 097 18234.98 79.39 52545.54 88888.00 2008-04-06 23:53:57.903 097 18234.93 79.29 52545.57 88888.00 2008-04-06 23:53:58.403 097 18235.07 79.13 52545.52 88888.00 2008-04-06 23:53:58.903 097 18235.06 79.29 52545.42 88888.00 2008-04-06 23:53:59.403 097 18235.04 79.42 52545.39 88888.00 2008-04-06 23:53:59.903 097 18235.03 79.42 52545.41 88888.00 2008-04-06 23:54:00.403 097 18235.13 79.41 52545.54 88888.00 2008-04-06 23:54:00.903 097 18235.07 79.47 52545.61 88888.00 2008-04-06 23:54:01.403 097 18235.12 79.40 52545.56 88888.00 2008-04-06 23:54:01.903 097 18235.19 79.38 52545.68 88888.00 2008-04-06 23:54:02.403 097 18235.27 79.34 52545.71 88888.00 2008-04-06 23:54:02.903 097 18235.34 79.36 52545.64 88888.00 2008-04-06 23:54:03.403 097 18235.34 79.37 52545.60 88888.00 2008-04-06 23:54:03.903 097 18235.35 79.36 52545.50 88888.00 2008-04-06 23:54:04.403 097 18235.26 79.39 52545.51 88888.00 2008-04-06 23:54:04.903 097 18235.18 79.48 52545.50 88888.00 2008-04-06 23:54:05.403 097 18235.25 79.48 52545.50 88888.00 2008-04-06 23:54:05.903 097 18235.39 79.46 52545.34 88888.00 2008-04-06 23:54:06.403 097 18235.29 79.45 52545.27 88888.00 2008-04-06 23:54:06.903 097 18235.23 79.50 52545.44 88888.00 2008-04-06 23:54:07.403 097 18235.27 79.46 52545.45 88888.00 2008-04-06 23:54:07.903 097 18235.28 79.41 52545.63 88888.00 2008-04-06 23:54:08.403 097 18235.35 79.56 52545.59 88888.00 2008-04-06 23:54:08.903 097 18235.25 79.67 52545.54 88888.00 2008-04-06 23:54:09.403 097 18235.31 79.69 52545.50 88888.00 2008-04-06 23:54:09.903 097 18235.40 79.44 52545.52 88888.00 2008-04-06 23:54:10.403 097 18235.29 79.35 52545.50 88888.00 2008-04-06 23:54:10.903 097 18235.28 79.56 52545.48 88888.00 2008-04-06 23:54:11.403 097 18235.26 79.66 52545.41 88888.00 2008-04-06 23:54:11.903 097 18235.21 79.68 52545.37 88888.00 2008-04-06 23:54:12.403 097 18235.14 79.71 52545.44 88888.00 2008-04-06 23:54:12.903 097 18234.97 79.72 52545.46 88888.00 2008-04-06 23:54:13.403 097 18234.95 79.82 52545.36 88888.00 2008-04-06 23:54:13.903 097 18234.99 79.79 52545.33 88888.00 2008-04-06 23:54:14.403 097 18235.06 79.82 52545.33 88888.00 2008-04-06 23:54:14.903 097 18234.98 79.75 52545.29 88888.00 2008-04-06 23:54:15.403 097 18234.98 79.75 52545.35 88888.00 2008-04-06 23:54:15.903 097 18235.03 79.82 52545.36 88888.00 2008-04-06 23:54:16.403 097 18235.05 79.87 52545.30 88888.00 2008-04-06 23:54:16.903 097 18234.98 79.87 52545.13 88888.00 2008-04-06 23:54:17.403 097 18234.99 79.86 52545.25 88888.00 2008-04-06 23:54:17.903 097 18235.17 79.85 52545.25 88888.00 2008-04-06 23:54:18.403 097 18235.17 79.87 52545.29 88888.00 2008-04-06 23:54:18.903 097 18235.12 79.91 52545.33 88888.00 2008-04-06 23:54:19.403 097 18235.10 80.00 52545.33 88888.00 2008-04-06 23:54:19.903 097 18235.12 80.01 52545.47 88888.00 2008-04-06 23:54:20.403 097 18235.07 79.98 52545.60 88888.00 2008-04-06 23:54:20.903 097 18234.98 80.01 52545.67 88888.00 2008-04-06 23:54:21.403 097 18234.94 80.03 52545.73 88888.00 2008-04-06 23:54:21.903 097 18234.90 79.98 52545.74 88888.00 2008-04-06 23:54:22.403 097 18234.85 80.01 52545.74 88888.00 2008-04-06 23:54:22.903 097 18234.67 79.97 52545.60 88888.00 2008-04-06 23:54:23.403 097 18234.50 79.99 52545.54 88888.00 2008-04-06 23:54:23.903 097 18234.51 79.98 52545.60 88888.00 2008-04-06 23:54:24.403 097 18234.59 79.94 52545.49 88888.00 2008-04-06 23:54:24.903 097 18234.50 79.91 52545.45 88888.00 2008-04-06 23:54:25.403 097 18234.56 79.71 52545.50 88888.00 2008-04-06 23:54:25.903 097 18234.62 79.66 52545.57 88888.00 2008-04-06 23:54:26.403 097 18234.55 79.84 52545.52 88888.00 2008-04-06 23:54:26.903 097 18234.58 79.98 52545.58 88888.00 2008-04-06 23:54:27.403 097 18234.52 80.02 52545.45 88888.00 2008-04-06 23:54:27.903 097 18234.44 79.94 52545.39 88888.00 2008-04-06 23:54:28.403 097 18234.41 79.87 52545.39 88888.00 2008-04-06 23:54:28.903 097 18234.49 79.74 52545.51 88888.00 2008-04-06 23:54:29.403 097 18234.40 79.76 52545.51 88888.00 2008-04-06 23:54:29.903 097 18234.32 79.78 52545.48 88888.00 2008-04-06 23:54:30.403 097 18234.25 79.79 52545.47 88888.00 2008-04-06 23:54:30.903 097 18234.40 79.78 52545.54 88888.00 2008-04-06 23:54:31.403 097 18234.47 79.79 52545.54 88888.00 2008-04-06 23:54:31.903 097 18234.55 79.78 52545.62 88888.00 2008-04-06 23:54:32.403 097 18234.43 79.79 52545.60 88888.00 2008-04-06 23:54:32.903 097 18234.43 79.64 52545.53 88888.00 2008-04-06 23:54:33.403 097 18234.37 79.46 52545.39 88888.00 2008-04-06 23:54:33.903 097 18234.25 79.42 52545.35 88888.00 2008-04-06 23:54:34.403 097 18234.16 79.41 52545.40 88888.00 2008-04-06 23:54:34.903 097 18234.09 79.42 52545.47 88888.00 2008-04-06 23:54:35.403 097 18234.14 79.41 52545.48 88888.00 2008-04-06 23:54:35.903 097 18234.15 79.33 52545.50 88888.00 2008-04-06 23:54:36.403 097 18233.94 79.33 52545.57 88888.00 2008-04-06 23:54:36.903 097 18234.09 79.41 52545.52 88888.00 2008-04-06 23:54:37.403 097 18234.29 79.41 52545.44 88888.00 2008-04-06 23:54:37.903 097 18234.29 79.52 52545.34 88888.00 2008-04-06 23:54:38.403 097 18234.27 79.62 52545.33 88888.00 2008-04-06 23:54:38.903 097 18234.15 79.72 52545.39 88888.00 2008-04-06 23:54:39.403 097 18234.04 79.79 52545.37 88888.00 2008-04-06 23:54:39.903 097 18233.98 79.70 52545.39 88888.00 2008-04-06 23:54:40.403 097 18234.04 79.70 52545.41 88888.00 2008-04-06 23:54:40.903 097 18234.09 79.72 52545.45 88888.00 2008-04-06 23:54:41.403 097 18234.22 79.71 52545.44 88888.00 2008-04-06 23:54:41.903 097 18234.27 79.66 52545.51 88888.00 2008-04-06 23:54:42.403 097 18234.25 79.69 52545.62 88888.00 2008-04-06 23:54:42.903 097 18234.17 79.73 52545.46 88888.00 2008-04-06 23:54:43.403 097 18234.16 79.67 52545.37 88888.00 2008-04-06 23:54:43.903 097 18234.32 79.56 52545.42 88888.00 2008-04-06 23:54:44.403 097 18234.40 79.65 52545.40 88888.00 2008-04-06 23:54:44.903 097 18234.38 79.82 52545.34 88888.00 2008-04-06 23:54:45.403 097 18234.29 79.81 52545.35 88888.00 2008-04-06 23:54:45.903 097 18234.33 79.70 52545.41 88888.00 2008-04-06 23:54:46.403 097 18234.41 79.69 52545.38 88888.00 2008-04-06 23:54:46.903 097 18234.34 79.79 52545.36 88888.00 2008-04-06 23:54:47.403 097 18234.23 79.71 52545.25 88888.00 2008-04-06 23:54:47.903 097 18234.23 79.68 52545.34 88888.00 2008-04-06 23:54:48.403 097 18234.38 79.67 52545.35 88888.00 2008-04-06 23:54:48.903 097 18234.41 79.68 52545.39 88888.00 2008-04-06 23:54:49.403 097 18234.45 79.69 52545.49 88888.00 2008-04-06 23:54:49.903 097 18234.58 79.68 52545.50 88888.00 2008-04-06 23:54:50.403 097 18234.54 79.80 52545.46 88888.00 2008-04-06 23:54:50.903 097 18234.49 79.86 52545.30 88888.00 2008-04-06 23:54:51.403 097 18234.58 79.75 52545.25 88888.00 2008-04-06 23:54:51.903 097 18234.52 79.70 52545.27 88888.00 2008-04-06 23:54:52.403 097 18234.45 79.62 52545.25 88888.00 2008-04-06 23:54:52.903 097 18234.45 79.61 52545.22 88888.00 2008-04-06 23:54:53.403 097 18234.36 79.59 52545.24 88888.00 2008-04-06 23:54:53.903 097 18234.43 79.65 52545.28 88888.00 2008-04-06 23:54:54.403 097 18234.58 79.79 52545.44 88888.00 2008-04-06 23:54:54.903 097 18234.61 79.88 52545.37 88888.00 2008-04-06 23:54:55.403 097 18234.43 79.91 52545.33 88888.00 2008-04-06 23:54:55.903 097 18234.55 80.03 52545.38 88888.00 2008-04-06 23:54:56.403 097 18234.55 80.06 52545.40 88888.00 2008-04-06 23:54:56.903 097 18234.44 80.08 52545.30 88888.00 2008-04-06 23:54:57.403 097 18234.43 79.98 52545.34 88888.00 2008-04-06 23:54:57.903 097 18234.32 79.91 52545.30 88888.00 2008-04-06 23:54:58.403 097 18234.23 79.98 52545.19 88888.00 2008-04-06 23:54:58.903 097 18234.23 79.94 52545.15 88888.00 2008-04-06 23:54:59.403 097 18234.27 79.96 52545.25 88888.00 2008-04-06 23:54:59.903 097 18234.40 79.96 52545.30 88888.00 2008-04-06 23:55:00.403 097 18234.43 80.04 52545.34 88888.00 2008-04-06 23:55:00.903 097 18234.37 80.11 52545.40 88888.00 2008-04-06 23:55:01.403 097 18234.43 80.07 52545.39 88888.00 2008-04-06 23:55:01.903 097 18234.29 79.98 52545.38 88888.00 2008-04-06 23:55:02.403 097 18234.25 80.07 52545.38 88888.00 2008-04-06 23:55:02.903 097 18234.39 80.08 52545.38 88888.00 2008-04-06 23:55:03.403 097 18234.47 80.13 52545.38 88888.00 2008-04-06 23:55:03.903 097 18234.40 80.06 52545.34 88888.00 2008-04-06 23:55:04.403 097 18234.33 80.04 52545.37 88888.00 2008-04-06 23:55:04.903 097 18234.44 80.08 52545.33 88888.00 2008-04-06 23:55:05.403 097 18234.67 80.05 52545.18 88888.00 2008-04-06 23:55:05.903 097 18234.74 80.02 52545.13 88888.00 2008-04-06 23:55:06.403 097 18234.65 79.99 52545.15 88888.00 2008-04-06 23:55:06.903 097 18234.63 79.94 52545.16 88888.00 2008-04-06 23:55:07.403 097 18234.66 79.96 52545.19 88888.00 2008-04-06 23:55:07.903 097 18234.64 79.98 52545.19 88888.00 2008-04-06 23:55:08.403 097 18234.56 80.00 52545.19 88888.00 2008-04-06 23:55:08.903 097 18234.59 79.90 52545.13 88888.00 2008-04-06 23:55:09.403 097 18234.53 79.90 52545.14 88888.00 2008-04-06 23:55:09.903 097 18234.56 79.96 52545.14 88888.00 2008-04-06 23:55:10.403 097 18234.56 79.92 52545.15 88888.00 2008-04-06 23:55:10.903 097 18234.43 79.85 52545.23 88888.00 2008-04-06 23:55:11.403 097 18234.37 79.86 52545.17 88888.00 2008-04-06 23:55:11.903 097 18234.36 79.87 52545.14 88888.00 2008-04-06 23:55:12.403 097 18234.38 79.85 52545.10 88888.00 2008-04-06 23:55:12.903 097 18234.34 79.85 52545.07 88888.00 2008-04-06 23:55:13.403 097 18234.25 79.80 52545.11 88888.00 2008-04-06 23:55:13.903 097 18234.37 79.78 52545.04 88888.00 2008-04-06 23:55:14.403 097 18234.43 79.75 52545.09 88888.00 2008-04-06 23:55:14.903 097 18234.44 79.73 52545.13 88888.00 2008-04-06 23:55:15.403 097 18234.50 79.73 52545.11 88888.00 2008-04-06 23:55:15.903 097 18234.56 79.78 52545.15 88888.00 2008-04-06 23:55:16.403 097 18234.58 79.73 52545.25 88888.00 2008-04-06 23:55:16.903 097 18234.47 79.66 52545.17 88888.00 2008-04-06 23:55:17.403 097 18234.55 79.58 52545.23 88888.00 2008-04-06 23:55:17.903 097 18234.59 79.64 52545.45 88888.00 2008-04-06 23:55:18.403 097 18234.72 79.70 52545.45 88888.00 2008-04-06 23:55:18.903 097 18234.83 79.58 52545.46 88888.00 2008-04-06 23:55:19.403 097 18234.67 79.48 52545.41 88888.00 2008-04-06 23:55:19.903 097 18234.71 79.48 52545.50 88888.00 2008-04-06 23:55:20.403 097 18234.56 79.45 52545.58 88888.00 2008-04-06 23:55:20.903 097 18234.44 79.54 52545.39 88888.00 2008-04-06 23:55:21.403 097 18234.59 79.45 52545.37 88888.00 2008-04-06 23:55:21.903 097 18234.66 79.39 52545.32 88888.00 2008-04-06 23:55:22.403 097 18234.56 79.35 52545.32 88888.00 2008-04-06 23:55:22.903 097 18234.52 79.23 52545.44 88888.00 2008-04-06 23:55:23.403 097 18234.65 79.29 52545.45 88888.00 2008-04-06 23:55:23.903 097 18234.61 79.20 52545.46 88888.00 2008-04-06 23:55:24.403 097 18234.67 79.19 52545.52 88888.00 2008-04-06 23:55:24.903 097 18234.55 79.34 52545.59 88888.00 2008-04-06 23:55:25.403 097 18234.64 79.18 52545.60 88888.00 2008-04-06 23:55:25.903 097 18234.64 78.98 52545.57 88888.00 2008-04-06 23:55:26.403 097 18234.59 79.04 52545.53 88888.00 2008-04-06 23:55:26.903 097 18234.55 79.30 52545.52 88888.00 2008-04-06 23:55:27.403 097 18234.58 79.43 52545.51 88888.00 2008-04-06 23:55:27.903 097 18234.60 79.40 52545.46 88888.00 2008-04-06 23:55:28.403 097 18234.67 79.30 52545.48 88888.00 2008-04-06 23:55:28.903 097 18234.78 79.32 52545.56 88888.00 2008-04-06 23:55:29.403 097 18234.70 79.44 52545.65 88888.00 2008-04-06 23:55:29.903 097 18234.65 79.42 52545.75 88888.00 2008-04-06 23:55:30.403 097 18234.60 79.37 52545.77 88888.00 2008-04-06 23:55:30.903 097 18234.70 79.44 52545.80 88888.00 2008-04-06 23:55:31.403 097 18234.71 79.43 52545.75 88888.00 2008-04-06 23:55:31.903 097 18234.65 79.44 52545.71 88888.00 2008-04-06 23:55:32.403 097 18234.66 79.49 52545.71 88888.00 2008-04-06 23:55:32.903 097 18234.78 79.58 52545.63 88888.00 2008-04-06 23:55:33.403 097 18234.85 79.58 52545.67 88888.00 2008-04-06 23:55:33.903 097 18234.95 79.61 52545.68 88888.00 2008-04-06 23:55:34.403 097 18235.02 79.64 52545.73 88888.00 2008-04-06 23:55:34.903 097 18235.01 79.69 52545.65 88888.00 2008-04-06 23:55:35.403 097 18234.91 79.73 52545.62 88888.00 2008-04-06 23:55:35.903 097 18234.91 79.66 52545.64 88888.00 2008-04-06 23:55:36.403 097 18234.99 79.59 52545.61 88888.00 2008-04-06 23:55:36.903 097 18235.06 79.64 52545.53 88888.00 2008-04-06 23:55:37.403 097 18234.96 79.69 52545.57 88888.00 2008-04-06 23:55:37.903 097 18234.84 79.69 52545.46 88888.00 2008-04-06 23:55:38.403 097 18234.82 79.75 52545.54 88888.00 2008-04-06 23:55:38.903 097 18234.78 79.70 52545.62 88888.00 2008-04-06 23:55:39.403 097 18234.80 79.67 52545.61 88888.00 2008-04-06 23:55:39.903 097 18234.84 79.61 52545.51 88888.00 2008-04-06 23:55:40.403 097 18234.78 79.69 52545.57 88888.00 2008-04-06 23:55:40.903 097 18234.90 79.70 52545.53 88888.00 2008-04-06 23:55:41.403 097 18234.86 79.78 52545.54 88888.00 2008-04-06 23:55:41.903 097 18234.87 79.78 52545.62 88888.00 2008-04-06 23:55:42.403 097 18234.87 79.73 52545.51 88888.00 2008-04-06 23:55:42.903 097 18234.96 79.70 52545.45 88888.00 2008-04-06 23:55:43.403 097 18234.77 79.69 52545.46 88888.00 2008-04-06 23:55:43.903 097 18234.67 79.66 52545.51 88888.00 2008-04-06 23:55:44.403 097 18234.61 79.66 52545.51 88888.00 2008-04-06 23:55:44.903 097 18234.81 79.61 52545.33 88888.00 2008-04-06 23:55:45.403 097 18234.82 79.52 52545.27 88888.00 2008-04-06 23:55:45.903 097 18234.66 79.52 52545.36 88888.00 2008-04-06 23:55:46.403 097 18234.69 79.55 52545.41 88888.00 2008-04-06 23:55:46.903 097 18234.76 79.52 52545.49 88888.00 2008-04-06 23:55:47.403 097 18234.80 79.42 52545.38 88888.00 2008-04-06 23:55:47.903 097 18234.85 79.22 52545.35 88888.00 2008-04-06 23:55:48.403 097 18234.77 79.11 52545.32 88888.00 2008-04-06 23:55:48.903 097 18234.78 78.96 52545.36 88888.00 2008-04-06 23:55:49.403 097 18234.71 78.95 52545.40 88888.00 2008-04-06 23:55:49.903 097 18234.55 79.06 52545.37 88888.00 2008-04-06 23:55:50.403 097 18234.47 79.18 52545.48 88888.00 2008-04-06 23:55:50.903 097 18234.74 79.25 52545.48 88888.00 2008-04-06 23:55:51.403 097 18234.88 79.19 52545.48 88888.00 2008-04-06 23:55:51.903 097 18234.65 79.17 52545.40 88888.00 2008-04-06 23:55:52.403 097 18234.51 79.20 52545.42 88888.00 2008-04-06 23:55:52.903 097 18234.48 79.17 52545.46 88888.00 2008-04-06 23:55:53.403 097 18234.40 79.08 52545.54 88888.00 2008-04-06 23:55:53.903 097 18234.37 79.15 52545.65 88888.00 2008-04-06 23:55:54.403 097 18234.33 79.11 52545.63 88888.00 2008-04-06 23:55:54.903 097 18234.42 79.05 52545.57 88888.00 2008-04-06 23:55:55.403 097 18234.48 79.10 52545.59 88888.00 2008-04-06 23:55:55.903 097 18234.54 79.05 52545.64 88888.00 2008-04-06 23:55:56.403 097 18234.63 79.07 52545.53 88888.00 2008-04-06 23:55:56.903 097 18234.53 79.10 52545.56 88888.00 2008-04-06 23:55:57.403 097 18234.43 79.08 52545.61 88888.00 2008-04-06 23:55:57.903 097 18234.43 79.01 52545.58 88888.00 2008-04-06 23:55:58.403 097 18234.56 78.95 52545.46 88888.00 2008-04-06 23:55:58.903 097 18234.51 78.97 52545.51 88888.00 2008-04-06 23:55:59.403 097 18234.48 79.04 52545.51 88888.00 2008-04-06 23:55:59.903 097 18234.65 79.04 52545.56 88888.00 2008-04-06 23:56:00.403 097 18234.58 79.03 52545.56 88888.00 2008-04-06 23:56:00.903 097 18234.56 78.99 52545.56 88888.00 2008-04-06 23:56:01.403 097 18234.70 78.98 52545.50 88888.00 2008-04-06 23:56:01.903 097 18234.70 78.97 52545.59 88888.00 2008-04-06 23:56:02.403 097 18234.69 78.97 52545.50 88888.00 2008-04-06 23:56:02.903 097 18234.59 78.94 52545.44 88888.00 2008-04-06 23:56:03.403 097 18234.73 78.97 52545.40 88888.00 2008-04-06 23:56:03.903 097 18234.74 78.97 52545.51 88888.00 2008-04-06 23:56:04.403 097 18234.77 78.91 52545.47 88888.00 2008-04-06 23:56:04.903 097 18234.77 78.96 52545.32 88888.00 2008-04-06 23:56:05.403 097 18234.90 78.92 52545.33 88888.00 2008-04-06 23:56:05.903 097 18234.95 78.97 52545.37 88888.00 2008-04-06 23:56:06.403 097 18234.90 79.07 52545.39 88888.00 2008-04-06 23:56:06.903 097 18234.90 79.05 52545.23 88888.00 2008-04-06 23:56:07.403 097 18234.98 79.08 52545.18 88888.00 2008-04-06 23:56:07.903 097 18234.97 78.86 52545.16 88888.00 2008-04-06 23:56:08.403 097 18234.99 78.88 52545.19 88888.00 2008-04-06 23:56:08.903 097 18234.95 78.96 52545.25 88888.00 2008-04-06 23:56:09.403 097 18234.97 78.96 52545.37 88888.00 2008-04-06 23:56:09.903 097 18234.94 79.01 52545.35 88888.00 2008-04-06 23:56:10.403 097 18234.95 78.98 52545.30 88888.00 2008-04-06 23:56:10.903 097 18235.05 78.98 52545.36 88888.00 2008-04-06 23:56:11.403 097 18235.09 78.95 52545.37 88888.00 2008-04-06 23:56:11.903 097 18235.02 79.06 52545.40 88888.00 2008-04-06 23:56:12.403 097 18235.02 79.04 52545.35 88888.00 2008-04-06 23:56:12.903 097 18235.01 79.03 52545.37 88888.00 2008-04-06 23:56:13.403 097 18235.01 78.98 52545.35 88888.00 2008-04-06 23:56:13.903 097 18235.08 78.79 52545.28 88888.00 2008-04-06 23:56:14.403 097 18235.13 78.71 52545.33 88888.00 2008-04-06 23:56:14.903 097 18235.23 78.73 52545.34 88888.00 2008-04-06 23:56:15.403 097 18235.12 79.00 52545.27 88888.00 2008-04-06 23:56:15.903 097 18235.08 79.07 52545.38 88888.00 2008-04-06 23:56:16.403 097 18235.07 79.10 52545.51 88888.00 2008-04-06 23:56:16.903 097 18235.16 79.13 52545.47 88888.00 2008-04-06 23:56:17.403 097 18235.12 79.18 52545.42 88888.00 2008-04-06 23:56:17.903 097 18235.03 79.14 52545.41 88888.00 2008-04-06 23:56:18.403 097 18235.03 78.95 52545.37 88888.00 2008-04-06 23:56:18.903 097 18235.13 78.87 52545.42 88888.00 2008-04-06 23:56:19.403 097 18235.07 79.06 52545.38 88888.00 2008-04-06 23:56:19.903 097 18234.99 79.19 52545.37 88888.00 2008-04-06 23:56:20.403 097 18235.01 79.24 52545.30 88888.00 2008-04-06 23:56:20.903 097 18235.01 79.28 52545.33 88888.00 2008-04-06 23:56:21.403 097 18235.08 79.30 52545.36 88888.00 2008-04-06 23:56:21.903 097 18235.10 79.23 52545.36 88888.00 2008-04-06 23:56:22.403 097 18235.13 79.24 52545.33 88888.00 2008-04-06 23:56:22.903 097 18235.08 79.24 52545.35 88888.00 2008-04-06 23:56:23.403 097 18235.04 79.26 52545.39 88888.00 2008-04-06 23:56:23.903 097 18235.19 79.20 52545.48 88888.00 2008-04-06 23:56:24.403 097 18235.20 79.19 52545.46 88888.00 2008-04-06 23:56:24.903 097 18235.07 79.12 52545.41 88888.00 2008-04-06 23:56:25.403 097 18234.98 79.12 52545.33 88888.00 2008-04-06 23:56:25.903 097 18234.95 79.11 52545.34 88888.00 2008-04-06 23:56:26.403 097 18235.03 79.18 52545.28 88888.00 2008-04-06 23:56:26.903 097 18235.01 79.26 52545.37 88888.00 2008-04-06 23:56:27.403 097 18235.08 79.24 52545.26 88888.00 2008-04-06 23:56:27.903 097 18235.06 79.21 52545.30 88888.00 2008-04-06 23:56:28.403 097 18235.14 79.25 52545.34 88888.00 2008-04-06 23:56:28.903 097 18235.14 79.23 52545.35 88888.00 2008-04-06 23:56:29.403 097 18235.19 79.24 52545.32 88888.00 2008-04-06 23:56:29.903 097 18235.32 79.19 52545.21 88888.00 2008-04-06 23:56:30.403 097 18235.26 79.24 52545.13 88888.00 2008-04-06 23:56:30.903 097 18235.08 79.31 52545.32 88888.00 2008-04-06 23:56:31.403 097 18234.94 79.33 52545.28 88888.00 2008-04-06 23:56:31.903 097 18234.88 79.31 52545.38 88888.00 2008-04-06 23:56:32.403 097 18235.01 79.37 52545.42 88888.00 2008-04-06 23:56:32.903 097 18235.16 79.33 52545.38 88888.00 2008-04-06 23:56:33.403 097 18235.17 79.34 52545.35 88888.00 2008-04-06 23:56:33.903 097 18235.19 79.33 52545.34 88888.00 2008-04-06 23:56:34.403 097 18235.12 79.32 52545.41 88888.00 2008-04-06 23:56:34.903 097 18235.06 79.28 52545.44 88888.00 2008-04-06 23:56:35.403 097 18235.07 79.25 52545.37 88888.00 2008-04-06 23:56:35.903 097 18235.16 79.30 52545.26 88888.00 2008-04-06 23:56:36.403 097 18235.12 79.21 52545.28 88888.00 2008-04-06 23:56:36.903 097 18235.03 79.16 52545.26 88888.00 2008-04-06 23:56:37.403 097 18234.97 79.01 52545.14 88888.00 2008-04-06 23:56:37.903 097 18235.04 78.92 52545.14 88888.00 2008-04-06 23:56:38.403 097 18235.17 79.03 52545.13 88888.00 2008-04-06 23:56:38.903 097 18235.15 79.07 52545.11 88888.00 2008-04-06 23:56:39.403 097 18235.19 79.09 52545.18 88888.00 2008-04-06 23:56:39.903 097 18235.34 79.05 52545.21 88888.00 2008-04-06 23:56:40.403 097 18235.20 79.21 52545.18 88888.00 2008-04-06 23:56:40.903 097 18235.23 79.30 52545.15 88888.00 2008-04-06 23:56:41.403 097 18235.35 79.02 52545.19 88888.00 2008-04-06 23:56:41.903 097 18235.19 79.02 52545.22 88888.00 2008-04-06 23:56:42.403 097 18235.08 78.97 52545.22 88888.00 2008-04-06 23:56:42.903 097 18235.19 78.90 52545.19 88888.00 2008-04-06 23:56:43.403 097 18235.26 78.84 52545.23 88888.00 2008-04-06 23:56:43.903 097 18235.13 78.80 52545.32 88888.00 2008-04-06 23:56:44.403 097 18235.07 78.77 52545.24 88888.00 2008-04-06 23:56:44.903 097 18235.19 78.83 52545.13 88888.00 2008-04-06 23:56:45.403 097 18235.29 78.92 52545.05 88888.00 2008-04-06 23:56:45.903 097 18235.39 78.96 52545.11 88888.00 2008-04-06 23:56:46.403 097 18235.49 79.00 52545.02 88888.00 2008-04-06 23:56:46.903 097 18235.56 79.06 52545.05 88888.00 2008-04-06 23:56:47.403 097 18235.57 79.32 52545.14 88888.00 2008-04-06 23:56:47.903 097 18235.57 79.41 52545.14 88888.00 2008-04-06 23:56:48.403 097 18235.73 79.38 52545.10 88888.00 2008-04-06 23:56:48.903 097 18235.61 79.29 52545.06 88888.00 2008-04-06 23:56:49.403 097 18235.54 79.26 52545.07 88888.00 2008-04-06 23:56:49.903 097 18235.48 79.21 52545.04 88888.00 2008-04-06 23:56:50.403 097 18235.46 79.24 52545.13 88888.00 2008-04-06 23:56:50.903 097 18235.57 79.20 52545.14 88888.00 2008-04-06 23:56:51.403 097 18235.72 79.23 52545.06 88888.00 2008-04-06 23:56:51.903 097 18235.74 79.29 52545.05 88888.00 2008-04-06 23:56:52.403 097 18235.68 79.41 52545.09 88888.00 2008-04-06 23:56:52.903 097 18235.75 79.49 52545.13 88888.00 2008-04-06 23:56:53.403 097 18235.71 79.48 52545.19 88888.00 2008-04-06 23:56:53.903 097 18235.84 79.46 52545.22 88888.00 2008-04-06 23:56:54.403 097 18235.85 79.57 52545.24 88888.00 2008-04-06 23:56:54.903 097 18235.83 79.56 52545.16 88888.00 2008-04-06 23:56:55.403 097 18235.85 79.59 52545.07 88888.00 2008-04-06 23:56:55.903 097 18235.91 79.69 52545.13 88888.00 2008-04-06 23:56:56.403 097 18235.85 79.81 52545.24 88888.00 2008-04-06 23:56:56.903 097 18235.93 79.85 52545.24 88888.00 2008-04-06 23:56:57.403 097 18236.11 79.92 52545.10 88888.00 2008-04-06 23:56:57.903 097 18236.07 79.99 52545.11 88888.00 2008-04-06 23:56:58.403 097 18236.06 79.96 52545.15 88888.00 2008-04-06 23:56:58.903 097 18236.06 79.94 52545.06 88888.00 2008-04-06 23:56:59.403 097 18236.11 79.97 52545.13 88888.00 2008-04-06 23:56:59.903 097 18236.18 79.99 52545.14 88888.00 2008-04-06 23:57:00.403 097 18236.17 80.03 52545.03 88888.00 2008-04-06 23:57:00.903 097 18236.16 80.07 52545.06 88888.00 2008-04-06 23:57:01.403 097 18236.06 80.15 52544.99 88888.00 2008-04-06 23:57:01.903 097 18235.95 80.24 52545.04 88888.00 2008-04-06 23:57:02.403 097 18236.06 80.33 52545.12 88888.00 2008-04-06 23:57:02.903 097 18236.00 80.30 52545.18 88888.00 2008-04-06 23:57:03.403 097 18235.95 80.25 52545.11 88888.00 2008-04-06 23:57:03.903 097 18235.96 80.29 52545.10 88888.00 2008-04-06 23:57:04.403 097 18235.89 80.36 52545.09 88888.00 2008-04-06 23:57:04.903 097 18235.91 80.41 52545.23 88888.00 2008-04-06 23:57:05.403 097 18235.99 80.41 52545.16 88888.00 2008-04-06 23:57:05.903 097 18235.97 80.39 52545.13 88888.00 2008-04-06 23:57:06.403 097 18236.05 80.43 52545.23 88888.00 2008-04-06 23:57:06.903 097 18236.14 80.33 52545.21 88888.00 2008-04-06 23:57:07.403 097 18236.13 80.32 52545.23 88888.00 2008-04-06 23:57:07.903 097 18236.12 80.41 52545.11 88888.00 2008-04-06 23:57:08.403 097 18236.03 80.44 52545.07 88888.00 2008-04-06 23:57:08.903 097 18235.95 80.42 52545.10 88888.00 2008-04-06 23:57:09.403 097 18235.93 80.39 52545.12 88888.00 2008-04-06 23:57:09.903 097 18235.88 80.36 52545.23 88888.00 2008-04-06 23:57:10.403 097 18235.79 80.37 52545.34 88888.00 2008-04-06 23:57:10.903 097 18235.88 80.38 52545.38 88888.00 2008-04-06 23:57:11.403 097 18235.85 80.36 52545.30 88888.00 2008-04-06 23:57:11.903 097 18235.74 80.34 52545.29 88888.00 2008-04-06 23:57:12.403 097 18235.71 80.34 52545.32 88888.00 2008-04-06 23:57:12.903 097 18235.73 80.35 52545.34 88888.00 2008-04-06 23:57:13.403 097 18235.72 80.28 52545.32 88888.00 2008-04-06 23:57:13.903 097 18235.81 80.20 52545.26 88888.00 2008-04-06 23:57:14.403 097 18235.77 80.17 52545.34 88888.00 2008-04-06 23:57:14.903 097 18235.66 80.12 52545.30 88888.00 2008-04-06 23:57:15.403 097 18235.58 79.96 52545.36 88888.00 2008-04-06 23:57:15.903 097 18235.56 79.98 52545.33 88888.00 2008-04-06 23:57:16.400 097 18235.59 80.13 52545.15 88888.00 2008-04-06 23:57:16.900 097 18235.67 80.14 52545.14 88888.00 2008-04-06 23:57:17.400 097 18235.52 80.02 52545.15 88888.00 2008-04-06 23:57:17.900 097 18235.56 80.04 52545.21 88888.00 2008-04-06 23:57:18.400 097 18235.58 80.11 52545.26 88888.00 2008-04-06 23:57:18.900 097 18235.50 80.12 52545.17 88888.00 2008-04-06 23:57:19.400 097 18235.46 80.11 52545.12 88888.00 2008-04-06 23:57:19.900 097 18235.49 79.82 52545.25 88888.00 2008-04-06 23:57:20.400 097 18235.46 79.63 52545.21 88888.00 2008-04-06 23:57:20.900 097 18235.59 79.85 52545.22 88888.00 2008-04-06 23:57:21.400 097 18235.64 79.96 52545.24 88888.00 2008-04-06 23:57:21.900 097 18235.73 79.97 52545.19 88888.00 2008-04-06 23:57:22.400 097 18235.70 79.88 52545.25 88888.00 2008-04-06 23:57:22.900 097 18235.72 79.81 52545.27 88888.00 2008-04-06 23:57:23.400 097 18235.81 79.92 52545.28 88888.00 2008-04-06 23:57:23.900 097 18235.74 79.76 52545.35 88888.00 2008-04-06 23:57:24.400 097 18235.70 79.64 52545.38 88888.00 2008-04-06 23:57:24.900 097 18235.73 79.73 52545.29 88888.00 2008-04-06 23:57:25.400 097 18235.85 79.98 52545.36 88888.00 2008-04-06 23:57:25.900 097 18235.96 80.14 52545.35 88888.00 2008-04-06 23:57:26.400 097 18235.83 80.08 52545.34 88888.00 2008-04-06 23:57:26.900 097 18235.74 80.13 52545.25 88888.00 2008-04-06 23:57:27.400 097 18235.74 80.11 52545.17 88888.00 2008-04-06 23:57:27.900 097 18235.80 80.11 52545.05 88888.00 2008-04-06 23:57:28.400 097 18235.73 80.16 52545.12 88888.00 2008-04-06 23:57:28.900 097 18235.79 80.23 52545.06 88888.00 2008-04-06 23:57:29.400 097 18235.89 80.23 52545.07 88888.00 2008-04-06 23:57:29.900 097 18235.82 80.26 52545.06 88888.00 2008-04-06 23:57:30.400 097 18235.72 80.29 52545.07 88888.00 2008-04-06 23:57:30.900 097 18235.66 80.33 52545.05 88888.00 2008-04-06 23:57:31.400 097 18235.82 80.43 52545.11 88888.00 2008-04-06 23:57:31.900 097 18235.96 80.51 52545.21 88888.00 2008-04-06 23:57:32.400 097 18236.00 80.45 52545.19 88888.00 2008-04-06 23:57:32.900 097 18235.93 80.48 52545.18 88888.00 2008-04-06 23:57:33.400 097 18235.85 80.46 52545.21 88888.00 2008-04-06 23:57:33.900 097 18235.81 80.46 52545.26 88888.00 2008-04-06 23:57:34.400 097 18236.23 80.44 52545.27 88888.00 2008-04-06 23:57:34.900 097 18236.10 80.42 52545.15 88888.00 2008-04-06 23:57:35.400 097 18235.93 80.43 52545.15 88888.00 2008-04-06 23:57:35.900 097 18235.90 80.51 52545.23 88888.00 2008-04-06 23:57:36.400 097 18235.90 80.51 52545.25 88888.00 2008-04-06 23:57:36.900 097 18235.93 80.54 52545.28 88888.00 2008-04-06 23:57:37.400 097 18235.96 80.59 52545.37 88888.00 2008-04-06 23:57:37.900 097 18236.00 80.58 52545.32 88888.00 2008-04-06 23:57:38.400 097 18236.02 80.68 52545.26 88888.00 2008-04-06 23:57:38.900 097 18235.97 80.71 52545.28 88888.00 2008-04-06 23:57:39.400 097 18235.89 80.80 52545.34 88888.00 2008-04-06 23:57:39.900 097 18235.91 80.84 52545.46 88888.00 2008-04-06 23:57:40.400 097 18236.07 80.78 52545.40 88888.00 2008-04-06 23:57:40.900 097 18236.15 80.80 52545.34 88888.00 2008-04-06 23:57:41.400 097 18236.12 80.78 52545.40 88888.00 2008-04-06 23:57:41.900 097 18236.15 80.81 52545.42 88888.00 2008-04-06 23:57:42.400 097 18236.06 80.80 52545.48 88888.00 2008-04-06 23:57:42.900 097 18235.89 80.86 52545.38 88888.00 2008-04-06 23:57:43.400 097 18235.82 80.87 52545.38 88888.00 2008-04-06 23:57:43.900 097 18235.81 80.83 52545.39 88888.00 2008-04-06 23:57:44.400 097 18235.83 80.82 52545.40 88888.00 2008-04-06 23:57:44.900 097 18235.85 80.82 52545.42 88888.00 2008-04-06 23:57:45.400 097 18235.85 80.82 52545.46 88888.00 2008-04-06 23:57:45.900 097 18235.89 80.78 52545.44 88888.00 2008-04-06 23:57:46.400 097 18235.97 80.77 52545.51 88888.00 2008-04-06 23:57:46.900 097 18235.85 80.73 52545.51 88888.00 2008-04-06 23:57:47.400 097 18235.93 80.75 52545.48 88888.00 2008-04-06 23:57:47.900 097 18235.93 80.51 52545.40 88888.00 2008-04-06 23:57:48.400 097 18235.92 80.42 52545.45 88888.00 2008-04-06 23:57:48.900 097 18235.96 80.39 52545.48 88888.00 2008-04-06 23:57:49.400 097 18235.93 80.53 52545.70 88888.00 2008-04-06 23:57:49.900 097 18235.92 80.53 52545.75 88888.00 2008-04-06 23:57:50.400 097 18235.82 80.44 52545.60 88888.00 2008-04-06 23:57:50.900 097 18235.90 80.53 52545.50 88888.00 2008-04-06 23:57:51.400 097 18235.89 80.59 52545.52 88888.00 2008-04-06 23:57:51.900 097 18235.81 80.69 52545.63 88888.00 2008-04-06 23:57:52.400 097 18235.69 80.69 52545.65 88888.00 2008-04-06 23:57:52.900 097 18235.51 80.66 52545.65 88888.00 2008-04-06 23:57:53.400 097 18235.56 80.58 52545.52 88888.00 2008-04-06 23:57:53.900 097 18235.59 80.57 52545.53 88888.00 2008-04-06 23:57:54.400 097 18235.69 80.63 52545.60 88888.00 2008-04-06 23:57:54.900 097 18235.72 80.63 52545.56 88888.00 2008-04-06 23:57:55.400 097 18235.66 80.64 52545.59 88888.00 2008-04-06 23:57:55.900 097 18235.66 80.66 52545.57 88888.00 2008-04-06 23:57:56.400 097 18235.64 80.67 52545.57 88888.00 2008-04-06 23:57:56.900 097 18235.67 80.63 52545.54 88888.00 2008-04-06 23:57:57.400 097 18235.56 80.68 52545.53 88888.00 2008-04-06 23:57:57.900 097 18235.48 80.64 52545.53 88888.00 2008-04-06 23:57:58.400 097 18235.47 80.69 52545.59 88888.00 2008-04-06 23:57:58.900 097 18235.36 80.72 52545.73 88888.00 2008-04-06 23:57:59.400 097 18235.46 80.71 52545.65 88888.00 2008-04-06 23:57:59.900 097 18235.59 80.81 52545.58 88888.00 2008-04-06 23:58:00.400 097 18235.45 80.81 52545.56 88888.00 2008-04-06 23:58:00.900 097 18235.54 80.83 52545.53 88888.00 2008-04-06 23:58:01.400 097 18235.64 80.74 52545.48 88888.00 2008-04-06 23:58:01.900 097 18235.54 80.72 52545.45 88888.00 2008-04-06 23:58:02.400 097 18235.49 80.79 52545.51 88888.00 2008-04-06 23:58:02.900 097 18235.50 80.76 52545.59 88888.00 2008-04-06 23:58:03.400 097 18235.56 80.79 52545.48 88888.00 2008-04-06 23:58:03.900 097 18235.52 80.80 52545.46 88888.00 2008-04-06 23:58:04.400 097 18235.47 80.82 52545.40 88888.00 2008-04-06 23:58:04.900 097 18235.48 80.81 52545.41 88888.00 2008-04-06 23:58:05.400 097 18235.59 80.84 52545.39 88888.00 2008-04-06 23:58:05.900 097 18235.53 80.87 52545.47 88888.00 2008-04-06 23:58:06.400 097 18235.45 80.88 52545.62 88888.00 2008-04-06 23:58:06.900 097 18235.40 80.89 52545.62 88888.00 2008-04-06 23:58:07.400 097 18235.43 80.89 52545.63 88888.00 2008-04-06 23:58:07.900 097 18235.53 80.87 52545.71 88888.00 2008-04-06 23:58:08.400 097 18235.54 80.87 52545.56 88888.00 2008-04-06 23:58:08.900 097 18235.54 80.88 52545.58 88888.00 2008-04-06 23:58:09.400 097 18235.42 80.90 52545.57 88888.00 2008-04-06 23:58:09.900 097 18235.35 80.98 52545.51 88888.00 2008-04-06 23:58:10.400 097 18235.42 80.91 52545.58 88888.00 2008-04-06 23:58:10.900 097 18235.45 80.92 52545.52 88888.00 2008-04-06 23:58:11.400 097 18235.36 80.96 52545.49 88888.00 2008-04-06 23:58:11.900 097 18235.28 80.99 52545.49 88888.00 2008-04-06 23:58:12.400 097 18235.31 80.97 52545.57 88888.00 2008-04-06 23:58:12.900 097 18235.43 81.02 52545.58 88888.00 2008-04-06 23:58:13.400 097 18235.58 80.97 52545.64 88888.00 2008-04-06 23:58:13.900 097 18235.60 80.79 52545.69 88888.00 2008-04-06 23:58:14.400 097 18235.42 80.92 52545.73 88888.00 2008-04-06 23:58:14.900 097 18235.40 81.04 52545.81 88888.00 2008-04-06 23:58:15.400 097 18235.45 81.07 52545.75 88888.00 2008-04-06 23:58:15.900 097 18235.46 81.08 52545.73 88888.00 2008-04-06 23:58:16.400 097 18235.39 81.09 52545.67 88888.00 2008-04-06 23:58:16.900 097 18235.45 81.13 52545.60 88888.00 2008-04-06 23:58:17.400 097 18235.41 81.10 52545.76 88888.00 2008-04-06 23:58:17.900 097 18235.42 81.08 52545.79 88888.00 2008-04-06 23:58:18.400 097 18235.52 81.03 52545.80 88888.00 2008-04-06 23:58:18.900 097 18235.47 81.03 52545.87 88888.00 2008-04-06 23:58:19.400 097 18235.51 81.02 52545.85 88888.00 2008-04-06 23:58:19.900 097 18235.46 80.96 52545.76 88888.00 2008-04-06 23:58:20.400 097 18235.64 81.01 52545.76 88888.00 2008-04-06 23:58:20.900 097 18235.77 81.07 52545.72 88888.00 2008-04-06 23:58:21.400 097 18235.79 81.03 52545.71 88888.00 2008-04-06 23:58:21.900 097 18235.70 80.89 52545.73 88888.00 2008-04-06 23:58:22.400 097 18235.50 80.82 52545.69 88888.00 2008-04-06 23:58:22.900 097 18235.36 80.96 52545.69 88888.00 2008-04-06 23:58:23.400 097 18235.46 80.98 52545.65 88888.00 2008-04-06 23:58:23.900 097 18235.49 81.05 52545.67 88888.00 2008-04-06 23:58:24.400 097 18235.49 81.10 52545.72 88888.00 2008-04-06 23:58:24.900 097 18235.56 81.12 52545.76 88888.00 2008-04-06 23:58:25.400 097 18235.58 81.16 52545.63 88888.00 2008-04-06 23:58:25.900 097 18235.59 81.18 52545.60 88888.00 2008-04-06 23:58:26.400 097 18235.51 81.16 52545.64 88888.00 2008-04-06 23:58:26.900 097 18235.59 81.09 52545.70 88888.00 2008-04-06 23:58:27.400 097 18235.50 81.14 52545.69 88888.00 2008-04-06 23:58:27.900 097 18235.49 81.21 52545.79 88888.00 2008-04-06 23:58:28.400 097 18235.40 81.19 52545.70 88888.00 2008-04-06 23:58:28.900 097 18235.38 81.19 52545.70 88888.00 2008-04-06 23:58:29.400 097 18235.32 81.12 52545.60 88888.00 2008-04-06 23:58:29.900 097 18235.28 81.15 52545.56 88888.00 2008-04-06 23:58:30.400 097 18235.39 81.16 52545.68 88888.00 2008-04-06 23:58:30.900 097 18235.57 81.18 52545.67 88888.00 2008-04-06 23:58:31.400 097 18235.48 81.15 52545.69 88888.00 2008-04-06 23:58:31.900 097 18235.34 81.19 52545.77 88888.00 2008-04-06 23:58:32.400 097 18235.26 81.19 52545.71 88888.00 2008-04-06 23:58:32.900 097 18235.34 81.24 52545.72 88888.00 2008-04-06 23:58:33.400 097 18235.41 81.10 52545.79 88888.00 2008-04-06 23:58:33.900 097 18235.41 81.00 52545.90 88888.00 2008-04-06 23:58:34.400 097 18235.36 80.98 52545.91 88888.00 2008-04-06 23:58:34.900 097 18235.45 81.05 52545.81 88888.00 2008-04-06 23:58:35.400 097 18235.26 81.10 52545.69 88888.00 2008-04-06 23:58:35.900 097 18235.28 81.08 52545.77 88888.00 2008-04-06 23:58:36.400 097 18235.28 81.06 52545.81 88888.00 2008-04-06 23:58:36.900 097 18235.25 81.08 52545.83 88888.00 2008-04-06 23:58:37.400 097 18235.25 81.03 52545.85 88888.00 2008-04-06 23:58:37.900 097 18235.19 81.01 52545.84 88888.00 2008-04-06 23:58:38.400 097 18235.28 81.05 52545.76 88888.00 2008-04-06 23:58:38.900 097 18235.21 81.07 52545.74 88888.00 2008-04-06 23:58:39.400 097 18235.38 81.12 52545.79 88888.00 2008-04-06 23:58:39.900 097 18235.31 81.15 52545.67 88888.00 2008-04-06 23:58:40.400 097 18235.37 81.12 52545.70 88888.00 2008-04-06 23:58:40.900 097 18235.32 81.13 52545.79 88888.00 2008-04-06 23:58:41.400 097 18235.25 81.05 52545.84 88888.00 2008-04-06 23:58:41.900 097 18235.17 81.01 52545.88 88888.00 2008-04-06 23:58:42.400 097 18235.13 80.99 52545.76 88888.00 2008-04-06 23:58:42.900 097 18235.08 80.99 52545.77 88888.00 2008-04-06 23:58:43.400 097 18235.25 81.02 52545.76 88888.00 2008-04-06 23:58:43.900 097 18235.20 81.01 52545.72 88888.00 2008-04-06 23:58:44.400 097 18235.16 81.05 52545.79 88888.00 2008-04-06 23:58:44.900 097 18235.08 81.08 52545.77 88888.00 2008-04-06 23:58:45.400 097 18235.12 81.09 52545.76 88888.00 2008-04-06 23:58:45.900 097 18235.13 81.04 52545.81 88888.00 2008-04-06 23:58:46.400 097 18235.15 81.07 52545.84 88888.00 2008-04-06 23:58:46.900 097 18235.14 81.05 52545.85 88888.00 2008-04-06 23:58:47.400 097 18235.09 81.05 52545.75 88888.00 2008-04-06 23:58:47.900 097 18235.20 81.13 52545.72 88888.00 2008-04-06 23:58:48.400 097 18235.16 81.17 52545.71 88888.00 2008-04-06 23:58:48.900 097 18235.05 81.12 52545.71 88888.00 2008-04-06 23:58:49.400 097 18235.07 81.11 52545.73 88888.00 2008-04-06 23:58:49.900 097 18235.16 81.06 52545.85 88888.00 2008-04-06 23:58:50.400 097 18235.20 81.00 52545.88 88888.00 2008-04-06 23:58:50.900 097 18235.28 80.97 52545.88 88888.00 2008-04-06 23:58:51.400 097 18235.38 81.01 52545.76 88888.00 2008-04-06 23:58:51.900 097 18235.35 81.07 52545.64 88888.00 2008-04-06 23:58:52.400 097 18235.47 81.09 52545.76 88888.00 2008-04-06 23:58:52.900 097 18235.29 81.13 52545.92 88888.00 2008-04-06 23:58:53.400 097 18235.19 81.09 52545.87 88888.00 2008-04-06 23:58:53.900 097 18235.31 81.04 52545.91 88888.00 2008-04-06 23:58:54.400 097 18235.29 81.09 52545.91 88888.00 2008-04-06 23:58:54.900 097 18235.31 81.12 52545.95 88888.00 2008-04-06 23:58:55.400 097 18235.25 81.21 52545.84 88888.00 2008-04-06 23:58:55.900 097 18235.17 81.31 52545.84 88888.00 2008-04-06 23:58:56.400 097 18235.20 81.25 52545.91 88888.00 2008-04-06 23:58:56.900 097 18235.37 81.23 52545.86 88888.00 2008-04-06 23:58:57.400 097 18235.46 81.30 52545.95 88888.00 2008-04-06 23:58:57.900 097 18235.50 81.25 52545.97 88888.00 2008-04-06 23:58:58.400 097 18235.49 81.24 52545.96 88888.00 2008-04-06 23:58:58.900 097 18235.45 81.21 52546.05 88888.00 2008-04-06 23:58:59.400 097 18235.43 81.31 52546.02 88888.00 2008-04-06 23:58:59.900 097 18235.42 81.33 52546.02 88888.00 2008-04-06 23:59:00.400 097 18235.34 81.39 52546.02 88888.00 2008-04-06 23:59:00.900 097 18235.42 81.39 52546.09 88888.00 2008-04-06 23:59:01.400 097 18235.34 81.44 52546.07 88888.00 2008-04-06 23:59:01.900 097 18235.36 81.46 52546.04 88888.00 2008-04-06 23:59:02.400 097 18235.48 81.42 52545.98 88888.00 2008-04-06 23:59:02.900 097 18235.40 81.44 52545.93 88888.00 2008-04-06 23:59:03.400 097 18235.46 81.47 52545.96 88888.00 2008-04-06 23:59:03.900 097 18235.40 81.46 52545.92 88888.00 2008-04-06 23:59:04.400 097 18235.31 81.51 52545.94 88888.00 2008-04-06 23:59:04.900 097 18235.43 81.46 52545.99 88888.00 2008-04-06 23:59:05.400 097 18235.47 81.35 52546.04 88888.00 2008-04-06 23:59:05.900 097 18235.46 81.22 52546.02 88888.00 2008-04-06 23:59:06.400 097 18235.43 81.16 52545.94 88888.00 2008-04-06 23:59:06.900 097 18235.41 81.21 52545.97 88888.00 2008-04-06 23:59:07.400 097 18235.40 81.22 52545.93 88888.00 2008-04-06 23:59:07.900 097 18235.38 81.18 52545.99 88888.00 2008-04-06 23:59:08.400 097 18235.40 81.16 52546.05 88888.00 2008-04-06 23:59:08.900 097 18235.23 81.10 52546.05 88888.00 2008-04-06 23:59:09.400 097 18235.29 81.10 52545.93 88888.00 2008-04-06 23:59:09.900 097 18235.27 81.13 52546.05 88888.00 2008-04-06 23:59:10.400 097 18235.24 81.14 52546.06 88888.00 2008-04-06 23:59:10.900 097 18235.23 81.05 52546.00 88888.00 2008-04-06 23:59:11.400 097 18235.17 81.06 52545.98 88888.00 2008-04-06 23:59:11.900 097 18235.08 81.13 52545.93 88888.00 2008-04-06 23:59:12.400 097 18235.19 81.13 52545.98 88888.00 2008-04-06 23:59:12.900 097 18235.13 81.09 52546.02 88888.00 2008-04-06 23:59:13.400 097 18235.03 81.05 52546.04 88888.00 2008-04-06 23:59:13.900 097 18235.05 80.98 52546.06 88888.00 2008-04-06 23:59:14.400 097 18235.17 80.87 52545.99 88888.00 2008-04-06 23:59:14.900 097 18235.14 80.85 52546.00 88888.00 2008-04-06 23:59:15.400 097 18235.12 80.86 52546.09 88888.00 2008-04-06 23:59:15.900 097 18235.05 80.82 52546.21 88888.00 2008-04-06 23:59:16.400 097 18234.99 80.74 52546.26 88888.00 2008-04-06 23:59:16.900 097 18234.92 80.79 52546.28 88888.00 2008-04-06 23:59:17.400 097 18234.87 80.74 52546.41 88888.00 2008-04-06 23:59:17.900 097 18234.94 80.71 52546.30 88888.00 2008-04-06 23:59:18.400 097 18235.06 80.70 52546.21 88888.00 2008-04-06 23:59:18.900 097 18234.93 80.70 52546.18 88888.00 2008-04-06 23:59:19.400 097 18234.95 80.68 52546.06 88888.00 2008-04-06 23:59:19.900 097 18235.03 80.58 52546.10 88888.00 2008-04-06 23:59:20.400 097 18234.96 80.62 52546.16 88888.00 2008-04-06 23:59:20.900 097 18234.91 80.63 52546.14 88888.00 2008-04-06 23:59:21.400 097 18234.98 80.69 52546.11 88888.00 2008-04-06 23:59:21.900 097 18234.96 80.69 52546.09 88888.00 2008-04-06 23:59:22.400 097 18234.76 80.76 52546.18 88888.00 2008-04-06 23:59:22.900 097 18234.76 80.67 52546.21 88888.00 2008-04-06 23:59:23.400 097 18234.64 80.67 52546.16 88888.00 2008-04-06 23:59:23.900 097 18234.67 80.63 52546.14 88888.00 2008-04-06 23:59:24.400 097 18234.75 80.65 52546.12 88888.00 2008-04-06 23:59:24.900 097 18234.73 80.63 52546.09 88888.00 2008-04-06 23:59:25.400 097 18234.69 80.66 52546.08 88888.00 2008-04-06 23:59:25.900 097 18234.53 80.67 52546.05 88888.00 2008-04-06 23:59:26.400 097 18234.62 80.61 52546.10 88888.00 2008-04-06 23:59:26.900 097 18234.63 80.57 52545.99 88888.00 2008-04-06 23:59:27.400 097 18234.62 80.56 52546.05 88888.00 2008-04-06 23:59:27.900 097 18234.70 80.65 52546.07 88888.00 2008-04-06 23:59:28.400 097 18234.62 80.74 52546.02 88888.00 2008-04-06 23:59:28.900 097 18234.67 80.82 52545.96 88888.00 2008-04-06 23:59:29.400 097 18234.72 80.91 52545.85 88888.00 2008-04-06 23:59:29.900 097 18234.75 80.91 52545.75 88888.00 2008-04-06 23:59:30.400 097 18234.84 80.97 52545.75 88888.00 2008-04-06 23:59:30.900 097 18234.91 80.96 52545.80 88888.00 2008-04-06 23:59:31.400 097 18234.91 80.98 52545.83 88888.00 2008-04-06 23:59:31.900 097 18234.99 81.00 52545.86 88888.00 2008-04-06 23:59:32.400 097 18235.16 81.01 52545.82 88888.00 2008-04-06 23:59:32.900 097 18235.06 81.14 52545.77 88888.00 2008-04-06 23:59:33.400 097 18234.93 81.15 52545.74 88888.00 2008-04-06 23:59:33.900 097 18234.91 81.11 52545.76 88888.00 2008-04-06 23:59:34.400 097 18235.01 81.16 52545.85 88888.00 2008-04-06 23:59:34.900 097 18235.03 81.12 52545.95 88888.00 2008-04-06 23:59:35.400 097 18235.08 81.09 52546.00 88888.00 2008-04-06 23:59:35.900 097 18235.18 81.16 52546.04 88888.00 2008-04-06 23:59:36.400 097 18235.21 81.18 52545.86 88888.00 2008-04-06 23:59:36.900 097 18235.17 81.08 52545.92 88888.00 2008-04-06 23:59:37.400 097 18234.95 81.03 52546.04 88888.00 2008-04-06 23:59:37.900 097 18234.87 81.13 52546.15 88888.00 2008-04-06 23:59:38.400 097 18234.76 81.19 52546.20 88888.00 2008-04-06 23:59:38.900 097 18234.90 81.21 52546.17 88888.00 2008-04-06 23:59:39.400 097 18234.88 81.28 52546.14 88888.00 2008-04-06 23:59:39.900 097 18234.99 81.28 52546.14 88888.00 2008-04-06 23:59:40.400 097 18234.97 81.26 52546.10 88888.00 2008-04-06 23:59:40.900 097 18235.04 81.18 52546.14 88888.00 2008-04-06 23:59:41.400 097 18234.98 81.15 52545.97 88888.00 2008-04-06 23:59:41.900 097 18234.96 81.14 52545.98 88888.00 2008-04-06 23:59:42.400 097 18234.85 81.11 52546.14 88888.00 2008-04-06 23:59:42.900 097 18234.78 81.05 52546.21 88888.00 2008-04-06 23:59:43.400 097 18234.71 81.00 52546.22 88888.00 2008-04-06 23:59:43.900 097 18234.85 80.96 52546.22 88888.00 2008-04-06 23:59:44.400 097 18234.88 80.97 52546.29 88888.00 2008-04-06 23:59:44.900 097 18234.90 81.03 52546.27 88888.00 2008-04-06 23:59:45.400 097 18235.06 80.97 52546.33 88888.00 2008-04-06 23:59:45.900 097 18234.98 80.91 52546.25 88888.00 2008-04-06 23:59:46.400 097 18234.78 80.97 52546.28 88888.00 2008-04-06 23:59:46.900 097 18234.73 81.01 52546.39 88888.00 2008-04-06 23:59:47.400 097 18234.92 81.01 52546.48 88888.00 2008-04-06 23:59:47.900 097 18234.95 80.98 52546.44 88888.00 2008-04-06 23:59:48.400 097 18234.86 80.98 52546.48 88888.00 2008-04-06 23:59:48.900 097 18234.80 81.03 52546.32 88888.00 2008-04-06 23:59:49.400 097 18234.91 81.00 52546.29 88888.00 2008-04-06 23:59:49.900 097 18234.93 81.00 52546.34 88888.00 2008-04-06 23:59:50.400 097 18234.87 81.01 52546.34 88888.00 2008-04-06 23:59:50.900 097 18234.91 80.95 52546.39 88888.00 2008-04-06 23:59:51.400 097 18234.92 80.97 52546.38 88888.00 2008-04-06 23:59:51.900 097 18234.81 80.96 52546.27 88888.00 2008-04-06 23:59:52.400 097 18234.81 80.96 52546.31 88888.00 2008-04-06 23:59:52.900 097 18234.80 81.05 52546.31 88888.00 2008-04-06 23:59:53.400 097 18234.85 80.98 52546.37 88888.00 2008-04-06 23:59:53.900 097 18234.83 80.89 52546.46 88888.00 2008-04-06 23:59:54.400 097 18234.83 81.01 52546.38 88888.00 2008-04-06 23:59:54.900 097 18234.75 81.05 52546.32 88888.00 2008-04-06 23:59:55.400 097 18234.62 81.07 52546.15 88888.00 2008-04-06 23:59:55.900 097 18234.73 81.18 52546.14 88888.00 2008-04-06 23:59:56.400 097 18234.78 81.23 52546.14 88888.00 2008-04-06 23:59:56.900 097 18234.81 81.23 52546.16 88888.00 2008-04-06 23:59:57.400 097 18234.86 81.21 52546.18 88888.00 2008-04-06 23:59:57.900 097 18234.94 81.19 52546.07 88888.00 2008-04-06 23:59:58.400 097 18234.99 81.21 52545.98 88888.00 2008-04-06 23:59:58.900 097 18235.05 81.21 52545.85 88888.00 2008-04-06 23:59:59.400 097 18235.05 81.24 52546.06 88888.00 2008-04-06 23:59:59.900 097 18235.16 81.26 52546.06 88888.00